{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":178376,"rows_kept":178376,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1756339201690,8.03521145,203.05,202.67,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1756339201887,8.03521145,203.05,202.47,10.88131953]
["bitfinex-derivatives","SOLF0:USTF0",1756339201888,8.03521145,203.03,202.59,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756339202193,22.83521145,203.02,202.59,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756339202393,22.83521145,203.01,202.59,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756339202694,0.03794525,202.83,202.6,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756339203097,8.03521145,203.04,202.6,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756339203297,8.03521145,203.06,202.6,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756339203597,8.03521145,203.12,202.79,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756339203793,8.03521145,203.1,202.79,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756339204091,0.03127263,202.85,202.79,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756339204300,8.03521145,203.11,202.82,69.0217]
["bitfinex-derivatives","SOLF0:USTF0",1756339204490,8.03521145,203.19,202.92,0.03535795]
["bitfinex-derivatives","SOLF0:USTF0",1756339204694,8.03521145,203.2,202.92,0.03535795]
["bitfinex-derivatives","SOLF0:USTF0",1756339204895,8.03521145,203.22,202.92,0.03535795]
["bitfinex-derivatives","SOLF0:USTF0",1756339205195,358.21521145,203.21,202.85,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1756339205389,14.8,203.19,202.81,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756339205587,8.03521145,203.2,202.87,69.0041]
["bitfinex-derivatives","SOLF0:USTF0",1756339205801,331.16,203.21,202.94,68.9813]
["bitfinex-derivatives","SOLF0:USTF0",1756339205994,128.14,203.2,202.94,68.9813]
["bitfinex-derivatives","SOLF0:USTF0",1756339206190,0.0356713,203.06,202.94,68.9813]
["bitfinex-derivatives","SOLF0:USTF0",1756339206396,0.0356713,203.06,202.96,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1756339206595,0.0356713,203.06,203.05,0.03186573]
["bitfinex-derivatives","SOLF0:USTF0",1756339206898,0.0356713,203.06,202.96,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756339207600,0.0356713,203.06,202.89,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756339207896,20.34,203.12,202.89,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756339208597,331.16,203.21,202.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756339208900,0.03338622,203.03,202.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756339209199,0.03338622,203.03,202.91,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756339209400,128.14,203.08,202.91,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756339209698,0.03551965,202.99,202.91,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756339209993,0.03551965,202.99,202.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756339211298,0.03551965,202.99,202.94,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756339211494,331.04,203.14,202.96,68.9741]
["bitfinex-derivatives","SOLF0:USTF0",1756339211695,331.04,203.14,202.96,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756339211891,331.04,203.14,202.98,83.7767]
["bitfinex-derivatives","SOLF0:USTF0",1756339212092,8.03521145,203.47,203.01,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756339212292,459.12,203.46,203.05,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756339212503,14.8,203.45,203.05,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756339213596,128.14,203.44,203.07,68.9368]
["bitfinex-derivatives","SOLF0:USTF0",1756339213801,14.8,203.43,203.07,68.9368]
["bitfinex-derivatives","SOLF0:USTF0",1756339214301,14.8,203.43,203.08,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1756339215295,14.8,203.43,203.07,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756339215499,14.8,203.43,203.06,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756339215899,14.8,203.43,203.07,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1756339216199,14.8,203.43,203.07,73.3683]
["bitfinex-derivatives","SOLF0:USTF0",1756339216399,14.8,203.43,203.07,68.9367]
["bitfinex-derivatives","SOLF0:USTF0",1756339216595,14.8,203.43,203.09,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1756339216794,0.03621552,203.27,203.23,0.03667248]
["bitfinex-derivatives","SOLF0:USTF0",1756339217000,2.14,203.26,203.23,0.03667248]
["bitfinex-derivatives","SOLF0:USTF0",1756339217200,2.14,203.26,203.09,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1756339218302,2.14,203.26,202.93,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1756339218303,0.0365856,203.2,203.03,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756339218498,53.22,203.19,203.03,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756339218896,345.66,203.3,203.03,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756339219198,65.36,203.29,202.96,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756339219597,0.03721863,203.15,202.96,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756339219791,27.12,203.14,202.96,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756339220403,0.03472283,203.07,202.96,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756339221498,330.82,203.3,203.04,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756339221806,128.26,203.29,202.96,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756339222004,143.06,203.29,202.96,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756339222403,128.26,203.29,202.96,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756339222804,128.26,203.29,202.95,331.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339222805,128.26,203.29,202.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756339224298,14.8,203.28,202.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756339225906,330.82,203.3,202.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756339226101,128.06,203.29,202.99,68.9642]
["bitfinex-derivatives","SOLF0:USTF0",1756339226298,237.91781142,203.29,203.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756339226503,109.85781142,203.29,203.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756339226697,128.2,203.28,203.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756339227102,128.22,203.27,203.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756339227305,128.22,203.27,203.03,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1756339227510,128.22,203.26,203.04,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756339228707,7.5,203.25,203.04,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756339229603,128.08,203.24,203.04,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756339229802,0.03290781,203.17,203.14,68.9128]
["bitfinex-derivatives","SOLF0:USTF0",1756339230004,0.03290781,203.17,203.13,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756339230005,0.01290781,203.17,203.13,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756339230205,7.5,203.32,203.18,83.7093]
["bitfinex-derivatives","SOLF0:USTF0",1756339230405,22.74,203.35,203.18,83.7093]
["bitfinex-derivatives","SOLF0:USTF0",1756339230611,7.5,203.37,203.18,83.7093]
["bitfinex-derivatives","SOLF0:USTF0",1756339230612,30.82,203.37,203.18,83.7095]
["bitfinex-derivatives","SOLF0:USTF0",1756339230805,30.82,203.37,203.18,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756339231203,30.82,203.37,203.13,141.15]
["bitfinex-derivatives","SOLF0:USTF0",1756339231813,30.82,203.37,203.13,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756339232013,30.82,203.37,203.13,144.57]
["bitfinex-derivatives","SOLF0:USTF0",1756339232216,30.82,203.37,203.15,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756339232706,8.11,203.36,203.15,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756339233103,23.32,203.37,203.15,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756339233303,23.32,203.37,203.14,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756339233514,129.72,203.36,203.14,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756339233904,8.11,203.35,203.14,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756339234205,14.8,203.44,203.13,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756339234411,129.64,203.41,203.13,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756339234610,8.11,203.4,203.13,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756339234911,8.11,203.41,203.13,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756339235107,129.62,203.4,203.13,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756339235606,8.11,203.39,203.13,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756339236112,129.62,203.4,203.13,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756339236614,8.11,203.39,203.1,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756339237110,144.42,203.4,203.1,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756339237307,14.8,203.4,203.1,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756339237509,8.11,203.38,203.1,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756339237813,8.11,203.38,203.08,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756339238911,8.11,203.38,203.05,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756339239216,57.14,203.39,203.05,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756339239518,8.11,203.38,203.09,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756339240511,71.94,203.39,203.06,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756339240913,8.11,203.38,203.06,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756339241110,8.11,203.38,203.07,19.2416]
["bitfinex-derivatives","SOLF0:USTF0",1756339241912,8.11,203.36,203.2,0.03146941]
["bitfinex-derivatives","SOLF0:USTF0",1756339242311,8.11,203.36,203.07,19.2416]
["bitfinex-derivatives","SOLF0:USTF0",1756339243016,12.17,203.37,203.07,19.2416]
["bitfinex-derivatives","SOLF0:USTF0",1756339243417,8.11,203.36,203.2,0.031249]
["bitfinex-derivatives","SOLF0:USTF0",1756339243820,12.17,203.37,203.07,19.2416]
["bitfinex-derivatives","SOLF0:USTF0",1756339244017,8.11,203.36,203.07,19.2416]
["bitfinex-derivatives","SOLF0:USTF0",1756339244516,8.11,203.34,203.07,19.2416]
["bitfinex-derivatives","SOLF0:USTF0",1756339244716,8.11,203.34,203.09,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1756339245214,8.11,203.32,203.09,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1756339245616,8.11,203.32,203.12,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756339245812,11.42,203.31,203.12,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756339246314,8.11,203.32,203.15,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1756339246521,20.28,203.37,203.15,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756339246721,7.52,203.36,203.15,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756339247222,8.11,203.35,203.17,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1756339247625,8.11,203.35,203.15,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756339248023,8.11,203.35,203.14,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756339248224,8.11,203.35,203.23,0.03100156]
["bitfinex-derivatives","SOLF0:USTF0",1756339250020,85.64,203.34,203.23,0.03100156]
["bitfinex-derivatives","SOLF0:USTF0",1756339250323,128.92,203.33,203.23,0.03100156]
["bitfinex-derivatives","SOLF0:USTF0",1756339250524,8.11,203.35,203.23,0.03100156]
["bitfinex-derivatives","SOLF0:USTF0",1756339250726,128.92,203.32,203.23,0.03100156]
["bitfinex-derivatives","SOLF0:USTF0",1756339251224,128.84,203.31,203.23,0.03100156]
["bitfinex-derivatives","SOLF0:USTF0",1756339252426,8.11,203.36,203.23,0.03100156]
["bitfinex-derivatives","SOLF0:USTF0",1756339252625,128.76,203.34,203.23,0.03100156]
["bitfinex-derivatives","SOLF0:USTF0",1756339252825,112.91573269,203.37,203.19,18.8961615]
["bitfinex-derivatives","SOLF0:USTF0",1756339253020,112.91573269,203.37,203.18,68.8987]
["bitfinex-derivatives","SOLF0:USTF0",1756339253021,128.76,203.36,203.2,18.8961615]
["bitfinex-derivatives","SOLF0:USTF0",1756339253922,128.76,203.36,203.23,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1756339254125,128.76,203.36,203.22,4.0861615]
["bitfinex-derivatives","SOLF0:USTF0",1756339254319,128.76,203.36,203.24,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1756339254518,8.11,203.35,203.22,18.8961615]
["bitfinex-derivatives","SOLF0:USTF0",1756339254717,8.11,203.35,203.2,4.0861615]
["bitfinex-derivatives","SOLF0:USTF0",1756339255121,8.11,203.35,203.19,4.0861615]
["bitfinex-derivatives","SOLF0:USTF0",1756339256320,8.11,203.35,203.18,4.0861615]
["bitfinex-derivatives","SOLF0:USTF0",1756339256626,8.11,203.35,203.15,4.0861615]
["bitfinex-derivatives","SOLF0:USTF0",1756339257528,8.11,203.33,203.16,4.0861615]
["bitfinex-derivatives","SOLF0:USTF0",1756339257728,29.9,203.32,203.15,4.0861615]
["bitfinex-derivatives","SOLF0:USTF0",1756339257924,8.11,203.31,203.15,4.0861615]
["bitfinex-derivatives","SOLF0:USTF0",1756339258426,18.44,203.3,203.14,4.0861615]
["bitfinex-derivatives","SOLF0:USTF0",1756339258728,18.44,203.3,203.15,4.0861615]
["bitfinex-derivatives","SOLF0:USTF0",1756339259028,18.44,203.3,203.2,0.03139933]
["bitfinex-derivatives","SOLF0:USTF0",1756339259321,8.11,203.29,203.2,0.03139933]
["bitfinex-derivatives","SOLF0:USTF0",1756339259924,27.7,203.28,203.2,0.03139933]
["bitfinex-derivatives","SOLF0:USTF0",1756339260423,36.5,203.27,203.2,0.03139933]
["bitfinex-derivatives","SOLF0:USTF0",1756339260826,8.11,203.26,203.2,0.03139933]
["bitfinex-derivatives","SOLF0:USTF0",1756339261923,44.86,203.25,203.2,0.03139933]
["bitfinex-derivatives","SOLF0:USTF0",1756339262124,7.92,203.24,203.2,0.03139933]
["bitfinex-derivatives","SOLF0:USTF0",1756339262329,17.9,203.28,203.14,4.0861615]
["bitfinex-derivatives","SOLF0:USTF0",1756339262529,17.9,203.28,203.16,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1756339262731,17.9,203.28,203.2,0.03330474]
["bitfinex-derivatives","SOLF0:USTF0",1756339268334,17.9,203.28,203.11,4.0861615]
["bitfinex-derivatives","SOLF0:USTF0",1756339268532,7.92,203.25,203.09,4.0861615]
["bitfinex-derivatives","SOLF0:USTF0",1756339268833,7.92,203.25,203.08,4.0861615]
["bitfinex-derivatives","SOLF0:USTF0",1756339269233,7.92,203.25,203.09,4.0861615]
["bitfinex-derivatives","SOLF0:USTF0",1756339269430,7.92,203.25,203.08,4.0861615]
["bitfinex-derivatives","SOLF0:USTF0",1756339269632,0.0333975,203.18,203.08,4.0861615]
["bitfinex-derivatives","SOLF0:USTF0",1756339269933,0.0333975,203.18,203.02,22.97098964]
["bitfinex-derivatives","SOLF0:USTF0",1756339269934,7.92,203.16,203.07,4.0861615]
["bitfinex-derivatives","SOLF0:USTF0",1756339270635,0.03339315,203.14,203.07,4.0861615]
["bitfinex-derivatives","SOLF0:USTF0",1756339271134,7.92,203.13,203.07,4.0861615]
["bitfinex-derivatives","SOLF0:USTF0",1756339271327,7.92,203.13,203.05,4.0861615]
["bitfinex-derivatives","SOLF0:USTF0",1756339271529,7.92,203.13,203.04,4.0861615]
["bitfinex-derivatives","SOLF0:USTF0",1756339271733,7.92,203.13,203.03,4.0861615]
["bitfinex-derivatives","SOLF0:USTF0",1756339271930,7.92,203.13,203.01,4.0861615]
["bitfinex-derivatives","SOLF0:USTF0",1756339272130,7.92,203.1,203.01,4.0861615]
["bitfinex-derivatives","SOLF0:USTF0",1756339272331,0.03201534,203.11,203.01,4.0861615]
["bitfinex-derivatives","SOLF0:USTF0",1756339272532,0.03201534,203.11,203.03,68.9499]
["bitfinex-derivatives","SOLF0:USTF0",1756339272733,0.03201534,203.11,203.1,4.0861615]
["bitfinex-derivatives","SOLF0:USTF0",1756339272932,7.92,203.24,203.09,5.44065976]
["bitfinex-derivatives","SOLF0:USTF0",1756339273127,7.92,203.24,203.13,4.11742344]
["bitfinex-derivatives","SOLF0:USTF0",1756339273332,7.52,203.23,203.13,4.11742344]
["bitfinex-derivatives","SOLF0:USTF0",1756339273528,7.92,203.33,203.15,4.11742344]
["bitfinex-derivatives","SOLF0:USTF0",1756339273732,0.03150105,203.21,203.2,4.11742344]
["bitfinex-derivatives","SOLF0:USTF0",1756339273933,7.92,203.33,203.21,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1756339274130,7.92,203.33,203.22,4.11754061]
["bitfinex-derivatives","SOLF0:USTF0",1756339274331,7.92,203.33,203.2,68.8927]
["bitfinex-derivatives","SOLF0:USTF0",1756339274332,7.92,203.33,203.23,4.11754061]
["bitfinex-derivatives","SOLF0:USTF0",1756339274729,14.29,203.34,203.23,4.11754061]
["bitfinex-derivatives","SOLF0:USTF0",1756339274930,14.29,203.34,203.26,4.11754061]
["bitfinex-derivatives","SOLF0:USTF0",1756339275540,14.29,203.34,203.25,4.11754061]
["bitfinex-derivatives","SOLF0:USTF0",1756339276439,22.21,203.34,203.25,4.11754061]
["bitfinex-derivatives","SOLF0:USTF0",1756339276840,22.21,203.34,203.23,4.11754061]
["bitfinex-derivatives","SOLF0:USTF0",1756339277140,22.21,203.34,203.22,4.11754061]
["bitfinex-derivatives","SOLF0:USTF0",1756339278435,22.21,203.34,203.18,4.11754061]
["bitfinex-derivatives","SOLF0:USTF0",1756339278632,22.21,203.34,203.11,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1756339278633,22.21,203.34,203.17,4.11754061]
["bitfinex-derivatives","SOLF0:USTF0",1756339278834,22.21,203.34,203.16,4.11754061]
["bitfinex-derivatives","SOLF0:USTF0",1756339279038,22.21,203.34,203.11,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1756339279039,22.21,203.34,203.17,4.11754061]
["bitfinex-derivatives","SOLF0:USTF0",1756339279235,22.21,203.34,203.16,4.11754061]
["bitfinex-derivatives","SOLF0:USTF0",1756339279435,81.68,203.33,203.19,4.11754061]
["bitfinex-derivatives","SOLF0:USTF0",1756339279637,81.68,203.33,203.22,4.11754061]
["bitfinex-derivatives","SOLF0:USTF0",1756339279840,81.68,203.33,203.24,4.11754061]
["bitfinex-derivatives","SOLF0:USTF0",1756339280040,81.68,203.33,203.25,4.11754061]
["bitfinex-derivatives","SOLF0:USTF0",1756339280243,14.29,203.34,203.25,4.11754061]
["bitfinex-derivatives","SOLF0:USTF0",1756339280443,14.29,203.34,203.26,4.11754061]
["bitfinex-derivatives","SOLF0:USTF0",1756339281342,14.29,203.34,203.27,4.11754061]
["bitfinex-derivatives","SOLF0:USTF0",1756339281543,14.29,203.34,203.26,4.11754061]
["bitfinex-derivatives","SOLF0:USTF0",1756339281750,14.29,203.34,203.25,4.11754061]
["bitfinex-derivatives","SOLF0:USTF0",1756339282945,8.42,203.33,203.17,8.16098964]
["bitfinex-derivatives","SOLF0:USTF0",1756339283147,14.29,203.34,203.1,4.07098964]
["bitfinex-derivatives","SOLF0:USTF0",1756339283148,4.09,203.31,203.1,4.07098964]
["bitfinex-derivatives","SOLF0:USTF0",1756339283346,127.29022329,203.3,203.06,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339283542,8.39073507,203.29,203.07,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339283852,126.06,203.3,203.07,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339283853,8.39073507,203.28,203.07,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339284150,9.67658477,203.27,203.07,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339284349,7.16051178,203.26,203.07,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339284550,98.86051178,203.25,203.07,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339284750,27.56051178,203.24,203.07,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339285052,7.16051178,203.23,203.07,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339285246,20.4,203.24,203.07,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339285446,7.13010472,203.23,203.07,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339285742,20.4,203.24,203.07,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339285949,3.45545556,203.23,202.97,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339286145,4.68969263,203.22,202.97,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339286340,335.22969263,203.21,202.97,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339286550,4.68969263,203.2,202.97,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339286746,4.68969263,203.19,202.97,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339286941,4.68969263,203.18,202.97,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339287149,138.04842991,203.17,202.97,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339287348,1.27297435,203.16,202.97,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339287650,1.27297435,203.15,202.97,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339287845,1.27297435,203.14,202.97,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339288052,114.87297435,203.13,202.97,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339288251,114.87297435,203.12,202.97,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339288451,134.91297435,203.11,202.97,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339288644,1.27297435,203.1,202.97,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339288850,1.27297435,203.09,202.97,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339289152,133.64,203.11,202.97,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339289352,1.24449328,203.1,203.0,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339289552,1.24449328,203.09,203.0,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339289753,133.64,203.11,203.0,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339289954,1.24449352,203.1,203.0,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339290155,133.64,203.11,203.0,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339290453,1.23095876,203.1,203.0,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339290646,133.64,203.11,203.0,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339290849,1.23093788,203.1,203.0,12.5931]
["bitfinex-derivatives","SOLF0:USTF0",1756339291051,133.64,203.11,203.0,12.5931]
["bitfinex-derivatives","SOLF0:USTF0",1756339291248,1.23093678,203.1,203.0,12.5931]
["bitfinex-derivatives","SOLF0:USTF0",1756339291447,330.54,203.21,203.02,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1756339291749,137.93439067,203.2,203.03,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339291954,1.2309159,203.19,203.03,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339292157,132.6709159,203.18,203.03,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339292351,1.2309159,203.17,203.03,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339292656,1.2308027,203.16,203.03,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339292954,1.2308027,203.15,203.03,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339293153,20.57,203.17,203.03,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339293154,1.2308027,203.14,203.03,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339293546,1.2308027,203.13,203.03,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339293851,91.56,203.15,203.04,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1756339294455,133.72,203.16,203.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756339294754,133.68,203.16,203.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756339295854,20.57,203.17,203.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756339296055,133.58,203.16,203.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756339296255,20.57,203.17,203.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756339296456,154.11,203.17,203.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756339297058,154.11,203.17,203.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756339297351,20.57,203.17,203.02,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1756339297553,133.42,203.16,203.02,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1756339297857,20.57,203.17,203.02,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1756339297858,133.4,203.15,203.02,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1756339298057,133.4,203.15,203.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756339298657,133.4,203.15,203.01,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1756339298859,133.28,203.14,203.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756339301161,133.28,203.14,202.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756339301359,133.28,203.14,202.97,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1756339302160,133.28,203.14,202.98,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1756339302656,133.04,203.13,202.98,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1756339303560,132.96,203.12,202.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756339303761,132.96,203.12,203.0,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1756339304358,132.8,203.11,203.0,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1756339304558,132.8,203.11,202.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756339308059,132.8,203.11,202.94,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756339308665,1.23114971,203.1,202.96,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1756339308966,10.06,203.09,202.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756339309666,20.57,203.17,202.97,68.9709]
["bitfinex-derivatives","SOLF0:USTF0",1756339309962,133.57089085,203.16,203.02,12.6325]
["bitfinex-derivatives","SOLF0:USTF0",1756339310168,1.23089085,203.15,203.02,12.6325]
["bitfinex-derivatives","SOLF0:USTF0",1756339310360,1.23089085,203.14,203.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756339310660,1.2309537,203.13,202.98,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1756339310858,132.34,203.16,202.98,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1756339311066,1.23103774,203.15,202.98,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1756339311267,1.23103774,203.14,202.98,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1756339311462,1.23103774,203.13,202.98,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1756339311661,132.34,203.16,202.98,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1756339311862,1.23107976,203.15,202.98,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1756339312062,1.23107976,203.14,202.98,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1756339312265,1.23107976,203.13,202.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756339312470,1.23107976,203.12,202.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756339312776,1.23107976,203.11,202.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756339312967,132.34,203.16,202.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756339313268,4.66622288,203.15,202.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756339313463,1.23111245,203.14,202.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756339313668,112.99111245,203.13,202.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756339313968,1.23111245,203.12,202.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756339314168,111.76,203.13,202.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756339314370,1.23109836,203.12,202.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756339314570,111.76,203.13,202.97,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756339314869,1.2310985,203.12,202.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756339315064,131.98,203.11,202.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756339315672,131.98,203.11,202.99,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1756339315869,131.98,203.11,202.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756339317676,131.66,203.1,202.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756339318076,131.66,203.1,203.02,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1756339318275,131.66,203.1,203.02,12.6327]
["bitfinex-derivatives","SOLF0:USTF0",1756339318577,131.84,203.1,203.02,12.6327]
["bitfinex-derivatives","SOLF0:USTF0",1756339319175,20.57,203.17,203.02,12.6327]
["bitfinex-derivatives","SOLF0:USTF0",1756339319377,131.84,203.11,203.02,12.6327]
["bitfinex-derivatives","SOLF0:USTF0",1756339320177,131.72,203.12,203.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756339321580,131.74,203.12,203.02,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756339322971,20.59,203.17,203.05,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756339323175,90.46,203.16,203.05,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756339324075,0.02,203.15,203.01,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756339324281,0.02,203.14,203.01,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756339325178,90.46,203.16,203.01,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756339325381,0.02,203.14,203.01,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756339325774,0.02,203.14,203.02,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1756339326283,0.02,203.14,203.01,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756339326474,0.02,203.12,203.01,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756339326680,1.23096535,203.11,203.01,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756339326976,0.02,203.15,203.01,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756339327175,4.68215774,203.14,203.01,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756339327376,90.46,203.16,203.01,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756339327377,0.02,203.12,203.01,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756339327578,0.02,203.1,203.01,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756339328980,1.23101498,203.09,203.01,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756339329278,0.02,203.1,203.01,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756339329481,1.23101498,203.09,203.01,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756339329681,77.72,203.14,203.01,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756339329885,4.69337197,203.13,203.01,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756339330084,1.23081928,203.12,203.01,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756339330287,77.72,203.14,203.01,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756339330479,0.02,203.12,203.01,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756339330684,4.69518893,203.11,203.01,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756339330883,0.02,203.12,203.01,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756339330884,4.69518893,203.1,203.01,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756339331085,4.69518893,203.09,203.01,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756339331288,1.23081879,203.08,203.01,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756339331486,0.02,203.12,203.01,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756339331786,22.79,203.07,203.01,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756339333383,22.79,203.07,202.95,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1756339333586,22.79,203.07,202.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756339334083,22.79,203.07,202.97,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1756339334280,22.79,203.07,202.95,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756339334685,22.79,203.07,202.97,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756339335682,22.79,203.07,203.0,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756339336491,22.79,203.07,202.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756339337286,22.79,203.07,203.01,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1756339337486,22.79,203.07,203.02,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756339337683,22.79,203.07,203.01,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1756339337884,22.79,203.07,203.02,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756339338391,22.79,203.07,203.01,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756339339894,22.79,203.07,202.98,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756339340898,22.79,203.07,202.98,12.6535]
["bitfinex-derivatives","SOLF0:USTF0",1756339341092,22.79,203.07,202.98,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756339344093,22.79,203.07,202.99,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1756339344485,22.79,203.07,202.98,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756339344886,152.69,203.07,202.98,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756339345593,152.69,203.07,203.0,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1756339345893,22.79,203.07,202.98,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756339346391,22.79,203.07,203.01,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1756339348893,22.79,203.07,203.02,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1756339349990,22.79,203.07,203.04,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1756339351096,22.79,203.07,203.02,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1756339351701,22.83,203.07,203.02,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1756339351890,0.04,203.06,203.02,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1756339352300,0.04,203.06,203.02,12.5926]
["bitfinex-derivatives","SOLF0:USTF0",1756339352901,0.04,203.06,203.02,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339353094,22.79,203.07,203.02,68.9536]
["bitfinex-derivatives","SOLF0:USTF0",1756339353300,22.79,203.07,203.03,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339353796,22.79,203.07,203.02,68.9536]
["bitfinex-derivatives","SOLF0:USTF0",1756339354498,22.79,203.07,203.03,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339354692,22.79,203.07,203.05,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1756339354897,22.79,203.07,203.06,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339358002,3.21960587,203.07,203.06,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339358203,0.04,203.14,203.06,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339358403,330.8,203.15,203.06,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339358801,330.8,203.15,203.1,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1756339359102,0.04,203.14,203.04,16.36611568]
["bitfinex-derivatives","SOLF0:USTF0",1756339359403,330.8,203.15,203.04,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339359595,0.04,203.14,203.04,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339360611,0.04,203.14,203.06,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1756339360807,0.04,203.14,203.04,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339361008,0.98,203.14,203.05,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339361807,56.68,203.18,203.09,68.9297]
["bitfinex-derivatives","SOLF0:USTF0",1756339362008,56.68,203.18,203.11,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339362612,128.58,203.22,203.16,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1756339365216,128.58,203.22,203.14,12.5901]
["bitfinex-derivatives","SOLF0:USTF0",1756339366818,133.0085,203.22,203.14,12.5901]
["bitfinex-derivatives","SOLF0:USTF0",1756339369515,4.4685,203.22,203.14,12.5901]
["bitfinex-derivatives","SOLF0:USTF0",1756339369720,128.06,203.21,203.14,12.5901]
["bitfinex-derivatives","SOLF0:USTF0",1756339370822,4.4279,203.25,203.15,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339371014,127.94,203.24,203.15,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339371716,127.94,203.24,203.16,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1756339371914,0.04,203.23,203.16,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1756339377524,0.04,203.29,203.16,68.9066]
["bitfinex-derivatives","SOLF0:USTF0",1756339377722,0.04,203.29,203.18,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339377723,127.6,203.28,203.18,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339378423,0.04,203.27,203.18,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339378622,127.6,203.27,203.18,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339379027,132.0274,203.27,203.19,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1756339379328,127.6,203.27,203.19,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1756339379827,127.6,203.27,203.2,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1756339380424,0.04,203.27,203.21,12.5884]
["bitfinex-derivatives","SOLF0:USTF0",1756339380625,142.257,203.29,203.21,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339380929,4.4272,203.28,203.21,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339381630,18.99,203.29,203.21,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339382018,146.33,203.29,203.21,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339382524,146.33,203.29,203.23,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1756339382719,18.95,203.29,203.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756339382921,18.95,203.29,203.18,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756339383125,18.95,203.29,203.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756339387631,18.95,203.29,203.15,12.4798]
["bitfinex-derivatives","SOLF0:USTF0",1756339387827,18.95,203.29,203.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756339388129,127.28,203.28,203.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756339389032,127.28,203.28,203.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756339389932,4.7000709,203.27,203.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756339390233,4.70021359,203.26,203.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756339390433,4.70021359,203.25,203.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756339390631,127.28,203.28,203.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756339390932,4.700998,203.27,203.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756339391227,4.700998,203.26,203.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756339391434,4.700998,203.25,203.07,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1756339391631,4.700998,203.24,203.07,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1756339391931,127.28,203.28,203.07,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1756339392132,4.701202,203.27,203.07,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1756339392328,4.701202,203.26,203.07,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1756339392533,20.561202,203.25,203.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756339392730,15.86,203.25,203.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756339392933,18.95,203.29,203.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756339393234,18.95,203.29,203.11,68.9235]
["bitfinex-derivatives","SOLF0:USTF0",1756339393235,18.95,203.29,203.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756339393435,61.86,203.28,203.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756339393733,124.3,203.27,203.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756339394729,124.3,203.27,203.16,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1756339395134,124.3,203.27,203.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756339396634,19.79,203.26,203.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756339396827,19.79,203.26,203.17,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1756339397932,19.79,203.26,203.18,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1756339398139,19.79,203.26,203.18,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756339399737,19.79,203.26,203.2,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1756339401237,13.88334446,203.25,202.99,77.17031568]
["bitfinex-derivatives","SOLF0:USTF0",1756339401438,7.82,203.23,203.01,83.7164]
["bitfinex-derivatives","SOLF0:USTF0",1756339401741,7.82,203.21,203.04,68.9454]
["bitfinex-derivatives","SOLF0:USTF0",1756339401937,4.34470733,203.2,203.05,83.7035]
["bitfinex-derivatives","SOLF0:USTF0",1756339402233,7.82,203.21,203.08,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1756339402440,4.34776253,203.2,203.08,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1756339402739,7.82,203.21,203.08,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1756339403140,7.82,203.21,203.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756339403739,7.82,203.21,203.1,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1756339403740,4.18228369,203.2,203.1,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1756339404042,7.82,203.21,203.1,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1756339404238,4.18323393,203.2,203.1,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1756339404439,7.82,203.21,203.1,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1756339404738,4.18336053,203.2,203.11,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1756339405040,7.82,203.21,203.11,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1756339405340,4.18475156,203.2,203.11,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1756339405540,7.82,203.21,203.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339405740,4.18511379,203.2,203.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339405942,7.82,203.21,203.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339406243,4.18511379,203.2,203.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339406444,7.82,203.21,203.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339406741,4.18623949,203.2,203.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339406947,7.82,203.21,203.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339407139,4.18628125,203.2,203.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339407443,7.82,203.21,203.14,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1756339408747,7.82,203.21,203.12,74.4805]
["bitfinex-derivatives","SOLF0:USTF0",1756339411251,7.82,203.23,203.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756339411448,7.82,203.21,203.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756339411650,7.99,203.19,203.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756339411949,7.99,203.17,203.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756339413945,4.4298,203.16,203.07,12.4814]
["bitfinex-derivatives","SOLF0:USTF0",1756339414348,4.4298,203.16,203.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339414645,7.99,203.11,203.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756339415850,7.99,203.11,203.02,12.0825]
["bitfinex-derivatives","SOLF0:USTF0",1756339416548,4.4306,203.12,203.03,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1756339416945,136.15,203.15,203.04,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1756339417248,4.4301,203.14,203.04,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1756339417444,4.4301,203.14,203.04,66.4321]
["bitfinex-derivatives","SOLF0:USTF0",1756339418150,4.4305,203.13,203.04,66.4321]
["bitfinex-derivatives","SOLF0:USTF0",1756339418549,4.4305,203.13,203.05,12.0819]
["bitfinex-derivatives","SOLF0:USTF0",1756339418952,338.59,203.2,203.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756339419149,466.65,203.2,203.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756339419653,338.59,203.2,203.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756339419849,466.63,203.2,203.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756339420753,471.0588,203.2,203.11,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1756339421453,471.0388,203.2,203.11,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1756339423356,140.4388,203.2,203.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756339424056,7.99,203.2,203.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756339424255,87.32,203.23,203.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339424752,87.32,203.23,203.14,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1756339425554,7.99,203.25,203.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756339425756,147.49,203.26,203.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756339426355,147.55,203.26,203.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756339426660,147.55,203.26,203.19,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1756339427263,147.55,203.26,203.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756339427460,19.79,203.26,203.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756339427661,7.99,203.26,203.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756339427862,7.99,203.26,203.21,66.4286]
["bitfinex-derivatives","SOLF0:USTF0",1756339428064,127.68,203.27,203.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339429658,7.99,203.26,203.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339429863,7.99,203.26,203.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756339430462,29.03,203.25,203.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756339430662,29.03,203.25,203.17,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1756339431664,29.03,203.25,203.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756339432759,29.03,203.25,203.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339432964,11.538242,203.24,203.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756339433160,7.99,203.24,203.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756339434169,7.99,203.22,203.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756339434357,128.26,203.21,203.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756339434670,128.26,203.21,203.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756339435663,7.99,203.22,203.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756339435864,128.24,203.21,203.13,69.65]
["bitfinex-derivatives","SOLF0:USTF0",1756339440770,29.03,203.25,203.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756339441163,29.03,203.25,203.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756339441570,29.03,203.25,203.23,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756339441871,29.03,203.25,203.18,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756339442167,29.03,203.25,203.21,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1756339442369,29.03,203.25,203.22,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756339443074,29.03,203.25,203.2,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756339443271,29.03,203.25,203.23,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756339443673,29.03,203.25,203.22,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1756339443874,29.03,203.25,203.23,70.21]
["bitfinex-derivatives","SOLF0:USTF0",1756339444073,29.03,203.25,203.24,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756339444768,37.1,203.25,203.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339444978,29.03,203.25,203.17,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756339445371,29.03,203.25,203.18,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756339445572,29.03,203.25,203.19,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756339445974,29.03,203.25,203.21,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1756339446175,37.1,203.25,203.17,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1756339446778,37.1,203.25,203.18,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1756339446972,29.03,203.25,203.17,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1756339447478,29.03,203.25,203.19,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1756339447774,29.03,203.25,203.17,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1756339447976,29.03,203.25,203.19,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756339448672,29.03,203.25,203.2,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1756339448879,29.03,203.25,203.19,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756339448880,29.03,203.25,203.18,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756339449173,29.03,203.25,203.23,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1756339449373,29.03,203.25,203.24,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756339450474,4.7961,203.25,203.24,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1756339450779,8.07,203.34,203.27,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1756339451271,8.07,203.34,203.24,12.6378]
["bitfinex-derivatives","SOLF0:USTF0",1756339451476,8.07,203.34,203.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339452372,440.12,203.4,203.18,150.69]
["bitfinex-derivatives","SOLF0:USTF0",1756339452579,8.07,203.38,203.18,150.69]
["bitfinex-derivatives","SOLF0:USTF0",1756339453373,8.07,203.38,203.21,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1756339453574,127.7,203.37,203.22,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756339453873,8.07,203.36,203.22,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756339454478,8.07,203.36,203.25,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1756339454676,8.07,203.36,203.25,12.6377]
["bitfinex-derivatives","SOLF0:USTF0",1756339455376,8.07,203.36,203.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339456773,8.07,203.36,203.2,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756339459977,8.07,203.36,203.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339460168,127.7,203.37,203.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339460367,8.07,203.36,203.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339460568,127.7,203.37,203.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339460767,8.07,203.36,203.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339460970,127.7,203.37,203.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339461171,8.07,203.36,203.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339461573,127.7,203.37,203.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339461872,8.07,203.36,203.22,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1756339462071,8.07,203.36,203.23,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1756339462377,8.07,203.36,203.24,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756339464469,8.07,203.36,203.25,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756339465068,8.07,203.36,203.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339465780,127.06,203.39,203.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339465781,359.55,203.4,203.27,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756339466178,486.57,203.4,203.27,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756339468570,359.55,203.4,203.27,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756339468774,126.88,203.39,203.27,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756339468980,126.88,203.39,203.29,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756339470377,359.55,203.4,203.3,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1756339470378,20.9,203.4,203.3,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1756339470681,20.9,203.4,203.31,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756339471480,8.07,203.42,203.31,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756339472584,8.03,203.59,203.33,68.8417]
["bitfinex-derivatives","SOLF0:USTF0",1756339472778,8.03,203.57,203.4,68.8189]
["bitfinex-derivatives","SOLF0:USTF0",1756339472981,8.03,203.57,203.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756339473381,8.03,203.57,203.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756339474087,41.81,203.57,203.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756339475179,33.78,203.57,203.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756339476087,33.78,203.57,203.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339476286,33.78,203.57,203.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756339478189,33.78,203.57,203.47,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1756339478390,33.78,203.57,203.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756339479690,33.78,203.57,203.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339480689,33.78,203.57,203.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756339481289,33.78,203.57,203.5,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1756339481485,33.78,203.57,203.54,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1756339481689,33.78,203.57,203.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756339481893,8.03,203.63,203.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756339483596,8.03,203.69,203.56,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1756339483798,8.03,203.69,203.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339484094,27.06,203.68,203.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339484294,8.03,203.67,203.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339484492,27.06,203.68,203.59,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1756339486199,35.09,203.68,203.59,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1756339486399,8.03,203.67,203.56,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1756339487194,8.03,203.67,203.52,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1756339487495,8.03,203.67,203.44,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1756339487694,4.66500204,203.66,203.44,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1756339487900,125.69474284,203.68,203.45,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1756339487901,8.03,203.64,203.45,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1756339488301,8.03,203.63,203.49,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1756339488498,8.03,203.67,203.49,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1756339488698,8.03,203.67,203.51,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1756339488898,33.36,203.68,203.53,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1756339489104,8.03,203.67,203.53,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1756339489800,8.03,203.67,203.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756339490004,8.03,203.67,203.56,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1756339490404,8.03,203.67,203.5,68.7838]
["bitfinex-derivatives","SOLF0:USTF0",1756339490405,8.03,203.67,203.57,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1756339491806,27.06,203.68,203.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756339493406,8.03,203.67,203.58,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1756339493806,8.03,203.67,203.56,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1756339494008,27.06,203.68,203.56,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1756339494200,8.03,203.67,203.56,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1756339495409,8.03,203.66,203.56,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1756339496001,0.5,203.65,203.47,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1756339496202,8.03,203.63,203.43,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1756339496401,128.34,203.62,203.43,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1756339496705,8.03,203.6,203.44,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1756339497905,104.36,203.61,203.44,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1756339498106,104.36,203.61,203.4,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1756339498408,128.36,203.6,203.42,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1756339498608,93.82,203.59,203.42,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1756339498807,8.03,203.58,203.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756339499007,8.03,203.58,203.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339499400,329.9,203.64,203.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339499600,128.42,203.63,203.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339500202,96.84,203.62,203.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339500904,125.4,203.63,203.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339501411,95.06,203.63,203.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339501807,329.9,203.64,203.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339502012,128.22,203.63,203.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339502208,7.57,203.62,203.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339502710,7.57,203.61,203.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339503211,90.62,203.63,203.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339503414,7.57,203.62,203.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756339504113,414.66,203.64,203.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339504307,7.57,203.62,203.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339504613,414.66,203.64,203.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339504614,79.96,203.61,203.45,70.07]
["bitfinex-derivatives","SOLF0:USTF0",1756339505412,128.26,203.61,203.45,70.07]
["bitfinex-derivatives","SOLF0:USTF0",1756339505610,329.9,203.64,203.45,70.07]
["bitfinex-derivatives","SOLF0:USTF0",1756339505818,128.22,203.63,203.45,70.07]
["bitfinex-derivatives","SOLF0:USTF0",1756339506110,7.57,203.63,203.45,70.07]
["bitfinex-derivatives","SOLF0:USTF0",1756339506316,7.57,203.62,203.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756339509818,7.57,203.62,203.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756339510915,7.57,203.67,203.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756339511418,7.57,203.67,203.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756339512319,27.06,203.68,203.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756339512520,34.63,203.68,203.53,76.43]
["bitfinex-derivatives","SOLF0:USTF0",1756339512721,11.00131315,203.67,203.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756339512912,3.43186104,203.66,203.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756339513219,7.57,203.67,203.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756339513419,7.57,203.65,203.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756339514021,27.06,203.68,203.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339514221,3.4359921,203.67,203.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339514516,3.4359921,203.66,203.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339514717,27.06,203.68,203.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339515020,4.66721868,203.67,203.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339515212,7.57,203.65,203.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339516222,3.44635744,203.64,203.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339516421,7.57,203.65,203.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339516721,7.57,203.65,203.55,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756339517617,27.06,203.68,203.55,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756339518013,87.18,203.74,203.55,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756339518014,7.57,203.67,203.55,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756339519021,7.57,203.65,203.49,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1756339519219,3.45152002,203.64,203.59,0.03712407]
["bitfinex-derivatives","SOLF0:USTF0",1756339519522,12.90413795,203.72,203.59,0.03712407]
["bitfinex-derivatives","SOLF0:USTF0",1756339519726,12.90413795,203.72,203.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756339519727,7.57,203.7,203.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756339519923,7.22020128,203.69,203.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339520221,7.22020128,203.68,203.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339520425,7.57,203.66,203.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339520622,7.57,203.64,203.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339520923,7.57,203.62,203.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339521122,3.45310387,203.61,203.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339521321,0.0326224,203.59,203.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339521521,0.0326224,203.59,203.54,0.03462815]
["bitfinex-derivatives","SOLF0:USTF0",1756339521522,7.57,203.58,203.54,0.03462815]
["bitfinex-derivatives","SOLF0:USTF0",1756339521724,0.0326224,203.59,203.54,0.03462815]
["bitfinex-derivatives","SOLF0:USTF0",1756339521919,7.57,203.57,203.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756339523224,7.57,203.55,203.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756339523424,22.01,203.55,203.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756339524322,7.57,203.55,203.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756339524630,7.57,203.55,203.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756339525321,7.57,203.53,203.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339525529,4.6037264,203.52,203.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339525726,7.57,203.55,203.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339526028,4.6037294,203.54,203.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339526227,68.6,203.56,203.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339526428,7.57,203.54,203.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339526623,3.37422811,203.53,203.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339526829,7.57,203.51,203.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339527024,68.6,203.56,203.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339527230,4.60293833,203.55,203.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339527421,4.60293833,203.54,203.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339527628,4.60293859,203.53,203.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339527827,7.57,203.55,203.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339528129,68.6,203.56,203.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339528130,7.57,203.53,203.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339528331,68.6,203.56,203.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339528526,4.59935282,203.55,203.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339528725,4.59935282,203.54,203.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339528927,7.57,203.52,203.33,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756339529632,0.03540142,203.45,203.4,0.03563148]
["bitfinex-derivatives","SOLF0:USTF0",1756339530029,7.57,203.47,203.33,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756339531129,7.57,203.47,203.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756339531628,27.5,203.46,203.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756339531834,7.57,203.47,203.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339532027,26.97,203.47,203.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339532834,7.57,203.47,203.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339533032,11.75,203.47,203.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339535332,7.57,203.47,203.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339535535,7.57,203.47,203.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339536031,7.57,203.47,203.31,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339538932,7.57,203.47,203.34,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339539638,7.51,203.52,203.34,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339541235,7.51,203.5,203.34,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339541434,7.51,203.48,203.34,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339542440,4.28,203.49,203.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339542642,7.51,203.47,203.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339542834,334.79093912,203.48,203.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339542835,7.51,203.45,203.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339543031,7.51,203.43,203.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339543237,7.51,203.41,203.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339543435,344.96,203.48,203.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339543436,7.51,203.39,203.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339543640,43.26,203.38,203.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339543940,43.26,203.38,203.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339544334,7.51,203.37,203.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339545731,43.26,203.38,203.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339545933,3.35358011,203.37,203.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339546241,7.51,203.35,203.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339546541,7.51,203.37,203.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339546840,7.51,203.35,203.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339547042,7.51,203.37,203.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339547232,43.26,203.38,203.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339547840,3.34720809,203.37,203.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339548036,7.51,203.36,203.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339548540,38.08,203.35,203.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339548744,7.51,203.34,203.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339549437,7.51,203.34,203.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339551139,34.12,203.37,203.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339551140,46.58,203.37,203.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339551336,46.58,203.37,203.2,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1756339551536,46.58,203.37,203.21,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339552031,34.12,203.37,203.21,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339552442,34.12,203.37,203.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339553641,34.12,203.37,203.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339554637,41.63,203.37,203.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339555945,34.12,203.37,203.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339556537,34.12,203.37,203.3,70.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339558041,34.12,203.37,203.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339558547,34.12,203.37,203.3,70.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339559351,7.51,203.36,203.2,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1756339559654,7.51,203.36,203.21,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339561744,7.96,203.34,203.21,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339562449,7.96,203.34,203.14,83.6658]
["bitfinex-derivatives","SOLF0:USTF0",1756339562450,7.96,203.34,203.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756339563452,34.12,203.37,203.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756339564149,34.12,203.37,203.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756339565750,34.12,203.37,203.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339566053,34.12,203.37,203.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756339566550,34.12,203.37,203.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756339567257,0.03758798,203.36,203.31,0.03261813]
["bitfinex-derivatives","SOLF0:USTF0",1756339567453,0.03758798,203.36,203.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756339567654,0.03758798,203.36,203.31,0.03261813]
["bitfinex-derivatives","SOLF0:USTF0",1756339568556,0.03758798,203.36,203.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756339569054,0.03758798,203.36,203.31,0.03261813]
["bitfinex-derivatives","SOLF0:USTF0",1756339569452,0.03758798,203.36,203.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756339569648,0.03758798,203.36,203.31,0.03261813]
["bitfinex-derivatives","SOLF0:USTF0",1756339569961,0.03758798,203.36,203.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339570560,0.03758798,203.36,203.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756339570859,0.03758798,203.36,203.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756339572057,0.03758798,203.36,203.31,0.03261813]
["bitfinex-derivatives","SOLF0:USTF0",1756339572455,0.03758798,203.36,203.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756339572960,0.03758798,203.36,203.31,0.03261813]
["bitfinex-derivatives","SOLF0:USTF0",1756339573158,0.03758798,203.36,203.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756339573761,0.03758798,203.36,203.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339575057,7.96,203.35,203.31,0.03261813]
["bitfinex-derivatives","SOLF0:USTF0",1756339575557,0.03758798,203.36,203.31,0.03261813]
["bitfinex-derivatives","SOLF0:USTF0",1756339575954,7.96,203.35,203.31,0.03261813]
["bitfinex-derivatives","SOLF0:USTF0",1756339577056,32.33,203.34,203.31,0.03261813]
["bitfinex-derivatives","SOLF0:USTF0",1756339577858,7.96,203.33,203.31,0.03261813]
["bitfinex-derivatives","SOLF0:USTF0",1756339578164,32.33,203.34,203.31,62.03261813]
["bitfinex-derivatives","SOLF0:USTF0",1756339581464,32.33,203.34,203.31,0.03261813]
["bitfinex-derivatives","SOLF0:USTF0",1756339581664,7.96,203.33,203.31,0.03261813]
["bitfinex-derivatives","SOLF0:USTF0",1756339582866,32.33,203.34,203.31,0.03261813]
["bitfinex-derivatives","SOLF0:USTF0",1756339583557,40.29,203.34,203.31,0.03261813]
["bitfinex-derivatives","SOLF0:USTF0",1756339583863,7.96,203.33,203.31,0.03261813]
["bitfinex-derivatives","SOLF0:USTF0",1756339584257,32.33,203.34,203.31,0.03261813]
["bitfinex-derivatives","SOLF0:USTF0",1756339584461,8.46,203.33,203.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756339584657,7.96,203.33,203.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339584863,32.33,203.34,203.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339585057,7.96,203.33,203.21,69.45]
["bitfinex-derivatives","SOLF0:USTF0",1756339585767,0.03706626,203.29,203.21,69.45]
["bitfinex-derivatives","SOLF0:USTF0",1756339586864,0.03706626,203.29,203.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756339589366,7.96,203.28,203.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339589563,0.03706626,203.29,203.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756339590575,0.03706626,203.29,203.21,149.94449035]
["bitfinex-derivatives","SOLF0:USTF0",1756339590871,0.03706626,203.29,203.22,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1756339591071,0.03706626,203.29,203.24,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1756339591375,32.33,203.34,203.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756339591774,32.33,203.34,203.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756339591970,0.33,203.34,203.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756339592371,7.64,203.45,203.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756339592969,7.64,203.45,203.32,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1756339592970,7.64,203.45,203.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339593170,7.64,203.45,203.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756339593380,7.64,203.45,203.37,0.03635034]
["bitfinex-derivatives","SOLF0:USTF0",1756339594277,7.64,203.58,203.38,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1756339594580,7.64,203.56,203.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756339594980,10.82,203.55,203.46,0.03175799]
["bitfinex-derivatives","SOLF0:USTF0",1756339595571,7.64,203.54,203.46,0.03175799]
["bitfinex-derivatives","SOLF0:USTF0",1756339600971,10.82,203.55,203.46,0.03175799]
["bitfinex-derivatives","SOLF0:USTF0",1756339603178,7.64,203.54,203.46,0.03175799]
["bitfinex-derivatives","SOLF0:USTF0",1756339603983,7.64,203.54,203.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339604284,10.82,203.55,203.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339604485,10.82,203.55,203.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756339605079,7.64,203.54,203.46,0.03175799]
["bitfinex-derivatives","SOLF0:USTF0",1756339613082,0.03767997,203.52,203.46,0.03175799]
["bitfinex-derivatives","SOLF0:USTF0",1756339613279,7.64,203.51,203.46,0.03175799]
["bitfinex-derivatives","SOLF0:USTF0",1756339613478,0.03767997,203.52,203.46,0.03175799]
["bitfinex-derivatives","SOLF0:USTF0",1756339613882,7.64,203.51,203.46,0.03175799]
["bitfinex-derivatives","SOLF0:USTF0",1756339614181,0.03767997,203.52,203.46,0.03175799]
["bitfinex-derivatives","SOLF0:USTF0",1756339616580,0.03767997,203.52,203.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756339616887,0.03767997,203.52,203.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756339617184,0.03767997,203.52,203.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756339617590,0.03767997,203.52,203.46,7.83175799]
["bitfinex-derivatives","SOLF0:USTF0",1756339619286,7.64,203.51,203.46,0.03175799]
["bitfinex-derivatives","SOLF0:USTF0",1756339619487,0.03767997,203.52,203.46,0.03175799]
["bitfinex-derivatives","SOLF0:USTF0",1756339619791,7.64,203.51,203.46,0.03175799]
["bitfinex-derivatives","SOLF0:USTF0",1756339620091,7.67767997,203.52,203.46,0.03175799]
["bitfinex-derivatives","SOLF0:USTF0",1756339622991,8.17767997,203.52,203.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756339623297,7.64,203.52,203.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756339623488,10.82,203.55,203.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339623693,8.04,203.53,203.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339623888,8.04,203.54,203.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339624093,8.04,203.52,203.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339624296,8.04,203.46,203.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339625398,0.03276477,203.47,203.28,19.1866]
["bitfinex-derivatives","SOLF0:USTF0",1756339625697,8.04,203.46,203.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756339626201,0.03239224,203.4,203.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756339627494,0.03239224,203.4,203.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756339628002,8.04,203.42,203.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756339628201,0.03741649,203.38,203.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756339628398,0.03741649,203.38,203.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339628895,0.03741649,203.38,203.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756339630502,0.03741649,203.38,203.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756339630996,8.04,203.48,203.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756339631694,8.04,203.48,203.35,66.425]
["bitfinex-derivatives","SOLF0:USTF0",1756339631895,8.04,203.48,203.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756339632096,18.9,203.55,203.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756339632407,18.9,203.55,203.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756339632906,18.9,203.55,203.45,0.03744374]
["bitfinex-derivatives","SOLF0:USTF0",1756339634008,8.08,203.55,203.45,0.03744374]
["bitfinex-derivatives","SOLF0:USTF0",1756339635109,8.08,203.55,203.45,7.59744374]
["bitfinex-derivatives","SOLF0:USTF0",1756339635304,0.03326184,203.52,203.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339637404,8.11326184,203.52,203.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339638207,0.03326184,203.52,203.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756339638411,0.03326184,203.52,203.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756339639301,0.03326184,203.52,203.45,0.03744374]
["bitfinex-derivatives","SOLF0:USTF0",1756339641311,0.03326184,203.52,203.45,62.03744374]
["bitfinex-derivatives","SOLF0:USTF0",1756339642812,0.03326184,203.52,203.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756339643508,0.03326184,203.52,203.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756339645312,0.03326184,203.52,203.47,11.9823]
["bitfinex-derivatives","SOLF0:USTF0",1756339645507,0.03326184,203.52,203.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756339645808,0.03326184,203.52,203.48,11.9821]
["bitfinex-derivatives","SOLF0:USTF0",1756339646110,0.03326184,203.52,203.45,8.24193409]
["bitfinex-derivatives","SOLF0:USTF0",1756339646111,0.03326184,203.52,203.47,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1756339646414,0.03326184,203.52,203.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756339647106,0.03326184,203.52,203.49,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1756339647315,0.03326184,203.52,203.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756339647514,0.8546064,203.73,203.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756339647515,8.11,203.69,203.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756339647711,8.11,203.69,203.55,11.9808]
["bitfinex-derivatives","SOLF0:USTF0",1756339647911,8.11,203.69,203.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756339648307,8.11,203.69,203.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339648913,8.11,203.69,203.6,0.03210393]
["bitfinex-derivatives","SOLF0:USTF0",1756339651320,8.2,203.73,203.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756339652121,8.2,203.73,203.65,0.03355848]
["bitfinex-derivatives","SOLF0:USTF0",1756339654923,0.06,203.75,203.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756339655525,0.06,203.75,203.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339655724,0.06,203.75,203.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756339656121,0.06,203.75,203.68,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1756339656328,0.06,203.75,203.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756339657130,0.06,203.75,203.7,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1756339657326,0.06,203.75,203.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756339657531,7.61,203.87,203.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756339658134,7.61,203.87,203.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756339658334,132.73764172,203.91,203.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756339659032,132.73764172,203.91,203.82,0.0349154]
["bitfinex-derivatives","SOLF0:USTF0",1756339659333,69.07764172,203.91,203.82,0.0349154]
["bitfinex-derivatives","SOLF0:USTF0",1756339659533,7.61,203.91,203.82,7.8749154]
["bitfinex-derivatives","SOLF0:USTF0",1756339660632,7.61,203.91,203.82,0.0349154]
["bitfinex-derivatives","SOLF0:USTF0",1756339661933,27.08,203.9,203.82,0.0349154]
["bitfinex-derivatives","SOLF0:USTF0",1756339662227,40.61,203.91,203.82,0.0349154]
["bitfinex-derivatives","SOLF0:USTF0",1756339662629,7.61,203.91,203.82,0.0349154]
["bitfinex-derivatives","SOLF0:USTF0",1756339662834,46.29,203.91,203.82,0.0349154]
["bitfinex-derivatives","SOLF0:USTF0",1756339664234,7.61,203.91,203.82,0.0349154]
["bitfinex-derivatives","SOLF0:USTF0",1756339664425,7.61,203.89,203.82,0.0349154]
["bitfinex-derivatives","SOLF0:USTF0",1756339664926,7.61,203.89,203.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756339665128,7.61,203.89,203.83,0.03742655]
["bitfinex-derivatives","SOLF0:USTF0",1756339665633,7.61,203.87,203.83,0.03742655]
["bitfinex-derivatives","SOLF0:USTF0",1756339665833,49.14,203.88,203.83,0.03742655]
["bitfinex-derivatives","SOLF0:USTF0",1756339666129,7.61,203.88,203.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756339666339,7.61,203.88,203.83,0.03092994]
["bitfinex-derivatives","SOLF0:USTF0",1756339666535,53.7,203.87,203.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756339666735,7.61,203.86,203.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756339667035,58.24,203.87,203.83,0.03470094]
["bitfinex-derivatives","SOLF0:USTF0",1756339667227,7.61,203.86,203.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756339667428,7.61,203.86,203.83,0.03760529]
["bitfinex-derivatives","SOLF0:USTF0",1756339667628,58.24,203.87,203.83,0.03760529]
["bitfinex-derivatives","SOLF0:USTF0",1756339667828,7.61,203.86,203.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756339668033,7.61,203.86,203.83,0.03173784]
["bitfinex-derivatives","SOLF0:USTF0",1756339668233,7.61,203.84,203.83,0.03173784]
["bitfinex-derivatives","SOLF0:USTF0",1756339668433,7.61,203.84,203.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756339668634,20.08413795,204.02,203.81,0.03760199]
["bitfinex-derivatives","SOLF0:USTF0",1756339668934,22.36,203.99,203.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756339669130,7.61,203.97,203.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756339669331,7.61,203.95,203.89,0.0370674]
["bitfinex-derivatives","SOLF0:USTF0",1756339669535,7.61,203.95,203.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756339670537,7.61,203.93,203.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756339670939,7.61,203.93,203.83,0.03139339]
["bitfinex-derivatives","SOLF0:USTF0",1756339671335,0.03397563,203.9,203.83,0.03139339]
["bitfinex-derivatives","SOLF0:USTF0",1756339671536,25.43,203.89,203.83,0.03139339]
["bitfinex-derivatives","SOLF0:USTF0",1756339671835,7.61,203.89,203.83,0.03139339]
["bitfinex-derivatives","SOLF0:USTF0",1756339672036,10.2,203.88,203.83,0.03139339]
["bitfinex-derivatives","SOLF0:USTF0",1756339672539,7.61,203.89,203.83,0.03139339]
["bitfinex-derivatives","SOLF0:USTF0",1756339672740,7.61,203.87,203.83,0.03139339]
["bitfinex-derivatives","SOLF0:USTF0",1756339672940,12.62,203.88,203.83,0.03139339]
["bitfinex-derivatives","SOLF0:USTF0",1756339673441,7.61,203.89,203.83,0.03139339]
["bitfinex-derivatives","SOLF0:USTF0",1756339673739,14.92,203.88,203.83,0.03139339]
["bitfinex-derivatives","SOLF0:USTF0",1756339674140,7.61,203.87,203.83,0.03139339]
["bitfinex-derivatives","SOLF0:USTF0",1756339675139,14.92,203.88,203.83,0.03139339]
["bitfinex-derivatives","SOLF0:USTF0",1756339675435,0.03397563,203.9,203.83,0.03139339]
["bitfinex-derivatives","SOLF0:USTF0",1756339675741,11.79,203.89,203.83,0.03139339]
["bitfinex-derivatives","SOLF0:USTF0",1756339676235,7.61,203.89,203.83,0.03139339]
["bitfinex-derivatives","SOLF0:USTF0",1756339676636,0.03397563,203.9,203.83,0.03139339]
["bitfinex-derivatives","SOLF0:USTF0",1756339677236,7.64397563,203.9,203.83,0.03139339]
["bitfinex-derivatives","SOLF0:USTF0",1756339677935,0.03397563,203.9,203.83,0.03139339]
["bitfinex-derivatives","SOLF0:USTF0",1756339678139,0.03397563,203.9,203.83,7.87139339]
["bitfinex-derivatives","SOLF0:USTF0",1756339681044,0.03397563,203.9,203.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339681644,0.03397563,203.9,203.83,7.87139339]
["bitfinex-derivatives","SOLF0:USTF0",1756339688145,0.03397563,203.9,203.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339688744,7.66,204.0,203.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339689146,7.66,204.04,203.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339689346,7.66,204.04,203.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339690046,7.66,204.04,203.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339690449,116.08,204.09,203.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339690646,12.26156293,204.08,203.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339690842,4.60156293,204.07,203.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339691042,7.66,204.08,203.99,0.0348744]
["bitfinex-derivatives","SOLF0:USTF0",1756339691249,4.59970393,204.07,203.99,0.0348744]
["bitfinex-derivatives","SOLF0:USTF0",1756339691550,134.62,204.08,203.99,0.0348744]
["bitfinex-derivatives","SOLF0:USTF0",1756339691750,4.60225284,204.07,203.99,0.0348744]
["bitfinex-derivatives","SOLF0:USTF0",1756339691950,1.22540698,204.06,203.99,0.0348744]
["bitfinex-derivatives","SOLF0:USTF0",1756339692150,134.62,204.08,203.99,0.0348744]
["bitfinex-derivatives","SOLF0:USTF0",1756339692342,7.66,204.06,203.99,0.0348744]
["bitfinex-derivatives","SOLF0:USTF0",1756339692548,7.66,204.04,203.99,0.0348744]
["bitfinex-derivatives","SOLF0:USTF0",1756339692745,7.66,204.02,203.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339692945,0.03668772,204.05,203.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339692946,7.66,204.0,203.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339693248,4.6006727,203.99,203.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339693443,7.66,204.0,203.82,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1756339693647,7.66,204.0,203.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339694445,11.1,204.02,203.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339694446,7.66,203.98,203.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339695556,7.66,203.98,203.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339695852,9.82,204.05,203.86,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1756339696049,4.60787408,204.04,203.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339696248,7.66,204.06,203.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339696453,7.66,204.06,203.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339698153,7.66,204.06,203.92,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339698756,7.66,204.06,203.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339699161,7.66,204.06,203.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339699359,7.66,204.06,203.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339703558,7.66,204.06,203.98,0.03105092]
["bitfinex-derivatives","SOLF0:USTF0",1756339704053,1.22538665,204.05,203.98,0.03105092]
["bitfinex-derivatives","SOLF0:USTF0",1756339704258,12.26665964,204.04,203.98,0.03105092]
["bitfinex-derivatives","SOLF0:USTF0",1756339704459,7.66,204.04,203.98,0.03105092]
["bitfinex-derivatives","SOLF0:USTF0",1756339704760,7.66,204.1,203.98,0.03105092]
["bitfinex-derivatives","SOLF0:USTF0",1756339705061,329.54,204.11,203.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339705062,7.66,204.07,203.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339707164,7.66,204.07,203.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339708260,7.66,204.09,203.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339708562,7.66,204.07,203.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339708758,7.66,204.05,203.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339709259,7.66,204.03,203.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339710658,7.66,204.01,203.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339711061,57.2,204.01,203.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339711258,7.66,204.01,203.89,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1756339711567,7.66,204.08,203.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756339711963,7.66,204.08,203.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756339712159,5.33413795,204.18,203.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756339712365,139.63524979,204.17,203.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756339712659,139.63524979,204.17,204.05,0.036067]
["bitfinex-derivatives","SOLF0:USTF0",1756339712660,7.72,204.15,204.05,0.036067]
["bitfinex-derivatives","SOLF0:USTF0",1756339713265,7.72,204.11,204.05,0.036067]
["bitfinex-derivatives","SOLF0:USTF0",1756339715563,99.96,204.1,204.05,0.036067]
["bitfinex-derivatives","SOLF0:USTF0",1756339715865,0.03098753,204.12,204.05,0.036067]
["bitfinex-derivatives","SOLF0:USTF0",1756339716061,56.04,204.11,204.05,0.036067]
["bitfinex-derivatives","SOLF0:USTF0",1756339716865,7.72,204.11,204.05,0.036067]
["bitfinex-derivatives","SOLF0:USTF0",1756339717964,0.03098753,204.12,204.05,0.036067]
["bitfinex-derivatives","SOLF0:USTF0",1756339718569,7.72,204.11,204.05,0.036067]
["bitfinex-derivatives","SOLF0:USTF0",1756339719569,0.03098753,204.12,204.05,0.036067]
["bitfinex-derivatives","SOLF0:USTF0",1756339719768,0.03098753,204.12,204.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756339719973,7.72,204.26,204.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756339720166,7.72,204.24,204.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756339720369,4.59769187,204.23,204.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756339720565,1.2244245,204.22,204.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756339720873,4.59834145,204.21,204.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756339721169,1.2246063,204.2,204.13,0.03168615]
["bitfinex-derivatives","SOLF0:USTF0",1756339721364,7.72,204.22,204.13,0.03168615]
["bitfinex-derivatives","SOLF0:USTF0",1756339721562,7.72,204.2,204.13,0.03168615]
["bitfinex-derivatives","SOLF0:USTF0",1756339721764,1.22469856,204.19,204.13,0.03168615]
["bitfinex-derivatives","SOLF0:USTF0",1756339721966,7.72,204.2,204.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756339722173,4.59856959,204.19,204.14,0.03674094]
["bitfinex-derivatives","SOLF0:USTF0",1756339722367,1.22479137,204.18,204.14,0.03674094]
["bitfinex-derivatives","SOLF0:USTF0",1756339722563,7.72,204.25,204.14,0.03674094]
["bitfinex-derivatives","SOLF0:USTF0",1756339722763,68.76236666,204.26,204.14,0.03674094]
["bitfinex-derivatives","SOLF0:USTF0",1756339722764,7.72,204.23,204.14,0.03674094]
["bitfinex-derivatives","SOLF0:USTF0",1756339723171,1.22444965,204.22,204.14,0.03674094]
["bitfinex-derivatives","SOLF0:USTF0",1756339723370,7.72,204.23,204.14,0.03674094]
["bitfinex-derivatives","SOLF0:USTF0",1756339724775,7.72,204.23,204.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339724975,7.72,204.23,204.14,0.03674094]
["bitfinex-derivatives","SOLF0:USTF0",1756339726172,35.18,204.31,204.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756339726373,7.72,204.29,204.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756339726875,7.72,204.29,204.2,0.03563164]
["bitfinex-derivatives","SOLF0:USTF0",1756339727277,7.72,204.27,204.2,0.03563164]
["bitfinex-derivatives","SOLF0:USTF0",1756339727472,7.72,204.25,204.2,0.03563164]
["bitfinex-derivatives","SOLF0:USTF0",1756339727678,7.72,204.3,204.2,0.03563164]
["bitfinex-derivatives","SOLF0:USTF0",1756339727978,7.72,204.28,204.2,0.03563164]
["bitfinex-derivatives","SOLF0:USTF0",1756339728180,7.72,204.26,204.2,0.03563164]
["bitfinex-derivatives","SOLF0:USTF0",1756339728376,1.22436607,204.25,204.2,0.03563164]
["bitfinex-derivatives","SOLF0:USTF0",1756339728580,7.72,204.3,204.2,0.03563164]
["bitfinex-derivatives","SOLF0:USTF0",1756339728879,7.72,204.28,204.2,0.03563164]
["bitfinex-derivatives","SOLF0:USTF0",1756339729079,7.72,204.26,204.2,0.03563164]
["bitfinex-derivatives","SOLF0:USTF0",1756339729275,1.22432051,204.25,204.2,0.03563164]
["bitfinex-derivatives","SOLF0:USTF0",1756339729578,98.12,204.25,204.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756339729779,105.84,204.25,204.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756339729982,105.84,204.25,204.18,0.03677313]
["bitfinex-derivatives","SOLF0:USTF0",1756339731175,7.72,204.25,204.18,0.03677313]
["bitfinex-derivatives","SOLF0:USTF0",1756339732884,7.72,204.23,204.18,0.03677313]
["bitfinex-derivatives","SOLF0:USTF0",1756339733179,1.22452328,204.22,204.18,0.03677313]
["bitfinex-derivatives","SOLF0:USTF0",1756339733386,7.72,204.25,204.18,0.03677313]
["bitfinex-derivatives","SOLF0:USTF0",1756339733580,4.5930639,204.24,204.18,0.03677313]
["bitfinex-derivatives","SOLF0:USTF0",1756339733784,7.72,204.22,204.18,0.03677313]
["bitfinex-derivatives","SOLF0:USTF0",1756339733989,7.72,204.25,204.18,0.03677313]
["bitfinex-derivatives","SOLF0:USTF0",1756339734287,4.59314294,204.24,204.18,0.03677313]
["bitfinex-derivatives","SOLF0:USTF0",1756339734481,1.22450254,204.23,204.18,0.03677313]
["bitfinex-derivatives","SOLF0:USTF0",1756339734683,126.8,204.22,204.18,0.03677313]
["bitfinex-derivatives","SOLF0:USTF0",1756339734888,7.72,204.21,204.18,0.03677313]
["bitfinex-derivatives","SOLF0:USTF0",1756339735185,126.78,204.26,204.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756339735388,7.72,204.25,204.17,0.03660559]
["bitfinex-derivatives","SOLF0:USTF0",1756339739690,134.48,204.25,204.17,0.03660559]
["bitfinex-derivatives","SOLF0:USTF0",1756339739884,1.22449566,204.24,204.17,0.03660559]
["bitfinex-derivatives","SOLF0:USTF0",1756339740083,7.72,204.23,204.17,0.03660559]
["bitfinex-derivatives","SOLF0:USTF0",1756339740282,7.72,204.21,204.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756339740490,7.72,204.19,203.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756339740788,7.72,204.17,203.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756339740988,7.72,204.15,203.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756339741191,7.72,204.13,203.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756339742086,7.72,204.13,203.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756339742294,4.24,204.16,203.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756339742584,4.24,204.16,204.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756339742787,8.09,204.21,204.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756339743182,8.09,204.21,204.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339743383,8.09,204.19,204.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339744185,1.22478744,204.18,204.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339744385,72.31,204.17,204.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756339744593,64.22,204.17,203.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756339744788,8.09,204.16,203.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756339746196,8.09,204.16,203.98,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1756339746395,8.09,204.16,203.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756339746797,8.09,204.16,203.99,12.0413]
["bitfinex-derivatives","SOLF0:USTF0",1756339747491,70.04,204.17,204.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339747696,8.09,204.15,204.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339748395,8.09,204.16,204.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339748594,8.09,204.14,204.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339748995,8.09,204.14,204.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756339752288,8.09,204.12,203.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756339752997,8.09,204.1,203.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756339753195,8.09,204.08,203.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756339753400,8.09,204.06,203.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756339753599,8.09,204.04,203.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756339754099,8.09,204.04,203.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756339755203,329.12,204.09,203.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756339756101,329.12,204.09,203.96,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1756339756300,329.12,204.09,203.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756339758705,329.12,204.09,203.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339761101,456.14,204.09,203.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339762905,8.09,204.08,203.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339764996,8.09,204.08,203.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756339766899,329.12,204.09,204.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756339767104,126.6,204.08,204.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756339768002,126.6,204.08,204.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339769401,8.09,204.07,203.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756339769905,8.09,204.07,203.95,12.042]
["bitfinex-derivatives","SOLF0:USTF0",1756339770101,126.6,204.06,203.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756339771107,8.09,204.05,203.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756339772510,8.09,204.05,203.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339772910,126.6,204.04,203.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339773105,8.09,204.05,203.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339773308,126.6,204.03,203.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339777715,7.41,204.02,203.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756339778610,7.41,204.02,203.9,12.3031]
["bitfinex-derivatives","SOLF0:USTF0",1756339779911,126.6,204.03,203.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756339780614,126.6,204.03,203.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339781817,126.6,204.03,203.93,66.4125]
["bitfinex-derivatives","SOLF0:USTF0",1756339783009,7.41,204.02,203.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339783207,7.41,204.02,203.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756339784218,7.41,204.02,203.9,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1756339784411,7.41,204.02,203.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756339786119,7.41,204.02,203.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339786518,56.78,204.05,203.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756339786717,64.19,204.05,203.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756339787619,64.19,204.05,203.93,12.3024]
["bitfinex-derivatives","SOLF0:USTF0",1756339787818,7.41,204.05,203.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756339791924,7.41,204.05,203.94,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1756339792126,7.41,204.05,203.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756339792628,7.41,204.03,203.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339794528,7.41,204.03,203.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756339795329,7.41,204.03,203.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756339796226,7.41,204.03,203.94,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1756339796429,7.41,204.03,203.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756339797325,7.41,204.03,203.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339797524,337.33521145,204.14,203.96,8.20449035]
["bitfinex-derivatives","SOLF0:USTF0",1756339797525,7.41,204.11,203.96,8.20449035]
["bitfinex-derivatives","SOLF0:USTF0",1756339797733,7.41,204.09,203.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756339798526,7.41,204.09,203.98,5.49344884]
["bitfinex-derivatives","SOLF0:USTF0",1756339798732,7.41,204.07,203.97,13.38344884]
["bitfinex-derivatives","SOLF0:USTF0",1756339800235,7.41,204.08,203.97,13.38344884]
["bitfinex-derivatives","SOLF0:USTF0",1756339800534,1.22522418,204.07,203.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756339800735,7.41,204.08,203.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756339800929,7.41,204.08,203.97,75.38344884]
["bitfinex-derivatives","SOLF0:USTF0",1756339801134,7.41,204.08,203.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756339801336,7.41,204.08,203.99,13.38344884]
["bitfinex-derivatives","SOLF0:USTF0",1756339802030,7.41,204.08,203.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756339803340,1.22521205,204.07,203.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756339803536,8.11,204.05,203.94,13.31344884]
["bitfinex-derivatives","SOLF0:USTF0",1756339803739,8.11,204.05,203.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756339803740,1.2252543,204.04,203.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756339803939,9.3352543,204.03,203.91,13.31344884]
["bitfinex-derivatives","SOLF0:USTF0",1756339804137,1.2252543,204.02,203.91,13.31344884]
["bitfinex-derivatives","SOLF0:USTF0",1756339804633,1.2252543,204.02,203.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756339804839,8.11,204.01,203.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756339805235,30.38,204.02,203.87,16.02449035]
["bitfinex-derivatives","SOLF0:USTF0",1756339805436,8.11,204.0,203.87,16.02449035]
["bitfinex-derivatives","SOLF0:USTF0",1756339805641,8.11,204.0,203.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756339806044,3.57145787,203.99,203.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756339806243,3.57145787,203.98,203.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756339806436,8.11,204.0,203.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339806635,3.57161156,203.99,203.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339806940,8.11,204.0,203.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339807138,3.57161334,203.99,203.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339807337,8.11,204.0,203.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339807538,3.57140412,203.99,203.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339807733,11.68137206,203.98,203.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339807939,8.11,203.96,203.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756339808134,3.57137206,203.95,203.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756339808439,8.11,203.96,203.83,12.2347]
["bitfinex-derivatives","SOLF0:USTF0",1756339808933,8.11,203.96,203.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756339809345,3.5698349,203.95,203.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756339809540,8.11,203.96,203.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756339810343,8.11,203.94,203.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756339810942,29.99289076,203.93,203.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339811147,8.11,203.91,203.72,8.20449035]
["bitfinex-derivatives","SOLF0:USTF0",1756339811445,8.11,203.89,203.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756339811646,20.84,203.88,203.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756339812844,11.66575711,203.87,203.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756339813041,0.03234598,203.83,203.78,0.03122586]
["bitfinex-derivatives","SOLF0:USTF0",1756339813443,8.11,203.82,203.78,0.03122586]
["bitfinex-derivatives","SOLF0:USTF0",1756339814142,0.03234598,203.83,203.78,0.03122586]
["bitfinex-derivatives","SOLF0:USTF0",1756339814543,8.11,203.82,203.78,0.03122586]
["bitfinex-derivatives","SOLF0:USTF0",1756339815142,8.61,203.82,203.78,0.03122586]
["bitfinex-derivatives","SOLF0:USTF0",1756339815348,0.03234598,203.83,203.78,0.03122586]
["bitfinex-derivatives","SOLF0:USTF0",1756339815547,8.11,203.82,203.78,0.03122586]
["bitfinex-derivatives","SOLF0:USTF0",1756339815746,0.03234598,203.83,203.78,0.03122586]
["bitfinex-derivatives","SOLF0:USTF0",1756339816044,8.11,203.81,203.78,0.03122586]
["bitfinex-derivatives","SOLF0:USTF0",1756339816250,4.06,203.82,203.78,0.03122586]
["bitfinex-derivatives","SOLF0:USTF0",1756339816548,8.11,203.81,203.78,0.03122586]
["bitfinex-derivatives","SOLF0:USTF0",1756339816946,0.03234598,203.83,203.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756339817748,0.03234598,203.83,203.78,0.03122586]
["bitfinex-derivatives","SOLF0:USTF0",1756339818050,0.03234598,203.83,203.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756339818750,0.03234598,203.83,203.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756339819441,0.03234598,203.83,203.78,0.03122586]
["bitfinex-derivatives","SOLF0:USTF0",1756339819847,0.03234598,203.83,203.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756339820049,0.03234598,203.83,203.78,0.03122586]
["bitfinex-derivatives","SOLF0:USTF0",1756339820449,0.03234598,203.83,203.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756339820849,0.03234598,203.83,203.78,0.03122586]
["bitfinex-derivatives","SOLF0:USTF0",1756339821041,0.03234598,203.83,203.79,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1756339821243,0.03234598,203.83,203.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756339821643,0.03234598,203.83,203.78,0.03122586]
["bitfinex-derivatives","SOLF0:USTF0",1756339822245,0.03234598,203.83,203.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756339822451,0.03234598,203.83,203.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756339822847,0.03234598,203.83,203.78,0.03122586]
["bitfinex-derivatives","SOLF0:USTF0",1756339823153,0.03234598,203.83,203.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756339823744,8.11,203.96,203.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756339823952,8.11,203.96,203.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756339824346,8.11,203.96,203.85,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1756339824651,8.11,203.96,203.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339824847,8.11,203.96,203.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756339825153,329.5,203.97,203.89,0.03423648]
["bitfinex-derivatives","SOLF0:USTF0",1756339826855,8.11,203.96,203.89,0.03423648]
["bitfinex-derivatives","SOLF0:USTF0",1756339829456,126.5,203.95,203.89,0.03423648]
["bitfinex-derivatives","SOLF0:USTF0",1756339829852,8.11,203.94,203.89,0.03423648]
["bitfinex-derivatives","SOLF0:USTF0",1756339831556,7.42,203.94,203.89,0.03423648]
["bitfinex-derivatives","SOLF0:USTF0",1756339831757,126.5,203.95,203.89,0.03423648]
["bitfinex-derivatives","SOLF0:USTF0",1756339832258,7.42,203.94,203.89,0.03423648]
["bitfinex-derivatives","SOLF0:USTF0",1756339832457,126.5,203.95,203.89,0.03423648]
["bitfinex-derivatives","SOLF0:USTF0",1756339832656,7.42,203.94,203.89,0.03423648]
["bitfinex-derivatives","SOLF0:USTF0",1756339832858,126.5,203.95,203.89,0.03423648]
["bitfinex-derivatives","SOLF0:USTF0",1756339833057,7.42,203.94,203.89,0.03423648]
["bitfinex-derivatives","SOLF0:USTF0",1756339833459,126.5,203.95,203.89,0.03423648]
["bitfinex-derivatives","SOLF0:USTF0",1756339833662,7.42,203.94,203.89,0.03423648]
["bitfinex-derivatives","SOLF0:USTF0",1756339834055,126.5,203.95,203.89,0.03423648]
["bitfinex-derivatives","SOLF0:USTF0",1756339834454,7.42,203.94,203.89,0.03423648]
["bitfinex-derivatives","SOLF0:USTF0",1756339834860,126.5,203.95,203.89,0.03423648]
["bitfinex-derivatives","SOLF0:USTF0",1756339835161,7.42,203.94,203.89,0.03423648]
["bitfinex-derivatives","SOLF0:USTF0",1756339835365,126.46,203.93,203.89,0.03423648]
["bitfinex-derivatives","SOLF0:USTF0",1756339836062,7.42,203.92,203.89,0.03423648]
["bitfinex-derivatives","SOLF0:USTF0",1756339837559,126.46,203.93,203.89,0.03423648]
["bitfinex-derivatives","SOLF0:USTF0",1756339837858,7.42,203.92,203.89,0.03423648]
["bitfinex-derivatives","SOLF0:USTF0",1756339838168,126.46,203.93,203.89,0.03423648]
["bitfinex-derivatives","SOLF0:USTF0",1756339838664,7.42,203.92,203.89,0.03423648]
["bitfinex-derivatives","SOLF0:USTF0",1756339839260,126.46,203.93,203.89,0.03423648]
["bitfinex-derivatives","SOLF0:USTF0",1756339839464,7.42,203.92,203.89,0.03423648]
["bitfinex-derivatives","SOLF0:USTF0",1756339840265,126.46,203.93,203.89,0.03423648]
["bitfinex-derivatives","SOLF0:USTF0",1756339840561,7.42,203.92,203.89,0.03423648]
["bitfinex-derivatives","SOLF0:USTF0",1756339840767,133.88,203.93,203.89,0.03423648]
["bitfinex-derivatives","SOLF0:USTF0",1756339841064,329.5,203.97,203.89,0.03423648]
["bitfinex-derivatives","SOLF0:USTF0",1756339841065,126.44,203.92,203.89,0.03423648]
["bitfinex-derivatives","SOLF0:USTF0",1756339841266,133.86,203.92,203.89,0.03423648]
["bitfinex-derivatives","SOLF0:USTF0",1756339841959,7.42,203.92,203.89,0.03423648]
["bitfinex-derivatives","SOLF0:USTF0",1756339842159,133.86,203.92,203.89,0.03423648]
["bitfinex-derivatives","SOLF0:USTF0",1756339842863,126.44,203.92,203.89,0.03423648]
["bitfinex-derivatives","SOLF0:USTF0",1756339843363,126.44,203.92,203.89,8.05423648]
["bitfinex-derivatives","SOLF0:USTF0",1756339843760,329.5,203.97,203.89,8.05423648]
["bitfinex-derivatives","SOLF0:USTF0",1756339843961,62.68292318,204.04,203.89,8.05423648]
["bitfinex-derivatives","SOLF0:USTF0",1756339844158,126.42,204.03,203.89,8.05423648]
["bitfinex-derivatives","SOLF0:USTF0",1756339844359,126.42,204.03,203.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756339844360,0.03102835,203.99,203.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756339844566,0.03102835,203.99,203.94,0.03766986]
["bitfinex-derivatives","SOLF0:USTF0",1756339844769,0.03102835,203.99,203.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756339844963,0.03102835,203.99,203.94,0.03766986]
["bitfinex-derivatives","SOLF0:USTF0",1756339846068,0.03102835,203.99,203.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756339846770,0.03102835,203.99,203.94,0.03766986]
["bitfinex-derivatives","SOLF0:USTF0",1756339846968,0.03102835,203.99,203.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339847465,0.03102835,203.99,203.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756339847772,0.03102835,203.99,203.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339847971,0.03102835,203.99,203.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756339848671,0.03102835,203.99,203.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339848972,0.03102835,203.99,203.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756339850469,0.03102835,203.99,203.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339851165,0.03102835,203.99,203.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756339851365,0.03102835,203.99,203.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339851765,0.03102835,203.99,203.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756339852164,7.45102835,203.99,203.94,0.03766986]
["bitfinex-derivatives","SOLF0:USTF0",1756339852367,0.03102835,203.99,203.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756339854775,0.03102835,203.99,203.94,0.03766986]
["bitfinex-derivatives","SOLF0:USTF0",1756339855170,0.03102835,203.99,203.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756339855568,7.42,203.98,203.94,0.03766986]
["bitfinex-derivatives","SOLF0:USTF0",1756339856674,0.03102835,203.99,203.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756339857871,7.45102835,203.99,203.94,8.05766986]
["bitfinex-derivatives","SOLF0:USTF0",1756339860277,7.42,203.98,203.94,0.03766986]
["bitfinex-derivatives","SOLF0:USTF0",1756339861081,7.42,203.97,203.94,0.03766986]
["bitfinex-derivatives","SOLF0:USTF0",1756339861873,0.03102835,203.99,203.94,0.03766986]
["bitfinex-derivatives","SOLF0:USTF0",1756339862075,0.03102835,203.99,203.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756339863779,0.03102835,203.99,203.95,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1756339865972,0.03102835,203.99,203.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756339866886,0.03102835,203.99,203.94,0.03766986]
["bitfinex-derivatives","SOLF0:USTF0",1756339867083,7.52,203.98,203.94,0.03766986]
["bitfinex-derivatives","SOLF0:USTF0",1756339867379,0.03102835,203.99,203.94,0.03766986]
["bitfinex-derivatives","SOLF0:USTF0",1756339867882,7.52,203.98,203.94,0.03766986]
["bitfinex-derivatives","SOLF0:USTF0",1756339869084,0.03102835,203.99,203.94,0.03766986]
["bitfinex-derivatives","SOLF0:USTF0",1756339870079,7.52,203.98,203.94,0.03766986]
["bitfinex-derivatives","SOLF0:USTF0",1756339870484,0.03102835,203.99,203.94,0.03766986]
["bitfinex-derivatives","SOLF0:USTF0",1756339871391,7.52,203.98,203.94,0.03766986]
["bitfinex-derivatives","SOLF0:USTF0",1756339871591,7.52,203.98,203.94,7.95766986]
["bitfinex-derivatives","SOLF0:USTF0",1756339871887,7.52,203.98,203.94,0.03766986]
["bitfinex-derivatives","SOLF0:USTF0",1756339872088,7.55102835,203.99,203.94,0.03766986]
["bitfinex-derivatives","SOLF0:USTF0",1756339872290,0.03102835,203.99,203.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756339872478,0.03102835,203.99,203.94,0.03766986]
["bitfinex-derivatives","SOLF0:USTF0",1756339872882,0.03102835,203.99,203.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756339873090,0.03102835,203.99,203.94,0.03766986]
["bitfinex-derivatives","SOLF0:USTF0",1756339873287,0.03102835,203.99,203.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756339873485,0.03102835,203.99,203.94,0.03766986]
["bitfinex-derivatives","SOLF0:USTF0",1756339874087,0.03102835,203.99,203.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756339874286,0.03102835,203.99,203.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756339874693,0.03102835,203.99,203.95,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1756339874990,0.03102835,203.99,203.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756339875191,0.03102835,203.99,203.95,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1756339875592,0.03102835,203.99,203.96,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1756339875790,0.03102835,203.99,203.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339875992,0.03102835,203.99,203.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756339876187,0.03102835,203.99,203.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756339876492,0.03102835,203.99,203.94,0.03766986]
["bitfinex-derivatives","SOLF0:USTF0",1756339876694,0.03102835,203.99,203.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756339876984,0.03102835,203.99,203.94,0.03766986]
["bitfinex-derivatives","SOLF0:USTF0",1756339877190,0.03102835,203.99,203.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756339877587,0.03102835,203.99,203.94,4.45006986]
["bitfinex-derivatives","SOLF0:USTF0",1756339877786,0.03102835,203.99,203.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756339878188,0.03102835,203.99,203.94,4.45006986]
["bitfinex-derivatives","SOLF0:USTF0",1756339878387,0.03102835,203.99,203.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756339878588,0.03102835,203.99,203.94,4.45006986]
["bitfinex-derivatives","SOLF0:USTF0",1756339878784,0.03102835,203.99,203.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756339878986,7.52,203.98,203.94,0.03766986]
["bitfinex-derivatives","SOLF0:USTF0",1756339879492,7.52,203.98,203.94,7.95766986]
["bitfinex-derivatives","SOLF0:USTF0",1756339879682,0.03102835,203.99,203.94,7.95766986]
["bitfinex-derivatives","SOLF0:USTF0",1756339880694,0.03102835,203.99,203.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756339881396,7.55102835,203.99,203.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756339881596,0.03102835,203.99,203.94,0.03766986]
["bitfinex-derivatives","SOLF0:USTF0",1756339881787,7.52,203.98,203.94,0.03766986]
["bitfinex-derivatives","SOLF0:USTF0",1756339882398,0.03102835,203.99,203.94,0.03766986]
["bitfinex-derivatives","SOLF0:USTF0",1756339882893,7.52,203.98,203.94,0.03766986]
["bitfinex-derivatives","SOLF0:USTF0",1756339883499,0.03102835,203.99,203.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756339883792,0.03102835,203.99,203.94,0.03766986]
["bitfinex-derivatives","SOLF0:USTF0",1756339883997,0.03102835,203.99,203.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756339884997,7.55102835,203.99,203.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756339886100,0.03102835,203.99,203.94,62.03766986]
["bitfinex-derivatives","SOLF0:USTF0",1756339886303,7.55102835,203.99,203.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756339886504,7.52,203.98,203.94,0.03766986]
["bitfinex-derivatives","SOLF0:USTF0",1756339886901,0.03102835,203.99,203.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756339887198,0.03102835,203.99,203.94,0.03766986]
["bitfinex-derivatives","SOLF0:USTF0",1756339887600,0.03102835,203.99,203.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756339887797,0.03102835,203.99,203.94,0.03766986]
["bitfinex-derivatives","SOLF0:USTF0",1756339888004,7.52,203.97,203.94,0.03766986]
["bitfinex-derivatives","SOLF0:USTF0",1756339888402,0.03102835,203.99,203.94,0.03766986]
["bitfinex-derivatives","SOLF0:USTF0",1756339888598,7.52,203.97,203.94,0.03766986]
["bitfinex-derivatives","SOLF0:USTF0",1756339888803,7.55102835,203.99,203.94,7.95766986]
["bitfinex-derivatives","SOLF0:USTF0",1756339889005,3.62811977,203.98,203.94,7.95766986]
["bitfinex-derivatives","SOLF0:USTF0",1756339889204,3.62811977,203.97,203.94,7.95766986]
["bitfinex-derivatives","SOLF0:USTF0",1756339889404,7.55102835,203.99,203.94,7.95766986]
["bitfinex-derivatives","SOLF0:USTF0",1756339889605,3.62795963,203.98,203.94,7.95766986]
["bitfinex-derivatives","SOLF0:USTF0",1756339889805,3.62795963,203.97,203.94,0.03766986]
["bitfinex-derivatives","SOLF0:USTF0",1756339890107,7.52,203.96,203.94,0.03766986]
["bitfinex-derivatives","SOLF0:USTF0",1756339890306,0.03102835,203.99,203.94,0.03766986]
["bitfinex-derivatives","SOLF0:USTF0",1756339890807,0.03102835,203.99,203.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756339891002,0.03102835,203.99,203.94,0.03766986]
["bitfinex-derivatives","SOLF0:USTF0",1756339891307,0.03102835,203.99,203.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756339891703,5.33413795,204.14,203.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756339891905,8.24128562,204.13,204.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756339892105,7.20128562,204.12,204.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756339892308,7.94,204.1,204.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756339892505,13.27413795,204.18,204.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756339892713,4.64119207,204.17,204.02,68.6086]
["bitfinex-derivatives","SOLF0:USTF0",1756339892902,4.64119207,204.16,204.09,0.03402187]
["bitfinex-derivatives","SOLF0:USTF0",1756339893109,3.41625555,204.15,204.09,0.03402187]
["bitfinex-derivatives","SOLF0:USTF0",1756339893409,7.94,204.24,204.11,68.5807]
["bitfinex-derivatives","SOLF0:USTF0",1756339893604,7.94,204.24,204.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756339893812,1.22433992,204.23,204.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756339894007,7.94,204.24,204.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756339894209,7.94,204.24,204.16,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1756339894707,9.36,204.27,204.16,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1756339894708,7.94,204.22,204.16,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1756339894910,1.22448187,204.21,204.16,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1756339895110,9.36,204.27,204.16,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1756339895413,11.71196231,204.26,204.16,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1756339895711,7.94,204.24,204.16,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1756339895907,1.22460713,204.23,204.16,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1756339896212,9.16460713,204.22,204.16,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1756339896605,7.94,204.2,204.16,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1756339896809,1.22466192,204.19,204.16,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1756339897012,7.94,204.17,204.16,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1756339899613,8.42,204.17,204.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756339899914,7.94,204.17,204.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339900912,7.94,204.17,204.08,0.03556365]
["bitfinex-derivatives","SOLF0:USTF0",1756339901615,7.94,204.15,204.08,0.03556365]
["bitfinex-derivatives","SOLF0:USTF0",1756339906619,125.98,204.14,204.08,0.03556365]
["bitfinex-derivatives","SOLF0:USTF0",1756339907211,7.94,204.13,204.08,0.03556365]
["bitfinex-derivatives","SOLF0:USTF0",1756339907411,125.98,204.14,204.08,0.03556365]
["bitfinex-derivatives","SOLF0:USTF0",1756339907716,7.94,204.13,204.08,0.03556365]
["bitfinex-derivatives","SOLF0:USTF0",1756339908120,55.98,204.12,204.08,0.03556365]
["bitfinex-derivatives","SOLF0:USTF0",1756339908419,7.94,204.2,204.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756339908614,7.94,204.18,204.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756339908814,7.94,204.16,204.08,0.03503247]
["bitfinex-derivatives","SOLF0:USTF0",1756339909119,7.94,204.14,204.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756339909418,7.94,204.14,204.1,0.03394475]
["bitfinex-derivatives","SOLF0:USTF0",1756339909818,7.94,204.14,204.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756339910020,7.94,204.14,204.1,0.03470989]
["bitfinex-derivatives","SOLF0:USTF0",1756339910315,7.94,204.12,204.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756339910514,7.94,204.1,204.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756339911915,69.74,204.09,204.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756339913415,7.94,204.1,204.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756339913923,329.22,204.21,204.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756339913924,7.94,204.19,204.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756339914224,7.94,204.17,204.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756339914423,1.22505282,204.16,204.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756339914717,7.94,204.17,204.02,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1756339914922,59.58491529,204.16,204.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756339915118,58.36,204.16,204.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756339915422,7.94,204.15,204.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756339916324,110.22,204.14,204.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756339917125,7.94,204.15,204.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756339917723,54.74,204.14,204.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756339918325,7.94,204.13,204.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756339920118,106.36,204.12,204.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756339920323,106.36,204.12,203.96,71.88886092]
["bitfinex-derivatives","SOLF0:USTF0",1756339920324,7.94,204.11,203.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756339921226,1.22532145,204.1,203.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756339921525,7.94,204.09,203.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756339923323,8.11,204.07,203.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756339923627,8.11,204.05,203.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756339925126,0.03723635,204.0,203.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756339925620,0.03723635,204.0,203.93,0.03468829]
["bitfinex-derivatives","SOLF0:USTF0",1756339925821,8.11,203.99,203.93,0.03468829]
["bitfinex-derivatives","SOLF0:USTF0",1756339926420,8.61,203.99,203.93,0.03468829]
["bitfinex-derivatives","SOLF0:USTF0",1756339926621,0.03723635,204.0,203.75,8.20449035]
["bitfinex-derivatives","SOLF0:USTF0",1756339926622,8.11,203.97,203.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756339927022,10.4,203.96,203.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756339927229,8.11,203.99,203.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756339927432,16.56,203.98,203.82,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1756339927631,8.11,203.99,203.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756339927824,0.03597546,203.92,203.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756339928023,0.03597546,203.92,203.84,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1756339928226,0.03597546,203.92,203.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756339928426,0.03597546,203.92,203.86,68.6654]
["bitfinex-derivatives","SOLF0:USTF0",1756339928626,0.03597546,203.92,203.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756339928824,0.03597546,203.92,203.88,68.6583]
["bitfinex-derivatives","SOLF0:USTF0",1756339929024,8.11,204.03,203.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756339929328,8.11,204.03,203.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339929528,74.27,204.03,203.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756339929923,116.14,204.04,203.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756339930227,8.11,204.07,203.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756339930626,329.32,204.1,203.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756339931031,125.94,204.09,203.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756339931529,125.94,204.09,204.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756339931733,329.32,204.1,204.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756339932135,8.11,204.11,204.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756339932837,125.92,204.12,204.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756339933335,8.11,204.14,204.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756339934733,8.11,204.14,204.05,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1756339934929,8.11,204.14,204.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339936539,8.11,204.14,204.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756339939344,133.99,204.14,204.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756339939640,133.99,204.14,204.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339940641,133.99,204.14,204.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756339940837,8.11,204.14,204.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756339941042,111.14,204.13,204.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756339941446,8.11,204.18,204.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756339941640,8.11,204.18,204.07,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1756339941849,133.97,204.18,204.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756339942243,0.03104718,204.15,204.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756339942442,0.03104718,204.15,204.1,0.03707764]
["bitfinex-derivatives","SOLF0:USTF0",1756339942640,0.03104718,204.15,204.1,4.44597764]
["bitfinex-derivatives","SOLF0:USTF0",1756339942838,0.03104718,204.15,204.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756339943043,0.03104718,204.15,204.1,4.44597764]
["bitfinex-derivatives","SOLF0:USTF0",1756339943543,0.03104718,204.15,204.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756339943845,0.03104718,204.15,204.1,66.44597764]
["bitfinex-derivatives","SOLF0:USTF0",1756339944243,0.03104718,204.15,204.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756339944840,0.03104718,204.15,204.1,66.44597764]
["bitfinex-derivatives","SOLF0:USTF0",1756339945246,0.03104718,204.15,204.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756339945437,0.03104718,204.15,204.1,66.44597764]
["bitfinex-derivatives","SOLF0:USTF0",1756339946140,0.03104718,204.15,204.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756339946849,0.03104718,204.15,204.14,11.7981]
["bitfinex-derivatives","SOLF0:USTF0",1756339947644,0.03104718,204.15,204.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756339948650,0.03104718,204.15,204.12,11.7984]
["bitfinex-derivatives","SOLF0:USTF0",1756339948951,0.03104718,204.15,204.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756339949653,0.03104718,204.15,204.14,11.7981]
["bitfinex-derivatives","SOLF0:USTF0",1756339949654,4.718e-05,204.15,204.14,11.7981]
["bitfinex-derivatives","SOLF0:USTF0",1756339951653,329.22,204.27,204.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756339952657,329.22,204.27,204.19,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1756339952955,329.22,204.27,204.2,0.03558875]
["bitfinex-derivatives","SOLF0:USTF0",1756339953957,8.03,204.37,204.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756339954159,5.33413795,204.42,204.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756339954160,8.03,204.35,204.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756339954658,8.03,204.35,204.26,0.03687722]
["bitfinex-derivatives","SOLF0:USTF0",1756339959258,8.03,204.33,204.26,0.03687722]
["bitfinex-derivatives","SOLF0:USTF0",1756339959653,8.03,204.33,204.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756339959862,8.03,204.31,204.27,0.03643353]
["bitfinex-derivatives","SOLF0:USTF0",1756339960059,8.03,204.31,204.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756339960959,8.03,204.31,204.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756339961154,0.0357999,204.26,204.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756339961356,8.03,204.24,204.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756339961553,8.03,204.24,204.1,12.2088]
["bitfinex-derivatives","SOLF0:USTF0",1756339961859,0.03309411,204.19,204.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756339962259,0.03309411,204.19,204.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756339962463,0.03309411,204.19,204.13,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1756339962663,0.03309411,204.19,204.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756339962961,0.03309411,204.19,204.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756339963363,0.03309411,204.19,204.15,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756339963565,8.03,204.29,204.16,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756339963868,8.03,204.29,204.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756339964066,9.72,204.31,204.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756339964564,8.03,204.33,204.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756339964761,8.03,204.31,204.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756339964959,54.23,204.31,204.23,0.0338102]
["bitfinex-derivatives","SOLF0:USTF0",1756339965361,97.02,204.3,204.23,0.0338102]
["bitfinex-derivatives","SOLF0:USTF0",1756339965968,8.03,204.29,204.23,0.0338102]
["bitfinex-derivatives","SOLF0:USTF0",1756339967463,69.01,204.29,204.23,0.0338102]
["bitfinex-derivatives","SOLF0:USTF0",1756339967673,8.03,204.29,204.23,0.0338102]
["bitfinex-derivatives","SOLF0:USTF0",1756339967868,51.78,204.33,204.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756339968072,0.03138525,204.28,204.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756339968572,0.03138525,204.28,204.26,7.83184906]
["bitfinex-derivatives","SOLF0:USTF0",1756339968773,0.03138525,204.28,204.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756339969573,0.03138525,204.28,204.25,0.0335204]
["bitfinex-derivatives","SOLF0:USTF0",1756339970176,0.03138525,204.28,204.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756339970474,0.03138525,204.28,204.25,0.0335204]
["bitfinex-derivatives","SOLF0:USTF0",1756339970475,0.03138525,204.28,204.25,7.8335204]
["bitfinex-derivatives","SOLF0:USTF0",1756339974973,0.03138525,204.28,204.25,0.0335204]
["bitfinex-derivatives","SOLF0:USTF0",1756339977478,0.03138525,204.28,204.25,7.8335204]
["bitfinex-derivatives","SOLF0:USTF0",1756339980879,0.03138525,204.28,204.25,0.0335204]
["bitfinex-derivatives","SOLF0:USTF0",1756339981081,0.03138525,204.28,204.25,7.8335204]
["bitfinex-derivatives","SOLF0:USTF0",1756339983079,0.03138525,204.28,204.25,0.0335204]
["bitfinex-derivatives","SOLF0:USTF0",1756339983285,0.03138525,204.28,204.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756339983876,0.03138525,204.28,204.25,0.0335204]
["bitfinex-derivatives","SOLF0:USTF0",1756339984183,0.03138525,204.28,204.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756339985383,0.03138525,204.28,204.25,0.0335204]
["bitfinex-derivatives","SOLF0:USTF0",1756339985684,0.03138525,204.28,204.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756339986180,0.03138525,204.28,204.25,0.0335204]
["bitfinex-derivatives","SOLF0:USTF0",1756339986374,0.03138525,204.28,204.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756339990382,0.03138525,204.28,204.25,0.0335204]
["bitfinex-derivatives","SOLF0:USTF0",1756339990585,0.03138525,204.28,204.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756339990784,0.03138525,204.28,204.25,0.0335204]
["bitfinex-derivatives","SOLF0:USTF0",1756339991183,0.03138525,204.28,204.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756339991482,8.0,204.27,204.25,0.0335204]
["bitfinex-derivatives","SOLF0:USTF0",1756339991681,0.03138525,204.28,204.25,0.0335204]
["bitfinex-derivatives","SOLF0:USTF0",1756339991881,8.0,204.27,204.25,0.0335204]
["bitfinex-derivatives","SOLF0:USTF0",1756339992888,0.03138525,204.28,204.25,0.0335204]
["bitfinex-derivatives","SOLF0:USTF0",1756339993582,8.0,204.39,204.25,0.0335204]
["bitfinex-derivatives","SOLF0:USTF0",1756339993793,1.22337581,204.38,204.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756339993993,8.0,204.45,204.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756339994293,8.0,204.43,204.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756339994488,8.0,204.41,204.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756339994787,8.0,204.39,204.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756339994985,8.0,204.37,204.31,0.03333892]
["bitfinex-derivatives","SOLF0:USTF0",1756339995183,64.76,204.4,204.31,0.03333892]
["bitfinex-derivatives","SOLF0:USTF0",1756339995184,3.40825954,204.36,204.31,0.03333892]
["bitfinex-derivatives","SOLF0:USTF0",1756339995390,8.0,204.39,204.31,0.03333892]
["bitfinex-derivatives","SOLF0:USTF0",1756339995683,4.63200196,204.38,204.31,0.03333892]
["bitfinex-derivatives","SOLF0:USTF0",1756339995886,78.72,204.39,204.31,0.03333892]
["bitfinex-derivatives","SOLF0:USTF0",1756339996085,4.63168906,204.38,204.31,0.03333892]
["bitfinex-derivatives","SOLF0:USTF0",1756339996284,78.72,204.39,204.31,0.03333892]
["bitfinex-derivatives","SOLF0:USTF0",1756339996484,3.40844083,204.38,204.31,0.03333892]
["bitfinex-derivatives","SOLF0:USTF0",1756339996684,78.72,204.39,204.31,0.03333892]
["bitfinex-derivatives","SOLF0:USTF0",1756339996885,3.40844083,204.38,204.31,0.03333892]
["bitfinex-derivatives","SOLF0:USTF0",1756339997085,78.72,204.39,204.31,0.03333892]
["bitfinex-derivatives","SOLF0:USTF0",1756339997285,8.0,204.37,204.31,0.03333892]
["bitfinex-derivatives","SOLF0:USTF0",1756339997486,3.40863759,204.36,204.31,0.03333892]
["bitfinex-derivatives","SOLF0:USTF0",1756339997686,8.0,204.38,204.31,0.03333892]
["bitfinex-derivatives","SOLF0:USTF0",1756339997893,8.0,204.36,204.31,0.03333892]
["bitfinex-derivatives","SOLF0:USTF0",1756339998091,70.72,204.39,204.31,0.03333892]
["bitfinex-derivatives","SOLF0:USTF0",1756339998392,12.63240633,204.38,204.31,0.03333892]
["bitfinex-derivatives","SOLF0:USTF0",1756339998593,4.63240633,204.37,204.31,0.03333892]
["bitfinex-derivatives","SOLF0:USTF0",1756339998795,3.40887863,204.36,204.31,0.03333892]
["bitfinex-derivatives","SOLF0:USTF0",1756339998997,8.0,204.36,204.31,0.03333892]
["bitfinex-derivatives","SOLF0:USTF0",1756339999397,125.44,204.37,204.31,0.03333892]
["bitfinex-derivatives","SOLF0:USTF0",1756339999598,3.40829157,204.36,204.31,0.03333892]
["bitfinex-derivatives","SOLF0:USTF0",1756339999800,8.0,204.44,204.31,0.03333892]
["bitfinex-derivatives","SOLF0:USTF0",1756340000098,8.0,204.42,204.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756340000296,8.0,204.4,204.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756340000498,8.0,204.38,204.35,0.03559372]
["bitfinex-derivatives","SOLF0:USTF0",1756340000796,8.0,204.36,204.35,0.03559372]
["bitfinex-derivatives","SOLF0:USTF0",1756340001196,11.40787693,204.36,204.35,0.03559372]
["bitfinex-derivatives","SOLF0:USTF0",1756340001397,8.0,204.36,204.35,0.03559372]
["bitfinex-derivatives","SOLF0:USTF0",1756340001693,8.0,204.44,204.35,0.03559372]
["bitfinex-derivatives","SOLF0:USTF0",1756340001898,8.03521145,204.49,204.35,0.03559372]
["bitfinex-derivatives","SOLF0:USTF0",1756340001899,8.0,204.42,204.35,0.03559372]
["bitfinex-derivatives","SOLF0:USTF0",1756340002198,3.40755719,204.41,204.35,0.03559372]
["bitfinex-derivatives","SOLF0:USTF0",1756340002498,8.0,204.42,204.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756340002698,8.0,204.42,204.36,0.03258289]
["bitfinex-derivatives","SOLF0:USTF0",1756340004799,17.8,204.45,204.36,0.03258289]
["bitfinex-derivatives","SOLF0:USTF0",1756340004800,8.0,204.49,204.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756340005096,8.0,204.47,204.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756340005300,4.62799265,204.46,204.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756340005496,8.0,204.44,204.4,0.03622713]
["bitfinex-derivatives","SOLF0:USTF0",1756340006301,10.71361527,204.6,204.4,0.03622713]
["bitfinex-derivatives","SOLF0:USTF0",1756340006302,109.14,204.48,204.4,0.03622713]
["bitfinex-derivatives","SOLF0:USTF0",1756340006504,12.62747762,204.47,204.4,0.03622713]
["bitfinex-derivatives","SOLF0:USTF0",1756340006802,4.62747762,204.46,204.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756340006996,8.0,204.44,204.41,0.03517626]
["bitfinex-derivatives","SOLF0:USTF0",1756340007301,3.40514683,204.43,204.41,0.03517626]
["bitfinex-derivatives","SOLF0:USTF0",1756340007503,8.0,204.42,204.41,0.03517626]
["bitfinex-derivatives","SOLF0:USTF0",1756340008208,11.40599783,204.42,204.41,0.03517626]
["bitfinex-derivatives","SOLF0:USTF0",1756340008401,12.62929692,204.42,204.41,0.03517626]
["bitfinex-derivatives","SOLF0:USTF0",1756340011706,11.40599783,204.42,204.41,0.03517626]
["bitfinex-derivatives","SOLF0:USTF0",1756340012506,12.62925121,204.42,204.41,0.03517626]
["bitfinex-derivatives","SOLF0:USTF0",1756340015807,12.62925121,204.42,204.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340015808,7.77,204.41,204.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756340016112,7.77,204.39,204.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756340016311,7.77,204.37,204.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756340016710,7.77,204.37,204.23,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1756340016912,7.77,204.37,204.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756340017210,7.77,204.37,204.28,7.49676355]
["bitfinex-derivatives","SOLF0:USTF0",1756340018814,7.77,204.35,204.28,0.03676355]
["bitfinex-derivatives","SOLF0:USTF0",1756340019113,3.40762584,204.34,204.28,0.03676355]
["bitfinex-derivatives","SOLF0:USTF0",1756340019311,7.77,204.35,204.28,0.03676355]
["bitfinex-derivatives","SOLF0:USTF0",1756340019507,7.77,204.33,204.28,0.03676355]
["bitfinex-derivatives","SOLF0:USTF0",1756340019714,7.77,204.31,204.28,0.03676355]
["bitfinex-derivatives","SOLF0:USTF0",1756340019914,7.77,204.29,204.28,0.03676355]
["bitfinex-derivatives","SOLF0:USTF0",1756340020117,11.17786063,204.29,204.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756340020313,133.09,204.29,204.26,0.03352725]
["bitfinex-derivatives","SOLF0:USTF0",1756340020518,125.32,204.29,204.26,0.03352725]
["bitfinex-derivatives","SOLF0:USTF0",1756340020715,7.77,204.28,204.26,0.03352725]
["bitfinex-derivatives","SOLF0:USTF0",1756340020921,7.77,204.28,204.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756340021224,7.77,204.26,204.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756340021422,1.22393893,204.25,204.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756340021920,7.77,204.24,204.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756340022319,7.77,204.24,204.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756340022512,14.71,204.33,204.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756340022513,7.77,204.33,204.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756340022714,7.77,204.31,204.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756340022919,0.03491836,204.21,204.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756340023220,0.03491836,204.21,204.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756340023416,7.77,204.31,204.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756340023622,7.77,204.29,204.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756340023818,7.77,204.27,204.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756340024020,11.5,204.26,204.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756340024215,7.77,204.27,204.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756340024615,7.77,204.27,204.2,0.03376818]
["bitfinex-derivatives","SOLF0:USTF0",1756340025918,7.77,204.38,204.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756340026115,1.223591,204.37,204.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756340026317,7.77,204.38,204.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756340026516,1.22344493,204.37,204.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756340026720,7.77,204.38,204.27,0.03324605]
["bitfinex-derivatives","SOLF0:USTF0",1756340027423,1.22347447,204.37,204.27,0.03324605]
["bitfinex-derivatives","SOLF0:USTF0",1756340027624,7.77,204.38,204.27,0.03324605]
["bitfinex-derivatives","SOLF0:USTF0",1756340028625,7.77,204.38,204.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756340028823,7.77,204.38,204.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340029031,51.82,204.42,204.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756340029219,1.22322589,204.41,204.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756340029419,51.82,204.42,204.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756340029619,51.82,204.42,204.34,0.03562553]
["bitfinex-derivatives","SOLF0:USTF0",1756340033327,7.77,204.41,204.34,0.03562553]
["bitfinex-derivatives","SOLF0:USTF0",1756340037818,5.33413795,204.53,204.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756340038020,12.38624526,204.52,204.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756340038324,7.77,204.5,204.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756340038521,7.77,204.5,204.43,0.03646909]
["bitfinex-derivatives","SOLF0:USTF0",1756340038726,1.22279812,204.49,204.43,0.03646909]
["bitfinex-derivatives","SOLF0:USTF0",1756340038926,7.77,204.47,204.43,0.03646909]
["bitfinex-derivatives","SOLF0:USTF0",1756340039126,7.77,204.52,204.43,0.03646909]
["bitfinex-derivatives","SOLF0:USTF0",1756340039329,7.77,204.5,204.43,0.03646909]
["bitfinex-derivatives","SOLF0:USTF0",1756340039530,1.22281823,204.49,204.43,0.03646909]
["bitfinex-derivatives","SOLF0:USTF0",1756340039726,1.22281823,204.48,204.43,0.03646909]
["bitfinex-derivatives","SOLF0:USTF0",1756340040030,7.77,204.52,204.43,0.03646909]
["bitfinex-derivatives","SOLF0:USTF0",1756340040222,7.77,204.5,204.43,0.03646909]
["bitfinex-derivatives","SOLF0:USTF0",1756340040420,1.22279651,204.49,204.43,0.03646909]
["bitfinex-derivatives","SOLF0:USTF0",1756340040624,7.77,204.47,204.43,0.03646909]
["bitfinex-derivatives","SOLF0:USTF0",1756340040927,7.77,204.45,204.43,0.03646909]
["bitfinex-derivatives","SOLF0:USTF0",1756340041331,7.77,204.45,204.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756340041628,7.84,204.45,204.42,0.03745732]
["bitfinex-derivatives","SOLF0:USTF0",1756340041826,79.78,204.46,204.42,0.03745732]
["bitfinex-derivatives","SOLF0:USTF0",1756340042533,7.84,204.45,204.42,0.03745732]
["bitfinex-derivatives","SOLF0:USTF0",1756340042727,79.78,204.46,204.42,0.03745732]
["bitfinex-derivatives","SOLF0:USTF0",1756340044026,79.78,204.46,204.42,7.63745732]
["bitfinex-derivatives","SOLF0:USTF0",1756340044232,79.78,204.46,204.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756340044536,79.78,204.46,204.42,0.03745732]
["bitfinex-derivatives","SOLF0:USTF0",1756340046634,87.62,204.46,204.42,0.03745732]
["bitfinex-derivatives","SOLF0:USTF0",1756340049141,87.62,204.46,204.42,7.63745732]
["bitfinex-derivatives","SOLF0:USTF0",1756340049340,125.16,204.5,204.42,7.63745732]
["bitfinex-derivatives","SOLF0:USTF0",1756340049640,125.16,204.5,204.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756340049641,133.0,204.5,204.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756340050046,133.0,204.5,204.44,0.03437508]
["bitfinex-derivatives","SOLF0:USTF0",1756340051750,7.84,204.48,204.44,0.03437508]
["bitfinex-derivatives","SOLF0:USTF0",1756340053548,7.84,204.46,204.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756340053745,125.12,204.45,204.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756340057051,7.84,204.44,204.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756340059150,132.94,204.44,204.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756340061747,7.84,204.44,204.35,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1756340061945,14.71,204.56,204.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756340062150,7.84,204.52,204.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756340062350,7.84,204.52,204.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756340062546,0.03626287,204.48,204.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756340063150,0.03626287,204.48,204.43,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1756340063350,0.03626287,204.48,204.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756340063651,0.03626287,204.48,204.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756340064649,0.03626287,204.48,204.44,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1756340064845,0.03626287,204.48,204.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756340065253,0.03626287,204.48,204.45,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1756340065454,0.03626287,204.48,204.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756340067355,0.03626287,204.48,204.45,12.0013]
["bitfinex-derivatives","SOLF0:USTF0",1756340067855,0.03626287,204.48,204.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756340070456,0.03626287,204.48,204.45,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1756340070663,0.03626287,204.48,204.45,12.0013]
["bitfinex-derivatives","SOLF0:USTF0",1756340070861,0.03626287,204.48,204.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756340072862,0.03626287,204.48,204.45,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1756340073364,0.03626287,204.48,204.47,12.191]
["bitfinex-derivatives","SOLF0:USTF0",1756340075165,0.03626287,204.48,204.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756340080062,0.03626287,204.48,204.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756340081763,0.03626287,204.48,204.42,12.1921]
["bitfinex-derivatives","SOLF0:USTF0",1756340082162,8.18626287,204.48,204.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756340082362,8.18626287,204.48,204.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756340082865,8.15,204.48,204.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756340083262,64.56,204.57,204.37,66.403]
["bitfinex-derivatives","SOLF0:USTF0",1756340083466,15.30221615,204.56,204.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756340083664,8.15,204.54,204.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756340083864,8.15,204.52,204.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756340084166,8.15,204.5,204.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756340084369,14.71,204.55,204.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756340084370,8.15,204.48,204.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756340084558,8.15,204.46,204.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756340090371,8.15,204.46,204.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756340092777,8.15,204.46,204.34,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1756340093376,8.15,204.46,204.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756340094078,8.15,204.44,204.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756340096479,8.15,204.44,204.35,12.1935]
["bitfinex-derivatives","SOLF0:USTF0",1756340100274,8.15,204.44,204.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756340100476,8.15,204.42,204.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756340100677,1.22310468,204.41,204.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756340100883,8.15,204.4,204.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756340101375,8.15,204.4,204.26,106.62956286]
["bitfinex-derivatives","SOLF0:USTF0",1756340101376,20.5,204.42,204.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756340101681,7.55,204.42,204.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756340101885,7.55,204.42,204.31,68.5141]
["bitfinex-derivatives","SOLF0:USTF0",1756340102078,333.95413795,204.53,204.31,68.5141]
["bitfinex-derivatives","SOLF0:USTF0",1756340102079,49.05,204.46,204.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756340102471,328.62,204.53,204.36,68.4976]
["bitfinex-derivatives","SOLF0:USTF0",1756340102673,8.77288692,204.52,204.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756340102874,1.22288692,204.51,204.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756340103077,7.55,204.52,204.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756340103373,7.55,204.52,204.36,68.4976]
["bitfinex-derivatives","SOLF0:USTF0",1756340103374,1.22262036,204.51,204.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756340103574,1.22262036,204.5,204.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756340103781,7.55,204.5,204.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756340104682,7.55,204.5,204.39,12.2426]
["bitfinex-derivatives","SOLF0:USTF0",1756340105681,7.55,204.5,204.39,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1756340105982,7.55,204.5,204.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756340106584,1.22265261,204.49,204.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756340106784,7.55,204.5,204.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756340106986,1.22266167,204.49,204.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756340107288,7.55,204.5,204.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756340107586,1.22266167,204.49,204.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756340107885,7.55,204.5,204.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756340108086,1.22266167,204.49,204.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756340108280,7.55,204.5,204.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756340108481,328.62,204.53,204.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756340108681,8.77260231,204.52,204.42,12.2421]
["bitfinex-derivatives","SOLF0:USTF0",1756340108987,7.55,204.5,204.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756340109189,7.55,204.48,204.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756340109590,1.22277299,204.47,204.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756340109796,7.55,204.48,204.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756340109988,1.22278136,204.47,204.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756340110189,66.43282102,204.46,204.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756340110389,7.55,204.44,204.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756340111293,7.55,204.44,204.32,12.2442]
["bitfinex-derivatives","SOLF0:USTF0",1756340111893,7.55,204.44,204.32,74.2442]
["bitfinex-derivatives","SOLF0:USTF0",1756340112188,1.22299425,204.43,204.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756340112393,8.77309569,204.42,204.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756340112594,7.55,204.42,204.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756340113694,71.19,204.42,204.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756340115300,71.19,204.42,204.33,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1756340116098,71.19,204.42,204.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756340116299,71.19,204.42,204.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756340116300,7.55,204.41,204.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756340117498,67.62,204.44,204.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756340118295,7.55,204.43,204.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756340119292,7.55,204.43,204.34,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1756340120302,7.55,204.43,204.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756340120602,7.55,204.47,204.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756340121799,7.55,204.47,204.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756340123206,7.55,204.47,204.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340123406,7.55,204.47,204.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756340123701,7.55,204.56,204.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756340123906,7.55,204.54,204.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756340124107,1.22268127,204.53,204.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756340124307,1.22268127,204.52,204.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756340124507,7.55,204.54,204.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756340124705,4.62844318,204.53,204.39,130.4875]
["bitfinex-derivatives","SOLF0:USTF0",1756340124908,7.55,204.54,204.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756340125805,7.55,204.54,204.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756340126909,336.17,204.58,204.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756340127104,1.2222208,204.57,204.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756340127309,336.17,204.58,204.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756340127805,336.17,204.58,204.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756340128011,1.22213401,204.57,204.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756340128204,336.17,204.58,204.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756340130212,336.17,204.58,204.5,12.2406]
["bitfinex-derivatives","SOLF0:USTF0",1756340133314,336.17,204.58,204.51,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1756340134810,7.61,204.69,204.55,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1756340135014,7.61,204.67,204.55,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1756340135216,7.61,204.65,204.55,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1756340135414,124.58,204.68,204.55,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1756340135415,7.61,204.63,204.55,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1756340135715,7.61,204.61,204.55,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1756340136016,124.58,204.62,204.56,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756340136212,124.58,204.64,204.57,68.4321]
["bitfinex-derivatives","SOLF0:USTF0",1756340136711,132.19,204.64,204.59,12.4887]
["bitfinex-derivatives","SOLF0:USTF0",1756340137018,7.61,204.63,204.59,12.4887]
["bitfinex-derivatives","SOLF0:USTF0",1756340137217,7.61,204.63,204.6,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1756340139918,124.54,204.67,204.63,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1756340140320,7.61,204.66,204.63,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1756340140818,124.54,204.67,204.63,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1756340141218,7.61,204.66,204.61,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1756340141421,124.54,204.67,204.61,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1756340141620,132.15,204.67,204.61,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1756340143418,132.15,204.67,204.58,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1756340143614,7.61,204.66,204.58,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1756340144313,7.61,204.66,204.57,76.5221]
["bitfinex-derivatives","SOLF0:USTF0",1756340145120,7.61,204.66,204.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756340145920,124.54,204.67,204.64,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1756340146217,124.54,204.67,204.64,12.4875]
["bitfinex-derivatives","SOLF0:USTF0",1756340146422,132.15,204.67,204.64,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1756340146922,124.54,204.67,204.64,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1756340147614,7.61,204.7,204.64,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1756340147822,7.61,204.7,204.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756340148123,124.44,204.73,204.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756340148326,124.44,204.73,204.67,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1756340148921,124.44,204.75,204.66,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756340149522,7.61,204.82,204.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756340149824,124.42,204.8,204.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756340150920,7.61,204.82,204.72,68.3814]
["bitfinex-derivatives","SOLF0:USTF0",1756340151126,7.61,204.82,204.72,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756340151419,7.61,204.82,204.73,68.3776]
["bitfinex-derivatives","SOLF0:USTF0",1756340151625,7.61,204.82,204.74,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756340152724,7.22,204.83,204.75,68.3713]
["bitfinex-derivatives","SOLF0:USTF0",1756340153124,7.22,204.83,204.78,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1756340153324,7.22,204.83,204.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756340154322,7.22,204.83,204.8,12.4842]
["bitfinex-derivatives","SOLF0:USTF0",1756340154523,0.03631524,204.83,204.8,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1756340154918,0.03631524,204.83,204.77,138.4554]
["bitfinex-derivatives","SOLF0:USTF0",1756340154919,7.64631524,204.83,204.77,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756340156421,7.64631524,204.83,204.75,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1756340156422,7.64631524,204.83,204.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756340156828,7.64631524,204.83,204.74,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1756340157727,54.38631524,204.83,204.74,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1756340158026,54.38631524,204.83,204.71,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1756340158433,54.35,204.83,204.73,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1756340161424,54.35,204.83,204.73,68.3782]
["bitfinex-derivatives","SOLF0:USTF0",1756340161631,7.61,204.83,204.73,68.3782]
["bitfinex-derivatives","SOLF0:USTF0",1756340161929,7.61,204.83,204.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756340162825,7.61,204.83,204.77,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1756340163022,7.61,204.83,204.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756340164527,7.46,204.84,204.78,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1756340164730,124.24,204.89,204.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756340164932,8.68039527,204.88,204.81,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1756340165230,7.46,204.86,204.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756340165528,1.22047226,204.85,204.73,76.1582]
["bitfinex-derivatives","SOLF0:USTF0",1756340165726,7.46,204.84,204.78,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1756340166731,7.46,204.88,204.8,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1756340166926,7.46,204.86,204.8,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1756340167124,1.22051437,204.85,204.77,68.3652]
["bitfinex-derivatives","SOLF0:USTF0",1756340167331,7.46,204.85,204.79,76.1387]
["bitfinex-derivatives","SOLF0:USTF0",1756340167729,0.0368425,204.83,204.82,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1756340170129,7.4968425,204.83,204.82,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1756340171136,0.0368425,204.83,204.82,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1756340174140,0.0368425,204.83,204.82,12.1738]
["bitfinex-derivatives","SOLF0:USTF0",1756340183056,0.0368425,204.83,204.8,0.03415901]
["bitfinex-derivatives","SOLF0:USTF0",1756340183750,8.68055425,204.82,204.8,0.03415901]
["bitfinex-derivatives","SOLF0:USTF0",1756340183940,7.46,204.82,204.8,0.03415901]
["bitfinex-derivatives","SOLF0:USTF0",1756340185058,0.0368425,204.83,204.8,0.03415901]
["bitfinex-derivatives","SOLF0:USTF0",1756340185059,7.4968425,204.83,204.8,0.03415901]
["bitfinex-derivatives","SOLF0:USTF0",1756340185255,7.4968425,204.83,204.8,4.42835901]
["bitfinex-derivatives","SOLF0:USTF0",1756340185958,7.4968425,204.83,204.8,0.03415901]
["bitfinex-derivatives","SOLF0:USTF0",1756340186152,1.22048837,204.82,204.8,0.03415901]
["bitfinex-derivatives","SOLF0:USTF0",1756340186457,7.46,204.81,204.8,0.03415901]
["bitfinex-derivatives","SOLF0:USTF0",1756340186650,7.46,204.81,204.8,4.42845901]
["bitfinex-derivatives","SOLF0:USTF0",1756340186850,0.0368425,204.83,204.8,4.42845901]
["bitfinex-derivatives","SOLF0:USTF0",1756340187055,7.46,204.82,204.8,4.42845901]
["bitfinex-derivatives","SOLF0:USTF0",1756340187255,0.0368425,204.83,204.8,0.03415901]
["bitfinex-derivatives","SOLF0:USTF0",1756340187558,7.46,204.81,204.8,0.03415901]
["bitfinex-derivatives","SOLF0:USTF0",1756340187858,8.68052653,204.81,204.8,0.03415901]
["bitfinex-derivatives","SOLF0:USTF0",1756340188058,9.16052653,204.81,204.8,0.03415901]
["bitfinex-derivatives","SOLF0:USTF0",1756340188261,9.16052653,204.81,204.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756340188451,7.46,204.79,204.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756340188655,1.22052653,204.78,204.72,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1756340188855,1.220722,204.77,204.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756340189055,1.220722,204.76,204.7,12.1764]
["bitfinex-derivatives","SOLF0:USTF0",1756340189256,7.46,204.77,204.7,12.1764]
["bitfinex-derivatives","SOLF0:USTF0",1756340189561,0.03567358,204.75,204.7,12.1764]
["bitfinex-derivatives","SOLF0:USTF0",1756340189752,7.46,204.74,204.7,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1756340189952,1.22099905,204.73,204.71,0.03562021]
["bitfinex-derivatives","SOLF0:USTF0",1756340190156,8.68099905,204.72,204.71,0.03562021]
["bitfinex-derivatives","SOLF0:USTF0",1756340191357,8.68120616,204.72,204.71,0.03562021]
["bitfinex-derivatives","SOLF0:USTF0",1756340193563,5.1115583,204.72,204.63,101.05825412]
["bitfinex-derivatives","SOLF0:USTF0",1756340193761,7.94,204.7,204.63,101.05825412]
["bitfinex-derivatives","SOLF0:USTF0",1756340194055,1.22120616,204.69,204.63,101.05825412]
["bitfinex-derivatives","SOLF0:USTF0",1756340194256,7.94,204.7,204.63,101.05825412]
["bitfinex-derivatives","SOLF0:USTF0",1756340194656,131.96,204.78,204.7,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1756340194857,4.62995347,204.77,204.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756340195160,0.03677616,204.76,204.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756340195560,7.97677616,204.76,204.71,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1756340196563,7.94,204.75,204.71,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1756340197063,7.94,204.75,204.73,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1756340198164,0.03677616,204.76,204.73,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1756340198363,0.03677616,204.76,204.69,68.3919]
["bitfinex-derivatives","SOLF0:USTF0",1756340198364,0.03677616,204.76,204.75,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1756340198559,7.94,204.75,204.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756340198764,0.03677616,204.76,204.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756340198960,0.03677616,204.76,204.74,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1756340199361,0.03677616,204.76,204.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756340202369,0.03677616,204.76,204.74,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1756340203066,7.94,204.75,204.71,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1756340203567,0.03677616,204.76,204.68,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1756340203769,131.93677616,204.76,204.68,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1756340203962,131.93677616,204.76,204.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756340204967,131.93677616,204.76,204.68,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1756340204968,123.96,204.75,204.68,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1756340206080,0.03677616,204.76,204.7,68.3892]
["bitfinex-derivatives","SOLF0:USTF0",1756340206874,0.03677616,204.76,204.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756340207666,0.03677616,204.76,204.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756340207667,7.97677616,204.76,204.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756340208071,7.97677616,204.76,204.71,11.9062]
["bitfinex-derivatives","SOLF0:USTF0",1756340208369,7.97677616,204.76,204.68,68.3955]
["bitfinex-derivatives","SOLF0:USTF0",1756340208370,0.03677616,204.76,204.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756340208769,0.03677616,204.76,204.74,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1756340208963,0.03677616,204.76,204.68,68.3955]
["bitfinex-derivatives","SOLF0:USTF0",1756340208964,0.03677616,204.76,204.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756340210768,0.03677616,204.76,204.7,75.8983]
["bitfinex-derivatives","SOLF0:USTF0",1756340210969,0.03677616,204.76,204.7,68.3883]
["bitfinex-derivatives","SOLF0:USTF0",1756340211163,0.03677616,204.76,204.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756340211366,0.03677616,204.76,204.7,68.3883]
["bitfinex-derivatives","SOLF0:USTF0",1756340211766,0.03677616,204.76,204.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756340214671,0.03677616,204.76,204.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340214875,0.03677616,204.76,204.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756340215072,0.03677616,204.76,204.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340215270,0.03677616,204.76,204.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756340215675,0.03677616,204.76,204.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756340215876,0.03677616,204.76,204.7,68.3882]
["bitfinex-derivatives","SOLF0:USTF0",1756340216177,0.03677616,204.76,204.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756340216773,0.03677616,204.76,204.74,11.9053]
["bitfinex-derivatives","SOLF0:USTF0",1756340217170,0.03677616,204.76,204.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756340221881,0.03677616,204.76,204.71,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1756340222086,0.03677616,204.76,204.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340222486,7.85677616,204.76,204.69,12.3966]
["bitfinex-derivatives","SOLF0:USTF0",1756340223587,7.85677616,204.76,204.69,74.3966]
["bitfinex-derivatives","SOLF0:USTF0",1756340223991,7.85677616,204.76,204.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340224385,7.85677616,204.76,204.63,101.05825412]
["bitfinex-derivatives","SOLF0:USTF0",1756340224689,7.85677616,204.76,204.65,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1756340224890,7.82,204.76,204.65,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1756340225086,0.03622247,204.73,204.65,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1756340225488,7.85622247,204.73,204.65,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1756340226590,7.85622247,204.73,204.63,68.4113]
["bitfinex-derivatives","SOLF0:USTF0",1756340226787,0.03622247,204.73,204.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340227091,0.03622247,204.73,204.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340227288,0.03622247,204.73,204.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340228290,0.03622247,204.73,204.71,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1756340228482,68.88065484,204.84,204.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340228683,7.09219063,204.83,204.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340228886,7.82,204.83,204.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340229091,7.82,204.83,204.73,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1756340229092,3.60803937,204.82,204.73,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1756340229385,3.60850391,204.81,204.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340229589,7.82,204.83,204.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340229789,7.82,204.83,204.77,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1756340229990,0.03522766,204.79,204.77,12.3947]
["bitfinex-derivatives","SOLF0:USTF0",1756340230791,0.03522766,204.79,204.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340231992,123.8,204.91,204.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340232192,3.48365947,204.9,204.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340232394,3.60806528,204.89,204.84,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1756340232693,7.82,204.93,204.84,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1756340232892,8.30836577,204.92,204.84,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1756340233087,3.60589451,204.91,204.84,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1756340233292,68.48,204.93,204.84,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1756340233485,3.60322044,204.92,204.84,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1756340233685,0.03607695,204.91,204.84,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1756340234089,0.03607695,204.91,204.86,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1756340234290,0.03607695,204.91,204.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340234494,0.03607695,204.91,204.86,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1756340234993,0.03607695,204.91,204.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340235194,0.03607695,204.91,204.86,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1756340235402,0.03607695,204.91,204.83,12.3934]
["bitfinex-derivatives","SOLF0:USTF0",1756340235992,0.03607695,204.91,204.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340236691,0.03607695,204.91,204.85,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1756340237093,0.03607695,204.91,204.85,12.3931]
["bitfinex-derivatives","SOLF0:USTF0",1756340238094,7.85607695,204.91,204.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340238293,7.85607695,204.91,204.76,132.4076]
["bitfinex-derivatives","SOLF0:USTF0",1756340238493,7.85607695,204.91,204.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340238690,7.82,204.91,204.77,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340239091,4.00341327,204.93,204.77,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340239391,7.82,204.91,204.77,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340239592,7.82,204.91,204.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340240191,7.82,204.88,204.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340240392,7.82,204.86,204.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340241001,7.82,204.86,204.74,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1756340241199,7.82,204.86,204.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340241404,77.7,204.87,204.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340241793,77.7,204.87,204.78,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1756340242099,77.7,204.87,204.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340242602,7.82,204.86,204.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340244897,101.22341327,204.88,204.73,12.3957]
["bitfinex-derivatives","SOLF0:USTF0",1756340245100,7.82,204.86,204.73,12.3957]
["bitfinex-derivatives","SOLF0:USTF0",1756340245493,78.34,204.9,204.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340245692,86.16,204.9,204.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340246494,7.82,204.88,204.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340246694,7.82,204.86,204.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340251407,7.82,204.84,204.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340251802,7.82,204.84,204.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340252106,7.47,204.84,204.71,10.06047543]
["bitfinex-derivatives","SOLF0:USTF0",1756340253505,7.08534734,204.83,204.71,10.06047543]
["bitfinex-derivatives","SOLF0:USTF0",1756340253706,7.47,204.84,204.71,10.06047543]
["bitfinex-derivatives","SOLF0:USTF0",1756340254101,3.59943282,204.83,204.71,10.06047543]
["bitfinex-derivatives","SOLF0:USTF0",1756340254304,7.47,204.84,204.71,10.06047543]
["bitfinex-derivatives","SOLF0:USTF0",1756340254505,3.59970982,204.83,204.71,10.06047543]
["bitfinex-derivatives","SOLF0:USTF0",1756340254804,7.47,204.84,204.71,10.06047543]
["bitfinex-derivatives","SOLF0:USTF0",1756340255108,9.83047543,204.82,204.71,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1756340255407,9.83047543,204.82,204.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756340257603,7.47,204.8,204.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756340258208,55.2,204.81,204.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756340258209,7.47,204.78,204.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756340258406,7.47,204.78,204.66,10.06047543]
["bitfinex-derivatives","SOLF0:USTF0",1756340258709,7.47,204.78,204.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756340259911,7.47,204.78,204.67,10.06047543]
["bitfinex-derivatives","SOLF0:USTF0",1756340260412,7.47,204.78,204.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756340261709,7.47,204.78,204.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756340263516,7.47,204.78,204.68,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1756340265715,7.47,204.78,204.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756340265906,7.47,204.76,204.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756340271819,100.3,204.78,204.68,10.06047543]
["bitfinex-derivatives","SOLF0:USTF0",1756340272325,100.3,204.78,204.69,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1756340273234,7.47,204.77,204.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756340274727,7.47,204.77,204.7,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1756340275320,7.47,204.77,204.71,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1756340276630,7.47,204.77,204.69,12.0965]
["bitfinex-derivatives","SOLF0:USTF0",1756340276929,9.83047543,204.77,204.69,12.0965]
["bitfinex-derivatives","SOLF0:USTF0",1756340277122,7.47,204.77,204.69,12.0965]
["bitfinex-derivatives","SOLF0:USTF0",1756340277328,7.47,204.77,204.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756340277720,7.47,204.77,204.69,12.0965]
["bitfinex-derivatives","SOLF0:USTF0",1756340279136,9.83047543,204.77,204.69,12.0965]
["bitfinex-derivatives","SOLF0:USTF0",1756340280032,7.47,204.77,204.69,12.0965]
["bitfinex-derivatives","SOLF0:USTF0",1756340280236,9.83047543,204.77,204.69,12.0965]
["bitfinex-derivatives","SOLF0:USTF0",1756340280936,9.83047543,204.77,204.64,2.36047543]
["bitfinex-derivatives","SOLF0:USTF0",1756340280937,2.36047543,204.74,204.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756340281132,7.47,204.7,204.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756340281437,44.31,204.7,204.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756340282038,44.31,204.7,204.62,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1756340282240,44.31,204.7,204.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756340282440,7.72,204.67,204.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756340282738,7.72,204.64,204.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756340282932,7.72,204.64,204.5,70.81387543]
["bitfinex-derivatives","SOLF0:USTF0",1756340282933,7.72,204.64,204.54,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1756340283133,7.72,204.64,204.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756340283536,2.36047543,204.71,204.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756340283738,2.36047543,204.71,204.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756340284040,59.24047543,204.72,204.62,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1756340284737,7.72,204.72,204.64,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1756340284943,7.72,204.72,204.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756340285632,7.72,204.69,204.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340286644,7.72,204.69,204.58,12.1188]
["bitfinex-derivatives","SOLF0:USTF0",1756340286840,7.72,204.69,204.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756340288045,7.72,204.69,204.59,2.36047543]
["bitfinex-derivatives","SOLF0:USTF0",1756340288242,7.72,204.69,204.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756340289239,7.72,204.69,204.6,12.1183]
["bitfinex-derivatives","SOLF0:USTF0",1756340289445,7.72,204.69,204.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756340289843,123.5,204.74,204.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756340289844,2.36047543,204.64,204.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756340290042,7.72,204.63,204.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756340290444,7.72,204.6,204.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756340290942,7.72,204.57,204.44,2.36047543]
["bitfinex-derivatives","SOLF0:USTF0",1756340291247,18.5,204.56,204.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756340291741,5.33413795,204.67,204.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756340291742,29.1,204.59,204.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756340291938,10.08047543,204.58,204.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756340292140,1.22218119,204.57,204.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756340292346,10.08047543,204.55,204.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756340292740,10.08047543,204.55,204.49,0.03266674]
["bitfinex-derivatives","SOLF0:USTF0",1756340292940,7.72,204.53,204.49,0.03266674]
["bitfinex-derivatives","SOLF0:USTF0",1756340293348,7.72,204.53,204.49,7.75266674]
["bitfinex-derivatives","SOLF0:USTF0",1756340293951,0.03099964,204.54,204.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756340294344,7.75099964,204.54,204.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756340294748,0.03099964,204.54,204.49,0.03266674]
["bitfinex-derivatives","SOLF0:USTF0",1756340294950,0.03099964,204.54,204.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756340295550,0.03099964,204.54,204.49,0.03266674]
["bitfinex-derivatives","SOLF0:USTF0",1756340295551,7.75099964,204.54,204.49,0.03266674]
["bitfinex-derivatives","SOLF0:USTF0",1756340295747,56.53099964,204.54,204.49,0.03266674]
["bitfinex-derivatives","SOLF0:USTF0",1756340296357,7.72,204.53,204.49,0.03266674]
["bitfinex-derivatives","SOLF0:USTF0",1756340297256,99.27099964,204.54,204.49,0.03266674]
["bitfinex-derivatives","SOLF0:USTF0",1756340297853,7.72,204.53,204.49,0.03266674]
["bitfinex-derivatives","SOLF0:USTF0",1756340299154,0.03099964,204.54,204.49,0.03266674]
["bitfinex-derivatives","SOLF0:USTF0",1756340299359,0.03099964,204.54,204.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756340299549,0.03099964,204.54,204.51,68.4515]
["bitfinex-derivatives","SOLF0:USTF0",1756340299751,123.5,204.66,204.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756340299959,7.72,204.65,204.54,10.08047543]
["bitfinex-derivatives","SOLF0:USTF0",1756340300152,7.72,204.65,204.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756340300758,7.72,204.65,204.55,10.08047543]
["bitfinex-derivatives","SOLF0:USTF0",1756340301054,7.72,204.65,204.58,0.03180879]
["bitfinex-derivatives","SOLF0:USTF0",1756340301559,7.72,204.72,204.58,7.75180879]
["bitfinex-derivatives","SOLF0:USTF0",1756340301760,7.72,204.7,204.58,7.75180879]
["bitfinex-derivatives","SOLF0:USTF0",1756340301960,4.01177649,204.69,204.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756340302259,4.01177649,204.69,204.62,0.0339315]
["bitfinex-derivatives","SOLF0:USTF0",1756340303751,4.01177649,204.65,204.62,0.0339315]
["bitfinex-derivatives","SOLF0:USTF0",1756340304559,7.72,204.64,204.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756340305858,0.03567138,204.61,204.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756340307158,0.03567138,204.61,204.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340307463,11.76744787,204.61,204.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756340308159,4.01177649,204.57,204.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756340308557,24.96,204.58,204.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756340308558,4.01177649,204.58,204.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756340309062,0.03095093,204.56,204.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756340310159,0.03095093,204.56,204.36,173.84086844]
["bitfinex-derivatives","SOLF0:USTF0",1756340310160,4.01177649,204.54,204.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756340310567,4.01177649,204.54,204.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340310765,4.01177649,204.54,204.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756340310965,0.03561576,204.5,204.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756340313766,4.01177649,204.49,204.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340314664,7.79,204.48,204.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340314869,7.79,204.45,204.42,0.03673983]
["bitfinex-derivatives","SOLF0:USTF0",1756340315864,0.03754781,204.46,204.42,0.03673983]
["bitfinex-derivatives","SOLF0:USTF0",1756340316277,7.79,204.45,204.42,0.03673983]
["bitfinex-derivatives","SOLF0:USTF0",1756340316465,0.03754781,204.46,204.42,0.03673983]
["bitfinex-derivatives","SOLF0:USTF0",1756340316768,7.79,204.45,204.42,0.03673983]
["bitfinex-derivatives","SOLF0:USTF0",1756340317166,11.80177649,204.45,204.42,0.03673983]
["bitfinex-derivatives","SOLF0:USTF0",1756340317365,7.79,204.44,204.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340318767,11.80177649,204.41,204.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340319170,11.80177649,204.41,204.34,7.91749526]
["bitfinex-derivatives","SOLF0:USTF0",1756340319469,0.03488649,204.38,204.34,0.03749526]
["bitfinex-derivatives","SOLF0:USTF0",1756340319662,0.03488649,204.38,204.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340320365,0.03488649,204.38,204.34,66.44149526]
["bitfinex-derivatives","SOLF0:USTF0",1756340320567,0.03488649,204.38,204.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340321169,0.03488649,204.38,204.34,66.44149526]
["bitfinex-derivatives","SOLF0:USTF0",1756340321366,0.03488649,204.38,204.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340321871,0.03488649,204.38,204.34,66.44149526]
["bitfinex-derivatives","SOLF0:USTF0",1756340322171,0.03488649,204.38,204.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340322567,0.03488649,204.38,204.34,0.03749526]
["bitfinex-derivatives","SOLF0:USTF0",1756340322568,7.79,204.37,204.34,0.03749526]
["bitfinex-derivatives","SOLF0:USTF0",1756340323566,0.03488649,204.38,204.34,7.91749526]
["bitfinex-derivatives","SOLF0:USTF0",1756340323775,0.03488649,204.38,204.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340323975,0.03488649,204.38,204.34,0.03749526]
["bitfinex-derivatives","SOLF0:USTF0",1756340324466,7.79,204.37,204.34,0.03749526]
["bitfinex-derivatives","SOLF0:USTF0",1756340324659,0.03488649,204.38,204.34,7.91749526]
["bitfinex-derivatives","SOLF0:USTF0",1756340324865,0.03488649,204.38,204.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340325672,7.82488649,204.38,204.34,0.03749526]
["bitfinex-derivatives","SOLF0:USTF0",1756340326171,7.79,204.37,204.34,0.03749526]
["bitfinex-derivatives","SOLF0:USTF0",1756340326667,7.79,204.37,204.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340326868,4.01177649,204.34,204.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340327469,7.79,204.33,204.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340327764,7.79,204.29,204.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340328170,7.82355102,204.29,204.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340328370,7.82355102,204.29,204.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340328770,4.01177649,204.28,204.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340329071,0.03744993,204.23,204.12,68.5813]
["bitfinex-derivatives","SOLF0:USTF0",1756340329268,0.03744993,204.23,204.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340329673,0.03744993,204.23,204.18,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1756340329875,0.03744993,204.23,204.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340330174,0.03744993,204.23,204.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340330371,0.03744993,204.23,204.2,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1756340330871,0.03744993,204.23,204.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340331073,0.03744993,204.23,204.12,68.5808]
["bitfinex-derivatives","SOLF0:USTF0",1756340331276,0.03744993,204.23,204.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340331472,0.03744993,204.23,204.15,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1756340331773,0.03744993,204.23,204.08,332.63177649]
["bitfinex-derivatives","SOLF0:USTF0",1756340331774,0.03744993,204.23,204.04,68.6067]
["bitfinex-derivatives","SOLF0:USTF0",1756340331973,0.03744993,204.23,204.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340331974,4.01177649,204.2,204.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340332380,0.03204229,204.17,204.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340332879,0.03204229,204.17,204.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340332880,4.04381878,204.17,204.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340333379,4.01177649,204.17,204.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340333570,4.01177649,204.17,204.01,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1756340333571,0.03701405,204.11,204.01,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1756340333771,0.03701405,204.11,204.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340333970,0.03701405,204.11,204.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340334175,4.01177649,204.2,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340334783,4.01177649,204.2,204.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340335376,0.03491455,204.16,204.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340336680,0.03491455,204.16,204.08,12.2895]
["bitfinex-derivatives","SOLF0:USTF0",1756340336879,0.03491455,204.16,204.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340337580,0.03491455,204.16,204.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340337879,0.03491455,204.16,204.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340338973,0.03491455,204.16,204.09,4.01177649]
["bitfinex-derivatives","SOLF0:USTF0",1756340339179,0.03491455,204.16,204.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340339582,0.03491455,204.16,204.13,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1756340339782,0.03491455,204.16,204.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340340082,0.03491455,204.16,204.13,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1756340340282,0.03491455,204.16,204.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340340477,51.83,204.28,204.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340340873,7.79,204.25,204.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340341085,7.79,204.25,204.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340341583,4.01177649,204.26,204.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340341884,7.75,204.25,204.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340342279,7.75,204.13,204.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756340342582,72.57377649,204.18,204.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756340342583,7.75,204.17,204.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756340342778,103.5,204.16,204.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756340342982,68.5717,204.15,204.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756340343885,4.4088,204.12,204.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756340344383,131.59,204.17,204.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756340344581,4.4086,204.13,204.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756340345183,4.4086,204.13,204.05,69.47]
["bitfinex-derivatives","SOLF0:USTF0",1756340345481,68.5839,204.12,204.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756340345877,4.41,204.07,204.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756340346081,4.01177649,204.13,204.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756340346387,4.4094,204.1,204.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756340346584,68.5965,204.08,203.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756340346784,7.75,204.07,203.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756340347184,0.03358578,204.02,203.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756340347886,0.03358578,204.02,203.93,11.8828]
["bitfinex-derivatives","SOLF0:USTF0",1756340348487,0.03358578,204.02,203.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340349182,0.03358578,204.02,203.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756340349386,7.75,204.01,203.96,0.03089647]
["bitfinex-derivatives","SOLF0:USTF0",1756340349581,7.75,203.98,203.96,0.03089647]
["bitfinex-derivatives","SOLF0:USTF0",1756340349790,4.01177649,203.99,203.96,0.03089647]
["bitfinex-derivatives","SOLF0:USTF0",1756340349983,7.75,203.98,203.96,0.03089647]
["bitfinex-derivatives","SOLF0:USTF0",1756340350384,4.01177649,203.99,203.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756340350385,7.75,203.96,203.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756340350782,7.75,203.96,203.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756340351684,0.03106501,203.9,203.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756340351880,0.03106501,203.9,203.84,68.6753]
["bitfinex-derivatives","SOLF0:USTF0",1756340352085,0.03106501,203.9,203.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756340352281,0.03106501,203.9,203.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340352482,7.75,204.0,203.86,134.68027649]
["bitfinex-derivatives","SOLF0:USTF0",1756340352690,7.75,204.0,203.88,76.1321]
["bitfinex-derivatives","SOLF0:USTF0",1756340352989,7.75,204.0,203.89,11.8837]
["bitfinex-derivatives","SOLF0:USTF0",1756340353189,7.75,204.0,203.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756340353689,0.03334578,203.97,203.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756340355689,0.03334578,203.97,203.89,11.8837]
["bitfinex-derivatives","SOLF0:USTF0",1756340356588,0.03334578,203.97,203.91,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1756340357086,0.03334578,203.97,203.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756340357287,0.03334578,203.97,203.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756340357698,0.03334578,203.97,203.93,11.48177649]
["bitfinex-derivatives","SOLF0:USTF0",1756340357893,0.03334578,203.97,203.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756340358093,0.03334578,203.97,203.93,4.01177649]
["bitfinex-derivatives","SOLF0:USTF0",1756340358296,12.1593,204.1,203.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756340358495,30.3593,204.1,203.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756340359700,30.3593,204.1,204.01,0.03741582]
["bitfinex-derivatives","SOLF0:USTF0",1756340360101,4.4097,204.08,204.01,0.03741582]
["bitfinex-derivatives","SOLF0:USTF0",1756340361407,7.75,204.07,204.01,0.03741582]
["bitfinex-derivatives","SOLF0:USTF0",1756340362906,7.75,204.05,204.01,0.03741582]
["bitfinex-derivatives","SOLF0:USTF0",1756340363203,68.602,204.06,204.01,0.03741582]
["bitfinex-derivatives","SOLF0:USTF0",1756340363606,7.75,204.05,204.01,0.03741582]
["bitfinex-derivatives","SOLF0:USTF0",1756340363806,68.602,204.06,204.01,0.03741582]
["bitfinex-derivatives","SOLF0:USTF0",1756340364204,7.75,204.03,204.01,0.03741582]
["bitfinex-derivatives","SOLF0:USTF0",1756340364507,7.75,204.05,204.01,0.03741582]
["bitfinex-derivatives","SOLF0:USTF0",1756340364709,11.76177649,204.05,204.01,0.03741582]
["bitfinex-derivatives","SOLF0:USTF0",1756340365405,7.75,204.02,204.01,0.03741582]
["bitfinex-derivatives","SOLF0:USTF0",1756340365604,131.75,204.02,204.01,0.03741582]
["bitfinex-derivatives","SOLF0:USTF0",1756340366308,131.79,204.02,204.01,0.03741582]
["bitfinex-derivatives","SOLF0:USTF0",1756340368103,7.75,204.01,203.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340368409,7.75,203.99,203.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756340368803,12.1618,203.99,203.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756340369008,7.75,204.05,203.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756340369204,51.63,204.05,203.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756340369404,68.5874,204.11,203.9,72.66707649]
["bitfinex-derivatives","SOLF0:USTF0",1756340369405,7.75,204.1,203.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756340369609,85.14,204.07,203.96,0.03358722]
["bitfinex-derivatives","SOLF0:USTF0",1756340369807,85.14,204.07,203.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756340370008,85.14,204.07,203.97,11.8819]
["bitfinex-derivatives","SOLF0:USTF0",1756340370304,85.14,204.07,203.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756340370610,85.14,204.07,203.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756340370611,92.89,204.07,203.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756340370800,7.75,204.05,204.0,0.03401063]
["bitfinex-derivatives","SOLF0:USTF0",1756340371004,102.4,204.04,204.0,0.03401063]
["bitfinex-derivatives","SOLF0:USTF0",1756340371207,7.75,204.03,204.0,0.03401063]
["bitfinex-derivatives","SOLF0:USTF0",1756340371709,8.14,204.03,204.0,0.03401063]
["bitfinex-derivatives","SOLF0:USTF0",1756340372909,124.12,204.07,204.0,0.03401063]
["bitfinex-derivatives","SOLF0:USTF0",1756340373505,4.4103,204.06,204.0,0.03401063]
["bitfinex-derivatives","SOLF0:USTF0",1756340374112,4.4105,204.05,204.0,0.03401063]
["bitfinex-derivatives","SOLF0:USTF0",1756340374312,200.859,204.07,204.0,0.03401063]
["bitfinex-derivatives","SOLF0:USTF0",1756340374606,68.6028,204.06,204.0,0.03401063]
["bitfinex-derivatives","SOLF0:USTF0",1756340374812,8.14,204.02,204.0,0.03401063]
["bitfinex-derivatives","SOLF0:USTF0",1756340375415,68.612,204.03,204.0,0.03401063]
["bitfinex-derivatives","SOLF0:USTF0",1756340375616,8.14,204.02,204.0,0.03401063]
["bitfinex-derivatives","SOLF0:USTF0",1756340375818,12.5511,204.02,204.0,0.03401063]
["bitfinex-derivatives","SOLF0:USTF0",1756340376110,8.14,204.01,204.0,0.03401063]
["bitfinex-derivatives","SOLF0:USTF0",1756340377216,132.22,204.01,204.0,0.03401063]
["bitfinex-derivatives","SOLF0:USTF0",1756340378308,132.14,204.01,204.0,0.03401063]
["bitfinex-derivatives","SOLF0:USTF0",1756340380021,4.4111,204.02,204.0,0.03401063]
["bitfinex-derivatives","SOLF0:USTF0",1756340380316,8.14,204.08,204.0,8.00401063]
["bitfinex-derivatives","SOLF0:USTF0",1756340380520,123.96,204.07,204.0,8.00401063]
["bitfinex-derivatives","SOLF0:USTF0",1756340381110,123.96,204.07,204.0,0.03401063]
["bitfinex-derivatives","SOLF0:USTF0",1756340381419,4.4101,204.06,204.0,0.03401063]
["bitfinex-derivatives","SOLF0:USTF0",1756340382019,4.4103,204.05,204.0,0.03401063]
["bitfinex-derivatives","SOLF0:USTF0",1756340382220,12.5503,204.05,204.0,0.03401063]
["bitfinex-derivatives","SOLF0:USTF0",1756340382717,4.4103,204.05,204.0,0.03401063]
["bitfinex-derivatives","SOLF0:USTF0",1756340382918,8.14,204.03,204.0,0.03401063]
["bitfinex-derivatives","SOLF0:USTF0",1756340383111,192.5065,204.04,204.0,0.03401063]
["bitfinex-derivatives","SOLF0:USTF0",1756340383320,8.14,204.03,204.0,0.03401063]
["bitfinex-derivatives","SOLF0:USTF0",1756340383518,123.92,204.02,204.0,0.03401063]
["bitfinex-derivatives","SOLF0:USTF0",1756340384219,76.7263,204.1,204.0,0.03401063]
["bitfinex-derivatives","SOLF0:USTF0",1756340384419,68.5931,204.08,204.0,0.03401063]
["bitfinex-derivatives","SOLF0:USTF0",1756340384623,123.96,204.09,204.0,0.03401063]
["bitfinex-derivatives","SOLF0:USTF0",1756340384817,4.70672226,204.08,204.0,0.03401063]
["bitfinex-derivatives","SOLF0:USTF0",1756340385020,4.4101,204.06,204.0,0.03401063]
["bitfinex-derivatives","SOLF0:USTF0",1756340385216,123.96,204.09,204.0,0.03401063]
["bitfinex-derivatives","SOLF0:USTF0",1756340385416,4.70686624,204.08,204.0,0.03401063]
["bitfinex-derivatives","SOLF0:USTF0",1756340385612,8.14,204.1,204.0,0.03401063]
["bitfinex-derivatives","SOLF0:USTF0",1756340385813,1.2250832,204.09,204.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756340386018,62.0,204.13,204.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756340386216,1.22476729,204.12,204.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756340386422,329.0,204.15,204.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340386423,333.408,204.15,204.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756340386725,73.16466527,204.19,204.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756340386726,124.02,204.17,204.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756340386918,5.63254719,204.16,204.05,12.3799]
["bitfinex-derivatives","SOLF0:USTF0",1756340387116,1.22454719,204.15,204.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756340387419,54.0,204.22,204.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756340387616,1.22428886,204.21,204.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756340387821,1.22428886,204.2,204.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756340388021,54.0,204.22,204.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756340388417,58.4065,204.22,204.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756340388617,4.4065,204.22,204.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756340388818,4.4065,204.22,204.08,11.98177649]
["bitfinex-derivatives","SOLF0:USTF0",1756340388819,4.4073,204.18,204.08,11.98177649]
["bitfinex-derivatives","SOLF0:USTF0",1756340389124,132.26,204.21,204.12,4.01177649]
["bitfinex-derivatives","SOLF0:USTF0",1756340389323,132.26,204.21,204.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756340390222,12.546,204.25,204.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340390418,8.14,204.29,204.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756340390616,453.6,204.27,204.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756340390820,8.14,204.26,204.17,0.03138003]
["bitfinex-derivatives","SOLF0:USTF0",1756340393128,132.4,204.26,204.17,0.03138003]
["bitfinex-derivatives","SOLF0:USTF0",1756340393327,334.47413795,204.4,204.17,0.03138003]
["bitfinex-derivatives","SOLF0:USTF0",1756340393623,8.14,204.38,204.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756340393927,8.14,204.38,204.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756340394227,8.14,204.38,204.26,0.03551601]
["bitfinex-derivatives","SOLF0:USTF0",1756340395427,8.14,204.36,204.26,0.03551601]
["bitfinex-derivatives","SOLF0:USTF0",1756340395723,8.14,204.36,204.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756340395928,8.14,204.36,204.22,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1756340396123,45.74,204.35,204.26,0.03195793]
["bitfinex-derivatives","SOLF0:USTF0",1756340398622,45.74,204.35,204.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756340399823,8.14,204.34,204.26,0.03195793]
["bitfinex-derivatives","SOLF0:USTF0",1756340400231,12.5439,204.34,204.26,8.00195793]
["bitfinex-derivatives","SOLF0:USTF0",1756340400531,45.74,204.35,204.26,8.00195793]
["bitfinex-derivatives","SOLF0:USTF0",1756340400927,50.1437,204.35,204.26,8.00195793]
["bitfinex-derivatives","SOLF0:USTF0",1756340401128,68.5056,204.34,204.26,0.03195793]
["bitfinex-derivatives","SOLF0:USTF0",1756340401330,53.88,204.35,204.26,0.03195793]
["bitfinex-derivatives","SOLF0:USTF0",1756340401731,4.4045,204.31,204.26,0.03195793]
["bitfinex-derivatives","SOLF0:USTF0",1756340401923,53.88,204.35,204.26,0.03195793]
["bitfinex-derivatives","SOLF0:USTF0",1756340402529,4.4041,204.33,204.26,0.03195793]
["bitfinex-derivatives","SOLF0:USTF0",1756340402929,53.88,204.35,204.26,0.03195793]
["bitfinex-derivatives","SOLF0:USTF0",1756340403130,68.5061,204.34,204.26,0.03195793]
["bitfinex-derivatives","SOLF0:USTF0",1756340403328,7.99,204.32,204.26,0.03195793]
["bitfinex-derivatives","SOLF0:USTF0",1756340403638,68.5199,204.3,204.26,0.03195793]
["bitfinex-derivatives","SOLF0:USTF0",1756340404136,7.99,204.29,204.26,0.03195793]
["bitfinex-derivatives","SOLF0:USTF0",1756340404430,4.4052,204.28,204.26,0.03195793]
["bitfinex-derivatives","SOLF0:USTF0",1756340404635,68.536,204.25,204.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756340405236,4.4065,204.22,204.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756340405432,68.5331,204.26,204.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756340405632,7.99,204.33,204.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756340405833,7.99,204.33,204.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756340406329,7.99,204.33,204.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340406933,4.404,204.32,204.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340407237,7.99,204.33,204.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756340407441,4.4036,204.35,204.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756340407830,4.4039,204.33,204.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756340408028,68.4913,204.37,204.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340408029,7.99,204.34,204.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340408238,7.99,204.34,204.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756340408436,68.4913,204.37,204.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756340409233,4.4038,204.34,204.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756340409437,4.4038,204.34,204.25,3.73500859]
["bitfinex-derivatives","SOLF0:USTF0",1756340409835,4.4031,204.37,204.26,11.8153]
["bitfinex-derivatives","SOLF0:USTF0",1756340410731,7.99,204.38,204.26,11.8153]
["bitfinex-derivatives","SOLF0:USTF0",1756340410732,4.4034,204.36,204.26,11.8153]
["bitfinex-derivatives","SOLF0:USTF0",1756340413047,4.4036,204.35,204.26,11.8153]
["bitfinex-derivatives","SOLF0:USTF0",1756340413448,68.4922,204.37,204.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756340413647,7.99,204.36,204.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756340414847,4.4039,204.33,204.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756340415443,522.0024,204.4,204.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340415648,522.0024,204.4,204.21,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1756340415649,7.99,204.32,204.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756340416748,4.4045,204.3,204.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756340416941,7.99,204.32,204.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756340419647,7.99,204.32,204.16,328.9]
["bitfinex-derivatives","SOLF0:USTF0",1756340419853,3.73500859,204.32,204.16,328.9]
["bitfinex-derivatives","SOLF0:USTF0",1756340420548,7.99,204.31,204.16,328.9]
["bitfinex-derivatives","SOLF0:USTF0",1756340421051,3.73500859,204.32,204.16,328.9]
["bitfinex-derivatives","SOLF0:USTF0",1756340421852,7.99,204.31,204.16,390.9]
["bitfinex-derivatives","SOLF0:USTF0",1756340422054,3.73500859,204.32,204.16,390.9]
["bitfinex-derivatives","SOLF0:USTF0",1756340422254,7.99,204.3,204.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756340425354,3.73500859,204.32,204.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340425355,1.22390418,204.29,204.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340425559,7.99,204.28,204.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340426461,3.73500859,204.32,204.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340426658,124.12,204.33,204.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756340426659,7.99,204.27,204.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756340426863,7.99,204.25,204.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756340427162,33.17,204.25,204.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756340428665,7.99,204.25,204.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756340429255,16.77,204.3,204.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756340429454,7.99,204.3,204.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756340429662,7.99,204.3,204.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340429862,54.59500859,204.32,204.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340430064,4.66993788,204.31,204.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340430264,12.65993788,204.3,204.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756340430464,4.66993788,204.29,204.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756340430764,7.99,204.3,204.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756340430967,4.67477657,204.29,204.18,11.817]
["bitfinex-derivatives","SOLF0:USTF0",1756340431262,4.67802668,204.28,204.18,11.817]
["bitfinex-derivatives","SOLF0:USTF0",1756340431558,1.22382218,204.27,204.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756340431759,7.99,204.3,204.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756340431960,4.67813817,204.29,204.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756340432265,1.22381845,204.28,204.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756340432465,7.99,204.3,204.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756340432668,4.67923745,204.29,204.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756340432863,7.99,204.3,204.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756340433066,4.6790761,204.29,204.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756340433269,1.22370828,204.28,204.21,69.81]
["bitfinex-derivatives","SOLF0:USTF0",1756340433468,7.99,204.3,204.21,69.81]
["bitfinex-derivatives","SOLF0:USTF0",1756340433668,4.67984526,204.29,204.21,69.81]
["bitfinex-derivatives","SOLF0:USTF0",1756340433870,1.22370789,204.28,204.21,69.81]
["bitfinex-derivatives","SOLF0:USTF0",1756340434170,7.99,204.3,204.21,69.81]
["bitfinex-derivatives","SOLF0:USTF0",1756340434371,4.68077994,204.29,204.21,69.81]
["bitfinex-derivatives","SOLF0:USTF0",1756340434561,1.22370802,204.28,204.21,69.81]
["bitfinex-derivatives","SOLF0:USTF0",1756340434864,7.99,204.3,204.21,69.81]
["bitfinex-derivatives","SOLF0:USTF0",1756340435070,8.01,204.28,204.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756340435271,1.22375905,204.27,204.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756340435571,8.01,204.28,204.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756340435768,1.22376909,204.27,204.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756340435967,8.01,204.28,204.15,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1756340436168,1.22381061,204.27,204.15,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1756340436368,8.01,204.28,204.15,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1756340436569,1.22381044,204.27,204.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756340436769,8.01,204.28,204.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756340436972,1.22381097,204.27,204.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756340437268,8.01,204.28,204.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756340437472,8.01,204.26,204.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756340438073,4.6831574,204.25,204.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756340438269,8.01,204.24,204.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756340438870,8.01,204.23,204.13,108.24341639]
["bitfinex-derivatives","SOLF0:USTF0",1756340439076,8.01,204.22,204.13,108.24341639]
["bitfinex-derivatives","SOLF0:USTF0",1756340439266,8.01,204.22,204.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756340442879,3.73500859,204.21,204.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756340443075,8.01,204.2,204.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756340446676,3.73500859,204.21,204.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756340446677,8.01,204.16,204.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756340446884,8.01,204.12,204.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756340448476,8.01,204.12,203.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756340449780,8.01,204.1,203.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756340450184,14.7,204.09,203.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756340450780,8.01,204.08,203.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756340451285,33.13,204.08,203.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756340451483,8.01,204.08,203.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756340451785,43.03,204.08,203.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756340453387,49.77,204.08,203.96,69.81]
["bitfinex-derivatives","SOLF0:USTF0",1756340453582,8.01,204.08,203.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756340459292,2.37820509,204.06,203.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756340459892,10.38820509,204.08,203.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756340460991,8.01,204.08,203.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756340461194,0.03357551,204.05,204.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756340461498,27.69,204.12,204.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756340461890,0.03568735,204.05,203.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756340462286,0.03568735,204.05,203.97,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1756340462596,0.03568735,204.05,203.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756340463492,0.03568735,204.05,203.99,6.78940509]
["bitfinex-derivatives","SOLF0:USTF0",1756340463695,0.03568735,204.05,203.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340463897,68.63478735,204.05,203.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756340464288,4.4107,204.02,203.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756340464693,0.03568735,204.05,204.0,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1756340464994,7.92,204.15,204.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756340465588,4.4086,204.11,204.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756340465996,7.92,204.15,204.06,2.37820509]
["bitfinex-derivatives","SOLF0:USTF0",1756340466293,7.92,204.15,204.07,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756340467596,4.4086,204.12,204.07,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756340467796,4.4086,204.12,204.06,0.03678261]
["bitfinex-derivatives","SOLF0:USTF0",1756340468097,4.4086,204.12,204.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756340468291,4.4086,204.12,204.06,0.03678261]
["bitfinex-derivatives","SOLF0:USTF0",1756340468486,4.4088,204.11,204.06,8.07678261]
["bitfinex-derivatives","SOLF0:USTF0",1756340468689,4.4088,204.11,204.07,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756340468893,68.5734,204.13,204.07,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756340469097,4.4092,204.09,204.06,0.03678261]
["bitfinex-derivatives","SOLF0:USTF0",1756340469499,7.92,204.12,204.06,0.03678261]
["bitfinex-derivatives","SOLF0:USTF0",1756340469500,68.5792,204.11,204.06,0.03678261]
["bitfinex-derivatives","SOLF0:USTF0",1756340469701,7.92,204.1,204.06,0.03678261]
["bitfinex-derivatives","SOLF0:USTF0",1756340469896,7.92,204.07,204.06,0.03678261]
["bitfinex-derivatives","SOLF0:USTF0",1756340472302,68.6,204.05,203.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756340472497,7.92,204.04,203.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756340473503,0.0326781,204.02,203.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756340474400,0.0326781,204.02,203.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756340475103,0.0326781,204.02,203.94,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1756340475300,0.0326781,204.02,203.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756340475696,4.411,204.01,203.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756340477301,4.4112,203.99,203.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756340478007,0.0376478,203.98,203.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756340483507,0.0376478,203.98,203.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756340483707,0.0376478,203.98,203.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756340483907,7.92,203.99,203.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756340484111,0.03562185,203.95,203.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756340487306,2.38136076,203.93,203.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756340487608,7.92,203.94,203.83,2.38136076]
["bitfinex-derivatives","SOLF0:USTF0",1756340487806,7.92,203.98,203.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756340488005,0.03186047,203.89,203.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756340488604,0.03186047,203.89,203.85,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1756340488806,0.03186047,203.89,203.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756340489211,4.4119,203.96,203.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756340489409,2.1,203.98,203.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756340489609,2.38136076,203.99,203.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756340489805,55.02,204.0,203.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756340490110,55.02,204.0,203.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340490312,76.5397,203.99,203.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756340490511,68.6228,203.98,203.94,0.03382856]
["bitfinex-derivatives","SOLF0:USTF0",1756340490711,7.92,203.97,203.94,0.03382856]
["bitfinex-derivatives","SOLF0:USTF0",1756340491313,4.4122,203.95,203.94,0.03382856]
["bitfinex-derivatives","SOLF0:USTF0",1756340491507,12.3322,203.95,203.94,0.03382856]
["bitfinex-derivatives","SOLF0:USTF0",1756340492302,4.4122,203.95,203.94,0.03382856]
["bitfinex-derivatives","SOLF0:USTF0",1756340492503,11.7816,203.97,203.94,0.03382856]
["bitfinex-derivatives","SOLF0:USTF0",1756340492910,126.14136076,203.98,203.94,0.03382856]
["bitfinex-derivatives","SOLF0:USTF0",1756340493808,11.7821,203.95,203.94,0.03382856]
["bitfinex-derivatives","SOLF0:USTF0",1756340494012,4.4121,203.95,203.94,0.03382856]
["bitfinex-derivatives","SOLF0:USTF0",1756340495709,11.7821,203.95,203.94,0.03382856]
["bitfinex-derivatives","SOLF0:USTF0",1756340495910,123.76,203.97,203.94,8.19382856]
["bitfinex-derivatives","SOLF0:USTF0",1756340496114,123.76,203.97,203.94,0.03382856]
["bitfinex-derivatives","SOLF0:USTF0",1756340496319,11.7816,203.98,203.94,0.03382856]
["bitfinex-derivatives","SOLF0:USTF0",1756340496509,75.9719,204.05,203.95,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756340496814,127.21600434,204.04,203.95,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756340497013,4.4105,204.03,203.96,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756340497511,4.4112,204.0,203.94,0.03382856]
["bitfinex-derivatives","SOLF0:USTF0",1756340497813,9.75136076,204.03,203.94,0.03382856]
["bitfinex-derivatives","SOLF0:USTF0",1756340498916,4.4114,203.99,203.95,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756340500911,68.6095,204.02,203.94,0.03382856]
["bitfinex-derivatives","SOLF0:USTF0",1756340501113,7.37,203.98,203.94,0.03382856]
["bitfinex-derivatives","SOLF0:USTF0",1756340501308,7.37,203.97,203.94,0.03382856]
["bitfinex-derivatives","SOLF0:USTF0",1756340501507,123.74,203.98,203.94,0.03382856]
["bitfinex-derivatives","SOLF0:USTF0",1756340502115,7.37,203.97,203.94,0.03382856]
["bitfinex-derivatives","SOLF0:USTF0",1756340502318,7.37,203.95,203.94,0.03382856]
["bitfinex-derivatives","SOLF0:USTF0",1756340503315,7.37,203.95,203.84,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756340503512,7.37,203.93,203.84,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756340503817,111.06,203.92,203.84,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756340504714,0.03210302,203.9,203.84,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756340505318,0.03210302,203.9,203.78,2.38136076]
["bitfinex-derivatives","SOLF0:USTF0",1756340505512,0.03210302,203.9,203.8,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756340505713,7.37,203.91,203.8,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756340506018,0.03305853,203.87,203.8,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756340510617,4.4146,203.84,203.76,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756340511216,0.03733974,203.82,203.76,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756340511824,4.45223974,203.82,203.76,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756340512220,0.03733974,203.82,203.76,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756340513019,71.0959005,203.82,203.7,2.38136076]
["bitfinex-derivatives","SOLF0:USTF0",1756340513221,7.37,203.81,203.71,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756340513726,4.4162,203.77,203.71,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756340513921,0.0310416,203.78,203.71,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756340514120,76.0930416,203.78,203.71,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756340514329,4.4169,203.73,203.71,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756340515434,4.4169,203.73,203.66,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756340515632,4.4173,203.72,203.66,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756340516031,4.4173,203.72,203.66,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1756340516234,4.45042805,203.71,203.67,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756340516430,7.37,203.7,203.62,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756340518933,0.03292805,203.71,203.62,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756340519135,0.03292805,203.71,203.66,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756340519439,0.03292805,203.71,203.65,12.5786]
["bitfinex-derivatives","SOLF0:USTF0",1756340519638,0.03292805,203.71,203.65,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756340520535,7.37,203.7,203.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756340521333,2.38136076,203.72,203.5,17.04136076]
["bitfinex-derivatives","SOLF0:USTF0",1756340521334,7.37,203.65,203.5,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756340521538,7.37,203.65,203.52,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756340521539,27.15,203.65,203.52,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756340522039,27.15,203.65,203.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756340522235,0.03556684,203.61,203.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756340523636,0.03556684,203.61,203.54,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1756340524536,8.12,203.7,203.58,68.7584]
["bitfinex-derivatives","SOLF0:USTF0",1756340524731,8.12,203.7,203.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756340524932,68.7292,203.67,203.55,0.0336805]
["bitfinex-derivatives","SOLF0:USTF0",1756340525137,2.38136076,203.6,203.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756340525340,12.5395,203.61,203.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756340525537,2.38136076,203.6,203.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756340525840,6.80116076,203.6,203.54,0.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1756340526235,2.38136076,203.6,203.54,0.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1756340526440,125.2,203.65,203.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756340526744,125.22,203.64,203.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756340527235,8.12,203.63,203.54,7.59183136]
["bitfinex-derivatives","SOLF0:USTF0",1756340527636,3.76342522,203.66,203.54,7.59183136]
["bitfinex-derivatives","SOLF0:USTF0",1756340527841,8.12,203.66,203.54,7.59183136]
["bitfinex-derivatives","SOLF0:USTF0",1756340528135,4.4187,203.65,203.55,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1756340528345,4.4187,203.65,203.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756340528537,133.34,203.66,203.55,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1756340528538,8.12,203.66,203.57,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1756340528738,8.12,203.66,203.58,7.59367489]
["bitfinex-derivatives","SOLF0:USTF0",1756340528934,125.2,203.7,203.61,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1756340529138,8.12,203.71,203.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756340529641,8.12,203.71,203.63,0.03214357]
["bitfinex-derivatives","SOLF0:USTF0",1756340530040,8.12,203.68,203.63,0.03214357]
["bitfinex-derivatives","SOLF0:USTF0",1756340530242,329.74,203.69,203.63,0.03214357]
["bitfinex-derivatives","SOLF0:USTF0",1756340530640,8.12,203.67,203.63,0.03214357]
["bitfinex-derivatives","SOLF0:USTF0",1756340530840,125.24,203.66,203.63,0.03214357]
["bitfinex-derivatives","SOLF0:USTF0",1756340531042,8.12,203.65,203.63,0.03214357]
["bitfinex-derivatives","SOLF0:USTF0",1756340531440,125.24,203.66,203.63,0.03214357]
["bitfinex-derivatives","SOLF0:USTF0",1756340531644,8.12,203.66,203.63,0.03214357]
["bitfinex-derivatives","SOLF0:USTF0",1756340531942,12.5384,203.66,203.63,0.03214357]
["bitfinex-derivatives","SOLF0:USTF0",1756340532342,8.12,203.66,203.63,0.03214357]
["bitfinex-derivatives","SOLF0:USTF0",1756340533239,125.24,203.67,203.63,0.03214357]
["bitfinex-derivatives","SOLF0:USTF0",1756340533541,329.74,203.69,203.63,0.03214357]
["bitfinex-derivatives","SOLF0:USTF0",1756340533742,68.6971,203.77,203.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756340533743,8.12,203.77,203.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756340534038,88.46,203.76,203.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756340534742,88.46,203.76,203.67,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1756340535133,4.4165,203.75,203.64,11.9787]
["bitfinex-derivatives","SOLF0:USTF0",1756340535337,8.12,203.72,203.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756340536341,68.72,203.7,203.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756340536643,8.12,203.68,203.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756340537335,4.4191,203.63,203.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756340539534,8.12,203.64,203.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756340539735,4.4186,203.66,203.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756340539937,8.12,203.69,203.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756340540144,42.48,203.71,203.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756340540344,42.48,203.71,203.61,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1756340540539,8.12,203.7,203.55,171.0485]
["bitfinex-derivatives","SOLF0:USTF0",1756340540741,76.8386,203.7,203.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756340540941,4.418,203.68,203.58,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756340541237,8.12,203.7,203.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756340541442,125.36,203.72,203.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756340541745,125.36,203.72,203.64,76.2981]
["bitfinex-derivatives","SOLF0:USTF0",1756340542447,125.36,203.72,203.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756340543144,125.36,203.72,203.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340543738,8.12,203.8,203.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756340543940,329.84,203.82,203.69,68.7216]
["bitfinex-derivatives","SOLF0:USTF0",1756340544141,329.84,203.82,203.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756340544343,8.12,203.81,203.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756340544943,4.4156,203.79,203.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756340546146,4.4156,203.79,203.7,11.9775]
["bitfinex-derivatives","SOLF0:USTF0",1756340546649,68.6722,203.84,203.7,11.9775]
["bitfinex-derivatives","SOLF0:USTF0",1756340546650,8.12,203.85,203.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756340546847,8.12,203.85,203.72,68.7114]
["bitfinex-derivatives","SOLF0:USTF0",1756340546848,125.32,203.85,203.76,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1756340547048,8.12,203.85,203.76,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1756340547642,8.12,203.9,203.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756340548039,4.4135,203.89,203.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756340548443,8.12,203.9,203.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756340548645,12.5333,203.9,203.79,11.9756]
["bitfinex-derivatives","SOLF0:USTF0",1756340549239,4.4137,203.88,203.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756340550349,4.4142,203.86,203.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340550751,4.4142,203.86,203.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756340550950,68.6554,203.89,203.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756340550951,4.4146,203.84,203.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756340551648,4.4146,203.84,203.74,11.9766]
["bitfinex-derivatives","SOLF0:USTF0",1756340551844,4.414,203.87,203.75,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756340552044,4.414,203.87,203.75,11.89342522]
["bitfinex-derivatives","SOLF0:USTF0",1756340552450,4.414,203.87,203.76,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1756340552648,4.4144,203.85,203.75,11.89342522]
["bitfinex-derivatives","SOLF0:USTF0",1756340553150,4.4144,203.85,203.75,16.30982522]
["bitfinex-derivatives","SOLF0:USTF0",1756340553350,12.5337,203.88,203.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756340553850,12.5337,203.88,203.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340554247,4.4141,203.86,203.77,66.416]
["bitfinex-derivatives","SOLF0:USTF0",1756340555652,8.12,203.88,203.77,66.416]
["bitfinex-derivatives","SOLF0:USTF0",1756340556051,7.38,203.87,203.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340556354,7.38,203.87,203.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756340558554,7.38,203.85,203.71,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756340558951,4.99011688,203.84,203.71,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756340559254,7.38,203.83,203.71,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756340559454,7.38,203.81,203.71,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756340560357,7.38,203.81,203.66,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1756340560556,3.76342522,203.8,203.67,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756340560758,7.38,203.79,203.67,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756340561756,7.38,203.79,203.68,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1756340562361,7.38,203.79,203.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340562663,4.4158,203.78,203.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340562853,7.38,203.79,203.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340562854,7.38,203.79,203.7,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756340563460,4.415,203.82,203.72,12.5469]
["bitfinex-derivatives","SOLF0:USTF0",1756340563862,128.74342522,203.83,203.72,12.5469]
["bitfinex-derivatives","SOLF0:USTF0",1756340564863,4.4157,203.79,203.72,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756340565460,7.38,203.78,203.67,12.5482]
["bitfinex-derivatives","SOLF0:USTF0",1756340566063,7.38,203.78,203.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340567362,68.6984,203.76,203.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340567864,132.22,203.78,203.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340568056,124.82,203.8,203.71,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1756340568256,200.9548,203.83,203.72,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756340568462,68.6779,203.82,203.72,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756340568862,76.0753,203.77,203.67,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756340569063,7.38,203.77,203.67,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756340569758,127.82,203.83,203.68,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756340570266,4.4158,203.79,203.7,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756340571374,4.4158,203.79,203.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340571668,4.4158,203.79,203.71,66.4172]
["bitfinex-derivatives","SOLF0:USTF0",1756340573566,68.688,203.79,203.68,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1756340573761,68.688,203.79,203.67,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756340573762,7.38,203.78,203.67,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756340575663,4.4165,203.76,203.68,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1756340576168,4.4165,203.76,203.64,3.76342522]
["bitfinex-derivatives","SOLF0:USTF0",1756340576169,4.4165,203.76,203.69,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756340576663,4.4165,203.76,203.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340580171,4.4166,203.75,203.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340580471,11.7966,203.75,203.7,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756340581570,11.7966,203.75,203.66,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756340581571,68.7018,203.75,203.66,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756340581773,7.89,203.74,203.66,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756340581970,7.89,203.74,203.58,68.7562]
["bitfinex-derivatives","SOLF0:USTF0",1756340581971,4.4186,203.66,203.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340582275,7.89,203.7,203.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340582872,76.6057,203.71,203.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340583372,7.89,203.71,203.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340583674,7.89,203.71,203.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340584072,7.89,203.71,203.61,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1756340584269,7.89,203.71,203.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340584671,4.418,203.68,203.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340584975,7.89,203.7,203.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340585372,7.89,203.68,203.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340585772,7.89,203.68,203.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340585773,7.89,203.68,203.57,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1756340586175,7.89,203.68,203.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340586377,4.4188,203.65,203.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340586775,7.89,203.66,203.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340586979,7.89,203.64,203.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340587777,4.4195,203.62,203.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340588172,4.4195,203.62,203.54,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1756340588382,4.4197,203.61,203.52,12.3014]
["bitfinex-derivatives","SOLF0:USTF0",1756340588676,7.89,203.62,203.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340589071,4.4199,203.6,203.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340589675,4.4199,203.6,203.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340590076,7.89,203.59,203.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340590478,4.4204,203.57,203.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340590673,7.89,203.57,203.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340590982,7.89,203.57,203.42,128.18342522]
["bitfinex-derivatives","SOLF0:USTF0",1756340590983,7.89,203.55,203.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340591276,68.7693,203.55,203.5,0.03484157]
["bitfinex-derivatives","SOLF0:USTF0",1756340591478,7.89,203.54,203.5,0.03484157]
["bitfinex-derivatives","SOLF0:USTF0",1756340591681,193.2528,203.54,203.5,0.03484157]
["bitfinex-derivatives","SOLF0:USTF0",1756340591984,7.89,203.51,203.5,0.03484157]
["bitfinex-derivatives","SOLF0:USTF0",1756340592977,7.89,203.55,203.5,0.03484157]
["bitfinex-derivatives","SOLF0:USTF0",1756340593477,124.42,203.56,203.5,0.03484157]
["bitfinex-derivatives","SOLF0:USTF0",1756340593779,7.89,203.57,203.5,0.03484157]
["bitfinex-derivatives","SOLF0:USTF0",1756340593979,132.35,203.57,203.5,0.03484157]
["bitfinex-derivatives","SOLF0:USTF0",1756340594382,7.89,203.57,203.5,0.03484157]
["bitfinex-derivatives","SOLF0:USTF0",1756340595080,3.76342522,203.61,203.53,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1756340595081,124.46,203.61,203.53,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1756340595285,132.33,203.62,203.53,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1756340595585,7.89,203.62,203.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340596282,7.89,203.68,203.57,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1756340596687,124.46,203.67,203.57,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1756340596986,76.6218,203.66,203.48,11.64342522]
["bitfinex-derivatives","SOLF0:USTF0",1756340597186,7.89,203.66,203.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340597682,7.89,203.66,203.56,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1756340597988,7.89,203.66,203.56,66.4206]
["bitfinex-derivatives","SOLF0:USTF0",1756340598186,7.89,203.66,203.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340598687,7.89,203.64,203.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340598883,7.89,203.62,203.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340599080,7.89,203.59,203.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340599279,7.89,203.59,203.44,72.56672522]
["bitfinex-derivatives","SOLF0:USTF0",1756340599280,132.51,203.59,203.44,72.56672522]
["bitfinex-derivatives","SOLF0:USTF0",1756340599481,7.89,203.58,203.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340599883,7.89,203.54,203.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340600885,7.89,203.54,203.46,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1756340601289,68.749,203.61,203.46,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1756340601290,12.3103,203.58,203.46,68.7993]
["bitfinex-derivatives","SOLF0:USTF0",1756340601482,7.89,203.58,203.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340601684,68.7627,203.57,203.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340601890,68.7627,203.57,203.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340601891,4.4212,203.54,203.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340602090,7.89,203.53,203.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340602690,7.89,203.53,203.44,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1756340602991,7.89,203.53,203.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340603190,109.64,203.56,203.45,76.6826]
["bitfinex-derivatives","SOLF0:USTF0",1756340603690,4.4213,203.53,203.45,12.3028]
["bitfinex-derivatives","SOLF0:USTF0",1756340603892,7.89,203.52,203.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340604895,7.89,203.47,203.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340605084,7.89,203.47,203.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340605393,76.687,203.47,203.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340605594,76.6927,203.45,203.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340605795,76.6927,203.45,203.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340605991,7.89,203.45,203.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340606598,7.89,203.45,203.34,12.3054]
["bitfinex-derivatives","SOLF0:USTF0",1756340607395,7.89,203.45,203.36,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1756340607794,7.89,203.45,203.38,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1756340608392,12.313,203.45,203.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340608797,7.89,203.45,203.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340609791,76.6932,203.45,203.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340610298,7.89,203.41,203.32,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1756340610493,7.89,203.41,203.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340610892,117.83,203.41,203.31,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1756340611292,117.83,203.41,203.33,0.03643724]
["bitfinex-derivatives","SOLF0:USTF0",1756340612198,122.2541,203.41,203.33,0.03643724]
["bitfinex-derivatives","SOLF0:USTF0",1756340614199,12.3141,203.41,203.33,0.03643724]
["bitfinex-derivatives","SOLF0:USTF0",1756340614396,8.05,203.39,203.33,0.03643724]
["bitfinex-derivatives","SOLF0:USTF0",1756340615690,4.4245,203.38,203.33,0.03643724]
["bitfinex-derivatives","SOLF0:USTF0",1756340615895,8.05,203.39,203.33,0.03643724]
["bitfinex-derivatives","SOLF0:USTF0",1756340616493,124.74,203.38,203.33,0.03643724]
["bitfinex-derivatives","SOLF0:USTF0",1756340616696,8.05,203.39,203.33,0.03643724]
["bitfinex-derivatives","SOLF0:USTF0",1756340616996,4.4236,203.43,203.33,0.03643724]
["bitfinex-derivatives","SOLF0:USTF0",1756340617295,47.38,203.42,203.34,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756340617699,47.38,203.42,203.36,0.03768922]
["bitfinex-derivatives","SOLF0:USTF0",1756340618108,8.05,203.4,203.36,0.03768922]
["bitfinex-derivatives","SOLF0:USTF0",1756340618804,129.1634,203.43,203.36,0.03768922]
["bitfinex-derivatives","SOLF0:USTF0",1756340619198,4.4234,203.43,203.36,0.03768922]
["bitfinex-derivatives","SOLF0:USTF0",1756340620302,129.1034,203.43,203.36,0.03768922]
["bitfinex-derivatives","SOLF0:USTF0",1756340620901,4.4238,203.42,203.36,0.03768922]
["bitfinex-derivatives","SOLF0:USTF0",1756340621900,8.05,203.39,203.36,0.03768922]
["bitfinex-derivatives","SOLF0:USTF0",1756340622106,8.05,203.37,203.36,0.03768922]
["bitfinex-derivatives","SOLF0:USTF0",1756340622807,9.27929715,203.37,203.36,0.03768922]
["bitfinex-derivatives","SOLF0:USTF0",1756340625108,9.27934326,203.37,203.36,0.03768922]
["bitfinex-derivatives","SOLF0:USTF0",1756340625305,8.05,203.33,203.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340625502,8.05,203.33,203.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756340625503,132.61,203.33,203.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756340626205,8.05,203.38,203.23,68.8769]
["bitfinex-derivatives","SOLF0:USTF0",1756340626508,125.90945649,203.37,203.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756340626807,0.03600652,203.33,203.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756340627198,0.03600652,203.33,203.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756340628305,0.03600652,203.33,203.29,68.8568]
["bitfinex-derivatives","SOLF0:USTF0",1756340628505,0.03600652,203.33,203.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756340628899,0.03600652,203.33,203.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756340629508,0.03600652,203.33,203.3,0.03418866]
["bitfinex-derivatives","SOLF0:USTF0",1756340629706,0.03600652,203.33,203.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756340629907,8.05,203.37,203.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756340630108,0.03122344,203.34,203.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756340630307,0.03122344,203.34,203.3,0.03418866]
["bitfinex-derivatives","SOLF0:USTF0",1756340630705,0.03122344,203.34,203.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756340630903,0.03122344,203.34,203.31,12.5058]
["bitfinex-derivatives","SOLF0:USTF0",1756340631105,0.03122344,203.34,203.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756340631809,0.03122344,203.34,203.3,0.03418866]
["bitfinex-derivatives","SOLF0:USTF0",1756340632309,8.08122344,203.34,203.3,0.03418866]
["bitfinex-derivatives","SOLF0:USTF0",1756340632710,0.03122344,203.34,203.3,0.03418866]
["bitfinex-derivatives","SOLF0:USTF0",1756340633110,0.03122344,203.34,203.3,8.11418866]
["bitfinex-derivatives","SOLF0:USTF0",1756340633508,0.03122344,203.34,203.3,0.03418866]
["bitfinex-derivatives","SOLF0:USTF0",1756340633706,8.05,203.33,203.3,0.03418866]
["bitfinex-derivatives","SOLF0:USTF0",1756340634715,12.476,203.32,203.3,0.03418866]
["bitfinex-derivatives","SOLF0:USTF0",1756340635112,8.05,203.31,203.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756340635314,4.4266,203.29,203.21,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1756340636114,119.13,203.31,203.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756340636408,0.03361838,203.27,203.22,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1756340636708,0.03361838,203.27,203.2,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1756340636908,0.03361838,203.27,203.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756340637616,0.03361838,203.27,203.21,12.508]
["bitfinex-derivatives","SOLF0:USTF0",1756340637807,0.03361838,203.27,203.03,338.53896413]
["bitfinex-derivatives","SOLF0:USTF0",1756340637808,8.05,203.26,203.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756340638009,8.05,203.26,203.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340638210,4.4274,203.25,203.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340638413,8.05,203.26,203.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340638615,0.03291993,203.23,203.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340639215,8.05,203.22,203.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340639412,8.05,203.22,203.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756340639413,8.08291993,203.23,203.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756340640516,0.03291993,203.23,203.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756340641115,0.03291993,203.23,203.01,68.9491]
["bitfinex-derivatives","SOLF0:USTF0",1756340641116,8.05,203.22,203.01,68.9491]
["bitfinex-derivatives","SOLF0:USTF0",1756340641422,8.05,203.19,203.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756340641612,67.91,203.19,203.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756340642211,8.05,203.19,203.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756340642523,8.05,203.19,203.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340642718,80.07,203.19,203.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340642926,80.58,203.22,203.08,3.76342522]
["bitfinex-derivatives","SOLF0:USTF0",1756340643215,7.64,203.27,203.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340643415,7.64,203.25,203.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340644023,3.76342522,203.22,203.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340644222,7.64,203.21,203.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340644518,7.64,203.26,203.11,68.9178]
["bitfinex-derivatives","SOLF0:USTF0",1756340644723,4.61984034,203.29,203.11,68.9178]
["bitfinex-derivatives","SOLF0:USTF0",1756340644724,3.76342522,203.29,203.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340644921,338.1,203.3,203.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340645125,338.1,203.3,203.11,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1756340645126,7.64,203.27,203.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340645320,7.64,203.23,203.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340645526,3.76342522,203.16,203.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340645717,89.8,203.15,203.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340645919,88.88,203.17,203.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340646120,88.88,203.21,203.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340646319,76.5147,203.24,203.13,68.9108]
["bitfinex-derivatives","SOLF0:USTF0",1756340646320,7.64,203.24,203.13,68.9108]
["bitfinex-derivatives","SOLF0:USTF0",1756340646521,7.64,203.29,203.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340646822,76.5109,203.25,203.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340647020,7.64,203.25,203.13,68.9109]
["bitfinex-derivatives","SOLF0:USTF0",1756340647221,3.79406022,203.24,203.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340647425,3.79406022,203.23,203.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340647724,76.5119,203.25,203.07,3.76342522]
["bitfinex-derivatives","SOLF0:USTF0",1756340647725,7.64,203.21,203.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340648126,68.8875,203.2,203.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340648320,68.8948,203.18,203.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340648524,76.5348,203.18,203.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340648718,4.4294,203.16,203.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340649120,76.5345,203.18,203.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340649324,7.64,203.18,203.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340649626,139.78,203.18,203.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340650723,68.8782,203.23,203.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340650724,132.12,203.22,203.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340650922,7.64,203.28,203.13,76.4106]
["bitfinex-derivatives","SOLF0:USTF0",1756340651133,400.17139404,203.3,203.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340651134,462.54,203.3,203.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340651426,330.46,203.3,203.18,11.26342522]
["bitfinex-derivatives","SOLF0:USTF0",1756340651626,330.46,203.3,203.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340651829,4.4268,203.28,203.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340652127,7.64,203.29,203.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340652323,68.8322,203.37,203.15,68.904]
["bitfinex-derivatives","SOLF0:USTF0",1756340652324,7.64,203.34,203.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340652621,7.64,203.34,203.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340653027,76.4801,203.34,203.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340653230,4.4259,203.32,203.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340653423,68.8447,203.33,203.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340653629,68.857,203.29,203.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340653824,68.8606,203.28,203.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340654024,7.64,203.26,203.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340654328,7.64,203.26,203.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340654527,12.0673,203.26,203.13,11.9299]
["bitfinex-derivatives","SOLF0:USTF0",1756340654724,7.64,203.26,203.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340655128,7.64,203.26,203.15,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1756340655623,4.4263,203.3,203.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340656526,7.64,203.27,203.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340656928,7.64,203.33,203.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340657125,90.18,203.32,203.18,130.8941]
["bitfinex-derivatives","SOLF0:USTF0",1756340657329,90.18,203.32,203.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340657524,7.64,203.3,203.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340657725,90.18,203.32,203.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340658028,4.427,203.27,203.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340658222,68.8573,203.29,203.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340658529,76.5011,203.28,203.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340658828,4.4274,203.25,203.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340659025,68.8678,203.26,203.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340659230,4.4278,203.23,203.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340659628,76.5011,203.28,203.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340659925,68.8676,203.26,203.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340660522,4.428,203.22,203.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340660722,68.8761,203.24,203.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340661030,7.64,203.25,203.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340661429,68.8745,203.24,203.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340661630,4.428,203.23,203.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340662132,7.64,203.25,203.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340662923,131.94,203.27,203.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340663630,136.3671,203.27,203.17,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1756340663831,200.8043,203.27,203.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340664032,4.4282,203.22,203.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340665630,4.4284,203.21,203.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340665829,4.4284,203.21,203.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340666025,131.94,203.27,203.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340666227,68.8711,203.25,203.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340666427,68.8711,203.25,203.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340666634,7.64,203.26,203.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340667032,7.64,203.26,203.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340667033,7.64,203.23,203.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340667228,68.8813,203.22,203.06,3.76342522]
["bitfinex-derivatives","SOLF0:USTF0",1756340667431,68.8912,203.19,203.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340667632,68.8876,203.2,203.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340667633,7.64,203.18,203.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340668034,76.5345,203.18,203.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340669434,7.64,203.18,203.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340670033,7.64,203.18,203.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340670231,7.64,203.18,203.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340670232,4.4295,203.16,203.07,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1756340670438,68.9079,203.14,203.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340670736,7.64,203.13,203.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340670931,4.4308,203.09,203.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340671134,68.9253,203.09,202.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340671936,7.64,203.1,202.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340671937,4.4315,203.06,202.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340672338,76.5619,203.1,202.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340672539,4.4313,203.07,202.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340672735,139.32,203.1,202.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340673037,4.4315,203.06,202.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756340673239,139.32,203.1,202.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340673539,68.9251,203.09,202.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340673733,68.9325,203.07,202.94,0.856974]
["bitfinex-derivatives","SOLF0:USTF0",1756340673934,7.59,203.07,202.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756340674136,4.4315,203.06,202.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756340674340,7.59,203.07,202.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756340674341,76.5223,203.07,202.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756340674735,68.9437,203.04,202.93,0.85714286]
["bitfinex-derivatives","SOLF0:USTF0",1756340674934,200.4037,203.04,202.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756340675339,131.46,203.04,202.92,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1756340675738,4.4326,203.01,202.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756340675939,7.59,203.02,202.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756340676547,7.59,203.02,202.91,12.3848]
["bitfinex-derivatives","SOLF0:USTF0",1756340676847,7.59,202.99,202.89,0.8572062]
["bitfinex-derivatives","SOLF0:USTF0",1756340677049,4.4333,202.98,202.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756340677640,0.03288023,202.96,202.84,12.3861]
["bitfinex-derivatives","SOLF0:USTF0",1756340678447,7.59,202.95,202.84,12.3861]
["bitfinex-derivatives","SOLF0:USTF0",1756340678644,7.59,202.95,202.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756340679251,0.03371763,202.92,202.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756340679746,7.59,202.91,202.83,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1756340680044,0.03371763,202.92,202.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756340680644,0.03371763,202.92,202.85,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1756340680842,0.03371763,202.92,202.87,68.9992]
["bitfinex-derivatives","SOLF0:USTF0",1756340681044,108.78317033,203.06,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756340681045,7.59,203.01,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756340681548,108.78317033,203.06,202.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756340682053,108.78317033,203.06,202.96,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1756340682351,0.03115602,203.03,202.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756340682743,7.59,203.02,202.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756340683142,7.59,203.02,202.89,76.9422]
["bitfinex-derivatives","SOLF0:USTF0",1756340683344,7.59,203.02,202.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756340683543,0.03613889,202.98,202.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756340683945,0.03613889,202.98,202.92,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1756340684145,0.03613889,202.98,202.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756340684146,7.62613889,202.98,202.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756340684746,7.62613889,202.98,202.86,76.9518]
["bitfinex-derivatives","SOLF0:USTF0",1756340684946,7.62613889,202.98,202.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756340685147,7.59,202.98,202.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756340685349,0.03358188,202.96,202.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756340686050,0.03358188,202.96,202.9,68.9887]
["bitfinex-derivatives","SOLF0:USTF0",1756340686250,0.03358188,202.96,202.93,68.9789]
["bitfinex-derivatives","SOLF0:USTF0",1756340686454,8.188e-05,202.96,202.93,68.9789]
["bitfinex-derivatives","SOLF0:USTF0",1756340686654,8.188e-05,202.96,202.95,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1756340686849,8.188e-05,202.96,202.95,12.3839]
["bitfinex-derivatives","SOLF0:USTF0",1756340687246,8.188e-05,202.96,202.95,74.3839]
["bitfinex-derivatives","SOLF0:USTF0",1756340687451,8.188e-05,202.96,202.95,69.95]
["bitfinex-derivatives","SOLF0:USTF0",1756340687651,8.188e-05,202.96,202.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340687852,8.188e-05,202.96,202.95,69.95]
["bitfinex-derivatives","SOLF0:USTF0",1756340688455,8.188e-05,202.96,202.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756340691461,8.188e-05,202.96,202.89,69.95]
["bitfinex-derivatives","SOLF0:USTF0",1756340691858,8.188e-05,202.96,202.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756340693055,8.188e-05,202.96,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756340693257,8.188e-05,202.96,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756340693452,8.188e-05,202.96,202.94,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1756340693654,8.188e-05,202.96,202.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756340694152,8.188e-05,202.96,202.95,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1756340694759,8.188e-05,202.96,202.95,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1756340695060,8.188e-05,202.96,202.95,69.95]
["bitfinex-derivatives","SOLF0:USTF0",1756340695259,8.188e-05,202.96,202.95,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1756340695759,8.188e-05,202.96,202.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340695958,7.59,203.1,202.95,131.4691]
["bitfinex-derivatives","SOLF0:USTF0",1756340696156,4.4311,203.09,202.96,68.9672]
["bitfinex-derivatives","SOLF0:USTF0",1756340696353,68.9217,203.1,202.97,138.99]
["bitfinex-derivatives","SOLF0:USTF0",1756340696557,7.59,203.09,202.97,138.99]
["bitfinex-derivatives","SOLF0:USTF0",1756340696761,4.4315,203.06,202.97,138.99]
["bitfinex-derivatives","SOLF0:USTF0",1756340697160,4.4315,203.06,202.99,0.03425948]
["bitfinex-derivatives","SOLF0:USTF0",1756340697959,7.59,203.03,202.99,0.03425948]
["bitfinex-derivatives","SOLF0:USTF0",1756340698263,7.59,203.05,202.99,0.03425948]
["bitfinex-derivatives","SOLF0:USTF0",1756340698656,7.59,203.03,202.99,0.03425948]
["bitfinex-derivatives","SOLF0:USTF0",1756340698856,3.76342522,203.09,202.99,0.03425948]
["bitfinex-derivatives","SOLF0:USTF0",1756340699161,7.59,203.08,203.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756340699564,138.41,203.13,203.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756340699762,7.59,203.13,203.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756340699962,4.4302,203.12,203.04,0.03327846]
["bitfinex-derivatives","SOLF0:USTF0",1756340700160,3.76342522,203.18,203.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756340700363,7.59,203.19,203.05,80.65142522]
["bitfinex-derivatives","SOLF0:USTF0",1756340700563,0.03756463,203.1,203.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756340700769,7.59,203.19,203.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756340701764,7.59,203.19,203.1,69.95]
["bitfinex-derivatives","SOLF0:USTF0",1756340701963,7.59,203.19,203.1,74.3806]
["bitfinex-derivatives","SOLF0:USTF0",1756340702365,7.79,203.34,203.2,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1756340702565,76.6304,203.34,203.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756340702766,7.79,203.34,203.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756340702964,0.03751256,203.29,203.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756340703168,0.03751256,203.29,203.24,0.03613019]
["bitfinex-derivatives","SOLF0:USTF0",1756340703469,7.82751256,203.29,203.24,0.03613019]
["bitfinex-derivatives","SOLF0:USTF0",1756340703672,0.03751256,203.29,203.24,8.06613019]
["bitfinex-derivatives","SOLF0:USTF0",1756340703964,0.03751256,203.29,203.24,0.03613019]
["bitfinex-derivatives","SOLF0:USTF0",1756340704168,0.03751256,203.29,203.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756340704567,0.03751256,203.29,203.24,0.03613019]
["bitfinex-derivatives","SOLF0:USTF0",1756340704961,0.03751256,203.29,203.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756340705362,0.03751256,203.29,203.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756340705966,0.03751256,203.29,203.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340706167,4.46401256,203.29,203.24,0.03613019]
["bitfinex-derivatives","SOLF0:USTF0",1756340706364,0.03751256,203.29,203.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756340706668,7.79,203.28,203.24,0.03613019]
["bitfinex-derivatives","SOLF0:USTF0",1756340707060,68.8641,203.27,203.24,0.03613019]
["bitfinex-derivatives","SOLF0:USTF0",1756340707261,12.2173,203.26,203.24,0.03613019]
["bitfinex-derivatives","SOLF0:USTF0",1756340707669,7.79,203.25,203.24,0.03613019]
["bitfinex-derivatives","SOLF0:USTF0",1756340708269,4.4273,203.26,203.24,0.03613019]
["bitfinex-derivatives","SOLF0:USTF0",1756340708478,4.46401256,203.29,203.24,0.03613019]
["bitfinex-derivatives","SOLF0:USTF0",1756340708663,0.03751256,203.29,203.24,8.06613019]
["bitfinex-derivatives","SOLF0:USTF0",1756340708865,68.8646,203.27,203.24,0.03613019]
["bitfinex-derivatives","SOLF0:USTF0",1756340709071,0.03751256,203.29,203.24,8.06613019]
["bitfinex-derivatives","SOLF0:USTF0",1756340709268,0.03751256,203.29,203.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756340709469,0.03751256,203.29,203.24,0.03613019]
["bitfinex-derivatives","SOLF0:USTF0",1756340709774,0.03751256,203.29,203.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756340710468,4.4267,203.28,203.24,0.03613019]
["bitfinex-derivatives","SOLF0:USTF0",1756340710676,68.8646,203.27,203.24,0.03613019]
["bitfinex-derivatives","SOLF0:USTF0",1756340710876,76.6546,203.27,203.24,0.03613019]
["bitfinex-derivatives","SOLF0:USTF0",1756340711077,7.79,203.26,203.24,0.03613019]
["bitfinex-derivatives","SOLF0:USTF0",1756340711476,12.2172,203.26,203.24,0.03613019]
["bitfinex-derivatives","SOLF0:USTF0",1756340711866,7.79,203.25,203.24,0.03613019]
["bitfinex-derivatives","SOLF0:USTF0",1756340712676,4.4272,203.26,203.24,0.03613019]
["bitfinex-derivatives","SOLF0:USTF0",1756340715074,0.03751256,203.29,203.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756340715270,0.03751256,203.29,203.24,6.50635858]
["bitfinex-derivatives","SOLF0:USTF0",1756340715477,0.03751256,203.29,203.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756340716074,0.03751256,203.29,203.24,0.03613019]
["bitfinex-derivatives","SOLF0:USTF0",1756340716669,0.03751256,203.29,203.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756340717274,0.03751256,203.29,203.24,0.03613019]
["bitfinex-derivatives","SOLF0:USTF0",1756340717771,0.03751256,203.29,203.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756340717976,0.03751256,203.29,203.24,0.03613019]
["bitfinex-derivatives","SOLF0:USTF0",1756340718176,0.03751256,203.29,203.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756340718772,0.03751256,203.29,203.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756340718773,4.46411256,203.29,203.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756340718970,0.03751256,203.29,203.24,0.03613019]
["bitfinex-derivatives","SOLF0:USTF0",1756340719882,0.03751256,203.29,203.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756340720080,0.03751256,203.29,203.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756340720477,0.03751256,203.29,203.25,6.47022839]
["bitfinex-derivatives","SOLF0:USTF0",1756340721082,0.03751256,203.29,203.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756340721279,0.03751256,203.29,203.25,6.47022839]
["bitfinex-derivatives","SOLF0:USTF0",1756340721580,0.03751256,203.29,203.25,14.50022839]
["bitfinex-derivatives","SOLF0:USTF0",1756340721581,4.46401256,203.29,203.25,14.50022839]
["bitfinex-derivatives","SOLF0:USTF0",1756340721780,4.46401256,203.29,203.24,0.03613019]
["bitfinex-derivatives","SOLF0:USTF0",1756340722080,0.03751256,203.29,203.24,8.06613019]
["bitfinex-derivatives","SOLF0:USTF0",1756340722579,0.03751256,203.29,203.24,0.03613019]
["bitfinex-derivatives","SOLF0:USTF0",1756340722976,0.03751256,203.29,203.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756340723382,0.03751256,203.29,203.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756340723780,0.03751256,203.29,203.26,3.77149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340724084,0.03751256,203.29,203.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756340725184,0.03751256,203.29,203.24,8.06613019]
["bitfinex-derivatives","SOLF0:USTF0",1756340725383,0.03751256,203.29,203.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756340725786,0.03751256,203.29,203.24,0.03613019]
["bitfinex-derivatives","SOLF0:USTF0",1756340726680,7.79,203.26,203.24,0.03613019]
["bitfinex-derivatives","SOLF0:USTF0",1756340727483,76.661,203.25,203.13,11.80149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340727689,68.8742,203.24,203.14,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1756340728388,68.8742,203.24,203.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340728780,4.4285,203.2,203.16,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756340729189,68.8792,203.23,203.16,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756340729887,68.8792,203.23,203.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340729888,68.8538,203.3,203.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756340730087,7.79,203.31,203.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756340730288,4.4269,203.27,203.18,137.95]
["bitfinex-derivatives","SOLF0:USTF0",1756340730685,68.8646,203.27,203.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756340730885,68.8682,203.26,203.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756340731189,4.4282,203.22,203.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756340731380,68.8732,203.25,203.15,191.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340731787,4.4282,203.21,203.15,191.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340732286,4.4278,203.24,203.15,191.88]
["bitfinex-derivatives","SOLF0:USTF0",1756340732488,7.73,203.31,203.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756340732690,7.73,203.31,203.22,3.77149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340733093,4.4265,203.29,203.22,3.77149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340733695,4.4269,203.27,203.22,3.77149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340733895,4.4269,203.27,203.18,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1756340734095,4.4269,203.27,203.19,133.59149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340734396,4.4265,203.3,203.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756340734787,7.73,203.31,203.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756340734991,68.8606,203.28,203.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756340735185,68.8641,203.27,203.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756340735389,68.8641,203.27,203.18,3.77149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340735988,76.5906,203.28,203.18,3.77149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340736193,7.73,203.28,203.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756340736599,4.4275,203.25,203.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756340736898,76.5908,203.28,203.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756340736899,68.8646,203.27,203.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756340737598,68.8911,203.19,203.02,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1756340737803,68.8911,203.19,203.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756340738499,7.73,203.2,203.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756340739001,76.6178,203.2,203.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756340739205,7.73,203.2,203.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340739801,7.73,203.17,203.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340740801,4.43,203.14,203.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340742902,4.4293,203.16,203.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340743500,4.4297,203.15,203.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340744408,12.1591,203.17,203.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340745209,4.4291,203.17,203.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340745607,4.4295,203.16,203.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340746408,4.4289,203.18,203.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756340746710,7.73,203.21,203.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756340747005,68.8708,203.25,203.11,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1756340747306,7.73,203.22,203.1,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1756340747609,4.4287,203.2,203.1,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1756340748202,7.73,203.22,203.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756340749202,4.4291,203.18,203.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756340749716,7.73,203.22,203.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756340750714,12.158,203.22,203.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756340751012,7.73,203.22,203.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756340752212,7.73,203.16,203.03,76.9647]
["bitfinex-derivatives","SOLF0:USTF0",1756340752412,72.33203269,203.21,203.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756340752413,68.8845,203.21,203.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756340752614,4.4293,203.17,203.07,12.4513]
["bitfinex-derivatives","SOLF0:USTF0",1756340753315,4.4293,203.17,203.07,145.2913]
["bitfinex-derivatives","SOLF0:USTF0",1756340753619,68.9052,203.15,203.06,3.77149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340753814,68.9052,203.15,203.03,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1756340754015,68.9052,203.15,203.02,11.79149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340754016,4.4304,203.11,203.02,12.4523]
["bitfinex-derivatives","SOLF0:USTF0",1756340754216,7.73,203.14,203.02,11.79149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340754616,68.9118,203.13,203.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756340754812,68.9216,203.1,202.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756340755016,68.9216,203.1,202.97,3.77149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340755319,68.9216,203.1,202.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340756322,68.925,203.09,202.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340756618,7.73,203.11,202.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340756814,7.73,203.11,202.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756340757018,76.6483,203.11,202.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756340757323,7.73,203.07,202.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756340757524,4.4324,203.03,202.96,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1756340758117,4.4317,203.06,202.96,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1756340758824,4.4317,203.06,202.94,3.77149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340759125,7.73,203.07,202.98,11.79149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340759325,7.73,203.07,202.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756340759626,4.4321,203.04,202.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756340760030,12.1621,203.04,202.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340760527,7.73,203.1,202.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340760926,68.925,203.09,202.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340761122,4.4317,203.05,202.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340761429,7.73,203.08,202.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340761726,4.432,203.04,202.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340761926,7.78,203.03,202.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340762331,7.78,203.08,202.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340763128,4.4316,203.06,202.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340763627,7.78,203.05,202.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756340764127,12.211,203.09,202.98,3.77149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340764429,7.78,203.09,202.98,3.77149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340764624,7.78,203.09,202.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756340765130,7.78,203.09,202.99,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1756340765519,7.78,203.09,202.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756340766632,7.78,203.09,202.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340767228,7.78,203.09,203.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756340768029,7.78,203.09,203.0,11.8328]
["bitfinex-derivatives","SOLF0:USTF0",1756340768524,7.78,203.09,203.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756340770331,7.78,203.09,202.95,8.20539477]
["bitfinex-derivatives","SOLF0:USTF0",1756340770332,7.78,203.08,202.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340770725,3.77149477,203.14,202.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340770928,12.43566556,203.13,202.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340771131,3.77149477,203.14,202.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340771430,4.65495715,203.13,202.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340771630,7.78,203.06,202.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340772727,4.4321,203.04,202.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340774033,4.431,203.09,202.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756340774630,4.431,203.09,203.01,11.8325]
["bitfinex-derivatives","SOLF0:USTF0",1756340775734,4.4303,203.12,203.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756340775928,7.78,203.16,203.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756340776124,7.78,203.16,203.04,11.17149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340777038,7.78,203.16,203.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756340777331,7.78,203.16,203.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340777730,330.66,203.19,203.06,11.17149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340778326,7.78,203.2,203.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756340778534,7.78,203.25,203.11,76.3176]
["bitfinex-derivatives","SOLF0:USTF0",1756340778833,4.4278,203.24,203.14,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1756340779635,4.428,203.22,203.14,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1756340780832,12.2075,203.25,203.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340781029,3.77149477,203.33,203.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756340781228,7.78,203.3,203.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756340781433,7.78,203.3,203.18,3.77149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340781638,7.78,203.3,203.19,11.8287]
["bitfinex-derivatives","SOLF0:USTF0",1756340782433,7.78,203.3,203.21,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1756340782637,131.68,203.35,203.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756340782840,139.46,203.35,203.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756340783036,12.2052,203.35,203.23,11.8277]
["bitfinex-derivatives","SOLF0:USTF0",1756340783242,7.78,203.35,203.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756340783536,76.6171,203.35,203.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756340783741,7.78,203.33,203.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756340784237,76.6346,203.3,203.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756340784443,68.8573,203.29,203.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756340784642,139.46,203.29,203.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756340784843,4.4272,203.26,203.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756340785136,7.78,203.26,203.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756340785838,68.8748,203.24,203.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756340786240,4.4281,203.22,203.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756340786940,76.6718,203.19,203.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756340787336,4.4294,203.16,203.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340787536,7.78,203.19,203.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340788542,4.4292,203.17,203.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340788934,4.4286,203.2,203.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340789440,200.439,203.23,203.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340789441,68.8845,203.21,203.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340789837,7.78,203.22,203.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340790733,7.78,203.22,203.1,66.4305]
["bitfinex-derivatives","SOLF0:USTF0",1756340791135,7.78,203.22,203.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756340791336,7.78,203.22,203.12,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1756340791337,12.2082,203.22,203.12,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1756340791537,7.78,203.22,203.11,11.17149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340792346,68.8854,203.21,203.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756340793145,7.78,203.22,203.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756340794746,4.4284,203.21,203.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756340795847,68.8856,203.21,203.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756340796046,68.878,203.23,203.07,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1756340796047,68.8945,203.18,203.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756340796945,4.4297,203.15,203.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756340797145,7.43,203.19,203.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756340797345,76.3212,203.19,203.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756340798244,7.43,203.15,203.04,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756340798854,4.4292,203.17,203.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756340799147,7.43,203.19,203.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756340799148,68.8947,203.18,203.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756340799345,7.43,203.17,203.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340799948,4.43,203.14,203.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340800161,7.43,203.17,203.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756340800162,76.3355,203.15,203.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756340801451,7.43,203.12,203.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756340802851,7.43,203.12,203.05,12.5215]
["bitfinex-derivatives","SOLF0:USTF0",1756340803046,137.85,203.16,203.05,12.5215]
["bitfinex-derivatives","SOLF0:USTF0",1756340803252,137.85,203.16,203.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340803449,7.43,203.16,203.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340803648,7.43,203.16,203.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756340804247,130.9,203.22,203.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756340804753,7.43,203.23,203.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756340805654,4.4283,203.21,203.13,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1756340806250,4.4274,203.25,203.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756340806452,7.43,203.27,203.17,3.77149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340806652,7.43,203.27,203.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756340806854,7.43,203.27,203.18,70.09]
["bitfinex-derivatives","SOLF0:USTF0",1756340807153,7.43,203.27,203.19,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1756340808854,7.43,203.27,203.21,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1756340809051,11.8563,203.31,203.21,12.5181]
["bitfinex-derivatives","SOLF0:USTF0",1756340809453,7.43,203.31,203.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756340810357,68.8474,203.32,203.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340810548,7.43,203.31,203.18,68.894]
["bitfinex-derivatives","SOLF0:USTF0",1756340810749,7.43,203.31,203.2,76.9775]
["bitfinex-derivatives","SOLF0:USTF0",1756340811054,7.43,203.31,203.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756340811557,7.43,203.31,203.24,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1756340812355,7.43,203.35,203.24,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1756340812762,4.4256,203.34,203.24,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1756340813355,7.43,203.35,203.26,12.5171]
["bitfinex-derivatives","SOLF0:USTF0",1756340813555,7.43,203.4,203.27,68.8639]
["bitfinex-derivatives","SOLF0:USTF0",1756340813761,7.43,203.4,203.28,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756340814961,7.43,203.4,203.28,12.5167]
["bitfinex-derivatives","SOLF0:USTF0",1756340814962,4.4243,203.39,203.28,12.5167]
["bitfinex-derivatives","SOLF0:USTF0",1756340815262,4.4243,203.39,203.28,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756340815459,3.77149477,203.47,203.29,68.8564]
["bitfinex-derivatives","SOLF0:USTF0",1756340815663,7.43,203.45,203.35,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756340815859,73.17,203.49,203.38,3.77149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340816164,73.17,203.49,203.38,16.28599477]
["bitfinex-derivatives","SOLF0:USTF0",1756340816559,73.17,203.49,203.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340817464,4.4224,203.48,203.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340817665,73.17,203.49,203.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340818454,73.17,203.49,203.39,66.4243]
["bitfinex-derivatives","SOLF0:USTF0",1756340820260,73.17,203.49,203.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340821360,7.43,203.55,203.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756340822669,4.4211,203.54,203.42,12.5136]
["bitfinex-derivatives","SOLF0:USTF0",1756340823271,7.43,203.49,203.38,11.71149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340823469,7.43,203.49,203.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756340823868,11.8514,203.53,203.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756340824569,11.8514,203.53,203.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340824768,7.43,203.5,203.39,12.3641]
["bitfinex-derivatives","SOLF0:USTF0",1756340824968,7.43,203.5,203.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756340825470,7.43,203.48,203.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756340825977,7.43,203.54,203.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756340826168,7.43,203.54,203.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756340826369,7.43,203.63,203.5,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1756340826665,7.43,203.63,203.52,3.77149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340827272,7.43,203.63,203.56,3.77149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340827471,68.7259,203.68,203.56,3.77149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340827771,7.43,203.67,203.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340828170,7.43,203.61,203.5,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1756340828370,7.43,203.61,203.49,11.71149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340828571,7.43,203.64,203.49,11.71149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340828971,7.43,203.64,203.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756340829270,7.43,203.64,203.45,3.77149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340829572,130.18,203.65,203.45,3.77149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340829573,130.18,203.65,203.45,11.71149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340829774,7.43,203.64,203.45,16.13449477]
["bitfinex-derivatives","SOLF0:USTF0",1756340829976,130.18,203.65,203.45,16.13449477]
["bitfinex-derivatives","SOLF0:USTF0",1756340830166,7.43,203.64,203.45,16.13449477]
["bitfinex-derivatives","SOLF0:USTF0",1756340830369,130.22,203.63,203.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756340830571,130.22,203.63,203.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756340830572,7.43,203.62,203.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756340831280,7.43,203.62,203.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340831778,7.43,203.65,203.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756340831972,7.43,203.65,203.53,3.77149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340832770,7.43,203.65,203.53,8.19279477]
["bitfinex-derivatives","SOLF0:USTF0",1756340833276,7.43,203.65,203.53,3.77149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340833666,7.43,203.65,203.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756340834074,73.02,203.66,203.47,11.71149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340834575,73.87484782,203.66,203.47,11.71149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340834873,3.77149477,203.64,203.47,11.71149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340835073,7.43,203.59,203.43,3.77149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340835277,7.43,203.57,203.43,3.77149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340835671,81.74,203.58,203.43,3.77149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340835672,68.7837,203.51,203.43,3.77149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340836176,4.4222,203.49,203.43,3.77149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340837775,68.7997,203.46,203.37,338.26]
["bitfinex-derivatives","SOLF0:USTF0",1756340838479,68.7929,203.48,203.37,338.26]
["bitfinex-derivatives","SOLF0:USTF0",1756340838680,7.43,203.5,203.39,3.77149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340838880,7.43,203.5,203.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756340839581,11.8521,203.5,203.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756340839773,7.43,203.5,203.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756340839977,68.7898,203.49,203.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756340840577,68.7932,203.48,203.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756340840778,7.43,203.5,203.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756340840974,4.4221,203.5,203.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756340841283,68.7829,203.51,203.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756340842479,68.7762,203.53,203.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756340843683,4.4219,203.51,203.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340844981,68.7931,203.48,203.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756340845187,7.43,203.47,203.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756340846383,68.7867,203.5,203.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756340846584,7.43,203.51,203.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756340846886,7.43,203.51,203.42,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1756340847087,7.43,203.51,203.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756340847990,7.43,203.51,203.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340848588,4.4223,203.49,203.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340848789,68.7868,203.5,203.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756340849084,7.43,203.47,203.39,3.77149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340849284,7.43,203.47,203.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756340850292,68.7998,203.46,203.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756340850592,7.43,203.47,203.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756340850790,4.4234,203.44,203.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756340850993,7.43,203.47,203.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756340851890,4.4233,203.44,203.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340852091,7.45,203.46,203.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340853188,7.45,203.52,203.39,3.77149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340853590,7.45,203.52,203.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756340854594,7.45,203.52,203.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756340855492,342.0307,203.56,203.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756340855697,7.45,203.56,203.47,11.72149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340856389,4.4198,203.6,203.48,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1756340856590,7.45,203.61,203.48,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1756340856789,3.3898078,203.6,203.48,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1756340856991,7.45,203.61,203.48,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1756340857187,3.38973337,203.6,203.48,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1756340857385,68.7533,203.6,203.47,11.72149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340857589,79.59854256,203.59,203.45,8.19439477]
["bitfinex-derivatives","SOLF0:USTF0",1756340857785,7.45,203.57,203.45,8.19439477]
["bitfinex-derivatives","SOLF0:USTF0",1756340858196,7.81714226,203.56,203.45,8.19439477]
["bitfinex-derivatives","SOLF0:USTF0",1756340858393,7.45,203.57,203.49,3.77149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340858592,7.45,203.57,203.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340860396,7.45,203.57,203.49,3.77149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340860600,11.8706,203.57,203.49,3.77149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340860995,11.8706,203.57,203.49,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1756340861194,7.45,203.57,203.49,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1756340861395,7.45,203.57,203.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756340861697,128.6,203.62,203.52,3.77149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340861995,7.45,203.64,203.55,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1756340862195,3.39964832,203.63,203.56,3.77149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340862391,7.45,203.64,203.56,3.77149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340862696,11.8691,203.64,203.56,3.77149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340863091,3.38461722,203.63,203.56,3.77149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340863292,11.8691,203.64,203.56,3.77149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340864790,4.4191,203.64,203.56,3.77149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340864993,7.45,203.69,203.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756340865797,4.4182,203.68,203.58,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756340867997,7.45,203.69,203.6,11.72149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340868898,132.8175,203.71,203.6,11.72149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340869401,7.45,203.73,203.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756340870692,4.4163,203.76,203.65,12.3686]
["bitfinex-derivatives","SOLF0:USTF0",1756340871197,4.4163,203.76,203.68,3.77149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340873097,7.45,203.77,203.68,3.77149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340873292,7.45,203.77,203.68,11.72149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340873798,7.45,203.77,203.67,3.77149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340874797,11.8661,203.77,203.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756340876098,68.7003,203.76,203.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756340876406,7.45,203.74,203.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756340876600,4.4174,203.71,203.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756340877000,11.8674,203.71,203.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756340879598,4.4178,203.69,203.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756340881103,4.4178,203.69,203.51,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1756340881104,7.45,203.61,203.51,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1756340881302,7.45,203.61,203.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756340881503,58.03,203.61,203.5,11.72149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340881702,58.03,203.61,203.5,16.14319477]
["bitfinex-derivatives","SOLF0:USTF0",1756340881905,58.03,203.61,203.5,12.3717]
["bitfinex-derivatives","SOLF0:USTF0",1756340882109,126.7801,203.61,203.46,3.77149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340882404,7.45,203.61,203.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756340882606,74.35,203.65,203.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756340882809,74.35,203.65,203.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756340882810,8.13,203.65,203.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756340883008,128.8,203.69,203.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756340883407,8.13,203.68,203.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756340883607,8.13,203.68,203.55,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1756340884104,8.13,203.68,203.57,76.3728]
["bitfinex-derivatives","SOLF0:USTF0",1756340884307,8.13,203.68,203.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756340884810,67.02,203.7,203.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756340884811,3.77149477,203.67,203.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756340885009,8.13,203.66,203.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756340886310,23.36,203.65,203.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756340886511,38.73,203.66,203.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756340887302,45.59,203.66,203.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756340887505,8.13,203.66,203.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756340887704,8.13,203.66,203.57,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1756340887905,8.13,203.66,203.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340889017,8.13,203.65,203.54,12.0309]
["bitfinex-derivatives","SOLF0:USTF0",1756340889914,8.13,203.65,203.56,8.19209477]
["bitfinex-derivatives","SOLF0:USTF0",1756340890810,8.13,203.65,203.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756340891615,8.13,203.65,203.55,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1756340891813,8.13,203.65,203.52,3.77149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340892013,59.81149477,203.67,203.52,65.77149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340892215,8.13,203.66,203.52,65.77149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340892717,64.54,203.65,203.52,70.19279477]
["bitfinex-derivatives","SOLF0:USTF0",1756340892919,8.13,203.64,203.52,65.77149477]
["bitfinex-derivatives","SOLF0:USTF0",1756340893916,8.13,203.64,203.53,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1756340894122,70.1,203.63,203.53,12.0313]
["bitfinex-derivatives","SOLF0:USTF0",1756340896226,8.13,203.64,203.53,12.0313]
["bitfinex-derivatives","SOLF0:USTF0",1756340896422,75.38,203.63,203.53,12.0313]
["bitfinex-derivatives","SOLF0:USTF0",1756340898722,75.38,203.63,203.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756340898924,8.13,203.62,203.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756340899923,8.13,203.62,203.47,12.0326]
["bitfinex-derivatives","SOLF0:USTF0",1756340900129,8.13,203.62,203.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756340901025,8.13,203.6,203.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756340901632,8.13,203.6,203.49,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1756340902924,8.13,203.6,203.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756340902925,8.13,203.6,203.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340903732,8.13,203.6,203.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756340904732,8.13,203.6,203.5,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1756340906228,136.05,203.6,203.5,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1756340907932,136.01,203.6,203.5,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1756340908130,136.01,203.6,203.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756340908435,139.78149477,203.6,203.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756340908734,8.13,203.55,203.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756340909129,8.13,203.55,203.41,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1756340910330,85.92,203.54,203.41,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1756340910530,3.77149477,203.52,203.41,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1756340910827,3.77149477,203.52,203.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756340910828,8.13,203.51,203.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756340911135,8.13,203.51,203.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756340911334,8.13,203.51,203.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340911531,8.13,203.51,203.37,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1756340912129,3.77149477,203.52,203.34,12.0356]
["bitfinex-derivatives","SOLF0:USTF0",1756340912437,3.77149477,203.48,203.34,12.0356]
["bitfinex-derivatives","SOLF0:USTF0",1756340912638,8.03,203.47,203.34,12.0356]
["bitfinex-derivatives","SOLF0:USTF0",1756340913035,8.03,203.47,203.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756340913838,31.42,203.46,203.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756340914130,8.03,203.47,203.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756340914338,41.06,203.46,203.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756340914727,41.06,203.46,203.35,66.4254]
["bitfinex-derivatives","SOLF0:USTF0",1756340915233,8.03,203.47,203.37,68.8359]
["bitfinex-derivatives","SOLF0:USTF0",1756340915432,8.03,203.47,203.39,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1756340915740,8.03,203.47,203.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756340916633,8.03,203.47,203.38,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1756340917838,56.52,203.5,203.39,68.8295]
["bitfinex-derivatives","SOLF0:USTF0",1756340918028,56.52,203.5,203.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756340918433,64.9,203.51,203.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756340919436,8.03,203.5,203.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756340920138,64.9,203.51,203.4,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1756340920337,8.03,203.5,203.4,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1756340922036,8.03,203.48,203.37,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1756340925244,8.03,203.48,203.38,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1756340926041,127.74,203.47,203.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756340926237,8.03,203.48,203.37,68.8364]
["bitfinex-derivatives","SOLF0:USTF0",1756340926433,127.74,203.47,203.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756340926837,127.74,203.47,203.41,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1756340927635,127.74,203.46,203.41,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1756340927939,8.03,203.45,203.41,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1756340928140,127.74,203.47,203.4,76.5452]
["bitfinex-derivatives","SOLF0:USTF0",1756340929743,135.77,203.47,203.43,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1756340930335,8.03,203.47,203.43,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1756340930537,8.03,203.54,203.48,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1756340930848,127.74,203.53,203.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756340931049,127.74,203.53,203.46,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1756340931548,131.51149477,203.53,203.4,76.5452]
["bitfinex-derivatives","SOLF0:USTF0",1756340931747,8.03,203.52,203.4,76.5452]
["bitfinex-derivatives","SOLF0:USTF0",1756340932042,8.03,203.52,203.42,68.8195]
["bitfinex-derivatives","SOLF0:USTF0",1756340932749,8.03,203.5,203.47,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1756340933950,8.03,203.5,203.43,76.5361]
["bitfinex-derivatives","SOLF0:USTF0",1756340933951,8.03,203.5,203.44,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1756340934449,8.03,203.5,203.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756340935750,8.03,203.5,203.45,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1756340936355,105.01,203.51,203.46,12.143]
["bitfinex-derivatives","SOLF0:USTF0",1756340936553,8.03,203.5,203.46,12.143]
["bitfinex-derivatives","SOLF0:USTF0",1756340937754,127.7,203.51,203.47,12.1428]
["bitfinex-derivatives","SOLF0:USTF0",1756340937955,10.42077035,203.54,203.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756340938156,2.39077035,203.59,203.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756340938353,139.14151575,203.58,203.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756340938653,135.73,203.58,203.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756340939656,8.03,203.56,203.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756340940153,10.42077035,203.56,203.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756340940654,10.42077035,203.56,203.49,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1756340941853,14.84197035,203.56,203.49,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1756340942750,10.42077035,203.56,203.5,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1756340942954,135.15,203.55,203.5,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1756340943345,4.4206,203.58,203.51,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1756340943555,127.66,203.57,203.51,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1756340944157,4.4206,203.58,203.51,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1756340944359,7.49,203.59,203.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756340944559,127.66,203.58,203.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756340944758,7.49,203.59,203.52,68.7854]
["bitfinex-derivatives","SOLF0:USTF0",1756340945258,332.61077035,203.63,203.57,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1756340945259,340.10077035,203.63,203.57,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1756340945458,7.49,203.61,203.57,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1756340945752,127.64,203.62,203.55,12.3612]
["bitfinex-derivatives","SOLF0:USTF0",1756340945957,7.49,203.61,203.57,0.03344963]
["bitfinex-derivatives","SOLF0:USTF0",1756340946157,127.64,203.62,203.57,7.97344963]
["bitfinex-derivatives","SOLF0:USTF0",1756340946458,127.64,203.62,203.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756340946857,7.49,203.7,203.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756340947058,131.05644792,203.69,203.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756340947253,127.64,203.69,203.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756340947449,9.88077035,203.7,203.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756340947654,127.62,203.69,203.63,0.03574593]
["bitfinex-derivatives","SOLF0:USTF0",1756340947957,7.49,203.66,203.63,0.03574593]
["bitfinex-derivatives","SOLF0:USTF0",1756340948154,2.39077035,203.67,203.63,0.03574593]
["bitfinex-derivatives","SOLF0:USTF0",1756340948358,7.49,203.66,203.63,0.03574593]
["bitfinex-derivatives","SOLF0:USTF0",1756340948551,2.39077035,203.67,203.63,0.03574593]
["bitfinex-derivatives","SOLF0:USTF0",1756340948860,9.88077035,203.68,203.63,0.03574593]
["bitfinex-derivatives","SOLF0:USTF0",1756340949058,7.49,203.66,203.63,0.03574593]
["bitfinex-derivatives","SOLF0:USTF0",1756340952563,7.49,203.72,203.63,0.03574593]
["bitfinex-derivatives","SOLF0:USTF0",1756340952868,7.49,203.72,203.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756340953068,127.56,203.71,203.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756340954067,127.56,203.71,203.67,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1756340954269,7.49,203.71,203.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756340954463,135.03,203.71,203.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756340955368,127.54,203.71,203.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756340955559,135.03,203.71,203.66,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1756340955764,135.03,203.71,203.66,12.3589]
["bitfinex-derivatives","SOLF0:USTF0",1756340955961,135.01,203.71,203.66,12.3589]
["bitfinex-derivatives","SOLF0:USTF0",1756340959670,135.01,203.71,203.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756340959970,7.49,203.7,203.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756340964966,7.49,203.69,203.63,4.45524593]
["bitfinex-derivatives","SOLF0:USTF0",1756340966075,127.42,203.68,203.63,0.03574593]
["bitfinex-derivatives","SOLF0:USTF0",1756340966280,127.42,203.7,203.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756340966678,127.4,203.7,203.67,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1756340966884,127.4,203.71,203.67,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1756340967077,330.16,203.75,203.66,68.7383]
["bitfinex-derivatives","SOLF0:USTF0",1756340967276,7.49,203.77,203.72,12.3574]
["bitfinex-derivatives","SOLF0:USTF0",1756340967581,7.49,203.77,203.66,72.49982841]
["bitfinex-derivatives","SOLF0:USTF0",1756340967582,127.4,203.78,203.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756340968083,127.4,203.78,203.72,0.03380339]
["bitfinex-derivatives","SOLF0:USTF0",1756340968481,134.89,203.78,203.72,0.03380339]
["bitfinex-derivatives","SOLF0:USTF0",1756340969178,134.87,203.77,203.72,7.97380339]
["bitfinex-derivatives","SOLF0:USTF0",1756340969687,134.87,203.77,203.72,12.39140339]
["bitfinex-derivatives","SOLF0:USTF0",1756340970784,7.49,203.76,203.72,12.39140339]
["bitfinex-derivatives","SOLF0:USTF0",1756340972588,7.49,203.76,203.73,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1756340972985,127.34,203.77,203.72,0.03380339]
["bitfinex-derivatives","SOLF0:USTF0",1756340973189,7.79,203.75,203.72,0.03380339]
["bitfinex-derivatives","SOLF0:USTF0",1756340973387,135.11,203.75,203.69,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1756340974286,135.11,203.75,203.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756340974984,135.11,203.75,203.68,12.3482]
["bitfinex-derivatives","SOLF0:USTF0",1756340975291,135.11,203.75,203.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756340975292,7.79,203.74,203.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756340975884,7.79,203.74,203.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756340976091,135.09,203.74,203.66,10.31429857]
["bitfinex-derivatives","SOLF0:USTF0",1756340976388,127.3,203.74,203.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756340976690,10.17429857,203.73,203.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756340977683,127.28,203.72,203.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756340978092,127.28,203.72,203.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756340978493,127.28,203.72,203.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756340979484,127.28,203.72,203.66,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1756340979885,127.28,203.72,203.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756340980088,135.05,203.73,203.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756340980594,7.79,203.73,203.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756340980784,7.79,203.72,203.68,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1756340981785,0.85419735,203.84,203.64,2.38429857]
["bitfinex-derivatives","SOLF0:USTF0",1756340981786,35.85,203.75,203.69,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1756340982792,7.79,203.75,203.69,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1756340982993,87.55,203.75,203.69,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1756340984693,7.79,203.75,203.71,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1756340984989,78.58,203.77,203.65,71.12639857]
["bitfinex-derivatives","SOLF0:USTF0",1756340985195,86.37,203.76,203.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756340985897,7.79,203.75,203.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756340986097,7.79,203.75,203.64,69.93]
["bitfinex-derivatives","SOLF0:USTF0",1756340986595,7.79,203.75,203.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756340986794,7.79,203.75,203.68,68.7317]
["bitfinex-derivatives","SOLF0:USTF0",1756340987195,85.62,203.77,203.7,12.348]
["bitfinex-derivatives","SOLF0:USTF0",1756340987396,7.79,203.76,203.7,12.348]
["bitfinex-derivatives","SOLF0:USTF0",1756340987597,7.79,203.76,203.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756340987798,127.18,203.78,203.72,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1756340988003,7.79,203.77,203.72,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1756340988794,127.18,203.78,203.72,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1756340990197,7.79,203.77,203.72,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1756340990697,134.97,203.78,203.72,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1756340992297,134.93,203.78,203.72,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1756340995801,127.1,203.77,203.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756340995992,7.79,203.76,203.62,8.8393]
["bitfinex-derivatives","SOLF0:USTF0",1756340996193,7.79,203.76,203.65,2.38429857]
["bitfinex-derivatives","SOLF0:USTF0",1756340996792,7.79,203.76,203.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756340997803,7.79,203.76,203.68,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1756340998002,2.38429857,203.76,203.63,76.6786]
["bitfinex-derivatives","SOLF0:USTF0",1756340998202,7.79,203.75,203.66,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1756341000405,7.79,203.73,203.66,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1756341001204,7.79,203.73,203.67,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1756341001404,104.11,203.73,203.67,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1756341001808,104.11,203.73,203.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756341002708,104.11,203.73,203.65,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1756341002905,104.11,203.73,203.63,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1756341003409,106.49429857,203.73,203.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756341003610,7.92,203.71,203.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756341004108,7.92,203.69,203.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756341004907,7.92,203.66,203.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756341005210,32.82,203.66,203.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756341005409,7.92,203.66,203.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756341005611,83.56,203.7,203.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756341005810,83.56,203.7,203.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756341006005,7.92,203.72,203.64,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1756341006306,7.92,203.72,203.65,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1756341006511,7.92,203.72,203.64,72.08429857]
["bitfinex-derivatives","SOLF0:USTF0",1756341007506,7.92,203.72,203.64,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1756341008009,7.92,203.72,203.64,72.08429857]
["bitfinex-derivatives","SOLF0:USTF0",1756341009814,7.92,203.72,203.65,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1756341010211,7.92,203.72,203.64,10.08429857]
["bitfinex-derivatives","SOLF0:USTF0",1756341010412,7.92,203.73,203.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756341010810,2.38429857,203.73,203.6,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1756341011118,7.92,203.71,203.6,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1756341011314,7.92,203.69,203.6,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1756341011620,7.92,203.68,203.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756341011813,7.92,203.68,203.58,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1756341012213,7.92,203.68,203.56,14.50529857]
["bitfinex-derivatives","SOLF0:USTF0",1756341012413,7.92,203.66,203.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756341013518,7.92,203.63,203.53,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1756341013709,126.92,203.62,203.53,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1756341014313,7.92,203.61,203.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756341014715,10.30429857,203.61,203.51,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1756341016018,126.9,203.6,203.52,12.1217]
["bitfinex-derivatives","SOLF0:USTF0",1756341016219,134.82,203.61,203.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756341016820,134.82,203.61,203.49,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1756341017223,134.82,203.61,203.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756341017424,7.92,203.61,203.54,2.38429857]
["bitfinex-derivatives","SOLF0:USTF0",1756341017625,126.9,203.64,203.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756341017814,7.92,203.65,203.54,2.38429857]
["bitfinex-derivatives","SOLF0:USTF0",1756341017815,7.92,203.65,203.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756341018619,7.92,203.65,203.58,10.08429857]
["bitfinex-derivatives","SOLF0:USTF0",1756341018818,7.92,203.65,203.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756341019021,7.92,203.65,203.54,2.38429857]
["bitfinex-derivatives","SOLF0:USTF0",1756341019225,7.92,203.65,203.55,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1756341019523,7.92,203.64,203.55,66.4213]
["bitfinex-derivatives","SOLF0:USTF0",1756341019825,7.92,203.64,203.55,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1756341021627,7.92,203.64,203.53,12.1217]
["bitfinex-derivatives","SOLF0:USTF0",1756341022131,7.92,203.62,203.53,12.1217]
["bitfinex-derivatives","SOLF0:USTF0",1756341023129,7.92,203.62,203.54,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1756341023829,134.78,203.62,203.54,2.38429857]
["bitfinex-derivatives","SOLF0:USTF0",1756341025230,134.78,203.62,203.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756341025231,7.92,203.61,203.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756341026524,7.92,203.61,203.5,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1756341026724,2.38429857,203.59,203.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756341027030,7.92,203.58,203.45,2.38429857]
["bitfinex-derivatives","SOLF0:USTF0",1756341027226,2.38429857,203.56,203.46,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1756341027431,83.84,203.55,203.46,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1756341028732,83.84,203.55,203.44,12.1236]
["bitfinex-derivatives","SOLF0:USTF0",1756341029135,7.92,203.54,203.44,12.1236]
["bitfinex-derivatives","SOLF0:USTF0",1756341029629,75.92,203.55,203.41,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1756341029630,7.92,203.52,203.41,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1756341029834,7.92,203.52,203.39,10.08429857]
["bitfinex-derivatives","SOLF0:USTF0",1756341030026,7.92,203.49,203.39,10.08429857]
["bitfinex-derivatives","SOLF0:USTF0",1756341030227,21.08,203.48,203.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756341031033,7.92,203.47,203.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756341031534,7.92,203.47,203.4,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1756341031735,7.92,203.47,203.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756341031937,10.30429857,203.47,203.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756341032434,21.08,203.48,203.27,68.8687]
["bitfinex-derivatives","SOLF0:USTF0",1756341032435,7.85,203.43,203.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756341032836,7.85,203.43,203.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756341033037,7.85,203.43,203.35,2.38429857]
["bitfinex-derivatives","SOLF0:USTF0",1756341033237,7.85,203.43,203.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756341034439,7.85,203.43,203.36,11.8652]
["bitfinex-derivatives","SOLF0:USTF0",1756341035640,7.85,203.43,203.36,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1756341036640,7.85,203.43,203.33,66.4258]
["bitfinex-derivatives","SOLF0:USTF0",1756341036841,54.94,203.45,203.33,66.4258]
["bitfinex-derivatives","SOLF0:USTF0",1756341037344,7.85,203.44,203.35,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1756341038345,110.46,203.43,203.35,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1756341038747,7.85,203.42,203.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756341039750,7.85,203.42,203.3,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1756341040643,7.85,203.42,203.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756341041848,7.85,203.38,203.27,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1756341042049,7.85,203.38,203.29,11.8668]
["bitfinex-derivatives","SOLF0:USTF0",1756341042246,7.85,203.38,203.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756341042549,34.63,203.38,203.31,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1756341042748,34.63,203.38,203.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756341042945,7.85,203.37,203.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756341043245,7.85,203.37,203.26,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1756341043851,7.85,203.37,203.28,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1756341044050,7.85,203.37,203.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756341044242,36.48,203.36,203.27,76.31]
["bitfinex-derivatives","SOLF0:USTF0",1756341044747,53.55,203.37,203.27,76.31]
["bitfinex-derivatives","SOLF0:USTF0",1756341045748,53.55,203.37,203.3,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1756341046452,62.31,203.37,203.3,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1756341046752,7.85,203.38,203.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341047355,7.85,203.38,203.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756341047655,7.85,203.38,203.29,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1756341047855,67.64,203.37,203.29,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1756341048153,7.85,203.38,203.27,68.8694]
["bitfinex-derivatives","SOLF0:USTF0",1756341048354,7.85,203.38,203.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756341048955,7.85,203.38,203.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756341049254,134.61,203.38,203.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756341050055,126.76,203.37,203.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756341050258,126.74,203.37,203.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756341050457,126.74,203.37,203.3,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1756341050652,126.74,203.37,203.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756341051357,7.85,203.36,203.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756341052155,61.65,203.36,203.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756341052355,112.77,203.36,203.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756341052554,4.4257,203.35,203.26,66.4275]
["bitfinex-derivatives","SOLF0:USTF0",1756341053257,115.16504825,203.36,203.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341053460,115.16504825,203.36,203.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756341054652,119.59054825,203.36,203.28,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1756341055052,119.59054825,203.36,203.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756341055053,115.16504825,203.36,203.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756341055260,4.4262,203.33,203.25,11.8676]
["bitfinex-derivatives","SOLF0:USTF0",1756341055561,7.85,203.32,203.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756341056561,2.39504825,203.36,203.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756341056562,126.7,203.36,203.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756341057055,7.85,203.35,203.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756341057253,134.53,203.35,203.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756341057862,138.9558,203.35,203.27,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1756341058062,138.9558,203.35,203.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756341058063,7.85,203.35,203.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756341058362,134.53,203.35,203.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756341059559,7.85,203.35,203.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756341059761,56.6358,203.35,203.27,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1756341060157,4.4261,203.33,203.25,11.8677]
["bitfinex-derivatives","SOLF0:USTF0",1756341060361,7.85,203.34,203.25,11.8677]
["bitfinex-derivatives","SOLF0:USTF0",1756341061165,4.4264,203.32,203.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756341061463,7.85,203.31,203.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756341061962,7.7,203.28,203.16,2.39504825]
["bitfinex-derivatives","SOLF0:USTF0",1756341062166,7.7,203.28,203.17,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756341062364,2.39504825,203.32,203.23,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1756341062562,7.7,203.32,203.22,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756341062864,7.7,203.32,203.24,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756341063258,330.42,203.39,203.25,68.8763]
["bitfinex-derivatives","SOLF0:USTF0",1756341063562,10.09504825,203.46,203.33,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756341063867,12.1243,203.41,203.33,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756341064665,7.7,203.41,203.33,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756341065166,7.7,203.41,203.34,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1756341065864,7.7,203.49,203.35,2.39504825]
["bitfinex-derivatives","SOLF0:USTF0",1756341066064,7.7,203.49,203.39,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756341066364,4.4228,203.48,203.39,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756341067568,131.0228,203.48,203.39,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756341069065,68.7737,203.56,203.39,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756341069066,7.7,203.53,203.41,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756341069363,330.44,203.51,203.44,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756341069569,126.56,203.54,203.44,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756341069769,126.56,203.54,203.47,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756341070067,126.56,203.56,203.47,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756341070269,7.7,203.57,203.48,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1756341070567,61.06,203.57,203.48,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1756341070964,61.06,203.57,203.47,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756341072370,61.06,203.57,203.47,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1756341072574,61.06,203.57,203.48,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756341072876,7.7,203.57,203.49,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1756341073171,330.38,203.64,203.5,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756341073172,103.88,203.6,203.5,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756341073371,7.7,203.59,203.5,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756341074167,3.41966807,203.58,203.45,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756341074364,7.7,203.59,203.45,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756341074568,7.7,203.59,203.47,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1756341074773,54.12,203.58,203.48,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756341075573,7.7,203.57,203.48,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756341075968,7.7,203.57,203.48,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1756341076377,7.7,203.63,203.5,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756341076673,330.38,203.64,203.5,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756341076674,104.98,203.59,203.5,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756341077668,7.7,203.6,203.5,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756341077873,134.12,203.6,203.5,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756341078269,4.4205,203.59,203.5,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756341078473,7.7,203.58,203.5,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756341078873,7.7,203.58,203.5,12.5823]
["bitfinex-derivatives","SOLF0:USTF0",1756341079073,7.7,203.58,203.5,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756341079973,7.7,203.58,203.5,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1756341080780,7.7,203.58,203.5,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756341081873,7.7,203.58,203.51,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1756341083385,12.1206,203.58,203.5,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756341083983,7.7,203.55,203.46,11.92852137]
["bitfinex-derivatives","SOLF0:USTF0",1756341084679,7.7,203.55,203.46,3.76852137]
["bitfinex-derivatives","SOLF0:USTF0",1756341084879,7.7,203.55,203.47,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756341085074,4.4206,203.59,203.51,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756341085479,4.4208,203.57,203.51,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756341085680,12.1208,203.57,203.51,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756341086276,12.1208,203.57,203.46,3.76852137]
["bitfinex-derivatives","SOLF0:USTF0",1756341086476,12.1208,203.57,203.47,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756341086685,12.1208,203.57,203.47,12.5828]
["bitfinex-derivatives","SOLF0:USTF0",1756341088680,82.7608,203.57,203.47,12.5828]
["bitfinex-derivatives","SOLF0:USTF0",1756341091588,7.7,203.57,203.5,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756341093592,126.22,203.61,203.52,10.57977695]
["bitfinex-derivatives","SOLF0:USTF0",1756341093593,7.8,203.61,203.52,10.57977695]
["bitfinex-derivatives","SOLF0:USTF0",1756341094785,7.8,203.61,203.53,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1756341096698,7.8,203.61,203.52,10.57977695]
["bitfinex-derivatives","SOLF0:USTF0",1756341097199,7.8,203.65,203.53,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756341097500,96.18,203.65,203.55,2.38977695]
["bitfinex-derivatives","SOLF0:USTF0",1756341097698,96.18,203.65,203.56,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756341098695,7.8,203.65,203.56,12.6108]
["bitfinex-derivatives","SOLF0:USTF0",1756341101503,126.12,203.66,203.56,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756341101707,126.12,203.66,203.51,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756341101708,7.8,203.62,203.51,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756341102006,126.12,203.66,203.46,68.8055]
["bitfinex-derivatives","SOLF0:USTF0",1756341102007,7.8,203.59,203.48,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756341102307,10.18977695,203.57,203.48,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756341103008,7.8,203.57,203.48,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756341103200,7.8,203.57,203.5,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756341103706,50.98,203.6,203.5,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756341103904,7.8,203.59,203.5,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756341105297,7.8,203.59,203.52,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1756341105903,7.8,203.59,203.5,12.6123]
["bitfinex-derivatives","SOLF0:USTF0",1756341106304,7.8,203.59,203.51,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1756341106504,7.8,203.59,203.52,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756341107403,7.8,203.59,203.49,12.6125]
["bitfinex-derivatives","SOLF0:USTF0",1756341107606,7.8,203.59,203.49,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756341107906,10.18977695,203.59,203.49,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756341108101,10.18977695,203.59,203.42,68.8168]
["bitfinex-derivatives","SOLF0:USTF0",1756341108305,7.8,203.55,203.43,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756341108811,7.8,203.55,203.44,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1756341109203,7.8,203.55,203.44,2.38977695]
["bitfinex-derivatives","SOLF0:USTF0",1756341109410,7.8,203.55,203.46,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756341110812,7.8,203.55,203.48,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1756341111709,7.8,203.55,203.46,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756341111908,7.8,203.53,203.45,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1756341112117,7.8,203.53,203.43,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756341112910,7.8,203.51,203.43,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756341113209,7.8,203.49,203.38,12.6147]
["bitfinex-derivatives","SOLF0:USTF0",1756341113514,3.41477533,203.48,203.38,12.6147]
["bitfinex-derivatives","SOLF0:USTF0",1756341113710,7.8,203.49,203.38,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756341114010,3.41477571,203.48,203.38,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756341114311,7.8,203.49,203.38,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756341114312,7.8,203.49,203.39,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1756341114517,7.8,203.49,203.4,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756341115211,7.8,203.49,203.4,12.6143]
["bitfinex-derivatives","SOLF0:USTF0",1756341117016,108.4,203.5,203.39,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756341117317,108.4,203.5,203.4,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756341118114,108.4,203.5,203.43,12.6137]
["bitfinex-derivatives","SOLF0:USTF0",1756341118319,7.8,203.53,203.43,12.6137]
["bitfinex-derivatives","SOLF0:USTF0",1756341118520,7.8,203.53,203.43,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756341119710,133.72,203.53,203.44,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1756341120520,133.72,203.53,203.45,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1756341120817,7.8,203.57,203.46,68.8047]
["bitfinex-derivatives","SOLF0:USTF0",1756341121021,7.8,203.57,203.48,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756341121224,7.8,203.61,203.51,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756341121518,7.8,203.66,203.52,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756341121820,129.31518646,203.65,203.53,3.76658317]
["bitfinex-derivatives","SOLF0:USTF0",1756341122016,125.9,203.65,203.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756341122215,125.9,203.65,203.55,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1756341123516,7.8,203.66,203.57,12.3207]
["bitfinex-derivatives","SOLF0:USTF0",1756341123820,7.8,203.66,203.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756341124121,7.8,203.66,203.58,0.03188498]
["bitfinex-derivatives","SOLF0:USTF0",1756341125123,330.14,203.67,203.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756341126024,330.14,203.67,203.61,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1756341126218,330.14,203.67,203.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756341126618,330.14,203.67,203.6,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1756341127518,330.14,203.67,203.6,66.4201]
["bitfinex-derivatives","SOLF0:USTF0",1756341128324,7.54,203.66,203.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341128519,7.54,203.66,203.58,0.03188498]
["bitfinex-derivatives","SOLF0:USTF0",1756341128725,7.54,203.64,203.58,0.03188498]
["bitfinex-derivatives","SOLF0:USTF0",1756341131528,133.3,203.64,203.58,0.03188498]
["bitfinex-derivatives","SOLF0:USTF0",1756341135624,7.54,203.64,203.58,0.03188498]
["bitfinex-derivatives","SOLF0:USTF0",1756341135920,125.72,203.63,203.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756341136522,125.72,203.63,203.58,0.03188498]
["bitfinex-derivatives","SOLF0:USTF0",1756341136722,7.54,203.62,203.58,4.45238498]
["bitfinex-derivatives","SOLF0:USTF0",1756341137123,7.54,203.62,203.58,0.03188498]
["bitfinex-derivatives","SOLF0:USTF0",1756341137323,125.72,203.63,203.58,0.03188498]
["bitfinex-derivatives","SOLF0:USTF0",1756341137521,7.54,203.62,203.58,0.03188498]
["bitfinex-derivatives","SOLF0:USTF0",1756341137924,125.72,203.63,203.58,0.03188498]
["bitfinex-derivatives","SOLF0:USTF0",1756341138625,133.22,203.62,203.58,7.93188498]
["bitfinex-derivatives","SOLF0:USTF0",1756341139025,7.54,203.62,203.58,0.03188498]
["bitfinex-derivatives","SOLF0:USTF0",1756341139226,133.22,203.63,203.58,7.93188498]
["bitfinex-derivatives","SOLF0:USTF0",1756341139426,125.68,203.63,203.58,0.03188498]
["bitfinex-derivatives","SOLF0:USTF0",1756341139626,7.54,203.62,203.58,0.03188498]
["bitfinex-derivatives","SOLF0:USTF0",1756341139924,125.68,203.63,203.58,0.03188498]
["bitfinex-derivatives","SOLF0:USTF0",1756341140126,7.54,203.62,203.58,0.03188498]
["bitfinex-derivatives","SOLF0:USTF0",1756341141127,7.54,203.62,203.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756341141128,7.54,203.59,203.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756341141427,7.54,203.57,203.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756341142028,7.54,203.57,203.48,12.3227]
["bitfinex-derivatives","SOLF0:USTF0",1756341142224,9.92737278,203.57,203.45,2.38737278]
["bitfinex-derivatives","SOLF0:USTF0",1756341142422,9.92737278,203.57,203.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756341142627,9.92737278,203.57,203.39,194.4862]
["bitfinex-derivatives","SOLF0:USTF0",1756341142628,7.54,203.53,203.43,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1756341142830,7.54,203.51,203.43,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1756341143323,7.54,203.51,203.41,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1756341143727,7.54,203.51,203.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756341144821,7.54,203.5,203.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341145020,3.76836672,203.51,203.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341145331,7.54,203.5,203.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341145833,7.54,203.5,203.37,66.425]
["bitfinex-derivatives","SOLF0:USTF0",1756341146330,3.76836672,203.51,203.37,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1756341146331,0.03320079,203.46,203.37,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1756341146632,101.04,203.45,203.37,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1756341147126,101.04,203.45,203.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756341147334,101.04,203.45,203.34,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1756341148033,101.04,203.45,203.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756341149033,125.62,203.44,203.36,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1756341150334,7.54,203.45,203.37,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1756341150632,125.64,203.44,203.37,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1756341151826,7.54,203.45,203.37,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1756341152025,125.62,203.44,203.37,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1756341152935,125.62,203.46,203.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756341153133,125.62,203.47,203.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756341153333,125.62,203.47,203.4,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1756341154435,125.62,203.47,203.34,72.61176672]
["bitfinex-derivatives","SOLF0:USTF0",1756341154436,7.77,203.44,203.3,3.76836672]
["bitfinex-derivatives","SOLF0:USTF0",1756341155434,7.77,203.44,203.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756341155936,83.22,203.43,203.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756341156837,83.22,203.43,203.35,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1756341157133,7.77,203.44,203.34,76.334]
["bitfinex-derivatives","SOLF0:USTF0",1756341157335,7.77,203.44,203.38,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1756341158430,7.77,203.44,203.39,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1756341158638,108.6,203.47,203.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756341159638,108.6,203.47,203.4,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1756341159837,108.6,203.47,203.36,68.8367]
["bitfinex-derivatives","SOLF0:USTF0",1756341159838,7.77,203.46,203.35,69.49]
["bitfinex-derivatives","SOLF0:USTF0",1756341161238,7.77,203.46,203.39,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1756341161938,7.77,203.46,203.37,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1756341163039,7.77,203.46,203.35,138.3305]
["bitfinex-derivatives","SOLF0:USTF0",1756341163238,7.77,203.46,203.35,69.49]
["bitfinex-derivatives","SOLF0:USTF0",1756341163739,7.77,203.46,203.33,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1756341163940,7.77,203.46,203.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756341165742,7.77,203.46,203.35,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1756341166738,7.77,203.46,203.33,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1756341167835,68.8113,203.44,203.32,69.49]
["bitfinex-derivatives","SOLF0:USTF0",1756341168041,7.77,203.42,203.31,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1756341168242,4.4249,203.38,203.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756341168442,7.77,203.37,203.29,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1756341169842,3.76836672,203.44,203.28,68.8647]
["bitfinex-derivatives","SOLF0:USTF0",1756341170039,76.11,203.43,203.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756341170341,4.4245,203.4,203.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756341170644,76.5887,203.42,203.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756341171244,12.195,203.38,203.3,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1756341171451,7.77,203.38,203.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756341173147,12.195,203.38,203.3,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1756341173645,7.77,203.38,203.3,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1756341174045,7.77,203.38,203.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756341175243,76.88,203.41,203.26,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1756341175244,7.77,203.39,203.26,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1756341175439,7.77,203.39,203.25,69.49]
["bitfinex-derivatives","SOLF0:USTF0",1756341175641,3.76836672,203.4,203.25,69.49]
["bitfinex-derivatives","SOLF0:USTF0",1756341175840,7.77,203.39,203.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756341176038,7.77,203.39,203.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756341176647,7.77,203.37,203.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756341177350,7.77,203.35,203.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756341179050,7.77,203.35,203.25,11.9175]
["bitfinex-derivatives","SOLF0:USTF0",1756341180052,7.77,203.35,203.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756341180248,80.62,203.37,203.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756341180752,98.02,203.37,203.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756341181451,98.02,203.37,203.29,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1756341183651,7.48,203.36,203.29,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1756341184752,7.48,203.36,203.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756341185453,9.87497041,203.36,203.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756341185748,7.48,203.35,203.25,66.4276]
["bitfinex-derivatives","SOLF0:USTF0",1756341185954,7.48,203.35,203.25,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1756341186354,7.48,203.35,203.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341187055,3.41036109,203.34,203.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341187252,7.48,203.35,203.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341187555,3.41201621,203.34,203.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341187758,9.87497041,203.35,203.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341187950,3.41201609,203.34,203.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341188148,9.87497041,203.35,203.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341188349,3.41189349,203.34,203.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341188658,9.87497041,203.35,203.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341188959,3.41262936,203.34,203.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341189159,9.87497041,203.35,203.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341189359,3.41330194,203.34,203.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341189558,9.87497041,203.35,203.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341189761,7.48,203.33,203.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341189949,2.39497041,203.3,203.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341190353,7.48,203.29,203.18,11.9091]
["bitfinex-derivatives","SOLF0:USTF0",1756341190553,98.02,203.37,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341190554,2.39497041,203.26,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341191458,2.39497041,203.26,203.12,2.39497041]
["bitfinex-derivatives","SOLF0:USTF0",1756341191459,2.39497041,203.26,203.16,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1756341191661,7.48,203.27,203.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341192456,2.39497041,203.28,203.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341192657,44.5,203.29,203.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341193758,44.5,203.29,203.21,11.9084]
["bitfinex-derivatives","SOLF0:USTF0",1756341196465,103.07497041,203.31,203.21,11.9084]
["bitfinex-derivatives","SOLF0:USTF0",1756341196666,103.07497041,203.31,203.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341197371,7.48,203.31,203.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341198267,11.9065,203.31,203.23,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1756341199474,88.83497041,203.36,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341199866,7.48,203.31,203.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341200070,7.48,203.31,203.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341200475,7.48,203.31,203.23,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1756341200675,7.48,203.31,203.23,11.9079]
["bitfinex-derivatives","SOLF0:USTF0",1756341206078,7.48,203.31,203.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341206376,7.48,203.28,203.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341207477,7.48,203.25,203.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341207877,33.8,203.25,203.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341208379,2.39497041,203.23,203.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341209371,2.39497041,203.23,203.15,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1756341209372,7.48,203.22,203.13,83.10659416]
["bitfinex-derivatives","SOLF0:USTF0",1756341209572,7.48,203.22,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341210474,2.39497041,203.2,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341210671,7.48,203.19,203.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341215678,7.48,203.19,203.11,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1756341216675,7.7,203.26,203.11,68.9219]
["bitfinex-derivatives","SOLF0:USTF0",1756341216981,2.39497041,203.25,203.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756341217181,7.7,203.21,203.11,6.82547041]
["bitfinex-derivatives","SOLF0:USTF0",1756341217479,7.7,203.21,203.11,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1756341217982,10.09497041,203.19,203.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756341218275,7.7,203.19,203.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756341218477,7.7,203.15,203.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756341218677,2.39497041,203.13,203.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756341219079,7.7,203.12,203.03,12.1724]
["bitfinex-derivatives","SOLF0:USTF0",1756341219380,7.7,203.12,203.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756341219972,7.7,203.09,202.99,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1756341220179,7.7,203.09,202.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756341221479,7.7,203.06,202.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756341221678,7.7,203.06,202.96,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1756341222379,7.7,203.06,202.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756341222580,7.7,202.96,202.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756341222879,2.39497041,202.91,202.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756341223082,2.39497041,202.82,202.79,0.21514858]
["bitfinex-derivatives","SOLF0:USTF0",1756341223278,7.7,202.81,202.79,0.21514858]
["bitfinex-derivatives","SOLF0:USTF0",1756341223580,7.7,202.81,202.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756341223581,2.39497041,202.8,202.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756341223875,2.39497041,202.8,202.63,69.0851]
["bitfinex-derivatives","SOLF0:USTF0",1756341223876,2.39497041,202.71,202.64,69.0823]
["bitfinex-derivatives","SOLF0:USTF0",1756341224077,7.7,202.75,202.64,73.5227]
["bitfinex-derivatives","SOLF0:USTF0",1756341224281,2.42785068,202.75,202.68,69.0687]
["bitfinex-derivatives","SOLF0:USTF0",1756341224480,2.39497041,202.73,202.67,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1756341225277,0.03288027,202.75,202.67,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1756341225885,0.03288027,202.75,202.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756341226284,7.7,202.95,202.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756341226586,3.79570441,202.94,202.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756341226886,7.7,202.95,202.86,73.4431]
["bitfinex-derivatives","SOLF0:USTF0",1756341227185,3.79570441,203.06,202.85,76.7487]
["bitfinex-derivatives","SOLF0:USTF0",1756341227381,5.33413795,203.16,202.85,76.7487]
["bitfinex-derivatives","SOLF0:USTF0",1756341227382,3.79570441,203.01,202.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756341227779,3.79570441,202.97,202.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756341227981,11.49570441,202.97,202.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756341228581,11.49570441,202.97,202.78,69.0318]
["bitfinex-derivatives","SOLF0:USTF0",1756341228582,7.7,202.92,202.78,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1756341228779,7.7,202.92,202.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756341228987,3.79570441,202.89,202.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756341229182,7.7,202.92,202.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341229583,3.79570441,202.93,202.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341229791,7.7,202.88,202.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756341230184,7.7,202.84,202.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756341230388,7.7,202.84,202.68,338.6]
["bitfinex-derivatives","SOLF0:USTF0",1756341230589,7.7,202.84,202.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756341230780,3.79570441,202.81,202.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756341230987,7.7,202.8,202.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756341231787,7.7,202.8,202.66,69.0744]
["bitfinex-derivatives","SOLF0:USTF0",1756341232090,334.79570441,202.85,202.69,69.0647]
["bitfinex-derivatives","SOLF0:USTF0",1756341232287,342.49570441,202.85,202.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756341232483,7.7,202.85,202.71,69.0577]
["bitfinex-derivatives","SOLF0:USTF0",1756341232690,7.7,202.85,202.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341232984,3.79570441,202.83,202.75,0.03306465]
["bitfinex-derivatives","SOLF0:USTF0",1756341233187,63.79570441,202.83,202.75,0.03306465]
["bitfinex-derivatives","SOLF0:USTF0",1756341233584,7.7,202.85,202.75,0.03306465]
["bitfinex-derivatives","SOLF0:USTF0",1756341233781,120.69570441,202.84,202.75,0.03306465]
["bitfinex-derivatives","SOLF0:USTF0",1756341234593,7.7,202.85,202.75,0.03306465]
["bitfinex-derivatives","SOLF0:USTF0",1756341234994,7.7,202.83,202.75,0.03306465]
["bitfinex-derivatives","SOLF0:USTF0",1756341235294,7.7,202.79,202.75,0.03306465]
["bitfinex-derivatives","SOLF0:USTF0",1756341235495,7.7,202.75,202.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756341236694,0.03330214,202.72,202.66,69.0737]
["bitfinex-derivatives","SOLF0:USTF0",1756341236996,1.16,202.8,202.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756341237385,0.03701158,202.71,202.66,69.0741]
["bitfinex-derivatives","SOLF0:USTF0",1756341237592,0.03701158,202.71,202.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756341237997,0.03701158,202.71,202.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756341238394,0.03701158,202.71,202.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756341238788,0.03701158,202.71,202.65,76.8181]
["bitfinex-derivatives","SOLF0:USTF0",1756341239392,0.03701158,202.71,202.67,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1756341239594,0.03701158,202.71,202.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756341239790,0.03701158,202.71,202.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756341239996,0.03701158,202.71,202.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756341240188,0.03701158,202.71,202.69,69.0648]
["bitfinex-derivatives","SOLF0:USTF0",1756341240395,0.03701158,202.71,202.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756341241699,0.03701158,202.71,202.64,76.8216]
["bitfinex-derivatives","SOLF0:USTF0",1756341242090,0.03701158,202.71,202.66,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1756341242300,0.03701158,202.71,202.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756341242492,0.03701158,202.71,202.66,69.0748]
["bitfinex-derivatives","SOLF0:USTF0",1756341242695,0.03701158,202.71,202.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756341242993,0.03701158,202.71,202.66,69.0748]
["bitfinex-derivatives","SOLF0:USTF0",1756341243401,0.03701158,202.71,202.67,69.0708]
["bitfinex-derivatives","SOLF0:USTF0",1756341243597,0.03701158,202.71,202.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756341243901,0.03701158,202.71,202.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756341244298,0.03701158,202.71,202.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756341244496,0.03701158,202.71,202.65,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1756341244899,0.03701158,202.71,202.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756341245097,0.03701158,202.71,202.64,69.0808]
["bitfinex-derivatives","SOLF0:USTF0",1756341245799,0.03701158,202.71,202.66,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1756341246402,0.03701158,202.71,202.65,76.4882]
["bitfinex-derivatives","SOLF0:USTF0",1756341246604,0.03701158,202.71,202.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756341247291,0.03701158,202.71,202.62,131.0871]
["bitfinex-derivatives","SOLF0:USTF0",1756341247292,0.03701158,202.71,202.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756341248102,0.03701158,202.71,202.61,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1756341248103,7.85,202.7,202.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756341248503,0.03701158,202.71,202.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756341249299,0.03701158,202.71,202.62,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1756341249500,7.88701158,202.71,202.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756341249902,3.79570441,202.69,202.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756341250102,7.85,202.68,202.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756341250698,0.03190318,202.64,202.58,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1756341251702,0.03190318,202.64,202.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756341252204,0.03190318,202.64,202.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756341252602,7.85,202.77,202.66,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1756341252901,7.85,202.77,202.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756341253100,4.4383,202.76,202.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756341253302,7.85,202.77,202.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756341253895,331.38,202.78,202.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756341254601,331.38,202.78,202.7,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1756341254804,339.23,202.78,202.68,0.03503664]
["bitfinex-derivatives","SOLF0:USTF0",1756341255200,3.79570441,202.77,202.68,0.03503664]
["bitfinex-derivatives","SOLF0:USTF0",1756341255398,7.85,202.77,202.68,0.03503664]
["bitfinex-derivatives","SOLF0:USTF0",1756341256497,7.85,202.74,202.68,0.03503664]
["bitfinex-derivatives","SOLF0:USTF0",1756341256699,7.85,202.72,202.68,0.03503664]
["bitfinex-derivatives","SOLF0:USTF0",1756341257402,7.85,202.74,202.68,0.03503664]
["bitfinex-derivatives","SOLF0:USTF0",1756341257602,127.92,202.73,202.68,0.03503664]
["bitfinex-derivatives","SOLF0:USTF0",1756341257798,7.85,202.72,202.68,0.03503664]
["bitfinex-derivatives","SOLF0:USTF0",1756341258102,127.92,202.73,202.68,0.03503664]
["bitfinex-derivatives","SOLF0:USTF0",1756341258302,7.85,202.72,202.68,0.03503664]
["bitfinex-derivatives","SOLF0:USTF0",1756341258702,7.85,202.7,202.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756341259398,7.85,202.7,202.55,76.5209]
["bitfinex-derivatives","SOLF0:USTF0",1756341259601,7.85,202.7,202.6,69.0954]
["bitfinex-derivatives","SOLF0:USTF0",1756341259802,0.03365634,202.65,202.6,69.0954]
["bitfinex-derivatives","SOLF0:USTF0",1756341260305,0.03365634,202.65,202.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756341261204,60.44,202.75,202.66,69.0751]
["bitfinex-derivatives","SOLF0:USTF0",1756341261399,60.44,202.75,202.67,76.4815]
["bitfinex-derivatives","SOLF0:USTF0",1756341262104,60.44,202.75,202.71,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1756341263305,331.38,202.78,202.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756341263503,7.85,202.86,202.72,69.0545]
["bitfinex-derivatives","SOLF0:USTF0",1756341263704,109.34976345,202.85,202.76,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1756341263908,7.25686449,202.84,202.76,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1756341264208,7.85,202.86,202.78,0.03283752]
["bitfinex-derivatives","SOLF0:USTF0",1756341264209,3.51400033,202.83,202.78,0.03283752]
["bitfinex-derivatives","SOLF0:USTF0",1756341264407,3.51400033,202.82,202.78,4.47063752]
["bitfinex-derivatives","SOLF0:USTF0",1756341264612,135.77,202.86,202.78,4.47063752]
["bitfinex-derivatives","SOLF0:USTF0",1756341264813,3.52050733,202.85,202.78,4.47063752]
["bitfinex-derivatives","SOLF0:USTF0",1756341265106,4.75305526,202.84,202.78,0.03283752]
["bitfinex-derivatives","SOLF0:USTF0",1756341265301,4.75306478,202.83,202.78,0.03283752]
["bitfinex-derivatives","SOLF0:USTF0",1756341265502,7.85,202.81,202.78,0.03283752]
["bitfinex-derivatives","SOLF0:USTF0",1756341265700,7.85,202.79,202.78,0.03283752]
["bitfinex-derivatives","SOLF0:USTF0",1756341265910,9.08255745,202.79,202.78,0.03283752]
["bitfinex-derivatives","SOLF0:USTF0",1756341266204,137.46294931,202.79,202.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756341266400,1.23294931,202.78,202.64,76.4901]
["bitfinex-derivatives","SOLF0:USTF0",1756341266600,140.1677,202.79,202.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756341266601,7.85,202.76,202.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756341266801,4.4386,202.75,202.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756341267000,1.23294931,202.74,202.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756341267210,1.23294931,202.73,202.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756341267413,0.03565729,202.71,202.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756341267707,1.23294931,202.7,202.59,11.8518]
["bitfinex-derivatives","SOLF0:USTF0",1756341267910,1.23294931,202.69,202.59,11.8518]
["bitfinex-derivatives","SOLF0:USTF0",1756341268112,1.23294931,202.68,202.59,11.8518]
["bitfinex-derivatives","SOLF0:USTF0",1756341268310,1.23294931,202.67,202.61,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1756341268506,1.26605108,202.66,202.61,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1756341268702,0.03310177,202.66,202.61,11.8516]
["bitfinex-derivatives","SOLF0:USTF0",1756341270807,0.03310177,202.66,202.63,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1756341271008,0.03310177,202.66,202.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756341271509,0.03310177,202.66,202.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756341272100,0.03310177,202.66,202.61,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1756341272300,0.03310177,202.66,202.61,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756341272507,0.03310177,202.66,202.64,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756341272911,0.03310177,202.66,202.63,69.0849]
["bitfinex-derivatives","SOLF0:USTF0",1756341273108,0.03310177,202.66,202.61,69.0914]
["bitfinex-derivatives","SOLF0:USTF0",1756341273809,0.03310177,202.66,202.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756341274211,127.72,202.77,202.67,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1756341274505,69.048,202.74,202.63,0.03622344]
["bitfinex-derivatives","SOLF0:USTF0",1756341274711,7.6,202.75,202.61,69.0919]
["bitfinex-derivatives","SOLF0:USTF0",1756341274712,1.23308918,202.73,202.61,69.0919]
["bitfinex-derivatives","SOLF0:USTF0",1756341275011,1.23308918,202.72,202.61,69.0919]
["bitfinex-derivatives","SOLF0:USTF0",1756341275312,1.23308918,202.71,202.62,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1756341275514,1.2332325,202.7,202.64,0.03236718]
["bitfinex-derivatives","SOLF0:USTF0",1756341275714,8.8332325,202.69,202.64,0.03236718]
["bitfinex-derivatives","SOLF0:USTF0",1756341276012,7.6,202.73,202.64,0.03236718]
["bitfinex-derivatives","SOLF0:USTF0",1756341276307,4.4398,202.7,202.64,0.03236718]
["bitfinex-derivatives","SOLF0:USTF0",1756341276512,8.83339949,202.69,202.64,0.03236718]
["bitfinex-derivatives","SOLF0:USTF0",1756341276707,7.6,202.69,202.64,0.03236718]
["bitfinex-derivatives","SOLF0:USTF0",1756341277112,7.6,202.75,202.64,0.03236718]
["bitfinex-derivatives","SOLF0:USTF0",1756341277415,69.0412,202.76,202.64,0.03236718]
["bitfinex-derivatives","SOLF0:USTF0",1756341277416,7.6,202.7,202.64,0.03236718]
["bitfinex-derivatives","SOLF0:USTF0",1756341277608,1.23343728,202.69,202.64,0.03236718]
["bitfinex-derivatives","SOLF0:USTF0",1756341277807,7.6,202.73,202.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756341278207,7.6,202.73,202.67,0.03300531]
["bitfinex-derivatives","SOLF0:USTF0",1756341278606,12.0392,202.73,202.67,0.03300531]
["bitfinex-derivatives","SOLF0:USTF0",1756341278805,1.23330811,202.72,202.67,0.03300531]
["bitfinex-derivatives","SOLF0:USTF0",1756341279009,7.6,202.7,202.67,0.03300531]
["bitfinex-derivatives","SOLF0:USTF0",1756341279313,7.6,202.64,202.56,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1756341279513,7.6,202.64,202.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756341279812,7.6,202.64,202.54,69.1157]
["bitfinex-derivatives","SOLF0:USTF0",1756341280008,7.6,202.64,202.57,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1756341280215,7.6,202.64,202.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756341280511,0.03149755,202.63,202.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756341280906,0.03149755,202.63,202.56,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1756341281212,0.03149755,202.63,202.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756341283106,0.03149755,202.63,202.53,12.5131]
["bitfinex-derivatives","SOLF0:USTF0",1756341283313,7.6,202.62,202.49,13.54308425]
["bitfinex-derivatives","SOLF0:USTF0",1756341283509,4.4447,202.47,202.45,1.6118488]
["bitfinex-derivatives","SOLF0:USTF0",1756341283712,69.1095,202.56,202.25,69.2118]
["bitfinex-derivatives","SOLF0:USTF0",1756341283713,118.76,202.46,202.25,69.2118]
["bitfinex-derivatives","SOLF0:USTF0",1756341283912,6.5090617,202.43,202.25,69.2118]
["bitfinex-derivatives","SOLF0:USTF0",1756341284109,6.5090617,202.43,202.27,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1756341284310,3.6268565,202.42,202.31,69.1938]
["bitfinex-derivatives","SOLF0:USTF0",1756341284505,6.5090617,202.43,202.32,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756341284808,130.9,202.42,202.32,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756341285002,130.94,202.45,202.35,69.1808]
["bitfinex-derivatives","SOLF0:USTF0",1756341285206,6.5090617,202.5,202.37,73.6204]
["bitfinex-derivatives","SOLF0:USTF0",1756341285407,6.5090617,202.44,202.28,69.2025]
["bitfinex-derivatives","SOLF0:USTF0",1756341285608,4.4188335,202.43,202.29,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756341285809,4.4188335,202.42,202.32,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1756341286112,4.4188335,202.41,202.25,0.85986435]
["bitfinex-derivatives","SOLF0:USTF0",1756341286413,6.5090617,202.39,202.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756341286614,6.5090617,202.33,202.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756341286811,6.5090617,202.27,202.12,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756341287012,5.65454667,202.26,202.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756341287215,12.79571317,202.25,202.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756341287408,0.03511153,202.22,202.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756341287610,0.03511153,202.22,202.05,179.1807]
["bitfinex-derivatives","SOLF0:USTF0",1756341287611,6.5090617,202.18,202.01,69.297]
["bitfinex-derivatives","SOLF0:USTF0",1756341287914,6.5090617,202.12,202.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756341288115,5.57539363,202.11,202.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756341288313,1.23571317,202.1,202.03,69.2902]
["bitfinex-derivatives","SOLF0:USTF0",1756341288519,0.03657831,202.08,202.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756341288717,1.23571317,202.07,202.05,69.283]
["bitfinex-derivatives","SOLF0:USTF0",1756341288919,331.78,202.3,202.1,69.2635]
["bitfinex-derivatives","SOLF0:USTF0",1756341289115,331.78,202.3,202.07,77.3468]
["bitfinex-derivatives","SOLF0:USTF0",1756341289116,6.5090617,202.22,202.11,69.2624]
["bitfinex-derivatives","SOLF0:USTF0",1756341289312,5.56119761,202.21,202.09,69.269]
["bitfinex-derivatives","SOLF0:USTF0",1756341289521,6.5090617,202.17,202.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756341289721,5.56119761,202.16,202.02,69.2935]
["bitfinex-derivatives","SOLF0:USTF0",1756341289921,5.56119761,202.15,202.06,77.3496]
["bitfinex-derivatives","SOLF0:USTF0",1756341290123,5.56119761,202.14,202.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756341290315,5.56119761,202.13,202.07,0.03766008]
["bitfinex-derivatives","SOLF0:USTF0",1756341290514,6.5090617,202.24,202.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756341290515,6.5090617,202.08,202.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756341290720,6.5090617,202.03,202.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756341290916,4.32473255,202.02,202.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756341291116,6.5090617,202.03,202.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756341291117,4.32473255,202.01,202.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756341291316,6.5090617,202.11,202.03,69.2899]
["bitfinex-derivatives","SOLF0:USTF0",1756341291517,5.5716984,202.1,202.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756341291712,6.5090617,202.17,202.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756341292020,0.03568574,202.11,202.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756341292216,4.33588583,202.1,202.02,69.2935]
["bitfinex-derivatives","SOLF0:USTF0",1756341292520,0.03568574,202.11,202.02,69.2935]
["bitfinex-derivatives","SOLF0:USTF0",1756341292819,0.03568574,202.11,202.0,69.4001]
["bitfinex-derivatives","SOLF0:USTF0",1756341292820,0.03568574,202.11,202.08,138.5411]
["bitfinex-derivatives","SOLF0:USTF0",1756341293016,6.5090617,202.24,202.12,69.2566]
["bitfinex-derivatives","SOLF0:USTF0",1756341293220,6.5090617,202.24,202.12,69.2589]
["bitfinex-derivatives","SOLF0:USTF0",1756341293416,6.5090617,202.17,201.98,69.3056]
["bitfinex-derivatives","SOLF0:USTF0",1756341293623,6.5090617,202.11,201.97,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756341294220,6.5090617,202.11,202.03,0.0324409]
["bitfinex-derivatives","SOLF0:USTF0",1756341294516,14.1090617,202.06,201.9,69.3328]
["bitfinex-derivatives","SOLF0:USTF0",1756341294715,14.1090617,202.06,201.89,70.19709276]
["bitfinex-derivatives","SOLF0:USTF0",1756341294716,155.7890617,202.06,201.89,69.3356]
["bitfinex-derivatives","SOLF0:USTF0",1756341294915,155.7890617,202.06,201.93,69.3239]
["bitfinex-derivatives","SOLF0:USTF0",1756341295126,14.1090617,202.06,201.93,69.3239]
["bitfinex-derivatives","SOLF0:USTF0",1756341295417,14.1090617,202.06,201.91,69.329]
["bitfinex-derivatives","SOLF0:USTF0",1756341295621,6.5090617,202.01,201.84,69.3524]
["bitfinex-derivatives","SOLF0:USTF0",1756341295822,6.5090617,202.01,201.86,69.3482]
["bitfinex-derivatives","SOLF0:USTF0",1756341296015,7.6,202.0,201.9,69.334]
["bitfinex-derivatives","SOLF0:USTF0",1756341296216,0.03509159,201.96,201.88,69.3415]
["bitfinex-derivatives","SOLF0:USTF0",1756341296420,0.03509159,201.96,201.9,73.7916]
["bitfinex-derivatives","SOLF0:USTF0",1756341296925,0.03509159,201.96,201.93,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756341297123,0.03509159,201.96,201.92,69.3277]
["bitfinex-derivatives","SOLF0:USTF0",1756341297525,0.03509159,201.96,201.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756341297721,0.03509159,201.96,201.84,77.4252]
["bitfinex-derivatives","SOLF0:USTF0",1756341297919,0.03509159,201.96,201.86,69.3484]
["bitfinex-derivatives","SOLF0:USTF0",1756341298114,6.5090617,201.99,201.84,77.4252]
["bitfinex-derivatives","SOLF0:USTF0",1756341298319,6.5090617,201.99,201.84,77.4245]
["bitfinex-derivatives","SOLF0:USTF0",1756341298522,0.0313729,201.93,201.86,69.3485]
["bitfinex-derivatives","SOLF0:USTF0",1756341298722,0.0313729,201.93,201.88,69.3413]
["bitfinex-derivatives","SOLF0:USTF0",1756341299024,0.0313729,201.93,201.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756341299225,6.5090617,202.04,201.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756341299621,6.5090617,202.0,201.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756341299827,6.5090617,202.0,201.81,69.3633]
["bitfinex-derivatives","SOLF0:USTF0",1756341299828,14.1090617,202.0,201.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756341300222,6.5090617,201.96,201.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341300424,6.5090617,201.96,201.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756341300619,7.6,201.91,201.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756341301024,6.54277834,201.92,201.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756341301220,6.5090617,201.92,201.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756341301425,148.9890617,201.96,201.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756341301826,148.9890617,201.96,201.74,70.24885829]
["bitfinex-derivatives","SOLF0:USTF0",1756341301827,6.5090617,201.92,201.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341302027,0.03757978,201.91,201.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341302428,6.5090617,201.92,201.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341302625,0.03141277,201.85,201.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341303637,0.03141277,201.85,201.77,69.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341304033,0.03141277,201.85,201.79,69.3726]
["bitfinex-derivatives","SOLF0:USTF0",1756341304235,0.03141277,201.85,201.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341304439,6.5090617,201.96,201.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341304831,6.5090617,202.0,201.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341305631,58.8,202.03,201.87,81.2715]
["bitfinex-derivatives","SOLF0:USTF0",1756341305834,7.69,202.06,201.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341306036,6.5090617,202.07,201.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341306238,108.08411633,202.1,201.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341306439,108.08411633,202.1,201.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341306637,108.08411633,202.1,202.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341306837,7.69,202.19,202.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341307030,332.58,202.25,202.07,69.2765]
["bitfinex-derivatives","SOLF0:USTF0",1756341307340,332.58,202.25,202.05,75.7922617]
["bitfinex-derivatives","SOLF0:USTF0",1756341307341,332.58,202.25,202.08,11.9231]
["bitfinex-derivatives","SOLF0:USTF0",1756341307637,14.1990617,202.28,202.12,69.2583]
["bitfinex-derivatives","SOLF0:USTF0",1756341307832,7.69,202.34,202.16,73.6964]
["bitfinex-derivatives","SOLF0:USTF0",1756341308034,76.8753,202.34,202.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341308335,6.5090617,202.33,202.18,0.03146782]
["bitfinex-derivatives","SOLF0:USTF0",1756341308536,6.5090617,202.33,202.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341308537,69.1924,202.32,202.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341308839,69.1924,202.32,202.23,0.03384808]
["bitfinex-derivatives","SOLF0:USTF0",1756341309031,14.1990617,202.29,202.23,0.03384808]
["bitfinex-derivatives","SOLF0:USTF0",1756341309238,7.69,202.29,202.23,0.03384808]
["bitfinex-derivatives","SOLF0:USTF0",1756341309740,7.69,202.27,202.23,0.03384808]
["bitfinex-derivatives","SOLF0:USTF0",1756341309933,7.69,202.26,202.23,0.03384808]
["bitfinex-derivatives","SOLF0:USTF0",1756341310537,150.31,202.31,202.23,0.03384808]
["bitfinex-derivatives","SOLF0:USTF0",1756341310843,340.27,202.37,202.23,0.03384808]
["bitfinex-derivatives","SOLF0:USTF0",1756341311332,6.5090617,202.36,202.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341311640,69.1912,202.32,202.28,0.03175117]
["bitfinex-derivatives","SOLF0:USTF0",1756341311830,69.1843,202.34,202.28,0.03175117]
["bitfinex-derivatives","SOLF0:USTF0",1756341312035,69.1914,202.32,202.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341312332,142.66,202.31,202.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341312736,211.8563,202.31,202.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341313043,76.9017,202.26,202.02,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1756341313234,7.69,202.26,202.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341313439,7.69,202.26,202.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341314042,7.69,202.26,202.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341314945,69.2227,202.23,202.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341315139,69.2202,202.24,202.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341315343,73.6759,202.22,202.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341315541,69.2359,202.19,202.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341315935,75.7292617,202.24,202.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341315936,142.32,202.23,202.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341316136,69.2287,202.21,202.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341316444,73.6794,202.21,202.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341316938,73.6801,202.21,202.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341317136,142.32,202.23,202.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341317343,69.2265,202.22,202.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341317543,142.32,202.23,202.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341317739,69.2322,202.2,202.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341317949,69.2537,202.14,202.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341318150,69.2537,202.14,202.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341318346,69.2391,202.18,202.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341318551,76.9256,202.19,202.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341318552,69.2429,202.17,202.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341318851,4.4524,202.12,202.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341319351,4.4529,202.1,202.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341319547,69.2734,202.08,202.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341319742,69.2734,202.08,202.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341319948,4.4538,202.06,202.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341320150,69.2562,202.13,202.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341320347,4.4524,202.12,202.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341320553,69.2495,202.15,202.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341320846,4.4526,202.11,202.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341321056,69.2434,202.17,202.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341321352,69.2336,202.2,202.04,6.5090617]
["bitfinex-derivatives","SOLF0:USTF0",1756341321552,4.4511,202.18,202.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341321754,69.2604,202.12,202.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341321948,69.2537,202.14,202.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341322152,69.2481,202.16,202.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341322452,69.2568,202.13,202.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341322650,69.2742,202.08,201.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341322849,69.2602,202.12,201.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341323052,73.7202,202.1,201.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341323248,69.2745,202.08,201.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341323745,69.2862,202.05,201.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341324051,69.2808,202.06,201.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341324252,1.23736051,202.05,201.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341324456,1.23736051,202.04,201.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341324751,6.5090617,202.14,201.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341324950,85.8573758,202.13,201.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341325150,1.2373758,202.12,201.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341325456,1.2373758,202.11,201.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341325752,36.92,202.13,201.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341325948,34.91721136,202.12,201.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341326148,1.23721136,202.11,201.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341326455,1.23721136,202.1,201.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341326644,33.68,202.12,201.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341326848,1.23703937,202.11,201.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341327149,1.23703937,202.1,201.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341327347,1.23703937,202.09,201.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341327550,1.23703937,202.08,201.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341327751,33.68,202.12,201.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341327953,1.23710897,202.11,201.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341328149,7.69,202.14,201.96,148.85]
["bitfinex-derivatives","SOLF0:USTF0",1756341328447,8.78257003,202.13,201.97,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1756341328652,8.78257003,202.12,201.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341328849,7.69,202.2,202.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341329154,7.69,202.2,202.04,13.9790617]
["bitfinex-derivatives","SOLF0:USTF0",1756341329155,8.80405018,202.19,202.04,13.9790617]
["bitfinex-derivatives","SOLF0:USTF0",1756341329355,8.80405018,202.18,202.04,13.9790617]
["bitfinex-derivatives","SOLF0:USTF0",1756341329551,8.80405018,202.17,202.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341329752,8.80405018,202.16,202.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341329953,4.86081308,202.15,202.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341330151,141.32,202.23,202.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341330352,4.86546415,202.22,202.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341330550,4.86546415,202.21,202.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341330754,1.23630853,202.2,202.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341330951,7.69,202.26,202.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341331151,4.82745961,202.25,202.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341331356,4.82745961,202.24,202.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341331556,4.82745961,202.24,202.02,332.44]
["bitfinex-derivatives","SOLF0:USTF0",1756341331557,12.51745961,202.23,202.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341331753,8.47289428,202.22,202.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341331953,4.82745961,202.21,202.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341332159,7.97,202.19,202.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341332354,4.82745961,202.18,202.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341332560,4.82745961,202.17,202.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341332761,4.82745961,202.16,202.04,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1756341333062,4.8306917,202.15,202.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341333261,1.23628724,202.14,202.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341333456,69.2434,202.17,202.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341333457,69.2482,202.16,202.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341333663,4.83059926,202.15,202.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341333858,1.23656717,202.14,202.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341334053,69.2636,202.11,202.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341334259,4.83035696,202.1,202.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756341334459,4.83035696,202.09,201.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341334660,4.4536,202.07,201.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341334860,7.97,202.14,201.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341334861,69.2504,202.15,201.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341335061,4.83093356,202.14,202.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341335258,4.83093356,202.13,202.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341335567,4.451,202.19,202.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341335768,77.2169,202.16,201.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341335962,69.2575,202.13,202.05,0.03621991]
["bitfinex-derivatives","SOLF0:USTF0",1756341336163,4.4527,202.11,202.05,0.03621991]
["bitfinex-derivatives","SOLF0:USTF0",1756341336363,5.33413795,202.2,202.05,0.03621991]
["bitfinex-derivatives","SOLF0:USTF0",1756341336562,0.03648098,202.1,202.05,0.03621991]
["bitfinex-derivatives","SOLF0:USTF0",1756341336760,0.03648098,202.1,202.05,7.51621991]
["bitfinex-derivatives","SOLF0:USTF0",1756341336964,0.03648098,202.1,202.05,0.03621991]
["bitfinex-derivatives","SOLF0:USTF0",1756341337159,0.03648098,202.1,202.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341337468,0.03648098,202.1,202.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341337665,0.03648098,202.1,202.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341338863,0.03648098,202.1,202.06,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341339175,7.97,202.09,202.05,0.03621991]
["bitfinex-derivatives","SOLF0:USTF0",1756341339767,0.03648098,202.1,202.05,7.51621991]
["bitfinex-derivatives","SOLF0:USTF0",1756341339965,0.03648098,202.1,202.05,0.03621991]
["bitfinex-derivatives","SOLF0:USTF0",1756341340569,0.03648098,202.1,202.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341341166,0.03648098,202.1,202.05,0.03621991]
["bitfinex-derivatives","SOLF0:USTF0",1756341341372,0.03648098,202.1,202.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341341566,0.03648098,202.1,202.05,7.51621991]
["bitfinex-derivatives","SOLF0:USTF0",1756341341867,77.2406,202.09,202.05,0.03621991]
["bitfinex-derivatives","SOLF0:USTF0",1756341342071,4.4537,202.06,202.05,0.03621991]
["bitfinex-derivatives","SOLF0:USTF0",1756341342569,4.4535,202.07,202.05,0.03621991]
["bitfinex-derivatives","SOLF0:USTF0",1756341343370,12.45948098,202.1,202.05,0.03621991]
["bitfinex-derivatives","SOLF0:USTF0",1756341344672,7.97,202.09,202.05,0.03621991]
["bitfinex-derivatives","SOLF0:USTF0",1756341345065,4.4536,202.07,202.05,0.03621991]
["bitfinex-derivatives","SOLF0:USTF0",1756341345674,4.4531,202.09,202.05,0.03621991]
["bitfinex-derivatives","SOLF0:USTF0",1756341345969,0.03648098,202.1,202.05,0.03621991]
["bitfinex-derivatives","SOLF0:USTF0",1756341346169,4.4535,202.07,202.05,0.03621991]
["bitfinex-derivatives","SOLF0:USTF0",1756341346977,4.4531,202.09,202.05,0.03621991]
["bitfinex-derivatives","SOLF0:USTF0",1756341347172,8.00648098,202.1,202.05,0.03621991]
["bitfinex-derivatives","SOLF0:USTF0",1756341347666,4.4537,202.07,202.05,0.03621991]
["bitfinex-derivatives","SOLF0:USTF0",1756341347868,7.97,202.06,202.05,0.03621991]
["bitfinex-derivatives","SOLF0:USTF0",1756341348674,69.2898,202.04,201.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341348878,69.295,202.02,201.9,332.38]
["bitfinex-derivatives","SOLF0:USTF0",1756341349175,4.4558,201.97,201.9,332.38]
["bitfinex-derivatives","SOLF0:USTF0",1756341349579,7.97,202.02,201.9,332.38]
["bitfinex-derivatives","SOLF0:USTF0",1756341349978,0.0373696,201.96,201.9,332.38]
["bitfinex-derivatives","SOLF0:USTF0",1756341350174,0.0373696,201.96,201.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341350476,0.0373696,201.96,201.91,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1756341350674,0.0373696,201.96,201.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341351379,0.0373696,201.96,201.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341351582,0.0373696,201.96,201.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341353185,0.0373696,201.96,201.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341353686,0.0373696,201.96,201.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341354483,0.0373696,201.96,201.94,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341355884,0.0373696,201.96,201.87,69.3444]
["bitfinex-derivatives","SOLF0:USTF0",1756341355885,7.97,201.95,201.84,83.21049015]
["bitfinex-derivatives","SOLF0:USTF0",1756341356086,69.326,201.93,201.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341356279,69.326,201.93,201.8,146.18]
["bitfinex-derivatives","SOLF0:USTF0",1756341356586,0.03420695,201.89,201.8,146.18]
["bitfinex-derivatives","SOLF0:USTF0",1756341357985,69.37380695,201.89,201.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341358181,0.03420695,201.89,201.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341358783,0.03420695,201.89,201.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341359183,69.37340695,201.89,201.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341360085,7.97,201.88,201.76,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1756341360684,0.03348663,201.84,201.76,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1756341360986,0.03348663,201.84,201.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341361587,0.03348663,201.84,201.73,333.36209032]
["bitfinex-derivatives","SOLF0:USTF0",1756341362393,8.07348663,201.84,201.73,333.36209032]
["bitfinex-derivatives","SOLF0:USTF0",1756341362990,0.03348663,201.84,201.74,69.51]
["bitfinex-derivatives","SOLF0:USTF0",1756341363192,0.03348663,201.84,201.74,138.8991]
["bitfinex-derivatives","SOLF0:USTF0",1756341363382,0.03348663,201.84,201.74,69.51]
["bitfinex-derivatives","SOLF0:USTF0",1756341363589,0.03348663,201.84,201.74,73.9708]
["bitfinex-derivatives","SOLF0:USTF0",1756341364291,0.03348663,201.84,201.74,135.8513]
["bitfinex-derivatives","SOLF0:USTF0",1756341364487,0.03348663,201.84,201.78,69.3768]
["bitfinex-derivatives","SOLF0:USTF0",1756341364686,0.03348663,201.84,201.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756341364889,332.62,201.96,201.84,73.8135]
["bitfinex-derivatives","SOLF0:USTF0",1756341365089,332.62,201.96,201.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756341365485,8.04,201.98,201.87,69.3438]
["bitfinex-derivatives","SOLF0:USTF0",1756341365690,8.04,202.03,201.91,76.842]
["bitfinex-derivatives","SOLF0:USTF0",1756341365890,8.04,202.03,201.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756341366088,12.4944,202.03,201.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756341366289,207.1278,202.04,201.82,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1756341366290,69.298,202.01,201.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756341366485,8.04,202.0,201.85,11.9682]
["bitfinex-derivatives","SOLF0:USTF0",1756341366687,69.3062,201.99,201.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756341366998,8.04,202.0,201.86,69.3493]
["bitfinex-derivatives","SOLF0:USTF0",1756341367293,8.04,202.0,201.85,76.8622]
["bitfinex-derivatives","SOLF0:USTF0",1756341367294,8.04,202.0,201.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756341367794,81.8075,201.97,201.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341367994,69.3162,201.96,201.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341368294,4.457,201.91,201.77,179.0403]
["bitfinex-derivatives","SOLF0:USTF0",1756341368489,8.04,201.92,201.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756341368796,69.294,202.03,201.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756341368797,8.04,202.0,201.86,69.3492]
["bitfinex-derivatives","SOLF0:USTF0",1756341368993,8.04,201.96,201.8,69.3685]
["bitfinex-derivatives","SOLF0:USTF0",1756341369289,340.74,202.1,201.96,69.3148]
["bitfinex-derivatives","SOLF0:USTF0",1756341369488,8.04,202.16,202.01,69.2967]
["bitfinex-derivatives","SOLF0:USTF0",1756341369689,3.57205177,202.15,202.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756341369886,340.74,202.22,202.08,76.7823]
["bitfinex-derivatives","SOLF0:USTF0",1756341370191,340.74,202.22,202.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756341370494,8.04,202.22,202.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756341370691,69.2344,202.2,202.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756341370996,8.04,202.31,202.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756341371289,8.04,202.31,202.16,135.6976]
["bitfinex-derivatives","SOLF0:USTF0",1756341371483,8.04,202.31,202.16,66.4515]
["bitfinex-derivatives","SOLF0:USTF0",1756341371683,0.03673809,202.25,202.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341371891,0.03673809,202.25,202.21,0.03729873]
["bitfinex-derivatives","SOLF0:USTF0",1756341372084,8.04,202.24,202.21,0.03729873]
["bitfinex-derivatives","SOLF0:USTF0",1756341372290,69.2278,202.22,202.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756341372594,69.2265,202.22,202.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756341372790,69.2233,202.23,202.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756341372989,73.6781,202.22,202.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756341373287,8.04,202.19,202.04,340.17]
["bitfinex-derivatives","SOLF0:USTF0",1756341373493,8.04,202.19,202.04,478.51]
["bitfinex-derivatives","SOLF0:USTF0",1756341373688,8.04,202.19,202.05,207.6236]
["bitfinex-derivatives","SOLF0:USTF0",1756341374093,73.6911,202.18,202.04,340.17]
["bitfinex-derivatives","SOLF0:USTF0",1756341374288,69.251,202.15,202.04,340.17]
["bitfinex-derivatives","SOLF0:USTF0",1756341374491,8.04,202.15,202.0,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1756341374695,69.2672,202.1,201.99,145.91]
["bitfinex-derivatives","SOLF0:USTF0",1756341374893,69.2672,202.1,202.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341375094,69.2609,202.12,202.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341375298,4.453,202.1,202.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341375485,69.2725,202.09,202.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341375688,69.2745,202.08,202.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341375890,4.4539,202.06,201.92,343.5258617]
["bitfinex-derivatives","SOLF0:USTF0",1756341376091,73.7352,202.06,201.93,145.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341376291,69.2948,202.02,201.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756341376696,69.2948,202.02,201.89,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1756341376697,73.7601,201.99,201.89,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1756341377098,4.4553,201.99,201.89,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1756341377393,4.4546,202.02,201.89,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1756341377599,77.3209,202.06,201.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756341377795,8.04,202.06,201.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756341378195,73.7382,202.05,201.9,11.9671]
["bitfinex-derivatives","SOLF0:USTF0",1756341378396,69.2993,202.01,201.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756341378693,73.7423,202.04,201.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756341378898,69.295,202.02,201.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341379194,4.4552,202.0,201.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341379400,69.2881,202.04,201.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341379597,69.2914,202.03,201.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341379794,69.2953,202.02,201.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341379997,73.7546,202.01,201.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341380290,69.2996,202.01,201.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341380596,69.2953,202.02,201.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341380796,69.2881,202.04,201.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341380995,69.2952,202.02,201.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341381395,69.3082,201.98,201.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341381603,69.3188,201.95,201.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756341381990,4.4565,201.94,201.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756341382295,69.3117,201.97,201.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756341382597,69.3154,201.96,201.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756341383301,4.4563,201.95,201.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756341383500,69.2899,202.04,201.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756341383701,8.04,202.05,201.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756341383900,8.04,202.05,201.92,76.8386]
["bitfinex-derivatives","SOLF0:USTF0",1756341384096,8.04,202.05,201.91,207.352]
["bitfinex-derivatives","SOLF0:USTF0",1756341384097,8.04,202.1,201.93,75.8334617]
["bitfinex-derivatives","SOLF0:USTF0",1756341384294,69.2814,202.06,201.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756341384500,8.04,202.05,201.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341384698,77.3047,202.11,201.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341385000,69.2672,202.1,201.95,66.4561]
["bitfinex-derivatives","SOLF0:USTF0",1756341385299,69.2843,202.05,201.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341385493,69.2918,202.03,201.89,152.0190617]
["bitfinex-derivatives","SOLF0:USTF0",1756341386699,4.4547,202.02,201.89,156.4763617]
["bitfinex-derivatives","SOLF0:USTF0",1756341387396,8.04,202.06,201.93,69.3235]
["bitfinex-derivatives","SOLF0:USTF0",1756341387595,138.1,202.1,201.94,76.8317]
["bitfinex-derivatives","SOLF0:USTF0",1756341387796,4.4527,202.11,201.97,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1756341387998,4.4527,202.11,201.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756341388198,69.2747,202.08,201.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756341388398,4.4539,202.06,201.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756341388598,4.4539,202.06,201.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341388902,8.04,202.08,201.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341389701,69.283,202.06,201.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341389902,8.04,202.08,201.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341390700,69.2947,202.02,201.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756341390899,69.3028,202.0,201.9,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1756341391100,69.3082,201.98,201.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756341391290,69.3123,201.97,201.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756341391692,69.3082,201.98,201.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756341391693,8.04,202.0,201.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756341392504,69.3184,201.95,201.83,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1756341393397,8.02,201.96,201.83,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1756341393598,8.02,201.96,201.84,69.75]
["bitfinex-derivatives","SOLF0:USTF0",1756341393897,69.3201,201.95,201.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341394104,69.3201,201.95,201.73,0.86209032]
["bitfinex-derivatives","SOLF0:USTF0",1756341394105,69.3528,201.85,201.73,0.86209032]
["bitfinex-derivatives","SOLF0:USTF0",1756341394603,73.8175,201.84,201.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756341394798,8.02,201.86,201.7,8.61228257]
["bitfinex-derivatives","SOLF0:USTF0",1756341394999,8.02,201.86,201.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341395602,8.02,201.86,201.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756341396405,8.02,201.91,201.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756341397004,4.4573,201.9,201.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756341397298,8.02,201.91,201.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756341397503,8.02,201.91,201.73,21.2690617]
["bitfinex-derivatives","SOLF0:USTF0",1756341397504,4.4563,201.95,201.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756341397697,8.02,201.97,201.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756341398101,8.02,201.97,201.81,12.2091]
["bitfinex-derivatives","SOLF0:USTF0",1756341398304,0.0362187,201.91,201.87,0.03218387]
["bitfinex-derivatives","SOLF0:USTF0",1756341398501,0.0362187,201.91,201.87,7.78218387]
["bitfinex-derivatives","SOLF0:USTF0",1756341398700,0.0362187,201.91,201.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341399199,0.0362187,201.91,201.87,0.03218387]
["bitfinex-derivatives","SOLF0:USTF0",1756341399402,8.0562187,201.91,201.87,0.03218387]
["bitfinex-derivatives","SOLF0:USTF0",1756341399602,73.7928,201.9,201.87,0.03218387]
["bitfinex-derivatives","SOLF0:USTF0",1756341399901,0.0362187,201.91,201.87,0.03218387]
["bitfinex-derivatives","SOLF0:USTF0",1756341400097,69.3690187,201.91,201.87,0.03218387]
["bitfinex-derivatives","SOLF0:USTF0",1756341400301,81.8462187,201.91,201.87,0.03218387]
["bitfinex-derivatives","SOLF0:USTF0",1756341400512,77.3890187,201.91,201.87,0.03218387]
["bitfinex-derivatives","SOLF0:USTF0",1756341400707,69.3362,201.9,201.87,0.03218387]
["bitfinex-derivatives","SOLF0:USTF0",1756341401503,73.7971,201.89,201.87,0.03218387]
["bitfinex-derivatives","SOLF0:USTF0",1756341401808,4.4576,201.89,201.87,0.03218387]
["bitfinex-derivatives","SOLF0:USTF0",1756341402003,8.02,201.88,201.87,8.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756341402208,4.4586,201.84,201.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341402706,4.4591,201.82,201.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341402905,69.3521,201.86,201.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341403208,8.02,201.88,201.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341403409,0.0316502,201.83,201.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756341404005,0.0316502,201.83,201.77,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1756341404308,0.0316502,201.83,201.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756341406100,4.459,201.82,201.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756341406308,69.3666,201.81,201.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341406607,69.3917502,201.83,201.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341406608,4.4603,201.76,201.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341406808,69.3849,201.76,201.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756341407009,69.3878,201.75,201.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756341407204,69.3878,201.75,201.65,146.31253904]
["bitfinex-derivatives","SOLF0:USTF0",1756341407510,0.03208136,201.73,201.65,146.31253904]
["bitfinex-derivatives","SOLF0:USTF0",1756341408506,0.03208136,201.73,201.65,8.61253904]
["bitfinex-derivatives","SOLF0:USTF0",1756341408705,4.4613,201.72,201.65,8.61253904]
["bitfinex-derivatives","SOLF0:USTF0",1756341409809,0.03208136,201.73,201.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341410407,0.03208136,201.73,201.66,199.42]
["bitfinex-derivatives","SOLF0:USTF0",1756341410605,0.03208136,201.73,201.66,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1756341410809,0.03208136,201.73,201.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756341411807,4.4613,201.72,201.65,145.91253904]
["bitfinex-derivatives","SOLF0:USTF0",1756341413612,4.4613,201.72,201.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341413806,4.4617,201.7,201.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341414007,4.4617,201.7,201.66,69.75]
["bitfinex-derivatives","SOLF0:USTF0",1756341414203,0.03208136,201.73,201.66,69.75]
["bitfinex-derivatives","SOLF0:USTF0",1756341414408,4.49318136,201.73,201.66,69.75]
["bitfinex-derivatives","SOLF0:USTF0",1756341414610,0.03208136,201.73,201.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756341415311,0.03208136,201.73,201.68,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341415512,0.03208136,201.73,201.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756341415810,0.03208136,201.73,201.67,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1756341416516,4.49308136,201.73,201.67,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1756341416810,69.42638136,201.73,201.65,8.61253904]
["bitfinex-derivatives","SOLF0:USTF0",1756341417215,69.42638136,201.73,201.65,145.41253904]
["bitfinex-derivatives","SOLF0:USTF0",1756341417416,69.42638136,201.73,201.65,8.61253904]
["bitfinex-derivatives","SOLF0:USTF0",1756341417610,4.4615,201.71,201.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341417806,4.4615,201.71,201.66,69.75]
["bitfinex-derivatives","SOLF0:USTF0",1756341418113,4.462,201.69,201.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341418315,4.462,201.69,201.6,99.79]
["bitfinex-derivatives","SOLF0:USTF0",1756341418513,4.462,201.69,201.61,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1756341418810,69.4012,201.71,201.6,8.61276357]
["bitfinex-derivatives","SOLF0:USTF0",1756341419005,0.03554477,201.67,201.61,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1756341419317,0.03554477,201.67,201.6,8.61276357]
["bitfinex-derivatives","SOLF0:USTF0",1756341419614,0.03554477,201.67,201.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756341420512,0.03554477,201.67,201.62,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1756341420815,8.02,201.78,201.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756341421009,69.3963,201.73,201.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756341421313,4.4612,201.73,201.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341421613,69.4049,201.7,201.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341421807,4.4621,201.68,201.61,151.1590617]
["bitfinex-derivatives","SOLF0:USTF0",1756341422008,4.4621,201.68,201.66,0.03614955]
["bitfinex-derivatives","SOLF0:USTF0",1756341422212,7.8,201.73,201.66,0.03614955]
["bitfinex-derivatives","SOLF0:USTF0",1756341422408,69.401,201.71,201.66,0.03614955]
["bitfinex-derivatives","SOLF0:USTF0",1756341422714,7.8,201.69,201.66,0.03614955]
["bitfinex-derivatives","SOLF0:USTF0",1756341422914,4.4618,201.7,201.66,0.03614955]
["bitfinex-derivatives","SOLF0:USTF0",1756341424519,69.3763,201.79,201.66,0.03614955]
["bitfinex-derivatives","SOLF0:USTF0",1756341424810,69.3841,201.76,201.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341425014,69.3841,201.76,201.6,15.62276357]
["bitfinex-derivatives","SOLF0:USTF0",1756341425015,4.4621,201.69,201.6,145.31276357]
["bitfinex-derivatives","SOLF0:USTF0",1756341425312,4.4621,201.69,201.6,149.14662878]
["bitfinex-derivatives","SOLF0:USTF0",1756341425515,4.4615,201.71,201.62,0.03753299]
["bitfinex-derivatives","SOLF0:USTF0",1756341425811,69.4009,201.71,201.62,0.03753299]
["bitfinex-derivatives","SOLF0:USTF0",1756341426013,69.4148,201.67,201.62,0.03753299]
["bitfinex-derivatives","SOLF0:USTF0",1756341426415,77.2148,201.67,201.62,0.03753299]
["bitfinex-derivatives","SOLF0:USTF0",1756341426611,69.4009,201.71,201.63,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756341426817,69.4009,201.71,201.62,0.03753299]
["bitfinex-derivatives","SOLF0:USTF0",1756341427012,69.4114,201.68,201.62,0.03753299]
["bitfinex-derivatives","SOLF0:USTF0",1756341427217,7.8,201.66,201.62,0.03753299]
["bitfinex-derivatives","SOLF0:USTF0",1756341427818,69.4009,201.71,201.62,0.03753299]
["bitfinex-derivatives","SOLF0:USTF0",1756341428015,69.4044,201.7,201.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341428317,69.3977,201.72,201.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341428715,4.4621,201.68,201.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341428920,77.2054,201.7,201.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341429917,7.8,201.66,201.62,0.03753299]
["bitfinex-derivatives","SOLF0:USTF0",1756341430618,69.4081,201.69,201.62,0.03753299]
["bitfinex-derivatives","SOLF0:USTF0",1756341430815,69.4113,201.68,201.62,0.03753299]
["bitfinex-derivatives","SOLF0:USTF0",1756341431018,4.4628,201.65,201.62,0.03753299]
["bitfinex-derivatives","SOLF0:USTF0",1756341431220,7.8,201.69,201.62,0.03753299]
["bitfinex-derivatives","SOLF0:USTF0",1756341431825,4.4624,201.67,201.62,0.03753299]
["bitfinex-derivatives","SOLF0:USTF0",1756341432218,4.4624,201.67,201.62,8.24753299]
["bitfinex-derivatives","SOLF0:USTF0",1756341432619,69.4112,201.68,201.62,0.03753299]
["bitfinex-derivatives","SOLF0:USTF0",1756341432929,69.4112,201.68,201.62,62.03753299]
["bitfinex-derivatives","SOLF0:USTF0",1756341433126,69.4112,201.68,201.62,0.03753299]
["bitfinex-derivatives","SOLF0:USTF0",1756341433424,7.8,201.69,201.62,0.03753299]
["bitfinex-derivatives","SOLF0:USTF0",1756341434521,7.8,201.75,201.66,3.83386521]
["bitfinex-derivatives","SOLF0:USTF0",1756341434921,7.8,201.75,201.67,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1756341435127,4.4601,201.77,201.68,8.24254552]
["bitfinex-derivatives","SOLF0:USTF0",1756341435326,7.8,201.8,201.68,8.24254552]
["bitfinex-derivatives","SOLF0:USTF0",1756341435529,69.3734,201.79,201.68,8.24254552]
["bitfinex-derivatives","SOLF0:USTF0",1756341436126,69.3734,201.79,201.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341436323,4.4607,201.75,201.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341436525,69.382,201.77,201.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341436717,69.3878,201.75,201.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341436919,7.8,201.69,201.63,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756341437523,7.8,201.69,201.64,0.03420481]
["bitfinex-derivatives","SOLF0:USTF0",1756341438029,7.8,201.7,201.64,0.03420481]
["bitfinex-derivatives","SOLF0:USTF0",1756341438328,4.4619,201.69,201.64,0.03420481]
["bitfinex-derivatives","SOLF0:USTF0",1756341438528,7.8,201.69,201.64,0.03420481]
["bitfinex-derivatives","SOLF0:USTF0",1756341439031,4.4623,201.68,201.64,0.03420481]
["bitfinex-derivatives","SOLF0:USTF0",1756341439225,69.3942,201.73,201.64,0.03420481]
["bitfinex-derivatives","SOLF0:USTF0",1756341439726,7.8,201.71,201.64,0.03420481]
["bitfinex-derivatives","SOLF0:USTF0",1756341440826,4.4621,201.69,201.64,0.03420481]
["bitfinex-derivatives","SOLF0:USTF0",1756341441024,12.2621,201.69,201.64,0.03420481]
["bitfinex-derivatives","SOLF0:USTF0",1756341441429,4.4614,201.72,201.64,8.24420481]
["bitfinex-derivatives","SOLF0:USTF0",1756341441629,69.3943,201.73,201.64,8.24420481]
["bitfinex-derivatives","SOLF0:USTF0",1756341442332,69.3943,201.73,201.64,0.03420481]
["bitfinex-derivatives","SOLF0:USTF0",1756341442724,4.4619,201.69,201.64,0.03420481]
["bitfinex-derivatives","SOLF0:USTF0",1756341443532,12.2619,201.69,201.64,0.03420481]
["bitfinex-derivatives","SOLF0:USTF0",1756341443831,69.3878,201.75,201.68,3.83386521]
["bitfinex-derivatives","SOLF0:USTF0",1756341443832,7.8,201.75,201.68,3.83386521]
["bitfinex-derivatives","SOLF0:USTF0",1756341444525,7.8,201.8,201.69,0.03708088]
["bitfinex-derivatives","SOLF0:USTF0",1756341444834,7.8,201.85,201.72,3.83386521]
["bitfinex-derivatives","SOLF0:USTF0",1756341445028,7.13052998,201.84,201.72,3.83386521]
["bitfinex-derivatives","SOLF0:USTF0",1756341445232,4.459,201.82,201.72,8.33017746]
["bitfinex-derivatives","SOLF0:USTF0",1756341445430,7.8,201.85,201.72,8.33017746]
["bitfinex-derivatives","SOLF0:USTF0",1756341445630,7.13552098,201.84,201.72,8.29486521]
["bitfinex-derivatives","SOLF0:USTF0",1756341445830,3.52814973,201.83,201.76,0.03566818]
["bitfinex-derivatives","SOLF0:USTF0",1756341446030,7.8,201.85,201.76,0.03566818]
["bitfinex-derivatives","SOLF0:USTF0",1756341446236,8.38494965,201.84,201.76,0.03566818]
["bitfinex-derivatives","SOLF0:USTF0",1756341446432,69.3562,201.84,201.76,0.03566818]
["bitfinex-derivatives","SOLF0:USTF0",1756341446834,7.8,201.79,201.76,0.03566818]
["bitfinex-derivatives","SOLF0:USTF0",1756341447036,7.8,201.82,201.76,0.03566818]
["bitfinex-derivatives","SOLF0:USTF0",1756341447231,4.4597,201.8,201.76,0.03566818]
["bitfinex-derivatives","SOLF0:USTF0",1756341447635,7.8,201.79,201.76,0.03566818]
["bitfinex-derivatives","SOLF0:USTF0",1756341448141,12.2598,201.79,201.76,0.03566818]
["bitfinex-derivatives","SOLF0:USTF0",1756341448342,7.8,201.79,201.76,0.03566818]
["bitfinex-derivatives","SOLF0:USTF0",1756341449139,7.8,201.85,201.76,0.03566818]
["bitfinex-derivatives","SOLF0:USTF0",1756341449841,7.8,201.9,201.79,3.83386521]
["bitfinex-derivatives","SOLF0:USTF0",1756341450043,3.54329226,201.89,201.79,3.83386521]
["bitfinex-derivatives","SOLF0:USTF0",1756341450233,4.4579,201.88,201.79,3.83386521]
["bitfinex-derivatives","SOLF0:USTF0",1756341450433,7.8,201.9,201.82,0.03678697]
["bitfinex-derivatives","SOLF0:USTF0",1756341450836,12.2573,201.9,201.82,0.03678697]
["bitfinex-derivatives","SOLF0:USTF0",1756341451038,7.8,201.95,201.83,3.83386521]
["bitfinex-derivatives","SOLF0:USTF0",1756341451437,7.8,201.95,201.87,3.83386521]
["bitfinex-derivatives","SOLF0:USTF0",1756341451646,7.8,201.95,201.87,3.86585427]
["bitfinex-derivatives","SOLF0:USTF0",1756341451836,0.03295954,201.93,201.87,3.86585427]
["bitfinex-derivatives","SOLF0:USTF0",1756341452435,0.03295954,201.93,201.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756341452638,0.03295954,201.93,201.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341453042,7.98,201.91,201.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341453439,7.98,201.92,201.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341453642,4.4572,201.9,201.87,0.03198906]
["bitfinex-derivatives","SOLF0:USTF0",1756341453838,7.98,201.89,201.87,0.03198906]
["bitfinex-derivatives","SOLF0:USTF0",1756341454043,69.3362,201.9,201.87,0.03198906]
["bitfinex-derivatives","SOLF0:USTF0",1756341454342,4.4577,201.88,201.87,0.03198906]
["bitfinex-derivatives","SOLF0:USTF0",1756341454548,0.03295954,201.93,201.87,0.03198906]
["bitfinex-derivatives","SOLF0:USTF0",1756341454750,8.01295954,201.93,201.87,0.03198906]
["bitfinex-derivatives","SOLF0:USTF0",1756341455246,0.03295954,201.93,201.87,7.63198906]
["bitfinex-derivatives","SOLF0:USTF0",1756341455545,0.03295954,201.93,201.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756341455748,0.03295954,201.93,201.9,3.83386521]
["bitfinex-derivatives","SOLF0:USTF0",1756341456040,0.03295954,201.93,201.88,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1756341456242,7.98,201.99,201.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756341456550,4.4552,202.0,201.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341456848,337.4545,202.03,201.93,3.83386521]
["bitfinex-derivatives","SOLF0:USTF0",1756341457037,4.4545,202.03,201.93,3.83386521]
["bitfinex-derivatives","SOLF0:USTF0",1756341457238,69.2912,202.03,201.93,3.83386521]
["bitfinex-derivatives","SOLF0:USTF0",1756341457645,4.4548,202.01,201.96,0.03170799]
["bitfinex-derivatives","SOLF0:USTF0",1756341459238,7.98,202.04,201.96,7.63170799]
["bitfinex-derivatives","SOLF0:USTF0",1756341460047,7.98,202.04,201.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341460242,7.98,202.04,201.96,7.63170799]
["bitfinex-derivatives","SOLF0:USTF0",1756341460749,69.2916,202.03,201.96,0.03170799]
["bitfinex-derivatives","SOLF0:USTF0",1756341461251,7.98,201.97,201.96,0.03170799]
["bitfinex-derivatives","SOLF0:USTF0",1756341464047,69.3224,201.94,201.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756341464445,69.326,201.93,201.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756341464646,4.4575,201.89,201.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756341464949,69.326,201.93,201.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756341465149,4.4572,201.9,201.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756341466146,7.98,201.97,201.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756341466353,7.98,201.97,201.88,3.83386521]
["bitfinex-derivatives","SOLF0:USTF0",1756341466550,69.315,201.96,201.88,3.83386521]
["bitfinex-derivatives","SOLF0:USTF0",1756341467054,69.315,201.96,201.88,65.83386521]
["bitfinex-derivatives","SOLF0:USTF0",1756341467548,4.4566,201.93,201.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341467752,4.4566,201.93,201.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756341469048,4.4561,201.96,201.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341469252,7.98,202.03,201.91,3.83386521]
["bitfinex-derivatives","SOLF0:USTF0",1756341469446,7.98,202.03,201.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756341469956,4.4553,201.99,201.92,11.43386521]
["bitfinex-derivatives","SOLF0:USTF0",1756341472251,7.98,201.93,201.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756341472761,69.329,201.92,201.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756341473256,7.98,201.93,201.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756341473757,69.3398,201.89,201.78,3.83386521]
["bitfinex-derivatives","SOLF0:USTF0",1756341473951,7.98,201.88,201.78,3.83386521]
["bitfinex-derivatives","SOLF0:USTF0",1756341474655,4.4585,201.85,201.78,3.83386521]
["bitfinex-derivatives","SOLF0:USTF0",1756341474853,4.4585,201.85,201.77,147.08]
["bitfinex-derivatives","SOLF0:USTF0",1756341474854,7.98,201.88,201.77,147.08]
["bitfinex-derivatives","SOLF0:USTF0",1756341475155,69.3494,201.86,201.77,11.43386521]
["bitfinex-derivatives","SOLF0:USTF0",1756341475355,69.3494,201.86,201.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341476656,4.459,201.83,201.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341477457,7.98,201.88,201.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341477659,69.3211,201.95,201.81,3.83386521]
["bitfinex-derivatives","SOLF0:USTF0",1756341477660,77.3056,201.93,201.81,3.83386521]
["bitfinex-derivatives","SOLF0:USTF0",1756341477860,69.3321,201.91,201.81,3.83386521]
["bitfinex-derivatives","SOLF0:USTF0",1756341478263,4.4577,201.88,201.81,3.83386521]
["bitfinex-derivatives","SOLF0:USTF0",1756341478962,12.4381,201.86,201.81,3.83386521]
["bitfinex-derivatives","SOLF0:USTF0",1756341479353,7.98,201.93,201.81,3.83386521]
["bitfinex-derivatives","SOLF0:USTF0",1756341479556,4.4573,201.9,201.81,3.83386521]
["bitfinex-derivatives","SOLF0:USTF0",1756341480555,4.4577,201.89,201.81,3.83386521]
["bitfinex-derivatives","SOLF0:USTF0",1756341480859,4.4577,201.89,201.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341481059,4.457,201.91,201.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341481259,7.98,201.93,201.85,3.83386521]
["bitfinex-derivatives","SOLF0:USTF0",1756341481458,402.0008,202.01,201.89,8.29136521]
["bitfinex-derivatives","SOLF0:USTF0",1756341481459,7.98,201.99,201.89,8.29136521]
["bitfinex-derivatives","SOLF0:USTF0",1756341481657,7.51,202.11,201.93,3.83386521]
["bitfinex-derivatives","SOLF0:USTF0",1756341481963,7.51,202.09,201.97,3.83386521]
["bitfinex-derivatives","SOLF0:USTF0",1756341482257,69.3017,202.0,201.85,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1756341482560,7.51,201.98,201.87,3.83386521]
["bitfinex-derivatives","SOLF0:USTF0",1756341482756,69.3185,201.95,201.87,3.83386521]
["bitfinex-derivatives","SOLF0:USTF0",1756341482954,76.832,201.94,201.83,3.83386521]
["bitfinex-derivatives","SOLF0:USTF0",1756341483155,7.51,201.94,201.84,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756341483358,4.4558,201.97,201.88,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756341483561,76.8154,201.99,201.88,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756341484060,69.2932,202.03,201.91,3.83386521]
["bitfinex-derivatives","SOLF0:USTF0",1756341484459,7.51,202.04,201.95,3.83386521]
["bitfinex-derivatives","SOLF0:USTF0",1756341484660,7.51,202.09,201.99,12.04386521]
["bitfinex-derivatives","SOLF0:USTF0",1756341484856,115.51525457,202.13,202.03,3.83386521]
["bitfinex-derivatives","SOLF0:USTF0",1756341485164,69.2601,202.12,202.03,3.83386521]
["bitfinex-derivatives","SOLF0:USTF0",1756341485359,7.51,202.14,202.01,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756341485564,7.51,202.14,202.03,6.54633649]
["bitfinex-derivatives","SOLF0:USTF0",1756341485565,11.962,202.14,202.03,6.54633649]
["bitfinex-derivatives","SOLF0:USTF0",1756341485766,69.2571,202.13,202.01,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756341486163,4.4527,202.11,202.01,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756341487058,4.4538,202.06,201.97,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756341487467,4.4538,202.06,201.95,332.72]
["bitfinex-derivatives","SOLF0:USTF0",1756341487468,69.284,202.05,201.95,332.72]
["bitfinex-derivatives","SOLF0:USTF0",1756341487657,69.2881,202.04,201.95,332.72]
["bitfinex-derivatives","SOLF0:USTF0",1756341488262,7.51,202.06,201.95,332.72]
["bitfinex-derivatives","SOLF0:USTF0",1756341488569,7.51,202.06,201.95,394.72]
["bitfinex-derivatives","SOLF0:USTF0",1756341488771,69.2879,202.04,201.95,394.72]
["bitfinex-derivatives","SOLF0:USTF0",1756341488970,69.291,202.03,201.95,332.72]
["bitfinex-derivatives","SOLF0:USTF0",1756341489361,69.3047,201.99,201.9,6.54633649]
["bitfinex-derivatives","SOLF0:USTF0",1756341489570,69.3047,201.99,201.87,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756341489966,76.8031,202.03,201.88,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1756341490169,69.2776,202.07,201.94,6.54633649]
["bitfinex-derivatives","SOLF0:USTF0",1756341490468,3.53359471,202.06,201.94,6.54633649]
["bitfinex-derivatives","SOLF0:USTF0",1756341490668,69.2909,202.03,201.94,6.54633649]
["bitfinex-derivatives","SOLF0:USTF0",1756341490862,69.2909,202.03,201.92,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1756341491063,7.51,202.04,201.92,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1756341491264,7.51,202.09,201.95,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756341491470,3.53582815,202.08,201.99,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756341491671,7.51,202.09,201.99,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756341491864,7.51,202.09,202.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341492171,7.51,202.09,201.99,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756341492172,69.2773,202.07,201.99,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756341492370,7.51,202.09,201.99,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756341492772,69.2482,202.16,201.99,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756341492773,4.4523,202.13,202.01,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1756341492966,7.51,202.15,202.03,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756341493172,3.48118966,202.14,202.06,6.54633649]
["bitfinex-derivatives","SOLF0:USTF0",1756341493373,114.13,202.2,202.07,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756341493572,0.03694162,202.11,202.08,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756341493873,4.451,202.19,202.11,0.0355947]
["bitfinex-derivatives","SOLF0:USTF0",1756341495272,4.4497,202.25,202.13,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756341495474,3.47977377,202.24,202.13,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756341495773,69.2122,202.26,202.13,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756341495973,69.2122,202.26,202.16,0.03176271]
["bitfinex-derivatives","SOLF0:USTF0",1756341496371,69.2261,202.22,202.16,0.03176271]
["bitfinex-derivatives","SOLF0:USTF0",1756341496677,69.2331,202.2,202.16,0.03176271]
["bitfinex-derivatives","SOLF0:USTF0",1756341496871,7.51,202.19,202.16,0.03176271]
["bitfinex-derivatives","SOLF0:USTF0",1756341497073,11.9611,202.18,202.16,0.03176271]
["bitfinex-derivatives","SOLF0:USTF0",1756341498577,4.4522,202.13,202.04,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1756341498870,69.257,202.13,202.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341499077,69.257,202.13,202.02,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756341499374,4.4531,202.09,202.02,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756341499576,69.2542,202.14,202.02,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756341499771,0.03221762,202.08,202.02,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756341500479,4.48551762,202.08,202.02,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756341500675,69.2811,202.06,201.99,74.84481083]
["bitfinex-derivatives","SOLF0:USTF0",1756341500974,69.30631762,202.08,201.99,74.84481083]
["bitfinex-derivatives","SOLF0:USTF0",1756341501369,0.03221762,202.08,201.99,74.84481083]
["bitfinex-derivatives","SOLF0:USTF0",1756341501572,69.30631762,202.08,201.99,74.84481083]
["bitfinex-derivatives","SOLF0:USTF0",1756341502178,69.30631762,202.08,202.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341502878,0.03221762,202.08,202.0,76.75633649]
["bitfinex-derivatives","SOLF0:USTF0",1756341503578,69.2773,202.07,202.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341503782,4.4546,202.02,202.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341503980,4.4546,202.02,201.95,332.6]
["bitfinex-derivatives","SOLF0:USTF0",1756341504176,138.5617,202.06,201.95,332.6]
["bitfinex-derivatives","SOLF0:USTF0",1756341504377,0.03609639,202.01,201.95,332.6]
["bitfinex-derivatives","SOLF0:USTF0",1756341504681,0.03609639,202.01,201.95,337.0561]
["bitfinex-derivatives","SOLF0:USTF0",1756341504880,0.03609639,202.01,201.95,332.6]
["bitfinex-derivatives","SOLF0:USTF0",1756341506380,4.4532,202.09,201.98,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756341506574,69.2641,202.11,201.99,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1756341506778,4.4535,202.07,201.98,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756341506979,4.4535,202.07,202.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341507579,69.2672,202.1,202.01,0.03379241]
["bitfinex-derivatives","SOLF0:USTF0",1756341507580,4.454,202.05,202.01,0.03379241]
["bitfinex-derivatives","SOLF0:USTF0",1756341507975,69.2672,202.1,202.01,0.03379241]
["bitfinex-derivatives","SOLF0:USTF0",1756341508474,4.4534,202.08,202.01,0.03379241]
["bitfinex-derivatives","SOLF0:USTF0",1756341510485,7.51,202.12,202.01,0.03379241]
["bitfinex-derivatives","SOLF0:USTF0",1756341511181,4.4531,202.09,202.01,0.03379241]
["bitfinex-derivatives","SOLF0:USTF0",1756341511383,7.51,202.12,202.01,0.03379241]
["bitfinex-derivatives","SOLF0:USTF0",1756341513286,7.51,202.12,202.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341514288,7.58,202.12,202.01,0.03379241]
["bitfinex-derivatives","SOLF0:USTF0",1756341517096,7.58,202.12,202.01,62.03379241]
["bitfinex-derivatives","SOLF0:USTF0",1756341520691,4.4539,202.06,202.01,62.03379241]
["bitfinex-derivatives","SOLF0:USTF0",1756341521095,4.4539,202.06,202.01,69.83379241]
["bitfinex-derivatives","SOLF0:USTF0",1756341521691,4.4539,202.06,202.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756341522197,4.4542,202.04,202.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756341525398,4.4538,202.06,202.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756341526499,76.8265,202.16,202.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756341526698,69.2568,202.13,202.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756341526902,76.8481,202.1,202.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756341527101,69.2751,202.08,202.05,0.0314653]
["bitfinex-derivatives","SOLF0:USTF0",1756341527303,7.58,202.07,202.05,0.0314653]
["bitfinex-derivatives","SOLF0:USTF0",1756341527702,69.2751,202.08,202.05,0.0314653]
["bitfinex-derivatives","SOLF0:USTF0",1756341528002,7.58,202.06,202.05,0.0314653]
["bitfinex-derivatives","SOLF0:USTF0",1756341529300,7.58,202.06,202.05,6.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756341529504,11.07424554,202.06,202.05,6.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756341529804,3.49424554,202.06,202.05,6.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756341529999,0.03485659,202.08,202.05,6.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756341530406,0.03485659,202.08,202.05,62.0000653]
["bitfinex-derivatives","SOLF0:USTF0",1756341530705,0.03485659,202.08,202.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756341532604,0.03485659,202.08,202.05,62.0000653]
["bitfinex-derivatives","SOLF0:USTF0",1756341533599,0.03485659,202.08,202.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756341533900,7.58,202.15,202.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756341534100,69.2312,202.21,202.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756341534101,7.58,202.2,202.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756341534302,4.73311895,202.19,202.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756341534604,7.58,202.2,202.07,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1756341534809,7.58,202.25,202.14,11.61934404]
["bitfinex-derivatives","SOLF0:USTF0",1756341535004,3.49755884,202.24,202.14,11.61934404]
["bitfinex-derivatives","SOLF0:USTF0",1756341535210,3.49668125,202.23,202.14,11.61934404]
["bitfinex-derivatives","SOLF0:USTF0",1756341535408,7.58,202.25,202.14,11.61934404]
["bitfinex-derivatives","SOLF0:USTF0",1756341535606,3.49670172,202.24,202.14,11.61934404]
["bitfinex-derivatives","SOLF0:USTF0",1756341535909,7.58,202.25,202.17,0.03204274]
["bitfinex-derivatives","SOLF0:USTF0",1756341535910,4.45,202.23,202.17,0.03204274]
["bitfinex-derivatives","SOLF0:USTF0",1756341536605,7.58,202.25,202.17,0.03204274]
["bitfinex-derivatives","SOLF0:USTF0",1756341537005,4.4494,202.26,202.17,0.03204274]
["bitfinex-derivatives","SOLF0:USTF0",1756341537212,4.4488,202.29,202.18,11.61934404]
["bitfinex-derivatives","SOLF0:USTF0",1756341537411,76.7929,202.26,202.17,0.03204274]
["bitfinex-derivatives","SOLF0:USTF0",1756341537709,4.4497,202.25,202.15,11.61934404]
["bitfinex-derivatives","SOLF0:USTF0",1756341537906,4.4497,202.25,202.19,3.85348279]
["bitfinex-derivatives","SOLF0:USTF0",1756341538506,4.45,202.23,202.19,0.03413875]
["bitfinex-derivatives","SOLF0:USTF0",1756341538709,7.58,202.22,202.19,0.03413875]
["bitfinex-derivatives","SOLF0:USTF0",1756341539111,4.45,202.23,202.19,0.03413875]
["bitfinex-derivatives","SOLF0:USTF0",1756341539316,12.03,202.23,202.19,0.03413875]
["bitfinex-derivatives","SOLF0:USTF0",1756341540215,4.4504,202.21,202.19,0.03413875]
["bitfinex-derivatives","SOLF0:USTF0",1756341540615,76.7834,202.29,202.19,0.03413875]
["bitfinex-derivatives","SOLF0:USTF0",1756341540818,7.58,202.29,202.2,3.81934404]
["bitfinex-derivatives","SOLF0:USTF0",1756341541019,4.4492,202.27,202.2,3.81934404]
["bitfinex-derivatives","SOLF0:USTF0",1756341541217,69.2126,202.26,202.19,0.03413875]
["bitfinex-derivatives","SOLF0:USTF0",1756341541413,76.7963,202.25,202.19,0.03413875]
["bitfinex-derivatives","SOLF0:USTF0",1756341541614,12.3706,202.21,202.19,0.03413875]
["bitfinex-derivatives","SOLF0:USTF0",1756341541815,4.4506,202.21,202.19,0.03413875]
["bitfinex-derivatives","SOLF0:USTF0",1756341542010,7.92,202.2,202.19,0.03413875]
["bitfinex-derivatives","SOLF0:USTF0",1756341542611,69.2434,202.17,202.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756341543118,4.4522,202.13,202.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756341543313,4.4522,202.13,202.02,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1756341543314,77.1466,202.22,202.1,3.81934404]
["bitfinex-derivatives","SOLF0:USTF0",1756341543517,77.1466,202.22,202.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756341543917,77.1466,202.22,202.14,3.85465132]
["bitfinex-derivatives","SOLF0:USTF0",1756341543918,0.03360173,202.18,202.14,3.85465132]
["bitfinex-derivatives","SOLF0:USTF0",1756341544119,0.03360173,202.18,202.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756341544318,0.03360173,202.18,202.14,3.85465132]
["bitfinex-derivatives","SOLF0:USTF0",1756341544711,0.03360173,202.18,202.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756341544916,0.03360173,202.18,202.14,3.85465132]
["bitfinex-derivatives","SOLF0:USTF0",1756341545116,0.03360173,202.18,202.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756341545314,4.45,202.24,202.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756341545512,4.45,202.24,202.18,3.81934404]
["bitfinex-derivatives","SOLF0:USTF0",1756341545922,7.92,202.27,202.18,3.81934404]
["bitfinex-derivatives","SOLF0:USTF0",1756341545923,4.4492,202.27,202.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756341546115,7.92,202.32,202.22,3.81934404]
["bitfinex-derivatives","SOLF0:USTF0",1756341546318,4.4478,202.33,202.26,3.81934404]
["bitfinex-derivatives","SOLF0:USTF0",1756341546817,0.03239321,202.32,202.26,3.81934404]
["bitfinex-derivatives","SOLF0:USTF0",1756341547024,7.92,202.3,202.26,3.81934404]
["bitfinex-derivatives","SOLF0:USTF0",1756341547323,0.03239321,202.32,202.21,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1756341547324,0.03239321,202.32,202.22,3.81934404]
["bitfinex-derivatives","SOLF0:USTF0",1756341547520,0.03239321,202.32,202.27,11.45934404]
["bitfinex-derivatives","SOLF0:USTF0",1756341547823,77.0976,202.37,202.27,11.45934404]
["bitfinex-derivatives","SOLF0:USTF0",1756341548021,4.4478,202.34,202.27,11.45934404]
["bitfinex-derivatives","SOLF0:USTF0",1756341548324,7.92,202.33,202.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341548524,4.4481,202.32,202.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341548719,12.3681,202.32,202.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341548926,77.1162,202.31,202.26,0.03236085]
["bitfinex-derivatives","SOLF0:USTF0",1756341549224,4.4489,202.28,202.26,0.03236085]
["bitfinex-derivatives","SOLF0:USTF0",1756341549420,7.92,202.27,202.26,0.03236085]
["bitfinex-derivatives","SOLF0:USTF0",1756341549917,7.92,202.27,202.15,39.3718]
["bitfinex-derivatives","SOLF0:USTF0",1756341549918,69.217,202.25,202.15,3.81934404]
["bitfinex-derivatives","SOLF0:USTF0",1756341550118,77.132,202.27,202.15,3.81934404]
["bitfinex-derivatives","SOLF0:USTF0",1756341550319,7.92,202.27,202.15,3.81934404]
["bitfinex-derivatives","SOLF0:USTF0",1756341550525,12.3693,202.27,202.19,3.81934404]
["bitfinex-derivatives","SOLF0:USTF0",1756341550725,4.4493,202.27,202.19,3.81934404]
["bitfinex-derivatives","SOLF0:USTF0",1756341551320,131.66,202.3,202.19,8.27014404]
["bitfinex-derivatives","SOLF0:USTF0",1756341551321,0.03757872,202.25,202.19,8.27014404]
["bitfinex-derivatives","SOLF0:USTF0",1756341551521,0.03757872,202.25,202.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756341551727,0.03757872,202.25,202.19,8.27014404]
["bitfinex-derivatives","SOLF0:USTF0",1756341551927,0.03757872,202.25,202.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756341552121,0.03757872,202.25,202.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341552323,0.03757872,202.25,202.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756341553018,0.03757872,202.25,202.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341553219,0.03757872,202.25,202.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756341553424,0.03757872,202.25,202.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341553620,0.03757872,202.25,202.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756341554025,0.03757872,202.25,202.19,3.81934404]
["bitfinex-derivatives","SOLF0:USTF0",1756341554231,69.1755,202.37,202.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756341554429,69.1755,202.37,202.27,3.81934404]
["bitfinex-derivatives","SOLF0:USTF0",1756341554623,69.1838,202.35,202.27,3.81934404]
["bitfinex-derivatives","SOLF0:USTF0",1756341554826,69.1799,202.36,202.27,3.81934404]
["bitfinex-derivatives","SOLF0:USTF0",1756341555021,69.1822,202.35,202.27,3.81934404]
["bitfinex-derivatives","SOLF0:USTF0",1756341555326,4.4486,202.3,202.19,12.0908]
["bitfinex-derivatives","SOLF0:USTF0",1756341555630,12.3686,202.3,202.29,0.03336328]
["bitfinex-derivatives","SOLF0:USTF0",1756341555824,7.92,202.3,202.22,3.81934404]
["bitfinex-derivatives","SOLF0:USTF0",1756341556127,7.92,202.3,202.22,3.85634837]
["bitfinex-derivatives","SOLF0:USTF0",1756341556726,4.4489,202.28,202.22,3.85634837]
["bitfinex-derivatives","SOLF0:USTF0",1756341558430,69.1928,202.32,202.22,3.85634837]
["bitfinex-derivatives","SOLF0:USTF0",1756341558431,69.1937,202.32,202.22,3.85634837]
["bitfinex-derivatives","SOLF0:USTF0",1756341558630,77.1169,202.31,202.22,0.03700433]
["bitfinex-derivatives","SOLF0:USTF0",1756341558924,69.2003,202.3,202.22,0.03700433]
["bitfinex-derivatives","SOLF0:USTF0",1756341559132,7.92,202.27,202.22,0.03700433]
["bitfinex-derivatives","SOLF0:USTF0",1756341559324,12.37,202.23,202.22,0.03700433]
["bitfinex-derivatives","SOLF0:USTF0",1756341559530,7.92,202.23,202.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756341560229,69.2062,202.28,202.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756341560424,69.2172,202.25,202.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756341560626,7.92,202.26,202.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756341560828,7.92,202.34,202.21,3.81934404]
["bitfinex-derivatives","SOLF0:USTF0",1756341561028,7.92,202.34,202.2,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1756341561223,4.4482,202.31,202.23,3.81934404]
["bitfinex-derivatives","SOLF0:USTF0",1756341561429,7.92,202.34,202.23,3.81934404]
["bitfinex-derivatives","SOLF0:USTF0",1756341562028,4.4478,202.33,202.25,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1756341562230,7.92,202.34,202.27,3.81934404]
["bitfinex-derivatives","SOLF0:USTF0",1756341563229,4.4474,202.35,202.27,8.26844404]
["bitfinex-derivatives","SOLF0:USTF0",1756341563533,7.92,202.39,202.27,3.81934404]
["bitfinex-derivatives","SOLF0:USTF0",1756341563732,4.4469,202.38,202.31,3.81934404]
["bitfinex-derivatives","SOLF0:USTF0",1756341564736,7.92,202.39,202.31,3.81934404]
["bitfinex-derivatives","SOLF0:USTF0",1756341565037,4.4463,202.41,202.31,3.81934404]
["bitfinex-derivatives","SOLF0:USTF0",1756341565533,97.58,202.42,202.32,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1756341565733,7.92,202.44,202.35,3.81934404]
["bitfinex-derivatives","SOLF0:USTF0",1756341567734,4.4456,202.43,202.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341568933,7.92,202.42,202.34,0.03505444]
["bitfinex-derivatives","SOLF0:USTF0",1756341570241,4.4465,202.39,202.34,0.03505444]
["bitfinex-derivatives","SOLF0:USTF0",1756341570531,7.92,202.42,202.34,0.03505444]
["bitfinex-derivatives","SOLF0:USTF0",1756341570737,7.92,202.47,202.36,3.81934404]
["bitfinex-derivatives","SOLF0:USTF0",1756341571131,7.92,202.47,202.37,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1756341571331,7.92,202.47,202.36,3.81934404]
["bitfinex-derivatives","SOLF0:USTF0",1756341571535,7.92,202.47,202.39,0.03554212]
["bitfinex-derivatives","SOLF0:USTF0",1756341571936,7.92,202.47,202.39,62.03554212]
["bitfinex-derivatives","SOLF0:USTF0",1756341572630,7.92,202.47,202.39,0.03554212]
["bitfinex-derivatives","SOLF0:USTF0",1756341575842,7.58,202.52,202.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756341576237,332.04,202.62,202.44,3.81934404]
["bitfinex-derivatives","SOLF0:USTF0",1756341576436,7.58,202.6,202.44,11.89934404]
["bitfinex-derivatives","SOLF0:USTF0",1756341576632,4.72368266,202.59,202.48,3.81934404]
["bitfinex-derivatives","SOLF0:USTF0",1756341576836,4.72368266,202.58,202.48,3.81934404]
["bitfinex-derivatives","SOLF0:USTF0",1756341577133,7.58,202.6,202.48,8.26384404]
["bitfinex-derivatives","SOLF0:USTF0",1756341577437,4.72265017,202.59,202.51,0.03683216]
["bitfinex-derivatives","SOLF0:USTF0",1756341577743,1.23432233,202.58,202.51,0.03683216]
["bitfinex-derivatives","SOLF0:USTF0",1756341578040,0.03280928,202.57,202.51,0.03683216]
["bitfinex-derivatives","SOLF0:USTF0",1756341578543,7.61280928,202.57,202.51,0.03683216]
["bitfinex-derivatives","SOLF0:USTF0",1756341578838,7.58,202.55,202.51,0.03683216]
["bitfinex-derivatives","SOLF0:USTF0",1756341579036,0.03280928,202.57,202.51,0.03683216]
["bitfinex-derivatives","SOLF0:USTF0",1756341579236,7.58,202.55,202.51,0.03683216]
["bitfinex-derivatives","SOLF0:USTF0",1756341579436,0.03280928,202.57,202.51,0.03683216]
["bitfinex-derivatives","SOLF0:USTF0",1756341579644,7.58,202.55,202.51,0.03683216]
["bitfinex-derivatives","SOLF0:USTF0",1756341579939,0.03280928,202.57,202.51,0.03683216]
["bitfinex-derivatives","SOLF0:USTF0",1756341580343,7.61280928,202.57,202.51,0.03683216]
["bitfinex-derivatives","SOLF0:USTF0",1756341580540,1.2344642,202.56,202.51,0.03683216]
["bitfinex-derivatives","SOLF0:USTF0",1756341580839,7.58,202.56,202.51,0.03683216]
["bitfinex-derivatives","SOLF0:USTF0",1756341581040,1.23450763,202.55,202.51,0.03683216]
["bitfinex-derivatives","SOLF0:USTF0",1756341581344,7.58,202.56,202.51,0.03683216]
["bitfinex-derivatives","SOLF0:USTF0",1756341581542,7.58,202.54,202.4,3.81934404]
["bitfinex-derivatives","SOLF0:USTF0",1756341581745,7.58,202.52,202.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756341582044,7.58,202.52,202.38,11.89934404]
["bitfinex-derivatives","SOLF0:USTF0",1756341582241,7.58,202.52,202.41,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1756341582441,7.58,202.52,202.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756341582744,7.58,202.52,202.43,3.81934404]
["bitfinex-derivatives","SOLF0:USTF0",1756341582939,7.58,202.52,202.43,65.81934404]
["bitfinex-derivatives","SOLF0:USTF0",1756341582940,0.03455231,202.49,202.43,65.81934404]
["bitfinex-derivatives","SOLF0:USTF0",1756341583644,0.03455231,202.49,202.43,70.26494404]
["bitfinex-derivatives","SOLF0:USTF0",1756341583845,0.03455231,202.49,202.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756341584043,0.03455231,202.49,202.44,12.5253]
["bitfinex-derivatives","SOLF0:USTF0",1756341584243,0.03455231,202.49,202.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756341584643,0.03455231,202.49,202.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756341585745,0.03455231,202.49,202.39,12.5263]
["bitfinex-derivatives","SOLF0:USTF0",1756341586850,0.03455231,202.49,202.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341588255,7.58,202.48,202.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756341588443,7.58,202.48,202.35,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1756341588848,7.58,202.46,202.39,0.03313694]
["bitfinex-derivatives","SOLF0:USTF0",1756341589149,7.61400934,202.44,202.39,0.03313694]
["bitfinex-derivatives","SOLF0:USTF0",1756341589952,7.58,202.43,202.39,0.03313694]
["bitfinex-derivatives","SOLF0:USTF0",1756341590954,0.03400934,202.44,202.39,0.03313694]
["bitfinex-derivatives","SOLF0:USTF0",1756341591349,7.58,202.43,202.39,0.03313694]
["bitfinex-derivatives","SOLF0:USTF0",1756341591554,0.03400934,202.44,202.39,0.03313694]
["bitfinex-derivatives","SOLF0:USTF0",1756341591849,4.72080726,202.43,202.39,0.03313694]
["bitfinex-derivatives","SOLF0:USTF0",1756341592057,0.03400934,202.44,202.39,0.03313694]
["bitfinex-derivatives","SOLF0:USTF0",1756341592348,1.23528692,202.43,202.39,0.03313694]
["bitfinex-derivatives","SOLF0:USTF0",1756341592556,7.61400934,202.44,202.39,0.03313694]
["bitfinex-derivatives","SOLF0:USTF0",1756341593047,0.03400934,202.44,202.39,0.03313694]
["bitfinex-derivatives","SOLF0:USTF0",1756341593249,7.58,202.43,202.39,0.03313694]
["bitfinex-derivatives","SOLF0:USTF0",1756341593654,0.03400934,202.44,202.39,0.03313694]
["bitfinex-derivatives","SOLF0:USTF0",1756341593850,7.58,202.42,202.39,0.03313694]
["bitfinex-derivatives","SOLF0:USTF0",1756341594054,0.03400934,202.44,202.39,0.03313694]
["bitfinex-derivatives","SOLF0:USTF0",1756341594256,7.58,202.42,202.39,0.03313694]
["bitfinex-derivatives","SOLF0:USTF0",1756341594454,0.03400934,202.44,202.39,0.03313694]
["bitfinex-derivatives","SOLF0:USTF0",1756341594655,1.23528719,202.43,202.39,0.03313694]
["bitfinex-derivatives","SOLF0:USTF0",1756341594950,0.03400934,202.44,202.39,0.03313694]
["bitfinex-derivatives","SOLF0:USTF0",1756341595153,7.58,202.42,202.39,0.03313694]
["bitfinex-derivatives","SOLF0:USTF0",1756341595352,7.58,202.43,202.39,0.03313694]
["bitfinex-derivatives","SOLF0:USTF0",1756341595754,7.58,202.41,202.39,0.03313694]
["bitfinex-derivatives","SOLF0:USTF0",1756341596060,7.58,202.41,202.27,3.81934404]
["bitfinex-derivatives","SOLF0:USTF0",1756341596458,7.58,202.39,202.27,3.81934404]
["bitfinex-derivatives","SOLF0:USTF0",1756341596655,7.58,202.39,202.25,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1756341597259,0.03331834,202.34,202.25,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1756341597559,0.03331834,202.34,202.26,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1756341598251,0.03331834,202.34,202.25,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1756341598252,7.61331834,202.34,202.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756341598860,7.61331834,202.34,202.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341599459,7.58,202.33,202.21,331.86]
["bitfinex-derivatives","SOLF0:USTF0",1756341599654,7.58,202.33,202.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756341600160,0.03646839,202.3,202.22,11.89934404]
["bitfinex-derivatives","SOLF0:USTF0",1756341600361,0.03646839,202.3,202.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756341600561,7.58,202.37,202.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756341600957,0.0344874,202.29,202.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756341602456,0.0344874,202.29,202.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341602958,0.0344874,202.29,202.24,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1756341603155,0.0344874,202.29,202.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756341603763,0.0344874,202.29,202.24,66.4496]
["bitfinex-derivatives","SOLF0:USTF0",1756341604262,0.0344874,202.29,202.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756341604757,0.0344874,202.29,202.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756341605060,0.0344874,202.29,202.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756341606356,0.0344874,202.29,202.25,12.1296]
["bitfinex-derivatives","SOLF0:USTF0",1756341606561,0.0344874,202.29,202.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756341606763,7.5644874,202.29,202.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341607261,7.5644874,202.29,202.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756341607760,3.81934404,202.31,202.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756341607761,4.73479367,202.28,202.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756341607963,0.03410719,202.25,202.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756341608355,0.03410719,202.25,202.12,3.81934404]
["bitfinex-derivatives","SOLF0:USTF0",1756341608356,7.53,202.24,202.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756341608763,7.53,202.24,202.1,3.81934404]
["bitfinex-derivatives","SOLF0:USTF0",1756341609057,0.03124185,202.21,202.13,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1756341609263,0.03124185,202.21,202.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756341609658,0.03124185,202.21,202.14,12.1319]
["bitfinex-derivatives","SOLF0:USTF0",1756341609863,0.03124185,202.21,202.14,80.75344404]
["bitfinex-derivatives","SOLF0:USTF0",1756341610065,0.03124185,202.21,202.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341610363,0.03124185,202.21,202.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756341610962,0.03124185,202.21,202.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341611559,0.03124185,202.21,202.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756341613061,0.03124185,202.21,202.1,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1756341613266,0.03124185,202.21,202.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756341613667,7.53,202.22,202.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756341613966,0.03543529,202.16,202.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756341614166,0.03543529,202.16,202.09,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1756341614467,0.03543529,202.16,202.1,131.2678]
["bitfinex-derivatives","SOLF0:USTF0",1756341614966,0.03543529,202.16,202.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756341615158,0.03543529,202.16,202.15,12.1318]
["bitfinex-derivatives","SOLF0:USTF0",1756341615363,0.03543529,202.16,202.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756341615764,0.03543529,202.16,202.09,69.2707]
["bitfinex-derivatives","SOLF0:USTF0",1756341615765,0.03543529,202.16,202.11,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1756341615964,0.03543529,202.16,202.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756341616265,0.03543529,202.16,202.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756341616465,7.53,202.31,202.16,69.2464]
["bitfinex-derivatives","SOLF0:USTF0",1756341616869,7.53,202.31,202.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756341617368,7.53,202.29,202.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756341617567,7.53,202.27,202.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756341617773,4.48613271,202.25,202.15,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1756341618072,4.48613271,202.25,202.14,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1756341618268,0.03653271,202.25,202.14,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1756341618667,7.53,202.24,202.14,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1756341619068,0.03653271,202.25,202.14,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1756341619762,0.03653271,202.25,202.18,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1756341620165,0.03653271,202.25,202.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756341620376,7.53,202.24,202.14,66.452]
["bitfinex-derivatives","SOLF0:USTF0",1756341620778,0.03653271,202.25,202.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756341621077,0.03653271,202.25,202.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756341621469,0.03653271,202.25,202.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756341621667,0.03653271,202.25,202.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341621668,0.03653271,202.25,202.19,69.2373]
["bitfinex-derivatives","SOLF0:USTF0",1756341621869,0.03653271,202.25,202.2,69.2315]
["bitfinex-derivatives","SOLF0:USTF0",1756341622176,0.03653271,202.25,202.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756341622577,0.03653271,202.25,202.19,3.81934404]
["bitfinex-derivatives","SOLF0:USTF0",1756341622978,0.03653271,202.25,202.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756341623380,7.53,202.24,202.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756341623576,7.53,202.24,202.14,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1756341624079,0.03433643,202.21,202.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756341624373,0.03433643,202.21,202.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756341624580,453.81,202.34,202.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756341624780,76.7202,202.33,202.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756341624972,69.1933,202.32,202.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756341625176,73.01264404,202.32,202.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756341625377,3.81934404,202.32,202.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756341625582,7.53,202.33,202.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756341625877,7.53,202.33,202.24,0.03546677]
["bitfinex-derivatives","SOLF0:USTF0",1756341626682,138.87,202.33,202.24,0.03546677]
["bitfinex-derivatives","SOLF0:USTF0",1756341626879,7.53,202.33,202.24,0.03546677]
["bitfinex-derivatives","SOLF0:USTF0",1756341627175,4.4488,202.29,202.24,0.03546677]
["bitfinex-derivatives","SOLF0:USTF0",1756341627377,7.53,202.28,202.24,0.03546677]
["bitfinex-derivatives","SOLF0:USTF0",1756341627880,4.4492,202.27,202.24,0.03546677]
["bitfinex-derivatives","SOLF0:USTF0",1756341628080,11.9792,202.27,202.24,0.03546677]
["bitfinex-derivatives","SOLF0:USTF0",1756341628279,4.4492,202.27,202.24,0.03546677]
["bitfinex-derivatives","SOLF0:USTF0",1756341628479,7.53,202.26,202.24,0.03546677]
["bitfinex-derivatives","SOLF0:USTF0",1756341629273,7.53,202.31,202.24,0.03546677]
["bitfinex-derivatives","SOLF0:USTF0",1756341629678,131.32,202.3,202.24,0.03546677]
["bitfinex-derivatives","SOLF0:USTF0",1756341629873,138.85,202.29,202.24,0.03546677]
["bitfinex-derivatives","SOLF0:USTF0",1756341630074,7.53,202.29,202.24,0.03546677]
["bitfinex-derivatives","SOLF0:USTF0",1756341630478,3.81934404,202.32,202.24,0.03546677]
["bitfinex-derivatives","SOLF0:USTF0",1756341630479,131.32,202.3,202.24,0.03546677]
["bitfinex-derivatives","SOLF0:USTF0",1756341630682,3.81934404,202.32,202.24,0.03546677]
["bitfinex-derivatives","SOLF0:USTF0",1756341630884,131.32,202.31,202.24,0.03546677]
["bitfinex-derivatives","SOLF0:USTF0",1756341631079,3.81934404,202.32,202.24,0.03546677]
["bitfinex-derivatives","SOLF0:USTF0",1756341631387,339.55,202.34,202.24,0.03546677]
["bitfinex-derivatives","SOLF0:USTF0",1756341631585,134.78413389,202.33,202.24,0.03546677]
["bitfinex-derivatives","SOLF0:USTF0",1756341631880,339.55,202.34,202.24,0.03546677]
["bitfinex-derivatives","SOLF0:USTF0",1756341632086,131.3,202.32,202.24,0.03546677]
["bitfinex-derivatives","SOLF0:USTF0",1756341632389,12.19288291,202.31,202.24,0.03546677]
["bitfinex-derivatives","SOLF0:USTF0",1756341632587,73.92508291,202.3,202.24,0.03546677]
["bitfinex-derivatives","SOLF0:USTF0",1756341632784,4.4496,202.26,202.24,0.03546677]
["bitfinex-derivatives","SOLF0:USTF0",1756341632984,7.47,202.25,202.24,0.03546677]
["bitfinex-derivatives","SOLF0:USTF0",1756341634585,4.4502,202.23,202.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756341635088,11.9197,202.25,202.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756341635283,3.49166032,202.24,202.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756341635486,143.1997,202.25,202.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756341635785,3.49172884,202.24,202.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756341635983,0.03508917,202.23,202.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756341636689,0.03508917,202.23,202.16,12.3315]
["bitfinex-derivatives","SOLF0:USTF0",1756341636889,0.03508917,202.23,202.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756341637490,332.02,202.34,202.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756341637688,4.73134382,202.33,202.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756341637885,4.73134382,202.32,202.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756341638086,332.02,202.34,202.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756341638591,11.28934404,202.41,202.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756341638793,4.73392068,202.4,202.28,7.91406273]
["bitfinex-derivatives","SOLF0:USTF0",1756341638981,135.99392068,202.39,202.28,7.91406273]
["bitfinex-derivatives","SOLF0:USTF0",1756341639182,3.49843611,202.38,202.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756341639387,131.26,202.39,202.31,0.03477899]
["bitfinex-derivatives","SOLF0:USTF0",1756341639888,69.1766,202.37,202.31,0.03477899]
["bitfinex-derivatives","SOLF0:USTF0",1756341640085,11.9181,202.32,202.31,0.03477899]
["bitfinex-derivatives","SOLF0:USTF0",1756341640294,147.89299374,202.32,202.31,0.03477899]
["bitfinex-derivatives","SOLF0:USTF0",1756341640985,147.89299374,202.32,202.31,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756341641186,148.39299374,202.32,202.31,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756341641587,17.15299374,202.32,202.31,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756341641787,147.89299374,202.32,202.31,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756341641987,9.18299374,202.32,202.31,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756341642187,146.63711256,202.32,202.31,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756341642485,0.03373488,202.34,202.31,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756341642687,131.25373488,202.34,202.31,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756341643083,138.72373488,202.34,202.31,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756341643596,0.03373488,202.34,202.31,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756341652601,0.03373488,202.34,202.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756341652795,0.03373488,202.34,202.31,4.44837899]
["bitfinex-derivatives","SOLF0:USTF0",1756341653196,0.03373488,202.34,202.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756341653396,0.03373488,202.34,202.31,4.44837899]
["bitfinex-derivatives","SOLF0:USTF0",1756341653598,0.03373488,202.34,202.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756341653896,0.03373488,202.34,202.32,12.328]
["bitfinex-derivatives","SOLF0:USTF0",1756341654097,0.03373488,202.34,202.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756341655099,0.03373488,202.34,202.31,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756341655100,0.03373488,202.34,202.31,7.88007899]
["bitfinex-derivatives","SOLF0:USTF0",1756341655998,0.03373488,202.34,202.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756341656196,0.03373488,202.34,202.31,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756341657499,7.47,202.33,202.31,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756341657708,11.9181,202.33,202.31,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756341660406,7.47,202.33,202.31,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756341660602,0.03373488,202.34,202.31,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756341660905,8.00373488,202.34,202.31,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756341661504,7.50373488,202.34,202.31,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756341661701,0.03373488,202.34,202.31,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756341662508,0.03373488,202.34,202.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756341662917,0.03373488,202.34,202.31,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756341664027,0.03373488,202.34,202.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341664220,0.03373488,202.34,202.31,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756341665421,0.03373488,202.34,202.31,7.97007899]
["bitfinex-derivatives","SOLF0:USTF0",1756341665621,0.03373488,202.34,202.31,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756341667732,0.03373488,202.34,202.31,7.97007899]
["bitfinex-derivatives","SOLF0:USTF0",1756341668629,0.03373488,202.34,202.31,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756341672635,0.03373488,202.34,202.31,7.97007899]
["bitfinex-derivatives","SOLF0:USTF0",1756341672832,0.03373488,202.34,202.31,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756341675739,0.03373488,202.34,202.31,4.44827899]
["bitfinex-derivatives","SOLF0:USTF0",1756341675934,0.03373488,202.34,202.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756341676334,0.03373488,202.34,202.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756341677641,3.488e-05,202.34,202.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756341677832,4.4455,202.44,202.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756341678032,4.4459,202.43,202.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756341679338,4.4459,202.43,202.35,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1756341679540,4.4459,202.43,202.36,0.03253496]
["bitfinex-derivatives","SOLF0:USTF0",1756341680738,4.4454,202.45,202.36,4.47963496]
["bitfinex-derivatives","SOLF0:USTF0",1756341681036,460.83934404,202.46,202.36,4.47963496]
["bitfinex-derivatives","SOLF0:USTF0",1756341681037,3.46488529,202.44,202.36,4.47963496]
["bitfinex-derivatives","SOLF0:USTF0",1756341681241,460.83934404,202.46,202.36,4.47963496]
["bitfinex-derivatives","SOLF0:USTF0",1756341681547,11.9259,202.43,202.36,4.47963496]
["bitfinex-derivatives","SOLF0:USTF0",1756341685037,7.48,202.43,202.37,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1756341686240,7.48,202.43,202.36,0.03253496]
["bitfinex-derivatives","SOLF0:USTF0",1756341693648,7.48,202.43,202.36,4.47963496]
["bitfinex-derivatives","SOLF0:USTF0",1756341694140,7.48,202.43,202.38,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1756341694346,7.79,202.47,202.39,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756341695344,4.4451,202.46,202.41,0.03304045]
["bitfinex-derivatives","SOLF0:USTF0",1756341695651,7.79,202.47,202.41,0.03304045]
["bitfinex-derivatives","SOLF0:USTF0",1756341695846,7.79,202.45,202.41,0.03304045]
["bitfinex-derivatives","SOLF0:USTF0",1756341696341,7.79,202.46,202.41,0.03304045]
["bitfinex-derivatives","SOLF0:USTF0",1756341696546,138.43,202.47,202.41,8.25304045]
["bitfinex-derivatives","SOLF0:USTF0",1756341697442,138.43,202.47,202.41,0.03304045]
["bitfinex-derivatives","SOLF0:USTF0",1756341698044,7.79,202.44,202.41,0.03304045]
["bitfinex-derivatives","SOLF0:USTF0",1756341698944,2.41650078,202.45,202.41,0.03304045]
["bitfinex-derivatives","SOLF0:USTF0",1756341699146,7.79,202.42,202.41,0.03304045]
["bitfinex-derivatives","SOLF0:USTF0",1756341700248,138.37,202.45,202.41,0.03304045]
["bitfinex-derivatives","SOLF0:USTF0",1756341701843,130.58,202.45,202.41,0.03304045]
["bitfinex-derivatives","SOLF0:USTF0",1756341702150,7.79,202.44,202.41,0.03304045]
["bitfinex-derivatives","SOLF0:USTF0",1756341703052,130.58,202.45,202.41,0.03304045]
["bitfinex-derivatives","SOLF0:USTF0",1756341703250,7.79,202.44,202.41,0.03304045]
["bitfinex-derivatives","SOLF0:USTF0",1756341704844,7.79,202.45,202.41,0.03304045]
["bitfinex-derivatives","SOLF0:USTF0",1756341705048,130.54,202.46,202.41,0.03304045]
["bitfinex-derivatives","SOLF0:USTF0",1756341705347,7.79,202.45,202.41,0.03304045]
["bitfinex-derivatives","SOLF0:USTF0",1756341705952,132.95650078,202.46,202.41,0.03304045]
["bitfinex-derivatives","SOLF0:USTF0",1756341706248,3.606514,202.45,202.41,0.03304045]
["bitfinex-derivatives","SOLF0:USTF0",1756341706443,7.79,202.45,202.41,0.03304045]
["bitfinex-derivatives","SOLF0:USTF0",1756341706758,134.10877118,202.44,202.41,0.03304045]
["bitfinex-derivatives","SOLF0:USTF0",1756341706950,130.5,202.44,202.41,0.03304045]
["bitfinex-derivatives","SOLF0:USTF0",1756341707248,7.79,202.43,202.41,0.03304045]
["bitfinex-derivatives","SOLF0:USTF0",1756341708454,130.5,202.44,202.41,0.03304045]
["bitfinex-derivatives","SOLF0:USTF0",1756341708949,7.79,202.43,202.41,0.03304045]
["bitfinex-derivatives","SOLF0:USTF0",1756341709251,130.5,202.44,202.41,0.03304045]
["bitfinex-derivatives","SOLF0:USTF0",1756341709549,7.79,202.42,202.41,0.03304045]
["bitfinex-derivatives","SOLF0:USTF0",1756341709747,14.88057318,202.42,202.3,10.63650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341709944,3.61048554,202.41,202.3,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756341710150,14.88001044,202.4,202.3,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756341710453,134.07048554,202.39,202.3,12.6684]
["bitfinex-derivatives","SOLF0:USTF0",1756341710754,7.79,202.45,202.35,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756341710948,0.03567552,202.37,202.33,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341711154,0.03567552,202.37,202.34,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756341711453,7.79,202.45,202.36,10.63650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341711654,0.03151625,202.38,202.37,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756341711953,7.79,202.45,202.37,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756341712253,0.03260865,202.4,202.37,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1756341712452,0.03260865,202.4,202.38,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756341712650,7.82260865,202.4,202.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341712954,7.82260865,202.4,202.33,10.63650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341713248,7.82260865,202.4,202.33,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341713454,7.82260865,202.4,202.34,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756341713754,0.03260865,202.4,202.34,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756341714047,0.03260865,202.4,202.38,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1756341714647,0.03260865,202.4,202.38,12.6667]
["bitfinex-derivatives","SOLF0:USTF0",1756341718155,0.03260865,202.4,202.39,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756341719452,7.79,202.39,202.34,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1756341719659,7.79,202.39,202.34,12.6675]
["bitfinex-derivatives","SOLF0:USTF0",1756341720055,7.82260865,202.4,202.3,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341720364,7.79,202.38,202.29,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756341720958,0.03335208,202.36,202.29,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756341721158,0.03335208,202.36,202.29,10.63650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341721752,0.03335208,202.36,202.3,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1756341722458,7.72,202.35,202.27,66.4491]
["bitfinex-derivatives","SOLF0:USTF0",1756341722760,7.72,202.35,202.27,69.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341723152,0.03335208,202.36,202.27,69.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341723462,0.03335208,202.36,202.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341723756,0.03335208,202.36,202.32,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341723960,0.03335208,202.36,202.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341724560,0.03335208,202.36,202.32,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341724761,0.03335208,202.36,202.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341725364,0.03335208,202.36,202.35,10.22650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341725662,7.72,202.44,202.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341725964,7.72,202.44,202.38,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1756341726561,7.72,202.44,202.39,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1756341726758,7.72,202.48,202.39,12.28879034]
["bitfinex-derivatives","SOLF0:USTF0",1756341726961,331.96,202.5,202.39,7.84239034]
["bitfinex-derivatives","SOLF0:USTF0",1756341727160,331.96,202.5,202.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341727360,7.72,202.52,202.43,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1756341727564,4.67024908,202.51,202.42,79.38560078]
["bitfinex-derivatives","SOLF0:USTF0",1756341727766,8.23372024,202.61,202.42,79.38560078]
["bitfinex-derivatives","SOLF0:USTF0",1756341727767,117.75842878,202.56,202.47,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1756341727959,4.67043406,202.55,202.47,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1756341728158,4.67043406,202.54,202.47,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1756341728452,117.75842878,202.56,202.49,0.03359798]
["bitfinex-derivatives","SOLF0:USTF0",1756341728654,4.65091481,202.55,202.49,0.03359798]
["bitfinex-derivatives","SOLF0:USTF0",1756341728858,4.65091481,202.54,202.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341729158,137.92,202.58,202.49,0.03359798]
["bitfinex-derivatives","SOLF0:USTF0",1756341729361,4.65112841,202.57,202.49,0.03359798]
["bitfinex-derivatives","SOLF0:USTF0",1756341729662,137.92,202.58,202.49,0.03359798]
["bitfinex-derivatives","SOLF0:USTF0",1756341729958,7.72,202.58,202.49,0.03359798]
["bitfinex-derivatives","SOLF0:USTF0",1756341730658,7.72,202.58,202.49,4.47789798]
["bitfinex-derivatives","SOLF0:USTF0",1756341730858,7.72,202.63,202.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341731160,7.72,202.7,202.59,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341731359,7.72,202.68,202.59,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341731564,7.72,202.68,202.62,0.03137318]
["bitfinex-derivatives","SOLF0:USTF0",1756341733067,7.72,202.68,202.62,2.44787396]
["bitfinex-derivatives","SOLF0:USTF0",1756341733562,7.72,202.68,202.63,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341733762,7.72,202.68,202.62,2.44787396]
["bitfinex-derivatives","SOLF0:USTF0",1756341734167,7.72,202.71,202.62,2.44787396]
["bitfinex-derivatives","SOLF0:USTF0",1756341735162,334.31650078,202.75,202.65,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341735163,339.62,202.75,202.65,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341735363,339.62,202.75,202.68,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341735559,7.72,202.75,202.68,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341736060,7.72,202.75,202.69,0.03345944]
["bitfinex-derivatives","SOLF0:USTF0",1756341736466,7.72,202.71,202.69,0.03345944]
["bitfinex-derivatives","SOLF0:USTF0",1756341737162,138.24,202.71,202.57,10.22650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341737359,7.72,202.7,202.57,10.22650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341737561,7.72,202.7,202.6,10.22650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341738566,0.03155771,202.67,202.6,10.22650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341738767,0.03155771,202.67,202.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341739872,0.03155771,202.67,202.56,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1756341739873,7.75155771,202.67,202.56,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341741270,7.75155771,202.67,202.55,14.66950078]
["bitfinex-derivatives","SOLF0:USTF0",1756341742772,7.75155771,202.67,202.55,76.66950078]
["bitfinex-derivatives","SOLF0:USTF0",1756341743576,7.75155771,202.67,202.58,10.22650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341744068,0.03155771,202.67,202.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341745568,0.03155771,202.67,202.61,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1756341745770,0.03155771,202.67,202.61,6.85820078]
["bitfinex-derivatives","SOLF0:USTF0",1756341746074,0.03155771,202.67,202.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341746276,0.03155771,202.67,202.64,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341746570,0.03155771,202.67,202.63,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1756341746774,0.03155771,202.67,202.63,6.85780078]
["bitfinex-derivatives","SOLF0:USTF0",1756341746975,0.03155771,202.67,202.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341747277,0.03155771,202.67,202.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341749172,0.03155771,202.67,202.66,69.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341749380,0.03155771,202.67,202.66,76.66720078]
["bitfinex-derivatives","SOLF0:USTF0",1756341749882,0.03155771,202.67,202.66,14.66720078]
["bitfinex-derivatives","SOLF0:USTF0",1756341751181,10.13650078,202.8,202.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341751571,7.72,202.8,202.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341752484,7.72,202.8,202.72,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1756341752784,118.41645929,202.84,202.72,6.85580078]
["bitfinex-derivatives","SOLF0:USTF0",1756341752984,115.99995851,202.84,202.74,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1756341753188,7.96,202.82,202.74,0.03179209]
["bitfinex-derivatives","SOLF0:USTF0",1756341753682,2.41650078,202.8,202.74,0.03179209]
["bitfinex-derivatives","SOLF0:USTF0",1756341753878,7.96,202.79,202.74,0.03179209]
["bitfinex-derivatives","SOLF0:USTF0",1756341754084,2.41650078,202.8,202.74,0.03179209]
["bitfinex-derivatives","SOLF0:USTF0",1756341754581,7.96,202.79,202.74,0.03179209]
["bitfinex-derivatives","SOLF0:USTF0",1756341755180,7.96,202.76,202.74,0.03179209]
["bitfinex-derivatives","SOLF0:USTF0",1756341755381,2.41650078,202.77,202.74,0.03179209]
["bitfinex-derivatives","SOLF0:USTF0",1756341755577,7.96,202.8,202.74,0.03179209]
["bitfinex-derivatives","SOLF0:USTF0",1756341756981,7.96,202.77,202.74,0.03179209]
["bitfinex-derivatives","SOLF0:USTF0",1756341757181,2.41650078,202.78,202.74,0.03179209]
["bitfinex-derivatives","SOLF0:USTF0",1756341757387,7.96,202.77,202.74,0.03179209]
["bitfinex-derivatives","SOLF0:USTF0",1756341757588,2.41650078,202.78,202.74,0.03179209]
["bitfinex-derivatives","SOLF0:USTF0",1756341757780,7.96,202.77,202.74,0.03179209]
["bitfinex-derivatives","SOLF0:USTF0",1756341757983,2.41650078,202.78,202.74,0.03179209]
["bitfinex-derivatives","SOLF0:USTF0",1756341758383,7.96,202.77,202.74,0.03179209]
["bitfinex-derivatives","SOLF0:USTF0",1756341758984,132.11650078,202.81,202.74,0.03179209]
["bitfinex-derivatives","SOLF0:USTF0",1756341759190,140.07650078,202.81,202.74,0.03179209]
["bitfinex-derivatives","SOLF0:USTF0",1756341759890,137.66,202.81,202.74,0.03179209]
["bitfinex-derivatives","SOLF0:USTF0",1756341760090,7.96,202.81,202.74,7.84179209]
["bitfinex-derivatives","SOLF0:USTF0",1756341760285,108.03995851,202.84,202.74,10.25829287]
["bitfinex-derivatives","SOLF0:USTF0",1756341763289,108.03995851,202.84,202.75,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1756341763694,7.96,202.83,202.74,0.03179209]
["bitfinex-derivatives","SOLF0:USTF0",1756341764191,7.96,202.83,202.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341764493,7.96,202.83,202.76,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341767293,7.96,202.83,202.75,12.2485]
["bitfinex-derivatives","SOLF0:USTF0",1756341767500,7.96,202.83,202.75,14.66500078]
["bitfinex-derivatives","SOLF0:USTF0",1756341767796,7.96,202.83,202.76,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1756341768395,7.96,202.83,202.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341769096,7.96,202.83,202.74,0.03179209]
["bitfinex-derivatives","SOLF0:USTF0",1756341769295,1.23295062,202.82,202.74,0.03179209]
["bitfinex-derivatives","SOLF0:USTF0",1756341769497,7.96,202.81,202.74,7.84179209]
["bitfinex-derivatives","SOLF0:USTF0",1756341769693,7.96,202.81,202.74,0.03179209]
["bitfinex-derivatives","SOLF0:USTF0",1756341770196,129.46,202.8,202.74,0.03179209]
["bitfinex-derivatives","SOLF0:USTF0",1756341770402,1.23297878,202.79,202.74,0.03179209]
["bitfinex-derivatives","SOLF0:USTF0",1756341770598,1.23297878,202.78,202.74,0.03179209]
["bitfinex-derivatives","SOLF0:USTF0",1756341770803,7.96,202.82,202.74,0.03179209]
["bitfinex-derivatives","SOLF0:USTF0",1756341771103,1.23303523,202.81,202.74,0.03179209]
["bitfinex-derivatives","SOLF0:USTF0",1756341771303,1.23289855,202.8,202.74,2.44829287]
["bitfinex-derivatives","SOLF0:USTF0",1756341771500,137.4,202.82,202.74,2.44829287]
["bitfinex-derivatives","SOLF0:USTF0",1756341771798,1.23289837,202.81,202.74,2.44829287]
["bitfinex-derivatives","SOLF0:USTF0",1756341772002,7.96,202.82,202.74,2.44829287]
["bitfinex-derivatives","SOLF0:USTF0",1756341772201,1.23285581,202.81,202.74,2.44829287]
["bitfinex-derivatives","SOLF0:USTF0",1756341772404,1.23285581,202.8,202.74,2.44829287]
["bitfinex-derivatives","SOLF0:USTF0",1756341772600,7.96,202.82,202.74,2.44829287]
["bitfinex-derivatives","SOLF0:USTF0",1756341772809,1.23285581,202.81,202.74,2.44829287]
["bitfinex-derivatives","SOLF0:USTF0",1756341772999,1.23285581,202.8,202.74,2.44829287]
["bitfinex-derivatives","SOLF0:USTF0",1756341773200,7.96,202.82,202.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341773401,1.23285599,202.81,202.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341773601,1.23285599,202.8,202.75,66.4385]
["bitfinex-derivatives","SOLF0:USTF0",1756341773802,108.03995851,202.84,202.77,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341774103,1.23283672,202.83,202.77,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341774297,1.23283672,202.82,202.77,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341774495,1.23268916,202.81,202.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341774694,108.03995851,202.84,202.78,12.2478]
["bitfinex-derivatives","SOLF0:USTF0",1756341775503,7.96,202.86,202.79,0.03196684]
["bitfinex-derivatives","SOLF0:USTF0",1756341777198,7.96,202.9,202.79,10.25846762]
["bitfinex-derivatives","SOLF0:USTF0",1756341778695,7.96,202.9,202.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341779202,7.96,202.96,202.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341779604,7.96,202.96,202.87,0.03312284]
["bitfinex-derivatives","SOLF0:USTF0",1756341780306,7.96,202.93,202.87,0.03312284]
["bitfinex-derivatives","SOLF0:USTF0",1756341780807,7.96,202.91,202.87,0.03312284]
["bitfinex-derivatives","SOLF0:USTF0",1756341781206,7.96,202.91,202.86,12.246]
["bitfinex-derivatives","SOLF0:USTF0",1756341781402,129.28,202.93,202.86,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1756341781603,7.96,202.94,202.86,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1756341781805,137.24,202.94,202.86,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1756341782005,7.96,202.94,202.85,69.0113]
["bitfinex-derivatives","SOLF0:USTF0",1756341782201,331.32,203.0,202.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756341782202,70.46,202.98,202.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756341782406,8.02,202.98,202.89,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341783208,8.02,202.98,202.89,9.83650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341783504,8.02,202.98,202.89,14.27200078]
["bitfinex-derivatives","SOLF0:USTF0",1756341783709,8.02,202.98,202.89,9.83650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341784802,8.02,202.98,202.89,14.27190078]
["bitfinex-derivatives","SOLF0:USTF0",1756341785003,331.32,203.0,202.89,9.83650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341785202,331.32,203.0,202.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756341785403,331.32,203.0,202.92,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341786206,331.32,203.0,202.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756341786400,137.22,203.02,202.93,11.8546]
["bitfinex-derivatives","SOLF0:USTF0",1756341786603,137.22,203.02,202.94,0.03299569]
["bitfinex-derivatives","SOLF0:USTF0",1756341789010,137.16,203.02,202.94,0.03299569]
["bitfinex-derivatives","SOLF0:USTF0",1756341789802,137.16,203.02,202.94,2.44949647]
["bitfinex-derivatives","SOLF0:USTF0",1756341791205,8.02,203.02,202.97,9.83650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341791412,331.2,203.12,202.94,0.03299569]
["bitfinex-derivatives","SOLF0:USTF0",1756341791413,65.7,203.08,203.0,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341792817,137.1,203.09,203.03,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341793214,331.2,203.12,203.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756341793508,8.02,203.11,203.02,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341794810,8.02,203.11,203.01,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341795309,8.02,203.11,203.04,0.03183693]
["bitfinex-derivatives","SOLF0:USTF0",1756341799319,8.02,203.16,203.05,9.83650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341799516,8.02,203.14,203.05,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341800017,8.02,203.14,203.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756341800018,128.94,203.13,203.07,0.0318582]
["bitfinex-derivatives","SOLF0:USTF0",1756341800319,8.02,203.13,203.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756341800518,128.94,203.15,203.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756341800919,8.02,203.17,203.11,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341801121,8.02,203.23,203.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756341801318,94.4,203.22,203.14,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341802223,94.4,203.22,203.16,0.03208297]
["bitfinex-derivatives","SOLF0:USTF0",1756341803316,94.4,203.22,203.16,62.03208297]
["bitfinex-derivatives","SOLF0:USTF0",1756341804921,8.02,203.23,203.16,71.86858375]
["bitfinex-derivatives","SOLF0:USTF0",1756341806929,8.02,203.23,203.16,9.86858375]
["bitfinex-derivatives","SOLF0:USTF0",1756341810324,122.1,203.27,203.16,9.86858375]
["bitfinex-derivatives","SOLF0:USTF0",1756341810521,122.1,203.27,203.19,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341811226,122.1,203.27,203.21,0.03213421]
["bitfinex-derivatives","SOLF0:USTF0",1756341812118,8.03,203.35,203.25,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341812318,8.03,203.35,203.21,0.03213421]
["bitfinex-derivatives","SOLF0:USTF0",1756341812319,8.03,203.33,203.23,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341812727,8.03,203.33,203.23,10.42650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341814929,8.03,203.34,203.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756341815131,2.41650078,203.32,203.19,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341815327,8.03,203.31,203.19,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341816231,8.03,203.31,203.23,0.03200337]
["bitfinex-derivatives","SOLF0:USTF0",1756341820030,8.03,203.31,203.24,10.42650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341820226,8.03,203.35,203.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756341820429,8.03,203.35,203.26,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341821235,8.03,203.35,203.25,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341821837,8.03,203.35,203.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756341822035,8.03,203.35,203.25,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341822630,5.48914682,203.49,203.17,71.31640078]
["bitfinex-derivatives","SOLF0:USTF0",1756341822631,336.08914682,203.51,203.28,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341822836,8.03,203.49,203.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756341823036,8.03,203.42,203.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756341823239,8.03,203.4,203.31,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341824237,128.52,203.41,203.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756341824439,2.41650078,203.38,203.27,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341824739,2.41650078,203.38,203.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756341824740,8.03,203.37,203.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756341824940,2.41650078,203.38,203.24,10.42650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341825342,8.03,203.37,203.24,10.42650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341825734,8.03,203.37,203.27,10.42650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341826740,2.41650078,203.4,203.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756341826936,8.03,203.39,203.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756341829139,2.41650078,203.37,203.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756341829342,8.03,203.36,203.24,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341831047,8.03,203.36,203.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756341831548,8.03,203.36,203.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756341832446,8.03,203.36,203.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756341832942,2.41650078,203.34,203.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756341833147,8.03,203.33,203.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756341833844,8.03,203.33,203.25,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341834043,8.03,203.33,203.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756341836042,8.03,203.33,203.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341836245,8.03,203.33,203.22,70.01]
["bitfinex-derivatives","SOLF0:USTF0",1756341837345,8.03,203.33,203.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756341837749,8.03,203.33,203.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756341838342,8.03,203.33,203.24,12.4376]
["bitfinex-derivatives","SOLF0:USTF0",1756341838745,10.44650078,203.37,203.26,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341838945,10.44650078,203.37,203.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756341840145,10.44650078,203.37,203.23,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341840146,2.41650078,203.34,203.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341840352,8.03,203.33,203.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756341840552,8.03,203.27,203.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756341841450,8.03,203.31,203.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756341841853,7.92,203.28,203.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756341843052,7.92,203.32,203.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756341843554,7.92,203.32,203.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341843755,7.92,203.32,203.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341844651,7.92,203.32,203.21,11.9083]
["bitfinex-derivatives","SOLF0:USTF0",1756341846354,7.92,203.28,203.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341846551,7.92,203.28,203.19,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341846752,7.92,203.28,203.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341846949,7.92,203.28,203.2,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341847354,7.92,203.28,203.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341848955,5.48914682,203.37,203.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341848956,26.38,203.35,203.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341849155,7.92,203.34,203.23,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341849357,7.92,203.34,203.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341849755,7.92,203.34,203.25,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1756341850259,7.92,203.34,203.25,66.4274]
["bitfinex-derivatives","SOLF0:USTF0",1756341850461,7.92,203.34,203.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341851160,7.92,203.34,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341851363,10.33650078,203.38,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341851563,10.33650078,203.38,203.26,9.89650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341852765,10.33650078,203.38,203.27,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1756341853058,10.33650078,203.38,203.26,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341853257,10.33650078,203.38,203.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341853564,10.33650078,203.38,203.26,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341853565,7.92,203.37,203.23,9.89650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341853763,2.41650078,203.38,203.23,9.89650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341853963,7.92,203.37,203.23,9.89650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341854457,7.92,203.34,203.23,9.89650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341854659,7.92,203.34,203.23,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341854864,7.92,203.41,203.28,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341855160,7.92,203.41,203.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341856460,7.92,203.41,203.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341856658,330.5,203.44,203.34,9.89650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341857363,330.5,203.44,203.37,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1756341857566,7.92,203.46,203.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341857761,106.51048485,203.49,203.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341857962,106.51048485,203.49,203.38,11.9045]
["bitfinex-derivatives","SOLF0:USTF0",1756341859462,106.51048485,203.49,203.4,6.84080078]
["bitfinex-derivatives","SOLF0:USTF0",1756341859863,106.51048485,203.49,203.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341860064,106.51048485,203.49,203.41,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341860365,7.92,203.5,203.41,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341861164,7.92,203.5,203.43,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341862166,127.96,203.55,203.42,6.84040078]
["bitfinex-derivatives","SOLF0:USTF0",1756341862367,135.88,203.55,203.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341864263,135.88,203.55,203.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341865068,135.82,203.55,203.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341865267,7.92,203.55,203.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341865665,7.92,203.55,203.48,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341865969,7.92,203.55,203.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341865970,7.92,203.55,203.46,9.89650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341867461,127.86,203.57,203.49,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341867666,127.86,203.57,203.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341868569,7.92,203.59,203.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341869268,7.92,203.59,203.52,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341870173,135.72,203.63,203.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341871063,7.92,203.63,203.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756341871767,7.94,203.67,203.55,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341871968,7.94,203.67,203.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756341872364,7.94,203.67,203.58,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341873165,7.94,203.67,203.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756341873368,7.94,203.67,203.61,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341873867,127.74,203.7,203.61,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341874163,7.94,203.71,203.61,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341875169,7.94,203.71,203.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756341875370,7.94,203.71,203.6,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341877067,7.94,203.71,203.6,6.83650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341878665,7.94,203.71,203.62,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1756341879370,7.94,203.71,203.63,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341879870,7.94,203.71,203.64,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1756341880066,7.94,203.71,203.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756341880865,116.32,203.77,203.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756341881070,135.52,203.77,203.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756341881270,135.52,203.77,203.66,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341882168,135.52,203.77,203.67,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341882871,7.94,203.77,203.67,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341883074,7.94,203.77,203.7,0.03148597]
["bitfinex-derivatives","SOLF0:USTF0",1756341883578,7.94,203.77,203.7,2.44798675]
["bitfinex-derivatives","SOLF0:USTF0",1756341885573,7.94,203.77,203.7,0.03148597]
["bitfinex-derivatives","SOLF0:USTF0",1756341887572,7.94,203.77,203.7,4.44908597]
["bitfinex-derivatives","SOLF0:USTF0",1756341887773,135.4,203.8,203.71,10.23650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341888578,135.4,203.8,203.7,0.03148597]
["bitfinex-derivatives","SOLF0:USTF0",1756341888579,135.4,203.8,203.74,10.23650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341889379,7.94,203.8,203.75,7.85464264]
["bitfinex-derivatives","SOLF0:USTF0",1756341890173,7.94,203.84,203.75,0.03464264]
["bitfinex-derivatives","SOLF0:USTF0",1756341891781,10.35650078,203.84,203.75,0.03464264]
["bitfinex-derivatives","SOLF0:USTF0",1756341891973,2.41650078,203.82,203.75,0.03464264]
["bitfinex-derivatives","SOLF0:USTF0",1756341892274,7.94,203.81,203.75,0.03464264]
["bitfinex-derivatives","SOLF0:USTF0",1756341892470,7.94,203.78,203.75,0.03464264]
["bitfinex-derivatives","SOLF0:USTF0",1756341893473,127.36,203.79,203.75,0.03464264]
["bitfinex-derivatives","SOLF0:USTF0",1756341893681,7.94,203.78,203.75,0.03464264]
["bitfinex-derivatives","SOLF0:USTF0",1756341894372,7.94,203.76,203.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756341894574,7.94,203.76,203.65,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341895578,7.94,203.76,203.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756341895778,0.03563015,203.73,203.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756341896277,7.97563015,203.73,203.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756341897577,7.97563015,203.73,203.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341897783,7.97563015,203.73,203.63,10.23650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341899680,7.97563015,203.73,203.63,14.65570078]
["bitfinex-derivatives","SOLF0:USTF0",1756341900186,7.94,203.72,203.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756341900387,2.41650078,203.69,203.56,81.89883032]
["bitfinex-derivatives","SOLF0:USTF0",1756341900680,37.6,203.72,203.56,81.89883032]
["bitfinex-derivatives","SOLF0:USTF0",1756341900681,7.94,203.65,203.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341900879,7.94,203.77,203.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756341901080,329.82,203.78,203.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756341901081,0.03367382,203.63,203.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756341901280,7.94,203.74,203.67,0.03205339]
["bitfinex-derivatives","SOLF0:USTF0",1756341901684,127.24,203.77,203.66,10.23650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341901887,127.24,203.77,203.68,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1756341902085,134.94,203.82,203.69,10.16650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341902282,7.72,203.81,203.69,10.16650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341902483,7.72,203.8,203.72,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341902689,7.72,203.8,203.71,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341902987,7.72,203.8,203.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756341903189,7.72,203.8,203.73,0.03351595]
["bitfinex-derivatives","SOLF0:USTF0",1756341904184,7.72,203.77,203.73,0.03351595]
["bitfinex-derivatives","SOLF0:USTF0",1756341904683,7.72,203.77,203.67,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341904881,7.72,203.86,203.73,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341905086,7.72,203.84,203.73,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341905287,1.22699602,203.83,203.73,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341905489,7.72,203.84,203.73,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341905688,1.22677872,203.83,203.73,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341905886,8.94679729,203.82,203.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756341906086,1.22679729,203.81,203.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756341906384,7.72,203.8,203.76,0.03132324]
["bitfinex-derivatives","SOLF0:USTF0",1756341906581,7.72,203.83,203.76,0.03132324]
["bitfinex-derivatives","SOLF0:USTF0",1756341906785,8.94685812,203.82,203.76,0.03132324]
["bitfinex-derivatives","SOLF0:USTF0",1756341906978,7.72,203.82,203.76,0.03132324]
["bitfinex-derivatives","SOLF0:USTF0",1756341907186,7.72,203.82,203.76,2.44782402]
["bitfinex-derivatives","SOLF0:USTF0",1756341908784,7.72,203.82,203.77,12.1663]
["bitfinex-derivatives","SOLF0:USTF0",1756341908982,127.16,203.85,203.77,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1756341909690,7.72,203.86,203.77,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1756341909890,7.72,203.86,203.76,10.19782402]
["bitfinex-derivatives","SOLF0:USTF0",1756341910088,7.72,203.86,203.79,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341910288,7.72,203.86,203.79,10.16650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341912894,7.72,203.86,203.8,64.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341913090,337.54,203.9,203.8,68.83220078]
["bitfinex-derivatives","SOLF0:USTF0",1756341913392,1.22634837,203.89,203.8,68.83220078]
["bitfinex-derivatives","SOLF0:USTF0",1756341913692,337.54,203.9,203.8,68.83220078]
["bitfinex-derivatives","SOLF0:USTF0",1756341913892,1.22635204,203.89,203.8,68.83220078]
["bitfinex-derivatives","SOLF0:USTF0",1756341914199,7.72,203.97,203.83,10.16650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341914496,1.22610477,203.96,203.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756341914689,7.72,203.97,203.89,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341914885,58.74,204.0,203.89,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341915085,1.22576285,203.99,203.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756341915296,58.74,204.0,203.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756341916490,7.72,204.01,203.92,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341916687,7.72,204.01,203.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756341917392,7.72,204.01,203.88,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341917593,7.72,204.01,203.91,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341917989,7.72,204.01,203.94,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341918295,2.41650078,204.05,203.95,10.16650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341918296,126.98,204.05,203.95,10.16650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341918491,1.22555914,204.04,203.95,10.16650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341918693,126.96,204.05,203.95,10.16650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341919396,7.72,204.06,203.98,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341920091,7.72,204.05,203.93,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341920287,1.22560159,204.04,203.93,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341920492,7.72,204.02,203.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341920691,7.72,204.02,203.93,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341920895,7.72,204.02,203.96,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341921097,7.72,204.06,203.96,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341921297,7.72,204.06,203.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756341922195,7.72,204.06,203.99,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341922791,7.72,204.06,203.98,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341923191,74.78,204.09,203.98,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341923387,7.72,204.08,203.98,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341923999,7.72,204.08,203.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341924397,7.72,204.08,203.99,64.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341925095,7.72,204.08,203.99,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341926298,7.72,204.08,204.0,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341926497,7.72,204.14,204.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756341927599,7.72,204.21,204.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756341927803,7.72,204.21,204.1,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341927990,7.72,204.21,204.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341929293,7.72,204.21,204.12,2.41650078]
["bitfinex-derivatives","SOLF0:USTF0",1756341930497,329.46,204.27,204.13,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1756341930699,134.48,204.26,204.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756341931700,7.72,204.26,204.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756341932997,134.44,204.26,204.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756341933507,7.59,204.4,204.18,3.74099765]
["bitfinex-derivatives","SOLF0:USTF0",1756341933803,10.97829365,204.52,204.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341933804,7.59,204.36,204.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341934000,7.59,204.34,204.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341934402,56.28,204.33,204.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341935003,7.59,204.34,204.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341935199,7.59,204.34,204.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341935703,7.59,204.34,204.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341936003,7.59,204.53,204.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341936197,59.96,204.52,204.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341936397,7.59,204.48,204.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341936700,3.74099765,204.5,204.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341937295,7.59,204.49,204.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341937899,7.59,204.45,204.28,76.3378]
["bitfinex-derivatives","SOLF0:USTF0",1756341938098,67.98,204.44,204.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341938499,7.59,204.43,204.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341938901,7.59,204.43,204.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341940302,7.59,204.43,204.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341940506,3.74099765,204.41,204.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341940705,7.59,204.4,204.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341940898,21.92,204.39,204.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341941202,7.59,204.4,204.29,3.74099765]
["bitfinex-derivatives","SOLF0:USTF0",1756341941399,7.59,204.4,204.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341942204,7.59,204.4,204.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341942797,11.33099765,204.4,204.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341942998,7.59,204.39,204.21,11.55099765]
["bitfinex-derivatives","SOLF0:USTF0",1756341943198,10.64,204.38,204.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341944204,10.64,204.38,204.22,68.548]
["bitfinex-derivatives","SOLF0:USTF0",1756341944405,20.41,204.39,204.25,11.55099765]
["bitfinex-derivatives","SOLF0:USTF0",1756341944909,20.41,204.39,204.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341946506,7.59,204.36,204.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341946704,12.82,204.39,204.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341946705,7.59,204.32,204.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341947302,60.88,204.34,204.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341947303,7.59,204.38,204.24,3.74099765]
["bitfinex-derivatives","SOLF0:USTF0",1756341947504,7.59,204.38,204.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341947709,328.92,204.41,204.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341948414,7.59,204.4,204.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341948607,7.59,204.4,204.24,3.74099765]
["bitfinex-derivatives","SOLF0:USTF0",1756341948608,7.59,204.4,204.24,11.55099765]
["bitfinex-derivatives","SOLF0:USTF0",1756341948807,7.59,204.4,204.25,76.3476]
["bitfinex-derivatives","SOLF0:USTF0",1756341949008,7.59,204.4,204.28,72.26789765]
["bitfinex-derivatives","SOLF0:USTF0",1756341949209,126.68,204.43,204.33,76.3206]
["bitfinex-derivatives","SOLF0:USTF0",1756341949405,126.68,204.43,204.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341949607,126.68,204.43,204.35,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1756341949808,7.59,204.45,204.35,68.5039]
["bitfinex-derivatives","SOLF0:USTF0",1756341950007,7.59,204.45,204.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341950705,7.59,204.45,204.34,68.5075]
["bitfinex-derivatives","SOLF0:USTF0",1756341950905,86.98,204.48,204.37,3.74099765]
["bitfinex-derivatives","SOLF0:USTF0",1756341951508,7.59,204.47,204.36,12.2135]
["bitfinex-derivatives","SOLF0:USTF0",1756341951708,7.59,204.47,204.36,76.311]
["bitfinex-derivatives","SOLF0:USTF0",1756341952016,7.59,204.53,204.4,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1756341952209,7.59,204.53,204.37,72.23869765]
["bitfinex-derivatives","SOLF0:USTF0",1756341952210,7.59,204.53,204.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341952513,7.59,204.53,204.41,11.55099765]
["bitfinex-derivatives","SOLF0:USTF0",1756341952914,7.59,204.53,204.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341954411,134.63,204.53,204.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341955110,7.59,204.53,204.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341957915,7.59,204.53,204.43,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1756341958109,7.59,204.53,204.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341958512,7.59,204.59,204.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341958815,27.46,204.58,204.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341959110,75.78,204.57,204.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341960419,7.59,204.56,204.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341961016,7.59,204.64,204.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341961316,59.71,204.64,204.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756341961817,7.59,204.64,204.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756341962014,7.59,204.64,204.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756341964920,456.02,204.67,204.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756341965819,328.78,204.67,204.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756341968017,328.78,204.67,204.57,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1756341968212,328.78,204.67,204.57,12.1791]
["bitfinex-derivatives","SOLF0:USTF0",1756341968419,328.78,204.67,204.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341968813,7.9,204.69,204.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341970214,7.9,204.69,204.6,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1756341970420,59.34,204.73,204.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756341970618,59.34,204.73,204.61,11.52099765]
["bitfinex-derivatives","SOLF0:USTF0",1756341971314,59.34,204.73,204.62,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1756341971515,59.34,204.73,204.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756341971709,118.26,204.77,204.65,3.74099765]
["bitfinex-derivatives","SOLF0:USTF0",1756341971912,7.9,204.77,204.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756341972411,7.9,204.77,204.66,12.1771]
["bitfinex-derivatives","SOLF0:USTF0",1756341972815,328.52,204.79,204.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756341973320,328.52,204.79,204.68,66.3967]
["bitfinex-derivatives","SOLF0:USTF0",1756341973916,328.52,204.79,204.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756341974323,328.52,204.79,204.69,11.52099765]
["bitfinex-derivatives","SOLF0:USTF0",1756341974627,328.52,204.79,204.7,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1756341975227,126.9,204.81,204.7,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1756341975629,134.7,204.88,204.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756341976724,138.44099765,204.88,204.65,68.4039]
["bitfinex-derivatives","SOLF0:USTF0",1756341976922,7.9,204.87,204.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756341978032,7.9,204.79,204.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756341978233,7.9,204.77,204.59,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1756341978433,126.94,204.78,204.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756341978434,7.9,204.75,204.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756341978635,7.9,204.75,204.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341979431,7.9,204.75,204.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756341980135,7.9,204.75,204.64,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1756341980335,7.9,204.75,204.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756341983636,7.9,204.75,204.63,12.1778]
["bitfinex-derivatives","SOLF0:USTF0",1756341983833,7.9,204.75,204.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756341984641,19.24,204.82,204.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756341984844,19.24,204.82,204.64,3.74099765]
["bitfinex-derivatives","SOLF0:USTF0",1756341984845,27.14,204.82,204.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756341985041,7.9,204.82,204.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756341985344,7.9,204.82,204.69,12.1764]
["bitfinex-derivatives","SOLF0:USTF0",1756341985740,7.9,204.82,204.7,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1756341986444,7.9,204.82,204.71,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1756341986840,79.14,204.87,204.74,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1756341987646,7.9,204.87,204.75,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1756341988244,7.9,204.87,204.77,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1756341989443,7.9,204.87,204.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756341990347,7.9,204.87,204.72,3.74099765]
["bitfinex-derivatives","SOLF0:USTF0",1756341990348,3.74099765,204.85,204.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756341990649,7.9,204.84,204.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756341990952,7.9,204.84,204.71,3.74099765]
["bitfinex-derivatives","SOLF0:USTF0",1756341991151,7.9,204.84,204.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756341991448,7.9,204.84,204.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756341991644,7.9,204.84,204.65,68.4037]
["bitfinex-derivatives","SOLF0:USTF0",1756341991645,7.9,204.83,204.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756341991948,7.63,204.9,204.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756341993649,7.63,204.9,204.72,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1756341993951,7.63,204.88,204.75,3.74099765]
["bitfinex-derivatives","SOLF0:USTF0",1756341994543,7.63,204.88,204.76,66.395]
["bitfinex-derivatives","SOLF0:USTF0",1756341995149,1.22061888,204.87,204.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756341995451,11.37099765,204.85,204.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756341995755,11.37099765,204.85,204.71,3.74099765]
["bitfinex-derivatives","SOLF0:USTF0",1756341995756,7.63,204.83,204.71,3.74099765]
["bitfinex-derivatives","SOLF0:USTF0",1756341996753,335.73,204.89,204.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756341996953,1.22055595,204.88,204.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756341997258,335.73,204.89,204.72,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1756341997453,7.63,204.87,204.72,3.74099765]
["bitfinex-derivatives","SOLF0:USTF0",1756341997752,7.63,204.87,204.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756341998154,7.63,204.87,204.76,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1756341999056,7.63,204.87,204.77,12.3646]
["bitfinex-derivatives","SOLF0:USTF0",1756341999749,7.63,204.87,204.78,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1756342000154,7.63,204.87,204.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342000557,7.63,204.87,204.77,12.3648]
["bitfinex-derivatives","SOLF0:USTF0",1756342001652,7.63,204.87,204.78,66.3944]
["bitfinex-derivatives","SOLF0:USTF0",1756342002049,7.63,204.92,204.8,3.74099765]
["bitfinex-derivatives","SOLF0:USTF0",1756342002656,7.63,204.92,204.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342002852,7.63,204.92,204.79,11.71099765]
["bitfinex-derivatives","SOLF0:USTF0",1756342003253,7.63,204.92,204.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342003456,7.63,204.92,204.79,11.71099765]
["bitfinex-derivatives","SOLF0:USTF0",1756342003662,7.63,204.92,204.79,16.10519765]
["bitfinex-derivatives","SOLF0:USTF0",1756342003854,1.22028139,204.91,204.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342004157,8.8503814,204.9,204.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342004355,1.2203814,204.89,204.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342005255,7.63,204.88,204.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342005552,7.63,204.86,204.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342005751,1.2206212,204.85,204.72,12.3657]
["bitfinex-derivatives","SOLF0:USTF0",1756342006056,7.63,204.86,204.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342006258,16.01,204.86,204.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342006557,7.63,204.86,204.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342006758,7.63,204.86,204.75,3.74099765]
["bitfinex-derivatives","SOLF0:USTF0",1756342006955,7.63,204.86,204.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342007854,7.63,204.86,204.71,3.74099765]
["bitfinex-derivatives","SOLF0:USTF0",1756342008060,1.22056547,204.85,204.71,3.74099765]
["bitfinex-derivatives","SOLF0:USTF0",1756342008249,7.63,204.86,204.72,66.3959]
["bitfinex-derivatives","SOLF0:USTF0",1756342008454,7.63,204.84,204.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342008851,7.63,204.85,204.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342009058,13.24074461,204.84,204.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342009254,1.22074461,204.83,204.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342009553,1.22074461,204.83,204.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342009554,11.37099765,204.83,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342009753,1.22081776,204.82,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342009950,328.02,204.87,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342009951,7.63,204.8,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342010155,127.72,204.81,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342010459,7.63,204.8,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342011252,1.22095009,204.79,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342011455,7.63,204.8,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342011649,1.22098056,204.79,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342011855,7.63,204.77,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342012055,8.85098056,204.77,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342012353,1.22098056,204.77,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342012551,3.74099765,204.86,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342012552,74.77,204.86,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342012758,1.22074423,204.85,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342013057,1.22074423,204.84,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342013261,1.22074388,204.83,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342013462,1.22074388,204.82,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342013651,74.77,204.86,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342013853,1.22078501,204.85,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342014056,1.22078501,204.84,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342014255,7.63,204.82,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342014559,7.63,204.8,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342014755,7.63,204.85,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342014954,7.63,204.83,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342015154,128.94088827,204.82,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342015355,1.22088827,204.81,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342015563,127.72,204.82,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342015564,1.22088827,204.8,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342015763,7.63,204.79,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342016062,135.35,204.82,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342016258,1.22087937,204.81,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342016459,1.22087937,204.8,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342016664,7.63,204.78,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342016863,131.46099765,204.82,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342017065,1.22093954,204.81,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342017262,7.63,204.79,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342018367,7.63,204.85,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342018562,128.94086847,204.84,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342018762,1.22086847,204.83,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342019059,1.22086847,204.82,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342019257,127.72,204.84,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342019459,1.22080796,204.83,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342019762,328.02,204.87,204.76,11.74399347]
["bitfinex-derivatives","SOLF0:USTF0",1756342020158,328.02,204.87,204.76,8.00299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342020363,8.85059369,204.86,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342020557,7.63,204.84,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342020758,3.74099765,204.81,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342020963,1.22059369,204.8,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342021160,1.22059369,204.79,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342021362,7.63,204.77,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342021660,7.89,204.79,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342022465,328.02,204.87,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342022466,127.86,204.83,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342022662,127.84,204.84,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342022863,127.84,204.84,204.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342024170,127.84,204.84,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342024171,7.89,204.83,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342024368,1.22093947,204.82,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342024567,7.89,204.83,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342024865,1.22083785,204.82,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342025063,127.84,204.82,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342025968,7.89,204.9,204.76,0.03299582]
["bitfinex-derivatives","SOLF0:USTF0",1756342026164,129.06076764,204.89,204.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756342026365,1.22076764,204.88,204.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756342026671,7.89,204.9,204.81,0.03326684]
["bitfinex-derivatives","SOLF0:USTF0",1756342026867,129.02056426,204.89,204.81,0.03326684]
["bitfinex-derivatives","SOLF0:USTF0",1756342027068,1.22056426,204.88,204.81,0.03326684]
["bitfinex-derivatives","SOLF0:USTF0",1756342027264,7.89,204.88,204.81,0.03326684]
["bitfinex-derivatives","SOLF0:USTF0",1756342027465,1.22057831,204.87,204.81,0.03326684]
["bitfinex-derivatives","SOLF0:USTF0",1756342027668,7.89,204.85,204.81,0.03326684]
["bitfinex-derivatives","SOLF0:USTF0",1756342027872,7.89,204.87,204.81,0.03326684]
["bitfinex-derivatives","SOLF0:USTF0",1756342028072,7.89,204.85,204.81,0.03326684]
["bitfinex-derivatives","SOLF0:USTF0",1756342028371,7.89,204.87,204.81,0.03326684]
["bitfinex-derivatives","SOLF0:USTF0",1756342029369,7.89,204.93,204.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756342029570,1.22034867,204.92,204.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756342029769,135.61,204.93,204.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756342029966,539.0,205.15,204.78,68.3603]
["bitfinex-derivatives","SOLF0:USTF0",1756342029967,1.22029483,204.92,204.86,68.3343]
["bitfinex-derivatives","SOLF0:USTF0",1756342030172,11.47,205.0,204.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756342030367,1.22005133,204.99,204.87,8.04608053]
["bitfinex-derivatives","SOLF0:USTF0",1756342030565,1.22005133,204.98,204.87,8.04608053]
["bitfinex-derivatives","SOLF0:USTF0",1756342030769,11.47,205.0,204.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756342030969,1.21987803,204.99,204.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756342031165,11.47,205.0,204.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342031373,1.21988101,204.99,204.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342031569,11.47,205.0,204.91,0.03325651]
["bitfinex-derivatives","SOLF0:USTF0",1756342031774,86.93988927,204.99,204.91,0.03325651]
["bitfinex-derivatives","SOLF0:USTF0",1756342031977,7.89,205.0,204.91,0.03325651]
["bitfinex-derivatives","SOLF0:USTF0",1756342032171,83.37988914,204.99,204.91,0.03325651]
["bitfinex-derivatives","SOLF0:USTF0",1756342032376,82.16,204.99,204.91,0.03325651]
["bitfinex-derivatives","SOLF0:USTF0",1756342033081,127.8,205.02,204.91,8.04325651]
["bitfinex-derivatives","SOLF0:USTF0",1756342033372,127.8,205.02,204.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756342033780,127.8,205.02,204.94,0.03237517]
["bitfinex-derivatives","SOLF0:USTF0",1756342033971,7.89,205.05,204.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756342034177,1.21974352,205.04,204.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756342034384,7.89,205.05,204.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756342034584,1.21968144,205.04,204.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756342034785,7.89,205.05,204.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756342034985,1.21968144,205.04,204.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756342035184,7.89,205.05,204.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756342035382,1.21968144,205.04,204.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756342035581,7.89,205.05,204.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756342035783,1.21968195,205.04,204.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756342035981,7.89,205.05,204.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756342036178,1.21968195,205.04,204.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342036481,7.89,205.05,204.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342036681,1.21968183,205.04,204.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342036882,7.89,205.05,204.98,0.03667075]
["bitfinex-derivatives","SOLF0:USTF0",1756342037081,1.21968157,205.04,204.98,0.03667075]
["bitfinex-derivatives","SOLF0:USTF0",1756342037279,7.89,205.1,204.98,8.04667075]
["bitfinex-derivatives","SOLF0:USTF0",1756342038683,7.89,205.08,204.98,0.03667075]
["bitfinex-derivatives","SOLF0:USTF0",1756342039078,3.74099765,205.1,204.98,0.03667075]
["bitfinex-derivatives","SOLF0:USTF0",1756342039079,7.89,205.06,204.98,0.03667075]
["bitfinex-derivatives","SOLF0:USTF0",1756342039888,11.63099765,205.06,204.98,0.03667075]
["bitfinex-derivatives","SOLF0:USTF0",1756342040088,7.89,205.04,204.98,0.03667075]
["bitfinex-derivatives","SOLF0:USTF0",1756342040388,68.04,205.03,204.98,0.03667075]
["bitfinex-derivatives","SOLF0:USTF0",1756342040585,7.89,205.02,204.98,0.03667075]
["bitfinex-derivatives","SOLF0:USTF0",1756342041885,68.04,205.03,204.98,0.03667075]
["bitfinex-derivatives","SOLF0:USTF0",1756342042082,75.93,205.03,204.98,0.03667075]
["bitfinex-derivatives","SOLF0:USTF0",1756342042487,68.04,205.03,204.98,0.03667075]
["bitfinex-derivatives","SOLF0:USTF0",1756342042683,7.89,205.02,204.98,0.03667075]
["bitfinex-derivatives","SOLF0:USTF0",1756342042988,68.04,205.03,204.98,0.03667075]
["bitfinex-derivatives","SOLF0:USTF0",1756342043183,68.04,205.03,204.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756342043387,7.89,205.11,204.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756342043694,135.55,205.11,204.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756342044086,135.55,205.11,205.03,0.03153992]
["bitfinex-derivatives","SOLF0:USTF0",1756342045587,7.89,205.11,205.03,0.03153992]
["bitfinex-derivatives","SOLF0:USTF0",1756342045892,333.42914682,205.2,205.03,8.04153992]
["bitfinex-derivatives","SOLF0:USTF0",1756342045893,127.56,205.14,205.03,8.04153992]
["bitfinex-derivatives","SOLF0:USTF0",1756342046389,127.56,205.14,205.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756342046687,127.56,205.14,205.06,0.03341174]
["bitfinex-derivatives","SOLF0:USTF0",1756342046688,3.74099765,205.1,205.06,0.03341174]
["bitfinex-derivatives","SOLF0:USTF0",1756342047090,7.85,205.09,204.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756342047394,7.85,205.05,204.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756342047590,80.52,205.04,204.9,12.4019]
["bitfinex-derivatives","SOLF0:USTF0",1756342047792,80.52,205.04,204.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756342048289,80.52,205.04,204.91,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1756342048991,7.85,205.03,204.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756342049190,7.85,205.01,204.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756342050293,0.84871839,205.12,204.94,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756342050595,7.85,205.06,204.94,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756342051195,7.85,205.06,204.98,0.03122719]
["bitfinex-derivatives","SOLF0:USTF0",1756342052393,51.28,205.05,204.98,0.03122719]
["bitfinex-derivatives","SOLF0:USTF0",1756342052589,0.84871839,205.12,204.98,7.37122719]
["bitfinex-derivatives","SOLF0:USTF0",1756342052590,3.74099765,205.12,204.98,7.37122719]
["bitfinex-derivatives","SOLF0:USTF0",1756342052798,82.51,205.11,204.98,7.37122719]
["bitfinex-derivatives","SOLF0:USTF0",1756342053093,82.51,205.11,204.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756342053094,7.39,205.07,204.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756342053286,7.39,205.03,204.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756342053489,23.36,205.02,204.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756342054296,7.39,204.99,204.95,0.03089124]
["bitfinex-derivatives","SOLF0:USTF0",1756342054496,3.74099765,205.0,204.95,0.03089124]
["bitfinex-derivatives","SOLF0:USTF0",1756342054792,7.39,204.99,204.95,0.03089124]
["bitfinex-derivatives","SOLF0:USTF0",1756342055196,3.74099765,204.96,204.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756342055396,7.39,204.95,204.8,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1756342055595,13.92,204.94,204.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756342055800,7.39,204.95,204.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756342056004,7.39,204.95,204.84,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1756342056389,0.03170025,204.92,204.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756342056590,7.42170025,204.92,204.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756342057495,7.42170025,204.92,204.83,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1756342058201,0.03170025,204.92,204.84,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1756342058390,0.03170025,204.92,204.83,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1756342059498,0.03170025,204.92,204.85,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1756342060104,0.03170025,204.92,204.83,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1756342061096,0.03170025,204.92,204.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756342062008,0.03170025,204.92,204.83,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1756342063006,0.03170025,204.92,204.83,73.7334]
["bitfinex-derivatives","SOLF0:USTF0",1756342063401,0.03170025,204.92,204.83,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1756342064706,0.03170025,204.92,204.83,73.7334]
["bitfinex-derivatives","SOLF0:USTF0",1756342065502,0.03170025,204.92,204.84,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1756342066805,0.03170025,204.92,204.83,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1756342068008,0.03170025,204.92,204.83,11.7334]
["bitfinex-derivatives","SOLF0:USTF0",1756342068309,3.74099765,204.89,204.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756342068504,8.61027965,204.88,204.76,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1756342068702,1.22027965,204.87,204.76,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1756342069103,15.89,204.88,204.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756342069104,0.03612607,204.84,204.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756342069404,0.03612607,204.84,204.78,11.7346]
["bitfinex-derivatives","SOLF0:USTF0",1756342069602,0.03612607,204.84,204.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756342070307,0.03612607,204.84,204.71,11.7361]
["bitfinex-derivatives","SOLF0:USTF0",1756342070507,0.03612607,204.84,204.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756342070508,7.42612607,204.84,204.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756342070709,7.39,204.84,204.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756342070902,0.03244217,204.8,204.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756342071102,0.03244217,204.8,204.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756342071306,3.74099765,204.87,204.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756342071502,0.03677128,204.81,204.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756342072317,7.39,204.8,204.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756342072706,3.74099765,204.75,204.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756342072914,11.13099765,204.75,204.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756342073513,0.03376336,204.72,204.67,0.03264849]
["bitfinex-derivatives","SOLF0:USTF0",1756342073716,7.39,204.71,204.67,0.03264849]
["bitfinex-derivatives","SOLF0:USTF0",1756342074012,0.03376336,204.72,204.67,0.03264849]
["bitfinex-derivatives","SOLF0:USTF0",1756342074610,27.20099765,204.71,204.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756342074807,3.74099765,204.67,204.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756342075212,7.39,204.66,204.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756342075515,7.39,204.66,204.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342076116,0.03739265,204.63,204.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342076821,7.39,204.62,204.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756342077013,22.85,204.62,204.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756342077617,0.03621903,204.58,204.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756342078317,7.42621903,204.58,204.44,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1756342078515,7.42621903,204.58,204.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756342078516,13.35621903,204.58,204.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756342078716,13.32,204.58,204.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756342078912,3.74099765,204.61,204.47,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1756342079116,0.03118905,204.54,204.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756342079819,0.03118905,204.54,204.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342080614,0.03118905,204.54,204.39,112.25441206]
["bitfinex-derivatives","SOLF0:USTF0",1756342080615,7.39,204.53,204.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756342080814,3.74099765,204.48,204.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756342081217,23.31099765,204.55,204.39,11.7429]
["bitfinex-derivatives","SOLF0:USTF0",1756342081417,0.03731406,204.46,204.39,80.2346]
["bitfinex-derivatives","SOLF0:USTF0",1756342081617,0.03731406,204.46,204.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756342082617,0.03731406,204.46,204.32,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756342082816,7.16,204.45,204.32,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756342083020,3.74099765,204.43,204.32,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756342083320,0.03403825,204.41,204.32,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756342083520,0.03403825,204.41,204.32,12.5145]
["bitfinex-derivatives","SOLF0:USTF0",1756342083721,0.03403825,204.41,204.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342084417,0.03403825,204.41,204.32,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756342084911,0.03403825,204.41,204.26,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756342085117,3.74099765,204.39,204.26,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756342085518,62.36,204.38,204.26,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756342086124,7.43,204.48,204.29,72.26619765]
["bitfinex-derivatives","SOLF0:USTF0",1756342086426,98.37,204.48,204.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756342086815,457.08,204.49,204.39,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756342087319,7.43,204.48,204.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342087626,7.43,204.48,204.34,76.6184]
["bitfinex-derivatives","SOLF0:USTF0",1756342088220,0.03757147,204.43,204.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756342088420,0.03757147,204.43,204.38,68.4947]
["bitfinex-derivatives","SOLF0:USTF0",1756342088623,0.03757147,204.43,204.35,68.5038]
["bitfinex-derivatives","SOLF0:USTF0",1756342088817,0.03757147,204.43,204.36,12.5136]
["bitfinex-derivatives","SOLF0:USTF0",1756342089726,0.03757147,204.43,204.3,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756342090221,98.46,204.42,204.3,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756342090525,0.03293627,204.39,204.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342091626,0.03293627,204.39,204.32,80.36599765]
["bitfinex-derivatives","SOLF0:USTF0",1756342091826,0.03293627,204.39,204.34,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756342092127,328.26,204.49,204.35,68.5045]
["bitfinex-derivatives","SOLF0:USTF0",1756342092320,328.26,204.49,204.4,68.4883]
["bitfinex-derivatives","SOLF0:USTF0",1756342092523,328.26,204.49,204.39,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756342092724,129.46,204.54,204.44,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756342092922,7.43,204.55,204.44,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756342093122,3.74099765,204.6,204.44,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756342093123,7.8,204.57,204.44,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756342093318,11.17099765,204.6,204.44,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756342093523,0.03108473,204.52,204.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756342093729,0.03108473,204.52,204.43,68.4782]
["bitfinex-derivatives","SOLF0:USTF0",1756342093924,0.03108473,204.52,204.46,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1756342094322,0.03108473,204.52,204.44,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756342094724,0.03108473,204.52,204.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756342095732,0.03108473,204.52,204.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756342096127,0.03108473,204.52,204.46,68.4685]
["bitfinex-derivatives","SOLF0:USTF0",1756342096329,0.03108473,204.52,204.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756342097132,0.03108473,204.52,204.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756342097628,0.03108473,204.52,204.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342097934,0.03108473,204.52,204.4,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756342098437,7.43,204.55,204.4,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756342100828,7.43,204.55,204.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342103540,7.43,204.55,204.42,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756342103838,87.3,204.57,204.42,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756342104238,7.43,204.56,204.44,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756342106235,129.16,204.57,204.44,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756342106739,129.16,204.57,204.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342107330,128.96,204.59,204.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342107534,7.43,204.58,204.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342111445,13.82078188,204.58,204.44,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756342112546,128.68,204.57,204.44,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756342113250,7.44,204.56,204.44,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756342113752,128.6,204.55,204.44,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756342114047,7.44,204.52,204.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756342114356,7.44,204.52,204.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756342114543,6.39078188,204.53,204.35,12.5738]
["bitfinex-derivatives","SOLF0:USTF0",1756342114744,7.44,204.52,204.35,12.5738]
["bitfinex-derivatives","SOLF0:USTF0",1756342114946,38.42,204.52,204.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756342115147,38.42,204.52,204.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756342116148,7.44,204.52,204.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756342116356,48.34,204.52,204.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756342116549,3.73127243,204.58,204.4,11.90127243]
["bitfinex-derivatives","SOLF0:USTF0",1756342116761,7.44,204.61,204.45,76.6406]
["bitfinex-derivatives","SOLF0:USTF0",1756342117061,12.28,204.6,204.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756342117248,12.28,204.6,204.46,12.5715]
["bitfinex-derivatives","SOLF0:USTF0",1756342117556,12.28,204.6,204.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756342117851,0.0312177,204.55,204.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756342118248,0.0312177,204.55,204.49,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1756342119356,0.0312177,204.55,204.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756342119552,0.0312177,204.55,204.51,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756342119755,7.4712177,204.55,204.46,12.5713]
["bitfinex-derivatives","SOLF0:USTF0",1756342120155,0.0312177,204.55,204.47,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1756342120854,0.0312177,204.55,204.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756342121952,0.0312177,204.55,204.47,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1756342122659,0.0312177,204.55,204.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342123359,0.0312177,204.55,204.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756342123958,11.17127243,204.54,204.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756342124162,3.73127243,204.5,204.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756342124358,3.73127243,204.5,204.38,12.5731]
["bitfinex-derivatives","SOLF0:USTF0",1756342124556,3.73127243,204.5,204.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756342124860,7.44,204.49,204.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756342125668,36.94,204.52,204.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756342125860,36.94,204.52,204.38,12.5731]
["bitfinex-derivatives","SOLF0:USTF0",1756342126163,3.73127243,204.49,204.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756342126360,7.44,204.48,204.33,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1756342126559,7.44,204.44,204.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756342127354,3.73127243,204.45,204.35,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1756342127661,3.73127243,204.45,204.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756342127864,7.44,204.48,204.37,68.4987]
["bitfinex-derivatives","SOLF0:USTF0",1756342128063,3.73127243,204.52,204.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756342128359,3.73127243,204.52,204.42,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1756342128560,3.73127243,204.52,204.42,12.5722]
["bitfinex-derivatives","SOLF0:USTF0",1756342128760,3.73127243,204.52,204.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756342128961,428.48,204.53,204.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756342129462,428.48,204.53,204.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342130067,3.73127243,204.52,204.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342130360,335.98,204.53,204.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342130564,335.98,204.53,204.44,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1756342131557,335.98,204.53,204.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756342131959,335.98,204.53,204.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756342131960,328.54,204.53,204.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756342132162,328.54,204.53,204.47,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1756342133264,328.54,204.53,204.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756342133763,328.54,204.53,204.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342134767,7.44,204.55,204.45,66.4017]
["bitfinex-derivatives","SOLF0:USTF0",1756342138569,11.17127243,204.59,204.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756342138772,69.34,204.58,204.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756342139174,69.34,204.58,204.5,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1756342139670,7.44,204.59,204.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756342140364,127.9,204.62,204.54,12.5698]
["bitfinex-derivatives","SOLF0:USTF0",1756342140871,7.44,204.61,204.51,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1756342141269,7.44,204.61,204.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756342141564,5.48914682,204.7,204.5,3.73127243]
["bitfinex-derivatives","SOLF0:USTF0",1756342141762,59.32,204.69,204.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756342141965,59.32,204.69,204.55,76.2383]
["bitfinex-derivatives","SOLF0:USTF0",1756342142266,7.88,204.69,204.55,76.2383]
["bitfinex-derivatives","SOLF0:USTF0",1756342142569,135.98,204.69,204.55,76.2383]
["bitfinex-derivatives","SOLF0:USTF0",1756342142766,135.98,204.69,204.6,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1756342142767,7.88,204.69,204.6,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1756342143068,135.98,204.69,204.6,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1756342143665,11.60127243,204.75,204.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756342143868,128.12,204.74,204.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756342144467,128.12,204.74,204.63,12.1978]
["bitfinex-derivatives","SOLF0:USTF0",1756342144661,128.12,204.74,204.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756342144967,7.87,204.73,204.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756342145172,7.87,204.73,204.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342145369,7.87,204.7,204.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756342145566,7.87,204.66,204.54,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1756342145767,90.7,204.65,204.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756342145964,3.73127243,204.63,204.51,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1756342146162,3.73127243,204.63,204.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756342146163,7.87,204.62,204.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756342147370,22.89372024,204.73,204.43,107.37482079]
["bitfinex-derivatives","SOLF0:USTF0",1756342147371,7.87,204.58,204.44,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1756342147675,7.87,204.58,204.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756342148166,11.60127243,204.65,204.5,68.4551]
["bitfinex-derivatives","SOLF0:USTF0",1756342148371,136.33,204.65,204.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756342148671,136.33,204.65,204.58,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1756342149563,136.33,204.65,204.55,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1756342150067,7.87,204.65,204.52,68.4486]
["bitfinex-derivatives","SOLF0:USTF0",1756342150264,7.87,204.65,204.54,68.4412]
["bitfinex-derivatives","SOLF0:USTF0",1756342150568,7.87,204.65,204.54,72.17247243]
["bitfinex-derivatives","SOLF0:USTF0",1756342151067,7.87,204.65,204.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342151068,336.31,204.66,204.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342151373,336.31,204.66,204.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756342151674,336.31,204.66,204.54,68.4409]
["bitfinex-derivatives","SOLF0:USTF0",1756342151871,7.87,204.71,204.61,76.2156]
["bitfinex-derivatives","SOLF0:USTF0",1756342152170,328.42,204.78,204.66,68.4018]
["bitfinex-derivatives","SOLF0:USTF0",1756342152171,7.87,204.76,204.66,68.4018]
["bitfinex-derivatives","SOLF0:USTF0",1756342152367,7.87,204.76,204.65,76.2049]
["bitfinex-derivatives","SOLF0:USTF0",1756342153068,7.87,204.76,204.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756342153566,3.73127243,204.73,204.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756342153771,3.73127243,204.73,204.54,396.8617]
["bitfinex-derivatives","SOLF0:USTF0",1756342153772,7.87,204.68,204.54,339.95127243]
["bitfinex-derivatives","SOLF0:USTF0",1756342154074,85.12,204.67,204.54,339.95127243]
["bitfinex-derivatives","SOLF0:USTF0",1756342154269,85.12,204.67,204.54,336.22]
["bitfinex-derivatives","SOLF0:USTF0",1756342154571,85.12,204.67,204.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756342154764,85.12,204.67,204.56,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1756342154967,85.12,204.67,204.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342155370,85.12,204.67,204.57,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1756342156174,128.92,204.69,204.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756342156873,128.92,204.69,204.62,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1756342157673,7.87,204.71,204.64,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1756342157872,7.87,204.71,204.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756342158075,7.87,204.71,204.58,11.53127243]
["bitfinex-derivatives","SOLF0:USTF0",1756342159668,7.87,204.71,204.61,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1756342159870,7.87,204.71,204.51,68.4497]
["bitfinex-derivatives","SOLF0:USTF0",1756342159871,7.87,204.69,204.51,68.4497]
["bitfinex-derivatives","SOLF0:USTF0",1756342160176,7.87,204.69,204.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756342160577,7.87,204.69,204.55,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1756342160871,7.87,204.69,204.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756342161077,122.35,204.69,204.59,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1756342161571,122.35,204.69,204.6,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1756342161778,122.35,204.69,204.58,68.428]
["bitfinex-derivatives","SOLF0:USTF0",1756342161972,7.87,204.74,204.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756342162168,128.7,204.73,204.63,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1756342162866,128.7,204.73,204.6,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1756342163068,7.87,204.72,204.6,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1756342164477,7.87,204.72,204.62,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1756342166179,7.87,204.72,204.63,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1756342166779,7.87,204.72,204.61,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1756342167377,7.87,204.72,204.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756342168276,7.87,204.72,204.62,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1756342169683,7.87,204.72,204.64,12.1975]
["bitfinex-derivatives","SOLF0:USTF0",1756342170181,7.87,204.72,204.62,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1756342172476,7.87,204.72,204.62,68.4141]
["bitfinex-derivatives","SOLF0:USTF0",1756342172678,7.87,204.72,204.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342172875,73.84,204.76,204.64,68.4079]
["bitfinex-derivatives","SOLF0:USTF0",1756342173580,73.84,204.76,204.68,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1756342174483,135.72,204.76,204.68,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1756342174784,3.73127243,204.88,204.68,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1756342174785,11.57127243,204.85,204.7,68.3881]
["bitfinex-derivatives","SOLF0:USTF0",1756342174987,129.06102315,204.84,204.7,68.3881]
["bitfinex-derivatives","SOLF0:USTF0",1756342175279,7.84,204.8,204.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342176179,1.22116266,204.79,204.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342176382,7.84,204.8,204.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342177385,7.84,204.8,204.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342180178,1.22110248,204.79,204.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342180383,7.84,204.8,204.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342180588,7.84,204.78,204.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342180788,1.22107046,204.77,204.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342181083,3.73127243,204.75,204.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342181383,1.22107046,204.74,204.65,68.4032]
["bitfinex-derivatives","SOLF0:USTF0",1756342181592,7.84,204.81,204.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342181791,1.22109197,204.8,204.69,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1756342181991,1.22109197,204.79,204.69,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1756342182192,7.84,204.81,204.69,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1756342182389,1.22111181,204.8,204.69,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1756342182690,1.22111181,204.79,204.69,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1756342182984,1.22111181,204.78,204.69,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1756342183189,1.2211532,204.77,204.66,11.8771]
["bitfinex-derivatives","SOLF0:USTF0",1756342183392,7.84,204.81,204.66,11.8771]
["bitfinex-derivatives","SOLF0:USTF0",1756342183693,11.57127243,204.79,204.66,11.8771]
["bitfinex-derivatives","SOLF0:USTF0",1756342183894,1.22121373,204.78,204.66,11.8771]
["bitfinex-derivatives","SOLF0:USTF0",1756342184089,1.22121373,204.77,204.66,11.8771]
["bitfinex-derivatives","SOLF0:USTF0",1756342184395,11.57127243,204.79,204.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342184396,7.84,204.74,204.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342184694,18.52121373,204.73,204.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342184891,1.22121373,204.72,204.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342185492,1.22121373,204.71,204.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342185693,7.84,204.74,204.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342185889,1.22150364,204.73,204.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342186199,1.22150364,204.72,204.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342186394,1.22150364,204.71,204.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342186697,7.84,204.74,204.62,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1756342186892,1.22150364,204.73,204.62,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1756342187193,1.22150364,204.72,204.62,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1756342187395,1.22150364,204.71,204.62,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1756342187696,7.84,204.74,204.62,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1756342187994,1.22151239,204.73,204.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342188196,7.84,204.74,204.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342188489,1.22136112,204.73,204.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342188688,7.84,204.74,204.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342188895,1.22148688,204.73,204.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342189693,7.84,204.68,204.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342189892,1.22148688,204.67,204.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342190197,1.22148688,204.67,204.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342190499,3.59918044,204.66,204.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342190796,3.59918044,204.65,204.54,66.3998]
["bitfinex-derivatives","SOLF0:USTF0",1756342190987,7.84,204.68,204.54,66.3998]
["bitfinex-derivatives","SOLF0:USTF0",1756342191186,4.82099647,204.67,204.54,66.3998]
["bitfinex-derivatives","SOLF0:USTF0",1756342191393,3.59921298,204.66,204.54,66.3998]
["bitfinex-derivatives","SOLF0:USTF0",1756342191593,3.59921298,204.65,204.54,66.3998]
["bitfinex-derivatives","SOLF0:USTF0",1756342191894,7.84,204.68,204.54,66.3998]
["bitfinex-derivatives","SOLF0:USTF0",1756342192095,4.82191501,204.67,204.54,66.3998]
["bitfinex-derivatives","SOLF0:USTF0",1756342192295,3.60013152,204.66,204.54,66.3998]
["bitfinex-derivatives","SOLF0:USTF0",1756342192494,3.60013152,204.65,204.54,66.3998]
["bitfinex-derivatives","SOLF0:USTF0",1756342192791,3.60013152,204.64,204.54,66.3998]
["bitfinex-derivatives","SOLF0:USTF0",1756342193097,3.60013152,204.63,204.54,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1756342193292,3.60013152,204.62,204.54,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1756342193488,40.91127243,204.65,204.47,5.52005136]
["bitfinex-derivatives","SOLF0:USTF0",1756342193696,7.84,204.6,204.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342193897,3.60297389,204.59,204.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342194097,3.60297389,204.58,204.49,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1756342194390,1.22218174,204.57,204.49,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1756342194596,7.84,204.6,204.49,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1756342194897,4.82439592,204.59,204.49,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1756342195089,4.82439592,204.58,204.49,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1756342195289,7.84,204.6,204.49,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1756342195488,4.82291632,204.59,204.49,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1756342195696,1.2221817,204.58,204.49,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1756342195899,7.84,204.6,204.49,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1756342196196,4.82300356,204.59,204.49,66.4009]
["bitfinex-derivatives","SOLF0:USTF0",1756342196397,7.84,204.6,204.49,66.4009]
["bitfinex-derivatives","SOLF0:USTF0",1756342196593,4.82171328,204.59,204.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342196899,7.84,204.6,204.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342197195,4.82171327,204.59,204.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342197396,7.84,204.6,204.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342197697,4.82049775,204.59,204.48,11.8811]
["bitfinex-derivatives","SOLF0:USTF0",1756342197897,7.84,204.6,204.48,11.8811]
["bitfinex-derivatives","SOLF0:USTF0",1756342198100,4.82049832,204.59,204.48,11.8811]
["bitfinex-derivatives","SOLF0:USTF0",1756342198294,7.84,204.6,204.5,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1756342198496,4.81951928,204.59,204.5,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1756342198696,20.28,204.6,204.5,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1756342198892,4.81951872,204.59,204.5,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1756342199100,20.28,204.6,204.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342199299,4.81951872,204.59,204.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342199597,4.81831361,204.58,204.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342199794,20.28,204.6,204.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342200000,4.81825946,204.59,204.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342200195,1.22219143,204.58,204.48,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342200495,29.13127243,204.63,204.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342200698,4.81803601,204.62,204.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342200896,3.73127243,204.59,204.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342201098,12.6583933,204.58,204.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342201400,2.36754034,204.53,204.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342202194,2.36754034,204.53,204.39,68.4911]
["bitfinex-derivatives","SOLF0:USTF0",1756342202195,2.36754034,204.47,204.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342202598,2.36754034,204.44,204.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342203105,2.36754034,204.44,204.39,0.0375042]
["bitfinex-derivatives","SOLF0:USTF0",1756342203300,0.03400866,204.42,204.39,0.0375042]
["bitfinex-derivatives","SOLF0:USTF0",1756342203497,0.03400866,204.42,204.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342203896,0.03400866,204.42,204.39,0.0375042]
["bitfinex-derivatives","SOLF0:USTF0",1756342204300,7.88,204.41,204.39,0.0375042]
["bitfinex-derivatives","SOLF0:USTF0",1756342204499,0.03400866,204.42,204.39,0.0375042]
["bitfinex-derivatives","SOLF0:USTF0",1756342204695,0.03400866,204.42,204.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342205704,0.03400866,204.42,204.39,4.4405042]
["bitfinex-derivatives","SOLF0:USTF0",1756342206103,0.03400866,204.42,204.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342206401,0.03400866,204.42,204.39,4.4405042]
["bitfinex-derivatives","SOLF0:USTF0",1756342206601,0.03400866,204.42,204.41,12.3726]
["bitfinex-derivatives","SOLF0:USTF0",1756342207308,332.11370186,204.62,204.41,12.3726]
["bitfinex-derivatives","SOLF0:USTF0",1756342207309,3.73370186,204.54,204.43,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1756342207506,3.73370186,204.54,204.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342207507,3.83910175,204.53,204.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342207707,71.81370186,204.54,204.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342207902,71.81370186,204.54,204.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342207903,7.88,204.52,204.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342208110,3.73370186,204.5,204.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342208307,3.73370186,204.5,204.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342208509,7.88,204.49,204.4,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1756342208701,77.96,204.52,204.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342209608,127.82,204.53,204.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342209811,3.88267313,204.52,204.44,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1756342210006,7.88,204.52,204.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342210210,3.88257256,204.51,204.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342210408,3.88155608,204.5,204.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342210609,7.88,204.52,204.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342210809,5.10458226,204.51,204.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342211100,3.88176987,204.5,204.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342211305,7.88,204.52,204.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342211609,132.90297047,204.51,204.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342211903,3.8801996,204.5,204.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342212105,7.88,204.49,204.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342212701,7.88,204.49,204.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342212907,3.8793147,204.48,204.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342213113,7.88,204.49,204.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342213611,7.88,204.47,204.34,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1756342214011,3.87799096,204.46,204.34,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1756342214310,7.88,204.47,204.34,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1756342214612,3.8764497,204.46,204.34,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1756342214814,7.88,204.47,204.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342215108,7.88,204.45,204.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342215610,3.87533447,204.44,204.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342215812,14.72,204.44,204.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342216105,7.88,204.45,204.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342216310,11.04,204.44,204.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342216511,21.52,204.44,204.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342217210,7.88,204.43,204.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342218113,7.88,204.43,204.33,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342218812,7.88,204.43,204.33,74.3741]
["bitfinex-derivatives","SOLF0:USTF0",1756342219114,7.88,204.43,204.33,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342220309,7.88,204.43,204.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342222421,3.87337503,204.42,204.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342222721,7.88,204.43,204.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342222916,3.87337503,204.42,204.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342223117,3.87367301,204.41,204.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342223420,7.88,204.43,204.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342223621,7.88,204.41,204.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342223819,3.73370186,204.42,204.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342223820,5.09814041,204.4,204.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342224018,12.97814041,204.39,204.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342224214,7.88,204.39,204.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342224514,5.0994139,204.38,204.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342224721,7.88,204.39,204.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342224920,7.88,204.39,204.24,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1756342224921,3.87602054,204.38,204.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342225117,63.98,204.41,204.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342225316,7.46950619,204.4,204.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342225514,5.09902613,204.39,204.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342225720,5.09902613,204.38,204.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342225915,7.88,204.43,204.3,10.34048006]
["bitfinex-derivatives","SOLF0:USTF0",1756342226120,127.0,204.41,204.32,0.03272121]
["bitfinex-derivatives","SOLF0:USTF0",1756342226315,3.87725454,204.4,204.32,0.03272121]
["bitfinex-derivatives","SOLF0:USTF0",1756342226522,328.68,204.46,204.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342226723,2.37048006,204.44,204.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342226922,5.10094209,204.43,204.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342227122,5.10094209,204.42,204.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342227324,3.87778345,204.41,204.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342227524,7.88,204.44,204.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342227721,5.10351873,204.43,204.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342227921,5.10351873,204.42,204.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342228119,328.68,204.46,204.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342228420,5.10280869,204.45,204.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342228620,5.10280869,204.44,204.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342228924,5.10279598,204.43,204.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342229126,328.68,204.46,204.39,0.03411194]
["bitfinex-derivatives","SOLF0:USTF0",1756342229323,1.22287172,204.45,204.39,0.03411194]
["bitfinex-derivatives","SOLF0:USTF0",1756342229524,78.29915529,204.53,204.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342229525,82.44519439,204.53,204.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342229825,84.70994809,204.52,204.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342230122,1.22263801,204.51,204.42,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1756342230423,7.88,204.49,204.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342230721,1.22263801,204.48,204.37,12.3734]
["bitfinex-derivatives","SOLF0:USTF0",1756342230918,1.22263801,204.47,204.37,12.3734]
["bitfinex-derivatives","SOLF0:USTF0",1756342231118,7.88,204.49,204.37,12.3734]
["bitfinex-derivatives","SOLF0:USTF0",1756342231325,1.22280752,204.48,204.37,12.3734]
["bitfinex-derivatives","SOLF0:USTF0",1756342231525,1.22280752,204.47,204.37,12.3734]
["bitfinex-derivatives","SOLF0:USTF0",1756342231724,1.22280752,204.46,204.37,12.3734]
["bitfinex-derivatives","SOLF0:USTF0",1756342231923,202.06519439,204.53,204.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342231924,1.22286602,204.45,204.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756342232223,1.22286602,204.45,204.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342232224,4.8763362,204.44,204.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342232424,4.8763362,204.43,204.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342232619,3.7339609,204.44,204.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342232620,12.7563362,204.42,204.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342232817,1.22286602,204.41,204.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342233024,1.22286602,204.4,204.32,11.8043]
["bitfinex-derivatives","SOLF0:USTF0",1756342233217,17.2339609,204.47,204.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342233420,4.88270376,204.46,204.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342233628,4.88270376,204.45,204.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342233827,4.88270376,204.44,204.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342234021,17.2339609,204.47,204.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342234221,4.88233618,204.46,204.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342234523,4.88233618,204.46,204.3,72.2544609]
["bitfinex-derivatives","SOLF0:USTF0",1756342234524,4.88233618,204.45,204.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342234724,4.88240255,204.44,204.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342235025,3.65935691,204.43,204.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342235321,17.2339609,204.47,204.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342235520,4.88839567,204.46,204.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342235726,4.88839567,204.45,204.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342236025,4.88839567,204.44,204.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342236326,4.88839567,204.43,204.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342236524,3.66536149,204.42,204.36,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342236723,42.92,204.46,204.36,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342237026,4.89090309,204.45,204.36,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342237225,4.89090309,204.44,204.36,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342237525,4.89090309,204.43,204.36,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342237821,4.89092809,204.42,204.36,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342238026,3.66788245,204.41,204.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342238221,87.06,204.46,204.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342238427,4.89642774,204.45,204.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342238724,4.89642774,204.44,204.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342238920,4.89642774,204.43,204.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342239116,4.89642774,204.42,204.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342239316,3.67339373,204.41,204.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342239521,87.06,204.46,204.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342239826,4.86488904,204.45,204.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342240020,4.86488904,204.44,204.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342240216,4.86488904,204.43,204.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342240422,4.86488904,204.42,204.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342240622,3.64181366,204.41,204.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342240827,87.06,204.46,204.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342241026,4.86634354,204.45,204.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342241225,4.86634354,204.44,204.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342241424,4.86634354,204.43,204.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342241625,4.86634354,204.42,204.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342241821,87.06,204.46,204.28,196.0282]
["bitfinex-derivatives","SOLF0:USTF0",1756342241822,4.86641931,204.41,204.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342242026,4.86642853,204.4,204.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342242226,7.88,204.45,204.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342242427,4.86883606,204.44,204.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342242625,4.86883606,204.43,204.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342242827,4.86883606,204.42,204.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342243027,4.86883606,204.41,204.36,0.03341874]
["bitfinex-derivatives","SOLF0:USTF0",1756342243223,7.88,204.39,204.36,0.03341874]
["bitfinex-derivatives","SOLF0:USTF0",1756342243429,12.75370263,204.38,204.36,0.03341874]
["bitfinex-derivatives","SOLF0:USTF0",1756342243621,3.65043581,204.37,204.36,0.03341874]
["bitfinex-derivatives","SOLF0:USTF0",1756342243821,3.65043581,204.37,204.36,7.43341874]
["bitfinex-derivatives","SOLF0:USTF0",1756342244027,95.16,204.43,204.36,7.43341874]
["bitfinex-derivatives","SOLF0:USTF0",1756342244028,7.88,204.43,204.36,7.43341874]
["bitfinex-derivatives","SOLF0:USTF0",1756342244326,1.22318048,204.42,204.36,7.43341874]
["bitfinex-derivatives","SOLF0:USTF0",1756342244525,1.22318048,204.41,204.36,7.43341874]
["bitfinex-derivatives","SOLF0:USTF0",1756342244828,1.22318048,204.4,204.36,7.43341874]
["bitfinex-derivatives","SOLF0:USTF0",1756342245026,1.22318048,204.39,204.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342245226,78.94,204.44,204.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342245418,1.22318048,204.43,204.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342245618,9.22310772,204.47,204.36,7.43341874]
["bitfinex-derivatives","SOLF0:USTF0",1756342245619,1.22318048,204.42,204.36,7.43341874]
["bitfinex-derivatives","SOLF0:USTF0",1756342245820,1.22318048,204.41,204.36,0.03341874]
["bitfinex-derivatives","SOLF0:USTF0",1756342246119,7.88,204.46,204.36,0.03341874]
["bitfinex-derivatives","SOLF0:USTF0",1756342246120,7.88,204.46,204.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342246320,1.22307155,204.45,204.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342246522,7.88,204.46,204.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342246523,1.22307155,204.44,204.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342246726,337.90310772,204.52,204.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342246929,136.54294736,204.51,204.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342247224,1.22294736,204.5,204.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342247424,7.88,204.51,204.42,0.03133094]
["bitfinex-derivatives","SOLF0:USTF0",1756342247425,1.22294736,204.49,204.42,0.03133094]
["bitfinex-derivatives","SOLF0:USTF0",1756342247630,1.22294736,204.48,204.42,0.03133094]
["bitfinex-derivatives","SOLF0:USTF0",1756342247825,1.22294736,204.47,204.42,0.03133094]
["bitfinex-derivatives","SOLF0:USTF0",1756342248027,1.22294736,204.46,204.42,0.03133094]
["bitfinex-derivatives","SOLF0:USTF0",1756342248328,34.56,204.54,204.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342248530,1.2226138,204.53,204.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342248720,1.2226138,204.52,204.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342248925,1.2226138,204.51,204.43,11.802]
["bitfinex-derivatives","SOLF0:USTF0",1756342249225,134.46,204.55,204.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342249420,134.46,204.55,204.46,0.03313234]
["bitfinex-derivatives","SOLF0:USTF0",1756342249421,2.36729832,204.52,204.46,0.03313234]
["bitfinex-derivatives","SOLF0:USTF0",1756342249627,7.88,204.5,204.46,0.03313234]
["bitfinex-derivatives","SOLF0:USTF0",1756342249828,1.22257452,204.49,204.46,0.03313234]
["bitfinex-derivatives","SOLF0:USTF0",1756342250429,7.88,204.5,204.46,0.03313234]
["bitfinex-derivatives","SOLF0:USTF0",1756342251128,10.24729832,204.55,204.46,0.03313234]
["bitfinex-derivatives","SOLF0:USTF0",1756342251430,1.22255403,204.54,204.46,0.03313234]
["bitfinex-derivatives","SOLF0:USTF0",1756342251631,1.22255403,204.53,204.46,0.03313234]
["bitfinex-derivatives","SOLF0:USTF0",1756342251833,10.24729832,204.55,204.46,0.03313234]
["bitfinex-derivatives","SOLF0:USTF0",1756342252030,1.22247119,204.54,204.46,0.03313234]
["bitfinex-derivatives","SOLF0:USTF0",1756342252223,7.88,204.55,204.46,0.03313234]
["bitfinex-derivatives","SOLF0:USTF0",1756342252430,1.22246198,204.54,204.46,0.03313234]
["bitfinex-derivatives","SOLF0:USTF0",1756342252630,7.88,204.55,204.46,0.03313234]
["bitfinex-derivatives","SOLF0:USTF0",1756342252834,7.88,204.53,204.46,0.03313234]
["bitfinex-derivatives","SOLF0:USTF0",1756342253032,3.58989351,204.52,204.46,0.03313234]
["bitfinex-derivatives","SOLF0:USTF0",1756342253229,2.36729832,204.52,204.46,0.03313234]
["bitfinex-derivatives","SOLF0:USTF0",1756342253429,1.22269721,204.51,204.46,0.03313234]
["bitfinex-derivatives","SOLF0:USTF0",1756342253639,1.22273842,204.5,204.46,0.03313234]
["bitfinex-derivatives","SOLF0:USTF0",1756342253838,7.88,204.49,204.46,0.03313234]
["bitfinex-derivatives","SOLF0:USTF0",1756342254338,2.36729832,204.52,204.46,0.03313234]
["bitfinex-derivatives","SOLF0:USTF0",1756342254339,7.88,204.51,204.46,0.03313234]
["bitfinex-derivatives","SOLF0:USTF0",1756342254739,7.88,204.49,204.46,0.03313234]
["bitfinex-derivatives","SOLF0:USTF0",1756342255437,2.36729832,204.52,204.46,0.03313234]
["bitfinex-derivatives","SOLF0:USTF0",1756342255635,7.88,204.5,204.46,0.03313234]
["bitfinex-derivatives","SOLF0:USTF0",1756342255839,2.36729832,204.52,204.46,0.03313234]
["bitfinex-derivatives","SOLF0:USTF0",1756342256038,1.22273842,204.51,204.46,0.03313234]
["bitfinex-derivatives","SOLF0:USTF0",1756342256238,7.88,204.49,204.46,0.03313234]
["bitfinex-derivatives","SOLF0:USTF0",1756342256636,2.36729832,204.52,204.46,0.03313234]
["bitfinex-derivatives","SOLF0:USTF0",1756342256838,1.22276625,204.51,204.46,0.03313234]
["bitfinex-derivatives","SOLF0:USTF0",1756342257133,7.88,204.49,204.46,0.03313234]
["bitfinex-derivatives","SOLF0:USTF0",1756342257329,2.36729832,204.52,204.46,0.03313234]
["bitfinex-derivatives","SOLF0:USTF0",1756342257530,1.22276733,204.51,204.46,0.03313234]
["bitfinex-derivatives","SOLF0:USTF0",1756342257736,7.88,204.49,204.46,0.03313234]
["bitfinex-derivatives","SOLF0:USTF0",1756342257937,2.36729832,204.52,204.46,0.03313234]
["bitfinex-derivatives","SOLF0:USTF0",1756342258135,1.22280833,204.51,204.46,0.03313234]
["bitfinex-derivatives","SOLF0:USTF0",1756342258333,7.88,204.49,204.46,0.03313234]
["bitfinex-derivatives","SOLF0:USTF0",1756342258540,75.74,204.52,204.46,0.03313234]
["bitfinex-derivatives","SOLF0:USTF0",1756342258736,7.88,204.55,204.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342258941,1.2226373,204.54,204.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342259142,1.2226373,204.53,204.49,0.03418551]
["bitfinex-derivatives","SOLF0:USTF0",1756342259343,79.12,204.55,204.49,0.03418551]
["bitfinex-derivatives","SOLF0:USTF0",1756342259534,1.22255403,204.54,204.49,0.03418551]
["bitfinex-derivatives","SOLF0:USTF0",1756342259740,7.88,204.52,204.49,0.03418551]
["bitfinex-derivatives","SOLF0:USTF0",1756342259935,7.88,204.54,204.49,0.03418551]
["bitfinex-derivatives","SOLF0:USTF0",1756342260136,1.22255403,204.53,204.49,0.03418551]
["bitfinex-derivatives","SOLF0:USTF0",1756342260336,7.88,204.54,204.49,0.03418551]
["bitfinex-derivatives","SOLF0:USTF0",1756342260544,7.88,204.52,204.49,0.03418551]
["bitfinex-derivatives","SOLF0:USTF0",1756342260738,2.36729832,204.53,204.49,0.03418551]
["bitfinex-derivatives","SOLF0:USTF0",1756342260941,1.2226138,204.52,204.49,0.03418551]
["bitfinex-derivatives","SOLF0:USTF0",1756342261144,7.88,204.5,204.49,0.03418551]
["bitfinex-derivatives","SOLF0:USTF0",1756342261345,10.24729832,204.5,204.49,0.03418551]
["bitfinex-derivatives","SOLF0:USTF0",1756342261543,11.47005561,204.5,204.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342261740,7.84,204.42,204.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756342262047,7.84,204.42,204.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756342262048,2.36729832,204.34,204.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756342262246,2.36729832,204.34,204.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756342262247,7.84,204.33,204.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756342262846,0.03602221,204.29,204.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756342263141,2.40332053,204.29,204.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756342263544,2.40332053,204.29,204.12,68.5796]
["bitfinex-derivatives","SOLF0:USTF0",1756342263545,2.36729832,204.23,204.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756342263850,2.36729832,204.16,204.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342264347,0.0339849,204.15,204.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342264542,10.20729832,204.37,204.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756342264943,3.39285395,204.36,204.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756342265243,2.36729832,204.34,204.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756342265444,3.7376323,204.36,204.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756342265642,7.84,204.37,204.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756342265843,7.84,204.35,204.27,0.03362897]
["bitfinex-derivatives","SOLF0:USTF0",1756342266340,11.5776323,204.35,204.27,0.03362897]
["bitfinex-derivatives","SOLF0:USTF0",1756342267842,11.5776323,204.39,204.27,0.03362897]
["bitfinex-derivatives","SOLF0:USTF0",1756342268344,7.84,204.34,204.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342268944,7.84,204.34,204.25,0.03399212]
["bitfinex-derivatives","SOLF0:USTF0",1756342269345,7.84,204.3,204.25,0.03399212]
["bitfinex-derivatives","SOLF0:USTF0",1756342269640,7.84,204.29,204.25,0.03399212]
["bitfinex-derivatives","SOLF0:USTF0",1756342269840,7.84,204.29,204.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756342270043,69.5,204.3,204.25,0.03225088]
["bitfinex-derivatives","SOLF0:USTF0",1756342270544,7.84,204.29,204.25,0.03225088]
["bitfinex-derivatives","SOLF0:USTF0",1756342270739,11.5776323,204.31,204.25,0.03225088]
["bitfinex-derivatives","SOLF0:USTF0",1756342270943,7.84,204.28,204.25,0.03225088]
["bitfinex-derivatives","SOLF0:USTF0",1756342271447,127.88,204.29,204.25,0.03225088]
["bitfinex-derivatives","SOLF0:USTF0",1756342271645,7.84,204.28,204.25,0.03225088]
["bitfinex-derivatives","SOLF0:USTF0",1756342271850,7.84,204.26,204.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756342272050,3.7376323,204.19,204.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756342272250,3.7376323,204.19,204.1,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1756342273251,0.03761952,204.17,204.1,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1756342273746,0.03761952,204.17,204.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342273946,0.03761952,204.17,203.99,258.01954227]
["bitfinex-derivatives","SOLF0:USTF0",1756342273947,3.7376323,204.11,204.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756342274453,3.7376323,204.07,203.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756342274648,11.5776323,204.1,203.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756342274649,3.7376323,204.03,203.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756342274844,3.7376323,204.06,203.98,68.6291]
["bitfinex-derivatives","SOLF0:USTF0",1756342275248,18.66,204.09,203.91,69.50133494]
["bitfinex-derivatives","SOLF0:USTF0",1756342275249,3.7376323,204.03,203.94,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1756342276353,0.03650281,204.04,203.97,76.482]
["bitfinex-derivatives","SOLF0:USTF0",1756342276554,0.03650281,204.04,203.98,68.6282]
["bitfinex-derivatives","SOLF0:USTF0",1756342276756,3.7376323,204.09,204.02,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1756342276944,0.0323487,204.03,204.02,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1756342277149,0.0323487,204.03,203.97,68.632]
["bitfinex-derivatives","SOLF0:USTF0",1756342277150,0.0323487,204.03,203.97,76.482]
["bitfinex-derivatives","SOLF0:USTF0",1756342277344,3.7376323,204.09,203.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756342277546,0.03316914,204.02,203.98,68.6278]
["bitfinex-derivatives","SOLF0:USTF0",1756342277852,0.03316914,204.02,203.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756342278052,0.03316914,204.02,203.98,68.6278]
["bitfinex-derivatives","SOLF0:USTF0",1756342278258,0.03316914,204.02,203.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756342278450,0.03316914,204.02,204.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756342278753,0.03316914,204.02,203.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756342279158,0.03316914,204.02,203.97,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1756342279357,0.03316914,204.02,203.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756342280055,0.03316914,204.02,203.93,76.4959]
["bitfinex-derivatives","SOLF0:USTF0",1756342280252,0.03316914,204.02,203.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756342280457,0.03316914,204.02,203.94,68.642]
["bitfinex-derivatives","SOLF0:USTF0",1756342280655,0.03316914,204.02,203.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756342281056,0.03316914,204.02,203.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756342281658,0.03316914,204.02,203.98,68.6278]
["bitfinex-derivatives","SOLF0:USTF0",1756342282054,0.03316914,204.02,203.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756342282858,0.03316914,204.02,203.99,12.2615]
["bitfinex-derivatives","SOLF0:USTF0",1756342286161,0.03316914,204.02,203.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756342286364,0.03316914,204.02,203.86,68.6668]
["bitfinex-derivatives","SOLF0:USTF0",1756342286365,0.03316914,204.02,203.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756342286556,3.7376323,204.01,203.92,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1756342286756,3.7376323,204.01,203.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756342287062,7.84,203.96,203.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756342287759,0.03405206,203.93,203.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756342288160,0.03405206,203.93,203.85,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1756342288763,0.03405206,203.93,203.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756342289263,0.03405206,203.93,203.85,68.6726]
["bitfinex-derivatives","SOLF0:USTF0",1756342289264,7.84,203.92,203.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342289563,7.84,203.92,203.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756342289866,7.84,203.92,203.8,12.2655]
["bitfinex-derivatives","SOLF0:USTF0",1756342290160,0.03427398,203.88,203.8,12.2655]
["bitfinex-derivatives","SOLF0:USTF0",1756342290760,0.03427398,203.88,203.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756342291265,0.03427398,203.88,203.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756342291660,0.03427398,203.88,203.84,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1756342291861,0.03427398,203.88,203.84,12.5949]
["bitfinex-derivatives","SOLF0:USTF0",1756342292962,0.03427398,203.88,203.81,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1756342293463,0.03427398,203.88,203.8,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1756342294359,0.03427398,203.88,203.8,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756342294665,7.46427398,203.88,203.8,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756342294865,7.46427398,203.88,203.75,76.8858]
["bitfinex-derivatives","SOLF0:USTF0",1756342295164,7.43,203.88,203.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756342295363,11.1676323,203.85,203.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756342295557,22.59508093,203.84,203.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756342295756,0.03508093,203.84,203.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756342296358,0.03508093,203.84,203.76,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1756342297158,0.03508093,203.84,203.77,68.6992]
["bitfinex-derivatives","SOLF0:USTF0",1756342297358,0.03508093,203.84,203.78,76.8765]
["bitfinex-derivatives","SOLF0:USTF0",1756342297565,0.03508093,203.84,203.78,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756342298062,0.03508093,203.84,203.79,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756342298259,0.03508093,203.84,203.78,76.8754]
["bitfinex-derivatives","SOLF0:USTF0",1756342298657,0.03508093,203.84,203.83,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1756342298862,0.03508093,203.84,203.83,12.5951]
["bitfinex-derivatives","SOLF0:USTF0",1756342300762,0.03508093,203.84,203.77,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756342301268,0.03508093,203.84,203.77,12.5964]
["bitfinex-derivatives","SOLF0:USTF0",1756342301964,0.03508093,203.84,203.79,12.5959]
["bitfinex-derivatives","SOLF0:USTF0",1756342302770,0.03508093,203.84,203.78,76.875]
["bitfinex-derivatives","SOLF0:USTF0",1756342303062,0.03508093,203.84,203.8,68.6892]
["bitfinex-derivatives","SOLF0:USTF0",1756342303267,0.03508093,203.84,203.83,12.5951]
["bitfinex-derivatives","SOLF0:USTF0",1756342305060,3.7376323,203.98,203.9,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1756342305364,79.6076323,203.99,203.88,68.6625]
["bitfinex-derivatives","SOLF0:USTF0",1756342305568,11.1676323,203.99,203.89,68.6586]
["bitfinex-derivatives","SOLF0:USTF0",1756342305768,138.9076323,203.99,203.9,68.6561]
["bitfinex-derivatives","SOLF0:USTF0",1756342306360,138.9076323,203.99,203.92,0.03711991]
["bitfinex-derivatives","SOLF0:USTF0",1756342308864,127.72,203.98,203.92,0.03711991]
["bitfinex-derivatives","SOLF0:USTF0",1756342309072,3.7376323,204.01,203.92,0.03711991]
["bitfinex-derivatives","SOLF0:USTF0",1756342309371,3.7376323,204.02,203.94,68.6427]
["bitfinex-derivatives","SOLF0:USTF0",1756342309568,131.4576323,204.02,203.94,68.6427]
["bitfinex-derivatives","SOLF0:USTF0",1756342309771,85.45969705,204.09,203.98,68.6293]
["bitfinex-derivatives","SOLF0:USTF0",1756342310066,127.72,204.08,203.96,68.6355]
["bitfinex-derivatives","SOLF0:USTF0",1756342310263,85.45969705,204.09,204.0,68.6226]
["bitfinex-derivatives","SOLF0:USTF0",1756342310467,127.72,204.08,204.01,68.65495312]
["bitfinex-derivatives","SOLF0:USTF0",1756342310970,85.45969705,204.09,204.05,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1756342311269,74.29206475,204.09,204.05,12.5903]
["bitfinex-derivatives","SOLF0:USTF0",1756342311472,74.29206475,204.09,204.05,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1756342311868,74.29206475,204.09,204.07,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1756342313268,74.29206475,204.09,204.06,0.03113777]
["bitfinex-derivatives","SOLF0:USTF0",1756342313570,74.29206475,204.09,204.06,8.21113777]
["bitfinex-derivatives","SOLF0:USTF0",1756342313870,127.7,204.12,204.07,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1756342314172,127.73097074,204.12,204.07,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1756342314372,0.03097074,204.12,204.07,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1756342315870,0.03097074,204.12,204.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756342316274,0.03097074,204.12,204.09,68.5918]
["bitfinex-derivatives","SOLF0:USTF0",1756342316566,0.03097074,204.12,204.11,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1756342317173,110.52,204.18,204.15,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1756342317469,127.68,204.2,204.15,12.5881]
["bitfinex-derivatives","SOLF0:USTF0",1756342317669,7.43,204.22,204.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756342318075,127.66,204.22,204.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756342318277,127.66,204.22,204.16,68.5688]
["bitfinex-derivatives","SOLF0:USTF0",1756342318473,329.38,204.24,204.16,68.60274483]
["bitfinex-derivatives","SOLF0:USTF0",1756342318872,329.38,204.24,204.17,68.5654]
["bitfinex-derivatives","SOLF0:USTF0",1756342319077,329.38,204.24,204.21,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1756342319078,127.64,204.23,204.21,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1756342319272,329.38,204.24,204.21,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1756342319774,329.38,204.24,204.2,0.03284378]
["bitfinex-derivatives","SOLF0:USTF0",1756342320079,7.43,204.23,204.2,0.03284378]
["bitfinex-derivatives","SOLF0:USTF0",1756342320277,3.7376323,204.34,204.25,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1756342320470,117.04,204.33,204.23,68.5452]
["bitfinex-derivatives","SOLF0:USTF0",1756342320677,7.43,204.32,204.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756342321069,7.43,204.29,204.26,0.03154286]
["bitfinex-derivatives","SOLF0:USTF0",1756342321273,7.43,204.27,204.26,0.03154286]
["bitfinex-derivatives","SOLF0:USTF0",1756342321674,127.62,204.28,204.26,0.03154286]
["bitfinex-derivatives","SOLF0:USTF0",1756342322074,7.93,204.27,204.26,0.03154286]
["bitfinex-derivatives","SOLF0:USTF0",1756342322771,7.93,204.33,204.26,0.03154286]
["bitfinex-derivatives","SOLF0:USTF0",1756342322980,67.04,204.32,204.26,0.03154286]
["bitfinex-derivatives","SOLF0:USTF0",1756342323178,67.04,204.32,204.24,68.5415]
["bitfinex-derivatives","SOLF0:USTF0",1756342323378,67.04,204.32,204.27,0.03374988]
["bitfinex-derivatives","SOLF0:USTF0",1756342323674,11.6676323,204.31,204.27,0.03374988]
["bitfinex-derivatives","SOLF0:USTF0",1756342323869,67.04,204.32,204.27,0.03374988]
["bitfinex-derivatives","SOLF0:USTF0",1756342324074,7.93,204.31,204.27,0.03374988]
["bitfinex-derivatives","SOLF0:USTF0",1756342324779,67.04,204.32,204.27,0.03374988]
["bitfinex-derivatives","SOLF0:USTF0",1756342325280,7.93,204.31,204.27,0.03374988]
["bitfinex-derivatives","SOLF0:USTF0",1756342325772,67.04,204.32,204.27,0.03374988]
["bitfinex-derivatives","SOLF0:USTF0",1756342325975,127.72,204.33,204.27,0.03374988]
["bitfinex-derivatives","SOLF0:USTF0",1756342327277,3.7376323,204.43,204.32,68.5156]
["bitfinex-derivatives","SOLF0:USTF0",1756342327581,3.7376323,204.43,204.36,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1756342327582,127.68,204.42,204.36,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1756342328081,7.93,204.41,204.35,0.03129392]
["bitfinex-derivatives","SOLF0:USTF0",1756342328587,337.03,204.46,204.35,0.03129392]
["bitfinex-derivatives","SOLF0:USTF0",1756342328777,127.88,204.45,204.35,0.03129392]
["bitfinex-derivatives","SOLF0:USTF0",1756342329078,7.93,204.43,204.35,0.03129392]
["bitfinex-derivatives","SOLF0:USTF0",1756342329381,3.7376323,204.4,204.35,0.03129392]
["bitfinex-derivatives","SOLF0:USTF0",1756342329583,11.6676323,204.41,204.35,0.03129392]
["bitfinex-derivatives","SOLF0:USTF0",1756342329982,7.93,204.36,204.35,0.03129392]
["bitfinex-derivatives","SOLF0:USTF0",1756342330177,135.93,204.36,204.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756342330985,3.7376323,204.33,204.2,76.5947]
["bitfinex-derivatives","SOLF0:USTF0",1756342331494,3.7376323,204.33,204.24,0.03459534]
["bitfinex-derivatives","SOLF0:USTF0",1756342332496,3.7376323,204.35,204.24,8.07459534]
["bitfinex-derivatives","SOLF0:USTF0",1756342332795,3.7376323,204.35,204.24,76.61669534]
["bitfinex-derivatives","SOLF0:USTF0",1756342333094,3.7376323,204.31,204.24,0.03459534]
["bitfinex-derivatives","SOLF0:USTF0",1756342333388,127.92,204.3,204.24,0.03459534]
["bitfinex-derivatives","SOLF0:USTF0",1756342333588,7.93,204.29,204.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756342333793,127.92,204.3,204.13,114.62716992]
["bitfinex-derivatives","SOLF0:USTF0",1756342333794,7.93,204.26,204.13,114.62716992]
["bitfinex-derivatives","SOLF0:USTF0",1756342333997,7.93,204.26,204.13,183.20636992]
["bitfinex-derivatives","SOLF0:USTF0",1756342334185,88.88,204.27,204.17,76.6055]
["bitfinex-derivatives","SOLF0:USTF0",1756342334390,88.88,204.27,204.21,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1756342334996,88.88,204.27,204.18,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1756342335197,0.03528158,204.26,204.18,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1756342335397,0.03528158,204.26,204.18,68.5622]
["bitfinex-derivatives","SOLF0:USTF0",1756342335694,0.03528158,204.26,204.22,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1756342336491,0.03528158,204.26,204.24,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1756342336702,0.03528158,204.26,204.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756342337197,0.03528158,204.26,204.2,68.5554]
["bitfinex-derivatives","SOLF0:USTF0",1756342337498,0.03528158,204.26,204.23,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1756342337698,0.03528158,204.26,204.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756342338494,7.92528158,204.26,204.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756342339195,7.92528158,204.26,204.16,68.5697]
["bitfinex-derivatives","SOLF0:USTF0",1756342339398,127.81528158,204.26,204.19,68.5596]
["bitfinex-derivatives","SOLF0:USTF0",1756342339700,127.81528158,204.26,204.18,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756342339995,0.03528158,204.26,204.21,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1756342340193,0.03528158,204.26,204.21,68.5526]
["bitfinex-derivatives","SOLF0:USTF0",1756342340392,0.03528158,204.26,204.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756342340892,0.03528158,204.26,204.24,12.4462]
["bitfinex-derivatives","SOLF0:USTF0",1756342341996,0.03528158,204.26,204.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756342342198,127.8,204.35,204.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756342342796,11.6676323,204.42,204.31,68.5189]
["bitfinex-derivatives","SOLF0:USTF0",1756342342996,7.93,204.42,204.34,68.5094]
["bitfinex-derivatives","SOLF0:USTF0",1756342343200,127.78,204.43,204.35,68.5053]
["bitfinex-derivatives","SOLF0:USTF0",1756342343599,127.78,204.43,204.34,68.5094]
["bitfinex-derivatives","SOLF0:USTF0",1756342343600,328.96,204.44,204.4,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1756342343803,456.82,204.44,204.36,68.5021]
["bitfinex-derivatives","SOLF0:USTF0",1756342344003,456.82,204.44,204.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756342344301,456.82,204.44,204.38,0.03266597]
["bitfinex-derivatives","SOLF0:USTF0",1756342344897,7.93,204.43,204.38,0.03266597]
["bitfinex-derivatives","SOLF0:USTF0",1756342345203,7.93,204.4,204.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756342345400,7.93,204.38,204.25,137.9771]
["bitfinex-derivatives","SOLF0:USTF0",1756342345702,88.94,204.37,204.29,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1756342346596,7.93,204.34,204.26,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1756342346994,7.93,204.34,204.25,68.5368]
["bitfinex-derivatives","SOLF0:USTF0",1756342347194,64.24,204.34,204.27,68.5328]
["bitfinex-derivatives","SOLF0:USTF0",1756342347401,64.24,204.34,204.26,68.5356]
["bitfinex-derivatives","SOLF0:USTF0",1756342347603,72.17,204.34,204.22,68.5496]
["bitfinex-derivatives","SOLF0:USTF0",1756342348197,72.17,204.34,204.26,68.5364]
["bitfinex-derivatives","SOLF0:USTF0",1756342348402,0.0346012,204.3,204.26,68.5364]
["bitfinex-derivatives","SOLF0:USTF0",1756342348598,0.0346012,204.3,204.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756342349305,0.0346012,204.3,204.23,68.5453]
["bitfinex-derivatives","SOLF0:USTF0",1756342349704,0.0346012,204.3,204.26,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1756342350606,0.0346012,204.3,204.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756342351597,0.0346012,204.3,204.22,68.5496]
["bitfinex-derivatives","SOLF0:USTF0",1756342351907,7.5546012,204.3,204.24,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1756342353203,0.0346012,204.3,204.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756342353911,0.0346012,204.3,204.26,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1756342354405,0.0346012,204.3,204.27,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1756342354602,0.0346012,204.3,204.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756342355002,0.0346012,204.3,204.26,68.5351]
["bitfinex-derivatives","SOLF0:USTF0",1756342355697,0.0346012,204.3,204.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756342355896,0.0346012,204.3,204.26,68.5351]
["bitfinex-derivatives","SOLF0:USTF0",1756342356104,0.0346012,204.3,204.28,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1756342356303,0.0346012,204.3,204.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756342357008,0.0346012,204.3,204.26,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1756342357705,0.0346012,204.3,204.28,12.5854]
["bitfinex-derivatives","SOLF0:USTF0",1756342358211,0.0346012,204.3,204.28,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1756342358604,0.0346012,204.3,204.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756342358800,0.0346012,204.3,204.28,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1756342359511,0.0346012,204.3,204.24,76.7234]
["bitfinex-derivatives","SOLF0:USTF0",1756342359512,0.0346012,204.3,204.26,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1756342360407,1.22365051,204.29,204.26,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1756342360606,0.0346012,204.3,204.26,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1756342360802,1.22365051,204.29,204.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756342361007,0.0346012,204.3,204.23,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1756342361008,1.22373843,204.28,204.23,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1756342361207,0.0346012,204.3,204.25,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1756342361408,1.2237383,204.29,204.25,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1756342361604,1.2237383,204.28,204.25,12.5862]
["bitfinex-derivatives","SOLF0:USTF0",1756342361809,0.0346012,204.3,204.25,12.5862]
["bitfinex-derivatives","SOLF0:USTF0",1756342362010,1.22373385,204.29,204.25,12.5862]
["bitfinex-derivatives","SOLF0:USTF0",1756342362306,0.0346012,204.3,204.25,12.5862]
["bitfinex-derivatives","SOLF0:USTF0",1756342362509,1.22373817,204.29,204.25,12.5862]
["bitfinex-derivatives","SOLF0:USTF0",1756342362709,0.0346012,204.3,204.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756342362912,1.22372952,204.29,204.22,68.5513]
["bitfinex-derivatives","SOLF0:USTF0",1756342363108,0.0346012,204.3,204.25,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1756342363413,1.22373804,204.29,204.25,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1756342363716,0.0346012,204.3,204.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756342364013,1.22369612,204.29,204.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756342364212,0.0346012,204.3,204.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756342364511,1.22373766,204.29,204.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756342364711,0.0346012,204.3,204.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756342365014,1.22373779,204.29,204.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756342365212,0.0346012,204.3,204.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756342365512,0.0346012,204.3,204.27,12.5856]
["bitfinex-derivatives","SOLF0:USTF0",1756342365914,0.0346012,204.3,204.29,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1756342366412,0.0346012,204.3,204.21,68.5548]
["bitfinex-derivatives","SOLF0:USTF0",1756342366608,0.0346012,204.3,204.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756342366812,1.22376324,204.29,204.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756342367114,1.22376324,204.28,204.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756342367412,0.0346012,204.3,204.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756342367613,1.22382922,204.29,204.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756342367911,1.22382922,204.28,204.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756342368212,3.73822974,204.24,204.13,114.76716992]
["bitfinex-derivatives","SOLF0:USTF0",1756342368915,0.03326626,204.21,204.13,114.76716992]
["bitfinex-derivatives","SOLF0:USTF0",1756342369217,0.03326626,204.21,204.17,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1756342369409,0.03326626,204.21,204.15,68.5748]
["bitfinex-derivatives","SOLF0:USTF0",1756342370116,0.03326626,204.21,204.16,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1756342371611,0.03326626,204.21,204.17,12.5878]
["bitfinex-derivatives","SOLF0:USTF0",1756342372008,0.03326626,204.21,204.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756342372212,0.03326626,204.21,204.15,76.7541]
["bitfinex-derivatives","SOLF0:USTF0",1756342372412,0.03326626,204.21,204.18,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1756342373007,0.03326626,204.21,204.16,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1756342373211,0.03326626,204.21,204.13,114.76716992]
["bitfinex-derivatives","SOLF0:USTF0",1756342373813,0.03326626,204.21,204.14,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1756342377019,0.03326626,204.21,204.15,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1756342378012,127.55326626,204.21,204.15,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1756342378212,0.03326626,204.21,204.14,68.578]
["bitfinex-derivatives","SOLF0:USTF0",1756342378414,0.03326626,204.21,204.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756342378813,0.03326626,204.21,204.16,68.5714]
["bitfinex-derivatives","SOLF0:USTF0",1756342379018,0.03326626,204.21,204.14,68.578]
["bitfinex-derivatives","SOLF0:USTF0",1756342379019,0.03326626,204.21,204.17,68.5682]
["bitfinex-derivatives","SOLF0:USTF0",1756342379321,0.03326626,204.21,204.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756342379521,0.03326626,204.21,204.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756342380324,0.03326626,204.21,204.16,12.588]
["bitfinex-derivatives","SOLF0:USTF0",1756342380519,0.03326626,204.21,204.17,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756342381525,0.03326626,204.21,204.17,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1756342381720,0.03326626,204.21,204.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756342382329,0.03326626,204.21,204.18,12.1975]
["bitfinex-derivatives","SOLF0:USTF0",1756342382517,0.03326626,204.21,204.17,68.5674]
["bitfinex-derivatives","SOLF0:USTF0",1756342382723,328.94,204.3,204.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756342383022,328.94,204.3,204.21,68.5523]
["bitfinex-derivatives","SOLF0:USTF0",1756342383023,328.94,204.3,204.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756342383218,328.94,204.3,204.28,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1756342383422,328.94,204.3,204.28,12.1953]
["bitfinex-derivatives","SOLF0:USTF0",1756342383727,127.52,204.33,204.28,12.1953]
["bitfinex-derivatives","SOLF0:USTF0",1756342384325,3.73822974,204.37,204.27,76.36154395]
["bitfinex-derivatives","SOLF0:USTF0",1756342384625,69.55822974,204.37,204.27,7.82704395]
["bitfinex-derivatives","SOLF0:USTF0",1756342384926,7.88,204.36,204.27,7.82704395]
["bitfinex-derivatives","SOLF0:USTF0",1756342385122,3.73822974,204.33,204.27,0.03704395]
["bitfinex-derivatives","SOLF0:USTF0",1756342385328,7.88,204.31,204.27,0.03704395]
["bitfinex-derivatives","SOLF0:USTF0",1756342385625,11.61822974,204.33,204.27,0.03704395]
["bitfinex-derivatives","SOLF0:USTF0",1756342385828,7.88,204.28,204.16,76.3598]
["bitfinex-derivatives","SOLF0:USTF0",1756342386023,135.38,204.28,204.16,69.79]
["bitfinex-derivatives","SOLF0:USTF0",1756342386329,3.73822974,204.25,204.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756342386825,11.50621823,204.24,204.13,109.4716134]
["bitfinex-derivatives","SOLF0:USTF0",1756342387019,0.0335285,204.23,204.13,113.8803134]
["bitfinex-derivatives","SOLF0:USTF0",1756342387219,3.73822974,204.21,204.13,109.4716134]
["bitfinex-derivatives","SOLF0:USTF0",1756342388227,0.0335285,204.23,204.13,117.2616134]
["bitfinex-derivatives","SOLF0:USTF0",1756342388527,3.6267257,204.22,204.13,117.2616134]
["bitfinex-derivatives","SOLF0:USTF0",1756342388721,3.6267257,204.21,204.13,121.6704134]
["bitfinex-derivatives","SOLF0:USTF0",1756342388923,91.54,204.2,204.13,117.2616134]
["bitfinex-derivatives","SOLF0:USTF0",1756342389630,0.03202726,204.19,204.13,117.2616134]
["bitfinex-derivatives","SOLF0:USTF0",1756342390028,0.03202726,204.19,204.13,121.6702134]
["bitfinex-derivatives","SOLF0:USTF0",1756342390429,0.03202726,204.19,204.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756342390634,7.88,204.16,204.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756342390923,3.73822974,204.13,204.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756342391128,3.73822974,204.13,204.04,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1756342391427,0.03336682,204.1,204.04,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1756342395230,0.03336682,204.1,204.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756342396334,3.73822974,204.08,203.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756342396930,0.03715161,204.06,203.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756342397933,0.03715161,204.06,203.99,76.418]
["bitfinex-derivatives","SOLF0:USTF0",1756342398230,0.03715161,204.06,204.03,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1756342398430,0.03715161,204.06,204.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756342398634,0.03715161,204.06,203.99,68.628]
["bitfinex-derivatives","SOLF0:USTF0",1756342398635,0.03715161,204.06,204.05,12.2005]
["bitfinex-derivatives","SOLF0:USTF0",1756342399241,456.62,204.14,204.07,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756342399530,456.62,204.14,204.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756342400538,456.62,204.14,204.07,0.03505823]
["bitfinex-derivatives","SOLF0:USTF0",1756342403338,11.50222342,204.13,204.07,0.03505823]
["bitfinex-derivatives","SOLF0:USTF0",1756342403631,7.88,204.13,204.07,0.03505823]
["bitfinex-derivatives","SOLF0:USTF0",1756342405440,11.61822974,204.13,204.07,0.03505823]
["bitfinex-derivatives","SOLF0:USTF0",1756342405639,7.88,204.11,204.07,0.03505823]
["bitfinex-derivatives","SOLF0:USTF0",1756342405839,11.61822974,204.13,204.07,0.03505823]
["bitfinex-derivatives","SOLF0:USTF0",1756342406141,7.88,204.11,204.07,0.03505823]
["bitfinex-derivatives","SOLF0:USTF0",1756342406342,7.88,204.08,203.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756342406538,127.5,204.07,203.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756342406943,340.71822974,204.14,203.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756342407137,102.14271522,204.13,203.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756342407343,3.62271522,204.12,203.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756342407540,0.03272081,204.07,203.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756342408642,70.49272081,204.07,203.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756342408843,7.88,204.06,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756342409042,11.61822974,204.06,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756342409544,0.03286448,204.02,203.94,12.2026]
["bitfinex-derivatives","SOLF0:USTF0",1756342409946,0.03286448,204.02,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756342410146,84.06,204.01,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756342410544,7.88,204.0,203.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756342410745,3.73822974,203.98,203.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756342411144,0.0347981,203.95,203.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756342411548,22.4,203.94,203.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756342412245,34.15822974,203.94,203.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756342413151,0.03681249,203.9,203.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756342413848,11.79504223,203.9,203.81,70.03]
["bitfinex-derivatives","SOLF0:USTF0",1756342414246,11.79504223,203.9,203.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756342414247,0.03681249,203.9,203.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756342414549,8.05681249,203.9,203.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756342415052,3.73822974,203.87,203.75,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756342415256,9.98,203.86,203.77,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1756342415449,9.98,203.86,203.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756342415849,0.03404455,203.84,203.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756342416045,0.03404455,203.84,203.79,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1756342416445,0.03404455,203.84,203.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756342416650,0.03404455,203.84,203.79,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1756342416856,0.03404455,203.84,203.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756342417254,0.03404455,203.84,203.79,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1756342417652,0.03404455,203.84,203.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756342417854,0.03404455,203.84,203.75,70.03]
["bitfinex-derivatives","SOLF0:USTF0",1756342418352,0.03404455,203.84,203.75,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756342420856,0.03404455,203.84,203.71,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1756342421056,8.02,203.83,203.71,12.4476]
["bitfinex-derivatives","SOLF0:USTF0",1756342421458,0.03545269,203.79,203.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342421957,0.03545269,203.79,203.71,12.4476]
["bitfinex-derivatives","SOLF0:USTF0",1756342422159,13.74,203.78,203.64,68.7449]
["bitfinex-derivatives","SOLF0:USTF0",1756342422361,0.03545269,203.79,203.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756342422552,125.72,203.8,203.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756342422755,125.72,203.8,203.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756342422951,0.03275729,203.76,203.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756342423459,0.03275729,203.76,203.71,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1756342423757,0.03275729,203.76,203.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756342424157,0.03275729,203.76,203.71,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1756342424358,0.03275729,203.76,203.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756342425363,0.03275729,203.76,203.7,74.4479]
["bitfinex-derivatives","SOLF0:USTF0",1756342426162,0.03275729,203.76,203.71,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756342426859,0.03275729,203.76,203.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756342427061,0.03275729,203.76,203.7,70.03]
["bitfinex-derivatives","SOLF0:USTF0",1756342428563,0.03275729,203.76,203.72,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1756342428761,0.03275729,203.76,203.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756342429061,0.03275729,203.76,203.64,73.33722227]
["bitfinex-derivatives","SOLF0:USTF0",1756342429062,0.03275729,203.76,203.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756342431666,0.03275729,203.76,203.69,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1756342432367,0.03275729,203.76,203.71,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756342432759,433.26,203.84,203.75,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756342433059,433.26,203.84,203.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756342433261,103.76,203.84,203.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756342433661,329.68,203.96,203.74,72.44902974]
["bitfinex-derivatives","SOLF0:USTF0",1756342433864,11.78822974,203.91,203.75,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756342434459,11.78822974,203.91,203.78,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1756342434663,11.78822974,203.91,203.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756342434868,8.05,203.86,203.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756342435164,84.16,203.85,203.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756342435659,3.73822974,203.83,203.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756342435963,3.73822974,203.83,203.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342436563,8.05,203.82,203.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756342436960,3.73822974,203.81,203.66,12.4488]
["bitfinex-derivatives","SOLF0:USTF0",1756342437159,3.73822974,203.81,203.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756342437359,8.96,203.8,203.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756342437561,8.96,203.8,203.67,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1756342437765,8.96,203.8,203.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756342438464,8.96,203.8,203.68,12.4482]
["bitfinex-derivatives","SOLF0:USTF0",1756342438665,8.96,203.8,203.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756342439062,8.96,203.8,203.69,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1756342439257,19.72,203.8,203.69,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1756342439563,19.72,203.8,203.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342439564,29.94,203.8,203.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342441064,11.78822974,203.82,203.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342441260,12.16,203.81,203.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342442664,12.16,203.81,203.71,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1756342442966,23.7,203.83,203.71,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342443566,7.59,203.86,203.73,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342443765,28.18,203.85,203.73,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342443969,11.32822974,203.91,203.75,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342444168,50.34,203.9,203.75,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342444667,7.59,203.91,203.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342444961,329.68,203.96,203.83,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342444962,337.27,203.96,203.83,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342445163,337.27,203.96,203.77,68.7007]
["bitfinex-derivatives","SOLF0:USTF0",1756342445368,3.73822974,203.91,203.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342445563,7.59,203.9,203.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342445758,3.73822974,203.87,203.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342446265,11.32822974,203.87,203.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342446567,7.59,203.87,203.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342446863,3.73822974,203.84,203.72,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342447067,7.59,203.83,203.72,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342447460,3.60301364,203.82,203.72,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342447669,3.60301364,203.81,203.72,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342447867,3.60301364,203.8,203.72,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342448066,7.59,203.83,203.72,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342448368,37.44384601,203.82,203.72,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342448567,3.60669319,203.81,203.72,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342449565,15.04,203.81,203.72,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342450164,15.04,203.81,203.72,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342450365,11.32822974,203.88,203.76,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1756342450570,28.63171599,203.87,203.77,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342450770,25.04,203.87,203.77,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342450971,102.58822974,203.88,203.77,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342451464,3.59709179,203.87,203.77,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342451671,102.58822974,203.88,203.77,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342451871,6.96465966,203.87,203.77,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342452072,3.73822974,203.84,203.73,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342452364,6.96891298,203.83,203.73,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342452570,7.59,203.85,203.73,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342452774,3.60205574,203.84,203.73,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342452962,7.59,203.85,203.73,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342453168,3.60429238,203.84,203.73,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342453370,3.60429238,203.83,203.73,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342453571,94.99822974,203.88,203.74,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342453770,6.99123517,203.87,203.74,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342453973,6.99123517,203.86,203.74,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342454174,7.59,203.9,203.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342454175,3.61079357,203.85,203.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342454369,3.73822974,203.92,203.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342454370,127.5,203.91,203.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342454572,6.99791061,203.9,203.8,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342454770,3.61415797,203.89,203.82,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1756342454975,127.5,203.91,203.82,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1756342455177,3.61429082,203.9,203.82,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1756342455370,3.61429082,203.89,203.82,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1756342455679,3.61429082,203.88,203.82,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1756342455873,135.07,203.94,203.82,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1756342456072,7.00185304,203.93,203.82,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1756342456371,7.59,203.91,203.73,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342456576,7.59,203.89,203.73,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342456773,7.00297036,203.88,203.77,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1756342456969,7.00297036,203.87,203.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342457179,7.00297036,203.86,203.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342457474,7.00297036,203.85,203.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342457674,7.00297036,203.84,203.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342457975,3.6173154,203.83,203.74,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342458175,88.92,203.86,203.74,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342458176,7.00441462,203.82,203.74,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342458376,88.92,203.86,203.74,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342458576,6.96712103,203.85,203.74,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342458777,6.96712103,203.84,203.74,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342458978,6.96712103,203.84,203.64,0.85409253]
["bitfinex-derivatives","SOLF0:USTF0",1756342458979,6.96712103,203.83,203.67,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342459276,3.73822974,203.84,203.67,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342459277,6.96712103,203.82,203.67,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342459480,6.96712103,203.81,203.67,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342459679,6.96712103,203.8,203.67,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342459974,3.57954063,203.79,203.7,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342460180,3.73822974,203.84,203.7,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342460480,6.9672887,203.83,203.7,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342460778,6.9672887,203.82,203.7,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342460977,6.9672887,203.81,203.7,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342461169,3.57951828,203.8,203.7,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342461369,3.73822974,203.84,203.7,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342461574,7.59,203.82,203.7,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342461778,6.96823998,203.81,203.7,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342462079,6.96823998,203.8,203.7,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342462280,6.96823998,203.79,203.7,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342462572,6.96823998,203.78,203.7,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342462773,6.96792674,203.77,203.7,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342462978,3.57990267,203.76,203.7,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342463179,7.59,203.78,203.7,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342463479,7.59,203.81,203.7,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342463776,6.96835108,203.8,203.69,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342463980,3.57988977,203.79,203.69,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342464175,33.37,203.85,203.69,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342464381,7.59,203.81,203.69,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342464578,6.96835113,203.8,203.69,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342464782,6.96835113,203.79,203.69,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342465083,3.57985618,203.78,203.69,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342465278,7.59,203.81,203.69,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342465478,6.96940266,203.8,203.69,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342465678,6.96940266,203.79,203.69,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342465880,6.96940266,203.78,203.69,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342466179,3.5803276,203.77,203.69,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342466481,7.59,203.81,203.69,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342466681,6.96778481,203.8,203.69,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342466876,6.96778481,203.79,203.69,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342467077,3.57907938,203.78,203.69,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342467382,60.24,203.8,203.69,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342467582,3.5790142,203.79,203.69,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342467783,131.77,203.81,203.69,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342467983,6.9677702,203.8,203.69,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342468279,3.57901304,203.79,203.69,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342468581,131.77,203.81,203.69,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342468783,6.96748185,203.8,203.69,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342468982,3.57886081,203.79,203.69,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342469178,131.77,203.81,203.69,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342469383,6.96733503,203.8,203.69,12.578]
["bitfinex-derivatives","SOLF0:USTF0",1756342469583,3.57861886,203.79,203.69,12.578]
["bitfinex-derivatives","SOLF0:USTF0",1756342469786,131.77,203.81,203.69,12.578]
["bitfinex-derivatives","SOLF0:USTF0",1756342469977,6.96998179,203.8,203.69,12.578]
["bitfinex-derivatives","SOLF0:USTF0",1756342470182,3.58013311,203.79,203.69,12.578]
["bitfinex-derivatives","SOLF0:USTF0",1756342470384,131.77,203.81,203.69,12.578]
["bitfinex-derivatives","SOLF0:USTF0",1756342470688,7.59,203.77,203.65,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342470887,3.57929143,203.76,203.65,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342471185,7.59,203.77,203.65,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342471485,3.57974143,203.76,203.65,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342471680,7.59,203.77,203.65,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342471882,7.5,203.75,203.65,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342473278,7.5,203.75,203.66,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1756342473588,7.5,203.75,203.65,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342473786,7.5,203.75,203.65,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342473982,7.5,203.75,203.65,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342474184,3.73822974,203.74,203.65,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342474379,11.08089406,203.73,203.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756342474587,7.5,203.73,203.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756342476491,7.5,203.73,203.6,11.9101]
["bitfinex-derivatives","SOLF0:USTF0",1756342476692,7.5,203.69,203.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756342476889,7.5,203.69,203.49,76.96825792]
["bitfinex-derivatives","SOLF0:USTF0",1756342477190,15.54,203.74,203.47,413.2597]
["bitfinex-derivatives","SOLF0:USTF0",1756342477191,7.5,203.65,203.53,69.49]
["bitfinex-derivatives","SOLF0:USTF0",1756342477391,74.66,203.65,203.53,69.49]
["bitfinex-derivatives","SOLF0:USTF0",1756342478889,7.5,203.64,203.49,0.85466937]
["bitfinex-derivatives","SOLF0:USTF0",1756342479197,3.73822974,203.58,203.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756342479490,11.23822974,203.58,203.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756342479993,11.23822974,203.58,203.46,11.9132]
["bitfinex-derivatives","SOLF0:USTF0",1756342480588,11.23822974,203.58,203.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756342481294,3.73822974,203.58,203.45,68.8081]
["bitfinex-derivatives","SOLF0:USTF0",1756342481593,21.12,203.61,203.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756342481795,3.56,203.61,203.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756342482088,11.23822974,203.62,203.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756342483391,7.5,203.62,203.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756342484596,3.73822974,203.61,203.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756342484798,7.5,203.6,203.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756342485594,7.5,203.56,203.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342485898,7.5,203.56,203.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756342486092,7.5,203.56,203.39,178.92686366]
["bitfinex-derivatives","SOLF0:USTF0",1756342486093,7.5,203.56,203.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756342486700,7.5,203.52,203.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756342487000,70.52,203.52,203.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756342487696,7.5,203.52,203.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756342488696,7.5,203.52,203.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342488895,7.5,203.52,203.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756342489900,127.5,203.57,203.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756342490102,7.5,203.56,203.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756342490699,7.5,203.56,203.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756342491897,7.5,203.56,203.44,69.49]
["bitfinex-derivatives","SOLF0:USTF0",1756342492298,7.5,203.56,203.44,73.9136]
["bitfinex-derivatives","SOLF0:USTF0",1756342492698,7.5,203.56,203.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756342493702,7.5,203.6,203.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756342493901,7.5,203.6,203.46,3.73822974]
["bitfinex-derivatives","SOLF0:USTF0",1756342494203,7.5,203.6,203.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756342494398,3.73822974,203.56,203.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756342494602,402.1,203.62,203.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756342494603,7.5,203.51,203.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756342494803,79.68,203.5,203.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756342494999,329.96,203.62,203.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756342495203,11.23822974,203.56,203.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756342496805,7.5,203.51,203.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756342497003,84.9,203.51,203.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756342497399,84.9,203.51,203.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756342497600,7.5,203.5,203.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342498102,7.5,203.5,203.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756342499206,329.96,203.62,203.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756342499207,7.5,203.55,203.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756342499404,7.5,203.55,203.44,3.73822974]
["bitfinex-derivatives","SOLF0:USTF0",1756342499604,7.5,203.55,203.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756342500707,77.1,203.58,203.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756342501105,127.5,203.58,203.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756342501310,11.23822974,203.57,203.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342501911,11.23822974,203.57,203.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756342502707,7.5,203.57,203.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756342502915,3.73822974,203.6,203.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756342502916,66.03822974,203.6,203.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756342503119,62.3,203.6,203.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756342503418,9.23822608,203.59,203.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756342503613,1.22822608,203.58,203.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756342503921,3.73822974,203.56,203.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756342504320,9.23850192,203.55,203.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756342504516,8.01,203.55,203.39,3.73822974]
["bitfinex-derivatives","SOLF0:USTF0",1756342504721,1.22857201,203.54,203.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342504921,1.22857201,203.53,203.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342505116,8.01,203.55,203.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342505317,8.01,203.53,203.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342505617,11.74822974,203.51,203.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342505813,8.01,203.49,203.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342506209,3.73822974,203.47,203.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342506609,8.01,203.46,203.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342506815,8.01,203.42,203.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342507016,1.22908797,203.45,203.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342507017,8.01,203.38,203.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342507812,3.73822974,203.35,203.28,0.03352016]
["bitfinex-derivatives","SOLF0:USTF0",1756342508220,3.73822974,203.35,203.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342508518,8.01,203.34,203.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342510122,3.73822974,203.32,203.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342510326,8.01,203.31,203.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342511122,8.01,203.31,203.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342511523,26.28,203.3,203.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342511823,8.01,203.31,203.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342512026,8.01,203.31,203.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342512526,11.74822974,203.36,203.19,11.81822974]
["bitfinex-derivatives","SOLF0:USTF0",1756342512727,1.22979053,203.35,203.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342512929,7.72,203.35,203.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342513429,7.72,203.35,203.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342514021,7.72,203.35,203.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342514226,7.72,203.35,203.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342515120,8.01,203.41,203.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342515326,1.22952922,203.4,203.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342515626,76.94,203.45,203.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342515823,1.2291661,203.44,203.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342516031,9.2391661,203.43,203.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342516328,8.01,203.41,203.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342516628,1.2291661,203.4,203.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342516922,8.01,203.41,203.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342516923,1.22939761,203.39,203.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342517123,8.01,203.41,203.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342517325,64.46941041,203.4,203.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342517530,124.44941041,203.39,203.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342517826,1.22941041,203.38,203.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342518019,123.22,203.39,203.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342518221,1.22946647,203.38,203.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342518424,1.22946647,203.37,203.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342518627,1.22953204,203.36,203.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342518930,8.01,203.38,203.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342519129,1.22953204,203.37,203.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342519325,1.22951818,203.36,203.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342519631,8.01,203.38,203.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342520526,3.73822974,203.39,203.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342520733,57.96,203.42,203.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342520935,1.22926129,203.41,203.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342521129,1.22926129,203.4,203.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342521328,1.22926129,203.39,203.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342521528,11.74822974,203.43,203.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342521734,1.22930119,203.42,203.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342521934,8.01,203.43,203.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342522129,1.22909654,203.42,203.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342522332,8.01,203.49,203.35,3.73822974]
["bitfinex-derivatives","SOLF0:USTF0",1756342522634,8.01,203.49,203.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342522635,8.15868334,203.48,203.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342522836,1.2290406,203.47,203.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342523027,1.2290406,203.46,203.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342523233,8.01,203.55,203.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342523434,8.16312338,203.54,203.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342523635,8.01,203.52,203.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342523933,8.01,203.5,203.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342524134,350.55617496,203.6,203.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342524135,3.73822974,203.53,203.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342524435,1.22866394,203.52,203.39,3.73822974]
["bitfinex-derivatives","SOLF0:USTF0",1756342524738,8.01,203.55,203.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342524929,1.22850221,203.54,203.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342525135,3.73822974,203.57,203.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342525136,1.22850221,203.53,203.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342525332,330.4,203.6,203.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342525536,133.02877617,203.59,203.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342525836,1.22830652,203.58,203.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342526036,1.22830652,203.57,203.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342526336,1.22827608,203.56,203.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342526537,128.24,203.59,203.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342526738,1.22827608,203.58,203.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342527037,128.1,203.59,203.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342527342,1.22825521,203.58,203.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342527639,128.1,203.59,203.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342527838,1.22829708,203.58,203.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342528039,8.01,203.66,203.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342528238,1.22792395,203.65,203.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342528433,1.22792395,203.64,203.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342528637,136.15,203.66,203.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342528836,1.22788041,203.65,203.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342529036,136.15,203.66,203.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342529037,8.01,203.66,203.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342529341,8.01,203.67,203.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342529539,1.22773604,203.66,203.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342529840,8.01,203.67,203.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342530041,1.22777718,203.66,203.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342530344,330.32,203.72,203.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342530345,128.04,203.71,203.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756342530640,128.04,203.71,203.57,3.73822974]
["bitfinex-derivatives","SOLF0:USTF0",1756342530641,1.22767579,203.7,203.57,3.73822974]
["bitfinex-derivatives","SOLF0:USTF0",1756342530841,1.22767579,203.69,203.57,3.73822974]
["bitfinex-derivatives","SOLF0:USTF0",1756342531141,1.22771649,203.68,203.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342531341,8.01,203.69,203.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342532739,127.94,203.7,203.5,196.7083]
["bitfinex-derivatives","SOLF0:USTF0",1756342532740,7.77,203.65,203.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756342534045,7.77,203.65,203.51,11.8918]
["bitfinex-derivatives","SOLF0:USTF0",1756342534243,3.73822974,203.68,203.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756342534445,83.04,203.67,203.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756342534639,83.04,203.67,203.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756342534841,7.77,203.7,203.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756342535137,128.06,203.69,203.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756342535343,128.06,203.69,203.57,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1756342535742,7.77,203.7,203.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342535942,7.77,203.67,203.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756342536142,7.77,203.63,203.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756342536343,11.50822974,203.6,203.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756342536646,75.6,203.59,203.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756342536842,3.73822974,203.56,203.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756342537041,7.77,203.55,203.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756342537241,7.77,203.51,203.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756342537441,24.52,203.5,203.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756342538942,7.77,203.47,203.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756342539943,7.77,203.43,203.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756342540144,34.64,203.42,203.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756342541041,7.77,203.43,203.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756342541241,42.8,203.41,203.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756342541736,7.77,203.43,203.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756342541737,56.89,203.43,203.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756342541941,56.89,203.43,203.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342542945,3.73822974,203.4,203.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342543439,3.73822974,203.32,203.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756342543640,7.77,203.31,203.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756342544343,7.77,203.27,203.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756342545139,3.73822974,203.24,203.1,8.32623601]
["bitfinex-derivatives","SOLF0:USTF0",1756342545345,7.77,203.23,203.1,8.32623601]
["bitfinex-derivatives","SOLF0:USTF0",1756342546050,7.77,203.27,203.1,8.32623601]
["bitfinex-derivatives","SOLF0:USTF0",1756342546353,7.77,203.27,203.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756342546945,7.77,203.27,203.14,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1756342547650,7.77,203.27,203.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756342549345,7.77,203.27,203.1,8.32623601]
["bitfinex-derivatives","SOLF0:USTF0",1756342549745,7.77,203.27,203.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756342549947,7.77,203.23,203.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342551150,7.77,203.23,203.07,8.32640458]
["bitfinex-derivatives","SOLF0:USTF0",1756342551351,15.18,203.22,203.07,8.32640458]
["bitfinex-derivatives","SOLF0:USTF0",1756342551543,15.18,203.22,203.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756342551744,7.77,203.21,203.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756342551945,7.77,203.19,203.01,0.85661538]
["bitfinex-derivatives","SOLF0:USTF0",1756342552146,7.77,203.19,203.01,8.32661538]
["bitfinex-derivatives","SOLF0:USTF0",1756342552352,7.77,203.15,203.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756342552543,7.77,203.15,202.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756342552745,7.77,203.11,202.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756342553050,20.78,203.1,202.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756342553246,20.78,203.1,203.01,0.03580253]
["bitfinex-derivatives","SOLF0:USTF0",1756342554247,7.77,203.09,203.01,0.03580253]
["bitfinex-derivatives","SOLF0:USTF0",1756342556756,45.19,203.09,203.01,0.03580253]
["bitfinex-derivatives","SOLF0:USTF0",1756342557055,7.77,203.06,203.01,0.03580253]
["bitfinex-derivatives","SOLF0:USTF0",1756342557254,7.77,203.04,203.01,0.03580253]
["bitfinex-derivatives","SOLF0:USTF0",1756342557654,8.27,203.04,202.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756342557855,7.77,203.04,202.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756342558358,7.77,203.04,202.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756342558752,7.77,203.04,202.85,69.0093]
["bitfinex-derivatives","SOLF0:USTF0",1756342558959,0.0358809,202.97,202.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756342559656,0.0358809,202.97,202.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756342559854,0.0358809,202.97,202.91,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1756342560259,0.0358809,202.97,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756342560457,0.0358809,202.97,202.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342560658,0.0358809,202.97,202.93,11.9045]
["bitfinex-derivatives","SOLF0:USTF0",1756342560855,0.0358809,202.97,202.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756342561052,0.0358809,202.97,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756342562460,0.0358809,202.97,202.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756342562859,7.87,203.0,202.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756342563059,0.03153549,202.94,202.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756342564764,7.87,202.93,202.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756342565456,0.03257352,202.9,202.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756342565764,7.87,202.89,202.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756342565966,0.03257352,202.9,202.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756342566168,87.84963165,202.93,202.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756342566465,0.03220593,202.86,202.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756342567054,0.03220593,202.86,202.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756342567856,0.03220593,202.86,202.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342568055,7.87,202.98,202.83,69.0156]
["bitfinex-derivatives","SOLF0:USTF0",1756342568254,7.87,203.04,202.86,76.4654]
["bitfinex-derivatives","SOLF0:USTF0",1756342568465,7.87,203.04,202.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756342569058,7.87,203.0,202.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756342569565,7.87,203.0,202.93,0.03107514]
["bitfinex-derivatives","SOLF0:USTF0",1756342572761,12.48,203.02,202.93,0.03107514]
["bitfinex-derivatives","SOLF0:USTF0",1756342572762,6.47963165,202.97,202.93,0.03107514]
["bitfinex-derivatives","SOLF0:USTF0",1756342572961,7.87,202.96,202.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756342573360,11.66149725,202.92,202.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756342574165,0.03479128,202.89,202.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756342576873,0.03479128,202.89,202.82,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1756342577569,0.03479128,202.89,202.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756342578671,331.0,202.98,202.87,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1756342578871,331.0,202.98,202.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756342579270,338.87,202.98,202.88,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1756342579467,338.87,202.98,202.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756342580075,338.87,202.98,202.86,0.03502149]
["bitfinex-derivatives","SOLF0:USTF0",1756342580673,338.87,202.98,202.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756342581374,338.87,202.98,202.9,0.03185669]
["bitfinex-derivatives","SOLF0:USTF0",1756342581976,7.87,202.94,202.9,0.03185669]
["bitfinex-derivatives","SOLF0:USTF0",1756342582173,337.49932131,202.98,202.9,0.03185669]
["bitfinex-derivatives","SOLF0:USTF0",1756342582374,138.61,202.97,202.9,0.03185669]
["bitfinex-derivatives","SOLF0:USTF0",1756342583066,6.49932131,202.94,202.76,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1756342583269,7.87,202.93,202.76,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1756342584475,0.03304581,202.87,202.76,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1756342586374,0.03304581,202.87,202.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756342586969,0.03304581,202.87,202.81,11.8972]
["bitfinex-derivatives","SOLF0:USTF0",1756342587179,0.03304581,202.87,202.76,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1756342587879,7.87,202.86,202.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756342588276,7.87,202.84,202.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756342588479,0.03129025,202.81,202.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756342589480,0.03129025,202.81,202.64,7.35747874]
["bitfinex-derivatives","SOLF0:USTF0",1756342589481,7.87,202.8,202.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756342590172,0.03674075,202.75,202.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756342590880,0.03674075,202.75,202.65,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1756342591372,14.36932131,202.74,202.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756342591768,14.36932131,202.74,202.54,8.3386868]
["bitfinex-derivatives","SOLF0:USTF0",1756342591971,4.9107048,202.73,202.54,8.3386868]
["bitfinex-derivatives","SOLF0:USTF0",1756342592281,0.03377298,202.66,202.54,8.3386868]
["bitfinex-derivatives","SOLF0:USTF0",1756342592575,0.03377298,202.66,202.54,12.7816868]
["bitfinex-derivatives","SOLF0:USTF0",1756342593079,0.03377298,202.66,202.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342594378,0.03377298,202.66,202.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342594580,0.03377298,202.66,202.57,69.1047]
["bitfinex-derivatives","SOLF0:USTF0",1756342594774,0.03377298,202.66,202.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342594975,0.03377298,202.66,202.63,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1756342595282,7.9,202.75,202.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342595579,7.9,202.82,202.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342595776,1.23297048,202.81,202.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342595977,7.9,202.82,202.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342596286,1.23285246,202.81,202.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342596582,7.9,202.82,202.72,0.0328458]
["bitfinex-derivatives","SOLF0:USTF0",1756342597478,7.9,202.86,202.72,0.0328458]
["bitfinex-derivatives","SOLF0:USTF0",1756342597678,4.5881445,202.85,202.73,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1756342597876,1.23269429,202.84,202.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342598077,138.86,202.86,202.77,0.03393806]
["bitfinex-derivatives","SOLF0:USTF0",1756342598386,1.23264151,202.85,202.77,0.03393806]
["bitfinex-derivatives","SOLF0:USTF0",1756342598680,1.2325387,202.84,202.77,0.03393806]
["bitfinex-derivatives","SOLF0:USTF0",1756342598881,138.88,202.86,202.77,0.03393806]
["bitfinex-derivatives","SOLF0:USTF0",1756342599081,1.2325387,202.85,202.77,0.03393806]
["bitfinex-derivatives","SOLF0:USTF0",1756342599282,1.2325387,202.84,202.77,0.03393806]
["bitfinex-derivatives","SOLF0:USTF0",1756342599585,138.88,202.86,202.77,0.03393806]
["bitfinex-derivatives","SOLF0:USTF0",1756342599586,1.23258073,202.83,202.77,0.03393806]
["bitfinex-derivatives","SOLF0:USTF0",1756342599877,7.9,202.81,202.77,0.03393806]
["bitfinex-derivatives","SOLF0:USTF0",1756342600080,7.9,202.79,202.56,6.49932131]
["bitfinex-derivatives","SOLF0:USTF0",1756342600284,7.9,202.75,202.58,69.1018]
["bitfinex-derivatives","SOLF0:USTF0",1756342600481,1.23258073,202.74,202.62,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1756342600685,7.9,202.75,202.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342600880,7.9,202.75,202.63,76.5651]
["bitfinex-derivatives","SOLF0:USTF0",1756342601387,0.03289025,202.71,202.63,76.5651]
["bitfinex-derivatives","SOLF0:USTF0",1756342602480,0.03289025,202.71,202.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342602781,0.03289025,202.71,202.66,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1756342603090,0.03289025,202.71,202.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342603785,0.03289025,202.71,202.61,11.9215]
["bitfinex-derivatives","SOLF0:USTF0",1756342604083,0.03289025,202.71,202.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342604294,0.03289025,202.71,202.63,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1756342605182,0.03289025,202.71,202.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342605585,0.03289025,202.71,202.69,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1756342605786,0.03289025,202.71,202.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342605988,7.9,202.83,202.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342606187,7.73215748,202.82,202.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342606384,7.9,202.8,202.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342606589,7.9,202.8,202.65,11.9206]
["bitfinex-derivatives","SOLF0:USTF0",1756342606987,1.23305355,202.79,202.65,11.9206]
["bitfinex-derivatives","SOLF0:USTF0",1756342607289,7.9,202.8,202.7,0.0372159]
["bitfinex-derivatives","SOLF0:USTF0",1756342607489,7.9,202.8,202.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342608082,3.79384101,202.84,202.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342608387,3.79384101,202.84,202.71,76.5379]
["bitfinex-derivatives","SOLF0:USTF0",1756342608783,7.9,202.86,202.75,0.03554957]
["bitfinex-derivatives","SOLF0:USTF0",1756342608988,7.9,202.95,202.75,69.07954957]
["bitfinex-derivatives","SOLF0:USTF0",1756342609285,0.03578555,202.83,202.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342609485,0.03578555,202.83,202.78,69.0341]
["bitfinex-derivatives","SOLF0:USTF0",1756342609688,0.03578555,202.83,202.7,69.059]
["bitfinex-derivatives","SOLF0:USTF0",1756342609689,0.03578555,202.83,202.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342610084,0.03578555,202.83,202.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342610287,0.03578555,202.83,202.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342610489,0.03578555,202.83,202.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342610688,0.03578555,202.83,202.79,131.0305]
["bitfinex-derivatives","SOLF0:USTF0",1756342610992,0.03578555,202.83,202.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342611187,7.9,202.97,202.83,69.017]
["bitfinex-derivatives","SOLF0:USTF0",1756342611587,7.9,202.97,202.82,11.9169]
["bitfinex-derivatives","SOLF0:USTF0",1756342611791,6.4974055,202.97,202.82,11.9169]
["bitfinex-derivatives","SOLF0:USTF0",1756342611987,7.9,202.96,202.82,11.9169]
["bitfinex-derivatives","SOLF0:USTF0",1756342612494,7.9,202.96,202.87,0.0346264]
["bitfinex-derivatives","SOLF0:USTF0",1756342612891,131.04,202.95,202.87,0.0346264]
["bitfinex-derivatives","SOLF0:USTF0",1756342613192,7.9,202.96,202.87,0.0346264]
["bitfinex-derivatives","SOLF0:USTF0",1756342614490,7.9,202.96,202.87,4.4705264]
["bitfinex-derivatives","SOLF0:USTF0",1756342614890,130.88,203.0,202.87,0.0346264]
["bitfinex-derivatives","SOLF0:USTF0",1756342615286,130.88,203.0,202.85,76.4897]
["bitfinex-derivatives","SOLF0:USTF0",1756342615792,130.88,203.0,202.91,0.0330443]
["bitfinex-derivatives","SOLF0:USTF0",1756342616088,7.9,203.01,202.91,0.0330443]
["bitfinex-derivatives","SOLF0:USTF0",1756342616294,7.9,203.01,202.91,4.4680443]
["bitfinex-derivatives","SOLF0:USTF0",1756342616488,7.9,203.01,202.91,0.0330443]
["bitfinex-derivatives","SOLF0:USTF0",1756342616691,7.9,203.01,202.93,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1756342616894,331.34,203.04,202.93,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1756342617192,339.24,203.04,202.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342617489,339.24,203.04,202.96,0.03275972]
["bitfinex-derivatives","SOLF0:USTF0",1756342618390,7.9,203.04,202.96,0.03275972]
["bitfinex-derivatives","SOLF0:USTF0",1756342618594,130.82,203.09,202.97,68.9696]
["bitfinex-derivatives","SOLF0:USTF0",1756342618791,89.02,203.1,202.99,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1756342619192,138.76,203.1,202.98,68.9657]
["bitfinex-derivatives","SOLF0:USTF0",1756342619392,138.76,203.1,203.02,0.03551842]
["bitfinex-derivatives","SOLF0:USTF0",1756342620189,0.85716397,203.15,203.02,0.03551842]
["bitfinex-derivatives","SOLF0:USTF0",1756342620395,0.85716397,203.15,203.02,68.98801842]
["bitfinex-derivatives","SOLF0:USTF0",1756342620396,0.03186017,203.08,203.02,68.98801842]
["bitfinex-derivatives","SOLF0:USTF0",1756342620592,0.03186017,203.08,203.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756342620790,0.03186017,203.08,203.04,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1756342620992,0.03186017,203.08,203.05,68.942]
["bitfinex-derivatives","SOLF0:USTF0",1756342621196,7.9,203.2,203.09,68.9288]
["bitfinex-derivatives","SOLF0:USTF0",1756342621491,7.9,203.25,203.12,68.9188]
["bitfinex-derivatives","SOLF0:USTF0",1756342621696,7.9,203.25,203.13,68.9154]
["bitfinex-derivatives","SOLF0:USTF0",1756342621896,7.9,203.25,203.13,73.3456]
["bitfinex-derivatives","SOLF0:USTF0",1756342622297,7.9,203.25,203.15,68.9077]
["bitfinex-derivatives","SOLF0:USTF0",1756342622494,7.9,203.25,203.17,4.46572781]
["bitfinex-derivatives","SOLF0:USTF0",1756342622694,130.84,203.28,203.19,68.8935]
["bitfinex-derivatives","SOLF0:USTF0",1756342622902,130.84,203.28,203.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756342623398,130.84,203.28,203.21,0.03480887]
["bitfinex-derivatives","SOLF0:USTF0",1756342623898,462.1,203.3,203.21,0.03480887]
["bitfinex-derivatives","SOLF0:USTF0",1756342624699,331.14,203.3,203.21,0.03480887]
["bitfinex-derivatives","SOLF0:USTF0",1756342625198,7.71,203.31,203.21,0.03480887]
["bitfinex-derivatives","SOLF0:USTF0",1756342626700,7.71,203.27,203.21,0.03480887]
["bitfinex-derivatives","SOLF0:USTF0",1756342626901,7.71,203.25,203.21,0.03480887]
["bitfinex-derivatives","SOLF0:USTF0",1756342627604,130.86,203.28,203.21,0.03480887]
["bitfinex-derivatives","SOLF0:USTF0",1756342627901,130.86,203.28,203.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756342628296,130.86,203.28,203.22,0.0368795]
["bitfinex-derivatives","SOLF0:USTF0",1756342628496,130.78,203.3,203.22,0.0368795]
["bitfinex-derivatives","SOLF0:USTF0",1756342628702,7.71,203.31,203.22,0.0368795]
["bitfinex-derivatives","SOLF0:USTF0",1756342628902,130.76,203.3,203.22,0.0368795]
["bitfinex-derivatives","SOLF0:USTF0",1756342629207,7.71,203.39,203.22,0.0368795]
["bitfinex-derivatives","SOLF0:USTF0",1756342629400,0.85605697,203.4,203.23,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1756342629401,7.71,203.37,203.23,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1756342629904,7.71,203.37,203.28,0.03539993]
["bitfinex-derivatives","SOLF0:USTF0",1756342631007,7.71,203.44,203.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756342631207,127.3,203.43,203.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756342631705,127.3,203.43,203.34,0.03695331]
["bitfinex-derivatives","SOLF0:USTF0",1756342634203,127.3,203.43,203.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342634404,127.3,203.43,203.34,0.03695331]
["bitfinex-derivatives","SOLF0:USTF0",1756342635608,127.3,203.43,203.34,4.46255331]
["bitfinex-derivatives","SOLF0:USTF0",1756342636202,127.3,203.43,203.36,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1756342636610,127.3,203.43,203.34,0.03695331]
["bitfinex-derivatives","SOLF0:USTF0",1756342637907,7.71,203.42,203.34,0.03695331]
["bitfinex-derivatives","SOLF0:USTF0",1756342639204,338.51,203.48,203.34,7.92695331]
["bitfinex-derivatives","SOLF0:USTF0",1756342639411,130.38,203.47,203.34,7.92695331]
["bitfinex-derivatives","SOLF0:USTF0",1756342639709,130.38,203.47,203.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756342640008,130.38,203.47,203.38,0.03508377]
["bitfinex-derivatives","SOLF0:USTF0",1756342640803,7.71,203.48,203.38,0.03508377]
["bitfinex-derivatives","SOLF0:USTF0",1756342643508,35.42,203.47,203.38,0.03508377]
["bitfinex-derivatives","SOLF0:USTF0",1756342643908,6.4974055,203.43,203.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756342644110,7.71,203.42,203.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756342644311,7.71,203.4,203.22,68.8842]
["bitfinex-derivatives","SOLF0:USTF0",1756342644712,7.71,203.4,203.2,68.8903]
["bitfinex-derivatives","SOLF0:USTF0",1756342644713,7.71,203.4,203.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756342645011,7.71,203.4,203.28,68.8645]
["bitfinex-derivatives","SOLF0:USTF0",1756342645211,7.71,203.4,203.31,0.0373194]
["bitfinex-derivatives","SOLF0:USTF0",1756342646509,7.71,203.31,203.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756342646714,7.71,203.25,203.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756342646913,7.71,203.25,203.04,68.9431]
["bitfinex-derivatives","SOLF0:USTF0",1756342646914,7.71,203.21,203.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756342647109,127.77,203.21,203.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756342647513,127.77,203.21,203.09,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1756342647708,7.71,203.21,203.11,0.03591773]
["bitfinex-derivatives","SOLF0:USTF0",1756342648416,7.71,203.32,203.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756342648816,7.71,203.32,203.18,76.7881]
["bitfinex-derivatives","SOLF0:USTF0",1756342649010,7.71,203.32,203.19,68.8949]
["bitfinex-derivatives","SOLF0:USTF0",1756342649216,19.98,203.37,203.23,7.92551283]
["bitfinex-derivatives","SOLF0:USTF0",1756342649514,19.98,203.37,203.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342649915,19.98,203.37,203.28,0.03287201]
["bitfinex-derivatives","SOLF0:USTF0",1756342652612,7.71,203.38,203.28,0.03287201]
["bitfinex-derivatives","SOLF0:USTF0",1756342653021,7.71,203.38,203.3,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1756342653319,7.71,203.38,203.28,0.03287201]
["bitfinex-derivatives","SOLF0:USTF0",1756342654717,8.18251245,203.62,203.35,68.8405]
["bitfinex-derivatives","SOLF0:USTF0",1756342654718,8.09,203.47,203.35,68.8405]
["bitfinex-derivatives","SOLF0:USTF0",1756342655220,8.09,203.47,203.37,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1756342655420,8.09,203.47,203.39,0.0362619]
["bitfinex-derivatives","SOLF0:USTF0",1756342656016,8.09,203.54,203.39,4.4607619]
["bitfinex-derivatives","SOLF0:USTF0",1756342656216,8.09,203.52,203.39,0.0362619]
["bitfinex-derivatives","SOLF0:USTF0",1756342656418,8.09,203.52,203.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756342656615,8.09,203.5,203.43,0.03659119]
["bitfinex-derivatives","SOLF0:USTF0",1756342656821,8.05,203.48,203.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756342657021,8.05,203.46,203.3,76.3964]
["bitfinex-derivatives","SOLF0:USTF0",1756342657220,1.22902638,203.45,203.31,68.8542]
["bitfinex-derivatives","SOLF0:USTF0",1756342657421,8.05,203.46,203.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756342657719,1.22903508,203.45,203.33,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1756342657912,8.05,203.46,203.33,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1756342658111,8.05,203.46,203.32,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1756342658112,0.03497136,203.4,203.32,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1756342659121,0.03497136,203.4,203.33,68.8454]
["bitfinex-derivatives","SOLF0:USTF0",1756342659423,0.03497136,203.4,203.35,68.8404]
["bitfinex-derivatives","SOLF0:USTF0",1756342659622,0.03497136,203.4,203.34,75.3413055]
["bitfinex-derivatives","SOLF0:USTF0",1756342659623,0.03497136,203.4,203.34,82.8813055]
["bitfinex-derivatives","SOLF0:USTF0",1756342660522,0.03497136,203.4,203.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756342660718,0.03497136,203.4,203.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342661026,0.03497136,203.4,203.35,0.03265268]
["bitfinex-derivatives","SOLF0:USTF0",1756342661417,0.03497136,203.4,203.35,7.57265268]
["bitfinex-derivatives","SOLF0:USTF0",1756342661621,0.03497136,203.4,203.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756342662619,0.03497136,203.4,203.35,0.03265268]
["bitfinex-derivatives","SOLF0:USTF0",1756342662822,0.03497136,203.4,203.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756342663023,0.03497136,203.4,203.35,0.03265268]
["bitfinex-derivatives","SOLF0:USTF0",1756342663425,0.03497136,203.4,203.35,7.57265268]
["bitfinex-derivatives","SOLF0:USTF0",1756342664315,8.08497136,203.4,203.35,0.03265268]
["bitfinex-derivatives","SOLF0:USTF0",1756342664515,8.08497136,203.4,203.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756342664516,0.03497136,203.4,203.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756342664721,0.03497136,203.4,203.35,0.03265268]
["bitfinex-derivatives","SOLF0:USTF0",1756342665022,0.03497136,203.4,203.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756342666620,0.03497136,203.4,203.37,68.8342]
["bitfinex-derivatives","SOLF0:USTF0",1756342666825,0.03497136,203.4,203.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756342667222,0.03497136,203.4,203.39,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1756342667626,7.136e-05,203.4,203.39,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1756342669327,8.05,203.52,203.42,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1756342669525,3.37768562,203.51,203.41,68.8204]
["bitfinex-derivatives","SOLF0:USTF0",1756342669721,3.37768562,203.5,203.42,68.8166]
["bitfinex-derivatives","SOLF0:USTF0",1756342670024,8.05,203.52,203.43,68.8132]
["bitfinex-derivatives","SOLF0:USTF0",1756342670527,405.56,203.56,203.43,76.3532]
["bitfinex-derivatives","SOLF0:USTF0",1756342670727,3.36451433,203.55,203.45,0.03380457]
["bitfinex-derivatives","SOLF0:USTF0",1756342671024,405.56,203.56,203.47,68.7999]
["bitfinex-derivatives","SOLF0:USTF0",1756342671025,330.46,203.56,203.47,68.7999]
["bitfinex-derivatives","SOLF0:USTF0",1756342671619,8.05,203.62,203.51,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1756342671819,3.36438155,203.61,203.51,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1756342672127,3.36438155,203.6,203.51,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1756342672330,3.36438155,203.59,203.54,0.03784424]
["bitfinex-derivatives","SOLF0:USTF0",1756342672524,3.36438155,203.58,203.54,0.03784424]
["bitfinex-derivatives","SOLF0:USTF0",1756342672725,8.05,203.62,203.54,0.03784424]
["bitfinex-derivatives","SOLF0:USTF0",1756342672926,3.36472485,203.61,203.55,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1756342673127,8.05,203.62,203.55,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1756342673320,8.05,203.62,203.54,0.03784424]
["bitfinex-derivatives","SOLF0:USTF0",1756342673522,3.36423913,203.61,203.54,0.03784424]
["bitfinex-derivatives","SOLF0:USTF0",1756342673831,8.05,203.62,203.54,0.03784424]
["bitfinex-derivatives","SOLF0:USTF0",1756342674031,3.36417539,203.61,203.54,0.03784424]
["bitfinex-derivatives","SOLF0:USTF0",1756342674237,8.05,203.62,203.54,0.03784424]
["bitfinex-derivatives","SOLF0:USTF0",1756342674532,8.05,203.6,203.54,0.03784424]
["bitfinex-derivatives","SOLF0:USTF0",1756342674731,8.05,203.58,203.54,0.03784424]
["bitfinex-derivatives","SOLF0:USTF0",1756342675028,8.05,203.62,203.54,0.03784424]
["bitfinex-derivatives","SOLF0:USTF0",1756342675233,8.05,203.6,203.54,0.03784424]
["bitfinex-derivatives","SOLF0:USTF0",1756342675432,8.05,203.58,203.54,0.03784424]
["bitfinex-derivatives","SOLF0:USTF0",1756342675733,8.05,203.62,203.54,0.03784424]
["bitfinex-derivatives","SOLF0:USTF0",1756342675928,3.36229564,203.61,203.54,0.03784424]
["bitfinex-derivatives","SOLF0:USTF0",1756342676130,8.05,203.62,203.54,0.03784424]
["bitfinex-derivatives","SOLF0:USTF0",1756342677131,3.34257207,203.61,203.54,0.03784424]
["bitfinex-derivatives","SOLF0:USTF0",1756342677332,8.05,203.6,203.54,0.03784424]
["bitfinex-derivatives","SOLF0:USTF0",1756342678445,8.05,203.58,203.54,0.03784424]
["bitfinex-derivatives","SOLF0:USTF0",1756342678739,8.05,203.61,203.54,0.03784424]
["bitfinex-derivatives","SOLF0:USTF0",1756342679033,3.34082757,203.6,203.54,0.03784424]
["bitfinex-derivatives","SOLF0:USTF0",1756342679234,131.16,203.59,203.54,0.03784424]
["bitfinex-derivatives","SOLF0:USTF0",1756342679636,8.05,203.58,203.54,0.03784424]
["bitfinex-derivatives","SOLF0:USTF0",1756342679838,131.19258049,203.59,203.54,0.03784424]
["bitfinex-derivatives","SOLF0:USTF0",1756342680134,8.51,203.58,203.42,11.9637]
["bitfinex-derivatives","SOLF0:USTF0",1756342680336,8.01,203.58,203.42,11.9637]
["bitfinex-derivatives","SOLF0:USTF0",1756342680537,14.5074055,203.58,203.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756342681239,8.01,203.56,203.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756342681536,8.04136831,203.52,203.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756342685240,8.04136831,203.52,203.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342685445,8.04136831,203.52,203.38,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1756342685642,8.04136831,203.52,203.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756342685848,8.01,203.52,203.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756342686041,104.06,203.55,203.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756342686237,0.03467941,203.47,203.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756342686545,330.18,203.6,203.46,68.8025]
["bitfinex-derivatives","SOLF0:USTF0",1756342686744,330.18,203.6,203.48,68.7967]
["bitfinex-derivatives","SOLF0:USTF0",1756342686942,330.18,203.6,203.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756342687143,8.04,203.62,203.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756342687545,8.04,203.62,203.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756342688445,130.8,203.66,203.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342688646,138.86,203.66,203.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342689041,8.06,203.65,203.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342689248,8.06,203.65,203.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756342689644,8.06,203.65,203.47,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1756342689945,8.06,203.65,203.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756342690745,8.06,203.63,203.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756342690944,8.06,203.61,203.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756342691342,8.06,203.61,203.43,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1756342691746,8.06,203.61,203.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756342691951,35.02,203.6,203.46,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1756342692152,8.06,203.59,203.46,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1756342692647,8.06,203.59,203.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756342692851,8.06,203.57,203.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756342693849,6.4974055,203.58,203.4,12.1542]
["bitfinex-derivatives","SOLF0:USTF0",1756342694145,8.06,203.57,203.42,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1756342694349,8.06,203.57,203.41,76.5505]
["bitfinex-derivatives","SOLF0:USTF0",1756342694752,8.06,203.57,203.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756342695446,9.14,203.6,203.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756342695643,9.14,203.6,203.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342696653,0.85481633,203.66,203.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756342696654,18.92,203.65,203.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756342697051,8.06,203.64,203.5,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1756342697447,8.06,203.64,203.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756342698055,8.06,203.64,203.53,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1756342698848,8.06,203.7,203.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756342699052,3.35276269,203.69,203.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756342699247,3.35276269,203.68,203.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756342699449,8.06,203.7,203.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756342699754,8.06,203.68,203.54,69.73]
["bitfinex-derivatives","SOLF0:USTF0",1756342699947,8.06,203.66,203.54,69.73]
["bitfinex-derivatives","SOLF0:USTF0",1756342700149,3.35291196,203.65,203.54,69.73]
["bitfinex-derivatives","SOLF0:USTF0",1756342700349,8.06,203.66,203.54,69.73]
["bitfinex-derivatives","SOLF0:USTF0",1756342700550,8.06,203.64,203.5,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1756342701148,8.06,203.64,203.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756342701347,3.35212778,203.63,203.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756342701553,8.06,203.64,203.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756342702653,8.06,203.64,203.52,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1756342703251,8.06,203.64,203.54,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1756342703757,8.06,203.64,203.53,69.73]
["bitfinex-derivatives","SOLF0:USTF0",1756342704752,8.06,203.64,203.53,12.1515]
["bitfinex-derivatives","SOLF0:USTF0",1756342705754,335.63617496,203.72,203.5,68.7889]
["bitfinex-derivatives","SOLF0:USTF0",1756342705755,8.06,203.76,203.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756342705949,3.35312774,203.75,203.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756342706149,8.06,203.76,203.64,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1756342706150,3.35312774,203.74,203.64,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1756342706355,8.06,203.76,203.64,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1756342706554,3.35202144,203.75,203.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756342706754,109.00265205,203.78,203.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756342706956,8.06,203.81,203.68,68.7283]
["bitfinex-derivatives","SOLF0:USTF0",1756342707259,8.06,203.81,203.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756342707658,11.4090183,203.8,203.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342707858,3.3490183,203.79,203.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342708058,3.3490183,203.79,203.66,12.1487]
["bitfinex-derivatives","SOLF0:USTF0",1756342708257,8.06,203.8,203.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756342708655,8.06,203.85,203.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756342708864,3.34803959,203.84,203.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756342709159,3.34803959,203.83,203.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756342709355,3.34803959,203.82,203.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756342709556,104.3,203.85,203.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756342709755,8.06,203.83,203.65,69.73]
["bitfinex-derivatives","SOLF0:USTF0",1756342709961,8.06,203.81,203.65,69.73]
["bitfinex-derivatives","SOLF0:USTF0",1756342710261,8.06,203.79,203.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756342710453,8.06,203.77,203.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756342710654,111.48547762,203.76,203.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756342710853,108.14,203.76,203.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756342711558,108.14,203.76,203.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756342712061,108.14,203.76,203.63,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1756342713362,108.14,203.76,203.63,66.4194]
["bitfinex-derivatives","SOLF0:USTF0",1756342714064,108.14,203.76,203.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756342714960,7.46,203.75,203.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756342718861,108.14,203.76,203.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756342719066,108.14,203.76,203.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756342719262,108.14,203.76,203.67,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1756342720565,108.14,203.76,203.69,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1756342720771,137.72,203.84,203.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756342721271,137.72,203.84,203.68,11.73676489]
["bitfinex-derivatives","SOLF0:USTF0",1756342721669,137.72,203.84,203.72,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1756342722372,7.46,203.84,203.74,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1756342722575,333.83676489,203.86,203.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756342722576,330.08,203.86,203.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756342723172,330.08,203.86,203.76,12.3964]
["bitfinex-derivatives","SOLF0:USTF0",1756342723874,330.08,203.86,203.77,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1756342724372,7.46,203.88,203.77,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1756342724568,7.46,203.88,203.76,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1756342724569,7.46,203.88,203.79,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1756342725371,7.46,203.88,203.76,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1756342725372,130.16,203.89,203.81,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1756342725578,130.16,203.89,203.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756342725772,7.46,203.88,203.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342726671,130.16,203.89,203.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756342726870,130.16,203.89,203.7,14.41602928]
["bitfinex-derivatives","SOLF0:USTF0",1756342727073,7.46,203.88,203.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756342727671,7.46,203.88,203.72,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1756342727870,7.46,203.88,203.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756342728571,7.46,203.88,203.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756342731169,7.46,203.88,203.75,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1756342731873,7.46,203.88,203.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756342733276,7.46,203.88,203.75,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1756342733480,7.46,203.88,203.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756342734682,7.46,203.88,203.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342734880,7.46,203.88,203.74,12.3968]
["bitfinex-derivatives","SOLF0:USTF0",1756342735481,7.46,203.88,203.75,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1756342735680,7.46,203.88,203.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756342740183,129.12,203.91,203.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756342740581,7.46,203.93,203.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756342740785,69.88,203.97,203.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756342741383,3.34177416,203.96,203.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756342741585,69.88,203.97,203.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756342741885,7.76,203.96,203.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756342742081,7.76,203.94,203.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756342743187,7.76,203.94,203.84,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1756342743577,7.76,203.94,203.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756342743878,7.76,203.94,203.83,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1756342744283,7.76,203.94,203.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756342747486,7.76,203.92,203.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756342747887,7.76,203.92,203.78,8.16813843]
["bitfinex-derivatives","SOLF0:USTF0",1756342747888,3.75203843,203.91,203.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756342748082,7.76,203.9,203.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756342748783,7.76,203.86,203.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756342749384,7.76,203.86,203.73,12.4371]
["bitfinex-derivatives","SOLF0:USTF0",1756342750391,7.76,203.86,203.73,74.4371]
["bitfinex-derivatives","SOLF0:USTF0",1756342752192,7.76,203.86,203.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756342752393,11.51203843,203.93,203.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756342752595,11.51203843,203.93,203.75,68.7059]
["bitfinex-derivatives","SOLF0:USTF0",1756342752596,72.93295792,203.92,203.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756342752887,3.35295792,203.91,203.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756342753390,69.58,203.92,203.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756342754786,7.76,203.93,203.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756342755393,7.76,203.93,203.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756342756689,7.76,203.93,203.75,3.75203843]
["bitfinex-derivatives","SOLF0:USTF0",1756342756888,67.6,203.95,203.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756342756889,7.76,203.91,203.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756342757091,7.76,203.89,203.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756342757694,7.76,203.89,203.76,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1756342757890,7.76,203.89,203.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756342758899,7.76,203.89,203.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756342759206,7.76,203.93,203.8,68.6887]
["bitfinex-derivatives","SOLF0:USTF0",1756342759405,7.76,203.93,203.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756342761207,7.76,203.93,203.83,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1756342761507,7.76,203.97,203.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756342761702,329.82,203.99,203.87,68.6649]
["bitfinex-derivatives","SOLF0:USTF0",1756342761902,329.82,203.99,203.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756342763208,329.82,203.99,203.89,12.4336]
["bitfinex-derivatives","SOLF0:USTF0",1756342765202,337.58,203.99,203.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756342765408,337.58,203.99,203.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342768113,337.58,203.99,203.92,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1756342769513,337.58,203.99,203.94,12.4326]
["bitfinex-derivatives","SOLF0:USTF0",1756342770714,7.76,203.99,203.94,12.4326]
["bitfinex-derivatives","SOLF0:USTF0",1756342770914,7.76,203.99,203.9,130.6551]
["bitfinex-derivatives","SOLF0:USTF0",1756342770915,7.76,204.0,203.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342771116,7.76,204.0,203.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756342772617,7.76,204.0,203.89,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1756342773617,7.76,204.0,203.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756342776620,8.0,203.98,203.84,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342776820,8.0,203.94,203.79,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342777019,8.0,203.92,203.79,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342777618,8.0,203.92,203.72,76.88845792]
["bitfinex-derivatives","SOLF0:USTF0",1756342777619,8.0,203.9,203.76,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342778210,3.75203843,203.91,203.76,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342778211,3.49537499,203.89,203.76,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342778411,8.0,203.88,203.76,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342779114,8.0,203.86,203.76,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342779320,81.56,203.85,203.76,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342782018,8.0,203.96,203.77,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342782220,8.0,203.92,203.77,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342782618,8.0,203.92,203.81,12.5755]
["bitfinex-derivatives","SOLF0:USTF0",1756342782820,3.75203843,203.95,203.78,68.6953]
["bitfinex-derivatives","SOLF0:USTF0",1756342782821,3.75203843,203.95,203.8,68.6882]
["bitfinex-derivatives","SOLF0:USTF0",1756342783116,3.75203843,203.95,203.78,68.6953]
["bitfinex-derivatives","SOLF0:USTF0",1756342783117,8.0,203.93,203.81,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342783920,8.0,203.91,203.81,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342784224,3.62406609,203.9,203.75,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342784522,11.75203843,203.91,203.75,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342784823,8.0,203.91,203.79,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342785322,8.0,203.91,203.79,12.5759]
["bitfinex-derivatives","SOLF0:USTF0",1756342786117,8.0,203.91,203.81,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1756342786920,128.7,203.94,203.82,12.5751]
["bitfinex-derivatives","SOLF0:USTF0",1756342787216,11.75203843,203.95,203.82,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342787416,3.62497724,203.94,203.82,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342787621,140.45203843,203.95,203.84,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1756342788018,8.0,203.99,203.88,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1756342788223,8.0,203.99,203.88,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342789426,8.0,203.99,203.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342792319,95.84,204.02,203.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342792527,8.0,203.99,203.84,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342792717,8.0,203.97,203.84,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342792917,3.62381301,203.96,203.84,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342795423,3.62381301,203.96,203.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342795925,3.62381301,203.96,203.84,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342796122,8.0,203.97,203.84,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342797628,3.62830996,203.96,203.84,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342797927,8.0,203.97,203.85,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342798125,3.62847547,203.96,203.85,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342798431,8.0,203.97,203.85,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342798624,3.62880559,203.96,203.85,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342798825,8.0,203.97,203.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342799028,3.62872473,203.96,203.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342799329,8.0,203.97,203.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342799532,3.6290588,203.96,203.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342799826,8.0,203.97,203.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342800028,3.62906163,203.96,203.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342800228,8.0,203.97,203.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342800430,8.0,203.95,203.85,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342801232,3.75203843,204.01,203.85,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342801233,35.38,204.01,203.85,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342801432,3.63053425,204.0,203.85,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342801632,35.38,204.01,203.85,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342801932,3.63021401,204.0,203.85,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342802131,3.62944733,203.99,203.85,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342802428,7.69,203.97,203.85,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756342802634,3.75203843,203.95,203.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756342802830,53.42178094,203.94,203.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756342803131,7.69,203.92,203.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756342803338,3.74459267,203.91,203.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756342803529,7.69,203.97,203.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756342803738,3.74593313,203.96,203.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756342803934,7.69,203.97,203.87,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1756342804235,329.5,203.99,203.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756342804236,0.03591227,203.94,203.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756342804428,0.03591227,203.94,203.89,0.031266]
["bitfinex-derivatives","SOLF0:USTF0",1756342804627,0.03591227,203.94,203.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756342804827,0.03591227,203.94,203.89,0.031266]
["bitfinex-derivatives","SOLF0:USTF0",1756342805137,0.03591227,203.94,203.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756342808528,0.03591227,203.94,203.89,0.031266]
["bitfinex-derivatives","SOLF0:USTF0",1756342808729,0.03591227,203.94,203.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756342808935,0.03591227,203.94,203.89,0.031266]
["bitfinex-derivatives","SOLF0:USTF0",1756342809433,7.69,203.92,203.89,0.031266]
["bitfinex-derivatives","SOLF0:USTF0",1756342809628,92.7679507,203.94,203.89,0.031266]
["bitfinex-derivatives","SOLF0:USTF0",1756342809835,3.74622805,203.93,203.89,0.031266]
["bitfinex-derivatives","SOLF0:USTF0",1756342810130,0.03591227,203.94,203.89,0.031266]
["bitfinex-derivatives","SOLF0:USTF0",1756342810537,0.03591227,203.94,203.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756342811031,0.03591227,203.94,203.89,0.031266]
["bitfinex-derivatives","SOLF0:USTF0",1756342811437,0.03591227,203.94,203.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756342811935,0.03591227,203.94,203.89,0.031266]
["bitfinex-derivatives","SOLF0:USTF0",1756342812235,7.69,203.92,203.89,0.031266]
["bitfinex-derivatives","SOLF0:USTF0",1756342812436,3.75203843,203.93,203.89,0.031266]
["bitfinex-derivatives","SOLF0:USTF0",1756342812734,0.03591227,203.94,203.89,0.031266]
["bitfinex-derivatives","SOLF0:USTF0",1756342813231,0.03591227,203.94,203.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756342813532,0.03591227,203.94,203.89,4.444766]
["bitfinex-derivatives","SOLF0:USTF0",1756342814037,0.03591227,203.94,203.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756342814435,7.72591227,203.94,203.89,0.031266]
["bitfinex-derivatives","SOLF0:USTF0",1756342814637,7.72591227,203.94,203.89,7.811266]
["bitfinex-derivatives","SOLF0:USTF0",1756342814833,0.03591227,203.94,203.89,0.031266]
["bitfinex-derivatives","SOLF0:USTF0",1756342815240,0.03591227,203.94,203.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342815440,0.03591227,203.94,203.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756342815929,0.03591227,203.94,203.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342816134,0.03591227,203.94,203.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756342817333,0.03591227,203.94,203.89,0.031266]
["bitfinex-derivatives","SOLF0:USTF0",1756342817540,0.03591227,203.94,203.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756342818135,0.03591227,203.94,203.9,72.40753843]
["bitfinex-derivatives","SOLF0:USTF0",1756342818339,0.03591227,203.94,203.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756342818642,0.03591227,203.94,203.9,72.40753843]
["bitfinex-derivatives","SOLF0:USTF0",1756342818834,0.03591227,203.94,203.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756342820239,0.03591227,203.94,203.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756342820638,0.03591227,203.94,203.89,62.031266]
["bitfinex-derivatives","SOLF0:USTF0",1756342820942,0.03591227,203.94,203.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756342821141,0.03591227,203.94,203.89,62.031266]
["bitfinex-derivatives","SOLF0:USTF0",1756342821839,7.69,204.04,203.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756342822338,7.69,204.04,203.96,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1756342823232,7.69,204.08,203.98,0.03637495]
["bitfinex-derivatives","SOLF0:USTF0",1756342823439,7.69,204.08,203.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756342824236,7.69,204.08,204.02,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1756342824942,123.84,204.12,204.04,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1756342825139,123.84,204.12,204.03,0.03157927]
["bitfinex-derivatives","SOLF0:USTF0",1756342825140,7.69,204.13,204.03,7.81157927]
["bitfinex-derivatives","SOLF0:USTF0",1756342825640,117.33447766,204.17,204.06,68.6007]
["bitfinex-derivatives","SOLF0:USTF0",1756342826043,117.33447766,204.17,204.07,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1756342826339,117.33447766,204.17,204.09,0.03667776]
["bitfinex-derivatives","SOLF0:USTF0",1756342826540,7.69,204.17,204.09,0.03667776]
["bitfinex-derivatives","SOLF0:USTF0",1756342833545,7.83,204.21,204.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342833952,7.83,204.22,204.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342834153,7.83,204.2,204.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342834454,7.83,204.2,204.13,0.03652716]
["bitfinex-derivatives","SOLF0:USTF0",1756342837352,136.15,204.25,204.14,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1756342837651,1.22444772,204.24,204.14,11.8783]
["bitfinex-derivatives","SOLF0:USTF0",1756342837955,136.15,204.25,204.14,11.8783]
["bitfinex-derivatives","SOLF0:USTF0",1756342838150,1.22440487,204.24,204.17,0.03582202]
["bitfinex-derivatives","SOLF0:USTF0",1756342838350,136.15,204.25,204.17,0.03582202]
["bitfinex-derivatives","SOLF0:USTF0",1756342838650,1.22440487,204.24,204.17,0.03582202]
["bitfinex-derivatives","SOLF0:USTF0",1756342838850,136.15,204.25,204.17,0.03582202]
["bitfinex-derivatives","SOLF0:USTF0",1756342839654,7.83,204.25,204.17,7.50582202]
["bitfinex-derivatives","SOLF0:USTF0",1756342840149,7.83,204.25,204.18,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1756342841748,7.83,204.25,204.17,7.50582202]
["bitfinex-derivatives","SOLF0:USTF0",1756342842052,7.83,204.25,204.17,0.03582202]
["bitfinex-derivatives","SOLF0:USTF0",1756342842746,0.03132091,204.23,204.17,0.03582202]
["bitfinex-derivatives","SOLF0:USTF0",1756342846258,0.03132091,204.23,204.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756342846457,0.03132091,204.23,204.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756342846759,7.83,204.33,204.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756342848061,7.83,204.33,204.25,0.03510212]
["bitfinex-derivatives","SOLF0:USTF0",1756342848959,7.83,204.38,204.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756342849164,1.22375419,204.37,204.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756342849360,135.99,204.38,204.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756342849562,1.22375368,204.37,204.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756342849765,7.83,204.38,204.29,0.03629182]
["bitfinex-derivatives","SOLF0:USTF0",1756342852272,7.83,204.36,204.29,0.03629182]
["bitfinex-derivatives","SOLF0:USTF0",1756342859270,7.83,204.34,204.29,0.03629182]
["bitfinex-derivatives","SOLF0:USTF0",1756342859667,1.22381259,204.33,204.29,0.03629182]
["bitfinex-derivatives","SOLF0:USTF0",1756342859971,7.83,204.37,204.29,0.03629182]
["bitfinex-derivatives","SOLF0:USTF0",1756342860266,7.83,204.33,204.29,0.03629182]
["bitfinex-derivatives","SOLF0:USTF0",1756342860463,66.02,204.4,204.29,0.03629182]
["bitfinex-derivatives","SOLF0:USTF0",1756342860464,9.05381336,204.32,204.29,0.03629182]
["bitfinex-derivatives","SOLF0:USTF0",1756342860663,7.83,204.32,204.29,0.03629182]
["bitfinex-derivatives","SOLF0:USTF0",1756342861267,2.37186778,204.36,204.29,0.03629182]
["bitfinex-derivatives","SOLF0:USTF0",1756342861472,9.05383369,204.35,204.29,0.03629182]
["bitfinex-derivatives","SOLF0:USTF0",1756342861663,1.22383369,204.34,204.29,0.03629182]
["bitfinex-derivatives","SOLF0:USTF0",1756342861870,14.68453025,204.33,204.18,2.37186778]
["bitfinex-derivatives","SOLF0:USTF0",1756342862069,7.77,204.31,204.18,2.37186778]
["bitfinex-derivatives","SOLF0:USTF0",1756342862271,1.22383369,204.3,204.18,2.37186778]
["bitfinex-derivatives","SOLF0:USTF0",1756342862472,1.22383369,204.3,204.17,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1756342862473,1.22383369,204.29,204.21,10.25186778]
["bitfinex-derivatives","SOLF0:USTF0",1756342862668,7.77,204.31,204.21,10.25186778]
["bitfinex-derivatives","SOLF0:USTF0",1756342862871,7.77,204.31,204.24,2.37186778]
["bitfinex-derivatives","SOLF0:USTF0",1756342863068,7.77,204.31,204.24,0.03520253]
["bitfinex-derivatives","SOLF0:USTF0",1756342863269,1.2238544,204.3,204.24,0.03520253]
["bitfinex-derivatives","SOLF0:USTF0",1756342863472,7.77,204.31,204.24,0.03520253]
["bitfinex-derivatives","SOLF0:USTF0",1756342864268,1.22383364,204.3,204.24,0.03520253]
["bitfinex-derivatives","SOLF0:USTF0",1756342864473,7.77,204.31,204.24,0.03520253]
["bitfinex-derivatives","SOLF0:USTF0",1756342864772,1.22382252,204.3,204.24,0.03520253]
["bitfinex-derivatives","SOLF0:USTF0",1756342865075,7.77,204.28,204.24,0.03520253]
["bitfinex-derivatives","SOLF0:USTF0",1756342865572,7.77,204.35,204.24,0.03520253]
["bitfinex-derivatives","SOLF0:USTF0",1756342865766,4.55156528,204.34,204.24,0.03520253]
["bitfinex-derivatives","SOLF0:USTF0",1756342865972,1.22385474,204.33,204.24,2.40707031]
["bitfinex-derivatives","SOLF0:USTF0",1756342866171,7.77,204.39,204.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756342866376,1.22359004,204.38,204.3,2.37186778]
["bitfinex-derivatives","SOLF0:USTF0",1756342866577,1.22359004,204.37,204.3,2.37186778]
["bitfinex-derivatives","SOLF0:USTF0",1756342866873,1.22359004,204.36,204.32,0.03423436]
["bitfinex-derivatives","SOLF0:USTF0",1756342867076,7.77,204.39,204.32,0.03423436]
["bitfinex-derivatives","SOLF0:USTF0",1756342867267,1.22350603,204.38,204.32,0.03423436]
["bitfinex-derivatives","SOLF0:USTF0",1756342867471,8.99350603,204.37,204.32,0.03423436]
["bitfinex-derivatives","SOLF0:USTF0",1756342867672,7.77,204.39,204.32,0.03423436]
["bitfinex-derivatives","SOLF0:USTF0",1756342867874,2.37186778,204.37,204.32,0.03423436]
["bitfinex-derivatives","SOLF0:USTF0",1756342868076,7.77,204.35,204.32,0.03423436]
["bitfinex-derivatives","SOLF0:USTF0",1756342868374,7.77,204.33,204.32,0.03423436]
["bitfinex-derivatives","SOLF0:USTF0",1756342868574,8.99365885,204.33,204.32,0.03423436]
["bitfinex-derivatives","SOLF0:USTF0",1756342869580,7.77,204.33,204.32,0.03423436]
["bitfinex-derivatives","SOLF0:USTF0",1756342870171,7.77,204.32,204.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756342870376,4.56018303,204.31,204.18,10.25186778]
["bitfinex-derivatives","SOLF0:USTF0",1756342870673,1.22391393,204.3,204.18,10.25186778]
["bitfinex-derivatives","SOLF0:USTF0",1756342870870,1.22391393,204.29,204.18,10.25186778]
["bitfinex-derivatives","SOLF0:USTF0",1756342871070,7.77,204.32,204.18,10.25186778]
["bitfinex-derivatives","SOLF0:USTF0",1756342871272,4.56173111,204.31,204.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756342871471,1.22391368,204.3,204.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756342871676,7.77,204.32,204.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756342871875,7.77,204.3,204.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756342872479,1.22390431,204.29,204.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756342872781,7.77,204.3,204.21,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1756342872984,7.77,204.28,204.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756342873276,1.22392502,204.27,204.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756342873682,3.73929528,204.26,204.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342873982,12.33413045,204.25,204.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756342874179,35.98,204.28,204.08,196.4933]
["bitfinex-derivatives","SOLF0:USTF0",1756342874180,3.73929528,204.22,204.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756342874477,4.56354648,204.21,204.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756342874682,7.77,204.17,204.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756342874883,7.77,204.15,204.13,0.03739594]
["bitfinex-derivatives","SOLF0:USTF0",1756342875087,7.77,204.16,204.04,12.2905]
["bitfinex-derivatives","SOLF0:USTF0",1756342875383,7.77,204.16,204.12,0.03631974]
["bitfinex-derivatives","SOLF0:USTF0",1756342875883,10.76,204.17,204.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756342875884,7.77,204.13,204.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756342876084,7.77,204.11,204.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756342877185,0.03722261,204.08,204.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756342878385,0.03722261,204.08,204.0,68.6221]
["bitfinex-derivatives","SOLF0:USTF0",1756342878586,0.03722261,204.08,204.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756342878887,0.03722261,204.08,203.98,68.6288]
["bitfinex-derivatives","SOLF0:USTF0",1756342879187,0.03722261,204.08,203.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756342879384,0.03722261,204.08,204.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756342879882,0.03722261,204.08,204.02,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1756342880077,0.03722261,204.08,204.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756342880281,7.80722261,204.08,203.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342880682,7.80722261,204.08,203.96,12.2922]
["bitfinex-derivatives","SOLF0:USTF0",1756342881479,7.80722261,204.08,203.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756342881480,3.73929528,204.07,203.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756342881690,7.77,204.06,203.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756342881876,10.16,204.15,203.9,12.2935]
["bitfinex-derivatives","SOLF0:USTF0",1756342881877,7.77,204.02,203.9,12.2935]
["bitfinex-derivatives","SOLF0:USTF0",1756342882078,7.77,204.02,203.9,76.5356]
["bitfinex-derivatives","SOLF0:USTF0",1756342882480,7.77,204.02,203.92,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1756342882685,7.77,204.02,203.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756342882888,0.03565809,203.99,203.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756342883087,0.03565809,203.99,203.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756342883688,11.50929528,204.02,203.91,0.03415436]
["bitfinex-derivatives","SOLF0:USTF0",1756342883885,7.77,203.94,203.91,0.03415436]
["bitfinex-derivatives","SOLF0:USTF0",1756342884086,0.0336503,203.95,203.91,0.03415436]
["bitfinex-derivatives","SOLF0:USTF0",1756342884786,7.77,203.94,203.91,0.03415436]
["bitfinex-derivatives","SOLF0:USTF0",1756342886085,0.0336503,203.95,203.91,0.03415436]
["bitfinex-derivatives","SOLF0:USTF0",1756342886687,7.77,203.94,203.91,0.03415436]
["bitfinex-derivatives","SOLF0:USTF0",1756342887485,0.0336503,203.95,203.91,0.03415436]
["bitfinex-derivatives","SOLF0:USTF0",1756342887690,11.50929528,203.94,203.91,0.03415436]
["bitfinex-derivatives","SOLF0:USTF0",1756342887887,7.77,203.93,203.91,0.03415436]
["bitfinex-derivatives","SOLF0:USTF0",1756342888096,7.77,203.92,203.91,0.03415436]
["bitfinex-derivatives","SOLF0:USTF0",1756342889087,8.27,203.92,203.91,0.03415436]
["bitfinex-derivatives","SOLF0:USTF0",1756342889283,7.77,203.92,203.91,0.03415436]
["bitfinex-derivatives","SOLF0:USTF0",1756342889490,7.77,203.94,203.91,0.03415436]
["bitfinex-derivatives","SOLF0:USTF0",1756342889786,0.0336503,203.95,203.91,0.03415436]
["bitfinex-derivatives","SOLF0:USTF0",1756342890291,0.0336503,203.95,203.91,7.91415436]
["bitfinex-derivatives","SOLF0:USTF0",1756342891192,0.0336503,203.95,203.91,0.03415436]
["bitfinex-derivatives","SOLF0:USTF0",1756342891891,0.0336503,203.95,203.91,7.60415436]
["bitfinex-derivatives","SOLF0:USTF0",1756342896990,0.0336503,203.95,203.91,0.03415436]
["bitfinex-derivatives","SOLF0:USTF0",1756342897190,0.0336503,203.95,203.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756342897796,0.0336503,203.95,203.91,0.03415436]
["bitfinex-derivatives","SOLF0:USTF0",1756342898297,0.0336503,203.95,203.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756342898491,0.0336503,203.95,203.91,4.44745436]
["bitfinex-derivatives","SOLF0:USTF0",1756342898492,0.0336503,203.95,203.91,0.03415436]
["bitfinex-derivatives","SOLF0:USTF0",1756342898696,0.0336503,203.95,203.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756342899089,0.0336503,203.95,203.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756342899495,0.0336503,203.95,203.91,0.03415436]
["bitfinex-derivatives","SOLF0:USTF0",1756342899997,7.63,203.94,203.91,0.03415436]
["bitfinex-derivatives","SOLF0:USTF0",1756342900196,7.63,203.93,203.91,0.03415436]
["bitfinex-derivatives","SOLF0:USTF0",1756342900400,86.17929528,203.94,203.91,0.03415436]
["bitfinex-derivatives","SOLF0:USTF0",1756342900892,7.63,203.93,203.91,0.03415436]
["bitfinex-derivatives","SOLF0:USTF0",1756342901194,127.9,203.94,203.91,0.03415436]
["bitfinex-derivatives","SOLF0:USTF0",1756342901597,7.63,203.93,203.91,0.03415436]
["bitfinex-derivatives","SOLF0:USTF0",1756342901799,7.63,203.92,203.91,0.03415436]
["bitfinex-derivatives","SOLF0:USTF0",1756342901993,7.63,203.92,203.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756342902696,7.63,203.92,203.79,68.6929]
["bitfinex-derivatives","SOLF0:USTF0",1756342902697,65.2,203.95,203.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756342902893,7.63,203.97,203.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342903091,7.63,203.97,203.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756342903693,7.63,203.97,203.89,11.9836]
["bitfinex-derivatives","SOLF0:USTF0",1756342903894,68.91929528,203.98,203.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756342903895,3.73929528,203.94,203.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756342904098,11.36929528,203.94,203.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756342904696,11.36929528,203.94,203.75,68.7043]
["bitfinex-derivatives","SOLF0:USTF0",1756342904895,11.36929528,203.9,203.77,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1756342905097,75.86,203.89,203.77,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1756342906502,91.11,203.9,203.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756342906900,91.11,203.9,203.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342907097,91.11,203.9,203.8,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1756342908202,106.8,203.92,203.82,11.9853]
["bitfinex-derivatives","SOLF0:USTF0",1756342908499,127.88,203.92,203.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756342909906,7.63,203.91,203.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756342911204,64.88,203.95,203.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756342911703,125.5,203.95,203.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756342912203,125.5,203.95,203.83,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1756342912595,7.63,203.96,203.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756342912802,7.63,204.01,203.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756342912998,135.49,204.01,203.88,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1756342913202,135.49,204.01,203.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756342914004,135.49,204.01,203.89,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1756342914905,7.63,203.98,203.87,11.9842]
["bitfinex-derivatives","SOLF0:USTF0",1756342915908,329.2,204.02,203.88,68.6628]
["bitfinex-derivatives","SOLF0:USTF0",1756342916110,127.84,204.0,203.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756342916709,135.47,204.0,203.91,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1756342917807,4.71533705,203.99,203.88,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1756342918007,12.34533705,203.98,203.88,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1756342918207,4.7154421,203.97,203.88,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1756342918407,7.63,203.98,203.88,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1756342918708,4.7206336,203.97,203.86,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1756342918908,7.63,203.98,203.86,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1756342919108,4.72065763,203.97,203.86,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1756342919409,4.72065763,203.96,203.86,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1756342919608,1.2258852,203.95,203.88,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1756342919808,7.63,203.98,203.88,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1756342920009,4.72614629,203.97,203.88,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1756342920203,132.52614629,203.96,203.88,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1756342920409,1.2258248,203.95,203.88,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1756342920709,1.2258248,203.95,203.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342921006,4.72875859,203.94,203.85,68.6725]
["bitfinex-derivatives","SOLF0:USTF0",1756342921306,135.41,203.99,203.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756342921508,4.73073251,203.98,203.91,68.6528]
["bitfinex-derivatives","SOLF0:USTF0",1756342921704,22.0,204.04,203.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756342921908,4.73126569,204.03,203.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756342922205,1.22540801,204.02,203.93,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1756342922406,1.22540032,204.01,203.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756342922606,7.9,204.04,203.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756342922804,4.73347739,204.03,203.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756342923010,4.73347739,204.02,203.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756342923211,1.22544172,204.01,203.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756342923513,127.78,204.06,203.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342923813,4.73507944,204.05,203.99,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1756342924010,7.9,204.08,204.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342924214,4.73875576,204.07,204.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342924407,1.22512395,204.06,204.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342924707,7.9,204.14,204.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342924903,4.73799805,204.13,204.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342925105,4.73799805,204.12,204.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342925416,1.2248609,204.11,204.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342925616,1.22492332,204.1,204.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342925915,7.9,204.13,204.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342926113,1.224882,204.12,204.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342926309,1.224882,204.11,204.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342926509,7.9,204.13,204.0,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1756342926715,1.22492349,204.12,204.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342926911,1.22492349,204.11,204.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342927210,7.9,204.13,204.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342927415,1.22497235,204.12,204.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342927617,1.22497235,204.11,204.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342927909,1.22497235,204.1,204.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342928115,1.22497235,204.09,204.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342928310,7.9,204.13,204.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342928510,1.22500236,204.12,204.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342928715,1.22500236,204.11,204.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342928917,7.9,204.13,204.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342929118,1.22502311,204.12,204.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342929315,7.9,204.13,204.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342929517,1.22500236,204.12,204.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342929713,7.9,204.1,203.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342930018,7.9,204.06,203.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342930215,33.82,204.05,203.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342930619,0.03457028,204.03,203.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342930818,3.77386556,204.03,203.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342931013,7.9,204.02,203.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342931818,0.03561653,203.99,203.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342932022,0.03561653,203.99,203.77,175.10975298]
["bitfinex-derivatives","SOLF0:USTF0",1756342932023,11.67491181,203.99,203.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342932321,11.63929528,203.99,203.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342932823,0.03693732,203.95,203.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342933020,0.03693732,203.95,203.91,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1756342934416,0.03693732,203.95,203.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342935312,0.03693732,203.95,203.9,68.6542]
["bitfinex-derivatives","SOLF0:USTF0",1756342935517,0.03693732,203.95,203.91,68.6519]
["bitfinex-derivatives","SOLF0:USTF0",1756342935714,9.82,204.04,203.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342935914,7.9,204.09,203.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342936122,74.38,204.09,203.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342937214,7.9,204.05,203.9,3.73929528]
["bitfinex-derivatives","SOLF0:USTF0",1756342937419,7.9,204.05,203.94,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1756342937824,7.9,204.05,203.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342938020,3.73929528,204.03,203.9,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1756342938222,7.9,204.05,203.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342938423,3.73929528,204.08,203.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342938622,7.9,204.07,203.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342939420,7.9,204.07,203.94,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342939624,7.9,204.03,203.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342940623,7.9,204.03,203.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342940822,7.9,204.03,203.94,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1756342941426,7.9,204.03,203.92,12.4131]
["bitfinex-derivatives","SOLF0:USTF0",1756342941626,7.9,204.03,203.88,68.6609]
["bitfinex-derivatives","SOLF0:USTF0",1756342941627,7.9,204.0,203.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342942325,3.73929528,204.07,203.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342942530,3.73929528,204.07,203.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342942732,3.73929528,204.07,203.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342943924,7.9,204.06,203.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342944130,7.9,204.06,203.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342944530,3.73929528,204.03,203.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342944728,7.9,204.02,203.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342944941,11.63929528,204.07,203.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342945837,11.63929528,204.07,203.94,12.4125]
["bitfinex-derivatives","SOLF0:USTF0",1756342946241,92.72,204.07,203.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342947040,92.72,204.07,203.95,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1756342947240,92.72,204.07,203.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342947441,96.45929528,204.07,203.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342948242,96.45929528,204.07,203.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342948436,7.9,204.07,203.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342949143,7.9,204.07,203.97,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1756342949332,7.9,204.07,203.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342949737,7.9,204.07,203.96,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1756342950445,11.63929528,204.13,203.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342950637,7.9,204.09,203.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342951742,7.9,204.09,203.98,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1756342955642,11.63929528,204.09,203.98,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1756342955848,11.63929528,204.09,203.96,12.4122]
["bitfinex-derivatives","SOLF0:USTF0",1756342956144,7.74,204.08,203.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342956344,8.96532189,204.07,203.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342956543,7.74,204.07,203.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342956943,7.74,204.07,203.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756342957147,7.74,204.12,203.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756342957343,128.7851326,204.11,203.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756342957543,0.03200494,204.03,203.97,68.6317]
["bitfinex-derivatives","SOLF0:USTF0",1756342957749,0.03200494,204.03,203.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756342958250,0.03200494,204.03,204.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756342958647,0.03200494,204.03,203.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756342959647,0.03200494,204.03,204.01,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1756342959951,0.03200494,204.03,204.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756342960748,329.38,204.14,204.05,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1756342961746,7.74,204.13,204.03,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1756342962151,7.74,204.13,204.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756342962948,7.74,204.13,204.05,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1756342964954,11.47929528,204.13,203.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756342965255,7.74,204.11,203.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342965449,7.74,204.11,204.02,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1756342965752,7.74,204.11,203.98,130.629]
["bitfinex-derivatives","SOLF0:USTF0",1756342965753,7.74,204.11,204.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756342965954,7.74,204.11,204.05,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1756342966545,127.5,204.12,204.05,12.4602]
["bitfinex-derivatives","SOLF0:USTF0",1756342966846,127.5,204.16,204.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756342967044,127.5,204.18,204.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756342967246,127.5,204.18,204.12,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1756342967449,7.74,204.19,204.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756342967648,7.74,204.19,204.04,68.6085]
["bitfinex-derivatives","SOLF0:USTF0",1756342967649,7.74,204.18,204.04,76.6585]
["bitfinex-derivatives","SOLF0:USTF0",1756342968148,7.74,204.18,204.06,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1756342969057,7.74,204.18,204.07,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1756342969358,7.74,204.18,204.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756342969954,7.74,204.18,204.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342970748,7.74,204.18,204.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756342970949,127.48,204.21,204.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756342971249,127.48,204.21,204.09,2.37496793]
["bitfinex-derivatives","SOLF0:USTF0",1756342971656,127.48,204.21,204.11,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1756342971958,7.74,204.2,204.09,2.37496793]
["bitfinex-derivatives","SOLF0:USTF0",1756342972458,7.74,204.27,204.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756342973460,7.74,204.27,204.19,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1756342973661,7.74,204.27,204.19,12.4573]
["bitfinex-derivatives","SOLF0:USTF0",1756342974061,2.37496793,204.25,204.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756342974357,10.11496793,204.25,204.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756342974561,7.74,204.25,204.16,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1756342974753,7.74,204.23,204.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756342977459,3.74184058,204.22,204.09,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1756342977658,14.4,204.21,204.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756342978663,7.74,204.2,204.1,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1756342978863,7.74,204.2,204.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756342980464,7.74,204.2,204.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756342980664,7.74,204.2,204.09,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1756342982063,7.74,204.2,204.1,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1756342982662,329.14,204.26,204.1,68.5867]
["bitfinex-derivatives","SOLF0:USTF0",1756342982962,7.86,204.25,204.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342983162,7.86,204.23,204.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342983568,7.86,204.23,204.12,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342983767,7.86,204.23,204.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342983968,7.86,204.19,203.99,68.6239]
["bitfinex-derivatives","SOLF0:USTF0",1756342984174,7.86,204.14,204.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342984870,7.86,204.14,204.03,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1756342985066,7.86,204.14,204.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342985670,7.86,204.14,204.01,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1756342986468,7.86,204.14,204.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342986469,7.86,204.14,204.02,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1756342986669,7.86,204.14,204.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342986873,7.86,204.14,204.0,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342987070,7.86,204.11,204.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342987269,7.86,204.09,203.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342988877,7.86,204.09,203.96,68.6357]
["bitfinex-derivatives","SOLF0:USTF0",1756342989179,7.86,204.09,203.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342989379,7.86,204.09,203.96,68.6357]
["bitfinex-derivatives","SOLF0:USTF0",1756342989380,7.86,204.09,204.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342990373,7.86,204.15,204.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342990577,55.66,204.13,204.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342990772,7.86,204.15,204.05,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1756342990975,7.86,204.13,203.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342991470,7.86,204.13,204.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342991676,7.86,204.13,204.01,11.14184058]
["bitfinex-derivatives","SOLF0:USTF0",1756342992674,337.32251245,204.26,204.01,11.14184058]
["bitfinex-derivatives","SOLF0:USTF0",1756342992675,3.74184058,204.2,204.03,68.6115]
["bitfinex-derivatives","SOLF0:USTF0",1756342992881,19.57451062,204.19,204.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342993073,7.86,204.17,204.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342993672,7.86,204.17,204.02,3.74184058]
["bitfinex-derivatives","SOLF0:USTF0",1756342993882,3.41019213,204.16,204.02,3.74184058]
["bitfinex-derivatives","SOLF0:USTF0",1756342994071,7.86,204.17,204.02,3.74184058]
["bitfinex-derivatives","SOLF0:USTF0",1756342994271,7.86,204.15,204.01,11.811]
["bitfinex-derivatives","SOLF0:USTF0",1756342994472,3.41012665,204.14,204.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342994677,7.86,204.15,204.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342994872,3.41027509,204.14,204.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342995073,7.86,204.15,204.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342995280,3.41077758,204.14,204.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342995582,7.86,204.15,204.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342995782,7.86,204.15,203.98,72.37074058]
["bitfinex-derivatives","SOLF0:USTF0",1756342995783,7.86,204.13,203.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342996081,7.86,204.11,203.99,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1756342996287,7.86,204.11,203.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342996576,7.86,204.18,204.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342997175,7.86,204.18,204.04,68.609]
["bitfinex-derivatives","SOLF0:USTF0",1756342997176,7.86,204.18,204.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756342998785,7.86,204.18,204.1,11.8091]
["bitfinex-derivatives","SOLF0:USTF0",1756342999679,7.86,204.23,204.1,75.9888]
["bitfinex-derivatives","SOLF0:USTF0",1756342999880,4.63638013,204.22,204.1,75.9888]
["bitfinex-derivatives","SOLF0:USTF0",1756343000079,7.86,204.23,204.1,79.73064058]
["bitfinex-derivatives","SOLF0:USTF0",1756343000278,7.86,204.23,204.14,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1756343000678,329.2,204.25,204.16,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1756343000881,329.2,204.25,204.16,11.8079]
["bitfinex-derivatives","SOLF0:USTF0",1756343002280,329.2,204.25,204.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756343002485,7.86,204.24,204.11,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1756343002674,4.6343286,204.23,204.11,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1756343002879,7.86,204.24,204.11,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1756343003986,7.86,204.24,204.13,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1756343004481,7.86,204.24,204.14,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1756343004680,7.86,204.24,204.12,68.582]
["bitfinex-derivatives","SOLF0:USTF0",1756343005090,7.86,204.24,204.11,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1756343005284,4.63604331,204.23,204.11,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1756343005590,4.63592951,204.22,204.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756343005886,3.41139178,204.21,204.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756343006084,135.28,204.2,204.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756343007588,135.28,204.2,204.11,11.8088]
["bitfinex-derivatives","SOLF0:USTF0",1756343008082,7.86,204.2,204.13,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1756343008282,127.42,204.21,204.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756343008487,127.42,204.21,204.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343009584,337.06,204.25,204.15,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1756343009790,127.4,204.24,204.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756343012692,127.4,204.24,204.15,11.808]
["bitfinex-derivatives","SOLF0:USTF0",1756343013286,127.4,204.24,204.16,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1756343016292,127.4,204.24,204.18,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1756343016493,7.86,204.25,204.17,70.93869322]
["bitfinex-derivatives","SOLF0:USTF0",1756343016689,38.66,204.27,204.23,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1756343016895,127.38,204.29,204.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756343017496,127.38,204.29,204.15,76.7019]
["bitfinex-derivatives","SOLF0:USTF0",1756343017497,8.05,204.28,204.15,76.7019]
["bitfinex-derivatives","SOLF0:USTF0",1756343018192,8.05,204.28,204.19,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1756343019089,8.05,204.28,204.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756343019286,8.05,204.26,204.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756343019494,8.05,204.24,204.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756343019694,8.05,204.22,204.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756343020392,8.05,204.22,204.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756343020694,8.05,204.22,204.16,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1756343020886,16.3,204.24,204.16,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1756343022589,16.3,204.24,204.14,12.5384]
["bitfinex-derivatives","SOLF0:USTF0",1756343022795,16.3,204.24,204.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756343023393,16.3,204.24,204.16,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1756343023995,16.3,204.24,204.14,12.5384]
["bitfinex-derivatives","SOLF0:USTF0",1756343024597,33.23,204.26,204.15,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1756343025296,33.23,204.26,204.16,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1756343026192,33.23,204.26,204.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756343027698,33.23,204.26,204.18,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1756343029401,33.23,204.26,204.19,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1756343029596,8.05,204.26,204.19,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1756343029802,8.05,204.34,204.2,68.5548]
["bitfinex-derivatives","SOLF0:USTF0",1756343030096,8.05,204.32,204.2,68.5548]
["bitfinex-derivatives","SOLF0:USTF0",1756343030293,8.05,204.32,204.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756343031093,8.05,204.32,204.2,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1756343031601,8.05,204.3,204.2,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1756343031796,8.05,204.3,204.18,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1756343031999,8.05,204.26,204.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756343032193,8.05,204.26,204.22,0.0327894]
["bitfinex-derivatives","SOLF0:USTF0",1756343032398,5.45617496,204.35,204.22,0.0327894]
["bitfinex-derivatives","SOLF0:USTF0",1756343032399,8.05,204.3,204.22,0.0327894]
["bitfinex-derivatives","SOLF0:USTF0",1756343032603,8.05,204.28,204.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756343033001,8.05,204.3,204.24,0.03417172]
["bitfinex-derivatives","SOLF0:USTF0",1756343033196,11.78844398,204.28,204.24,0.03417172]
["bitfinex-derivatives","SOLF0:USTF0",1756343033403,8.05,204.26,204.24,0.03417172]
["bitfinex-derivatives","SOLF0:USTF0",1756343033599,8.05,204.27,204.24,0.03417172]
["bitfinex-derivatives","SOLF0:USTF0",1756343034200,8.05,204.3,204.24,0.03417172]
["bitfinex-derivatives","SOLF0:USTF0",1756343034401,4.63795559,204.29,204.24,0.03417172]
["bitfinex-derivatives","SOLF0:USTF0",1756343034601,8.05,204.27,204.24,0.03417172]
["bitfinex-derivatives","SOLF0:USTF0",1756343034798,3.41430371,204.26,204.24,0.03417172]
["bitfinex-derivatives","SOLF0:USTF0",1756343034999,8.05,204.25,204.24,0.03417172]
["bitfinex-derivatives","SOLF0:USTF0",1756343038101,8.05,204.25,204.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756343038102,12.68578389,204.25,204.12,70.13]
["bitfinex-derivatives","SOLF0:USTF0",1756343038307,4.63578389,204.24,204.12,70.13]
["bitfinex-derivatives","SOLF0:USTF0",1756343038503,8.05,204.25,204.12,70.13]
["bitfinex-derivatives","SOLF0:USTF0",1756343038804,4.63589556,204.24,204.12,70.13]
["bitfinex-derivatives","SOLF0:USTF0",1756343039009,8.05,204.25,204.12,70.13]
["bitfinex-derivatives","SOLF0:USTF0",1756343039201,8.01,204.23,204.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343039409,8.01,204.19,204.08,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756343039803,3.41191554,204.18,204.08,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756343040110,0.0365191,204.16,204.08,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756343041107,8.01,204.15,204.08,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756343041302,2.3756362,204.12,204.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756343041605,10.3856362,204.12,203.99,10.5056362]
["bitfinex-derivatives","SOLF0:USTF0",1756343041811,2.3756362,204.09,203.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756343042408,2.3756362,204.09,203.99,70.13]
["bitfinex-derivatives","SOLF0:USTF0",1756343042608,2.3756362,204.09,203.99,74.5415]
["bitfinex-derivatives","SOLF0:USTF0",1756343042808,3.73586126,204.08,203.99,74.5415]
["bitfinex-derivatives","SOLF0:USTF0",1756343043017,3.73558863,204.07,203.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756343043206,2.3756362,204.09,203.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756343043408,3.73263676,204.08,203.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756343043612,8.02,204.11,204.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756343044212,10.3956362,204.11,204.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756343044412,1.22508388,204.1,204.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756343044613,2.3756362,204.05,203.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756343044815,1.22528008,204.04,203.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756343045014,2.3756362,204.05,203.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756343045215,2.3756362,204.02,203.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756343045410,8.02,203.98,203.86,2.3756362]
["bitfinex-derivatives","SOLF0:USTF0",1756343045612,2.3756362,203.97,203.86,2.3756362]
["bitfinex-derivatives","SOLF0:USTF0",1756343045817,12.42,204.0,203.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756343046016,329.08,204.09,203.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756343046017,76.6,204.03,203.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756343046416,76.6,204.03,203.92,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1756343046616,135.28,204.03,203.92,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1756343046924,127.28,204.06,203.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756343047315,8.02,204.08,203.98,68.6291]
["bitfinex-derivatives","SOLF0:USTF0",1756343047515,8.02,204.08,203.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756343048222,3.74669933,204.16,204.03,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1756343048517,9.24511072,204.15,204.03,68.6116]
["bitfinex-derivatives","SOLF0:USTF0",1756343048722,61.98,204.18,204.06,68.6019]
["bitfinex-derivatives","SOLF0:USTF0",1756343048916,1.22474222,204.17,204.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756343049216,61.98,204.18,204.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756343049717,8.02,204.2,204.07,68.5991]
["bitfinex-derivatives","SOLF0:USTF0",1756343049921,8.02,204.2,204.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343049922,11.04,204.19,204.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343050323,8.02,204.2,204.09,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1756343050518,63.74,204.19,204.09,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1756343050719,63.74,204.19,204.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343050720,8.02,204.18,204.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343051016,8.02,204.18,204.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756343051222,8.02,204.14,204.0,76.062]
["bitfinex-derivatives","SOLF0:USTF0",1756343051419,8.02,204.14,204.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756343051623,8.02,204.14,204.02,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1756343051824,1.22493466,204.13,204.02,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1756343052016,1.22493466,204.12,204.02,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1756343052223,8.02,204.14,204.01,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1756343052523,1.22503991,204.13,204.01,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1756343052823,1.22503571,204.12,204.01,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1756343053023,24.6,204.11,204.01,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1756343053925,8.02,204.14,204.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756343053926,33.86,204.14,204.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756343054122,41.88,204.14,204.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343055427,41.88,204.14,204.05,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1756343056322,33.86,204.14,204.05,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1756343056522,33.86,204.14,204.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756343058020,33.86,204.14,204.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343058525,3.74669933,204.11,203.99,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1756343059223,3.74669933,204.11,203.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756343059224,8.02,204.1,203.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756343059426,8.02,204.06,203.93,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1756343059622,16.68,204.05,203.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756343059818,8.02,204.06,203.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756343060019,8.02,204.06,203.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756343061327,8.02,204.04,203.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756343061927,8.02,204.04,203.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756343062130,3.74669933,204.01,203.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756343062326,8.02,204.0,203.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756343064832,8.02,204.0,203.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343065733,8.02,204.0,203.92,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1756343067926,8.02,204.0,203.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343068129,3.74669933,203.99,203.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343068331,3.74669933,203.99,203.89,11.8536]
["bitfinex-derivatives","SOLF0:USTF0",1756343069534,8.02,204.0,203.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756343069736,108.56,204.03,203.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756343069937,8.2,204.03,203.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756343070233,8.2,204.03,203.94,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1756343070430,8.02,204.05,203.94,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1756343070631,8.02,204.05,203.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756343070632,72.52552781,204.04,203.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756343070834,71.3,204.04,203.92,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1756343071636,7.91,204.03,203.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756343071832,71.3,204.04,203.84,3.74669933]
["bitfinex-derivatives","SOLF0:USTF0",1756343071833,7.91,204.01,203.84,3.74669933]
["bitfinex-derivatives","SOLF0:USTF0",1756343072028,7.91,203.97,203.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756343072228,7.91,203.97,203.87,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1756343074028,7.91,203.97,203.85,12.3646]
["bitfinex-derivatives","SOLF0:USTF0",1756343074239,7.91,203.97,203.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343074635,7.91,203.97,203.86,66.4143]
["bitfinex-derivatives","SOLF0:USTF0",1756343074834,7.91,203.97,203.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343075040,7.91,203.97,203.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756343077242,1.22586715,203.96,203.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756343077444,7.91,203.97,203.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756343077639,7.91,203.95,203.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756343077838,7.91,203.94,203.8,12.3657]
["bitfinex-derivatives","SOLF0:USTF0",1756343078035,7.91,203.94,203.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343078344,18.82,203.93,203.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756343078542,86.93,203.94,203.86,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1756343078741,7.91,203.94,203.86,12.3643]
["bitfinex-derivatives","SOLF0:USTF0",1756343078941,329.4,203.98,203.89,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1756343079142,1.22582875,203.97,203.89,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1756343079446,456.68,203.98,203.89,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1756343079644,1.22580681,203.97,203.89,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1756343079840,456.68,203.98,203.87,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1756343080046,7.91,203.96,203.87,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1756343080248,329.4,203.98,203.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756343080441,329.4,203.98,203.9,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1756343080442,1.22580729,203.97,203.9,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1756343080648,329.4,203.98,203.9,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1756343080845,1.2257648,203.97,203.9,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1756343081045,329.4,203.98,203.9,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1756343081242,1.2257648,203.97,203.9,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1756343081448,1.2257648,203.96,203.9,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1756343081644,329.4,203.98,203.9,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1756343081851,1.22576493,203.97,203.9,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1756343082046,456.66,203.98,203.9,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1756343082243,1.2257234,203.97,203.9,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1756343082443,1.22574416,203.96,203.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756343082643,1.22574416,203.95,203.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756343082845,1.22574416,203.94,203.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756343083045,7.91,203.97,203.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756343083247,1.2258583,203.96,203.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756343083446,1.2258583,203.95,203.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756343083649,1.2258583,203.94,203.86,12.3644]
["bitfinex-derivatives","SOLF0:USTF0",1756343083950,1.2258583,203.93,203.86,12.3644]
["bitfinex-derivatives","SOLF0:USTF0",1756343084244,7.91,203.97,203.86,12.3644]
["bitfinex-derivatives","SOLF0:USTF0",1756343084449,1.22589984,203.96,203.86,12.3644]
["bitfinex-derivatives","SOLF0:USTF0",1756343084641,1.22589984,203.95,203.86,12.3644]
["bitfinex-derivatives","SOLF0:USTF0",1756343084846,1.22589984,203.94,203.86,12.3644]
["bitfinex-derivatives","SOLF0:USTF0",1756343085145,9.13589984,203.93,203.84,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1756343085351,1.22589984,203.92,203.84,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1756343085546,81.2,203.94,203.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756343085850,1.22594087,203.93,203.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756343086049,81.2,203.94,203.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756343086251,81.2,203.94,203.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756343087650,5.45617496,204.06,203.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756343087844,10.63790501,204.05,203.96,68.6355]
["bitfinex-derivatives","SOLF0:USTF0",1756343088042,7.91,204.07,203.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756343088247,1.22519114,204.06,203.99,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1756343088453,71.84,204.09,203.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756343088454,1.22519101,204.05,203.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756343088654,7.91,204.07,203.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756343088854,4.61938901,204.06,203.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756343089055,1.22528663,204.05,203.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756343089353,7.91,204.07,203.98,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1756343090352,128.87,204.07,204.0,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1756343090747,1.22531842,204.06,203.93,76.596]
["bitfinex-derivatives","SOLF0:USTF0",1756343090943,128.87,204.07,203.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343091150,7.91,204.04,203.94,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1756343091850,7.91,204.0,203.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756343092053,127.22,203.99,203.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756343092752,127.22,203.99,203.82,68.6832]
["bitfinex-derivatives","SOLF0:USTF0",1756343092958,7.91,203.96,203.85,68.6724]
["bitfinex-derivatives","SOLF0:USTF0",1756343093154,7.91,203.96,203.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756343093554,7.91,203.96,203.88,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1756343093753,7.91,203.96,203.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756343095957,3.74669933,203.95,203.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756343096459,7.91,203.96,203.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756343097656,126.01,203.96,203.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756343098058,127.2,203.97,203.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756343098662,11.65669933,204.0,203.86,76.6183]
["bitfinex-derivatives","SOLF0:USTF0",1756343098859,127.2,203.99,203.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756343100358,3.74669933,203.92,203.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756343100556,7.91,203.95,203.82,68.6828]
["bitfinex-derivatives","SOLF0:USTF0",1756343100759,7.91,203.95,203.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756343101452,7.91,203.95,203.87,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1756343101662,7.91,203.95,203.87,12.364]
["bitfinex-derivatives","SOLF0:USTF0",1756343101960,7.91,203.95,203.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756343102958,7.91,203.95,203.85,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1756343104556,7.92,203.93,203.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343104763,3.52695577,203.92,203.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756343104963,102.68,203.92,203.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756343105167,3.64847153,203.91,203.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756343105358,3.64772022,203.9,203.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756343105663,106.42669933,203.92,203.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756343105862,3.64602816,203.91,203.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756343106161,3.64602816,203.91,203.78,5.46867187]
["bitfinex-derivatives","SOLF0:USTF0",1756343106162,7.92,203.89,203.78,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756343106358,8.61908538,203.88,203.78,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756343106558,7.92,203.83,203.74,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1756343106859,4.87276184,203.82,203.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756343107068,4.87276184,203.81,203.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756343107358,4.87276184,203.81,203.61,68.7518]
["bitfinex-derivatives","SOLF0:USTF0",1756343107359,7.92,203.79,203.67,5.46867187]
["bitfinex-derivatives","SOLF0:USTF0",1756343107560,4.86658226,203.78,203.66,76.8469]
["bitfinex-derivatives","SOLF0:USTF0",1756343107755,1.22673368,203.77,203.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343107955,7.92,203.79,203.68,68.7299]
["bitfinex-derivatives","SOLF0:USTF0",1756343108159,1.22689757,203.78,203.7,68.7228]
["bitfinex-derivatives","SOLF0:USTF0",1756343108356,329.48,203.89,203.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756343108357,122.78,203.83,203.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756343108568,4.86119466,203.82,203.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756343108865,4.86119466,203.81,203.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756343109066,127.18,203.83,203.75,12.5266]
["bitfinex-derivatives","SOLF0:USTF0",1756343109267,4.8609958,203.82,203.75,12.5266]
["bitfinex-derivatives","SOLF0:USTF0",1756343109467,1.22669861,203.81,203.75,12.5266]
["bitfinex-derivatives","SOLF0:USTF0",1756343109667,127.2,203.83,203.75,12.5266]
["bitfinex-derivatives","SOLF0:USTF0",1756343109868,132.03856271,203.82,203.75,12.5266]
["bitfinex-derivatives","SOLF0:USTF0",1756343110071,1.22671506,203.81,203.78,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756343110268,7.92,203.84,203.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756343110471,3.74669933,203.83,203.71,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756343110666,12.76252172,203.82,203.72,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1756343110864,12.76252172,203.82,203.71,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756343110865,1.22662755,203.81,203.71,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756343111164,1.22662755,203.81,203.75,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1756343111370,7.92,203.82,203.74,76.8198]
["bitfinex-derivatives","SOLF0:USTF0",1756343112274,7.92,203.82,203.76,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1756343112473,7.92,203.82,203.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756343112975,1.22669022,203.81,203.7,76.8335]
["bitfinex-derivatives","SOLF0:USTF0",1756343113176,11.66669933,203.82,203.7,76.8335]
["bitfinex-derivatives","SOLF0:USTF0",1756343113469,1.22678271,203.81,203.7,68.7226]
["bitfinex-derivatives","SOLF0:USTF0",1756343113670,66.40669933,203.86,203.75,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756343113869,1.22651988,203.85,203.75,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756343114174,66.40669933,203.86,203.75,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756343114373,1.22651975,203.85,203.79,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1756343114673,1.22651975,203.85,203.73,68.7129]
["bitfinex-derivatives","SOLF0:USTF0",1756343114674,329.48,203.89,203.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756343115466,7.92,203.92,203.78,68.6964]
["bitfinex-derivatives","SOLF0:USTF0",1756343115467,11.66669933,203.95,203.83,76.7885]
["bitfinex-derivatives","SOLF0:USTF0",1756343115673,128.42612477,203.94,203.83,76.7885]
["bitfinex-derivatives","SOLF0:USTF0",1756343115874,1.22612477,203.93,203.83,138.7885]
["bitfinex-derivatives","SOLF0:USTF0",1756343116076,127.2,203.94,203.83,138.7885]
["bitfinex-derivatives","SOLF0:USTF0",1756343116370,1.22607876,203.93,203.83,138.7885]
["bitfinex-derivatives","SOLF0:USTF0",1756343116674,127.2,203.94,203.87,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1756343116874,1.22607915,203.93,203.87,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1756343117070,127.2,203.94,203.83,70.11]
["bitfinex-derivatives","SOLF0:USTF0",1756343117277,7.92,203.92,203.83,70.11]
["bitfinex-derivatives","SOLF0:USTF0",1756343117575,7.92,203.92,203.83,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756343117977,135.1,203.92,203.86,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1756343118672,135.1,203.92,203.83,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1756343119476,135.1,203.92,203.84,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1756343119675,135.1,203.92,203.81,68.6835]
["bitfinex-derivatives","SOLF0:USTF0",1756343119870,127.18,203.91,203.83,68.6795]
["bitfinex-derivatives","SOLF0:USTF0",1756343120476,127.18,203.91,203.86,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1756343121375,135.1,203.91,203.86,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1756343122075,7.92,203.9,203.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756343122777,7.92,203.9,203.8,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1756343122974,7.92,203.88,203.8,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1756343124876,127.16,203.87,203.8,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1756343125475,127.16,203.86,203.8,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1756343125779,7.92,203.85,203.73,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756343125980,11.66669933,203.85,203.73,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756343126279,7.92,203.85,203.73,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756343126470,11.66669933,203.85,203.77,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1756343126875,11.66669933,203.85,203.73,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756343127076,7.92,203.85,203.76,68.7035]
["bitfinex-derivatives","SOLF0:USTF0",1756343127283,7.92,203.85,203.76,76.8135]
["bitfinex-derivatives","SOLF0:USTF0",1756343127479,21.5,203.85,203.76,76.8135]
["bitfinex-derivatives","SOLF0:USTF0",1756343128681,21.5,203.85,203.79,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1756343129882,35.54,203.85,203.77,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1756343130177,7.92,203.84,203.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756343131682,7.92,203.84,203.73,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1756343132482,1.22681047,203.83,203.73,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343132685,48.3,203.84,203.73,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343133782,48.3,203.84,203.76,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1756343134081,7.79,203.81,203.69,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343134277,7.79,203.81,203.74,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1756343134476,58.56,203.83,203.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343135681,58.56,203.83,203.75,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1756343136081,127.14,203.83,203.74,76.7792]
["bitfinex-derivatives","SOLF0:USTF0",1756343136279,127.14,203.83,203.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343136981,127.14,203.83,203.77,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1756343137177,127.14,203.83,203.7,68.7234]
["bitfinex-derivatives","SOLF0:USTF0",1756343137178,9.01662703,203.82,203.69,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343137381,4.84617929,203.81,203.69,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343137582,7.79,203.79,203.69,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343138080,7.79,203.79,203.69,12.488]
["bitfinex-derivatives","SOLF0:USTF0",1756343138282,1.22688808,203.78,203.69,12.488]
["bitfinex-derivatives","SOLF0:USTF0",1756343138485,7.79,203.79,203.69,12.488]
["bitfinex-derivatives","SOLF0:USTF0",1756343138688,1.22694706,203.78,203.69,12.488]
["bitfinex-derivatives","SOLF0:USTF0",1756343138986,7.79,203.79,203.69,12.488]
["bitfinex-derivatives","SOLF0:USTF0",1756343139187,1.22694706,203.78,203.69,12.488]
["bitfinex-derivatives","SOLF0:USTF0",1756343139485,7.79,203.79,203.69,12.488]
["bitfinex-derivatives","SOLF0:USTF0",1756343139686,1.22694706,203.78,203.69,12.488]
["bitfinex-derivatives","SOLF0:USTF0",1756343139889,1.22697004,203.77,203.69,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1756343140184,7.79,203.79,203.69,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1756343140380,4.89996519,203.78,203.69,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1756343140577,1.2269703,203.77,203.69,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1756343140780,1.2269703,203.76,203.69,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1756343140981,7.79,203.79,203.69,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343141182,1.22696595,203.78,203.69,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343141380,1.22696595,203.77,203.69,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343141582,7.79,203.79,203.69,76.7962]
["bitfinex-derivatives","SOLF0:USTF0",1756343141784,3.74669933,203.84,203.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343141990,4.90035537,203.83,203.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343142286,127.12,203.84,203.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343142287,1.22676417,203.82,203.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343142482,127.12,203.84,203.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343142787,1.22664102,203.83,203.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343143085,1.22664102,203.82,203.78,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1756343143279,1.22664102,203.81,203.78,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1756343143485,127.12,203.84,203.78,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1756343143685,4.90412614,203.83,203.78,12.4861]
["bitfinex-derivatives","SOLF0:USTF0",1756343143888,1.2266455,203.82,203.78,12.4861]
["bitfinex-derivatives","SOLF0:USTF0",1756343144083,1.2266455,203.81,203.78,12.4861]
["bitfinex-derivatives","SOLF0:USTF0",1756343144386,127.1,203.84,203.78,12.4861]
["bitfinex-derivatives","SOLF0:USTF0",1756343144586,4.90621102,203.83,203.78,12.4861]
["bitfinex-derivatives","SOLF0:USTF0",1756343144779,1.22664115,203.82,203.78,12.4861]
["bitfinex-derivatives","SOLF0:USTF0",1756343144979,1.22664115,203.81,203.78,12.4861]
["bitfinex-derivatives","SOLF0:USTF0",1756343145188,127.1,203.84,203.78,12.4861]
["bitfinex-derivatives","SOLF0:USTF0",1756343145387,4.90696385,203.83,203.78,12.4861]
["bitfinex-derivatives","SOLF0:USTF0",1756343145592,1.22664115,203.82,203.78,12.4861]
["bitfinex-derivatives","SOLF0:USTF0",1756343145885,1.22664115,203.81,203.79,12.4858]
["bitfinex-derivatives","SOLF0:USTF0",1756343146091,127.08,203.84,203.79,12.4858]
["bitfinex-derivatives","SOLF0:USTF0",1756343146287,1.22656345,203.83,203.79,12.4858]
["bitfinex-derivatives","SOLF0:USTF0",1756343146486,1.22656345,203.82,203.79,12.4858]
["bitfinex-derivatives","SOLF0:USTF0",1756343146689,127.08,203.84,203.79,12.4858]
["bitfinex-derivatives","SOLF0:USTF0",1756343146889,1.22656345,203.83,203.79,12.4858]
["bitfinex-derivatives","SOLF0:USTF0",1756343147091,1.22656345,203.82,203.79,12.4858]
["bitfinex-derivatives","SOLF0:USTF0",1756343147289,134.87,203.84,203.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343147490,4.91141305,203.83,203.75,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343147690,1.22658529,203.82,203.75,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343147890,1.22658529,203.81,203.75,76.7761]
["bitfinex-derivatives","SOLF0:USTF0",1756343148189,134.87,203.84,203.75,76.7761]
["bitfinex-derivatives","SOLF0:USTF0",1756343148390,1.22657213,203.83,203.79,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1756343148589,1.22657213,203.82,203.79,12.4857]
["bitfinex-derivatives","SOLF0:USTF0",1756343148791,134.87,203.84,203.79,12.4857]
["bitfinex-derivatives","SOLF0:USTF0",1756343148991,1.22658082,203.83,203.74,70.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343149292,1.22658082,203.82,203.74,70.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343149491,1.22658082,203.81,203.74,70.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343149789,12.70537365,203.8,203.7,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343150092,4.91537365,203.79,203.7,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343150282,1.22663569,203.78,203.71,68.7193]
["bitfinex-derivatives","SOLF0:USTF0",1756343150489,86.02,203.81,203.72,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343150688,4.91604319,203.8,203.72,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343150888,1.22681942,203.79,203.72,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343151190,1.22683805,203.78,203.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343151386,86.02,203.81,203.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343151592,4.9165559,203.8,203.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343151888,12.7065559,203.79,203.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343152089,1.22682874,203.78,203.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343152291,7.79,203.83,203.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343152490,131.95688498,203.82,203.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343152691,128.26684022,203.81,203.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343152895,127.04,203.81,203.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343153292,1.22673314,203.8,203.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343153586,127.04,203.81,203.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343153791,1.22673314,203.8,203.76,12.4864]
["bitfinex-derivatives","SOLF0:USTF0",1756343153994,127.04,203.81,203.76,12.4864]
["bitfinex-derivatives","SOLF0:USTF0",1756343154187,1.22673748,203.8,203.76,12.4864]
["bitfinex-derivatives","SOLF0:USTF0",1756343154383,127.04,203.81,203.76,12.4864]
["bitfinex-derivatives","SOLF0:USTF0",1756343154589,1.22673314,203.8,203.76,12.4864]
["bitfinex-derivatives","SOLF0:USTF0",1756343154785,127.04,203.81,203.76,12.4864]
["bitfinex-derivatives","SOLF0:USTF0",1756343154989,1.22673761,203.8,203.76,12.4864]
["bitfinex-derivatives","SOLF0:USTF0",1756343155291,134.81,203.83,203.78,12.4861]
["bitfinex-derivatives","SOLF0:USTF0",1756343155490,1.22660851,203.82,203.78,12.4861]
["bitfinex-derivatives","SOLF0:USTF0",1756343155686,134.81,203.83,203.78,12.4861]
["bitfinex-derivatives","SOLF0:USTF0",1756343155890,1.22660838,203.82,203.78,12.4861]
["bitfinex-derivatives","SOLF0:USTF0",1756343156091,1.22660838,203.82,203.74,68.7095]
["bitfinex-derivatives","SOLF0:USTF0",1756343156092,7.79,203.82,203.71,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343156292,8.30419909,203.81,203.71,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343156492,4.91679057,203.8,203.71,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343156691,4.91679057,203.79,203.71,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343156892,1.22687543,203.78,203.71,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343157187,11.53669933,203.82,203.71,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343157392,8.313547,203.81,203.71,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343157593,4.91663351,203.8,203.71,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343157785,3.74669933,203.78,203.65,68.7384]
["bitfinex-derivatives","SOLF0:USTF0",1756343157986,7.79,203.76,203.66,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343158194,7.79,203.73,203.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343158388,1.22722664,203.72,203.61,68.7538]
["bitfinex-derivatives","SOLF0:USTF0",1756343158697,3.74669933,203.66,203.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343158894,3.74669933,203.66,203.55,68.7742]
["bitfinex-derivatives","SOLF0:USTF0",1756343158895,35.1472575,203.65,203.55,68.7742]
["bitfinex-derivatives","SOLF0:USTF0",1756343159090,33.92,203.65,203.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343159399,4.03186371,203.64,203.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343159596,4.03186371,203.63,203.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343159896,33.92,203.65,203.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343160096,4.03204288,203.64,203.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343160298,3.74669933,203.58,203.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343160595,7.79,203.61,203.5,68.791]
["bitfinex-derivatives","SOLF0:USTF0",1756343160797,3.74669933,203.59,203.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343160992,14.56,203.62,203.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343160993,7.79,203.57,203.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343161194,11.53669933,203.52,203.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343161493,11.53669933,203.48,203.38,174.17425635]
["bitfinex-derivatives","SOLF0:USTF0",1756343161699,5.25967361,203.47,203.38,174.17425635]
["bitfinex-derivatives","SOLF0:USTF0",1756343161890,77.35669933,203.48,203.38,174.17425635]
["bitfinex-derivatives","SOLF0:USTF0",1756343162097,0.03647568,203.45,203.38,174.17425635]
["bitfinex-derivatives","SOLF0:USTF0",1756343162293,0.03647568,203.45,203.36,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343162694,0.03647568,203.45,203.39,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756343162896,0.03647568,203.45,203.41,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756343163094,0.03647568,203.45,203.38,68.8309]
["bitfinex-derivatives","SOLF0:USTF0",1756343163300,0.03647568,203.45,203.38,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756343163496,0.03647568,203.45,203.41,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756343163796,0.03647568,203.45,203.4,68.8243]
["bitfinex-derivatives","SOLF0:USTF0",1756343164098,0.03647568,203.45,203.41,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756343164299,0.03647568,203.45,203.42,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756343164500,0.03647568,203.45,203.41,68.8207]
["bitfinex-derivatives","SOLF0:USTF0",1756343165202,0.03647568,203.45,203.42,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756343165501,0.03647568,203.45,203.43,12.5837]
["bitfinex-derivatives","SOLF0:USTF0",1756343165904,0.03647568,203.45,203.44,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756343166397,7.568e-05,203.45,203.44,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756343167500,7.568e-05,203.45,203.43,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1756343167898,7.568e-05,203.45,203.44,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756343168499,7.66,203.56,203.48,68.7975]
["bitfinex-derivatives","SOLF0:USTF0",1756343168802,329.76,203.58,203.5,68.7911]
["bitfinex-derivatives","SOLF0:USTF0",1756343169693,329.76,203.58,203.49,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756343170397,329.76,203.58,203.5,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1756343170902,329.76,203.58,203.52,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1756343171398,329.76,203.58,203.54,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1756343171603,329.76,203.58,203.55,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756343173209,329.76,203.58,203.54,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1756343173405,329.76,203.58,203.54,12.5813]
["bitfinex-derivatives","SOLF0:USTF0",1756343174310,329.76,203.58,203.56,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1756343176407,329.76,203.58,203.53,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1756343176612,7.66,203.57,203.53,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1756343177111,127.06,203.56,203.5,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1756343177906,7.66,203.55,203.46,68.8048]
["bitfinex-derivatives","SOLF0:USTF0",1756343178115,127.06,203.57,203.49,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756343178611,7.66,203.56,203.52,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1756343179111,127.06,203.57,203.52,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1756343179316,7.66,203.56,203.52,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1756343179518,7.66,203.56,203.49,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1756343180913,7.66,203.56,203.46,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1756343181122,7.66,203.54,203.41,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756343181316,333.50669933,203.58,203.41,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756343181317,7.66,203.52,203.44,68.811]
["bitfinex-derivatives","SOLF0:USTF0",1756343181622,64.54,203.51,203.44,68.811]
["bitfinex-derivatives","SOLF0:USTF0",1756343181918,7.66,203.5,203.39,68.8261]
["bitfinex-derivatives","SOLF0:USTF0",1756343182114,3.74669933,203.46,203.34,108.7372594]
["bitfinex-derivatives","SOLF0:USTF0",1756343182311,20.76,203.45,203.36,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1756343182815,7.66,203.43,203.36,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1756343183019,7.66,203.43,203.34,108.7372594]
["bitfinex-derivatives","SOLF0:USTF0",1756343183918,7.66,203.43,203.35,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1756343184322,3.97756669,203.42,203.34,108.7372594]
["bitfinex-derivatives","SOLF0:USTF0",1756343184521,3.97756669,203.41,203.34,113.1629594]
["bitfinex-derivatives","SOLF0:USTF0",1756343184722,7.66,203.43,203.34,177.5822594]
["bitfinex-derivatives","SOLF0:USTF0",1756343185224,7.66,203.43,203.34,108.7372594]
["bitfinex-derivatives","SOLF0:USTF0",1756343185519,7.72213309,203.42,203.34,108.7372594]
["bitfinex-derivatives","SOLF0:USTF0",1756343185822,3.97543376,203.41,203.34,108.7372594]
["bitfinex-derivatives","SOLF0:USTF0",1756343186021,3.74669933,203.42,203.34,108.7372594]
["bitfinex-derivatives","SOLF0:USTF0",1756343186221,27.25539408,203.41,203.34,108.7372594]
["bitfinex-derivatives","SOLF0:USTF0",1756343186525,23.28,203.41,203.34,108.7372594]
["bitfinex-derivatives","SOLF0:USTF0",1756343186724,23.28,203.41,203.35,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1756343187622,7.66,203.43,203.37,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1756343188020,10.84,203.45,203.37,68.835]
["bitfinex-derivatives","SOLF0:USTF0",1756343188223,3.74669933,203.44,203.34,108.7372594]
["bitfinex-derivatives","SOLF0:USTF0",1756343188524,7.66,203.42,203.34,108.7372594]
["bitfinex-derivatives","SOLF0:USTF0",1756343188718,3.74669933,203.4,203.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343189122,3.74669933,203.4,203.32,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1756343189327,11.63259796,203.39,203.28,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756343189519,17.57098116,203.38,203.28,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756343189720,3.97035698,203.37,203.28,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756343190021,16.60667245,203.36,203.23,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756343190226,5.19997312,203.35,203.23,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756343190417,3.97035698,203.34,203.23,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756343190622,3.97035698,203.33,203.23,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756343190917,7.71528086,203.32,203.23,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756343191122,62.12858153,203.31,203.23,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756343191318,62.12858153,203.31,203.1,68.9233]
["bitfinex-derivatives","SOLF0:USTF0",1756343191319,7.66,203.3,203.18,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756343191523,58.16,203.31,203.18,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756343191524,7.66,203.27,203.18,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756343191724,3.96774925,203.26,203.18,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756343191916,7.66,203.27,203.18,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756343192118,3.96678647,203.26,203.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343192320,11.81669933,203.24,203.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756343192521,5.19853349,203.23,203.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756343192724,32.92669933,203.24,203.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756343192925,29.18,203.24,203.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756343193421,8.07,203.23,203.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756343193622,5.19191921,203.22,203.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756343193822,5.19190854,203.21,203.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756343194028,8.07,203.23,203.11,68.9228]
["bitfinex-derivatives","SOLF0:USTF0",1756343194226,5.1918845,203.22,203.11,68.9228]
["bitfinex-derivatives","SOLF0:USTF0",1756343194526,5.1918845,203.21,203.16,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1756343194728,93.06,203.25,203.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756343195228,93.06,203.25,203.16,70.09]
["bitfinex-derivatives","SOLF0:USTF0",1756343195427,93.06,203.25,203.18,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1756343195622,17.00677852,203.24,203.13,68.9159]
["bitfinex-derivatives","SOLF0:USTF0",1756343195824,5.19007919,203.23,203.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756343196020,3.95935652,203.22,203.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756343196227,11.81669933,203.24,203.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756343196428,5.19155076,203.23,203.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756343196727,11.81669933,203.24,203.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756343196930,5.18773787,203.23,203.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756343197126,93.06,203.25,203.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756343197330,5.18846278,203.24,203.15,68.9095]
["bitfinex-derivatives","SOLF0:USTF0",1756343197527,93.06,203.25,203.17,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756343197727,93.06,203.25,203.2,12.5187]
["bitfinex-derivatives","SOLF0:USTF0",1756343198732,93.06,203.25,203.11,68.9227]
["bitfinex-derivatives","SOLF0:USTF0",1756343198733,8.07,203.24,203.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343198934,3.95798604,203.23,203.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756343199132,93.06,203.25,203.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756343199433,8.07,203.29,203.18,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1756343199734,132.35116787,203.28,203.18,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1756343200037,5.19116787,203.27,203.18,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1756343200225,5.19116787,203.26,203.18,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1756343200428,5.19116787,203.25,203.18,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1756343200633,127.16,203.28,203.18,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1756343200835,5.19494657,203.27,203.18,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1756343201033,5.19494657,203.26,203.18,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1756343201333,5.19494657,203.25,203.18,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1756343201631,5.19496456,203.24,203.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756343201836,8.07,203.25,203.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343202032,5.19982412,203.24,203.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343202229,5.20398017,203.23,203.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343202529,8.07,203.25,203.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343202729,1.23011972,203.24,203.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756343202928,1.23011972,203.23,203.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756343203127,1.23019873,203.22,203.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756343203329,127.16,203.28,203.17,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756343203536,1.23010367,203.27,203.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756343203738,1.23010367,203.26,203.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756343204033,1.23010367,203.25,203.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756343204233,135.25,203.29,203.2,68.8917]
["bitfinex-derivatives","SOLF0:USTF0",1756343204433,1.22986752,203.28,203.2,68.8917]
["bitfinex-derivatives","SOLF0:USTF0",1756343204629,1.22986752,203.27,203.24,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1756343204834,1.22986752,203.26,203.24,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1756343205035,8.07,203.29,203.24,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1756343205240,1.22980847,203.28,203.24,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1756343205438,1.22980847,203.27,203.24,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1756343205730,8.07,203.36,203.26,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1756343205938,132.15743509,203.35,203.26,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1756343206138,1.22956937,203.34,203.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756343206332,8.07,203.36,203.26,68.872]
["bitfinex-derivatives","SOLF0:USTF0",1756343206333,1.22956937,203.33,203.26,68.872]
["bitfinex-derivatives","SOLF0:USTF0",1756343206534,135.25,203.36,203.27,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756343207036,8.07,203.36,203.27,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756343207232,56.8,203.38,203.29,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756343207438,8.07,203.41,203.31,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756343207439,127.18,203.39,203.31,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756343207631,127.18,203.39,203.34,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1756343207833,330.54,203.42,203.33,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756343208037,457.72,203.42,203.33,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756343208338,8.07,203.41,203.33,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756343208833,8.07,203.41,203.26,196.052]
["bitfinex-derivatives","SOLF0:USTF0",1756343209032,8.07,203.41,203.3,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1756343209033,1.22918183,203.4,203.3,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1756343209238,1.22918183,203.39,203.3,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1756343209438,8.07,203.41,203.3,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1756343209738,461.46669933,203.42,203.33,68.8482]
["bitfinex-derivatives","SOLF0:USTF0",1756343209739,457.72,203.42,203.33,68.8482]
["bitfinex-derivatives","SOLF0:USTF0",1756343210737,457.72,203.42,203.36,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1756343211035,3.74669933,203.46,203.36,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1756343211036,8.07,203.5,203.37,68.8349]
["bitfinex-derivatives","SOLF0:USTF0",1756343211340,3.74669933,203.47,203.36,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756343211539,1.22882362,203.46,203.36,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756343211839,8.07,203.48,203.37,68.8346]
["bitfinex-derivatives","SOLF0:USTF0",1756343212038,1.22875218,203.47,203.37,68.8346]
["bitfinex-derivatives","SOLF0:USTF0",1756343212339,8.07,203.48,203.4,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756343213435,330.48,203.54,203.44,68.8104]
["bitfinex-derivatives","SOLF0:USTF0",1756343213638,330.48,203.54,203.46,68.8043]
["bitfinex-derivatives","SOLF0:USTF0",1756343214240,330.48,203.54,203.48,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1756343215934,8.07,203.6,203.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756343216136,56.94,203.59,203.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756343216339,0.03757818,203.53,203.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756343216540,0.03757818,203.53,203.51,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1756343216740,0.03757818,203.53,203.51,12.512]
["bitfinex-derivatives","SOLF0:USTF0",1756343217236,0.03757818,203.53,203.49,0.03422783]
["bitfinex-derivatives","SOLF0:USTF0",1756343217539,0.03757818,203.53,203.51,12.512]
["bitfinex-derivatives","SOLF0:USTF0",1756343218136,0.03757818,203.53,203.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756343219642,7.818e-05,203.53,203.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756343220243,7.818e-05,203.53,203.49,8.12422783]
["bitfinex-derivatives","SOLF0:USTF0",1756343220443,7.818e-05,203.53,203.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756343220646,8.07,203.64,203.54,68.7752]
["bitfinex-derivatives","SOLF0:USTF0",1756343220842,67.28,203.67,203.56,76.8605]
["bitfinex-derivatives","SOLF0:USTF0",1756343221042,8.08,203.64,203.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343222141,8.08,203.64,203.56,0.03335288]
["bitfinex-derivatives","SOLF0:USTF0",1756343222545,127.04,203.63,203.56,0.03335288]
["bitfinex-derivatives","SOLF0:USTF0",1756343222741,338.13,203.69,203.57,68.7667]
["bitfinex-derivatives","SOLF0:USTF0",1756343222940,465.17,203.69,203.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756343223243,465.17,203.69,203.54,68.7764]
["bitfinex-derivatives","SOLF0:USTF0",1756343223244,7.77,203.67,203.54,76.2472]
["bitfinex-derivatives","SOLF0:USTF0",1756343223443,7.77,203.67,203.61,0.03339435]
["bitfinex-derivatives","SOLF0:USTF0",1756343223844,3.74669933,203.64,203.61,0.03339435]
["bitfinex-derivatives","SOLF0:USTF0",1756343224842,7.77,203.63,203.61,0.03339435]
["bitfinex-derivatives","SOLF0:USTF0",1756343225045,134.79,203.62,203.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756343225450,7.77,203.68,203.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756343225750,132.01556318,203.67,203.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756343225939,127.02,203.67,203.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756343226851,127.02,203.67,203.57,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1756343227046,127.02,203.67,203.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756343227351,7.77,203.66,203.56,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1756343227748,7.77,203.66,203.58,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1756343227948,7.77,203.66,203.58,11.8905]
["bitfinex-derivatives","SOLF0:USTF0",1756343228851,7.77,203.73,203.59,68.7595]
["bitfinex-derivatives","SOLF0:USTF0",1756343229054,127.0,203.72,203.59,68.7595]
["bitfinex-derivatives","SOLF0:USTF0",1756343229553,127.0,203.72,203.62,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1756343229754,127.0,203.72,203.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756343230153,127.0,203.72,203.61,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1756343230357,127.0,203.72,203.59,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1756343230553,127.0,203.72,203.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756343230954,127.0,203.72,203.62,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1756343231454,127.0,203.72,203.55,68.7738]
["bitfinex-derivatives","SOLF0:USTF0",1756343231455,7.77,203.7,203.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756343231959,7.77,203.7,203.54,76.2472]
["bitfinex-derivatives","SOLF0:USTF0",1756343232157,7.77,203.7,203.56,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1756343232665,7.77,203.7,203.57,11.8905]
["bitfinex-derivatives","SOLF0:USTF0",1756343232959,3.74669933,203.71,203.57,11.8905]
["bitfinex-derivatives","SOLF0:USTF0",1756343233256,7.77,203.7,203.57,11.8905]
["bitfinex-derivatives","SOLF0:USTF0",1756343233648,7.77,203.7,203.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756343235153,7.77,203.7,203.57,11.8907]
["bitfinex-derivatives","SOLF0:USTF0",1756343235358,7.77,203.7,203.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756343236660,7.77,203.7,203.59,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1756343238256,7.77,203.7,203.57,11.8907]
["bitfinex-derivatives","SOLF0:USTF0",1756343238457,7.77,203.66,203.52,76.2539]
["bitfinex-derivatives","SOLF0:USTF0",1756343238963,127.0,203.72,203.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756343238964,7.77,203.62,203.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756343239162,7.77,203.62,203.57,0.0313326]
["bitfinex-derivatives","SOLF0:USTF0",1756343239460,11.51669933,203.63,203.57,0.0313326]
["bitfinex-derivatives","SOLF0:USTF0",1756343242467,74.93669933,203.63,203.57,0.0313326]
["bitfinex-derivatives","SOLF0:USTF0",1756343243969,1.22804978,203.62,203.57,0.0313326]
["bitfinex-derivatives","SOLF0:USTF0",1756343244165,7.77,203.62,203.57,0.0313326]
["bitfinex-derivatives","SOLF0:USTF0",1756343244365,1.22805081,203.61,203.57,0.0313326]
["bitfinex-derivatives","SOLF0:USTF0",1756343244562,67.16669933,203.63,203.57,0.0313326]
["bitfinex-derivatives","SOLF0:USTF0",1756343244763,7.77,203.61,203.57,0.0313326]
["bitfinex-derivatives","SOLF0:USTF0",1756343244967,7.77,203.62,203.57,0.0313326]
["bitfinex-derivatives","SOLF0:USTF0",1756343245168,7.77,203.6,203.57,0.0313326]
["bitfinex-derivatives","SOLF0:USTF0",1756343245471,7.77,203.62,203.57,0.0313326]
["bitfinex-derivatives","SOLF0:USTF0",1756343245666,7.77,203.58,203.57,0.0313326]
["bitfinex-derivatives","SOLF0:USTF0",1756343245874,7.77,203.58,203.4,72.56859933]
["bitfinex-derivatives","SOLF0:USTF0",1756343246169,1.22823238,203.57,203.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756343246465,1.22823238,203.56,203.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756343246672,1.22823238,203.55,203.45,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1756343246967,19.38,203.55,203.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756343247273,0.03281545,203.52,203.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756343248174,7.77,203.62,203.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756343248470,4.97010254,203.61,203.55,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1756343248671,76.03963758,203.75,203.55,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1756343248672,97.82,203.66,203.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756343248973,4.97032534,203.65,203.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756343249169,97.82,203.66,203.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756343249370,1.22781045,203.65,203.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756343249569,1.22781045,203.64,203.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756343249773,97.82,203.66,203.55,11.891]
["bitfinex-derivatives","SOLF0:USTF0",1756343249973,1.22782756,203.65,203.55,73.891]
["bitfinex-derivatives","SOLF0:USTF0",1756343250169,1.22782756,203.64,203.55,73.891]
["bitfinex-derivatives","SOLF0:USTF0",1756343250374,1.22782756,203.63,203.55,73.891]
["bitfinex-derivatives","SOLF0:USTF0",1756343250578,1.22782756,203.62,203.55,73.891]
["bitfinex-derivatives","SOLF0:USTF0",1756343250878,97.82,203.66,203.55,11.891]
["bitfinex-derivatives","SOLF0:USTF0",1756343251176,7.77,203.64,203.53,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1756343251380,8.13406556,203.63,203.53,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1756343251581,4.61708901,203.62,203.54,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1756343251880,1.22784133,203.61,203.54,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1756343252076,1.22784133,203.6,203.54,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1756343252281,1.22791846,203.59,203.54,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1756343252471,7.77,203.64,203.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756343252675,8.15066226,203.63,203.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756343252875,8.15066226,203.62,203.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756343253077,4.62546289,203.61,203.56,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1756343253276,7.77,203.64,203.56,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1756343253478,8.1552362,203.63,203.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756343253784,7.93,203.68,203.59,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1756343253979,8.15631921,203.67,203.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756343254182,8.15631921,203.66,203.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756343254381,4.6282655,203.65,203.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756343254681,1.22765618,203.64,203.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756343254877,330.02,203.69,203.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756343255083,4.63236818,203.68,203.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756343255280,1.22743458,203.67,203.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756343255483,51.9,203.75,203.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756343255782,8.16945364,203.74,203.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756343255977,8.16945364,203.73,203.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756343256184,8.16945364,203.72,203.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756343256479,8.16945364,203.71,203.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756343256782,4.63470673,203.7,203.65,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1756343256982,1.22729004,203.69,203.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756343257180,105.6,203.77,203.67,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1756343257381,8.17571001,203.76,203.67,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1756343257583,8.17571001,203.75,203.67,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1756343257881,8.17571001,203.74,203.65,69.71]
["bitfinex-derivatives","SOLF0:USTF0",1756343258079,8.17571001,203.73,203.65,69.71]
["bitfinex-derivatives","SOLF0:USTF0",1756343258279,8.17571001,203.72,203.65,74.1289]
["bitfinex-derivatives","SOLF0:USTF0",1756343258480,8.17922476,203.71,203.65,74.1289]
["bitfinex-derivatives","SOLF0:USTF0",1756343258782,4.63877576,203.7,203.64,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1756343258981,1.2271683,203.69,203.64,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1756343259182,7.93,203.75,203.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756343259383,8.18207898,203.74,203.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756343259584,8.18207898,203.73,203.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756343259885,1.22726139,203.72,203.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756343260085,330.02,203.81,203.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756343260280,6.95606491,203.8,203.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756343260476,7.93,203.78,203.68,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1756343260675,7.93,203.78,203.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756343260883,330.02,203.81,203.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756343261178,7.93,203.8,203.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756343263480,330.02,203.81,203.7,68.7233]
["bitfinex-derivatives","SOLF0:USTF0",1756343263680,330.02,203.81,203.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756343263881,330.02,203.81,203.73,0.03549846]
["bitfinex-derivatives","SOLF0:USTF0",1756343264184,330.02,203.81,203.74,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1756343264985,330.02,203.81,203.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756343265187,126.88,203.83,203.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756343265986,134.81,203.83,203.78,0.03363452]
["bitfinex-derivatives","SOLF0:USTF0",1756343266590,7.93,203.82,203.78,0.03363452]
["bitfinex-derivatives","SOLF0:USTF0",1756343267087,126.88,203.83,203.78,0.03363452]
["bitfinex-derivatives","SOLF0:USTF0",1756343267390,7.93,203.82,203.78,0.03363452]
["bitfinex-derivatives","SOLF0:USTF0",1756343267884,126.88,203.83,203.78,0.03363452]
["bitfinex-derivatives","SOLF0:USTF0",1756343268190,0.03135714,203.82,203.78,0.03363452]
["bitfinex-derivatives","SOLF0:USTF0",1756343268382,7.93,203.81,203.78,0.03363452]
["bitfinex-derivatives","SOLF0:USTF0",1756343268580,0.03135714,203.82,203.78,0.03363452]
["bitfinex-derivatives","SOLF0:USTF0",1756343268784,7.93,203.81,203.78,0.03363452]
["bitfinex-derivatives","SOLF0:USTF0",1756343269184,0.03135714,203.82,203.78,0.03363452]
["bitfinex-derivatives","SOLF0:USTF0",1756343269387,7.96135714,203.82,203.78,0.03363452]
["bitfinex-derivatives","SOLF0:USTF0",1756343270384,7.93,203.81,203.78,0.03363452]
["bitfinex-derivatives","SOLF0:USTF0",1756343270888,0.03135714,203.82,203.78,0.03363452]
["bitfinex-derivatives","SOLF0:USTF0",1756343271187,7.93,203.81,203.78,0.03363452]
["bitfinex-derivatives","SOLF0:USTF0",1756343271390,0.03135714,203.82,203.78,0.03363452]
["bitfinex-derivatives","SOLF0:USTF0",1756343271592,7.93,203.81,203.78,0.03363452]
["bitfinex-derivatives","SOLF0:USTF0",1756343271886,0.03135714,203.82,203.78,0.03363452]
["bitfinex-derivatives","SOLF0:USTF0",1756343272492,7.93,203.81,203.78,0.03363452]
["bitfinex-derivatives","SOLF0:USTF0",1756343272893,0.03135714,203.82,203.78,0.03363452]
["bitfinex-derivatives","SOLF0:USTF0",1756343273190,7.93,203.81,203.78,0.03363452]
["bitfinex-derivatives","SOLF0:USTF0",1756343273591,0.03135714,203.82,203.78,0.03363452]
["bitfinex-derivatives","SOLF0:USTF0",1756343274183,7.96135714,203.82,203.78,0.03363452]
["bitfinex-derivatives","SOLF0:USTF0",1756343274594,60.61135714,203.82,203.78,7.74363452]
["bitfinex-derivatives","SOLF0:USTF0",1756343275994,68.54135714,203.82,203.78,0.03363452]
["bitfinex-derivatives","SOLF0:USTF0",1756343280098,0.03135714,203.82,203.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756343280794,7.93,203.81,203.78,0.03363452]
["bitfinex-derivatives","SOLF0:USTF0",1756343280990,0.03135714,203.82,203.78,0.03363452]
["bitfinex-derivatives","SOLF0:USTF0",1756343281191,7.93,203.81,203.78,0.03363452]
["bitfinex-derivatives","SOLF0:USTF0",1756343281396,0.03135714,203.82,203.78,0.03363452]
["bitfinex-derivatives","SOLF0:USTF0",1756343281591,3.77805647,203.82,203.78,0.03363452]
["bitfinex-derivatives","SOLF0:USTF0",1756343281997,8.03,203.81,203.78,0.03363452]
["bitfinex-derivatives","SOLF0:USTF0",1756343282193,3.77805647,203.82,203.78,0.03363452]
["bitfinex-derivatives","SOLF0:USTF0",1756343282394,8.03,203.81,203.78,0.03363452]
["bitfinex-derivatives","SOLF0:USTF0",1756343282589,3.77805647,203.82,203.78,0.03363452]
["bitfinex-derivatives","SOLF0:USTF0",1756343282994,8.03,203.81,203.78,0.03363452]
["bitfinex-derivatives","SOLF0:USTF0",1756343283397,3.77805647,203.82,203.78,0.03363452]
["bitfinex-derivatives","SOLF0:USTF0",1756343283695,8.03,203.8,203.78,0.03363452]
["bitfinex-derivatives","SOLF0:USTF0",1756343284496,126.8,203.81,203.78,0.03363452]
["bitfinex-derivatives","SOLF0:USTF0",1756343284801,8.03,203.8,203.78,0.03363452]
["bitfinex-derivatives","SOLF0:USTF0",1756343285796,126.8,203.81,203.78,0.03363452]
["bitfinex-derivatives","SOLF0:USTF0",1756343286102,8.03,203.8,203.78,0.03363452]
["bitfinex-derivatives","SOLF0:USTF0",1756343286296,126.8,203.81,203.78,0.03363452]
["bitfinex-derivatives","SOLF0:USTF0",1756343286702,8.03,203.8,203.78,0.03363452]
["bitfinex-derivatives","SOLF0:USTF0",1756343286904,126.8,203.81,203.78,0.03363452]
["bitfinex-derivatives","SOLF0:USTF0",1756343287295,8.04,203.8,203.78,0.03363452]
["bitfinex-derivatives","SOLF0:USTF0",1756343288301,126.8,203.81,203.78,0.03363452]
["bitfinex-derivatives","SOLF0:USTF0",1756343289103,8.04,203.8,203.78,0.03363452]
["bitfinex-derivatives","SOLF0:USTF0",1756343289304,126.8,203.81,203.78,0.03363452]
["bitfinex-derivatives","SOLF0:USTF0",1756343289504,8.04,203.8,203.78,0.03363452]
["bitfinex-derivatives","SOLF0:USTF0",1756343290104,126.8,203.81,203.78,0.03363452]
["bitfinex-derivatives","SOLF0:USTF0",1756343290408,126.8,203.81,203.59,74.23605814]
["bitfinex-derivatives","SOLF0:USTF0",1756343290409,8.01,203.78,203.65,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1756343290603,3.74669933,203.79,203.65,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1756343290604,3.74669933,203.79,203.65,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756343290906,8.01,203.78,203.65,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756343291607,0.03150238,203.74,203.65,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756343292905,8.01,203.73,203.65,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756343293401,3.74669933,203.71,203.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756343293601,8.01,203.7,203.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756343294308,8.04207697,203.67,203.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756343294508,65.92,203.66,203.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756343294905,8.01,203.65,203.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756343295410,0.03662734,203.63,203.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756343299110,0.03662734,203.63,203.56,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1756343299310,0.03662734,203.63,203.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756343301508,11.79332667,203.63,203.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756343301716,11.79332667,203.63,203.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756343302217,11.75669933,203.63,203.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756343302411,0.03160587,203.58,203.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756343302806,5.32,203.57,203.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756343303211,8.01,203.56,203.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756343304111,5.32,203.57,203.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756343304616,0.03160587,203.58,203.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756343304816,67.3,203.57,203.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756343306114,0.03160587,203.58,203.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756343308418,126.84,203.57,203.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756343308610,3.74669933,203.55,203.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756343309221,0.03121399,203.52,203.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756343311919,2.39098766,203.5,203.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756343312223,2.39098766,203.5,203.37,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1756343312422,2.39098766,203.5,203.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756343312825,0.03484093,203.46,203.38,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756343314620,8.03,203.43,203.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756343314825,57.7,203.44,203.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756343315421,114.77098766,203.46,203.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756343316126,2.39098766,203.43,203.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756343316326,10.42098766,203.43,203.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756343316730,60.29098766,203.45,203.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756343316919,2.39098766,203.45,203.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756343317628,2.39098766,203.45,203.35,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1756343317826,2.39098766,203.45,203.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756343320119,2.39098766,203.48,203.36,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1756343320330,68.50098766,203.49,203.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756343321233,68.50098766,203.49,203.37,12.6048]
["bitfinex-derivatives","SOLF0:USTF0",1756343321725,2.39098766,203.46,203.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343321930,2.39098766,203.43,203.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756343322225,2.39098766,203.42,203.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756343322433,78.74098766,203.42,203.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756343322631,2.39098766,203.39,203.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756343324429,122.72,203.41,203.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756343324626,2.39098766,203.4,203.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756343325229,2.39098766,203.43,203.33,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756343325430,126.88,203.44,203.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756343326137,126.88,203.44,203.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756343328039,129.29098766,203.46,203.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756343330039,8.03,203.47,203.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756343330234,126.9,203.47,203.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756343330639,2.39098766,203.49,203.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756343330842,98.59098766,203.5,203.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756343331435,8.03,203.49,203.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343331636,2.39098766,203.41,203.28,100.39098766]
["bitfinex-derivatives","SOLF0:USTF0",1756343331838,2.39098766,203.41,203.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756343332543,2.39098766,203.41,203.31,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1756343333046,8.03,203.4,203.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756343333343,2.39098766,203.38,203.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756343333749,2.39098766,203.38,203.3,12.6064]
["bitfinex-derivatives","SOLF0:USTF0",1756343335849,2.39098766,203.38,203.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756343337346,8.03,203.37,203.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756343337551,2.39098766,203.36,203.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756343338049,8.03,203.37,203.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756343338050,10.42098766,203.37,203.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756343338652,8.03,203.37,203.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756343338853,10.42098766,203.37,203.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756343339352,37.52098766,203.37,203.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756343339753,37.52098766,203.37,203.25,12.6076]
["bitfinex-derivatives","SOLF0:USTF0",1756343340354,3.39915036,203.36,203.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343340653,3.39915036,203.36,203.25,12.6076]
["bitfinex-derivatives","SOLF0:USTF0",1756343340654,8.03,203.33,203.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756343341948,2.39098766,203.36,203.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756343342146,7.64,203.37,203.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756343342348,10.03098766,203.44,203.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756343342549,3.39915825,203.43,203.32,2.39098766]
["bitfinex-derivatives","SOLF0:USTF0",1756343342756,79.75098766,203.44,203.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756343343453,79.75098766,203.44,203.34,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1756343343655,3.40027827,203.43,203.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343343856,79.75098766,203.44,203.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343344155,3.40054366,203.43,203.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343344354,7.64,203.44,203.34,66.4255]
["bitfinex-derivatives","SOLF0:USTF0",1756343344554,3.40267378,203.43,203.34,66.4255]
["bitfinex-derivatives","SOLF0:USTF0",1756343344754,7.64,203.44,203.34,66.4255]
["bitfinex-derivatives","SOLF0:USTF0",1756343344955,2.39098766,203.42,203.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343345455,7.64,203.44,203.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756343345655,3.40488014,203.43,203.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756343345846,63.02,203.47,203.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756343346049,3.40453603,203.46,203.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756343346251,3.40453603,203.45,203.35,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1756343346451,3.40453603,203.44,203.35,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1756343346649,63.02,203.47,203.35,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1756343346852,3.40720626,203.46,203.35,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1756343347053,3.40720626,203.45,203.35,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1756343347253,63.02,203.47,203.35,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1756343347458,3.40918405,203.46,203.35,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1756343347657,3.40918405,203.45,203.35,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1756343347855,3.40918405,203.44,203.33,12.2659]
["bitfinex-derivatives","SOLF0:USTF0",1756343348057,7.64,203.44,203.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756343348358,3.40935257,203.43,203.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343348559,7.64,203.44,203.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343348759,3.41011351,203.43,203.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343349059,7.64,203.44,203.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343349260,3.41013772,203.43,203.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756343349561,7.64,203.44,203.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756343349760,3.41125781,203.43,203.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756343349957,7.64,203.48,203.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756343350155,90.01115296,203.47,203.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756343350359,3.41115296,203.46,203.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756343350660,86.6,203.47,203.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756343350661,3.41115296,203.45,203.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756343350855,3.41115296,203.44,203.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756343351756,3.41115296,203.44,203.34,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1756343352257,3.41115296,203.44,203.34,66.4257]
["bitfinex-derivatives","SOLF0:USTF0",1756343352461,3.41115296,203.44,203.36,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1756343352761,3.41115296,203.44,203.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343353459,7.64,203.43,203.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756343354564,7.64,203.41,203.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756343354764,3.41964186,203.4,203.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756343355166,3.41964186,203.4,203.3,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1756343355362,3.41964186,203.39,203.3,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1756343355561,3.41964186,203.38,203.3,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1756343355760,11.41152784,203.41,203.3,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1756343355959,64.98133337,203.4,203.3,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1756343356166,7.64,203.38,203.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756343356465,95.65152784,203.45,203.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756343356668,3.42206755,203.44,203.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756343356867,3.42206755,203.43,203.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756343357169,3.42206755,203.42,203.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756343357368,3.42206755,203.41,203.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756343357570,95.65152784,203.45,203.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756343357867,3.42242549,203.44,203.34,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1756343358070,3.42242549,203.43,203.34,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1756343358272,95.65152784,203.45,203.35,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1756343358273,11.41152784,203.45,203.35,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1756343358473,75.78278059,203.44,203.35,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1756343358671,3.42278059,203.43,203.35,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1756343358872,72.36,203.44,203.35,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1756343359072,3.42275154,203.43,203.35,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1756343359267,72.36,203.44,203.35,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1756343359567,3.42315377,203.43,203.35,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1756343359870,72.36,203.44,203.35,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1756343360071,3.42315377,203.43,203.35,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1756343360271,72.36,203.44,203.35,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1756343360573,3.4231958,203.43,203.35,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1756343360767,72.36,203.44,203.35,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1756343360970,3.4231958,203.43,203.35,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1756343361165,72.36,203.44,203.35,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1756343361369,7.64,203.43,203.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756343361675,72.36,203.44,203.21,195.7078]
["bitfinex-derivatives","SOLF0:USTF0",1756343361676,11.41152784,203.41,203.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756343361876,3.42340822,203.4,203.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756343362070,7.64,203.39,203.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756343362766,5.45617496,203.48,203.29,68.8614]
["bitfinex-derivatives","SOLF0:USTF0",1756343362967,7.64,203.45,203.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756343363171,130.22364772,203.44,203.34,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1756343363468,3.42364772,203.43,203.34,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1756343363672,7.64,203.45,203.34,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1756343363970,130.20334768,203.44,203.35,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1756343364171,3.42334768,203.43,203.35,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1756343364372,126.78,203.44,203.35,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1756343364572,3.42351476,203.43,203.35,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1756343364770,126.78,203.44,203.35,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1756343364970,3.42351476,203.43,203.35,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1756343365170,126.78,203.44,203.35,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1756343365470,3.42367038,203.43,203.35,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1756343365672,126.78,203.44,203.35,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1756343365870,3.42402945,203.43,203.35,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1756343366071,3.42415095,203.42,203.35,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1756343366271,126.78,203.44,203.35,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1756343366473,3.4245728,203.43,203.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756343366776,7.64,203.45,203.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756343367374,7.64,203.45,203.38,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1756343367575,3.43513183,203.44,203.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756343367872,7.64,203.45,203.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756343368576,7.64,203.45,203.38,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1756343368978,7.64,203.45,203.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756343369274,7.64,203.45,203.35,10.23236313]
["bitfinex-derivatives","SOLF0:USTF0",1756343369676,7.64,203.45,203.39,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1756343370671,7.64,203.45,203.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756343370871,5.82708482,203.44,203.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756343371075,2.39236313,203.44,203.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756343371776,2.39236313,203.44,203.36,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1756343371976,2.39236313,203.44,203.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756343372377,2.39236313,203.44,203.35,12.2653]
["bitfinex-derivatives","SOLF0:USTF0",1756343372571,2.39236313,203.44,203.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756343373781,10.03236313,203.45,203.36,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1756343374080,3.43511452,203.44,203.36,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1756343374379,10.03236313,203.45,203.36,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1756343374581,130.15528905,203.44,203.36,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1756343374781,126.72,203.44,203.37,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1756343374982,10.03236313,203.45,203.35,76.6812]
["bitfinex-derivatives","SOLF0:USTF0",1756343375282,10.03236313,203.45,203.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756343376076,7.64,203.45,203.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756343376881,7.64,203.45,203.39,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1756343377483,7.64,203.45,203.37,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1756343379280,2.39236313,203.44,203.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756343379579,10.84567767,203.43,203.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756343379778,7.41,203.43,203.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756343380384,126.72,203.46,203.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756343380385,7.41,203.4,203.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756343380585,2.39236313,203.38,203.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756343381987,56.53236313,203.41,203.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756343383680,56.53236313,203.41,203.35,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1756343384185,56.53236313,203.41,203.35,12.5453]
["bitfinex-derivatives","SOLF0:USTF0",1756343384386,3.43870605,203.4,203.35,12.5453]
["bitfinex-derivatives","SOLF0:USTF0",1756343384685,56.53236313,203.41,203.35,12.5453]
["bitfinex-derivatives","SOLF0:USTF0",1756343384886,10.84870605,203.4,203.35,12.5453]
["bitfinex-derivatives","SOLF0:USTF0",1756343385089,7.41,203.4,203.35,12.5453]
["bitfinex-derivatives","SOLF0:USTF0",1756343385990,7.41,203.4,203.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756343388392,2.39236313,203.42,203.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756343388693,3.4420011,203.41,203.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756343388986,7.41,203.44,203.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756343389188,3.4416339,203.43,203.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756343389494,3.4416339,203.42,203.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756343389692,7.41,203.44,203.38,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1756343389889,3.4416238,203.43,203.38,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1756343390194,75.15236313,203.45,203.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756343390389,3.44157195,203.44,203.41,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1756343390694,7.41,203.48,203.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756343390895,3.44099679,203.47,203.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756343391094,3.44099679,203.46,203.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756343391295,7.41,203.48,203.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756343391498,3.44053785,203.47,203.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756343391796,3.44053785,203.46,203.4,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1756343391992,7.41,203.48,203.4,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1756343392294,3.44053747,203.47,203.41,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1756343392495,3.44053747,203.46,203.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756343392796,7.41,203.48,203.41,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1756343392996,3.44014019,203.47,203.41,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1756343393296,10.85014019,203.46,203.41,12.544]
["bitfinex-derivatives","SOLF0:USTF0",1756343393497,7.41,203.48,203.39,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1756343393791,7.41,203.48,203.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756343393792,3.44001191,203.47,203.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756343393998,7.41,203.48,203.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756343394799,96.66,203.49,203.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756343395097,3.43873168,203.48,203.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756343395297,96.66,203.49,203.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756343395496,3.43801518,203.48,203.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756343395695,96.66,203.49,203.43,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1756343395890,3.43801518,203.48,203.43,12.5436]
["bitfinex-derivatives","SOLF0:USTF0",1756343396091,96.66,203.49,203.43,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1756343396293,3.43748353,203.48,203.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756343396492,104.07,203.49,203.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756343396696,3.43733366,203.48,203.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756343396896,104.07,203.49,203.43,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1756343397100,7.41,203.49,203.44,12.5433]
["bitfinex-derivatives","SOLF0:USTF0",1756343397397,7.41,203.49,203.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756343399498,337.51,203.52,203.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756343399694,129.95377761,203.51,203.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756343399899,126.52,203.51,203.45,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756343400300,330.1,203.52,203.45,10.51236313]
["bitfinex-derivatives","SOLF0:USTF0",1756343400501,7.41,203.59,203.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756343400701,129.93344396,203.58,203.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756343400905,3.43344396,203.57,203.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756343401199,3.43344396,203.56,203.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756343401399,126.5,203.58,203.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756343401599,3.43406047,203.57,203.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756343401799,11.45406047,203.56,203.5,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1756343401994,8.02,203.63,203.5,76.7604]
["bitfinex-derivatives","SOLF0:USTF0",1756343402196,3.43150834,203.62,203.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756343402395,129.91150834,203.61,203.53,68.7805]
["bitfinex-derivatives","SOLF0:USTF0",1756343402705,126.48,203.61,203.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756343403098,8.02,203.63,203.55,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1756343403300,134.48,203.63,203.55,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1756343403499,134.48,203.63,203.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756343403500,8.02,203.61,203.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756343403794,8.02,203.61,203.53,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1756343403999,8.02,203.61,203.48,133.18876313]
["bitfinex-derivatives","SOLF0:USTF0",1756343404000,8.02,203.65,203.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756343404604,8.02,203.65,203.56,68.7697]
["bitfinex-derivatives","SOLF0:USTF0",1756343404798,8.02,203.65,203.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756343404998,10.41236313,203.65,203.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756343405200,8.02,203.65,203.56,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1756343405403,8.02,203.65,203.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756343406800,8.02,203.65,203.57,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1756343407408,8.01,203.71,203.62,68.7497]
["bitfinex-derivatives","SOLF0:USTF0",1756343407607,8.01,203.71,203.61,76.7235]
["bitfinex-derivatives","SOLF0:USTF0",1756343407608,338.23,203.76,203.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756343407902,338.23,203.76,203.64,68.7433]
["bitfinex-derivatives","SOLF0:USTF0",1756343407903,338.23,203.76,203.69,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1756343408209,330.22,203.76,203.69,71.11886313]
["bitfinex-derivatives","SOLF0:USTF0",1756343408404,0.03112009,203.75,203.69,2.39236313]
["bitfinex-derivatives","SOLF0:USTF0",1756343409309,0.03112009,203.75,203.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756343409704,0.03112009,203.75,203.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756343410004,0.03112009,203.75,203.7,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1756343410511,0.03112009,203.75,203.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756343411207,0.03112009,203.75,203.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756343414804,0.03112009,203.75,203.61,195.87092808]
["bitfinex-derivatives","SOLF0:USTF0",1756343414805,8.01,203.74,203.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756343415606,0.03226097,203.71,203.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756343415802,0.03226097,203.71,203.66,68.7366]
["bitfinex-derivatives","SOLF0:USTF0",1756343416007,13.68,203.77,203.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756343416406,0.03546667,203.71,203.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756343416606,0.03546667,203.71,203.69,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1756343416810,8.01,203.81,203.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756343417712,8.01,203.81,203.72,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1756343418808,8.01,203.81,203.7,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1756343419009,8.01,203.81,203.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756343420714,8.01,203.84,203.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756343421109,8.01,203.84,203.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756343422211,126.2,203.86,203.77,12.3862]
["bitfinex-derivatives","SOLF0:USTF0",1756343422807,8.01,203.85,203.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756343425816,126.2,203.86,203.77,12.3864]
["bitfinex-derivatives","SOLF0:USTF0",1756343426911,8.01,203.85,203.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343427111,8.01,203.85,203.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756343427719,8.01,203.85,203.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756343427917,134.11,203.85,203.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756343428217,8.01,203.85,203.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756343428417,8.01,203.85,203.75,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1756343428617,8.01,203.85,203.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756343429313,8.01,203.85,203.76,12.3864]
["bitfinex-derivatives","SOLF0:USTF0",1756343429617,8.01,203.85,203.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756343429916,8.01,203.85,203.78,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1756343430919,8.01,203.85,203.8,12.3857]
["bitfinex-derivatives","SOLF0:USTF0",1756343431221,126.1,203.86,203.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756343431613,134.11,203.86,203.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756343432316,133.65,203.86,203.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756343432624,126.1,203.86,203.8,12.6057]
["bitfinex-derivatives","SOLF0:USTF0",1756343432812,126.1,203.86,203.83,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756343435918,126.1,203.86,203.81,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1756343435919,126.1,203.86,203.81,12.6055]
["bitfinex-derivatives","SOLF0:USTF0",1756343436517,126.1,203.86,203.82,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756343436714,7.55,203.9,203.83,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1756343436917,7.55,203.9,203.81,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756343437117,7.55,203.9,203.82,68.682]
["bitfinex-derivatives","SOLF0:USTF0",1756343437321,7.55,203.9,203.83,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756343437528,7.55,203.94,203.83,8.22107705]
["bitfinex-derivatives","SOLF0:USTF0",1756343438428,11.30742808,203.94,203.83,0.03107705]
["bitfinex-derivatives","SOLF0:USTF0",1756343439324,7.55,203.89,203.83,0.03107705]
["bitfinex-derivatives","SOLF0:USTF0",1756343439627,7.55,203.85,203.73,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756343439823,7.55,203.83,203.73,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756343440126,7.55,203.83,203.68,68.7281]
["bitfinex-derivatives","SOLF0:USTF0",1756343440127,7.55,203.81,203.68,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756343440331,7.55,203.77,203.64,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756343440531,22.14,203.76,203.64,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756343440730,0.03203774,203.73,203.66,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1756343441323,0.03203774,203.73,203.64,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756343442229,0.03203774,203.73,203.66,68.736]
["bitfinex-derivatives","SOLF0:USTF0",1756343442429,0.03203774,203.73,203.67,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756343442730,0.03203774,203.73,203.69,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1756343442928,0.03203774,203.73,203.69,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756343443225,0.03203774,203.73,203.68,68.7287]
["bitfinex-derivatives","SOLF0:USTF0",1756343443534,0.03203774,203.73,203.69,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756343444426,0.03203774,203.73,203.67,68.732]
["bitfinex-derivatives","SOLF0:USTF0",1756343445126,0.03203774,203.73,203.7,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1756343445331,0.03203774,203.73,203.7,12.6079]
["bitfinex-derivatives","SOLF0:USTF0",1756343445726,0.03203774,203.73,203.7,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1756343445933,0.03203774,203.73,203.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343446432,0.03203774,203.73,203.66,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756343446832,0.03203774,203.73,203.67,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1756343447233,0.03203774,203.73,203.66,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756343447632,7.58203774,203.73,203.64,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1756343447833,4.63416692,203.72,203.64,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1756343448029,7.58203774,203.73,203.64,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756343448230,7.58203774,203.73,203.66,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1756343448428,7.58203774,203.73,203.64,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756343449635,7.58203774,203.73,203.66,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1756343450037,0.03203774,203.73,203.65,68.7402]
["bitfinex-derivatives","SOLF0:USTF0",1756343450235,0.03203774,203.73,203.66,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756343451538,4.64263334,203.72,203.66,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756343451837,0.03203774,203.73,203.66,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756343452138,4.64270646,203.72,203.66,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756343452333,0.03203774,203.73,203.66,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756343452530,4.64518545,203.72,203.66,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756343452735,0.03203774,203.73,203.66,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756343453239,0.03203774,203.73,203.68,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1756343453438,0.03203774,203.73,203.65,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756343453639,0.03203774,203.73,203.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343453840,0.03203774,203.73,203.65,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756343454742,0.03203774,203.73,203.65,12.6088]
["bitfinex-derivatives","SOLF0:USTF0",1756343455441,0.03203774,203.73,203.62,107.90782135]
["bitfinex-derivatives","SOLF0:USTF0",1756343455442,4.64454967,203.72,203.62,107.90782135]
["bitfinex-derivatives","SOLF0:USTF0",1756343455642,0.03203774,203.73,203.61,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756343455643,48.56346429,203.71,203.61,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756343455837,48.56346429,203.71,203.55,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756343455838,7.55,203.69,203.55,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756343456041,3.41765477,203.68,203.55,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756343456245,1.22758632,203.67,203.55,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756343456541,0.03442992,203.64,203.55,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756343456736,0.03442992,203.64,203.56,66.4209]
["bitfinex-derivatives","SOLF0:USTF0",1756343457036,0.03442992,203.64,203.58,68.7641]
["bitfinex-derivatives","SOLF0:USTF0",1756343457237,0.03442992,203.64,203.59,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756343457642,0.03442992,203.64,203.63,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756343460243,2.992e-05,203.64,203.63,70.19]
["bitfinex-derivatives","SOLF0:USTF0",1756343463247,5.86,203.73,203.63,138.9357]
["bitfinex-derivatives","SOLF0:USTF0",1756343463546,7.55,203.74,203.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756343463852,8.0,203.78,203.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756343464454,8.0,203.78,203.69,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1756343464749,8.0,203.78,203.71,0.03319022]
["bitfinex-derivatives","SOLF0:USTF0",1756343465648,7.96,203.73,203.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756343465848,7.96,203.69,203.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756343466047,30.02,203.69,203.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756343466350,30.02,203.69,203.58,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1756343466948,7.96,203.65,203.56,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1756343467748,7.96,203.65,203.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756343467956,7.96,203.61,203.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756343468551,0.03430181,203.58,203.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756343468755,0.03430181,203.58,203.51,12.0019]
["bitfinex-derivatives","SOLF0:USTF0",1756343470457,0.03430181,203.58,203.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756343471756,0.03430181,203.58,203.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756343472156,7.96,203.59,203.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756343472353,7.96,203.59,203.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756343472657,0.03260393,203.54,203.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756343473353,0.03260393,203.54,203.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756343473554,0.03260393,203.54,203.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343473756,7.96,203.55,203.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343474060,0.03343186,203.51,203.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756343474250,7.96,203.5,203.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756343475659,7.96,203.5,203.39,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1756343475855,7.96,203.5,203.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756343476056,11.71742808,203.5,203.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756343476256,11.71742808,203.5,203.32,68.8502]
["bitfinex-derivatives","SOLF0:USTF0",1756343476460,7.96,203.45,203.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756343476652,3.75742808,203.5,203.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756343476852,7.96,203.45,203.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756343477060,7.96,203.45,203.36,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1756343477552,7.96,203.45,203.31,76.4351]
["bitfinex-derivatives","SOLF0:USTF0",1756343478059,7.96,203.45,203.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756343478557,7.96,203.41,203.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756343478759,0.03450327,203.4,203.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756343480653,8.0,203.57,203.41,76.4004]
["bitfinex-derivatives","SOLF0:USTF0",1756343480855,8.10545639,203.56,203.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756343481054,11.75742808,203.57,203.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756343482051,11.75742808,203.57,203.48,0.03489703]
["bitfinex-derivatives","SOLF0:USTF0",1756343483067,8.0,203.57,203.48,0.03489703]
["bitfinex-derivatives","SOLF0:USTF0",1756343483764,8.0,203.65,203.5,68.791]
["bitfinex-derivatives","SOLF0:USTF0",1756343484061,8.0,203.65,203.51,138.3675]
["bitfinex-derivatives","SOLF0:USTF0",1756343484263,8.0,203.65,203.54,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1756343484462,8.0,203.65,203.55,0.03300886]
["bitfinex-derivatives","SOLF0:USTF0",1756343485456,8.0,203.65,203.56,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1756343485761,8.0,203.65,203.56,12.0009]
["bitfinex-derivatives","SOLF0:USTF0",1756343489465,8.0,203.72,203.58,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1756343489766,127.0,203.71,203.58,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1756343490167,127.0,203.71,203.63,0.03777769]
["bitfinex-derivatives","SOLF0:USTF0",1756343490466,8.0,203.72,203.63,0.03777769]
["bitfinex-derivatives","SOLF0:USTF0",1756343490663,127.08,203.71,203.63,0.03777769]
["bitfinex-derivatives","SOLF0:USTF0",1756343490863,8.0,203.72,203.63,0.03777769]
["bitfinex-derivatives","SOLF0:USTF0",1756343491064,127.02,203.71,203.63,0.03777769]
["bitfinex-derivatives","SOLF0:USTF0",1756343491266,8.0,203.72,203.63,0.03777769]
["bitfinex-derivatives","SOLF0:USTF0",1756343491466,127.02,203.7,203.63,0.03777769]
["bitfinex-derivatives","SOLF0:USTF0",1756343491668,8.0,203.72,203.63,7.45777769]
["bitfinex-derivatives","SOLF0:USTF0",1756343491867,135.0,203.72,203.63,7.45777769]
["bitfinex-derivatives","SOLF0:USTF0",1756343492662,126.96,203.71,203.63,7.45777769]
["bitfinex-derivatives","SOLF0:USTF0",1756343493273,330.12,203.73,203.64,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1756343493466,7.71,203.72,203.63,7.45777769]
["bitfinex-derivatives","SOLF0:USTF0",1756343494766,7.71,203.72,203.63,0.03777769]
["bitfinex-derivatives","SOLF0:USTF0",1756343497269,7.71,203.72,203.63,4.45717769]
["bitfinex-derivatives","SOLF0:USTF0",1756343497470,7.71,203.78,203.66,3.75742808]
["bitfinex-derivatives","SOLF0:USTF0",1756343497769,57.56,203.77,203.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756343498271,57.56,203.77,203.7,0.03381339]
["bitfinex-derivatives","SOLF0:USTF0",1756343499166,7.71,203.76,203.7,0.03381339]
["bitfinex-derivatives","SOLF0:USTF0",1756343499773,7.71,203.8,203.7,0.03381339]
["bitfinex-derivatives","SOLF0:USTF0",1756343499977,7.71,203.84,203.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756343500168,56.58,203.83,203.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756343500473,56.58,203.83,203.72,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1756343500674,56.58,203.83,203.75,0.03536335]
["bitfinex-derivatives","SOLF0:USTF0",1756343504079,126.78,203.82,203.75,7.45536335]
["bitfinex-derivatives","SOLF0:USTF0",1756343504675,329.98,203.85,203.75,7.45536335]
["bitfinex-derivatives","SOLF0:USTF0",1756343504676,329.98,203.85,203.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756343505677,329.98,203.85,203.77,11.8362]
["bitfinex-derivatives","SOLF0:USTF0",1756343507678,329.98,203.85,203.77,73.8362]
["bitfinex-derivatives","SOLF0:USTF0",1756343509986,329.98,203.85,203.77,11.8362]
["bitfinex-derivatives","SOLF0:USTF0",1756343510485,126.58,203.86,203.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756343511684,126.58,203.86,203.79,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1756343511984,126.58,203.86,203.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756343512291,126.58,203.86,203.8,0.03347236]
["bitfinex-derivatives","SOLF0:USTF0",1756343512886,126.58,203.86,203.8,4.44897236]
["bitfinex-derivatives","SOLF0:USTF0",1756343515285,126.58,203.86,203.81,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1756343515485,7.71,203.89,203.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756343516792,7.71,203.89,203.84,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1756343517390,54.0,203.92,203.84,0.03596047]
["bitfinex-derivatives","SOLF0:USTF0",1756343517595,7.71,203.91,203.84,0.03596047]
["bitfinex-derivatives","SOLF0:USTF0",1756343518700,117.39,203.91,203.84,0.03596047]
["bitfinex-derivatives","SOLF0:USTF0",1756343519490,117.39,203.91,203.84,4.45066047]
["bitfinex-derivatives","SOLF0:USTF0",1756343519696,117.39,203.91,203.84,0.03596047]
["bitfinex-derivatives","SOLF0:USTF0",1756343521493,126.2,203.9,203.84,0.03596047]
["bitfinex-derivatives","SOLF0:USTF0",1756343522390,7.5,203.89,203.84,0.03596047]
["bitfinex-derivatives","SOLF0:USTF0",1756343523098,7.5,203.89,203.84,7.65596047]
["bitfinex-derivatives","SOLF0:USTF0",1756343523595,133.7,203.91,203.84,0.03596047]
["bitfinex-derivatives","SOLF0:USTF0",1756343525799,7.5,203.91,203.86,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1756343526193,7.5,203.92,203.84,0.03596047]
["bitfinex-derivatives","SOLF0:USTF0",1756343526898,7.5,203.92,203.84,4.45066047]
["bitfinex-derivatives","SOLF0:USTF0",1756343527193,7.5,203.92,203.84,0.03596047]
["bitfinex-derivatives","SOLF0:USTF0",1756343533398,7.5,203.92,203.84,4.45066047]
["bitfinex-derivatives","SOLF0:USTF0",1756343533599,7.5,203.92,203.84,0.03596047]
["bitfinex-derivatives","SOLF0:USTF0",1756343534500,7.5,203.9,203.84,0.03596047]
["bitfinex-derivatives","SOLF0:USTF0",1756343535699,7.5,203.9,203.84,4.45066047]
["bitfinex-derivatives","SOLF0:USTF0",1756343536906,7.5,203.96,203.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756343537104,130.53732168,203.95,203.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756343537304,7.5,203.93,203.81,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1756343537507,7.5,203.91,203.81,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1756343537707,2.38124455,203.94,203.88,0.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1756343537903,7.5,203.92,203.88,0.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1756343538105,7.5,203.94,203.88,0.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1756343538299,4.61886714,203.93,203.88,0.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1756343538500,4.61886714,203.92,203.88,0.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1756343538703,4.61886714,203.91,203.88,0.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1756343539007,7.5,203.94,203.88,0.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1756343539205,7.5,203.92,203.88,0.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1756343539405,7.5,203.9,203.88,0.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1756343539606,7.5,203.94,203.88,0.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1756343539802,4.62252792,203.93,203.88,0.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1756343540009,7.5,203.91,203.88,0.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1756343540404,7.5,203.94,203.88,0.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1756343540601,4.62492369,203.93,203.88,0.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1756343540801,7.5,203.91,203.88,0.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1756343541807,7.5,203.94,203.88,0.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1756343542004,7.5,203.92,203.88,0.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1756343542209,7.5,203.94,203.88,0.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1756343542509,7.00894397,203.93,203.88,0.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1756343542707,4.62769942,203.92,203.88,0.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1756343542908,7.5,203.9,203.88,0.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1756343543108,2.38124455,203.94,203.88,0.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1756343543309,7.5,203.92,203.88,0.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1756343543616,7.5,203.95,203.88,0.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1756343543814,4.63215752,203.94,203.88,0.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1756343544015,133.4,203.95,203.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756343544308,133.4,204.0,203.9,2.38124455]
["bitfinex-derivatives","SOLF0:USTF0",1756343544514,4.63330436,203.99,203.9,2.38124455]
["bitfinex-derivatives","SOLF0:USTF0",1756343544807,4.63330436,203.98,203.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343545007,4.63330436,203.97,203.92,0.03488833]
["bitfinex-derivatives","SOLF0:USTF0",1756343545207,7.5,204.0,203.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756343545405,3.40644336,203.99,203.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756343545615,7.5,204.0,203.93,10.00124455]
["bitfinex-derivatives","SOLF0:USTF0",1756343547014,7.5,204.0,203.93,14.41404455]
["bitfinex-derivatives","SOLF0:USTF0",1756343547215,7.5,204.0,203.93,10.00124455]
["bitfinex-derivatives","SOLF0:USTF0",1756343547813,7.5,204.0,203.92,0.03488833]
["bitfinex-derivatives","SOLF0:USTF0",1756343548009,3.40870986,203.99,203.92,0.03488833]
["bitfinex-derivatives","SOLF0:USTF0",1756343548215,7.5,204.0,203.92,4.44788833]
["bitfinex-derivatives","SOLF0:USTF0",1756343550518,7.5,204.0,203.92,0.03488833]
["bitfinex-derivatives","SOLF0:USTF0",1756343551717,7.5,204.0,203.94,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1756343552316,7.5,204.0,203.92,4.44798833]
["bitfinex-derivatives","SOLF0:USTF0",1756343553412,7.5,204.0,203.93,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1756343555020,7.5,204.0,203.92,0.03488833]
["bitfinex-derivatives","SOLF0:USTF0",1756343557715,7.5,204.0,203.93,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1756343558217,7.53,204.05,203.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756343558417,3.40656015,204.04,203.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756343558616,7.53,204.05,203.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756343559018,7.53,204.05,203.98,0.03221975]
["bitfinex-derivatives","SOLF0:USTF0",1756343565626,125.8,204.07,203.98,0.03221975]
["bitfinex-derivatives","SOLF0:USTF0",1756343565627,9.91124455,204.13,203.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756343565818,7.53,204.11,203.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756343566429,7.53,204.11,204.03,0.03379384]
["bitfinex-derivatives","SOLF0:USTF0",1756343567929,7.53,204.11,204.03,4.44449384]
["bitfinex-derivatives","SOLF0:USTF0",1756343571734,7.53,204.11,204.04,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1756343571932,7.53,204.11,204.04,2.38124455]
["bitfinex-derivatives","SOLF0:USTF0",1756343572832,7.53,204.11,204.05,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1756343573037,7.53,204.11,204.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756343573431,7.53,204.16,204.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756343573737,133.27,204.16,204.06,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1756343574432,7.53,204.16,204.1,2.38124455]
["bitfinex-derivatives","SOLF0:USTF0",1756343574735,7.53,204.16,204.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756343574934,7.53,204.16,204.06,2.38124455]
["bitfinex-derivatives","SOLF0:USTF0",1756343575737,7.53,204.16,204.06,10.12124455]
["bitfinex-derivatives","SOLF0:USTF0",1756343576134,7.53,204.16,204.09,10.12124455]
["bitfinex-derivatives","SOLF0:USTF0",1756343576639,7.53,204.2,204.09,10.12124455]
["bitfinex-derivatives","SOLF0:USTF0",1756343577238,7.53,204.2,204.12,2.38124455]
["bitfinex-derivatives","SOLF0:USTF0",1756343577933,7.53,204.2,204.14,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1756343578337,7.53,204.2,204.11,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1756343578538,7.53,204.2,204.1,64.38124455]
["bitfinex-derivatives","SOLF0:USTF0",1756343578938,7.53,204.2,204.14,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1756343579138,7.53,204.2,204.13,2.38124455]
["bitfinex-derivatives","SOLF0:USTF0",1756343579540,7.53,204.2,204.13,70.95934455]
["bitfinex-derivatives","SOLF0:USTF0",1756343579732,7.53,204.24,204.16,2.38124455]
["bitfinex-derivatives","SOLF0:USTF0",1756343580144,7.53,204.24,204.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756343580342,7.53,204.24,204.18,0.03298528]
["bitfinex-derivatives","SOLF0:USTF0",1756343582243,7.53,204.24,204.19,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1756343582443,108.96,204.25,204.18,0.03298528]
["bitfinex-derivatives","SOLF0:USTF0",1756343584048,108.96,204.25,204.18,7.98298528]
["bitfinex-derivatives","SOLF0:USTF0",1756343584346,7.94,204.28,204.19,2.38124455]
["bitfinex-derivatives","SOLF0:USTF0",1756343584548,7.94,204.28,204.22,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1756343585151,7.94,204.28,204.2,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1756343586450,7.94,204.28,204.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756343586844,7.94,204.28,204.22,14.73794455]
["bitfinex-derivatives","SOLF0:USTF0",1756343587651,7.94,204.28,204.22,12.3567]
["bitfinex-derivatives","SOLF0:USTF0",1756343588652,7.94,204.28,204.21,2.38124455]
["bitfinex-derivatives","SOLF0:USTF0",1756343588854,7.94,204.28,204.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756343590456,7.94,204.28,204.2,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1756343592451,125.68,204.3,204.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756343593355,7.96,204.29,204.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756343593558,10.34124455,204.34,204.24,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1756343593859,7.96,204.31,204.24,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1756343596658,7.96,204.31,204.22,12.3567]
["bitfinex-derivatives","SOLF0:USTF0",1756343597056,7.96,204.31,204.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756343597558,7.96,204.31,204.19,68.5581]
["bitfinex-derivatives","SOLF0:USTF0",1756343597559,2.38124455,204.31,204.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756343597757,7.96,204.3,204.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756343597959,7.96,204.27,204.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756343598159,7.96,204.27,204.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756343600458,7.96,204.22,204.07,10.33124455]
["bitfinex-derivatives","SOLF0:USTF0",1756343600653,7.96,204.17,204.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756343602264,10.34124455,204.17,204.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756343602962,24.94,204.21,204.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343602963,2.38124455,204.14,204.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343603158,7.96,204.13,204.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756343603358,7.96,204.2,204.06,68.6019]
["bitfinex-derivatives","SOLF0:USTF0",1756343603555,7.96,204.2,204.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756343603759,7.96,204.2,204.11,2.38124455]
["bitfinex-derivatives","SOLF0:USTF0",1756343604059,7.96,204.2,204.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756343604459,76.24,204.23,204.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756343604460,125.56,204.23,204.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756343604659,125.56,204.23,204.14,2.38124455]
["bitfinex-derivatives","SOLF0:USTF0",1756343604864,125.56,204.23,204.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756343605065,125.56,204.23,204.15,7.98278574]
["bitfinex-derivatives","SOLF0:USTF0",1756343605560,7.96,204.24,204.16,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1756343606158,7.96,204.24,204.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343606358,7.96,204.23,204.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343606562,7.96,204.19,204.15,0.03278574]
["bitfinex-derivatives","SOLF0:USTF0",1756343606767,2.38124455,204.2,204.15,0.03278574]
["bitfinex-derivatives","SOLF0:USTF0",1756343606965,7.96,204.19,204.15,0.03278574]
["bitfinex-derivatives","SOLF0:USTF0",1756343607166,2.38124455,204.2,204.15,0.03278574]
["bitfinex-derivatives","SOLF0:USTF0",1756343607365,7.96,204.19,204.15,0.03278574]
["bitfinex-derivatives","SOLF0:USTF0",1756343607667,2.38124455,204.2,204.15,0.03278574]
["bitfinex-derivatives","SOLF0:USTF0",1756343607865,7.96,204.19,204.15,0.03278574]
["bitfinex-derivatives","SOLF0:USTF0",1756343608265,10.34124455,204.2,204.15,0.03278574]
["bitfinex-derivatives","SOLF0:USTF0",1756343608473,7.96,204.22,204.15,0.03278574]
["bitfinex-derivatives","SOLF0:USTF0",1756343611865,7.95,204.19,204.15,0.03278574]
["bitfinex-derivatives","SOLF0:USTF0",1756343612265,7.95,204.16,204.15,0.03278574]
["bitfinex-derivatives","SOLF0:USTF0",1756343612465,133.53,204.16,204.15,0.03278574]
["bitfinex-derivatives","SOLF0:USTF0",1756343612661,135.91124455,204.16,204.15,0.03278574]
["bitfinex-derivatives","SOLF0:USTF0",1756343613364,7.95,204.16,204.15,0.03278574]
["bitfinex-derivatives","SOLF0:USTF0",1756343613569,7.95,204.18,204.15,0.03278574]
["bitfinex-derivatives","SOLF0:USTF0",1756343614771,115.1,204.19,204.15,0.03278574]
["bitfinex-derivatives","SOLF0:USTF0",1756343614971,7.95,204.18,204.15,0.03278574]
["bitfinex-derivatives","SOLF0:USTF0",1756343615374,125.58,204.21,204.15,0.03278574]
["bitfinex-derivatives","SOLF0:USTF0",1756343618474,7.95,204.2,204.15,0.03278574]
["bitfinex-derivatives","SOLF0:USTF0",1756343618772,7.93,204.17,204.05,70.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343619069,10.31124455,204.15,204.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343619275,85.31,204.15,204.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343619574,87.69124455,204.15,204.05,12.4801]
["bitfinex-derivatives","SOLF0:USTF0",1756343619972,7.93,204.14,204.01,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1756343620173,7.93,204.11,204.01,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1756343620672,7.93,204.11,204.02,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1756343620872,0.03290175,204.12,204.03,10.45124455]
["bitfinex-derivatives","SOLF0:USTF0",1756343621273,32.96,204.14,204.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343621475,0.0342232,204.1,204.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343621769,0.0342232,204.1,204.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343622172,7.93,204.09,204.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343623274,0.0342232,204.1,204.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343623476,0.0342232,204.1,204.06,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1756343623678,0.0342232,204.1,204.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343624177,0.0342232,204.1,204.06,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1756343624368,0.0342232,204.1,204.03,68.6123]
["bitfinex-derivatives","SOLF0:USTF0",1756343624369,0.0342232,204.1,204.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343624772,0.0342232,204.1,204.05,68.6058]
["bitfinex-derivatives","SOLF0:USTF0",1756343625171,0.0342232,204.1,204.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343625568,0.0342232,204.1,204.09,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1756343625772,7.93,204.2,204.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343626068,332.70474918,204.27,204.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343626069,41.68,204.23,204.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343626974,41.68,204.23,204.15,0.03330526]
["bitfinex-derivatives","SOLF0:USTF0",1756343627175,41.68,204.23,204.15,4.44130526]
["bitfinex-derivatives","SOLF0:USTF0",1756343627376,41.68,204.23,204.15,0.03330526]
["bitfinex-derivatives","SOLF0:USTF0",1756343627577,7.93,204.18,204.15,0.03330526]
["bitfinex-derivatives","SOLF0:USTF0",1756343627776,7.93,204.18,204.05,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1756343628880,7.93,204.18,204.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343629080,61.7,204.19,204.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343629081,7.96306118,204.14,204.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343629282,7.96306118,204.14,204.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343629682,7.93,204.14,204.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343630082,0.03097348,204.09,204.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343630280,7.93,204.08,204.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343630483,7.93,204.08,204.0,12.4812]
["bitfinex-derivatives","SOLF0:USTF0",1756343631080,0.03097348,204.09,204.01,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1756343631385,0.03097348,204.09,204.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343632087,0.03097348,204.09,204.03,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1756343632284,0.03097348,204.09,204.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343633385,7.96097348,204.09,204.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343634291,7.96097348,204.09,203.99,105.86537388]
["bitfinex-derivatives","SOLF0:USTF0",1756343634682,7.96097348,204.09,204.02,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1756343635189,7.96097348,204.09,203.99,105.86537388]
["bitfinex-derivatives","SOLF0:USTF0",1756343635490,7.93,204.07,203.99,105.86537388]
["bitfinex-derivatives","SOLF0:USTF0",1756343635687,7.93,204.07,204.0,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1756343635991,0.03097348,204.09,203.99,105.86537388]
["bitfinex-derivatives","SOLF0:USTF0",1756343636689,0.03097348,204.09,204.01,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1756343636992,0.03097348,204.09,204.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343637186,0.03097348,204.09,204.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343637788,0.03097348,204.09,204.06,12.4799]
["bitfinex-derivatives","SOLF0:USTF0",1756343638283,0.03097348,204.09,204.03,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1756343638687,0.03097348,204.09,204.01,76.6891]
["bitfinex-derivatives","SOLF0:USTF0",1756343638887,0.03097348,204.09,204.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343639385,0.03097348,204.09,204.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343640391,0.03097348,204.09,204.05,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1756343640590,0.03097348,204.09,204.03,68.6123]
["bitfinex-derivatives","SOLF0:USTF0",1756343640791,0.03097348,204.09,204.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343640982,0.03097348,204.09,204.07,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1756343641291,0.03097348,204.09,204.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756343643886,66.54,204.21,204.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756343644093,3.87020355,204.2,204.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756343644296,3.87020355,204.19,204.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756343644496,66.54,204.21,204.17,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1756343644695,7.76,204.22,204.15,68.5716]
["bitfinex-derivatives","SOLF0:USTF0",1756343645195,3.87102226,204.21,204.19,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1756343645396,133.72,204.26,204.19,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1756343645595,4.64165488,204.25,204.19,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1756343645889,7.76,204.26,204.2,4.44356543]
["bitfinex-derivatives","SOLF0:USTF0",1756343646086,328.96,204.27,204.2,0.03666543]
["bitfinex-derivatives","SOLF0:USTF0",1756343646290,133.74,204.3,204.2,0.03666543]
["bitfinex-derivatives","SOLF0:USTF0",1756343646592,133.74,204.3,204.24,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1756343646792,133.74,204.3,204.22,68.5473]
["bitfinex-derivatives","SOLF0:USTF0",1756343647088,125.98,204.3,204.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756343647495,125.98,204.3,204.26,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1756343647496,7.76,204.29,204.24,0.03245107]
["bitfinex-derivatives","SOLF0:USTF0",1756343647895,133.74,204.3,204.24,0.03245107]
["bitfinex-derivatives","SOLF0:USTF0",1756343650796,125.98,204.3,204.24,0.03245107]
["bitfinex-derivatives","SOLF0:USTF0",1756343650992,3.74474918,204.27,204.24,0.03245107]
["bitfinex-derivatives","SOLF0:USTF0",1756343651299,7.76,204.26,204.13,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1756343651597,7.76,204.22,204.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756343651994,7.76,204.22,204.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756343652494,0.03136106,204.17,204.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756343652693,0.03136106,204.17,204.1,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1756343654295,0.03136106,204.17,204.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756343654792,7.76,204.16,204.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756343654998,7.76,204.16,204.05,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1756343656296,0.03353703,204.13,204.05,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1756343656491,7.79353703,204.13,204.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756343658092,0.03353703,204.13,204.04,76.199]
["bitfinex-derivatives","SOLF0:USTF0",1756343658299,0.03353703,204.13,204.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756343658494,0.03353703,204.13,204.07,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1756343658695,0.03353703,204.13,204.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756343659092,0.03353703,204.13,204.1,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1756343660190,0.03353703,204.13,204.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756343660387,0.03353703,204.13,204.1,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1756343660589,0.03353703,204.13,204.12,11.9988]
["bitfinex-derivatives","SOLF0:USTF0",1756343661399,0.03353703,204.13,204.12,73.9988]
["bitfinex-derivatives","SOLF0:USTF0",1756343663598,0.03353703,204.13,204.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756343663991,0.03353703,204.13,204.09,130.7093]
["bitfinex-derivatives","SOLF0:USTF0",1756343664296,0.03353703,204.13,204.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756343669305,0.03353703,204.13,204.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756343669306,7.79353703,204.13,204.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756343670202,0.03353703,204.13,204.05,76.1949]
["bitfinex-derivatives","SOLF0:USTF0",1756343670501,0.03353703,204.13,204.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756343670896,0.03353703,204.13,204.1,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1756343671104,0.03353703,204.13,204.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756343672606,0.03353703,204.13,204.1,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1756343673204,0.03353703,204.13,204.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756343674204,0.03353703,204.13,204.09,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1756343674408,0.03353703,204.13,204.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756343674605,0.03353703,204.13,204.0,8.8227]
["bitfinex-derivatives","SOLF0:USTF0",1756343674606,11.40474918,204.12,204.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756343674809,11.40474918,204.12,204.03,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1756343675513,0.03110591,204.1,204.03,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1756343676212,0.03110591,204.1,204.04,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1756343679517,0.03110591,204.1,204.02,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1756343679817,0.03110591,204.1,204.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343679818,0.03110591,204.1,204.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756343680017,7.66,204.09,204.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756343680208,7.66,204.09,204.01,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1756343681626,7.66,204.09,204.02,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1756343684521,7.66,204.09,204.03,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1756343686518,0.03110591,204.1,204.05,68.6049]
["bitfinex-derivatives","SOLF0:USTF0",1756343686919,0.03110591,204.1,204.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756343687122,0.03110591,204.1,204.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756343688819,0.03110591,204.1,204.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756343689415,0.03110591,204.1,204.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343689620,0.03110591,204.1,204.03,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1756343690114,0.03110591,204.1,204.01,12.3011]
["bitfinex-derivatives","SOLF0:USTF0",1756343695826,11.34944535,204.09,204.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756343696128,10.85411296,204.08,203.99,105.86537388]
["bitfinex-derivatives","SOLF0:USTF0",1756343696325,11.35006973,204.07,203.99,105.86537388]
["bitfinex-derivatives","SOLF0:USTF0",1756343696630,7.66,204.07,203.98,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1756343697626,0.03132324,204.05,203.98,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1756343700131,7.66,204.04,203.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343700427,0.03132324,204.05,203.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756343700630,0.03132324,204.05,203.97,68.6322]
["bitfinex-derivatives","SOLF0:USTF0",1756343700825,0.03132324,204.05,204.0,68.6222]
["bitfinex-derivatives","SOLF0:USTF0",1756343701028,0.03132324,204.05,204.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756343701434,332.98474918,204.23,204.06,68.6014]
["bitfinex-derivatives","SOLF0:USTF0",1756343701628,144.18426221,204.22,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756343701824,7.81,204.2,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756343702132,8.32140075,204.19,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756343702332,7.81,204.2,204.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756343702528,3.68579634,204.19,204.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756343702728,3.74474918,204.17,204.11,0.03384243]
["bitfinex-derivatives","SOLF0:USTF0",1756343702924,8.32037261,204.16,204.11,0.03384243]
["bitfinex-derivatives","SOLF0:USTF0",1756343703231,7.81,204.14,204.03,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1756343703531,7.81,204.12,204.11,0.0346315]
["bitfinex-derivatives","SOLF0:USTF0",1756343703731,11.4963459,204.12,204.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756343703931,8.35502288,204.11,204.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756343704141,3.6863459,204.1,204.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756343704330,3.6863459,204.09,204.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756343704628,3.6863459,204.08,204.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756343704830,3.68807556,204.07,203.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756343705032,3.74474918,204.05,203.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756343705224,3.68838263,204.04,203.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756343705534,0.0355243,204.0,203.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756343706131,0.0355243,204.0,203.95,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1756343707236,0.0355243,204.0,203.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756343710634,0.0355243,204.0,203.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756343710839,0.0355243,204.0,203.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756343711035,7.81,204.13,203.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756343711233,8.25051577,204.12,204.0,68.6219]
["bitfinex-derivatives","SOLF0:USTF0",1756343711430,7.81,204.13,204.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756343711632,3.61672006,204.12,204.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756343711940,7.02646929,204.11,204.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756343712134,8.25231617,204.1,203.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343712338,7.81,204.06,204.04,0.03262298]
["bitfinex-derivatives","SOLF0:USTF0",1756343712541,11.42872334,204.05,204.04,0.03262298]
["bitfinex-derivatives","SOLF0:USTF0",1756343712740,14.84007375,204.05,203.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756343712938,7.03020737,204.04,203.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756343713140,66.04,204.06,203.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756343713437,3.74474918,204.03,203.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756343713839,14.84119914,204.02,203.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756343714040,7.81,204.02,203.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756343714435,0.03238725,203.98,203.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756343714940,0.03238725,203.98,203.91,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1756343715335,0.03238725,203.98,203.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756343715540,0.03238725,203.98,203.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756343719245,0.03238725,203.98,203.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343719638,7.81,204.08,203.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756343719834,3.62018946,204.07,203.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756343720045,7.81,204.08,203.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756343720244,3.62021947,204.07,203.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756343720544,3.62039351,204.06,203.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756343720739,7.81,204.08,203.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756343720935,7.03336636,204.07,203.99,0.03431166]
["bitfinex-derivatives","SOLF0:USTF0",1756343721137,7.81,204.08,203.99,0.03431166]
["bitfinex-derivatives","SOLF0:USTF0",1756343721138,3.62036724,204.06,203.99,0.03431166]
["bitfinex-derivatives","SOLF0:USTF0",1756343721336,7.81,204.08,203.99,0.03431166]
["bitfinex-derivatives","SOLF0:USTF0",1756343721540,7.03354896,204.07,203.99,0.03431166]
["bitfinex-derivatives","SOLF0:USTF0",1756343721739,3.62045844,204.06,203.99,0.03431166]
["bitfinex-derivatives","SOLF0:USTF0",1756343721945,7.81,204.08,203.99,0.03431166]
["bitfinex-derivatives","SOLF0:USTF0",1756343722147,7.03354896,204.07,203.99,0.03431166]
["bitfinex-derivatives","SOLF0:USTF0",1756343722447,3.62045844,204.06,203.99,0.03431166]
["bitfinex-derivatives","SOLF0:USTF0",1756343722648,7.81,204.08,203.99,0.03431166]
["bitfinex-derivatives","SOLF0:USTF0",1756343722948,3.62056583,204.07,203.99,0.03431166]
["bitfinex-derivatives","SOLF0:USTF0",1756343723150,7.81,204.08,203.99,0.03431166]
["bitfinex-derivatives","SOLF0:USTF0",1756343724244,3.62064375,204.07,203.99,0.03431166]
["bitfinex-derivatives","SOLF0:USTF0",1756343724546,7.81,204.05,203.99,0.03431166]
["bitfinex-derivatives","SOLF0:USTF0",1756343724749,77.38474918,204.09,203.99,0.03431166]
["bitfinex-derivatives","SOLF0:USTF0",1756343724750,7.81,204.03,203.99,0.03431166]
["bitfinex-derivatives","SOLF0:USTF0",1756343725048,3.74474918,204.05,203.99,0.03431166]
["bitfinex-derivatives","SOLF0:USTF0",1756343725253,7.03518097,204.04,203.99,0.03431166]
["bitfinex-derivatives","SOLF0:USTF0",1756343725541,7.81,204.02,203.99,0.03431166]
["bitfinex-derivatives","SOLF0:USTF0",1756343725742,3.74474918,204.05,203.99,0.03431166]
["bitfinex-derivatives","SOLF0:USTF0",1756343725948,7.0349997,204.04,203.99,0.03431166]
["bitfinex-derivatives","SOLF0:USTF0",1756343726148,3.62122093,204.03,203.99,0.03431166]
["bitfinex-derivatives","SOLF0:USTF0",1756343726449,7.81,204.04,203.99,0.03431166]
["bitfinex-derivatives","SOLF0:USTF0",1756343726647,3.62093955,204.03,203.99,0.03431166]
["bitfinex-derivatives","SOLF0:USTF0",1756343726943,7.81,204.04,203.99,0.03431166]
["bitfinex-derivatives","SOLF0:USTF0",1756343727138,7.81,204.02,203.99,0.03431166]
["bitfinex-derivatives","SOLF0:USTF0",1756343727341,7.81,204.04,203.99,0.03431166]
["bitfinex-derivatives","SOLF0:USTF0",1756343727539,7.81,204.02,203.99,0.03431166]
["bitfinex-derivatives","SOLF0:USTF0",1756343727746,3.74474918,204.05,203.99,0.03431166]
["bitfinex-derivatives","SOLF0:USTF0",1756343727941,7.81,204.03,203.99,0.03431166]
["bitfinex-derivatives","SOLF0:USTF0",1756343728142,5.45617496,204.12,203.99,0.03431166]
["bitfinex-derivatives","SOLF0:USTF0",1756343728143,7.81,204.28,204.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756343728342,329.32,204.41,204.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756343728343,7.81,204.26,204.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756343728543,7.81,204.24,204.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756343728741,1.22451646,204.23,204.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756343728945,1.22451646,204.23,204.16,0.0376524]
["bitfinex-derivatives","SOLF0:USTF0",1756343729251,7.81,204.24,204.16,0.0376524]
["bitfinex-derivatives","SOLF0:USTF0",1756343729847,31.39,204.24,204.16,0.0376524]
["bitfinex-derivatives","SOLF0:USTF0",1756343731451,7.81,204.22,204.16,0.0376524]
["bitfinex-derivatives","SOLF0:USTF0",1756343733249,7.85,204.18,204.03,4.08101011]
["bitfinex-derivatives","SOLF0:USTF0",1756343733443,7.85,204.18,204.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756343733749,14.75,204.22,204.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756343733750,7.85,204.14,204.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756343733952,67.36,204.13,204.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756343734345,7.85,204.12,204.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756343734544,0.03341439,204.1,204.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756343734941,7.85,204.09,203.97,12.0119]
["bitfinex-derivatives","SOLF0:USTF0",1756343735147,7.85,204.09,203.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756343735754,0.03491662,204.05,203.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756343736554,0.03491662,204.05,203.98,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1756343737055,0.03491662,204.05,203.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756343737254,0.03491662,204.05,204.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756343737853,0.03491662,204.05,204.0,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1756343738252,0.03491662,204.05,204.0,12.0114]
["bitfinex-derivatives","SOLF0:USTF0",1756343739054,0.03491662,204.05,204.0,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1756343739256,0.03491662,204.05,204.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756343739656,0.03491662,204.05,203.97,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1756343741553,0.03491662,204.05,203.99,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1756343741851,7.85,204.18,204.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756343742057,18.89,204.18,204.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756343742259,18.89,204.18,204.09,12.0094]
["bitfinex-derivatives","SOLF0:USTF0",1756343743160,18.89,204.18,204.11,0.03648661]
["bitfinex-derivatives","SOLF0:USTF0",1756343743161,22.63474918,204.18,204.11,0.03648661]
["bitfinex-derivatives","SOLF0:USTF0",1756343743355,7.85,204.12,204.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756343744248,3.64783476,204.11,204.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756343744450,3.64783476,204.1,204.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756343744651,0.03295204,204.09,204.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756343746156,0.03295204,204.09,204.04,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1756343746357,0.03295204,204.09,204.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756343747262,0.03295204,204.09,204.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756343747458,0.03295204,204.09,204.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756343747961,7.85,204.2,204.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756343748159,3.64731256,204.19,204.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756343748352,7.85,204.2,204.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756343748555,3.74474918,204.22,204.1,68.5886]
["bitfinex-derivatives","SOLF0:USTF0",1756343748763,3.74474918,204.22,204.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756343748960,7.85,204.24,204.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756343749462,3.64474638,204.23,204.13,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1756343749662,3.64474696,204.22,204.13,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1756343749865,7.85,204.24,204.13,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1756343750165,3.64474695,204.23,204.13,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1756343750365,7.85,204.24,204.13,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1756343750557,3.6434514,204.23,204.13,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1756343750864,7.85,204.24,204.13,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1756343751065,3.64345142,204.23,204.14,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1756343751263,333.02474918,204.26,204.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756343751264,329.28,204.26,204.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756343751764,329.28,204.26,204.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343752063,7.85,204.25,204.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756343752264,7.85,204.25,204.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756343752459,7.85,204.25,204.12,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1756343752865,3.6407116,204.24,204.12,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1756343753072,7.85,204.25,204.12,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1756343753567,7.85,204.25,204.13,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1756343754064,3.63997946,204.24,204.13,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1756343754266,7.85,204.25,204.13,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1756343754465,3.63933552,204.24,204.13,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1756343754666,7.85,204.25,204.13,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1756343754865,3.63933552,204.24,204.13,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1756343755061,127.12,204.24,204.15,68.5718]
["bitfinex-derivatives","SOLF0:USTF0",1756343755266,127.12,204.24,204.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756343756462,127.12,204.24,204.16,12.0079]
["bitfinex-derivatives","SOLF0:USTF0",1756343756662,7.85,204.25,204.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756343756969,127.12,204.24,204.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756343757965,3.74474918,204.21,204.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756343758368,106.88,204.2,204.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756343759064,106.88,204.2,204.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756343759260,114.73,204.2,204.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756343759662,106.88,204.2,204.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756343760874,128.34,204.2,204.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756343762172,128.34,204.2,204.14,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1756343763777,136.05,204.21,204.14,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1756343764179,135.95,204.21,204.14,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1756343765378,135.95,204.21,204.12,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1756343767282,8.17,204.19,204.12,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1756343769280,8.17,204.19,204.1,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1756343769885,8.17,204.19,204.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756343771283,8.17,204.17,204.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756343771681,3.74474918,204.16,204.01,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756343771979,8.17,204.11,203.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756343772187,8.17,204.09,203.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756343772386,8.17,204.07,203.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756343772580,8.17,204.07,203.97,76.6419]
["bitfinex-derivatives","SOLF0:USTF0",1756343773186,8.17,204.07,203.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756343774687,32.58,204.09,203.97,12.4219]
["bitfinex-derivatives","SOLF0:USTF0",1756343774882,8.17,204.06,203.96,109.65840428]
["bitfinex-derivatives","SOLF0:USTF0",1756343775386,8.17,204.06,203.99,0.03611911]
["bitfinex-derivatives","SOLF0:USTF0",1756343777188,3.74474918,204.07,203.99,0.03611911]
["bitfinex-derivatives","SOLF0:USTF0",1756343777189,8.17,204.04,203.99,0.03611911]
["bitfinex-derivatives","SOLF0:USTF0",1756343777388,3.74474918,204.07,203.99,0.03611911]
["bitfinex-derivatives","SOLF0:USTF0",1756343777389,8.17,204.06,203.99,0.03611911]
["bitfinex-derivatives","SOLF0:USTF0",1756343777592,8.17,204.02,203.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756343777785,60.6,204.01,203.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756343778288,8.17,204.02,203.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756343778487,86.22,204.01,203.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756343778687,8.17,204.02,203.92,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1756343778888,0.03640355,203.97,203.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756343779286,0.03640355,203.97,203.92,68.6487]
["bitfinex-derivatives","SOLF0:USTF0",1756343779590,0.03640355,203.97,203.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756343780987,0.03640355,203.97,203.95,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1756343781291,0.03640355,203.97,203.95,12.4223]
["bitfinex-derivatives","SOLF0:USTF0",1756343781995,0.03640355,203.97,203.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756343783191,3.55e-06,203.97,203.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756343784388,3.55e-06,203.97,203.95,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1756343784698,3.55e-06,203.97,203.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756343786289,75.83,204.07,203.97,68.6299]
["bitfinex-derivatives","SOLF0:USTF0",1756343786487,8.17,204.07,203.99,68.6253]
["bitfinex-derivatives","SOLF0:USTF0",1756343786795,337.29,204.12,204.02,68.6148]
["bitfinex-derivatives","SOLF0:USTF0",1756343786989,337.29,204.12,204.01,76.6285]
["bitfinex-derivatives","SOLF0:USTF0",1756343786990,337.29,204.12,204.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756343787195,337.29,204.12,204.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756343787390,337.29,204.12,204.02,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1756343787591,337.29,204.12,204.04,0.0310304]
["bitfinex-derivatives","SOLF0:USTF0",1756343787793,3.74474918,204.09,203.93,3.74474918]
["bitfinex-derivatives","SOLF0:USTF0",1756343787991,3.67494236,204.08,203.93,3.74474918]
["bitfinex-derivatives","SOLF0:USTF0",1756343788187,8.17,204.08,203.93,3.74474918]
["bitfinex-derivatives","SOLF0:USTF0",1756343788391,8.17,204.08,203.98,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1756343789192,0.03344604,204.05,203.98,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1756343789393,8.20344604,204.05,203.98,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1756343789995,8.20344604,204.05,203.99,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1756343790296,0.03344604,204.05,203.98,68.629]
["bitfinex-derivatives","SOLF0:USTF0",1756343790800,0.03344604,204.05,203.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756343790998,0.03344604,204.05,204.02,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1756343791200,0.03344604,204.05,204.02,12.4208]
["bitfinex-derivatives","SOLF0:USTF0",1756343791497,8.20344604,204.05,203.98,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1756343792900,0.03344604,204.05,203.98,68.6282]
["bitfinex-derivatives","SOLF0:USTF0",1756343793093,0.03344604,204.05,203.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756343794701,0.03344604,204.05,204.02,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1756343794902,0.03344604,204.05,204.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756343795306,0.03344604,204.05,203.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756343795706,0.03344604,204.05,204.0,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1756343795906,8.08,204.04,204.0,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1756343796606,0.03344604,204.05,204.01,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1756343796999,0.03344604,204.05,203.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756343797909,0.03344604,204.05,204.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756343798806,4.604e-05,204.05,204.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756343799406,4.604e-05,204.05,204.02,0.0365436]
["bitfinex-derivatives","SOLF0:USTF0",1756343804512,5.449886,204.25,204.13,68.578]
["bitfinex-derivatives","SOLF0:USTF0",1756343804809,3.68393906,204.24,204.2,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1756343805016,8.08,204.27,204.16,68.5684]
["bitfinex-derivatives","SOLF0:USTF0",1756343805310,3.68115816,204.26,204.17,68.565]
["bitfinex-derivatives","SOLF0:USTF0",1756343805509,8.08,204.27,204.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756343805816,8.08,204.27,204.19,0.03540502]
["bitfinex-derivatives","SOLF0:USTF0",1756343813416,8.08,204.27,204.19,7.50540502]
["bitfinex-derivatives","SOLF0:USTF0",1756343813617,37.52,204.3,204.19,7.50540502]
["bitfinex-derivatives","SOLF0:USTF0",1756343814513,37.52,204.3,204.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343814710,8.08,204.32,204.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343814915,8.08,204.32,204.21,11.21474918]
["bitfinex-derivatives","SOLF0:USTF0",1756343815317,8.08,204.32,204.24,0.03379459]
["bitfinex-derivatives","SOLF0:USTF0",1756343818724,8.08,204.32,204.24,7.50379459]
["bitfinex-derivatives","SOLF0:USTF0",1756343820322,8.08,204.32,204.24,0.03379459]
["bitfinex-derivatives","SOLF0:USTF0",1756343822921,8.08,204.32,204.24,7.88379459]
["bitfinex-derivatives","SOLF0:USTF0",1756343823228,291.07474918,204.41,204.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756343823426,420.91474918,204.41,204.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343823620,1.22366032,204.4,204.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343823826,420.91474918,204.41,204.28,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1756343824021,420.91474918,204.41,204.32,0.03548545]
["bitfinex-derivatives","SOLF0:USTF0",1756343825319,8.03,204.4,204.32,0.03548545]
["bitfinex-derivatives","SOLF0:USTF0",1756343825627,0.03598772,204.38,204.32,0.03548545]
["bitfinex-derivatives","SOLF0:USTF0",1756343826826,0.03598772,204.38,204.32,7.88548545]
["bitfinex-derivatives","SOLF0:USTF0",1756343832525,0.03598772,204.38,204.32,12.28978545]
["bitfinex-derivatives","SOLF0:USTF0",1756343832731,0.03598772,204.38,204.32,7.88548545]
["bitfinex-derivatives","SOLF0:USTF0",1756343836333,0.03598772,204.38,204.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756343836730,0.03598772,204.38,204.32,0.03548545]
["bitfinex-derivatives","SOLF0:USTF0",1756343836932,0.03598772,204.38,204.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756343837131,0.03598772,204.38,204.34,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1756343837834,0.03598772,204.38,204.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756343838133,0.03598772,204.38,204.34,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1756343838336,0.03598772,204.38,204.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756343839136,0.03598772,204.38,204.32,0.03548545]
["bitfinex-derivatives","SOLF0:USTF0",1756343839334,8.03,204.36,204.32,0.03548545]
["bitfinex-derivatives","SOLF0:USTF0",1756343839535,11.77474918,204.33,204.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756343840733,0.03220755,204.31,204.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756343841342,0.03220755,204.31,204.26,0.03207361]
["bitfinex-derivatives","SOLF0:USTF0",1756343842338,3.74474918,204.3,204.26,0.03207361]
["bitfinex-derivatives","SOLF0:USTF0",1756343842545,3.74474918,204.3,204.14,106.61144675]
["bitfinex-derivatives","SOLF0:USTF0",1756343842546,8.03,204.29,204.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756343843240,8.03,204.29,204.17,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1756343843838,0.03127361,204.25,204.17,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1756343844142,0.03127361,204.25,204.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756343845849,0.03127361,204.25,204.2,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1756343846246,0.03127361,204.25,204.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756343846551,0.03127361,204.25,204.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756343847450,0.03127361,204.25,204.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756343847647,0.03127361,204.25,204.21,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1756343847847,0.03127361,204.25,204.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756343848047,0.03127361,204.25,204.22,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1756343848947,0.03127361,204.25,204.2,12.257]
["bitfinex-derivatives","SOLF0:USTF0",1756343849156,0.03127361,204.25,204.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756343849447,1.22409507,204.24,204.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756343849653,0.03127361,204.25,204.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756343849853,0.03127361,204.25,204.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756343850754,0.03127361,204.25,204.21,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1756343851346,0.03127361,204.25,204.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756343851750,0.03127361,204.25,204.21,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1756343851945,0.03127361,204.25,204.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756343852652,0.03127361,204.25,204.21,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1756343852853,0.03127361,204.25,204.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756343853951,0.03127361,204.25,204.21,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1756343854153,0.03127361,204.25,204.22,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1756343854458,0.03127361,204.25,204.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756343856053,0.03127361,204.25,204.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756343863253,0.03127361,204.25,204.21,11.8568]
["bitfinex-derivatives","SOLF0:USTF0",1756343863453,0.03127361,204.25,204.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756343863653,0.03127361,204.25,204.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756343863964,0.03127361,204.25,204.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756343864263,0.03127361,204.25,204.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756343864559,0.03127361,204.25,204.21,68.5516]
["bitfinex-derivatives","SOLF0:USTF0",1756343864863,0.03127361,204.25,204.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756343865060,7.361e-05,204.25,204.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756343865361,7.57,204.38,204.3,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1756343865563,1.22357292,204.37,204.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756343865763,7.57,204.38,204.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756343866063,1.22352413,204.37,204.32,11.8543]
["bitfinex-derivatives","SOLF0:USTF0",1756343866263,7.57,204.38,204.32,11.8543]
["bitfinex-derivatives","SOLF0:USTF0",1756343866664,0.03116102,204.37,204.32,11.8543]
["bitfinex-derivatives","SOLF0:USTF0",1756343866865,0.03116102,204.37,204.34,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1756343867970,0.03116102,204.37,204.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756343869660,135.29,204.48,204.38,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1756343869972,7.57,204.45,204.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756343870262,1.22323176,204.44,204.31,11.8547]
["bitfinex-derivatives","SOLF0:USTF0",1756343870467,8.79323176,204.43,204.31,11.8547]
["bitfinex-derivatives","SOLF0:USTF0",1756343870669,1.22323176,204.42,204.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756343870870,1.22323176,204.42,204.33,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1756343871068,7.57,204.43,204.33,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1756343872964,7.57,204.43,204.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756343873169,7.57,204.41,204.3,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1756343873463,7.57,204.41,204.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756343873870,7.57,204.41,204.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756343874168,7.57,204.48,204.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756343874372,128.78308001,204.47,204.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756343874667,8.79308001,204.46,204.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756343874967,7.57,204.46,204.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756343875466,7.57,204.46,204.35,2.36912972]
["bitfinex-derivatives","SOLF0:USTF0",1756343875663,7.57,204.46,204.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756343876268,7.57,204.46,204.36,69.45]
["bitfinex-derivatives","SOLF0:USTF0",1756343876668,7.57,204.46,204.38,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1756343876868,60.11,204.48,204.38,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1756343877068,60.11,204.48,204.36,69.45]
["bitfinex-derivatives","SOLF0:USTF0",1756343877069,2.36912972,204.46,204.32,9.81912972]
["bitfinex-derivatives","SOLF0:USTF0",1756343877466,2.36912972,204.46,204.35,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1756343877667,2.36912972,204.46,204.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756343878763,2.36912972,204.46,204.36,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1756343878963,2.36912972,204.46,204.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756343879866,7.57,204.47,204.38,9.81912972]
["bitfinex-derivatives","SOLF0:USTF0",1756343880168,2.36912972,204.5,204.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756343880371,2.36912972,204.5,204.41,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1756343880570,9.93912972,204.5,204.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756343880771,9.93912972,204.5,204.42,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1756343882167,7.57,204.46,204.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343882370,7.57,204.46,204.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756343882666,134.79,204.46,204.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756343883065,7.57,204.44,204.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756343883266,7.57,204.44,204.35,12.1137]
["bitfinex-derivatives","SOLF0:USTF0",1756343883769,7.57,204.44,204.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756343883969,328.88,204.54,204.36,2.36912972]
["bitfinex-derivatives","SOLF0:USTF0",1756343884173,7.57,204.5,204.38,68.4946]
["bitfinex-derivatives","SOLF0:USTF0",1756343884368,1.2230337,204.49,204.39,10.07912972]
["bitfinex-derivatives","SOLF0:USTF0",1756343884568,7.57,204.5,204.39,10.07912972]
["bitfinex-derivatives","SOLF0:USTF0",1756343884870,7.57,204.5,204.42,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1756343888978,328.88,204.54,204.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756343890278,328.88,204.54,204.47,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1756343891983,7.6,204.53,204.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756343893383,7.6,204.53,204.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756343894282,7.6,204.53,204.47,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1756343898084,0.03388063,204.52,204.48,0.03564382]
["bitfinex-derivatives","SOLF0:USTF0",1756343899188,0.03388063,204.52,204.48,4.43654382]
["bitfinex-derivatives","SOLF0:USTF0",1756343899686,0.03388063,204.52,204.48,12.14654382]
["bitfinex-derivatives","SOLF0:USTF0",1756343899881,0.03388063,204.52,204.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756343900588,0.03388063,204.52,204.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756343901787,0.03388063,204.52,204.48,12.14664382]
["bitfinex-derivatives","SOLF0:USTF0",1756343902688,0.03388063,204.52,204.49,12.1106]
["bitfinex-derivatives","SOLF0:USTF0",1756343903691,0.03388063,204.52,204.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756343904485,0.03388063,204.52,204.49,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1756343904691,0.03388063,204.52,204.49,12.1106]
["bitfinex-derivatives","SOLF0:USTF0",1756343904892,0.03388063,204.52,204.49,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1756343905491,0.03388063,204.52,204.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756343907591,0.03388063,204.52,204.5,12.1105]
["bitfinex-derivatives","SOLF0:USTF0",1756343909992,8.063e-05,204.52,204.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756343910187,7.6,204.61,204.52,68.4476]
["bitfinex-derivatives","SOLF0:USTF0",1756343910392,7.6,204.61,204.51,10.07657896]
["bitfinex-derivatives","SOLF0:USTF0",1756343910592,1.22215264,204.6,204.51,10.07657896]
["bitfinex-derivatives","SOLF0:USTF0",1756343910890,7.6,204.61,204.54,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1756343911092,1.22213135,204.6,204.54,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1756343911290,8.82213135,204.59,204.54,12.1096]
["bitfinex-derivatives","SOLF0:USTF0",1756343911492,7.6,204.59,204.55,0.03197593]
["bitfinex-derivatives","SOLF0:USTF0",1756343911800,126.46,204.63,204.57,2.36657896]
["bitfinex-derivatives","SOLF0:USTF0",1756343912195,126.46,204.63,204.57,10.53657896]
["bitfinex-derivatives","SOLF0:USTF0",1756343912899,126.46,204.63,204.59,12.5685]
["bitfinex-derivatives","SOLF0:USTF0",1756343913700,126.46,204.63,204.57,2.36657896]
["bitfinex-derivatives","SOLF0:USTF0",1756343913899,126.46,204.63,204.55,8.20197593]
["bitfinex-derivatives","SOLF0:USTF0",1756343914594,126.46,204.63,204.55,12.60137593]
["bitfinex-derivatives","SOLF0:USTF0",1756343915001,7.58,204.59,204.55,0.03197593]
["bitfinex-derivatives","SOLF0:USTF0",1756343915191,7.58,204.57,204.55,0.03197593]
["bitfinex-derivatives","SOLF0:USTF0",1756343915497,7.58,204.59,204.55,0.03197593]
["bitfinex-derivatives","SOLF0:USTF0",1756343916392,126.42,204.6,204.55,0.03197593]
["bitfinex-derivatives","SOLF0:USTF0",1756343916693,7.58,204.58,204.55,4.43147593]
["bitfinex-derivatives","SOLF0:USTF0",1756343917906,7.58,204.58,204.55,0.03197593]
["bitfinex-derivatives","SOLF0:USTF0",1756343918205,126.42,204.6,204.55,0.03197593]
["bitfinex-derivatives","SOLF0:USTF0",1756343918405,1.22217162,204.59,204.55,0.03197593]
["bitfinex-derivatives","SOLF0:USTF0",1756343918704,8.80218082,204.58,204.55,0.03197593]
["bitfinex-derivatives","SOLF0:USTF0",1756343918905,7.58,204.58,204.55,0.03197593]
["bitfinex-derivatives","SOLF0:USTF0",1756343919404,126.42,204.6,204.55,0.03197593]
["bitfinex-derivatives","SOLF0:USTF0",1756343919607,7.58,204.58,204.55,0.03197593]
["bitfinex-derivatives","SOLF0:USTF0",1756343920305,328.58,204.66,204.55,0.03197593]
["bitfinex-derivatives","SOLF0:USTF0",1756343920306,7.58,204.65,204.55,79.00545489]
["bitfinex-derivatives","SOLF0:USTF0",1756343920805,1.22188465,204.64,204.55,79.00545489]
["bitfinex-derivatives","SOLF0:USTF0",1756343921006,1.22188465,204.63,204.55,79.00545489]
["bitfinex-derivatives","SOLF0:USTF0",1756343921208,7.58,204.65,204.55,141.00545489]
["bitfinex-derivatives","SOLF0:USTF0",1756343921405,1.22188474,204.64,204.55,141.00545489]
["bitfinex-derivatives","SOLF0:USTF0",1756343921603,7.58,204.65,204.55,141.00545489]
["bitfinex-derivatives","SOLF0:USTF0",1756343921906,8.80188456,204.64,204.59,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1756343922202,7.58,204.65,204.55,8.20197593]
["bitfinex-derivatives","SOLF0:USTF0",1756343922405,7.58,204.59,204.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756343922601,138.54690668,204.58,204.57,0.03235233]
["bitfinex-derivatives","SOLF0:USTF0",1756343923005,138.54690668,204.58,204.51,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1756343923208,1.22231359,204.57,204.55,0.036509]
["bitfinex-derivatives","SOLF0:USTF0",1756343923507,7.58,204.56,204.55,0.036509]
["bitfinex-derivatives","SOLF0:USTF0",1756343923698,8.80231359,204.56,204.55,0.036509]
["bitfinex-derivatives","SOLF0:USTF0",1756343923902,7.58,204.57,204.55,0.036509]
["bitfinex-derivatives","SOLF0:USTF0",1756343925206,7.58,204.57,204.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756343925207,7.54,204.55,204.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756343925704,7.54,204.52,204.39,68.4906]
["bitfinex-derivatives","SOLF0:USTF0",1756343925909,126.38,204.51,204.4,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756343926311,126.38,204.51,204.46,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1756343926511,126.38,204.51,204.46,12.5714]
["bitfinex-derivatives","SOLF0:USTF0",1756343926913,133.92,204.51,204.46,12.5714]
["bitfinex-derivatives","SOLF0:USTF0",1756343927113,126.38,204.51,204.48,12.571]
["bitfinex-derivatives","SOLF0:USTF0",1756343927308,126.38,204.54,204.48,12.571]
["bitfinex-derivatives","SOLF0:USTF0",1756343927508,126.38,204.54,204.48,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1756343927813,126.38,204.54,204.41,68.4842]
["bitfinex-derivatives","SOLF0:USTF0",1756343927814,7.54,204.53,204.46,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1756343928318,126.38,204.54,204.45,68.4711]
["bitfinex-derivatives","SOLF0:USTF0",1756343928508,7.54,204.56,204.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756343928704,126.38,204.58,204.49,2.36657896]
["bitfinex-derivatives","SOLF0:USTF0",1756343928912,126.38,204.58,204.53,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1756343929112,7.54,204.6,204.51,68.4511]
["bitfinex-derivatives","SOLF0:USTF0",1756343929602,7.54,204.6,204.55,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1756343930008,7.54,204.62,204.55,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1756343931810,126.38,204.65,204.52,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1756343932008,7.54,204.62,204.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1756343932312,4.59352455,204.61,204.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1756343932512,127.5819842,204.6,204.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1756343932714,126.36,204.6,204.53,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1756343932916,126.36,204.6,204.51,68.4506]
["bitfinex-derivatives","SOLF0:USTF0",1756343933113,133.9,204.62,204.53,68.4444]
["bitfinex-derivatives","SOLF0:USTF0",1756343933707,126.36,204.62,204.58,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756343933905,126.36,204.62,204.54,76.6108]
["bitfinex-derivatives","SOLF0:USTF0",1756343934612,126.36,204.62,204.56,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1756343934804,126.36,204.62,204.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756343935005,7.54,204.61,204.5,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756343935214,7.54,204.61,204.53,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1756343938017,7.54,204.68,204.6,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1756343939919,7.54,204.68,204.61,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1756343940217,7.54,204.66,204.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756343940419,7.54,204.64,204.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756343940713,48.34,204.64,204.53,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756343941112,48.34,204.64,204.54,68.4406]
["bitfinex-derivatives","SOLF0:USTF0",1756343941318,48.34,204.64,204.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756343941817,7.54,204.64,204.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756343942020,18.8,204.67,204.6,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1756343942219,7.55,204.68,204.6,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1756343942918,126.32,204.69,204.59,75.8837]
["bitfinex-derivatives","SOLF0:USTF0",1756343943313,126.32,204.69,204.59,72.43754744]
["bitfinex-derivatives","SOLF0:USTF0",1756343943514,7.55,204.78,204.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756343943716,4.58754285,204.77,204.66,68.4005]
["bitfinex-derivatives","SOLF0:USTF0",1756343943914,1.22147993,204.76,204.66,68.4008]
["bitfinex-derivatives","SOLF0:USTF0",1756343944111,7.55,204.78,204.7,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1756343944312,4.5837195,204.77,204.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756343944612,17.92,204.81,204.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756343944810,7.55,204.84,204.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756343944811,4.58348571,204.8,204.73,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1756343945012,4.58348571,204.79,204.73,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1756343945212,7.55,204.81,204.73,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1756343945421,1.22103044,204.8,204.7,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1756343945618,7.55,204.81,204.7,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1756343945922,1.22102126,204.8,204.7,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1756343946116,7.55,204.81,204.7,66.3961]
["bitfinex-derivatives","SOLF0:USTF0",1756343946322,7.55,204.81,204.72,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1756343946620,7.55,204.81,204.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756343947219,7.55,204.81,204.7,66.3963]
["bitfinex-derivatives","SOLF0:USTF0",1756343947621,7.55,204.81,204.7,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1756343947919,7.55,204.85,204.71,11.47384744]
["bitfinex-derivatives","SOLF0:USTF0",1756343948819,7.55,204.85,204.74,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1756343951523,7.55,204.85,204.74,11.8554]
["bitfinex-derivatives","SOLF0:USTF0",1756343953428,7.55,204.85,204.76,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1756343954118,7.55,204.85,204.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756343959132,7.55,204.97,204.78,4.01384744]
["bitfinex-derivatives","SOLF0:USTF0",1756343959333,7.55,204.94,204.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756343959726,7.55,204.94,204.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756343960333,7.55,204.94,204.84,11.8531]
["bitfinex-derivatives","SOLF0:USTF0",1756343961631,7.55,204.94,204.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756343961837,126.18,204.95,204.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756343962333,126.18,204.95,204.87,11.8525]
["bitfinex-derivatives","SOLF0:USTF0",1756343962533,7.55,204.97,204.87,11.8525]
["bitfinex-derivatives","SOLF0:USTF0",1756343963836,7.55,204.97,204.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756343971846,7.53,204.94,204.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756343972047,4.01384744,204.95,204.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756343972048,7.53,204.92,204.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756343973751,7.53,204.92,204.79,12.1742]
["bitfinex-derivatives","SOLF0:USTF0",1756343974450,7.53,204.92,204.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756343975146,7.53,204.92,204.79,12.1742]
["bitfinex-derivatives","SOLF0:USTF0",1756343976049,7.53,204.92,204.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756343976544,7.53,204.92,204.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756343977255,7.53,204.92,204.81,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1756343978254,1.22023634,204.91,204.81,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1756343978456,7.53,204.92,204.81,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1756343978755,1.22023599,204.91,204.81,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1756343978953,7.53,204.92,204.81,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1756343979150,1.22023552,204.91,204.81,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1756343979457,7.53,204.92,204.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756343979756,0.03564951,204.88,204.81,68.3505]
["bitfinex-derivatives","SOLF0:USTF0",1756343979957,0.03564951,204.88,204.84,0.03347383]
["bitfinex-derivatives","SOLF0:USTF0",1756343980359,0.03564951,204.88,204.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756343980652,0.03564951,204.88,204.84,0.03347383]
["bitfinex-derivatives","SOLF0:USTF0",1756343980863,0.03564951,204.88,204.86,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1756343981070,0.03564951,204.88,204.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756343982268,0.03564951,204.88,204.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756343983763,7.53,204.87,204.84,0.03347383]
["bitfinex-derivatives","SOLF0:USTF0",1756343984370,0.03564951,204.88,204.84,0.03347383]
["bitfinex-derivatives","SOLF0:USTF0",1756343984667,1.22024691,204.87,204.84,0.03347383]
["bitfinex-derivatives","SOLF0:USTF0",1756343984864,8.75024691,204.86,204.84,0.03347383]
["bitfinex-derivatives","SOLF0:USTF0",1756343985064,7.53,204.86,204.84,0.03347383]
["bitfinex-derivatives","SOLF0:USTF0",1756343985266,0.03564951,204.88,204.84,0.03347383]
["bitfinex-derivatives","SOLF0:USTF0",1756343985267,7.53,204.87,204.84,0.03347383]
["bitfinex-derivatives","SOLF0:USTF0",1756343985467,8.75033847,204.86,204.84,0.03347383]
["bitfinex-derivatives","SOLF0:USTF0",1756343985666,7.53,204.86,204.84,0.03347383]
["bitfinex-derivatives","SOLF0:USTF0",1756343986363,0.03564951,204.88,204.84,0.03347383]
["bitfinex-derivatives","SOLF0:USTF0",1756343986667,0.03564951,204.88,204.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756343987764,0.03564951,204.88,204.84,0.03347383]
["bitfinex-derivatives","SOLF0:USTF0",1756343988371,0.03564951,204.88,204.84,68.37277383]
["bitfinex-derivatives","SOLF0:USTF0",1756343988664,0.03564951,204.88,204.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756343988865,0.03564951,204.88,204.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756343989261,7.53,204.97,204.9,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1756343989463,1.2198235,204.96,204.9,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1756343989667,7.53,204.97,204.9,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1756343989969,1.219724,204.96,204.9,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1756343990172,7.53,204.97,204.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756343990369,1.21975652,204.96,204.91,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1756343990564,7.53,204.97,204.92,0.03087109]
["bitfinex-derivatives","SOLF0:USTF0",1756343990761,1.2197393,204.96,204.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756343990970,7.53,204.97,204.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756343991273,7.57,205.0,204.92,7.81087109]
["bitfinex-derivatives","SOLF0:USTF0",1756343991772,1.21970903,204.99,204.92,7.81087109]
["bitfinex-derivatives","SOLF0:USTF0",1756343991972,1.21970903,204.98,204.92,7.81087109]
["bitfinex-derivatives","SOLF0:USTF0",1756343992174,1.21970903,204.97,204.92,7.81087109]
["bitfinex-derivatives","SOLF0:USTF0",1756343992374,7.57,205.0,204.92,7.81087109]
["bitfinex-derivatives","SOLF0:USTF0",1756343992570,1.21970903,204.99,204.92,7.81087109]
["bitfinex-derivatives","SOLF0:USTF0",1756343992775,1.21970903,204.98,204.92,7.81087109]
["bitfinex-derivatives","SOLF0:USTF0",1756343992974,1.21970903,204.97,204.92,7.81087109]
["bitfinex-derivatives","SOLF0:USTF0",1756343993174,7.57,205.0,204.92,0.03087109]
["bitfinex-derivatives","SOLF0:USTF0",1756343993376,1.21977259,204.99,204.92,0.03087109]
["bitfinex-derivatives","SOLF0:USTF0",1756343993576,1.21977259,204.98,204.92,0.03087109]
["bitfinex-derivatives","SOLF0:USTF0",1756343993781,7.57,204.96,204.92,0.03087109]
["bitfinex-derivatives","SOLF0:USTF0",1756343994076,7.57,205.0,204.92,7.81087109]
["bitfinex-derivatives","SOLF0:USTF0",1756343994275,1.21977225,204.99,204.92,7.81087109]
["bitfinex-derivatives","SOLF0:USTF0",1756343994469,1.21977225,204.98,204.92,7.81087109]
["bitfinex-derivatives","SOLF0:USTF0",1756343994678,8.78977225,204.97,204.92,7.81087109]
["bitfinex-derivatives","SOLF0:USTF0",1756343994868,7.57,204.97,204.92,7.81087109]
["bitfinex-derivatives","SOLF0:USTF0",1756343995976,7.57,205.0,204.92,7.81087109]
["bitfinex-derivatives","SOLF0:USTF0",1756343996176,1.21976311,204.99,204.92,7.81087109]
["bitfinex-derivatives","SOLF0:USTF0",1756343996378,1.21976311,204.98,204.92,7.81087109]
["bitfinex-derivatives","SOLF0:USTF0",1756343996574,8.78976311,204.97,204.92,7.81087109]
["bitfinex-derivatives","SOLF0:USTF0",1756343996776,7.57,204.97,204.92,7.81087109]
["bitfinex-derivatives","SOLF0:USTF0",1756343997874,126.04,205.01,204.92,0.03087109]
["bitfinex-derivatives","SOLF0:USTF0",1756343998079,1.2197814,205.0,204.92,7.81087109]
["bitfinex-derivatives","SOLF0:USTF0",1756343998278,1.2197814,204.99,204.92,0.03087109]
["bitfinex-derivatives","SOLF0:USTF0",1756343998475,8.7897814,204.98,204.92,0.03087109]
["bitfinex-derivatives","SOLF0:USTF0",1756343998670,130.05384744,205.01,204.92,0.03087109]
["bitfinex-derivatives","SOLF0:USTF0",1756343998671,7.57,204.96,204.92,0.03087109]
["bitfinex-derivatives","SOLF0:USTF0",1756343998875,1.2197814,204.95,204.92,0.03087109]
["bitfinex-derivatives","SOLF0:USTF0",1756343999179,7.57,204.93,204.92,0.03087109]
["bitfinex-derivatives","SOLF0:USTF0",1756343999382,8.7897814,204.93,204.92,0.03087109]
["bitfinex-derivatives","SOLF0:USTF0",1756343999776,7.57,204.97,204.92,7.81087109]
["bitfinex-derivatives","SOLF0:USTF0",1756343999976,1.2198641,204.96,204.92,7.81087109]
["bitfinex-derivatives","SOLF0:USTF0",1756344000180,125.98,204.97,204.92,0.03087109]
["bitfinex-derivatives","SOLF0:USTF0",1756344000376,1.21987754,204.96,204.92,0.03087109]
["bitfinex-derivatives","SOLF0:USTF0",1756344000576,1.21987754,204.95,204.92,0.03087109]
["bitfinex-derivatives","SOLF0:USTF0",1756344000877,1.21987754,204.94,204.92,0.03087109]
["bitfinex-derivatives","SOLF0:USTF0",1756344001086,1.21987754,204.96,204.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756344001288,125.63,204.97,204.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756344001486,1.21981058,204.96,204.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756344001676,118.06,204.97,204.92,0.03087109]
["bitfinex-derivatives","SOLF0:USTF0",1756344001981,7.55,204.94,204.92,0.03087109]
["bitfinex-derivatives","SOLF0:USTF0",1756344002180,7.55,204.96,204.92,0.03087109]
["bitfinex-derivatives","SOLF0:USTF0",1756344002375,1.21991371,204.95,204.92,0.03087109]
["bitfinex-derivatives","SOLF0:USTF0",1756344002681,7.55,204.96,204.92,0.03087109]
["bitfinex-derivatives","SOLF0:USTF0",1756344002881,1.21991388,204.95,204.92,7.66087109]
["bitfinex-derivatives","SOLF0:USTF0",1756344003077,118.06,204.97,204.92,7.66087109]
["bitfinex-derivatives","SOLF0:USTF0",1756344003279,125.61,204.97,204.92,7.66087109]
["bitfinex-derivatives","SOLF0:USTF0",1756344003976,7.55,204.96,204.92,7.66087109]
["bitfinex-derivatives","SOLF0:USTF0",1756344005080,118.06,204.97,204.92,7.66087109]
["bitfinex-derivatives","SOLF0:USTF0",1756344005274,118.06,204.97,204.82,5.26357182]
["bitfinex-derivatives","SOLF0:USTF0",1756344005275,4.01384744,204.94,204.82,5.26357182]
["bitfinex-derivatives","SOLF0:USTF0",1756344005477,7.52,204.89,204.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756344005681,97.14012256,204.88,204.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756344005882,1.22012256,204.87,204.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756344006080,1.22012256,204.87,204.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756344006273,1.22012256,204.86,204.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756344006477,95.92,204.88,204.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756344006678,8.38478336,204.87,204.78,0.03653082]
["bitfinex-derivatives","SOLF0:USTF0",1756344006882,4.94480597,204.86,204.78,0.03653082]
["bitfinex-derivatives","SOLF0:USTF0",1756344007080,95.92,204.88,204.78,0.03653082]
["bitfinex-derivatives","SOLF0:USTF0",1756344007282,2.36006695,204.86,204.78,0.03653082]
["bitfinex-derivatives","SOLF0:USTF0",1756344007482,3.72365705,204.85,204.78,0.03653082]
["bitfinex-derivatives","SOLF0:USTF0",1756344007679,2.36006695,204.86,204.78,0.03653082]
["bitfinex-derivatives","SOLF0:USTF0",1756344007875,7.55,204.79,204.78,0.03653082]
["bitfinex-derivatives","SOLF0:USTF0",1756344008281,0.03352278,204.84,204.78,0.03653082]
["bitfinex-derivatives","SOLF0:USTF0",1756344008282,7.58352278,204.84,204.78,0.03653082]
["bitfinex-derivatives","SOLF0:USTF0",1756344008482,7.55,204.82,204.78,0.03653082]
["bitfinex-derivatives","SOLF0:USTF0",1756344009075,2.36006695,204.83,204.78,0.03653082]
["bitfinex-derivatives","SOLF0:USTF0",1756344009274,11.27044037,204.82,204.78,0.03653082]
["bitfinex-derivatives","SOLF0:USTF0",1756344009481,113.71352278,204.84,204.78,0.03653082]
["bitfinex-derivatives","SOLF0:USTF0",1756344009681,7.55,204.82,204.78,0.03653082]
["bitfinex-derivatives","SOLF0:USTF0",1756344009880,4.94090441,204.83,204.78,0.03653082]
["bitfinex-derivatives","SOLF0:USTF0",1756344009881,121.26352278,204.84,204.78,0.03653082]
["bitfinex-derivatives","SOLF0:USTF0",1756344010083,3.72037554,204.83,204.78,7.66653082]
["bitfinex-derivatives","SOLF0:USTF0",1756344010385,121.26352278,204.84,204.78,7.66653082]
["bitfinex-derivatives","SOLF0:USTF0",1756344010580,7.55,204.82,204.78,0.03653082]
["bitfinex-derivatives","SOLF0:USTF0",1756344010775,7.55,204.83,204.78,0.03653082]
["bitfinex-derivatives","SOLF0:USTF0",1756344010977,4.93987015,204.82,204.78,0.03653082]
["bitfinex-derivatives","SOLF0:USTF0",1756344011182,117.72009484,204.84,204.78,0.03653082]
["bitfinex-derivatives","SOLF0:USTF0",1756344011480,8.37197596,204.83,204.78,0.03653082]
["bitfinex-derivatives","SOLF0:USTF0",1756344011688,7.55,204.82,204.78,0.03653082]
["bitfinex-derivatives","SOLF0:USTF0",1756344012686,126.03352278,204.84,204.78,0.03653082]
["bitfinex-derivatives","SOLF0:USTF0",1756344012880,0.03352278,204.84,204.78,0.03653082]
["bitfinex-derivatives","SOLF0:USTF0",1756344013390,7.58352278,204.84,204.79,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1756344015586,7.55,204.83,204.79,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1756344016087,0.03352278,204.84,204.81,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1756344019285,0.03352278,204.84,204.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756344019886,0.03352278,204.84,204.83,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1756344020091,0.03352278,204.84,204.83,12.0235]
["bitfinex-derivatives","SOLF0:USTF0",1756344024296,125.98,204.94,204.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756344025388,125.98,204.94,204.87,0.03444166]
["bitfinex-derivatives","SOLF0:USTF0",1756344025588,125.98,204.94,204.88,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1756344026098,3.81870224,204.93,204.88,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1756344026298,125.98,204.94,204.88,12.0224]
["bitfinex-derivatives","SOLF0:USTF0",1756344026496,133.56,204.94,204.87,0.03444166]
["bitfinex-derivatives","SOLF0:USTF0",1756344026690,5.03869555,204.93,204.87,0.03444166]
["bitfinex-derivatives","SOLF0:USTF0",1756344026895,7.58,204.91,204.87,0.03444166]
["bitfinex-derivatives","SOLF0:USTF0",1756344027095,125.98,204.94,204.87,0.03444166]
["bitfinex-derivatives","SOLF0:USTF0",1756344027399,11.39890267,204.93,204.87,0.03444166]
["bitfinex-derivatives","SOLF0:USTF0",1756344027595,7.58,204.93,204.87,0.03444166]
["bitfinex-derivatives","SOLF0:USTF0",1756344028800,7.58,204.93,204.88,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1756344029106,7.58,204.93,204.88,12.0224]
["bitfinex-derivatives","SOLF0:USTF0",1756344029797,133.56,204.94,204.88,12.0224]
["bitfinex-derivatives","SOLF0:USTF0",1756344029999,133.56,204.94,204.88,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1756344033404,7.43,204.92,204.87,0.03444166]
["bitfinex-derivatives","SOLF0:USTF0",1756344033703,7.43,204.93,204.87,0.03444166]
["bitfinex-derivatives","SOLF0:USTF0",1756344035905,7.43,204.93,204.87,4.42694166]
["bitfinex-derivatives","SOLF0:USTF0",1756344036100,125.92,204.92,204.87,4.42694166]
["bitfinex-derivatives","SOLF0:USTF0",1756344036406,133.35,204.92,204.87,12.04694166]
["bitfinex-derivatives","SOLF0:USTF0",1756344036700,133.35,204.92,204.88,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1756344037806,2.358258,204.95,204.89,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1756344038002,7.43,204.96,204.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756344038407,7.43,204.96,204.88,75.9467]
["bitfinex-derivatives","SOLF0:USTF0",1756344038602,125.9,204.96,204.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756344038812,7.43,204.99,204.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756344039105,125.9,204.98,204.93,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1756344039311,7.43,204.97,204.93,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1756344039902,7.43,204.99,204.93,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1756344040106,7.43,204.97,204.93,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1756344040313,133.31,204.98,204.92,0.03161327]
["bitfinex-derivatives","SOLF0:USTF0",1756344040708,135.668258,204.98,204.92,0.03161327]
["bitfinex-derivatives","SOLF0:USTF0",1756344040907,133.31,204.98,204.92,0.03161327]
["bitfinex-derivatives","SOLF0:USTF0",1756344043012,125.88,204.98,204.93,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1756344043507,7.43,204.97,204.93,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1756344044413,125.88,204.98,204.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756344044604,7.43,204.97,204.92,0.03161327]
["bitfinex-derivatives","SOLF0:USTF0",1756344044804,133.31,204.98,204.92,0.03161327]
["bitfinex-derivatives","SOLF0:USTF0",1756344045616,7.43,204.98,204.92,0.03161327]
["bitfinex-derivatives","SOLF0:USTF0",1756344045808,7.43,204.96,204.92,0.03161327]
["bitfinex-derivatives","SOLF0:USTF0",1756344046009,125.84,204.97,204.92,0.03161327]
["bitfinex-derivatives","SOLF0:USTF0",1756344046410,7.43,204.95,204.92,0.03161327]
["bitfinex-derivatives","SOLF0:USTF0",1756344047510,125.84,204.96,204.92,0.03161327]
["bitfinex-derivatives","SOLF0:USTF0",1756344047709,7.43,204.93,204.92,0.03161327]
["bitfinex-derivatives","SOLF0:USTF0",1756344048711,7.43,204.99,204.92,0.03161327]
["bitfinex-derivatives","SOLF0:USTF0",1756344048908,133.16181157,204.98,204.92,0.03161327]
["bitfinex-derivatives","SOLF0:USTF0",1756344049109,128.178258,204.98,204.92,0.03161327]
["bitfinex-derivatives","SOLF0:USTF0",1756344049510,9.788258,204.99,204.92,0.03161327]
["bitfinex-derivatives","SOLF0:USTF0",1756344049717,125.82,204.98,204.92,0.03161327]
["bitfinex-derivatives","SOLF0:USTF0",1756344050108,125.8,204.98,204.93,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1756344050312,125.8,204.98,204.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756344050717,0.03600387,204.98,204.92,0.03161327]
["bitfinex-derivatives","SOLF0:USTF0",1756344051015,0.03600387,204.98,204.92,7.65161327]
["bitfinex-derivatives","SOLF0:USTF0",1756344051518,0.03600387,204.98,204.92,12.04321327]
["bitfinex-derivatives","SOLF0:USTF0",1756344051911,0.03600387,204.98,204.93,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1756344052116,0.03600387,204.98,204.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756344052717,0.03600387,204.98,204.92,0.03161327]
["bitfinex-derivatives","SOLF0:USTF0",1756344054517,0.03600387,204.98,204.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756344054919,7.46600387,204.98,204.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756344055314,0.03600387,204.98,204.92,0.03161327]
["bitfinex-derivatives","SOLF0:USTF0",1756344055518,9.82426187,204.98,204.92,0.03161327]
["bitfinex-derivatives","SOLF0:USTF0",1756344056718,7.46600387,204.98,204.92,0.03161327]
["bitfinex-derivatives","SOLF0:USTF0",1756344058918,7.43,204.96,204.92,0.03161327]
["bitfinex-derivatives","SOLF0:USTF0",1756344059516,2.358258,204.97,204.92,0.03161327]
["bitfinex-derivatives","SOLF0:USTF0",1756344059721,7.43,204.95,204.92,0.03161327]
["bitfinex-derivatives","SOLF0:USTF0",1756344060223,128.098258,204.97,204.92,0.03161327]
["bitfinex-derivatives","SOLF0:USTF0",1756344060424,7.43,204.95,204.92,0.03161327]
["bitfinex-derivatives","SOLF0:USTF0",1756344061026,0.03600387,204.98,204.92,0.03161327]
["bitfinex-derivatives","SOLF0:USTF0",1756344061224,0.03600387,204.98,204.92,12.04301327]
["bitfinex-derivatives","SOLF0:USTF0",1756344064531,0.03600387,204.98,204.92,7.65161327]
["bitfinex-derivatives","SOLF0:USTF0",1756344064834,8.43639205,204.97,204.92,0.03161327]
["bitfinex-derivatives","SOLF0:USTF0",1756344065125,7.56,204.95,204.92,0.03161327]
["bitfinex-derivatives","SOLF0:USTF0",1756344065429,7.56,204.93,204.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756344065628,2.358258,204.91,204.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756344066023,7.56,204.93,204.82,75.9369]
["bitfinex-derivatives","SOLF0:USTF0",1756344066228,7.56,204.93,204.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756344066628,1.21996606,204.92,204.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756344066829,7.56,204.93,204.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756344067126,7.58,204.99,204.84,2.358258]
["bitfinex-derivatives","SOLF0:USTF0",1756344067332,7.58,204.99,204.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756344068135,7.58,204.99,204.91,69.59]
["bitfinex-derivatives","SOLF0:USTF0",1756344068436,7.58,204.99,204.94,11.981]
["bitfinex-derivatives","SOLF0:USTF0",1756344068632,7.58,205.01,204.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756344068833,8.19963612,205.0,204.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756344069032,1.2195612,204.99,204.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756344069234,2.358258,205.02,204.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756344069437,4.75848584,205.01,204.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756344069632,335.4,205.05,204.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756344069832,8.19895693,205.04,204.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756344070032,8.19895693,205.03,204.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756344070232,1.21944159,205.02,204.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756344070432,335.4,205.05,204.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756344070632,8.19811987,205.04,204.97,2.358258]
["bitfinex-derivatives","SOLF0:USTF0",1756344070930,335.4,205.05,204.98,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1756344071135,1.21930781,205.04,204.98,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1756344071430,335.4,205.05,204.98,0.03213603]
["bitfinex-derivatives","SOLF0:USTF0",1756344071633,2.358258,205.03,204.98,0.03213603]
["bitfinex-derivatives","SOLF0:USTF0",1756344071934,7.58,205.01,204.98,0.03213603]
["bitfinex-derivatives","SOLF0:USTF0",1756344072230,7.58,204.99,204.98,0.03213603]
["bitfinex-derivatives","SOLF0:USTF0",1756344072431,12.32504549,204.99,204.98,0.03213603]
["bitfinex-derivatives","SOLF0:USTF0",1756344072737,8.79958219,204.99,204.98,0.03213603]
["bitfinex-derivatives","SOLF0:USTF0",1756344073837,12.32530926,204.99,204.98,0.03213603]
["bitfinex-derivatives","SOLF0:USTF0",1756344074234,15.76657521,204.99,204.98,0.03213603]
["bitfinex-derivatives","SOLF0:USTF0",1756344075335,16.24657521,204.99,204.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756344075640,9.908258,204.97,204.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756344075936,8.18685222,204.96,204.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756344076137,88.08685222,204.95,204.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756344076327,1.2198592,204.94,204.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756344076528,1.2198592,204.93,204.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756344076738,0.03078384,204.92,204.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756344077629,2.358258,204.9,204.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756344077835,1.22001477,204.89,204.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756344078031,1.2201605,204.88,204.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756344078336,0.03151428,204.87,204.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756344078536,0.03151428,204.87,204.83,2.358258]
["bitfinex-derivatives","SOLF0:USTF0",1756344078733,0.03151428,204.87,204.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756344078938,0.03151428,204.87,204.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756344079134,0.03151428,204.87,204.85,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1756344079338,0.03151428,204.87,204.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756344082945,0.03151428,204.87,204.79,69.59]
["bitfinex-derivatives","SOLF0:USTF0",1756344083247,0.03151428,204.87,204.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756344083443,0.03151428,204.87,204.79,11.9842]
["bitfinex-derivatives","SOLF0:USTF0",1756344085442,7.55,204.86,204.77,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1756344085649,8.18642195,204.85,204.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756344085847,7.55,204.91,204.79,7.62450421]
["bitfinex-derivatives","SOLF0:USTF0",1756344086043,1.22019379,204.9,204.81,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1756344086244,1.22019379,204.89,204.81,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1756344086438,7.55,204.91,204.81,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1756344086648,0.0311278,204.88,204.83,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1756344086845,0.0311278,204.88,204.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756344087046,0.0311278,204.88,204.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756344087750,0.0311278,204.88,204.82,68.3458]
["bitfinex-derivatives","SOLF0:USTF0",1756344088646,0.0311278,204.88,204.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756344088850,0.0311278,204.88,204.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756344089246,0.0311278,204.88,204.83,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1756344089448,7.55,204.87,204.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756344090346,0.0311278,204.88,204.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756344090752,0.0311278,204.88,204.8,68.3533]
["bitfinex-derivatives","SOLF0:USTF0",1756344090952,0.0311278,204.88,204.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756344091353,0.0311278,204.88,204.83,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1756344091550,0.0311278,204.88,204.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756344091952,0.0311278,204.88,204.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756344092454,0.0311278,204.88,204.8,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1756344093451,0.0311278,204.88,204.81,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1756344095153,0.0311278,204.88,204.82,12.1335]
["bitfinex-derivatives","SOLF0:USTF0",1756344095856,0.0311278,204.88,204.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756344096051,4.0324702,204.88,204.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756344096256,4.0324702,204.88,204.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756344096755,4.0013424,204.88,204.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756344097048,0.03087298,204.82,204.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756344097255,0.03087298,204.82,204.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756344097450,0.03087298,204.82,204.76,68.367]
["bitfinex-derivatives","SOLF0:USTF0",1756344097653,0.03087298,204.82,204.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756344100357,0.03087298,204.82,204.78,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1756344100552,0.03087298,204.82,204.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756344101156,0.03087298,204.82,204.78,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1756344101356,0.03087298,204.82,204.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756344101859,0.03087298,204.82,204.78,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1756344102561,0.03087298,204.82,204.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756344103856,7.57087298,204.82,204.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756344104656,7.57087298,204.82,204.75,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1756344108861,2.35981708,204.79,204.69,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1756344109065,2.35981708,204.76,204.64,117.22384976]
["bitfinex-derivatives","SOLF0:USTF0",1756344109361,2.35981708,204.72,204.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756344109567,2.39526377,204.72,204.65,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1756344109767,2.39526377,204.72,204.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756344110668,2.39526377,204.72,204.64,12.1374]
["bitfinex-derivatives","SOLF0:USTF0",1756344111360,0.03544669,204.72,204.64,12.1374]
["bitfinex-derivatives","SOLF0:USTF0",1756344111862,7.57544669,204.72,204.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756344112062,7.54,204.7,204.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756344112667,7.54,204.75,204.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756344112863,0.03558121,204.67,204.59,68.4229]
["bitfinex-derivatives","SOLF0:USTF0",1756344113166,0.03558121,204.67,204.61,68.4162]
["bitfinex-derivatives","SOLF0:USTF0",1756344113663,0.03558121,204.67,204.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756344113967,0.03558121,204.67,204.61,68.4162]
["bitfinex-derivatives","SOLF0:USTF0",1756344114367,0.03558121,204.67,204.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756344114870,0.03558121,204.67,204.61,68.4162]
["bitfinex-derivatives","SOLF0:USTF0",1756344115063,0.03558121,204.67,204.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756344115464,0.03558121,204.67,204.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756344115666,0.03558121,204.67,204.64,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1756344115964,0.03558121,204.67,204.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756344116762,0.03558121,204.67,204.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756344122268,0.03558121,204.67,204.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344122671,0.03558121,204.67,204.6,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1756344122969,0.03558121,204.67,204.6,68.4201]
["bitfinex-derivatives","SOLF0:USTF0",1756344123175,0.03558121,204.67,204.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344123972,0.03558121,204.67,204.6,68.4201]
["bitfinex-derivatives","SOLF0:USTF0",1756344123973,7.58558121,204.67,204.63,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1756344124566,0.03558121,204.67,204.63,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1756344124870,7.55,204.66,204.6,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1756344125273,7.55,204.66,204.58,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1756344125466,0.03558121,204.67,204.63,68.4097]
["bitfinex-derivatives","SOLF0:USTF0",1756344125672,7.55,204.71,204.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344126069,0.03331128,204.67,204.65,12.3172]
["bitfinex-derivatives","SOLF0:USTF0",1756344126376,0.03331128,204.67,204.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344127876,0.03331128,204.67,204.65,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1756344128278,0.03331128,204.67,204.63,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1756344128479,0.03331128,204.67,204.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344128879,0.03331128,204.67,204.63,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1756344129376,0.03331128,204.67,204.6,68.4202]
["bitfinex-derivatives","SOLF0:USTF0",1756344129377,0.03331128,204.67,204.64,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1756344129583,0.03331128,204.67,204.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344130784,7.55,204.77,204.67,68.3972]
["bitfinex-derivatives","SOLF0:USTF0",1756344130990,7.55,204.77,204.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344131890,13.39201908,205.03,204.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344131891,7.55,204.81,204.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344132691,7.55,204.81,204.74,0.03266117]
["bitfinex-derivatives","SOLF0:USTF0",1756344133585,7.55,204.77,204.74,0.03266117]
["bitfinex-derivatives","SOLF0:USTF0",1756344133893,4.00967288,204.81,204.74,0.03266117]
["bitfinex-derivatives","SOLF0:USTF0",1756344134089,7.55,204.79,204.74,0.03266117]
["bitfinex-derivatives","SOLF0:USTF0",1756344134394,7.55,204.77,204.74,0.03266117]
["bitfinex-derivatives","SOLF0:USTF0",1756344134593,125.54,204.8,204.74,0.03266117]
["bitfinex-derivatives","SOLF0:USTF0",1756344134892,1.22102113,204.79,204.74,0.03266117]
["bitfinex-derivatives","SOLF0:USTF0",1756344135090,125.52,204.79,204.74,0.03266117]
["bitfinex-derivatives","SOLF0:USTF0",1756344135291,1.22102962,204.78,204.74,0.03266117]
["bitfinex-derivatives","SOLF0:USTF0",1756344135492,125.52,204.79,204.74,0.03266117]
["bitfinex-derivatives","SOLF0:USTF0",1756344135691,1.22103004,204.78,204.74,0.03266117]
["bitfinex-derivatives","SOLF0:USTF0",1756344135988,4.00967288,204.77,204.74,0.03266117]
["bitfinex-derivatives","SOLF0:USTF0",1756344136187,5.44507178,204.86,204.74,0.03266117]
["bitfinex-derivatives","SOLF0:USTF0",1756344136388,4.00967288,204.8,204.74,0.03266117]
["bitfinex-derivatives","SOLF0:USTF0",1756344136693,7.55,204.79,204.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344136994,7.55,204.79,204.75,0.03191782]
["bitfinex-derivatives","SOLF0:USTF0",1756344137187,11.55967288,204.84,204.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344137384,1.22071727,204.83,204.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344137593,11.55967288,204.84,204.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344137793,11.55967288,204.84,204.71,68.3837]
["bitfinex-derivatives","SOLF0:USTF0",1756344137794,4.75830628,204.83,204.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344137992,7.55,204.81,204.77,0.03419334]
["bitfinex-derivatives","SOLF0:USTF0",1756344138386,4.00967288,204.84,204.77,0.03419334]
["bitfinex-derivatives","SOLF0:USTF0",1756344138593,12.30919051,204.83,204.77,0.03419334]
["bitfinex-derivatives","SOLF0:USTF0",1756344138888,1.22073789,204.82,204.77,0.03419334]
["bitfinex-derivatives","SOLF0:USTF0",1756344139092,1.22073789,204.81,204.77,0.03419334]
["bitfinex-derivatives","SOLF0:USTF0",1756344139293,7.55,204.83,204.77,0.03419334]
["bitfinex-derivatives","SOLF0:USTF0",1756344139590,4.00967288,204.8,204.77,0.03419334]
["bitfinex-derivatives","SOLF0:USTF0",1756344139790,15.72903624,204.79,204.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344139987,7.55,204.79,204.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344140695,7.55,204.79,204.69,12.3165]
["bitfinex-derivatives","SOLF0:USTF0",1756344141194,0.0329514,204.76,204.69,12.3165]
["bitfinex-derivatives","SOLF0:USTF0",1756344142197,0.0329514,204.76,204.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344142396,7.55,204.75,204.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344142897,1.2211509,204.74,204.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344143091,0.03722675,204.71,204.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344143288,7.58722675,204.71,204.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344143793,0.03722675,204.71,204.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344143996,0.03722675,204.71,204.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344144201,11.33,204.84,204.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344144399,10.68761652,204.83,204.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344144596,8.18967011,204.82,204.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344144894,1.22125026,204.81,204.74,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1756344145098,1.22125026,204.81,204.69,68.3899]
["bitfinex-derivatives","SOLF0:USTF0",1756344145099,4.00967288,204.88,204.73,68.3768]
["bitfinex-derivatives","SOLF0:USTF0",1756344145296,133.66863996,204.87,204.74,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344145496,8.18863996,204.86,204.75,0.03579728]
["bitfinex-derivatives","SOLF0:USTF0",1756344145698,6.96788935,204.85,204.75,0.03579728]
["bitfinex-derivatives","SOLF0:USTF0",1756344145898,125.48,204.87,204.75,0.03579728]
["bitfinex-derivatives","SOLF0:USTF0",1756344146100,7.59,204.85,204.75,0.03579728]
["bitfinex-derivatives","SOLF0:USTF0",1756344146298,4.64474373,204.84,204.75,0.03579728]
["bitfinex-derivatives","SOLF0:USTF0",1756344146603,15.78163982,204.83,204.75,0.03579728]
["bitfinex-derivatives","SOLF0:USTF0",1756344146806,8.19212942,204.82,204.75,0.03579728]
["bitfinex-derivatives","SOLF0:USTF0",1756344147001,3.54720012,204.81,204.75,0.03579728]
["bitfinex-derivatives","SOLF0:USTF0",1756344147201,7.59,204.83,204.75,0.03579728]
["bitfinex-derivatives","SOLF0:USTF0",1756344147503,8.19434801,204.82,204.75,0.03579728]
["bitfinex-derivatives","SOLF0:USTF0",1756344147704,6.97354079,204.81,204.75,0.03579728]
["bitfinex-derivatives","SOLF0:USTF0",1756344147902,7.59,204.83,204.75,7.95579728]
["bitfinex-derivatives","SOLF0:USTF0",1756344148705,7.59,204.83,204.75,12.35079728]
["bitfinex-derivatives","SOLF0:USTF0",1756344149399,3.54965814,204.82,204.75,0.03579728]
["bitfinex-derivatives","SOLF0:USTF0",1756344149599,7.59,204.83,204.75,0.03579728]
["bitfinex-derivatives","SOLF0:USTF0",1756344149803,3.54976546,204.82,204.75,0.03579728]
["bitfinex-derivatives","SOLF0:USTF0",1756344150007,7.59,204.83,204.75,0.03579728]
["bitfinex-derivatives","SOLF0:USTF0",1756344150305,3.54979909,204.82,204.75,0.03579728]
["bitfinex-derivatives","SOLF0:USTF0",1756344150496,7.59,204.83,204.75,0.03579728]
["bitfinex-derivatives","SOLF0:USTF0",1756344150700,3.55042821,204.82,204.75,0.03579728]
["bitfinex-derivatives","SOLF0:USTF0",1756344150902,7.59,204.83,204.75,0.03579728]
["bitfinex-derivatives","SOLF0:USTF0",1756344151809,7.59,204.83,204.75,7.69579728]
["bitfinex-derivatives","SOLF0:USTF0",1756344152003,4.00967288,204.86,204.75,7.69579728]
["bitfinex-derivatives","SOLF0:USTF0",1756344152303,4.00967288,204.86,204.77,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1756344152998,6.97736127,204.85,204.79,0.03678043]
["bitfinex-derivatives","SOLF0:USTF0",1756344153199,6.97753358,204.84,204.79,0.03678043]
["bitfinex-derivatives","SOLF0:USTF0",1756344153507,7.6,204.82,204.79,0.03678043]
["bitfinex-derivatives","SOLF0:USTF0",1756344153702,7.6,204.85,204.79,0.03678043]
["bitfinex-derivatives","SOLF0:USTF0",1756344153906,7.6,204.83,204.79,0.03678043]
["bitfinex-derivatives","SOLF0:USTF0",1756344154106,7.6,204.85,204.79,0.03678043]
["bitfinex-derivatives","SOLF0:USTF0",1756344154306,6.97886756,204.84,204.79,7.69678043]
["bitfinex-derivatives","SOLF0:USTF0",1756344154504,7.6,204.87,204.79,7.69678043]
["bitfinex-derivatives","SOLF0:USTF0",1756344157613,328.2,204.9,204.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756344158211,328.2,204.9,204.79,68.39328043]
["bitfinex-derivatives","SOLF0:USTF0",1756344158212,328.2,204.9,204.84,12.0533]
["bitfinex-derivatives","SOLF0:USTF0",1756344158608,137.00967288,204.93,204.84,12.0533]
["bitfinex-derivatives","SOLF0:USTF0",1756344158912,137.00967288,204.93,204.85,0.03428597]
["bitfinex-derivatives","SOLF0:USTF0",1756344159108,7.6,204.97,204.85,0.03428597]
["bitfinex-derivatives","SOLF0:USTF0",1756344159310,7.6,204.97,204.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756344159913,7.6,204.97,204.89,0.0360634]
["bitfinex-derivatives","SOLF0:USTF0",1756344160311,7.6,204.97,204.89,7.6960634]
["bitfinex-derivatives","SOLF0:USTF0",1756344161715,7.6,204.97,204.89,12.0882634]
["bitfinex-derivatives","SOLF0:USTF0",1756344162113,125.38,204.99,204.89,7.6960634]
["bitfinex-derivatives","SOLF0:USTF0",1756344162713,339.68967288,205.02,204.9,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1756344162914,128.88425672,205.01,204.9,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1756344163112,125.34,205.01,204.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756344163317,125.34,205.01,204.93,0.03205756]
["bitfinex-derivatives","SOLF0:USTF0",1756344167021,7.6,205.0,204.93,0.03205756]
["bitfinex-derivatives","SOLF0:USTF0",1756344168423,132.9,205.0,204.93,7.69205756]
["bitfinex-derivatives","SOLF0:USTF0",1756344168822,132.9,205.0,204.93,0.03205756]
["bitfinex-derivatives","SOLF0:USTF0",1756344170420,332.08967288,205.02,204.93,0.03205756]
["bitfinex-derivatives","SOLF0:USTF0",1756344170421,328.08,205.02,204.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756344170617,125.28,205.01,204.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756344175227,125.24,205.0,204.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756344175523,125.24,204.99,204.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756344175725,125.24,204.99,204.93,12.08325756]
["bitfinex-derivatives","SOLF0:USTF0",1756344176928,7.6,205.02,204.93,12.08325756]
["bitfinex-derivatives","SOLF0:USTF0",1756344177126,36.44,205.01,204.93,12.08325756]
["bitfinex-derivatives","SOLF0:USTF0",1756344178027,36.44,205.01,204.93,7.69205756]
["bitfinex-derivatives","SOLF0:USTF0",1756344178919,7.6,205.0,204.93,0.03205756]
["bitfinex-derivatives","SOLF0:USTF0",1756344181523,36.44,205.01,204.93,0.03205756]
["bitfinex-derivatives","SOLF0:USTF0",1756344181524,2.35612223,204.99,204.93,0.03205756]
["bitfinex-derivatives","SOLF0:USTF0",1756344182123,7.49,204.98,204.93,0.03205756]
["bitfinex-derivatives","SOLF0:USTF0",1756344182420,2.35612223,204.99,204.93,0.03205756]
["bitfinex-derivatives","SOLF0:USTF0",1756344182626,7.49,204.98,204.93,0.03205756]
["bitfinex-derivatives","SOLF0:USTF0",1756344182922,2.35612223,204.99,204.93,0.03205756]
["bitfinex-derivatives","SOLF0:USTF0",1756344183123,36.44,205.01,204.93,0.03205756]
["bitfinex-derivatives","SOLF0:USTF0",1756344183124,7.49,204.95,204.93,0.03205756]
["bitfinex-derivatives","SOLF0:USTF0",1756344183827,2.35612223,204.96,204.93,0.03205756]
["bitfinex-derivatives","SOLF0:USTF0",1756344184223,7.49,204.95,204.93,0.03205756]
["bitfinex-derivatives","SOLF0:USTF0",1756344184625,2.35612223,204.96,204.93,0.03205756]
["bitfinex-derivatives","SOLF0:USTF0",1756344185036,7.49,204.95,204.93,0.03205756]
["bitfinex-derivatives","SOLF0:USTF0",1756344185624,7.49,204.96,204.93,0.03205756]
["bitfinex-derivatives","SOLF0:USTF0",1756344185933,2.35612223,204.94,204.93,0.03205756]
["bitfinex-derivatives","SOLF0:USTF0",1756344186131,9.84612223,204.94,204.93,0.03205756]
["bitfinex-derivatives","SOLF0:USTF0",1756344188829,9.84612223,204.97,204.93,0.03205756]
["bitfinex-derivatives","SOLF0:USTF0",1756344189022,2.35612223,204.97,204.93,0.03205756]
["bitfinex-derivatives","SOLF0:USTF0",1756344189222,7.49,204.96,204.93,0.03205756]
["bitfinex-derivatives","SOLF0:USTF0",1756344190628,67.16612223,204.98,204.93,8.14205756]
["bitfinex-derivatives","SOLF0:USTF0",1756344190928,7.49,204.97,204.93,8.14205756]
["bitfinex-derivatives","SOLF0:USTF0",1756344191530,7.49,204.97,204.93,0.03205756]
["bitfinex-derivatives","SOLF0:USTF0",1756344193726,59.67612223,204.98,204.93,0.03205756]
["bitfinex-derivatives","SOLF0:USTF0",1756344194131,7.49,204.97,204.93,0.03205756]
["bitfinex-derivatives","SOLF0:USTF0",1756344194332,7.49,204.94,204.93,0.03205756]
["bitfinex-derivatives","SOLF0:USTF0",1756344194733,7.49,204.94,204.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756344195036,7.49,204.91,204.82,12.5036]
["bitfinex-derivatives","SOLF0:USTF0",1756344196135,7.49,204.91,204.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756344196638,2.35612223,204.94,204.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756344196840,2.35612223,204.94,204.85,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1756344197033,2.35612223,204.94,204.85,12.503]
["bitfinex-derivatives","SOLF0:USTF0",1756344197231,0.03175805,204.92,204.85,12.503]
["bitfinex-derivatives","SOLF0:USTF0",1756344197434,2.35612223,204.88,204.78,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756344197638,7.49,204.87,204.78,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756344198539,0.03141167,204.85,204.78,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756344200136,2.3875339,204.85,204.78,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756344200441,7.49,204.81,204.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756344201836,7.49,204.81,204.71,12.5059]
["bitfinex-derivatives","SOLF0:USTF0",1756344202438,0.03138212,204.78,204.71,12.5059]
["bitfinex-derivatives","SOLF0:USTF0",1756344202637,0.03138212,204.78,204.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756344202841,0.03138212,204.78,204.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756344203643,0.03138212,204.78,204.75,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1756344204142,0.03138212,204.78,204.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756344204347,0.03138212,204.78,204.77,12.5048]
["bitfinex-derivatives","SOLF0:USTF0",1756344205644,0.03138212,204.78,204.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756344205841,0.03138212,204.78,204.73,64.35612223]
["bitfinex-derivatives","SOLF0:USTF0",1756344206043,7.52138212,204.78,204.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756344206543,0.03138212,204.78,204.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756344207042,0.03138212,204.78,204.74,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1756344207248,0.03138212,204.78,204.75,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756344207442,0.03138212,204.78,204.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756344207647,0.03138212,204.78,204.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756344207648,0.03138212,204.78,204.73,64.35612223]
["bitfinex-derivatives","SOLF0:USTF0",1756344207848,0.03138212,204.78,204.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756344208147,0.03138212,204.78,204.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756344209447,327.84,204.98,204.84,76.4503]
["bitfinex-derivatives","SOLF0:USTF0",1756344209640,2.35612223,204.96,204.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756344210251,7.49,204.97,204.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756344210452,2.35612223,204.95,204.81,68.3485]
["bitfinex-derivatives","SOLF0:USTF0",1756344210751,2.35612223,204.95,204.9,0.0319928]
["bitfinex-derivatives","SOLF0:USTF0",1756344211653,7.62,204.94,204.9,0.0319928]
["bitfinex-derivatives","SOLF0:USTF0",1756344211851,2.35612223,204.95,204.9,0.0319928]
["bitfinex-derivatives","SOLF0:USTF0",1756344212955,7.62,204.94,204.9,0.0319928]
["bitfinex-derivatives","SOLF0:USTF0",1756344213553,2.35612223,204.95,204.9,0.0319928]
["bitfinex-derivatives","SOLF0:USTF0",1756344213748,7.62,204.94,204.9,0.0319928]
["bitfinex-derivatives","SOLF0:USTF0",1756344214656,7.62,204.95,204.9,0.0319928]
["bitfinex-derivatives","SOLF0:USTF0",1756344215455,2.35612223,204.96,204.9,0.0319928]
["bitfinex-derivatives","SOLF0:USTF0",1756344216550,7.62,204.95,204.9,0.0319928]
["bitfinex-derivatives","SOLF0:USTF0",1756344216853,2.35612223,204.96,204.9,0.0319928]
["bitfinex-derivatives","SOLF0:USTF0",1756344218458,7.62,204.95,204.9,0.0319928]
["bitfinex-derivatives","SOLF0:USTF0",1756344218751,2.35612223,204.96,204.9,0.0319928]
["bitfinex-derivatives","SOLF0:USTF0",1756344219256,7.62,204.95,204.9,0.0319928]
["bitfinex-derivatives","SOLF0:USTF0",1756344219456,2.35612223,204.96,204.9,0.0319928]
["bitfinex-derivatives","SOLF0:USTF0",1756344219653,125.08,205.02,204.9,7.4019928]
["bitfinex-derivatives","SOLF0:USTF0",1756344219654,7.62,204.94,204.9,7.4019928]
["bitfinex-derivatives","SOLF0:USTF0",1756344219859,7.62,204.98,204.9,0.0319928]
["bitfinex-derivatives","SOLF0:USTF0",1756344220060,2.35612223,204.96,204.9,0.0319928]
["bitfinex-derivatives","SOLF0:USTF0",1756344220656,7.62,204.95,204.9,0.0319928]
["bitfinex-derivatives","SOLF0:USTF0",1756344221153,2.35612223,204.96,204.9,0.0319928]
["bitfinex-derivatives","SOLF0:USTF0",1756344221461,7.62,204.95,204.9,0.0319928]
["bitfinex-derivatives","SOLF0:USTF0",1756344221759,7.62,204.96,204.9,0.0319928]
["bitfinex-derivatives","SOLF0:USTF0",1756344221957,7.62,204.96,204.9,7.4019928]
["bitfinex-derivatives","SOLF0:USTF0",1756344224162,2.35612223,205.0,204.9,11.7937928]
["bitfinex-derivatives","SOLF0:USTF0",1756344224365,7.62,205.0,204.9,7.4019928]
["bitfinex-derivatives","SOLF0:USTF0",1756344224660,9.97612223,205.0,204.9,7.4019928]
["bitfinex-derivatives","SOLF0:USTF0",1756344225662,9.97612223,205.0,204.92,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1756344227363,9.97612223,205.0,204.9,7.4019928]
["bitfinex-derivatives","SOLF0:USTF0",1756344228257,9.97612223,205.0,204.9,11.7937928]
["bitfinex-derivatives","SOLF0:USTF0",1756344229160,9.97612223,205.0,204.91,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1756344235067,9.97612223,205.0,204.92,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1756344235467,7.62,205.0,204.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756344235664,7.62,205.0,204.93,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1756344236260,7.62,205.0,204.94,0.03274727]
["bitfinex-derivatives","SOLF0:USTF0",1756344236461,2.35612223,204.98,204.94,0.03274727]
["bitfinex-derivatives","SOLF0:USTF0",1756344236664,125.08,205.02,204.94,0.03274727]
["bitfinex-derivatives","SOLF0:USTF0",1756344236665,9.97612223,204.95,204.94,0.03274727]
["bitfinex-derivatives","SOLF0:USTF0",1756344237168,7.62,204.95,204.94,0.03274727]
["bitfinex-derivatives","SOLF0:USTF0",1756344237367,125.08,205.02,204.94,0.03274727]
["bitfinex-derivatives","SOLF0:USTF0",1756344237368,2.35612223,204.98,204.94,0.03274727]
["bitfinex-derivatives","SOLF0:USTF0",1756344237763,7.62,204.97,204.94,0.03274727]
["bitfinex-derivatives","SOLF0:USTF0",1756344238567,2.35612223,204.98,204.94,0.03274727]
["bitfinex-derivatives","SOLF0:USTF0",1756344238770,2.35612223,204.95,204.94,0.03274727]
["bitfinex-derivatives","SOLF0:USTF0",1756344239071,9.97612223,204.95,204.94,0.03274727]
["bitfinex-derivatives","SOLF0:USTF0",1756344239666,7.62,204.95,204.94,0.03274727]
["bitfinex-derivatives","SOLF0:USTF0",1756344240870,7.62,205.01,204.94,0.03274727]
["bitfinex-derivatives","SOLF0:USTF0",1756344241071,124.82,205.0,204.94,0.03274727]
["bitfinex-derivatives","SOLF0:USTF0",1756344241372,124.82,205.0,204.92,11.7615]
["bitfinex-derivatives","SOLF0:USTF0",1756344241672,7.6,204.99,204.95,0.03291564]
["bitfinex-derivatives","SOLF0:USTF0",1756344241972,124.82,205.0,204.95,0.03291564]
["bitfinex-derivatives","SOLF0:USTF0",1756344242170,7.6,204.97,204.95,0.03291564]
["bitfinex-derivatives","SOLF0:USTF0",1756344242371,2.35612223,204.98,204.95,0.03291564]
["bitfinex-derivatives","SOLF0:USTF0",1756344242570,7.6,204.97,204.95,0.03291564]
["bitfinex-derivatives","SOLF0:USTF0",1756344246776,7.57,204.97,204.95,0.03291564]
["bitfinex-derivatives","SOLF0:USTF0",1756344248371,2.35612223,205.04,204.95,0.03291564]
["bitfinex-derivatives","SOLF0:USTF0",1756344248674,127.13612223,205.04,204.95,0.03291564]
["bitfinex-derivatives","SOLF0:USTF0",1756344248870,124.78,205.04,204.98,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1756344249074,7.57,205.09,204.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756344249369,7.57,205.06,204.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756344249778,2.35612223,205.07,205.02,0.03533724]
["bitfinex-derivatives","SOLF0:USTF0",1756344250182,7.57,205.03,205.02,0.03533724]
["bitfinex-derivatives","SOLF0:USTF0",1756344250374,7.57,205.03,204.92,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1756344250375,132.33,205.03,204.92,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1756344250576,7.57,205.0,204.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756344250777,7.57,205.0,204.94,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1756344250981,2.35612223,205.02,204.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756344251377,2.35612223,205.02,204.96,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1756344251680,0.03540229,205.0,204.96,12.1305]
["bitfinex-derivatives","SOLF0:USTF0",1756344252881,0.03540229,205.0,204.97,12.1303]
["bitfinex-derivatives","SOLF0:USTF0",1756344253079,7.57,205.09,205.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756344253283,58.84,205.13,205.02,68.2801]
["bitfinex-derivatives","SOLF0:USTF0",1756344253580,10.59459183,205.12,205.03,76.0163]
["bitfinex-derivatives","SOLF0:USTF0",1756344253781,2.35612223,205.12,205.03,76.0163]
["bitfinex-derivatives","SOLF0:USTF0",1756344253981,2.35612223,205.12,205.08,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1756344254380,9.92612223,205.12,205.08,4.42318561]
["bitfinex-derivatives","SOLF0:USTF0",1756344254677,2.35612223,205.12,205.08,0.03508561]
["bitfinex-derivatives","SOLF0:USTF0",1756344254872,9.92612223,205.09,205.08,0.03508561]
["bitfinex-derivatives","SOLF0:USTF0",1756344255480,13.51831756,205.09,205.08,0.03508561]
["bitfinex-derivatives","SOLF0:USTF0",1756344256984,11.16219533,205.09,205.08,0.03508561]
["bitfinex-derivatives","SOLF0:USTF0",1756344257281,13.51661346,205.09,205.08,0.03508561]
["bitfinex-derivatives","SOLF0:USTF0",1756344258281,18.63517763,205.09,205.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756344258484,9.92612223,205.04,204.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756344259682,0.0367743,205.01,204.96,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1756344259983,0.0367743,205.01,204.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756344260380,0.0367743,205.01,204.96,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1756344260682,0.0367743,205.01,204.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756344260885,0.0367743,205.01,204.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756344261589,0.0367743,205.01,204.97,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756344261783,2.35612223,205.09,205.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756344262079,2.35612223,205.11,205.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756344262281,7.57,205.12,205.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756344262488,8.22777876,205.11,205.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756344262784,7.57,205.12,205.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756344262986,3.59009121,205.11,205.04,12.1288]
["bitfinex-derivatives","SOLF0:USTF0",1756344263185,7.57,205.12,205.05,0.03698023]
["bitfinex-derivatives","SOLF0:USTF0",1756344263386,3.58951094,205.11,205.05,0.03698023]
["bitfinex-derivatives","SOLF0:USTF0",1756344263687,7.57,205.12,205.05,0.03698023]
["bitfinex-derivatives","SOLF0:USTF0",1756344264686,7.57,205.12,205.05,4.42558023]
["bitfinex-derivatives","SOLF0:USTF0",1756344264887,7.57,205.12,205.05,0.03698023]
["bitfinex-derivatives","SOLF0:USTF0",1756344265588,2.35612223,205.1,205.05,0.03698023]
["bitfinex-derivatives","SOLF0:USTF0",1756344265891,7.57,205.09,205.05,0.03698023]
["bitfinex-derivatives","SOLF0:USTF0",1756344266588,2.35612223,205.12,205.05,4.42568023]
["bitfinex-derivatives","SOLF0:USTF0",1756344266887,2.35612223,205.12,205.05,0.03698023]
["bitfinex-derivatives","SOLF0:USTF0",1756344266888,7.57,205.11,205.05,0.03698023]
["bitfinex-derivatives","SOLF0:USTF0",1756344267287,2.35612223,205.09,205.05,0.03698023]
["bitfinex-derivatives","SOLF0:USTF0",1756344267489,7.57,205.08,205.05,0.03698023]
["bitfinex-derivatives","SOLF0:USTF0",1756344268891,7.57,205.17,205.05,7.77698023]
["bitfinex-derivatives","SOLF0:USTF0",1756344269089,9.92612223,205.12,205.05,7.77698023]
["bitfinex-derivatives","SOLF0:USTF0",1756344269383,9.92612223,205.12,205.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756344269588,9.92612223,205.12,205.06,0.03397109]
["bitfinex-derivatives","SOLF0:USTF0",1756344270086,2.35612223,205.09,205.06,0.03397109]
["bitfinex-derivatives","SOLF0:USTF0",1756344270687,7.57,205.08,205.06,0.03397109]
["bitfinex-derivatives","SOLF0:USTF0",1756344270890,7.57,205.08,204.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756344271086,2.35612223,205.04,204.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756344271481,7.57,205.06,204.98,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1756344271794,7.57,205.06,204.98,12.1301]
["bitfinex-derivatives","SOLF0:USTF0",1756344272095,0.03423033,205.04,204.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756344273890,0.03423033,205.04,204.95,2.35612223]
["bitfinex-derivatives","SOLF0:USTF0",1756344274086,0.03423033,205.04,204.92,68.312]
["bitfinex-derivatives","SOLF0:USTF0",1756344274087,0.03423033,205.04,205.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756344274290,0.03423033,205.04,205.03,12.1992]
["bitfinex-derivatives","SOLF0:USTF0",1756344275992,7.6,205.14,205.07,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1756344276192,7.6,205.14,205.07,12.1981]
["bitfinex-derivatives","SOLF0:USTF0",1756344276892,7.6,205.14,205.08,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1756344277293,7.6,205.14,205.09,0.03752508]
["bitfinex-derivatives","SOLF0:USTF0",1756344278091,7.6,205.16,205.09,0.03752508]
["bitfinex-derivatives","SOLF0:USTF0",1756344279290,193.93189864,205.18,205.09,0.03752508]
["bitfinex-derivatives","SOLF0:USTF0",1756344279291,2.35612223,205.14,205.09,0.03752508]
["bitfinex-derivatives","SOLF0:USTF0",1756344280898,2.35612223,205.15,205.09,0.03752508]
["bitfinex-derivatives","SOLF0:USTF0",1756344281195,7.6,205.14,205.09,0.03752508]
["bitfinex-derivatives","SOLF0:USTF0",1756344281396,2.35612223,205.15,205.09,0.03752508]
["bitfinex-derivatives","SOLF0:USTF0",1756344281592,2.35612223,205.12,205.09,0.03752508]
["bitfinex-derivatives","SOLF0:USTF0",1756344281798,7.6,205.11,205.09,0.03752508]
["bitfinex-derivatives","SOLF0:USTF0",1756344281995,2.35612223,205.12,205.09,0.03752508]
["bitfinex-derivatives","SOLF0:USTF0",1756344282294,7.6,205.11,205.09,0.03752508]
["bitfinex-derivatives","SOLF0:USTF0",1756344282687,2.35612223,205.12,205.09,0.03752508]
["bitfinex-derivatives","SOLF0:USTF0",1756344282888,7.6,205.11,205.09,0.03752508]
["bitfinex-derivatives","SOLF0:USTF0",1756344283499,2.35612223,205.12,205.09,0.03752508]
["bitfinex-derivatives","SOLF0:USTF0",1756344283895,7.6,205.11,205.09,0.03752508]
["bitfinex-derivatives","SOLF0:USTF0",1756344284096,7.6,205.1,205.09,0.03752508]
["bitfinex-derivatives","SOLF0:USTF0",1756344286200,74.23189864,205.18,205.09,0.03752508]
["bitfinex-derivatives","SOLF0:USTF0",1756344286201,2.35612223,205.13,205.09,0.03752508]
["bitfinex-derivatives","SOLF0:USTF0",1756344286497,7.6,205.12,205.09,0.03752508]
["bitfinex-derivatives","SOLF0:USTF0",1756344287203,9.95612223,205.16,205.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756344287503,128.05884775,205.15,205.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756344287701,9.95612223,205.16,205.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756344287901,9.95612223,205.16,205.05,68.2697]
["bitfinex-derivatives","SOLF0:USTF0",1756344287902,3.57884775,205.15,205.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756344288102,134.43612223,205.19,205.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756344288406,7.6,205.19,205.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756344288604,7.6,205.19,205.12,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1756344288806,2.35612223,205.17,205.11,0.03293966]
["bitfinex-derivatives","SOLF0:USTF0",1756344289000,9.95612223,205.17,205.11,0.03293966]
["bitfinex-derivatives","SOLF0:USTF0",1756344289901,7.6,205.13,205.11,0.03293966]
["bitfinex-derivatives","SOLF0:USTF0",1756344290200,2.35612223,205.14,205.11,0.03293966]
["bitfinex-derivatives","SOLF0:USTF0",1756344290201,126.81612223,205.14,205.11,0.03293966]
["bitfinex-derivatives","SOLF0:USTF0",1756344290402,7.6,205.13,205.11,0.03293966]
["bitfinex-derivatives","SOLF0:USTF0",1756344290802,126.81612223,205.14,205.11,0.03293966]
["bitfinex-derivatives","SOLF0:USTF0",1756344291097,7.6,205.13,205.11,0.03293966]
["bitfinex-derivatives","SOLF0:USTF0",1756344291499,2.35612223,205.16,205.11,0.03293966]
["bitfinex-derivatives","SOLF0:USTF0",1756344291704,9.95612223,205.16,205.11,7.84293966]
["bitfinex-derivatives","SOLF0:USTF0",1756344292101,2.35612223,205.16,205.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756344292307,9.95612223,205.16,205.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756344292509,2.35612223,205.16,205.11,0.03293966]
["bitfinex-derivatives","SOLF0:USTF0",1756344292707,2.35612223,205.16,205.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756344293010,7.6,205.15,205.11,0.03293966]
["bitfinex-derivatives","SOLF0:USTF0",1756344293409,2.35612223,205.16,205.11,7.84293966]
["bitfinex-derivatives","SOLF0:USTF0",1756344293709,7.6,205.15,205.11,0.03293966]
["bitfinex-derivatives","SOLF0:USTF0",1756344295311,2.35612223,205.16,205.11,4.42043966]
["bitfinex-derivatives","SOLF0:USTF0",1756344295713,2.35612223,205.16,205.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756344299114,7.6,205.15,205.11,0.03293966]
["bitfinex-derivatives","SOLF0:USTF0",1756344299612,2.35612223,205.16,205.11,0.03293966]
["bitfinex-derivatives","SOLF0:USTF0",1756344299813,11.18524484,205.15,205.11,0.03293966]
["bitfinex-derivatives","SOLF0:USTF0",1756344300009,7.6,205.15,205.11,0.03293966]
["bitfinex-derivatives","SOLF0:USTF0",1756344300210,7.6,205.12,205.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756344300405,2.35612223,205.09,205.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756344301514,0.03483979,205.08,205.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756344301714,0.03483979,205.08,205.04,12.3188]
["bitfinex-derivatives","SOLF0:USTF0",1756344301908,0.03483979,205.08,205.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756344302512,0.03483979,205.08,205.04,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1756344302712,0.03483979,205.08,205.04,12.3188]
["bitfinex-derivatives","SOLF0:USTF0",1756344302914,0.03483979,205.08,205.04,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1756344303113,0.03483979,205.08,205.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756344303724,0.03483979,205.08,205.02,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1756344304820,7.35,205.02,204.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756344305024,2.35612223,204.99,204.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756344305526,0.03657715,204.97,204.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756344306324,0.03657715,204.97,204.92,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1756344306524,0.03657715,204.97,204.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756344307820,2.35612223,204.96,204.9,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1756344308027,2.35612223,204.96,204.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756344308525,2.35612223,204.96,204.9,0.03441144]
["bitfinex-derivatives","SOLF0:USTF0",1756344309323,131.74657715,204.97,204.9,4.42621144]
["bitfinex-derivatives","SOLF0:USTF0",1756344312427,131.74657715,204.97,204.9,0.03441144]
["bitfinex-derivatives","SOLF0:USTF0",1756344312627,7.35,204.95,204.9,0.03441144]
["bitfinex-derivatives","SOLF0:USTF0",1756344312929,7.35,204.93,204.9,0.03441144]
["bitfinex-derivatives","SOLF0:USTF0",1756344313318,124.38,204.96,204.9,0.03441144]
["bitfinex-derivatives","SOLF0:USTF0",1756344313523,0.03657715,204.97,204.9,68.35451144]
["bitfinex-derivatives","SOLF0:USTF0",1756344313927,0.03657715,204.97,204.93,12.3213]
["bitfinex-derivatives","SOLF0:USTF0",1756344314122,0.03657715,204.97,204.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756344314727,0.03657715,204.97,204.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756344314920,0.03657715,204.97,204.93,68.3103]
["bitfinex-derivatives","SOLF0:USTF0",1756344315727,0.03657715,204.97,204.95,12.3207]
["bitfinex-derivatives","SOLF0:USTF0",1756344316127,0.03657715,204.97,204.95,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1756344318928,0.03657715,204.97,204.95,12.3207]
["bitfinex-derivatives","SOLF0:USTF0",1756344319237,7.35,205.16,205.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756344319432,18.87,205.16,205.03,68.2769]
["bitfinex-derivatives","SOLF0:USTF0",1756344319738,3.99924684,205.04,204.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756344320037,22.78,205.03,204.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756344320535,22.78,205.03,204.97,0.03530231]
["bitfinex-derivatives","SOLF0:USTF0",1756344321335,7.35,205.03,204.97,0.03530231]
["bitfinex-derivatives","SOLF0:USTF0",1756344322233,3.99924684,205.01,204.97,0.03530231]
["bitfinex-derivatives","SOLF0:USTF0",1756344323129,7.35,205.0,204.97,0.03530231]
["bitfinex-derivatives","SOLF0:USTF0",1756344323530,3.99924684,205.01,204.97,0.03530231]
["bitfinex-derivatives","SOLF0:USTF0",1756344324638,7.35,205.0,204.97,0.03530231]
["bitfinex-derivatives","SOLF0:USTF0",1756344324833,3.99924684,205.01,204.97,0.03530231]
["bitfinex-derivatives","SOLF0:USTF0",1756344325038,7.35,205.0,204.97,0.03530231]
["bitfinex-derivatives","SOLF0:USTF0",1756344325240,7.35,205.0,204.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756344325536,7.35,204.96,204.88,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1756344325733,25.99,204.96,204.88,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1756344325939,25.99,204.96,204.86,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1756344326336,7.35,204.92,204.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756344327033,7.35,204.92,204.83,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1756344327235,62.23,204.92,204.83,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1756344327538,7.35,204.92,204.83,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1756344329042,7.35,204.92,204.85,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1756344329241,0.03221039,204.93,204.85,76.2661]
["bitfinex-derivatives","SOLF0:USTF0",1756344330242,0.03221039,204.93,204.89,68.3233]
["bitfinex-derivatives","SOLF0:USTF0",1756344330941,0.03221039,204.93,204.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756344331242,0.03221039,204.93,204.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756344331443,7.38221039,204.93,204.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756344331741,2.35735698,204.9,204.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756344333037,0.03221039,204.93,204.84,11.9133]
["bitfinex-derivatives","SOLF0:USTF0",1756344333238,0.03221039,204.93,204.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756344334437,0.03221039,204.93,204.86,11.9128]
["bitfinex-derivatives","SOLF0:USTF0",1756344334636,7.62,204.92,204.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756344335033,7.62,204.92,204.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756344335234,7.62,204.92,204.82,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1756344335435,52.22,204.91,204.82,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1756344335640,0.03560267,204.89,204.82,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1756344336146,0.03560267,204.89,204.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756344336734,7.65560267,204.89,204.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756344336933,11.65641727,204.89,204.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756344337735,11.65641727,204.89,204.81,11.9139]
["bitfinex-derivatives","SOLF0:USTF0",1756344338041,4.0008146,204.85,204.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756344338242,7.62,204.84,204.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756344338744,0.03288398,204.82,204.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756344340044,0.03288398,204.82,204.75,11.915]
["bitfinex-derivatives","SOLF0:USTF0",1756344340837,0.03288398,204.82,204.73,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1756344341142,4.0008146,204.81,204.73,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1756344341345,11.65369858,204.82,204.73,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1756344341548,24.51369858,204.82,204.73,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1756344343740,11.65369858,204.82,204.75,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1756344349244,11.65369858,204.82,204.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756344350056,3.44245315,204.81,204.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756344350355,11.65369858,204.82,204.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756344352657,11.65369858,204.82,204.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756344352658,7.62,204.77,204.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756344353353,0.03261821,204.75,204.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756344353656,0.03261821,204.75,204.7,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1756344353856,0.03261821,204.75,204.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756344354657,0.03261821,204.75,204.71,11.9159]
["bitfinex-derivatives","SOLF0:USTF0",1756344354852,0.03261821,204.75,204.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756344355253,7.65261821,204.75,204.71,4.43167492]
["bitfinex-derivatives","SOLF0:USTF0",1756344355460,7.65261821,204.75,204.71,11.95167492]
["bitfinex-derivatives","SOLF0:USTF0",1756344356157,0.03261821,204.75,204.71,11.95167492]
["bitfinex-derivatives","SOLF0:USTF0",1756344358655,0.03261821,204.75,204.71,4.43167492]
["bitfinex-derivatives","SOLF0:USTF0",1756344358956,0.03261821,204.75,204.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756344360456,0.03261821,204.75,204.72,11.9157]
["bitfinex-derivatives","SOLF0:USTF0",1756344361053,0.03261821,204.75,204.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756344364356,7.6,204.74,204.71,0.03577492]
["bitfinex-derivatives","SOLF0:USTF0",1756344364557,7.6,204.72,204.71,0.03577492]
["bitfinex-derivatives","SOLF0:USTF0",1756344364756,2.3619435,204.69,204.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756344365660,2.3619435,204.69,204.65,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1756344365860,2.3619435,204.69,204.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756344366056,0.03353985,204.68,204.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756344368863,0.03353985,204.68,204.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756344369860,0.03353985,204.68,204.65,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1756344370065,0.03353985,204.68,204.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756344370960,0.03353985,204.68,204.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756344372769,2.3619435,204.75,204.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756344373267,2.3619435,204.75,204.71,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1756344373462,2.3619435,204.72,204.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756344373669,2.3619435,204.72,204.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756344373869,0.03288796,204.71,204.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756344374673,0.03288796,204.71,204.68,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1756344374869,8.796e-05,204.71,204.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756344375064,7.65,204.81,204.66,68.3998]
["bitfinex-derivatives","SOLF0:USTF0",1756344375065,2.3619435,204.79,204.7,68.3839]
["bitfinex-derivatives","SOLF0:USTF0",1756344375366,2.3619435,204.79,204.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756344376369,2.3619435,204.79,204.73,4.43145431]
["bitfinex-derivatives","SOLF0:USTF0",1756344376767,2.3619435,204.79,204.73,0.03595431]
["bitfinex-derivatives","SOLF0:USTF0",1756344377270,65.72,204.83,204.73,0.03595431]
["bitfinex-derivatives","SOLF0:USTF0",1756344377271,2.3619435,204.76,204.73,0.03595431]
["bitfinex-derivatives","SOLF0:USTF0",1756344377472,10.0119435,204.76,204.73,0.03595431]
["bitfinex-derivatives","SOLF0:USTF0",1756344378272,7.65,204.75,204.73,0.03595431]
["bitfinex-derivatives","SOLF0:USTF0",1756344378574,2.3619435,204.76,204.73,0.03595431]
["bitfinex-derivatives","SOLF0:USTF0",1756344379273,2.3619435,204.76,204.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756344380370,2.3619435,204.88,204.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756344380566,3.46180952,204.87,204.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756344380876,2.3619435,204.85,204.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756344381068,2.3619435,204.85,204.81,0.03684043]
["bitfinex-derivatives","SOLF0:USTF0",1756344381368,2.3619435,204.88,204.84,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1756344381573,6.97153101,204.87,204.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756344381775,2.3619435,204.88,204.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756344382568,2.3619435,204.88,204.81,4.43054043]
["bitfinex-derivatives","SOLF0:USTF0",1756344383268,99.1,204.93,204.81,0.03684043]
["bitfinex-derivatives","SOLF0:USTF0",1756344383269,8.19183498,204.87,204.81,0.03684043]
["bitfinex-derivatives","SOLF0:USTF0",1756344383477,3.44867774,204.86,204.81,7.90684043]
["bitfinex-derivatives","SOLF0:USTF0",1756344383772,4.00440925,204.88,204.81,7.90684043]
["bitfinex-derivatives","SOLF0:USTF0",1756344383973,6.97209692,204.87,204.81,7.90684043]
["bitfinex-derivatives","SOLF0:USTF0",1756344384172,4.00440925,204.88,204.81,7.90684043]
["bitfinex-derivatives","SOLF0:USTF0",1756344384373,6.97138672,204.87,204.81,7.90684043]
["bitfinex-derivatives","SOLF0:USTF0",1756344384572,4.00440925,204.88,204.81,7.90684043]
["bitfinex-derivatives","SOLF0:USTF0",1756344384878,7.65,204.86,204.81,0.03684043]
["bitfinex-derivatives","SOLF0:USTF0",1756344385071,7.65,204.87,204.81,0.03684043]
["bitfinex-derivatives","SOLF0:USTF0",1756344385272,4.00440925,204.88,204.81,0.03684043]
["bitfinex-derivatives","SOLF0:USTF0",1756344385273,7.65,204.85,204.81,0.03684043]
["bitfinex-derivatives","SOLF0:USTF0",1756344385670,7.65,204.87,204.81,0.03684043]
["bitfinex-derivatives","SOLF0:USTF0",1756344385870,6.9707375,204.86,204.81,0.03684043]
["bitfinex-derivatives","SOLF0:USTF0",1756344386171,6.9707375,204.86,204.74,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1756344386172,7.65,204.83,204.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756344386372,49.07,204.83,204.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756344387576,0.03157887,204.8,204.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756344388075,0.03157887,204.8,204.74,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1756344390281,0.03157887,204.8,204.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756344390678,11.68598812,204.8,204.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756344391878,4.03598812,204.8,204.74,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1756344392972,0.03157887,204.8,204.75,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1756344393175,0.03157887,204.8,204.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756344393784,0.03157887,204.8,204.75,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1756344394283,0.03157887,204.8,204.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756344394483,0.03157887,204.8,204.75,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1756344395085,0.03157887,204.8,204.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756344395383,0.03157887,204.8,204.75,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1756344395581,0.03157887,204.8,204.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756344395784,0.03157887,204.8,204.75,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1756344395985,0.03157887,204.8,204.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756344396884,0.03157887,204.8,204.75,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1756344397179,0.03157887,204.8,204.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756344397383,0.03157887,204.8,204.75,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756344397784,7.51,204.89,204.75,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756344397785,4.00440925,204.91,204.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756344397978,3.52048331,204.9,204.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756344398179,4.00440925,204.91,204.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756344398687,4.00440925,204.91,204.83,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1756344398988,4.00440925,204.91,204.83,12.55768268]
["bitfinex-derivatives","SOLF0:USTF0",1756344400987,124.26,204.93,204.85,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1756344401188,7.51,204.94,204.86,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756344401587,7.51,204.94,204.83,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1756344401883,7.51,204.94,204.88,0.03527915]
["bitfinex-derivatives","SOLF0:USTF0",1756344402690,7.51,204.94,204.88,8.16527915]
["bitfinex-derivatives","SOLF0:USTF0",1756344402986,124.26,204.96,204.88,12.55767915]
["bitfinex-derivatives","SOLF0:USTF0",1756344403588,124.26,204.96,204.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756344404585,124.26,204.96,204.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756344404783,124.26,204.96,204.92,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1756344405184,124.26,204.96,204.92,4.42426631]
["bitfinex-derivatives","SOLF0:USTF0",1756344406092,124.26,204.96,204.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756344407195,328.16,204.99,204.92,0.03276631]
["bitfinex-derivatives","SOLF0:USTF0",1756344407497,328.16,204.99,204.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756344407498,452.36,204.99,204.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756344409294,7.51,205.01,204.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756344409495,131.71,205.01,204.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756344409692,124.2,205.01,204.96,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1756344409893,124.2,205.01,204.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756344410197,131.69,205.05,204.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756344410496,131.69,205.05,204.98,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1756344412593,7.51,205.02,204.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756344412798,2.35640973,205.0,204.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756344414489,2.35640973,205.0,204.94,12.5209]
["bitfinex-derivatives","SOLF0:USTF0",1756344414795,9.86640973,205.0,204.95,8.1608654]
["bitfinex-derivatives","SOLF0:USTF0",1756344415598,7.51,204.99,204.95,8.1608654]
["bitfinex-derivatives","SOLF0:USTF0",1756344416098,2.35640973,205.0,204.95,0.0308654]
["bitfinex-derivatives","SOLF0:USTF0",1756344416401,7.51,204.96,204.95,0.0308654]
["bitfinex-derivatives","SOLF0:USTF0",1756344416804,7.51,204.96,204.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756344417299,7.51,204.96,204.91,0.03284512]
["bitfinex-derivatives","SOLF0:USTF0",1756344417600,7.51,204.96,204.91,8.16284512]
["bitfinex-derivatives","SOLF0:USTF0",1756344420200,7.51,204.93,204.91,0.03284512]
["bitfinex-derivatives","SOLF0:USTF0",1756344421700,7.57,204.97,204.91,0.03284512]
["bitfinex-derivatives","SOLF0:USTF0",1756344421905,9.92640973,204.92,204.83,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1756344423202,0.03320577,204.9,204.83,68.342]
["bitfinex-derivatives","SOLF0:USTF0",1756344423407,0.03320577,204.9,204.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756344423607,0.03320577,204.9,204.87,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1756344424309,0.03320577,204.9,204.87,12.3826]
["bitfinex-derivatives","SOLF0:USTF0",1756344425004,0.03320577,204.9,204.88,12.3822]
["bitfinex-derivatives","SOLF0:USTF0",1756344425209,0.03320577,204.9,204.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756344428305,5.77e-06,204.9,204.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756344428509,7.57,205.03,204.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756344429110,7.57,205.03,204.96,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1756344429715,7.57,205.03,204.97,0.03283872]
["bitfinex-derivatives","SOLF0:USTF0",1756344431611,7.57,205.03,204.97,4.42313872]
["bitfinex-derivatives","SOLF0:USTF0",1756344432615,7.57,205.03,204.97,0.03283872]
["bitfinex-derivatives","SOLF0:USTF0",1756344432817,9.92640973,205.03,204.97,0.03283872]
["bitfinex-derivatives","SOLF0:USTF0",1756344433513,7.57,204.99,204.97,0.03283872]
["bitfinex-derivatives","SOLF0:USTF0",1756344434417,2.35640973,205.0,204.97,0.03283872]
["bitfinex-derivatives","SOLF0:USTF0",1756344434613,7.57,204.99,204.97,0.03283872]
["bitfinex-derivatives","SOLF0:USTF0",1756344435016,2.35640973,205.0,204.97,0.03283872]
["bitfinex-derivatives","SOLF0:USTF0",1756344435713,7.57,204.99,204.97,0.03283872]
["bitfinex-derivatives","SOLF0:USTF0",1756344435912,86.63,204.99,204.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756344436210,2.83640973,205.0,204.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756344436211,0.03219936,205.0,204.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756344436411,7.57,205.07,204.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756344436606,2.35640973,205.05,204.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756344436816,47.06,205.1,204.98,10.34640973]
["bitfinex-derivatives","SOLF0:USTF0",1756344437017,47.06,205.1,204.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756344437212,0.0328096,205.06,205.03,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1756344437410,0.0328096,205.06,205.01,2.35640973]
["bitfinex-derivatives","SOLF0:USTF0",1756344437814,0.0328096,205.06,205.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756344442917,0.0328096,205.06,205.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756344443809,0.0328096,205.06,205.01,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1756344444012,0.0328096,205.06,205.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756344444311,0.0328096,205.06,205.01,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1756344444509,0.0328096,205.06,205.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756344445007,0.0328096,205.06,205.01,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1756344445213,0.0328096,205.06,204.93,76.2995]
["bitfinex-derivatives","SOLF0:USTF0",1756344445417,0.0328096,205.06,204.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756344445712,7.57,205.08,204.99,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756344445914,0.03278039,205.03,204.99,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756344446113,0.03278039,205.03,205.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756344446312,11.56379931,205.12,205.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756344446519,0.03593451,205.04,205.01,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1756344446820,11.56379931,205.12,205.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756344447013,3.43410632,205.11,205.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756344447210,0.03712659,205.05,205.01,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1756344447419,0.03712659,205.05,205.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756344447720,0.03712659,205.05,205.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756344448219,0.03712659,205.05,205.0,68.2869]
["bitfinex-derivatives","SOLF0:USTF0",1756344448408,0.03712659,205.05,205.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756344448615,0.03712659,205.05,205.0,68.2869]
["bitfinex-derivatives","SOLF0:USTF0",1756344448912,0.03712659,205.05,204.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756344449314,0.03712659,205.05,204.98,12.3802]
["bitfinex-derivatives","SOLF0:USTF0",1756344449511,0.03712659,205.05,204.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756344450217,0.03712659,205.05,205.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756344450518,0.03712659,205.05,205.01,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1756344450922,0.03712659,205.05,205.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756344452424,30.06,205.14,205.05,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1756344453424,7.52,205.13,205.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756344453624,7.52,205.13,205.07,0.03240652]
["bitfinex-derivatives","SOLF0:USTF0",1756344454926,3.43572883,205.12,205.07,0.03240652]
["bitfinex-derivatives","SOLF0:USTF0",1756344455127,7.52,205.09,205.07,0.03240652]
["bitfinex-derivatives","SOLF0:USTF0",1756344455322,3.99379931,205.1,205.07,0.03240652]
["bitfinex-derivatives","SOLF0:USTF0",1756344455624,7.52,205.09,205.07,0.03240652]
["bitfinex-derivatives","SOLF0:USTF0",1756344455820,3.99379931,205.1,205.07,0.03240652]
["bitfinex-derivatives","SOLF0:USTF0",1756344456827,7.52,205.09,205.07,0.03240652]
["bitfinex-derivatives","SOLF0:USTF0",1756344457125,3.99379931,205.1,205.07,0.03240652]
["bitfinex-derivatives","SOLF0:USTF0",1756344457717,7.52,205.09,205.07,0.03240652]
["bitfinex-derivatives","SOLF0:USTF0",1756344458116,7.52,205.09,205.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756344461328,2.35494482,205.06,205.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756344461728,7.52,205.09,205.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756344461922,0.03199102,205.05,205.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756344462123,7.55199102,205.05,205.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756344462323,7.52,205.04,204.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756344462532,2.35494482,205.03,204.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756344463723,9.87494482,205.0,204.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756344464424,0.03192931,204.97,204.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756344464623,2.38687413,204.97,204.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756344465327,0.03192931,204.97,204.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756344467031,0.03192931,204.97,204.91,0.03237704]
["bitfinex-derivatives","SOLF0:USTF0",1756344473636,7.52,204.96,204.91,0.03237704]
["bitfinex-derivatives","SOLF0:USTF0",1756344473834,7.55192931,204.97,204.91,0.03237704]
["bitfinex-derivatives","SOLF0:USTF0",1756344475336,7.52,204.94,204.91,0.03237704]
["bitfinex-derivatives","SOLF0:USTF0",1756344475532,3.99989208,204.95,204.91,0.03237704]
["bitfinex-derivatives","SOLF0:USTF0",1756344475736,7.52,204.94,204.91,0.03237704]
["bitfinex-derivatives","SOLF0:USTF0",1756344475940,3.99989208,204.95,204.91,0.03237704]
["bitfinex-derivatives","SOLF0:USTF0",1756344476135,7.52,204.94,204.91,0.03237704]
["bitfinex-derivatives","SOLF0:USTF0",1756344476336,3.99989208,204.95,204.91,0.03237704]
["bitfinex-derivatives","SOLF0:USTF0",1756344476536,7.52,204.94,204.91,0.03237704]
["bitfinex-derivatives","SOLF0:USTF0",1756344476738,3.99989208,204.95,204.91,0.03237704]
["bitfinex-derivatives","SOLF0:USTF0",1756344477230,7.52,204.94,204.91,0.03237704]
["bitfinex-derivatives","SOLF0:USTF0",1756344478141,7.52,204.94,204.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756344479340,12.96507178,205.02,204.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756344479641,0.03362255,204.9,204.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756344479839,7.52,204.97,204.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756344480037,0.03133513,204.89,204.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756344480242,7.52,204.97,204.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756344480743,7.52,204.97,204.83,68.3426]
["bitfinex-derivatives","SOLF0:USTF0",1756344480744,7.52,204.97,204.88,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1756344480940,7.52,204.97,204.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756344481441,0.03579559,204.95,204.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756344481643,0.03579559,204.95,204.8,72.35229208]
["bitfinex-derivatives","SOLF0:USTF0",1756344481644,7.36,204.94,204.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756344481838,0.03579559,204.95,204.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756344481839,7.36,204.91,204.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756344482442,7.39440493,204.88,204.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756344489244,7.39440493,204.88,204.8,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1756344489445,2.35971,204.85,204.77,11.7846]
["bitfinex-derivatives","SOLF0:USTF0",1756344489645,9.71971,204.85,204.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756344490045,2.35971,204.82,204.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756344490245,7.36,204.81,204.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756344490441,7.36,204.81,204.69,194.60771]
["bitfinex-derivatives","SOLF0:USTF0",1756344490646,2.35971,204.79,204.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756344491145,0.03409249,204.78,204.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756344493443,7.39409249,204.78,204.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756344493650,4.00691359,204.77,204.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756344493949,7.36,204.76,204.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756344497442,0.03409249,204.78,204.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756344498046,7.36,204.77,204.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756344498246,4.00691359,204.76,204.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756344508460,11.36691359,204.72,204.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756344509055,0.03628212,204.69,204.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756344509760,0.03628212,204.69,204.62,11.7878]
["bitfinex-derivatives","SOLF0:USTF0",1756344509961,0.03628212,204.69,204.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756344511057,7.39628212,204.69,204.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756344511262,2.36364573,204.68,204.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756344511462,2.36364573,204.68,204.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756344512262,0.03318526,204.66,204.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756344513666,0.03318526,204.66,204.6,11.7882]
["bitfinex-derivatives","SOLF0:USTF0",1756344513866,2.36364573,204.65,204.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756344514059,2.36364573,204.65,204.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756344514263,2.36364573,204.65,204.59,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1756344514465,2.36364573,204.65,204.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756344514767,0.0356505,204.64,204.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756344515666,0.0356505,204.64,204.6,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1756344516465,0.0356505,204.64,204.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756344516665,0.0356505,204.64,204.6,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1756344517467,0.0356505,204.64,204.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756344518266,0.0356505,204.64,204.6,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1756344518665,0.0356505,204.64,204.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756344519869,0.0356505,204.64,204.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756344523269,7.74,204.63,204.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756344523569,2.36364573,204.56,204.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756344524072,2.40048263,204.56,204.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756344524374,10.14048263,204.56,204.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756344525372,10.14048263,204.56,204.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756344525966,2.36364573,204.5,204.44,106.96848483]
["bitfinex-derivatives","SOLF0:USTF0",1756344526366,2.36364573,204.52,204.45,12.3414]
["bitfinex-derivatives","SOLF0:USTF0",1756344526566,2.36364573,204.55,204.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756344526773,0.03339085,204.49,204.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756344526968,0.03339085,204.49,204.48,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1756344527173,0.03339085,204.49,204.48,12.3408]
["bitfinex-derivatives","SOLF0:USTF0",1756344529374,0.03339085,204.49,204.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756344529574,0.03339085,204.49,204.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756344530677,0.03339085,204.49,204.46,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1756344531177,0.03339085,204.49,204.46,12.3412]
["bitfinex-derivatives","SOLF0:USTF0",1756344531480,0.03339085,204.49,204.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756344535578,10.13703658,204.49,204.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756344536175,10.13703658,204.49,204.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756344536176,2.36364573,204.46,204.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756344536479,2.36364573,204.46,204.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756344536884,0.03563643,204.43,204.4,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1756344537086,0.03563643,204.43,204.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756344537984,0.03563643,204.43,204.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756344538678,0.03563643,204.43,204.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756344538679,2.39928216,204.43,204.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756344538880,3.15957667,204.42,204.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756344539282,3.15957667,204.42,204.35,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1756344540488,0.03563643,204.43,204.33,68.5097]
["bitfinex-derivatives","SOLF0:USTF0",1756344540785,0.03563643,204.43,204.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756344542788,0.03563643,204.43,204.39,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1756344543089,0.03563643,204.43,204.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756344543487,0.03563643,204.43,204.36,68.4999]
["bitfinex-derivatives","SOLF0:USTF0",1756344543681,0.03563643,204.43,204.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756344544490,0.03563643,204.43,204.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756344546792,0.03563643,204.43,204.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756344551896,0.03563643,204.43,204.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756344552799,0.03563643,204.43,204.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756344553495,0.03563643,204.43,204.37,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1756344554192,0.03563643,204.43,204.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756344556000,0.03563643,204.43,204.37,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1756344557400,0.03563643,204.43,204.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756344557602,7.69563643,204.43,204.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756344557896,7.66,204.4,204.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756344558096,3.15957667,204.42,204.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756344558694,3.15957667,204.42,204.32,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1756344558893,3.15957667,204.42,204.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756344559407,3.15957667,204.42,204.33,11.7741]
["bitfinex-derivatives","SOLF0:USTF0",1756344559702,3.15957667,204.42,204.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756344560507,7.66,204.44,204.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756344561702,7.66,204.44,204.37,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1756344561904,7.66,204.44,204.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756344562704,7.66,204.44,204.36,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1756344563206,7.66,204.44,204.36,11.7734]
["bitfinex-derivatives","SOLF0:USTF0",1756344563406,7.66,204.44,204.37,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1756344563799,3.15957667,204.45,204.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756344564207,3.15957667,204.45,204.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756344564807,3.15957667,204.45,204.38,11.773]
["bitfinex-derivatives","SOLF0:USTF0",1756344565106,3.15957667,204.45,204.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756344565508,10.81957667,204.48,204.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756344566200,3.47543197,204.47,204.42,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1756344566405,7.66,204.48,204.42,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1756344566604,7.66,204.48,204.42,11.7721]
["bitfinex-derivatives","SOLF0:USTF0",1756344567202,134.63957667,204.51,204.43,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1756344567408,8.34242241,204.5,204.43,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1756344567607,7.11978641,204.49,204.43,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1756344567803,3.64112488,204.48,204.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756344568007,7.66,204.5,204.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756344568212,7.66,204.48,204.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756344568609,3.64479852,204.47,204.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756344568812,7.66,204.5,204.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756344569113,7.66,204.48,204.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756344569511,3.646162,204.47,204.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756344569710,7.66,204.48,204.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756344570318,7.66,204.47,204.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756344570719,7.66,204.47,204.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756344571525,3.15957667,204.48,204.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756344571716,14.79052758,204.47,204.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756344571920,8.35333386,204.46,204.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756344572120,7.13052758,204.45,204.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756344572320,7.66,204.47,204.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756344572621,7.13332965,204.46,204.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756344572823,7.13332965,204.45,204.38,11.7731]
["bitfinex-derivatives","SOLF0:USTF0",1756344573023,7.66,204.47,204.38,11.7731]
["bitfinex-derivatives","SOLF0:USTF0",1756344573322,7.13330239,204.46,204.38,11.7731]
["bitfinex-derivatives","SOLF0:USTF0",1756344573523,7.13330239,204.45,204.39,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1756344573724,7.66,204.47,204.39,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1756344574023,7.135118,204.46,204.39,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1756344574223,7.135118,204.45,204.39,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1756344574424,7.66,204.47,204.39,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1756344574621,7.1374388,204.46,204.39,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1756344574824,3.65177769,204.45,204.39,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1756344575023,7.66,204.47,204.39,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1756344575223,7.13717729,204.46,204.39,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1756344575425,3.65163665,204.45,204.39,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1756344575623,7.66,204.47,204.39,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1756344575820,7.13927275,204.46,204.39,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1756344576024,3.15957667,204.48,204.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756344576225,7.13915838,204.47,204.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756344576422,3.65267549,204.46,204.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756344576622,3.15957667,204.48,204.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756344576920,123.78,204.51,204.42,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756344577125,7.14002627,204.5,204.42,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756344577327,7.72,204.53,204.42,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756344577524,8.36314982,204.52,204.42,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756344577718,7.72,204.53,204.42,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756344577719,7.72,204.53,204.48,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756344578025,7.14041929,204.52,204.48,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756344578220,123.76,204.55,204.48,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756344578426,16.08410766,204.54,204.48,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756344578626,7.72,204.52,204.48,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756344578925,7.14131764,204.51,204.42,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756344579228,3.15957667,204.5,204.42,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756344579422,7.72,204.49,204.42,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756344580729,7.72,204.49,204.42,12.5422]
["bitfinex-derivatives","SOLF0:USTF0",1756344582533,7.72,204.49,204.43,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1756344582729,3.15957667,204.51,204.44,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756344583032,7.72,204.5,204.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756344583334,7.72,204.48,204.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756344583532,10.87957667,204.48,204.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756344583933,11.36361973,204.47,204.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756344584135,7.72,204.47,204.35,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756344584334,3.15957667,204.45,204.35,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756344584535,10.87957667,204.45,204.35,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756344584833,7.72,204.51,204.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756344585035,3.15957667,204.48,204.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756344585226,3.15957667,204.48,204.36,68.5003]
["bitfinex-derivatives","SOLF0:USTF0",1756344585227,7.15358406,204.47,204.41,68.4834]
["bitfinex-derivatives","SOLF0:USTF0",1756344585427,7.72,204.53,204.43,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756344585627,8.37502942,204.52,204.43,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756344585828,55.15957667,204.54,204.44,76.6134]
["bitfinex-derivatives","SOLF0:USTF0",1756344586031,3.6430183,204.53,204.44,76.6134]
["bitfinex-derivatives","SOLF0:USTF0",1756344586235,0.0326043,204.5,204.47,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756344586737,4.3e-06,204.5,204.49,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756344588035,328.64,204.58,204.5,68.4534]
["bitfinex-derivatives","SOLF0:USTF0",1756344588238,328.64,204.58,204.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756344588533,131.42,204.6,204.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756344588738,3.63636475,204.59,204.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756344588935,131.42,204.6,204.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756344589233,131.42,204.6,204.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756344589437,131.42,204.6,204.54,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756344589631,7.72,204.56,204.53,0.03433961]
["bitfinex-derivatives","SOLF0:USTF0",1756344589833,7.72,204.54,204.53,0.03433961]
["bitfinex-derivatives","SOLF0:USTF0",1756344590834,7.72,204.54,204.47,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756344591040,3.15957667,204.52,204.44,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1756344592039,7.72,204.51,204.44,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1756344592339,0.03573643,204.5,204.44,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1756344598235,0.03573643,204.5,204.43,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756344599339,7.72,204.48,204.4,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1756344599545,3.15957667,204.46,204.39,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756344599840,3.15957667,204.43,204.39,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756344600340,58.06,204.52,204.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756344600341,3.15957667,204.52,204.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756344600843,3.15957667,204.52,204.43,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1756344601847,10.73957667,204.46,204.45,0.03595824]
["bitfinex-derivatives","SOLF0:USTF0",1756344602037,10.73957667,204.46,204.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756344602536,10.73957667,204.46,204.37,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1756344602745,10.73957667,204.46,204.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756344603546,0.03176685,204.43,204.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756344603843,0.03176685,204.43,204.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756344604342,0.03176685,204.43,204.38,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1756344604546,0.03176685,204.43,204.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756344606041,0.03176685,204.43,204.42,12.5723]
["bitfinex-derivatives","SOLF0:USTF0",1756344606745,8.2049849,204.68,204.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756344607044,7.58,204.76,204.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756344607249,3.15957667,204.84,204.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756344607250,3.15957667,204.75,204.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756344607447,7.58,204.71,204.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756344607748,3.15957667,204.69,204.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756344607949,10.73957667,204.71,204.64,0.03082887]
["bitfinex-derivatives","SOLF0:USTF0",1756344608148,3.15957667,204.68,204.65,4.62804688]
["bitfinex-derivatives","SOLF0:USTF0",1756344608356,10.73957667,204.73,204.66,4.62804688]
["bitfinex-derivatives","SOLF0:USTF0",1756344608648,10.73957667,204.73,204.67,4.62804688]
["bitfinex-derivatives","SOLF0:USTF0",1756344608843,3.15957667,204.73,204.68,4.62804688]
["bitfinex-derivatives","SOLF0:USTF0",1756344609045,7.58,204.69,204.68,0.03228292]
["bitfinex-derivatives","SOLF0:USTF0",1756344609349,79.28,204.69,204.68,4.76083176]
["bitfinex-derivatives","SOLF0:USTF0",1756344609648,79.76,204.69,204.68,4.76083176]
["bitfinex-derivatives","SOLF0:USTF0",1756344609849,79.76,204.69,204.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756344610050,79.28,204.69,204.6,4.72627454]
["bitfinex-derivatives","SOLF0:USTF0",1756344610249,79.28,204.69,204.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756344611145,0.03325812,204.66,204.59,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756344611543,7.61325812,204.66,204.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756344611943,7.61325812,204.66,204.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756344612342,7.58,204.66,204.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756344612749,0.03106759,204.64,204.58,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1756344613153,0.03106759,204.64,204.57,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756344614948,0.03106759,204.64,204.57,68.4302]
["bitfinex-derivatives","SOLF0:USTF0",1756344615155,0.03106759,204.64,204.58,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756344616155,12.04,204.76,204.64,68.4067]
["bitfinex-derivatives","SOLF0:USTF0",1756344616355,12.04,204.76,204.65,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756344616759,12.04,204.76,204.68,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756344617155,7.58,204.78,204.68,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756344617355,336.16,204.83,204.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756344617555,68.3,204.81,204.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756344617754,7.58,204.8,204.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756344620961,328.58,204.83,204.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756344621166,456.26,204.83,204.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756344621560,456.26,204.83,204.71,12.566]
["bitfinex-derivatives","SOLF0:USTF0",1756344623455,456.26,204.83,204.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756344623655,456.26,204.83,204.64,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756344623656,7.58,204.8,204.64,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756344624056,7.58,204.76,204.58,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756344624260,7.58,204.74,204.58,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756344625159,7.58,204.74,204.57,402.00107556]
["bitfinex-derivatives","SOLF0:USTF0",1756344625160,7.58,204.74,204.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756344625758,7.58,204.72,204.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756344627861,328.24,204.98,204.74,68.3729]
["bitfinex-derivatives","SOLF0:USTF0",1756344628068,7.58,204.88,204.76,68.3665]
["bitfinex-derivatives","SOLF0:USTF0",1756344628268,82.94,204.91,204.79,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1756344628668,82.94,204.91,204.8,0.03443794]
["bitfinex-derivatives","SOLF0:USTF0",1756344630364,7.58,204.93,204.81,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756344631165,7.58,204.93,204.82,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1756344631366,7.58,204.93,204.85,0.03104009]
["bitfinex-derivatives","SOLF0:USTF0",1756344632472,128.06,204.95,204.85,7.61104009]
["bitfinex-derivatives","SOLF0:USTF0",1756344633369,7.45,205.01,204.89,12.83357556]
["bitfinex-derivatives","SOLF0:USTF0",1756344634073,7.45,205.01,204.93,0.03186349]
["bitfinex-derivatives","SOLF0:USTF0",1756344643779,12.70357556,205.01,204.93,0.03186349]
["bitfinex-derivatives","SOLF0:USTF0",1756344645174,7.45,205.01,204.93,0.03186349]
["bitfinex-derivatives","SOLF0:USTF0",1756344650084,7.45,205.07,204.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756344650288,7.45,205.05,204.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756344651486,7.45,205.05,204.91,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1756344652093,7.45,205.05,204.96,0.03259958]
["bitfinex-derivatives","SOLF0:USTF0",1756344654597,7.45,205.03,204.96,0.03259958]
["bitfinex-derivatives","SOLF0:USTF0",1756344655086,5.25357556,205.0,204.96,0.03259958]
["bitfinex-derivatives","SOLF0:USTF0",1756344656092,7.45,204.99,204.96,0.03259958]
["bitfinex-derivatives","SOLF0:USTF0",1756344656594,5.25357556,205.0,204.96,0.03259958]
["bitfinex-derivatives","SOLF0:USTF0",1756344657095,7.45,204.99,204.96,0.03259958]
["bitfinex-derivatives","SOLF0:USTF0",1756344657289,5.25357556,205.0,204.96,0.03259958]
["bitfinex-derivatives","SOLF0:USTF0",1756344657488,7.45,204.99,204.96,0.03259958]
["bitfinex-derivatives","SOLF0:USTF0",1756344659694,7.45,205.02,204.96,0.03259958]
["bitfinex-derivatives","SOLF0:USTF0",1756344662494,7.48,205.06,204.96,7.59259958]
["bitfinex-derivatives","SOLF0:USTF0",1756344662693,108.86,205.06,204.96,11.98309958]
["bitfinex-derivatives","SOLF0:USTF0",1756344662895,108.86,205.06,204.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756344663297,108.86,205.06,204.99,0.03130032]
["bitfinex-derivatives","SOLF0:USTF0",1756344664097,5.25357556,205.04,204.99,0.03130032]
["bitfinex-derivatives","SOLF0:USTF0",1756344664291,7.48,205.03,204.99,0.03130032]
["bitfinex-derivatives","SOLF0:USTF0",1756344664688,5.25357556,205.04,204.99,0.03130032]
["bitfinex-derivatives","SOLF0:USTF0",1756344665094,7.48,205.03,204.99,0.03130032]
["bitfinex-derivatives","SOLF0:USTF0",1756344666297,5.25357556,205.04,204.99,0.03130032]
["bitfinex-derivatives","SOLF0:USTF0",1756344666596,7.48,205.03,204.99,0.03130032]
["bitfinex-derivatives","SOLF0:USTF0",1756344668399,5.25357556,205.04,204.99,0.03130032]
["bitfinex-derivatives","SOLF0:USTF0",1756344668796,7.48,205.03,204.99,0.03130032]
["bitfinex-derivatives","SOLF0:USTF0",1756344669198,5.25357556,205.04,204.99,0.03130032]
["bitfinex-derivatives","SOLF0:USTF0",1756344670194,7.48,205.03,204.99,0.03130032]
["bitfinex-derivatives","SOLF0:USTF0",1756344670394,7.48,205.03,204.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756344671197,7.48,204.99,204.86,4.05223964]
["bitfinex-derivatives","SOLF0:USTF0",1756344671394,7.48,204.95,204.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756344671902,7.51355774,204.95,204.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756344673603,7.48,204.91,204.84,4.05223964]
["bitfinex-derivatives","SOLF0:USTF0",1756344673794,5.25357556,204.92,204.82,4.05223964]
["bitfinex-derivatives","SOLF0:USTF0",1756344673795,24.94,204.9,204.82,4.05223964]
["bitfinex-derivatives","SOLF0:USTF0",1756344673994,24.94,204.9,204.79,12.96622387]
["bitfinex-derivatives","SOLF0:USTF0",1756344673995,7.48,204.87,204.8,4.05223964]
["bitfinex-derivatives","SOLF0:USTF0",1756344674399,7.48,204.87,204.79,11.61223964]
["bitfinex-derivatives","SOLF0:USTF0",1756344674904,7.48,205.01,204.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756344675104,7.48,205.01,204.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756344675305,7.48,205.01,204.91,11.64670232]
["bitfinex-derivatives","SOLF0:USTF0",1756344675605,9.22,205.03,204.92,4.08670232]
["bitfinex-derivatives","SOLF0:USTF0",1756344675903,2.58339328,205.02,204.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756344676098,7.48,205.05,204.93,11.64670232]
["bitfinex-derivatives","SOLF0:USTF0",1756344676298,7.48,205.05,204.94,4.08670232]
["bitfinex-derivatives","SOLF0:USTF0",1756344676299,63.44322948,205.04,204.94,4.08670232]
["bitfinex-derivatives","SOLF0:USTF0",1756344676496,7.48,205.05,204.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756344676694,67.38383813,205.04,204.96,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1756344676900,64.8,205.04,204.96,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1756344677397,64.8,205.04,204.98,0.0318625]
["bitfinex-derivatives","SOLF0:USTF0",1756344679701,126.56,205.04,204.98,7.5918625]
["bitfinex-derivatives","SOLF0:USTF0",1756344680107,7.48,205.11,204.99,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756344680306,7.48,205.09,204.99,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756344680506,2.58439685,205.08,204.99,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756344680710,2.58439685,205.07,204.99,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756344680908,2.58439685,205.06,204.99,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756344681116,7.48,205.09,204.99,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756344681409,2.58417848,205.08,204.99,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756344681610,136.46417848,205.07,205.02,0.03207758]
["bitfinex-derivatives","SOLF0:USTF0",1756344681805,126.38,205.06,205.02,0.03207758]
["bitfinex-derivatives","SOLF0:USTF0",1756344682013,7.48,205.07,205.02,0.03207758]
["bitfinex-derivatives","SOLF0:USTF0",1756344682307,133.86,205.07,205.02,0.03207758]
["bitfinex-derivatives","SOLF0:USTF0",1756344682513,2.58354203,205.06,205.02,0.03207758]
["bitfinex-derivatives","SOLF0:USTF0",1756344682708,7.48,205.04,205.02,0.03207758]
["bitfinex-derivatives","SOLF0:USTF0",1756344683411,133.8,205.04,205.02,0.03207758]
["bitfinex-derivatives","SOLF0:USTF0",1756344688013,126.14,205.03,205.02,0.03207758]
["bitfinex-derivatives","SOLF0:USTF0",1756344689710,133.62,205.03,205.02,0.03207758]
["bitfinex-derivatives","SOLF0:USTF0",1756344694115,7.84,205.09,205.02,0.03207758]
["bitfinex-derivatives","SOLF0:USTF0",1756344694317,126.99942183,205.08,205.02,0.03207758]
["bitfinex-derivatives","SOLF0:USTF0",1756344694515,1.21942183,205.07,205.02,0.03207758]
["bitfinex-derivatives","SOLF0:USTF0",1756344694709,7.84,205.05,205.02,0.03207758]
["bitfinex-derivatives","SOLF0:USTF0",1756344695017,5.25357556,205.1,205.02,0.03207758]
["bitfinex-derivatives","SOLF0:USTF0",1756344695018,7.84,205.03,205.02,0.03207758]
["bitfinex-derivatives","SOLF0:USTF0",1756344696215,125.78,205.04,205.02,0.03207758]
["bitfinex-derivatives","SOLF0:USTF0",1756344696918,7.84,205.09,205.02,0.03207758]
["bitfinex-derivatives","SOLF0:USTF0",1756344697120,126.87927996,205.08,205.02,0.03207758]
["bitfinex-derivatives","SOLF0:USTF0",1756344697311,7.84,205.07,205.02,0.03207758]
["bitfinex-derivatives","SOLF0:USTF0",1756344697622,7.84,205.05,204.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756344697818,7.84,205.03,204.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756344698020,7.84,205.01,204.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756344698318,126.48,205.0,204.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756344698716,126.48,205.0,204.89,11.992]
["bitfinex-derivatives","SOLF0:USTF0",1756344698917,0.03642651,204.97,204.89,11.992]
["bitfinex-derivatives","SOLF0:USTF0",1756344699117,126.46,204.96,204.89,11.992]
["bitfinex-derivatives","SOLF0:USTF0",1756344699312,126.46,204.96,204.9,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1756344699517,126.46,204.96,204.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756344700716,126.46,204.96,204.92,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1756344701019,126.46,204.96,204.92,11.9915]
["bitfinex-derivatives","SOLF0:USTF0",1756344702115,126.46,204.96,204.92,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1756344702317,126.46,204.96,204.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756344702918,126.46,204.96,204.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756344703524,0.03642651,204.97,204.95,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1756344703713,0.03642651,204.97,204.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756344703918,0.03642651,204.97,204.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756344704118,0.03642651,204.97,204.92,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1756344704322,0.03642651,204.97,204.92,11.9913]
["bitfinex-derivatives","SOLF0:USTF0",1756344705622,0.03642651,204.97,204.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756344706327,7.84,204.96,204.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756344706622,7.84,204.94,204.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756344706815,7.84,204.92,204.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756344707013,0.03742313,204.91,204.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756344707613,0.03742313,204.91,204.82,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1756344707813,0.03742313,204.91,204.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756344707814,7.84,204.9,204.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756344708022,7.84,204.88,204.74,68.3717]
["bitfinex-derivatives","SOLF0:USTF0",1756344708319,79.7,204.87,204.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756344708624,0.03634387,204.83,204.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756344709524,0.03634387,204.83,204.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756344710125,0.03634387,204.83,204.76,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1756344710514,0.03634387,204.83,204.71,108.05839938]
["bitfinex-derivatives","SOLF0:USTF0",1756344710515,7.84,204.82,204.71,108.05839938]
["bitfinex-derivatives","SOLF0:USTF0",1756344711227,0.03307431,204.79,204.71,108.05839938]
["bitfinex-derivatives","SOLF0:USTF0",1756344711627,0.03307431,204.79,204.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756344712226,0.03307431,204.79,204.73,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1756344712621,0.03307431,204.79,204.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756344712827,0.03307431,204.79,204.75,11.9952]
["bitfinex-derivatives","SOLF0:USTF0",1756344713021,0.03307431,204.79,204.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756344713228,0.03307431,204.79,204.7,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1756344713427,0.03307431,204.79,204.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756344713630,7.84,204.78,204.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756344715730,7.84,204.78,204.67,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1756344715925,7.84,204.78,204.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756344716332,0.03200722,204.74,204.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756344716833,0.03200722,204.74,204.66,11.9971]
["bitfinex-derivatives","SOLF0:USTF0",1756344718331,0.03200722,204.74,204.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756344718533,7.84,204.73,204.63,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1756344718726,26.84,204.72,204.63,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1756344719035,7.84,204.71,204.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756344719429,0.03730389,204.7,204.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756344720641,7.84,204.69,204.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756344720824,58.36,204.68,204.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756344721228,112.46,204.69,204.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756344721429,0.03686433,204.65,204.6,68.4201]
["bitfinex-derivatives","SOLF0:USTF0",1756344721636,0.03686433,204.65,204.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756344721833,0.03686433,204.65,204.61,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1756344722537,0.03686433,204.65,204.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756344723529,0.03686433,204.65,204.63,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1756344723837,0.03686433,204.65,204.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756344725237,6.433e-05,204.65,204.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756344727138,7.49,204.76,204.69,11.7864]
["bitfinex-derivatives","SOLF0:USTF0",1756344727340,7.49,204.76,204.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756344727641,328.0,204.78,204.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756344728439,328.0,204.78,204.71,0.03195934]
["bitfinex-derivatives","SOLF0:USTF0",1756344729042,328.0,204.78,204.71,4.42775934]
["bitfinex-derivatives","SOLF0:USTF0",1756344731245,335.49,204.78,204.73,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1756344731450,328.0,204.78,204.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756344731744,328.0,204.78,204.72,68.3799]
["bitfinex-derivatives","SOLF0:USTF0",1756344731941,7.49,204.83,204.74,68.3729]
["bitfinex-derivatives","SOLF0:USTF0",1756344732144,5.25357556,204.89,204.74,68.3729]
["bitfinex-derivatives","SOLF0:USTF0",1756344732145,7.49,204.88,204.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756344732340,52.2,204.85,204.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756344732646,52.2,204.85,204.79,0.03491143]
["bitfinex-derivatives","SOLF0:USTF0",1756344732947,52.2,204.85,204.79,7.42491143]
["bitfinex-derivatives","SOLF0:USTF0",1756344733350,52.2,204.85,204.81,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1756344733543,52.2,204.85,204.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756344734752,52.2,204.85,204.79,0.03491143]
["bitfinex-derivatives","SOLF0:USTF0",1756344734753,59.69,204.85,204.79,0.03491143]
["bitfinex-derivatives","SOLF0:USTF0",1756344735238,52.2,204.85,204.79,4.42901143]
["bitfinex-derivatives","SOLF0:USTF0",1756344735442,52.2,204.85,204.79,7.42491143]
["bitfinex-derivatives","SOLF0:USTF0",1756344736637,52.2,204.85,204.8,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1756344736844,52.2,204.85,204.79,0.03491143]
["bitfinex-derivatives","SOLF0:USTF0",1756344737044,7.49,204.84,204.79,7.42491143]
["bitfinex-derivatives","SOLF0:USTF0",1756344737747,52.2,204.85,204.79,0.03491143]
["bitfinex-derivatives","SOLF0:USTF0",1756344737946,12.74357556,204.88,204.79,0.03491143]
["bitfinex-derivatives","SOLF0:USTF0",1756344738147,125.3,204.89,204.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756344738747,125.3,204.89,204.83,0.0343996]
["bitfinex-derivatives","SOLF0:USTF0",1756344739149,132.79,204.89,204.83,0.0343996]
["bitfinex-derivatives","SOLF0:USTF0",1756344740949,125.3,204.89,204.84,68.3396]
["bitfinex-derivatives","SOLF0:USTF0",1756344741252,125.3,204.89,204.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756344741752,125.3,204.89,204.83,0.0343996]
["bitfinex-derivatives","SOLF0:USTF0",1756344743052,7.49,204.88,204.83,0.0343996]
["bitfinex-derivatives","SOLF0:USTF0",1756344743252,125.3,204.89,204.83,0.0343996]
["bitfinex-derivatives","SOLF0:USTF0",1756344743453,132.79,204.89,204.83,0.0343996]
["bitfinex-derivatives","SOLF0:USTF0",1756344743851,125.3,204.89,204.83,7.4243996]
["bitfinex-derivatives","SOLF0:USTF0",1756344744056,132.79,204.89,204.85,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1756344744554,7.49,204.93,204.87,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1756344744750,132.73,204.92,204.87,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1756344745249,7.49,204.98,204.87,0.03412376]
["bitfinex-derivatives","SOLF0:USTF0",1756344745454,125.2,204.97,204.87,0.03412376]
["bitfinex-derivatives","SOLF0:USTF0",1756344745656,125.2,204.97,204.86,75.7225]
["bitfinex-derivatives","SOLF0:USTF0",1756344746155,125.2,204.97,204.9,0.03284434]
["bitfinex-derivatives","SOLF0:USTF0",1756344746656,125.2,204.97,204.9,4.42464434]
["bitfinex-derivatives","SOLF0:USTF0",1756344747554,7.49,205.01,204.9,0.03284434]
["bitfinex-derivatives","SOLF0:USTF0",1756344747753,128.81104948,205.0,204.9,0.03284434]
["bitfinex-derivatives","SOLF0:USTF0",1756344747950,125.2,205.0,204.9,0.03284434]
["bitfinex-derivatives","SOLF0:USTF0",1756344748254,125.2,205.0,204.94,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1756344748950,125.2,205.0,204.95,0.03390867]
["bitfinex-derivatives","SOLF0:USTF0",1756344749151,7.49,204.99,204.95,0.03390867]
["bitfinex-derivatives","SOLF0:USTF0",1756344749358,335.55,205.02,204.95,0.03390867]
["bitfinex-derivatives","SOLF0:USTF0",1756344749555,125.04,205.01,204.95,0.03390867]
["bitfinex-derivatives","SOLF0:USTF0",1756344750057,7.49,205.0,204.95,0.03390867]
["bitfinex-derivatives","SOLF0:USTF0",1756344750256,125.04,205.01,204.95,0.03390867]
["bitfinex-derivatives","SOLF0:USTF0",1756344750857,7.49,205.0,204.95,0.03390867]
["bitfinex-derivatives","SOLF0:USTF0",1756344751158,125.04,205.01,204.95,0.03390867]
["bitfinex-derivatives","SOLF0:USTF0",1756344751852,7.61,205.0,204.95,0.03390867]
["bitfinex-derivatives","SOLF0:USTF0",1756344752059,125.04,205.01,204.95,0.03390867]
["bitfinex-derivatives","SOLF0:USTF0",1756344752359,7.61,205.0,204.95,0.03390867]
["bitfinex-derivatives","SOLF0:USTF0",1756344752554,125.04,205.01,204.95,0.03390867]
["bitfinex-derivatives","SOLF0:USTF0",1756344752754,7.61,205.0,204.95,0.03390867]
["bitfinex-derivatives","SOLF0:USTF0",1756344752964,125.04,205.01,204.95,0.03390867]
["bitfinex-derivatives","SOLF0:USTF0",1756344753460,7.61,205.0,204.95,0.03390867]
["bitfinex-derivatives","SOLF0:USTF0",1756344753760,125.04,205.01,204.95,0.03390867]
["bitfinex-derivatives","SOLF0:USTF0",1756344754154,7.61,205.0,204.95,0.03390867]
["bitfinex-derivatives","SOLF0:USTF0",1756344754361,125.04,205.01,204.95,0.03390867]
["bitfinex-derivatives","SOLF0:USTF0",1756344754860,7.61,205.0,204.95,0.03390867]
["bitfinex-derivatives","SOLF0:USTF0",1756344755360,7.61,204.99,204.95,0.03390867]
["bitfinex-derivatives","SOLF0:USTF0",1756344756260,3.14186737,205.0,204.95,0.03390867]
["bitfinex-derivatives","SOLF0:USTF0",1756344757160,7.61,204.99,204.95,0.03390867]
["bitfinex-derivatives","SOLF0:USTF0",1756344757356,3.14186737,205.0,204.95,0.03390867]
["bitfinex-derivatives","SOLF0:USTF0",1756344757557,7.61,204.99,204.95,0.03390867]
["bitfinex-derivatives","SOLF0:USTF0",1756344757950,3.14186737,205.0,204.95,0.03390867]
["bitfinex-derivatives","SOLF0:USTF0",1756344758152,7.61,204.99,204.95,0.03390867]
["bitfinex-derivatives","SOLF0:USTF0",1756344758354,3.14186737,205.0,204.95,0.03390867]
["bitfinex-derivatives","SOLF0:USTF0",1756344758561,7.61,204.99,204.95,0.03390867]
["bitfinex-derivatives","SOLF0:USTF0",1756344758761,3.14186737,205.0,204.95,0.03390867]
["bitfinex-derivatives","SOLF0:USTF0",1756344759357,7.61,204.99,204.95,0.03390867]
["bitfinex-derivatives","SOLF0:USTF0",1756344760167,3.14186737,205.0,204.95,0.03390867]
["bitfinex-derivatives","SOLF0:USTF0",1756344760562,7.61,204.99,204.95,0.03390867]
["bitfinex-derivatives","SOLF0:USTF0",1756344760762,7.61,204.99,204.95,4.42460867]
["bitfinex-derivatives","SOLF0:USTF0",1756344761265,128.18186737,205.01,204.95,4.42460867]
["bitfinex-derivatives","SOLF0:USTF0",1756344761561,7.61,205.0,204.95,0.03390867]
["bitfinex-derivatives","SOLF0:USTF0",1756344761764,135.79186737,205.01,204.95,0.03390867]
["bitfinex-derivatives","SOLF0:USTF0",1756344762365,135.79186737,205.01,204.95,4.42460867]
["bitfinex-derivatives","SOLF0:USTF0",1756344762559,7.61,205.05,204.95,8.03390867]
["bitfinex-derivatives","SOLF0:USTF0",1756344762764,124.48,205.04,204.95,8.03390867]
["bitfinex-derivatives","SOLF0:USTF0",1756344763068,124.48,205.04,204.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756344763366,124.48,205.04,204.97,0.03397051]
["bitfinex-derivatives","SOLF0:USTF0",1756344763668,124.48,205.04,204.99,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1756344764068,7.61,205.03,204.99,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1756344764762,124.48,205.04,204.99,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1756344764966,7.61,205.09,205.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756344765169,124.48,205.08,205.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756344765467,124.48,205.08,205.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756344766062,0.03089139,205.09,205.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756344766270,0.03089139,205.09,205.02,68.31010249]
["bitfinex-derivatives","SOLF0:USTF0",1756344766469,0.03089139,205.09,205.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756344766768,0.03089139,205.09,205.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756344768962,0.03089139,205.09,205.06,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1756344769169,0.03089139,205.09,205.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756344769868,0.03089139,205.09,205.06,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1756344770061,0.03089139,205.09,205.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756344770261,0.03089139,205.09,205.06,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1756344770470,0.03089139,205.09,205.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756344770769,0.03089139,205.09,205.06,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1756344771770,0.03089139,205.09,205.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756344771966,0.03089139,205.09,205.06,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1756344772670,0.03089139,205.09,205.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756344774971,0.03089139,205.09,205.06,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1756344775172,0.03089139,205.09,205.06,12.3885]
["bitfinex-derivatives","SOLF0:USTF0",1756344776770,0.03089139,205.09,205.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756344779180,9.139e-05,205.09,205.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756344779376,7.61,205.19,205.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756344779573,50.5,205.18,205.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756344780676,50.5,205.18,205.12,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1756344781077,7.61,205.17,205.11,0.0342604]
["bitfinex-derivatives","SOLF0:USTF0",1756344781377,7.61,205.17,205.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756344782174,58.24,205.18,205.12,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1756344782376,7.74,205.24,205.13,68.2435]
["bitfinex-derivatives","SOLF0:USTF0",1756344782680,7.74,205.24,205.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756344783175,7.74,205.25,205.17,68.2292]
["bitfinex-derivatives","SOLF0:USTF0",1756344783374,7.74,205.25,205.16,68.26926049]
["bitfinex-derivatives","SOLF0:USTF0",1756344783574,7.74,205.25,205.16,0.03616049]
["bitfinex-derivatives","SOLF0:USTF0",1756344783779,7.74,205.25,205.18,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1756344783982,7.74,205.25,205.16,0.03616049]
["bitfinex-derivatives","SOLF0:USTF0",1756344785278,7.74,205.25,205.18,68.2265]
["bitfinex-derivatives","SOLF0:USTF0",1756344785580,124.36,205.28,205.19,68.2223]
["bitfinex-derivatives","SOLF0:USTF0",1756344786174,124.36,205.28,205.21,0.035881]
["bitfinex-derivatives","SOLF0:USTF0",1756344786374,7.74,205.32,205.22,68.2118]
["bitfinex-derivatives","SOLF0:USTF0",1756344786580,124.34,205.31,205.22,68.2118]
["bitfinex-derivatives","SOLF0:USTF0",1756344786776,124.34,205.31,205.24,68.2063]
["bitfinex-derivatives","SOLF0:USTF0",1756344786981,124.34,205.31,205.24,68.23949834]
["bitfinex-derivatives","SOLF0:USTF0",1756344789584,124.34,205.31,205.26,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1756344789782,132.08,205.31,205.26,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1756344790778,7.74,205.3,205.24,0.03319834]
["bitfinex-derivatives","SOLF0:USTF0",1756344791488,3.14186737,205.27,205.24,0.03319834]
["bitfinex-derivatives","SOLF0:USTF0",1756344791682,132.02,205.28,205.24,0.03319834]
["bitfinex-derivatives","SOLF0:USTF0",1756344791879,7.74,205.28,205.24,0.03319834]
["bitfinex-derivatives","SOLF0:USTF0",1756344792183,124.28,205.31,205.23,11.8249]
["bitfinex-derivatives","SOLF0:USTF0",1756344792381,124.28,205.31,205.24,0.03696592]
["bitfinex-derivatives","SOLF0:USTF0",1756344792981,132.04,205.32,205.25,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1756344794276,132.02,205.32,205.25,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1756344794981,132.02,205.32,205.24,0.03696592]
["bitfinex-derivatives","SOLF0:USTF0",1756344795882,3.14186737,205.3,205.24,0.03696592]
["bitfinex-derivatives","SOLF0:USTF0",1756344796182,7.74,205.29,205.24,0.03696592]
["bitfinex-derivatives","SOLF0:USTF0",1756344796587,3.14186737,205.3,205.24,0.03696592]
["bitfinex-derivatives","SOLF0:USTF0",1756344796779,3.14186737,205.27,205.24,0.03696592]
["bitfinex-derivatives","SOLF0:USTF0",1756344796984,7.74,205.25,205.24,0.03696592]
["bitfinex-derivatives","SOLF0:USTF0",1756344798188,8.22,205.25,205.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756344798385,3.14186737,205.28,205.15,68.2364]
["bitfinex-derivatives","SOLF0:USTF0",1756344798578,7.74,205.27,205.16,68.2329]
["bitfinex-derivatives","SOLF0:USTF0",1756344798779,40.4,205.28,205.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756344799385,3.14186737,205.44,205.25,75.6435]
["bitfinex-derivatives","SOLF0:USTF0",1756344799386,10.88186737,205.37,205.25,75.6435]
["bitfinex-derivatives","SOLF0:USTF0",1756344799585,91.66,205.36,205.25,75.6435]
["bitfinex-derivatives","SOLF0:USTF0",1756344799788,91.66,205.36,205.26,68.1999]
["bitfinex-derivatives","SOLF0:USTF0",1756344800380,7.74,205.3,205.22,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1756344800885,76.14,205.3,205.24,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1756344801288,76.14,205.3,205.26,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1756344801585,68.4,205.3,205.26,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1756344801890,10.88186737,205.34,205.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756344802091,7.74,205.34,205.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756344802289,335.26,205.38,205.27,68.1969]
["bitfinex-derivatives","SOLF0:USTF0",1756344802496,132.98,205.38,205.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756344802793,132.98,205.38,205.33,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1756344803392,327.34,205.5,205.35,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1756344803393,7.74,205.42,205.35,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1756344803594,7.74,205.4,205.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756344803996,10.88186737,205.4,205.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756344804386,10.88186737,205.4,205.3,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1756344804590,7.74,205.39,205.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756344804793,10.88186737,205.39,205.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756344805293,7.74,205.39,205.32,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1756344807591,7.74,205.39,205.29,65.8234]
["bitfinex-derivatives","SOLF0:USTF0",1756344807795,7.74,205.39,205.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756344807990,1.21755322,205.38,205.28,68.1928]
["bitfinex-derivatives","SOLF0:USTF0",1756344808195,7.74,205.39,205.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756344808895,12.99693591,205.4,205.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756344808896,7.74,205.37,205.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756344809496,7.74,205.37,205.29,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1756344809695,7.74,205.37,205.28,68.1925]
["bitfinex-derivatives","SOLF0:USTF0",1756344810297,7.74,205.37,205.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756344811188,5.21693591,205.35,205.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756344811388,12.33164189,205.34,205.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756344811592,7.74,205.32,205.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756344812399,7.74,205.32,205.22,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1756344813001,7.74,205.32,205.24,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1756344813195,21.54,205.33,205.24,68.2069]
["bitfinex-derivatives","SOLF0:USTF0",1756344813398,21.54,205.33,205.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756344813598,7.4,205.4,205.29,75.9703]
["bitfinex-derivatives","SOLF0:USTF0",1756344814201,7.4,205.4,205.33,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1756344815106,7.4,205.4,205.3,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1756344815295,7.4,205.4,205.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756344815296,7.4,205.4,205.28,75.9735]
["bitfinex-derivatives","SOLF0:USTF0",1756344815604,7.4,205.4,205.33,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1756344816099,5.21693591,205.45,205.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756344816100,7.4,205.45,205.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756344816298,4.59279715,205.44,205.37,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1756344816498,7.4,205.45,205.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756344817696,7.4,205.46,205.4,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1756344819705,7.4,205.46,205.37,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1756344819903,7.4,205.44,205.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756344820102,7.4,205.42,205.32,12.1628]
["bitfinex-derivatives","SOLF0:USTF0",1756344820304,4.59530442,205.41,205.32,12.1628]
["bitfinex-derivatives","SOLF0:USTF0",1756344820501,7.4,205.42,205.32,12.1628]
["bitfinex-derivatives","SOLF0:USTF0",1756344820699,7.4,205.4,205.3,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1756344820901,7.4,205.4,205.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756344821100,4.59580603,205.39,205.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756344821407,7.4,205.4,205.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756344821606,1.2174187,205.39,205.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756344821806,7.4,205.4,205.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756344822705,7.4,205.4,205.3,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1756344822906,7.4,205.4,205.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756344822907,7.4,205.4,205.28,75.9734]
["bitfinex-derivatives","SOLF0:USTF0",1756344823111,7.4,205.4,205.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756344823306,7.4,205.38,205.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756344823602,7.4,205.36,205.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756344824708,7.4,205.36,205.26,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1756344825109,7.4,205.36,205.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756344825410,7.4,205.43,205.3,68.187]
["bitfinex-derivatives","SOLF0:USTF0",1756344825609,8.11507283,205.42,205.3,68.187]
["bitfinex-derivatives","SOLF0:USTF0",1756344825910,7.4,205.43,205.3,68.187]
["bitfinex-derivatives","SOLF0:USTF0",1756344826210,8.11506392,205.42,205.3,122.187]
["bitfinex-derivatives","SOLF0:USTF0",1756344826411,7.4,205.43,205.3,122.187]
["bitfinex-derivatives","SOLF0:USTF0",1756344826610,8.11487513,205.42,205.34,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1756344826807,8.11649065,205.41,205.34,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1756344827003,7.4,205.43,205.32,12.1629]
["bitfinex-derivatives","SOLF0:USTF0",1756344827212,7.4,205.41,205.28,12.99693591]
["bitfinex-derivatives","SOLF0:USTF0",1756344827509,8.11811761,205.4,205.28,12.99693591]
["bitfinex-derivatives","SOLF0:USTF0",1756344827708,7.4,205.38,205.29,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1756344828108,7.4,205.38,205.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756344828514,8.12411847,205.37,205.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756344828711,7.4,205.38,205.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756344829208,7.4,205.43,205.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756344829414,7.4,205.43,205.28,73.40953591]
["bitfinex-derivatives","SOLF0:USTF0",1756344829415,3.51669745,205.42,205.32,81.17663591]
["bitfinex-derivatives","SOLF0:USTF0",1756344829610,7.4,205.43,205.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756344830709,7.4,205.43,205.37,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1756344831211,334.74,205.5,205.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756344831508,7.4,205.48,205.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756344831708,8.12244871,205.47,205.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756344831909,7.4,205.48,205.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756344832212,8.12233938,205.47,205.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756344832413,7.4,205.48,205.41,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1756344832609,8.12047654,205.47,205.41,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1756344832814,7.4,205.48,205.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756344833014,8.12047612,205.47,205.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756344833214,7.4,205.48,205.38,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1756344833412,8.1192847,205.47,205.38,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1756344833617,7.4,205.48,205.38,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1756344833812,8.11898761,205.47,205.38,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1756344834015,7.4,205.48,205.38,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1756344834212,8.11898761,205.47,205.38,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1756344834414,7.4,205.48,205.38,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1756344834616,8.11749689,205.47,205.38,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1756344834915,7.4,205.48,205.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756344835315,7.4,205.48,205.41,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1756344835716,7.4,205.48,205.38,12.1615]
["bitfinex-derivatives","SOLF0:USTF0",1756344836122,7.4,205.48,205.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756344838326,12.61693591,205.49,205.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756344838520,7.4,205.46,205.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756344838722,8.11397198,205.45,205.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756344838922,7.4,205.46,205.36,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1756344839122,8.11545379,205.45,205.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756344839423,7.4,205.46,205.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756344839622,8.11592547,205.45,205.35,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1756344839823,7.4,205.46,205.35,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1756344840123,7.4,205.46,205.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756344840323,452.5,205.5,205.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756344840324,3.51171484,205.45,205.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756344840624,7.4,205.49,205.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756344841126,7.4,205.49,205.42,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1756344841625,7.4,205.49,205.43,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1756344842620,327.34,205.5,205.38,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756344842819,327.34,205.5,205.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756344842820,8.02,205.48,205.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756344843227,6.90694931,205.47,205.38,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1756344843534,8.02,205.56,205.43,68.143]
["bitfinex-derivatives","SOLF0:USTF0",1756344843733,8.02,205.56,205.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756344843734,8.12246511,205.55,205.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756344843927,8.02,205.56,205.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756344844536,8.02,205.56,205.49,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1756344844738,8.02,205.56,205.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756344845337,8.02,205.56,205.46,12.0498]
["bitfinex-derivatives","SOLF0:USTF0",1756344845537,8.02,205.56,205.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756344846831,8.02,205.56,205.44,59.21693591]
["bitfinex-derivatives","SOLF0:USTF0",1756344846832,8.02,205.61,205.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756344847335,8.02,205.61,205.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756344847834,8.02,205.71,205.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756344848033,8.02,205.69,205.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756344848233,8.02,205.67,205.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756344848430,8.02,205.67,205.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756344848625,8.02,205.76,205.6,68.0874]
["bitfinex-derivatives","SOLF0:USTF0",1756344848933,1.2157313,205.75,205.61,12.0466]
["bitfinex-derivatives","SOLF0:USTF0",1756344849128,8.02,205.76,205.64,75.7441]
["bitfinex-derivatives","SOLF0:USTF0",1756344849330,8.02,205.76,205.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756344849930,8.02,205.76,205.66,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756344850134,8.02,205.78,205.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756344850335,8.02,205.76,205.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756344850638,8.02,205.76,205.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756344851431,8.02,205.76,205.65,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1756344851637,8.02,205.76,205.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756344852437,8.02,205.76,205.67,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1756344852638,14.63,205.91,205.67,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1756344852639,8.02,205.86,205.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756344852835,5.21693591,205.92,205.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756344853036,2.72,205.91,205.75,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756344853231,8.02,205.9,205.75,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756344853742,8.02,205.9,205.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756344855435,5.21693591,205.88,205.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756344855633,8.02,205.87,205.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756344855835,5.21693591,205.84,205.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756344856031,8.02,205.83,205.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756344857042,14.63,205.94,205.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756344857043,8.02,205.88,205.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756344858735,8.02,205.88,205.74,12.0439]
["bitfinex-derivatives","SOLF0:USTF0",1756344859840,8.02,205.88,205.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756344860040,5.21693591,205.87,205.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756344860240,8.02,205.86,205.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756344860442,5.21693591,205.87,205.69,12.88693591]
["bitfinex-derivatives","SOLF0:USTF0",1756344860633,8.02,205.86,205.69,12.88693591]
["bitfinex-derivatives","SOLF0:USTF0",1756344861039,8.02,205.86,205.7,68.0534]
["bitfinex-derivatives","SOLF0:USTF0",1756344861234,8.02,205.86,205.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756344862040,13.23693591,205.86,205.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756344863445,19.26,205.85,205.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756344864040,13.23693591,205.86,205.71,75.7206]
["bitfinex-derivatives","SOLF0:USTF0",1756344864041,8.02,205.86,205.71,75.7206]
["bitfinex-derivatives","SOLF0:USTF0",1756344864336,8.02,205.86,205.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756344865344,326.74,206.02,205.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756344865345,5.21693591,205.95,205.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756344865647,8.02,205.95,205.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756344866639,8.02,205.92,205.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756344867243,8.02,205.92,205.76,17.26053591]
["bitfinex-derivatives","SOLF0:USTF0",1756344868241,8.02,205.92,205.76,12.0436]
["bitfinex-derivatives","SOLF0:USTF0",1756344868442,5.21693591,205.93,205.76,12.0436]
["bitfinex-derivatives","SOLF0:USTF0",1756344868647,8.02,205.92,205.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756344869143,8.02,205.92,205.8,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1756344870047,8.02,205.92,205.8,58.3727]
["bitfinex-derivatives","SOLF0:USTF0",1756344871545,8.02,205.92,205.8,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1756344872146,7.87,205.97,205.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756344872449,7.87,205.97,205.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756344874546,7.87,205.97,205.86,61.31]
["bitfinex-derivatives","SOLF0:USTF0",1756344874941,7.87,206.01,205.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756344876748,7.87,206.01,205.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756344876948,7.87,206.01,205.89,11.6809]
["bitfinex-derivatives","SOLF0:USTF0",1756344877350,7.87,206.01,205.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756344877945,7.87,206.01,205.91,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1756344879245,7.87,206.01,205.89,11.6809]
["bitfinex-derivatives","SOLF0:USTF0",1756344881641,7.87,206.01,205.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756344882644,7.87,206.01,205.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756344882848,7.87,205.97,205.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756344883045,7.87,205.93,205.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756344883245,7.87,205.95,205.75,12.52693591]
["bitfinex-derivatives","SOLF0:USTF0",1756344883447,7.87,205.93,205.75,12.52693591]
["bitfinex-derivatives","SOLF0:USTF0",1756344883652,126.7,205.96,205.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756344883653,5.21693591,205.9,205.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756344883948,0.84510121,206.01,205.73,108.56296671]
["bitfinex-derivatives","SOLF0:USTF0",1756344883949,5.21693591,205.86,205.73,108.56296671]
["bitfinex-derivatives","SOLF0:USTF0",1756344884152,12.64,205.85,205.73,108.56296671]
["bitfinex-derivatives","SOLF0:USTF0",1756344884350,7.87,205.81,205.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756344884655,7.87,205.77,205.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756344884857,0.03735237,205.74,205.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756344885156,0.03735237,205.74,205.62,75.3902]
["bitfinex-derivatives","SOLF0:USTF0",1756344885355,0.03735237,205.74,205.64,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1756344885855,0.03735237,205.74,205.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756344886155,7.87,205.73,205.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756344886347,7.87,205.73,205.58,68.0934]
["bitfinex-derivatives","SOLF0:USTF0",1756344886348,127.15735237,205.74,205.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756344886548,127.12,205.74,205.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756344886848,0.0322075,205.71,205.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756344887657,0.0322075,205.71,205.58,68.0934]
["bitfinex-derivatives","SOLF0:USTF0",1756344887956,0.0322075,205.71,205.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756344888151,135.13,205.74,205.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756344888356,0.03541689,205.67,205.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756344888853,0.03541689,205.67,205.61,68.0838]
["bitfinex-derivatives","SOLF0:USTF0",1756344889051,0.03541689,205.67,205.6,68.0875]
["bitfinex-derivatives","SOLF0:USTF0",1756344889052,0.03541689,205.67,205.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756344889254,0.03541689,205.67,205.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756344889557,1.689e-05,205.67,205.66,11.6857]
["bitfinex-derivatives","SOLF0:USTF0",1756344889755,32.92,205.76,205.67,68.0618]
["bitfinex-derivatives","SOLF0:USTF0",1756344890453,40.79,205.76,205.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756344890758,40.79,205.76,205.62,122.0805]
["bitfinex-derivatives","SOLF0:USTF0",1756344890759,7.87,205.74,205.62,122.0805]
["bitfinex-derivatives","SOLF0:USTF0",1756344890961,38.13693591,205.76,205.69,0.03451868]
["bitfinex-derivatives","SOLF0:USTF0",1756344891154,9.08525777,205.75,205.69,0.03451868]
["bitfinex-derivatives","SOLF0:USTF0",1756344891456,7.87,205.73,205.69,0.03451868]
["bitfinex-derivatives","SOLF0:USTF0",1756344891654,6.43219368,205.72,205.69,0.03451868]
["bitfinex-derivatives","SOLF0:USTF0",1756344891861,7.87,205.7,205.69,0.03451868]
["bitfinex-derivatives","SOLF0:USTF0",1756344892159,9.08525777,205.7,205.69,0.03451868]
["bitfinex-derivatives","SOLF0:USTF0",1756344892549,9.08525777,205.7,205.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756344892863,9.08525777,205.7,205.52,68.1123]
["bitfinex-derivatives","SOLF0:USTF0",1756344892864,1.21525777,205.69,205.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756344893060,7.87,205.7,205.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756344893061,1.21525777,205.68,205.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756344893358,1.21525777,205.67,205.56,75.4103]
["bitfinex-derivatives","SOLF0:USTF0",1756344893559,1.21525777,205.66,205.56,75.4103]
["bitfinex-derivatives","SOLF0:USTF0",1756344893761,7.87,205.7,205.56,75.4103]
["bitfinex-derivatives","SOLF0:USTF0",1756344893957,7.87,205.75,205.66,68.0674]
["bitfinex-derivatives","SOLF0:USTF0",1756344894156,1.21524204,205.74,205.66,68.0674]
["bitfinex-derivatives","SOLF0:USTF0",1756344894355,1.21524204,205.73,205.69,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1756344894552,0.03388253,205.73,205.69,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1756344894758,0.03388253,205.73,205.68,68.061]
["bitfinex-derivatives","SOLF0:USTF0",1756344894957,0.03388253,205.73,205.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756344896064,7.87,205.81,205.74,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1756344896264,1.21488195,205.8,205.74,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1756344896463,334.50277526,205.87,205.73,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1756344896464,127.98,205.85,205.73,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1756344896664,1.21472933,205.84,205.73,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1756344896862,1.21472933,205.83,205.73,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1756344897067,9.08472933,205.82,205.61,68.0826]
["bitfinex-derivatives","SOLF0:USTF0",1756344897260,9.08472933,205.81,205.65,75.3811]
["bitfinex-derivatives","SOLF0:USTF0",1756344897464,9.08472933,205.81,205.71,0.03354353]
["bitfinex-derivatives","SOLF0:USTF0",1756344897465,1.21472933,205.8,205.71,0.03354353]
["bitfinex-derivatives","SOLF0:USTF0",1756344897764,1.21472933,205.79,205.71,0.03354353]
["bitfinex-derivatives","SOLF0:USTF0",1756344897963,7.87,205.81,205.71,0.03354353]
["bitfinex-derivatives","SOLF0:USTF0",1756344898160,1.21495325,205.8,205.71,0.03354353]
["bitfinex-derivatives","SOLF0:USTF0",1756344898363,7.87,205.81,205.73,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1756344899465,7.87,205.81,205.71,0.03354353]
["bitfinex-derivatives","SOLF0:USTF0",1756344900364,7.87,205.79,205.71,0.03354353]
["bitfinex-derivatives","SOLF0:USTF0",1756344900563,1.21494505,205.78,205.71,0.03354353]
["bitfinex-derivatives","SOLF0:USTF0",1756344900767,109.19,205.79,205.71,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1756344900970,109.19,205.79,205.72,0.03408054]
["bitfinex-derivatives","SOLF0:USTF0",1756344901176,1.21504739,205.78,205.72,0.03408054]
["bitfinex-derivatives","SOLF0:USTF0",1756344901466,109.19,205.79,205.72,0.03408054]
["bitfinex-derivatives","SOLF0:USTF0",1756344901770,7.87,205.79,205.72,0.03408054]
["bitfinex-derivatives","SOLF0:USTF0",1756344903670,1.21520695,205.78,205.72,0.03408054]
["bitfinex-derivatives","SOLF0:USTF0",1756344903868,7.69,205.79,205.72,0.03408054]
["bitfinex-derivatives","SOLF0:USTF0",1756344904071,7.69,205.75,205.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756344904275,7.69,205.7,205.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756344904474,96.2,205.69,205.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756344904770,7.69,205.68,205.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756344905069,7.69,205.65,205.52,68.1126]
["bitfinex-derivatives","SOLF0:USTF0",1756344905275,0.03606297,205.61,205.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756344905669,0.03606297,205.61,205.55,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1756344905969,0.03606297,205.61,205.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756344906768,0.03606297,205.61,205.55,68.1042]
["bitfinex-derivatives","SOLF0:USTF0",1756344906969,0.03606297,205.61,205.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756344907166,0.03606297,205.61,205.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756344907379,0.03606297,205.61,205.6,12.217]
["bitfinex-derivatives","SOLF0:USTF0",1756344907674,128.64,205.72,205.6,76.4074]
["bitfinex-derivatives","SOLF0:USTF0",1756344907879,128.64,205.72,205.6,75.9274]
["bitfinex-derivatives","SOLF0:USTF0",1756344908482,455.18,205.73,205.64,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1756344908977,455.18,205.73,205.66,0.03161982]
["bitfinex-derivatives","SOLF0:USTF0",1756344909172,7.69,205.72,205.66,0.03161982]
["bitfinex-derivatives","SOLF0:USTF0",1756344910871,7.69,205.72,205.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756344911075,8.20277526,205.7,205.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756344911272,7.69,205.69,205.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756344911480,7.69,205.69,205.49,68.1236]
["bitfinex-derivatives","SOLF0:USTF0",1756344911481,7.69,205.69,205.52,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1756344911879,7.69,205.69,205.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756344912175,0.03159387,205.63,205.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756344912378,7.72159387,205.63,205.52,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1756344912576,7.69,205.61,205.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756344912980,0.03617009,205.6,205.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756344913380,0.03617009,205.6,205.51,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1756344913580,0.03617009,205.6,205.51,68.1165]
["bitfinex-derivatives","SOLF0:USTF0",1756344913882,0.03617009,205.6,205.5,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1756344913883,0.03617009,205.6,205.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756344914377,0.03617009,205.6,205.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756344914581,0.03617009,205.6,205.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756344914777,96.61,205.62,205.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756344915078,0.03343977,205.56,205.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756344915579,0.03343977,205.56,205.49,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1756344915983,0.03343977,205.56,205.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756344916176,0.03343977,205.56,205.51,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1756344916380,0.03343977,205.56,205.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756344917285,0.03343977,205.56,205.51,68.1171]
["bitfinex-derivatives","SOLF0:USTF0",1756344917677,0.03343977,205.56,205.54,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1756344918178,0.03343977,205.56,205.54,12.2182]
["bitfinex-derivatives","SOLF0:USTF0",1756344918582,0.03343977,205.56,205.3,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1756344918583,7.69,205.55,205.4,75.9915]
["bitfinex-derivatives","SOLF0:USTF0",1756344918880,48.97277526,205.55,205.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756344919284,7.69,205.49,205.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756344919684,7.69,205.49,205.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756344920179,0.03653909,205.46,205.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756344920784,0.03653909,205.46,205.4,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1756344920983,0.03653909,205.46,205.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756344921683,0.03653909,205.46,205.41,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1756344921882,0.03653909,205.46,205.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756344922278,0.03653909,205.46,205.38,76.0003]
["bitfinex-derivatives","SOLF0:USTF0",1756344922485,0.03653909,205.46,205.43,68.1434]
["bitfinex-derivatives","SOLF0:USTF0",1756344922684,0.03653909,205.46,205.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756344922884,0.03653909,205.46,205.41,68.1504]
["bitfinex-derivatives","SOLF0:USTF0",1756344922885,0.03653909,205.46,205.41,68.1491]
["bitfinex-derivatives","SOLF0:USTF0",1756344923090,0.03653909,205.46,205.42,68.1473]
["bitfinex-derivatives","SOLF0:USTF0",1756344923280,0.03653909,205.46,205.43,68.1429]
["bitfinex-derivatives","SOLF0:USTF0",1756344923887,0.03653909,205.46,205.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756344924291,0.03653909,205.46,205.43,68.1429]
["bitfinex-derivatives","SOLF0:USTF0",1756344924491,7.69,205.71,205.57,68.0976]
["bitfinex-derivatives","SOLF0:USTF0",1756344924687,7.69,205.71,205.61,68.0835]
["bitfinex-derivatives","SOLF0:USTF0",1756344924986,7.69,205.77,205.64,68.0737]
["bitfinex-derivatives","SOLF0:USTF0",1756344925188,7.8,205.78,205.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756344925484,7.69,205.88,205.75,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1756344925684,1.21505274,205.87,205.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756344925989,7.69,205.88,205.73,80.258]
["bitfinex-derivatives","SOLF0:USTF0",1756344926185,1.21482739,205.87,205.74,68.0411]
["bitfinex-derivatives","SOLF0:USTF0",1756344926385,7.69,205.88,205.78,0.03638227]
["bitfinex-derivatives","SOLF0:USTF0",1756344927187,1.21475673,205.87,205.78,0.03638227]
["bitfinex-derivatives","SOLF0:USTF0",1756344927389,7.69,205.88,205.78,0.03638227]
["bitfinex-derivatives","SOLF0:USTF0",1756344927690,1.21471584,205.87,205.78,0.03638227]
["bitfinex-derivatives","SOLF0:USTF0",1756344927891,7.69,205.88,205.78,0.03638227]
["bitfinex-derivatives","SOLF0:USTF0",1756344928192,3.45541604,205.87,205.78,0.03638227]
["bitfinex-derivatives","SOLF0:USTF0",1756344928390,3.45541604,205.86,205.78,0.03638227]
["bitfinex-derivatives","SOLF0:USTF0",1756344928587,3.45541604,205.85,205.78,0.03638227]
["bitfinex-derivatives","SOLF0:USTF0",1756344928782,7.69,205.88,205.78,0.03638227]
["bitfinex-derivatives","SOLF0:USTF0",1756344928783,7.69,205.84,205.78,0.03638227]
["bitfinex-derivatives","SOLF0:USTF0",1756344928986,7.69,205.82,205.78,0.03638227]
["bitfinex-derivatives","SOLF0:USTF0",1756344929186,7.69,205.8,205.78,0.03638227]
["bitfinex-derivatives","SOLF0:USTF0",1756344929984,39.65,205.87,205.78,0.03638227]
["bitfinex-derivatives","SOLF0:USTF0",1756344930191,3.45593375,205.86,205.78,0.03638227]
["bitfinex-derivatives","SOLF0:USTF0",1756344930488,3.45593375,205.85,205.78,0.03638227]
["bitfinex-derivatives","SOLF0:USTF0",1756344930690,3.45593375,205.84,205.78,0.03638227]
["bitfinex-derivatives","SOLF0:USTF0",1756344930886,11.14593375,205.83,205.78,0.03638227]
["bitfinex-derivatives","SOLF0:USTF0",1756344931086,7.69,205.83,205.78,0.03638227]
["bitfinex-derivatives","SOLF0:USTF0",1756344932196,7.69,205.86,205.78,0.03638227]
["bitfinex-derivatives","SOLF0:USTF0",1756344932494,3.45307776,205.85,205.78,0.03638227]
["bitfinex-derivatives","SOLF0:USTF0",1756344932692,3.45307776,205.84,205.78,0.03638227]
["bitfinex-derivatives","SOLF0:USTF0",1756344932999,3.45307776,205.83,205.78,0.03638227]
["bitfinex-derivatives","SOLF0:USTF0",1756344933298,7.69,205.81,205.78,0.03638227]
["bitfinex-derivatives","SOLF0:USTF0",1756344933593,7.69,205.81,205.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344933594,7.69,205.79,205.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344933789,3.45362833,205.78,205.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344933996,7.69,205.79,205.63,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1756344933997,3.45362833,205.77,205.63,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1756344934197,89.96,205.78,205.63,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1756344934388,3.45374999,205.77,205.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344934587,4.66928271,205.76,205.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344934891,0.03074832,205.72,205.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344935088,1.21526201,205.71,205.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344935292,1.21536474,205.7,205.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344935499,0.03074832,205.72,205.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344935795,1.21538544,205.71,205.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344935993,1.21538544,205.7,205.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344936192,0.03074832,205.72,205.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344936393,1.21539006,205.71,205.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344936593,1.21539006,205.7,205.57,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344936793,0.03074832,205.72,205.57,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344936794,1.21539006,205.69,205.57,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344937094,7.69,205.74,205.57,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344937390,7.69,205.74,205.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344937391,0.03366616,205.65,205.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344938191,0.03366616,205.65,205.59,0.03478769]
["bitfinex-derivatives","SOLF0:USTF0",1756344938989,7.69,205.63,205.59,0.03478769]
["bitfinex-derivatives","SOLF0:USTF0",1756344939194,7.72366616,205.65,205.59,0.03478769]
["bitfinex-derivatives","SOLF0:USTF0",1756344939392,1.21592926,205.64,205.59,0.03478769]
["bitfinex-derivatives","SOLF0:USTF0",1756344939593,7.69,205.62,205.59,0.03478769]
["bitfinex-derivatives","SOLF0:USTF0",1756344939899,25.69366616,205.65,205.59,0.03478769]
["bitfinex-derivatives","SOLF0:USTF0",1756344940197,1.21592939,205.64,205.59,0.03478769]
["bitfinex-derivatives","SOLF0:USTF0",1756344940396,7.69,205.62,205.59,0.03478769]
["bitfinex-derivatives","SOLF0:USTF0",1756344940794,25.69366616,205.65,205.59,0.03478769]
["bitfinex-derivatives","SOLF0:USTF0",1756344940993,1.21592939,205.64,205.59,0.03478769]
["bitfinex-derivatives","SOLF0:USTF0",1756344941298,0.03366616,205.65,205.59,0.03478769]
["bitfinex-derivatives","SOLF0:USTF0",1756344942489,7.69,205.64,205.59,0.03478769]
["bitfinex-derivatives","SOLF0:USTF0",1756344942693,7.69,205.62,205.59,0.03478769]
["bitfinex-derivatives","SOLF0:USTF0",1756344942892,7.69,205.64,205.59,0.03478769]
["bitfinex-derivatives","SOLF0:USTF0",1756344943194,7.69,205.63,205.59,0.03478769]
["bitfinex-derivatives","SOLF0:USTF0",1756344943401,129.06,205.64,205.59,0.03478769]
["bitfinex-derivatives","SOLF0:USTF0",1756344943797,7.69,205.63,205.59,0.03478769]
["bitfinex-derivatives","SOLF0:USTF0",1756344944001,129.06,205.64,205.59,0.03478769]
["bitfinex-derivatives","SOLF0:USTF0",1756344944202,129.06,205.64,205.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344944203,7.69,205.62,205.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344944498,7.69,205.6,205.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344944702,4.6758004,205.59,205.42,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1756344944903,1.21599799,205.58,205.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344945103,1.21599799,205.57,205.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344945303,7.69,205.6,205.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344945503,0.03447908,205.52,205.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344948003,0.03447908,205.52,205.43,12.3005]
["bitfinex-derivatives","SOLF0:USTF0",1756344949002,0.03447908,205.52,205.45,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1756344949205,0.03447908,205.52,205.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344952804,7.72447908,205.52,205.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344953199,1.2166561,205.51,205.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344953404,0.03447908,205.52,205.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344953405,25.44431821,205.5,205.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344953708,7.69,205.5,205.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344954008,0.03133896,205.44,205.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344954502,0.03133896,205.44,205.41,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1756344954703,0.03133896,205.44,205.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344955099,0.03133896,205.44,205.39,68.1568]
["bitfinex-derivatives","SOLF0:USTF0",1756344955100,0.03133896,205.44,205.42,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1756344955303,0.03133896,205.44,205.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344956212,0.03133896,205.44,205.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344956901,0.03133896,205.44,205.36,68.1669]
["bitfinex-derivatives","SOLF0:USTF0",1756344957105,0.03133896,205.44,205.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344957308,0.03133896,205.44,205.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344958207,0.03133896,205.44,205.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344958410,0.03133896,205.44,205.4,68.1531]
["bitfinex-derivatives","SOLF0:USTF0",1756344958617,0.03133896,205.44,205.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344958815,0.03133896,205.44,205.4,68.1531]
["bitfinex-derivatives","SOLF0:USTF0",1756344959219,0.03133896,205.44,205.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756344960113,0.03133896,205.44,205.43,12.3006]
["bitfinex-derivatives","SOLF0:USTF0",1756344961219,3.896e-05,205.44,205.43,12.3006]
["bitfinex-derivatives","SOLF0:USTF0",1756344961619,326.82,205.56,205.48,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1756344961818,326.82,205.56,205.46,76.2233]
["bitfinex-derivatives","SOLF0:USTF0",1756344962020,326.82,205.56,205.4,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756344962021,8.04,205.55,205.4,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756344962318,16.24277526,205.55,205.4,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756344962518,8.04,205.53,205.4,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756344962715,8.04,205.54,205.36,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1756344962917,8.23869999,205.5,205.33,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756344963119,8.20277526,205.45,205.32,105.53082619]
["bitfinex-derivatives","SOLF0:USTF0",1756344963420,8.20277526,205.45,205.29,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756344963615,0.03083095,205.41,205.29,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756344963912,8.04,205.4,205.29,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756344964509,8.04,205.4,205.31,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1756344964715,0.03600223,205.37,205.31,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1756344965320,8.07600223,205.37,205.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756344965521,8.07600223,205.37,205.32,0.03672137]
["bitfinex-derivatives","SOLF0:USTF0",1756344965713,13.39201908,205.69,205.33,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756344965714,15.46,205.41,205.33,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756344965912,15.46,205.41,205.37,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756344966113,8.04,205.48,205.37,68.1637]
["bitfinex-derivatives","SOLF0:USTF0",1756344966320,0.03256501,205.41,205.37,68.1637]
["bitfinex-derivatives","SOLF0:USTF0",1756344966520,0.03256501,205.41,205.39,12.4713]
["bitfinex-derivatives","SOLF0:USTF0",1756344967017,0.03256501,205.41,205.39,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756344967415,6.501e-05,205.41,205.4,12.4713]
["bitfinex-derivatives","SOLF0:USTF0",1756344968228,8.04,205.53,205.44,68.1403]
["bitfinex-derivatives","SOLF0:USTF0",1756344968414,8.04,205.53,205.44,76.2303]
["bitfinex-derivatives","SOLF0:USTF0",1756344968916,8.04,205.59,205.44,76.2303]
["bitfinex-derivatives","SOLF0:USTF0",1756344969416,8.20277526,205.56,205.39,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756344969617,8.04,205.55,205.39,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756344969918,1.21675334,205.54,205.39,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756344970123,8.04,205.53,205.39,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756344970326,8.04,205.5,205.39,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756344970525,55.52,205.5,205.39,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756344971525,55.52,205.5,205.35,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1756344971726,55.52,205.5,205.34,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756344972321,8.04,205.48,205.34,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756344972522,8.20277526,205.46,205.34,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756344972722,8.20277526,205.46,205.29,107.868177]
["bitfinex-derivatives","SOLF0:USTF0",1756344972723,8.04,205.45,205.3,12.4732]
["bitfinex-derivatives","SOLF0:USTF0",1756344972926,8.20277526,205.46,205.3,12.4732]
["bitfinex-derivatives","SOLF0:USTF0",1756344973122,8.04,205.45,205.3,12.4732]
["bitfinex-derivatives","SOLF0:USTF0",1756344973625,90.0,205.44,205.35,0.03141138]
["bitfinex-derivatives","SOLF0:USTF0",1756344974229,8.04,205.43,205.35,0.03141138]
["bitfinex-derivatives","SOLF0:USTF0",1756344974433,4.66550957,205.42,205.35,0.03141138]
["bitfinex-derivatives","SOLF0:USTF0",1756344974620,8.04,205.43,205.35,0.03141138]
["bitfinex-derivatives","SOLF0:USTF0",1756344974824,1.2173462,205.42,205.35,0.03141138]
["bitfinex-derivatives","SOLF0:USTF0",1756344975129,8.04,205.43,205.35,0.03141138]
["bitfinex-derivatives","SOLF0:USTF0",1756344975328,4.66847208,205.42,205.35,0.03141138]
["bitfinex-derivatives","SOLF0:USTF0",1756344975522,1.21736673,205.41,205.35,0.03141138]
["bitfinex-derivatives","SOLF0:USTF0",1756344975726,12.70759348,205.4,205.35,0.03141138]
["bitfinex-derivatives","SOLF0:USTF0",1756344975929,12.70759348,205.4,205.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756344975930,141.28759348,205.39,205.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756344976127,136.62,205.39,205.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756344976530,1.21747623,205.38,205.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756344976729,136.62,205.39,205.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756344977032,4.66997969,205.38,205.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756344977234,0.0369892,205.34,205.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756344977730,0.0369892,205.34,205.21,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756344978127,8.04,205.35,205.21,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756344978328,4.67576121,205.34,205.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756344978628,0.03736599,205.3,205.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756344979338,0.03736599,205.3,205.23,0.03297806]
["bitfinex-derivatives","SOLF0:USTF0",1756344979528,0.03736599,205.3,205.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756344980531,0.03736599,205.3,205.23,0.03297806]
["bitfinex-derivatives","SOLF0:USTF0",1756344982436,0.03736599,205.3,205.24,12.4746]
["bitfinex-derivatives","SOLF0:USTF0",1756344982633,0.03736599,205.3,205.26,68.2003]
["bitfinex-derivatives","SOLF0:USTF0",1756344982832,0.03736599,205.3,205.28,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1756344983134,0.03736599,205.3,205.29,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756344984339,66.46,205.38,205.3,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1756344984636,4.67752075,205.37,205.29,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756344984837,66.46,205.38,205.29,12.4735]
["bitfinex-derivatives","SOLF0:USTF0",1756344985034,1.21731832,205.37,205.29,12.4735]
["bitfinex-derivatives","SOLF0:USTF0",1756344985238,66.46,205.38,205.29,12.4735]
["bitfinex-derivatives","SOLF0:USTF0",1756344985434,1.21731862,205.37,205.29,12.4735]
["bitfinex-derivatives","SOLF0:USTF0",1756344985639,66.46,205.38,205.31,0.03606551]
["bitfinex-derivatives","SOLF0:USTF0",1756344985840,1.2173182,205.37,205.31,0.03606551]
["bitfinex-derivatives","SOLF0:USTF0",1756344986035,66.46,205.38,205.31,0.03606551]
["bitfinex-derivatives","SOLF0:USTF0",1756344986241,4.67997517,205.37,205.31,0.03606551]
["bitfinex-derivatives","SOLF0:USTF0",1756344986543,66.46,205.38,205.31,0.03606551]
["bitfinex-derivatives","SOLF0:USTF0",1756344986739,4.68005593,205.37,205.31,0.03606551]
["bitfinex-derivatives","SOLF0:USTF0",1756344986942,66.46,205.38,205.31,0.03606551]
["bitfinex-derivatives","SOLF0:USTF0",1756344987138,4.68005593,205.37,205.31,0.03606551]
["bitfinex-derivatives","SOLF0:USTF0",1756344987342,66.46,205.38,205.31,0.03606551]
["bitfinex-derivatives","SOLF0:USTF0",1756344987643,1.21727693,205.37,205.31,0.03606551]
["bitfinex-derivatives","SOLF0:USTF0",1756344987847,66.46,205.38,205.31,0.03606551]
["bitfinex-derivatives","SOLF0:USTF0",1756344988036,1.21729758,205.37,205.31,0.03606551]
["bitfinex-derivatives","SOLF0:USTF0",1756344988236,66.46,205.38,205.31,0.03606551]
["bitfinex-derivatives","SOLF0:USTF0",1756344988437,8.04,205.36,205.31,0.03606551]
["bitfinex-derivatives","SOLF0:USTF0",1756344988638,4.67941583,205.35,205.31,0.03606551]
["bitfinex-derivatives","SOLF0:USTF0",1756344988843,1.21746972,205.34,205.31,0.03606551]
["bitfinex-derivatives","SOLF0:USTF0",1756344989145,8.04,205.37,205.31,0.03606551]
["bitfinex-derivatives","SOLF0:USTF0",1756344989343,8.04,205.35,205.31,0.03606551]
["bitfinex-derivatives","SOLF0:USTF0",1756344989548,4.68058323,205.34,205.31,0.03606551]
["bitfinex-derivatives","SOLF0:USTF0",1756344989849,8.04,205.35,205.31,0.03606551]
["bitfinex-derivatives","SOLF0:USTF0",1756344990941,8.04,205.33,205.31,0.03606551]
["bitfinex-derivatives","SOLF0:USTF0",1756344991438,8.04,205.37,205.31,0.03606551]
["bitfinex-derivatives","SOLF0:USTF0",1756344991644,8.26811671,205.36,205.31,0.03606551]
["bitfinex-derivatives","SOLF0:USTF0",1756344991844,7.8,205.34,205.31,0.03606551]
["bitfinex-derivatives","SOLF0:USTF0",1756344992147,7.8,205.32,205.2,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1756344992339,132.56112,205.31,205.2,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1756344992541,7.8,205.29,205.1,68.2518]
["bitfinex-derivatives","SOLF0:USTF0",1756344992838,7.8,205.27,205.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756344993048,8.26904417,205.26,205.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756344993250,1.21783325,205.25,205.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756344993450,136.08277526,205.31,205.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756344993451,7.8,205.23,205.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756344993649,0.03494723,205.22,205.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756344994546,0.03494723,205.22,205.09,68.2562]
["bitfinex-derivatives","SOLF0:USTF0",1756344994753,0.03494723,205.22,205.1,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1756344994952,44.52,205.23,205.1,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1756344995154,0.0357992,205.18,205.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756344997451,0.0357992,205.18,205.1,11.8077]
["bitfinex-derivatives","SOLF0:USTF0",1756344998653,0.0357992,205.18,205.12,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1756344999254,0.0357992,205.18,205.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756345002455,0.0357992,205.18,205.16,11.8064]
["bitfinex-derivatives","SOLF0:USTF0",1756345002853,0.0357992,205.18,205.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756345004657,0.0357992,205.18,205.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756345004950,0.0357992,205.18,205.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756345005356,0.0357992,205.18,205.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756345006257,0.0357992,205.18,205.13,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1756345006552,0.0357992,205.18,205.16,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1756345006753,0.0357992,205.18,205.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756345007949,5.36579311,205.34,205.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756345007950,8.68,205.32,205.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756345008148,3.45709326,205.31,205.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756345008459,75.62,205.35,205.25,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1756345008755,7.08469016,205.34,205.25,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1756345008955,80.84409821,205.35,205.26,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1756345009159,75.62,205.35,205.28,0.03663532]
["bitfinex-derivatives","SOLF0:USTF0",1756345009356,135.42,205.37,205.28,0.03663532]
["bitfinex-derivatives","SOLF0:USTF0",1756345009550,7.8,205.37,205.28,0.03663532]
["bitfinex-derivatives","SOLF0:USTF0",1756345009849,7.8,205.35,205.28,0.03663532]
["bitfinex-derivatives","SOLF0:USTF0",1756345010050,7.08487991,205.34,205.28,0.03663532]
["bitfinex-derivatives","SOLF0:USTF0",1756345010249,7.8,205.35,205.28,0.03663532]
["bitfinex-derivatives","SOLF0:USTF0",1756345010455,3.45760853,205.34,205.28,0.03663532]
["bitfinex-derivatives","SOLF0:USTF0",1756345010654,7.8,205.35,205.28,0.03663532]
["bitfinex-derivatives","SOLF0:USTF0",1756345012458,135.44,205.35,205.28,0.03663532]
["bitfinex-derivatives","SOLF0:USTF0",1756345012858,7.8,205.33,205.28,0.03663532]
["bitfinex-derivatives","SOLF0:USTF0",1756345013061,7.09026448,205.32,205.28,0.03663532]
["bitfinex-derivatives","SOLF0:USTF0",1756345013257,3.46254115,205.31,205.28,0.03663532]
["bitfinex-derivatives","SOLF0:USTF0",1756345013461,127.64,205.35,205.28,0.03663532]
["bitfinex-derivatives","SOLF0:USTF0",1756345013663,16.11505814,205.34,205.28,0.03663532]
["bitfinex-derivatives","SOLF0:USTF0",1756345013860,16.11505814,205.33,205.28,0.03663532]
["bitfinex-derivatives","SOLF0:USTF0",1756345014059,127.66,205.34,205.28,0.03663532]
["bitfinex-derivatives","SOLF0:USTF0",1756345015962,127.7,205.35,205.28,0.03663532]
["bitfinex-derivatives","SOLF0:USTF0",1756345016162,127.54,205.35,205.28,0.03663532]
["bitfinex-derivatives","SOLF0:USTF0",1756345016366,127.54,205.35,205.29,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1756345018460,127.4,205.36,205.29,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1756345020070,127.4,205.36,205.3,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1756345020269,7.8,205.38,205.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756345020469,135.02,205.38,205.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756345020665,135.02,205.38,205.32,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1756345021070,135.02,205.38,205.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756345021473,3.64350342,205.37,205.33,0.03162282]
["bitfinex-derivatives","SOLF0:USTF0",1756345021664,7.54,205.37,205.33,0.03162282]
["bitfinex-derivatives","SOLF0:USTF0",1756345022473,127.22,205.38,205.33,0.03162282]
["bitfinex-derivatives","SOLF0:USTF0",1756345022672,3.64336822,205.37,205.33,0.03162282]
["bitfinex-derivatives","SOLF0:USTF0",1756345022864,127.22,205.38,205.33,0.03162282]
["bitfinex-derivatives","SOLF0:USTF0",1756345022865,7.10085007,205.36,205.33,0.03162282]
["bitfinex-derivatives","SOLF0:USTF0",1756345023065,7.54,205.34,205.33,0.03162282]
["bitfinex-derivatives","SOLF0:USTF0",1756345023271,24.09638037,205.34,205.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756345023573,7.54,205.32,205.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756345023773,7.54,205.3,205.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756345023968,7.10109247,205.29,205.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756345024175,7.10109247,205.29,205.15,113.19513199]
["bitfinex-derivatives","SOLF0:USTF0",1756345024176,7.54,205.27,205.15,113.19513199]
["bitfinex-derivatives","SOLF0:USTF0",1756345024367,7.10453815,205.26,205.15,113.19513199]
["bitfinex-derivatives","SOLF0:USTF0",1756345024570,7.10453815,205.26,205.08,68.2593]
["bitfinex-derivatives","SOLF0:USTF0",1756345024571,14.64472291,205.25,205.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756345024771,7.54,205.23,205.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756345024971,39.98,205.22,205.1,76.1227]
["bitfinex-derivatives","SOLF0:USTF0",1756345025275,0.03459856,205.2,205.1,76.1227]
["bitfinex-derivatives","SOLF0:USTF0",1756345025577,7.57459856,205.2,205.11,68.2493]
["bitfinex-derivatives","SOLF0:USTF0",1756345025968,0.03459856,205.2,205.14,68.2395]
["bitfinex-derivatives","SOLF0:USTF0",1756345026167,0.03459856,205.2,205.14,122.2395]
["bitfinex-derivatives","SOLF0:USTF0",1756345026379,9.856e-05,205.2,205.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756345026575,9.856e-05,205.2,205.14,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756345026775,9.856e-05,205.2,205.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756345027281,9.856e-05,205.2,205.17,12.2562]
["bitfinex-derivatives","SOLF0:USTF0",1756345027576,9.856e-05,205.2,205.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756345027978,9.856e-05,205.2,205.19,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1756345028282,9.856e-05,205.2,205.19,12.2557]
["bitfinex-derivatives","SOLF0:USTF0",1756345028674,9.856e-05,205.2,205.16,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1756345028978,9.856e-05,205.2,205.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756345029469,9.856e-05,205.2,205.17,68.2297]
["bitfinex-derivatives","SOLF0:USTF0",1756345029870,4.82,205.32,205.2,68.2197]
["bitfinex-derivatives","SOLF0:USTF0",1756345030072,4.82,205.33,205.2,68.2197]
["bitfinex-derivatives","SOLF0:USTF0",1756345030278,3.6452867,205.32,205.21,68.216]
["bitfinex-derivatives","SOLF0:USTF0",1756345030479,4.82,205.33,205.25,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1756345030670,7.54,205.34,205.25,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1756345031276,7.54,205.34,205.27,0.03738998]
["bitfinex-derivatives","SOLF0:USTF0",1756345037889,126.88,205.34,205.27,0.03738998]
["bitfinex-derivatives","SOLF0:USTF0",1756345038088,7.54,205.39,205.3,68.1864]
["bitfinex-derivatives","SOLF0:USTF0",1756345038280,126.88,205.41,205.35,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1756345038488,5.36579311,205.51,205.37,68.1632]
["bitfinex-derivatives","SOLF0:USTF0",1756345038681,5.36579311,205.55,205.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756345038986,6.9972074,205.54,205.43,68.1427]
["bitfinex-derivatives","SOLF0:USTF0",1756345039185,36.32,205.57,205.44,68.1396]
["bitfinex-derivatives","SOLF0:USTF0",1756345039589,36.32,205.57,205.46,0.03311293]
["bitfinex-derivatives","SOLF0:USTF0",1756345039787,5.21969488,205.56,205.46,0.03311293]
["bitfinex-derivatives","SOLF0:USTF0",1756345039983,6.97869623,205.55,205.46,0.03311293]
["bitfinex-derivatives","SOLF0:USTF0",1756345040180,5.21969488,205.56,205.46,0.03311293]
["bitfinex-derivatives","SOLF0:USTF0",1756345042589,7.54,205.55,205.46,0.03311293]
["bitfinex-derivatives","SOLF0:USTF0",1756345045391,7.54,205.61,205.46,0.03311293]
["bitfinex-derivatives","SOLF0:USTF0",1756345045593,7.54,205.61,205.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756345045892,7.54,205.58,205.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756345046093,7.54,205.58,205.52,0.03610232]
["bitfinex-derivatives","SOLF0:USTF0",1756345047193,5.21969488,205.57,205.52,0.03610232]
["bitfinex-derivatives","SOLF0:USTF0",1756345047895,7.54,205.56,205.52,0.03610232]
["bitfinex-derivatives","SOLF0:USTF0",1756345048094,7.54,205.61,205.52,0.03610232]
["bitfinex-derivatives","SOLF0:USTF0",1756345048288,7.54,205.55,205.52,0.03610232]
["bitfinex-derivatives","SOLF0:USTF0",1756345048493,5.21969488,205.56,205.52,0.03610232]
["bitfinex-derivatives","SOLF0:USTF0",1756345048895,7.54,205.55,205.52,0.03610232]
["bitfinex-derivatives","SOLF0:USTF0",1756345049090,5.21969488,205.56,205.52,0.03610232]
["bitfinex-derivatives","SOLF0:USTF0",1756345049296,7.54,205.55,205.52,0.03610232]
["bitfinex-derivatives","SOLF0:USTF0",1756345049899,5.21969488,205.56,205.52,0.03610232]
["bitfinex-derivatives","SOLF0:USTF0",1756345050096,80.47969488,205.62,205.52,0.03610232]
["bitfinex-derivatives","SOLF0:USTF0",1756345050303,7.54,205.54,205.52,0.03610232]
["bitfinex-derivatives","SOLF0:USTF0",1756345050798,5.21969488,205.55,205.52,0.03610232]
["bitfinex-derivatives","SOLF0:USTF0",1756345051503,12.75969488,205.55,205.52,0.03610232]
["bitfinex-derivatives","SOLF0:USTF0",1756345052398,7.42,205.54,205.52,0.03610232]
["bitfinex-derivatives","SOLF0:USTF0",1756345055607,85.78,205.6,205.52,0.03610232]
["bitfinex-derivatives","SOLF0:USTF0",1756345057106,5.21969488,205.58,205.52,0.03610232]
["bitfinex-derivatives","SOLF0:USTF0",1756345057510,7.42,205.57,205.52,0.03610232]
["bitfinex-derivatives","SOLF0:USTF0",1756345058609,7.42,205.58,205.52,0.03610232]
["bitfinex-derivatives","SOLF0:USTF0",1756345060206,5.21969488,205.61,205.52,0.03610232]
["bitfinex-derivatives","SOLF0:USTF0",1756345060609,82.18343813,205.63,205.52,0.03610232]
["bitfinex-derivatives","SOLF0:USTF0",1756345060610,7.42,205.63,205.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756345060910,7.42,205.6,205.52,0.03610232]
["bitfinex-derivatives","SOLF0:USTF0",1756345061108,126.58,205.65,205.52,0.03610232]
["bitfinex-derivatives","SOLF0:USTF0",1756345061109,5.21969488,205.57,205.52,0.03610232]
["bitfinex-derivatives","SOLF0:USTF0",1756345061309,7.42,205.56,205.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756345061619,7.42,205.56,205.52,0.03127416]
["bitfinex-derivatives","SOLF0:USTF0",1756345062113,5.21969488,205.57,205.52,0.03127416]
["bitfinex-derivatives","SOLF0:USTF0",1756345062304,7.42,205.56,205.52,0.03127416]
["bitfinex-derivatives","SOLF0:USTF0",1756345062708,5.21969488,205.57,205.52,0.03127416]
["bitfinex-derivatives","SOLF0:USTF0",1756345063008,12.63969488,205.61,205.52,0.03127416]
["bitfinex-derivatives","SOLF0:USTF0",1756345063510,12.63969488,205.61,205.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756345063714,7.42,205.61,205.54,0.03453061]
["bitfinex-derivatives","SOLF0:USTF0",1756345066008,5.21969488,205.65,205.54,0.03453061]
["bitfinex-derivatives","SOLF0:USTF0",1756345066609,461.16,205.66,205.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756345067310,461.16,205.66,205.58,0.03714526]
["bitfinex-derivatives","SOLF0:USTF0",1756345068314,7.42,205.64,205.58,0.03714526]
["bitfinex-derivatives","SOLF0:USTF0",1756345075715,12.63969488,205.64,205.58,0.03714526]
["bitfinex-derivatives","SOLF0:USTF0",1756345080624,7.42,205.59,205.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756345080819,7.42,205.57,205.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756345081325,332.66579311,205.66,205.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756345081326,126.06,205.61,205.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756345081522,133.48,205.61,205.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756345081922,0.03285007,205.57,205.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756345082225,8.18285007,205.57,205.49,12.2492]
["bitfinex-derivatives","SOLF0:USTF0",1756345082719,8.18285007,205.57,205.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756345083328,11.30753006,205.57,205.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756345083925,0.03285007,205.57,205.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756345085122,0.03285007,205.57,205.51,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1756345085727,3.15753006,205.57,205.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756345087317,3.15753006,205.57,205.49,12.2492]
["bitfinex-derivatives","SOLF0:USTF0",1756345087828,3.15753006,205.57,205.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756345088628,0.03285007,205.57,205.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756345088826,3.12467999,205.52,205.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756345089328,127.94467999,205.55,205.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756345089528,0.03542099,205.5,205.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756345089724,0.03542099,205.5,205.46,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1756345089923,0.03542099,205.5,205.47,12.0196]
["bitfinex-derivatives","SOLF0:USTF0",1756345090124,0.03542099,205.5,205.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756345090424,0.03542099,205.5,205.47,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1756345090629,0.03542099,205.5,205.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756345091027,0.03542099,205.5,205.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756345091426,3.12467999,205.61,205.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756345091624,129.28467999,205.61,205.53,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1756345092124,129.24467999,205.64,205.55,12.018]
["bitfinex-derivatives","SOLF0:USTF0",1756345092329,129.24467999,205.64,205.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756345092733,11.65531283,205.63,205.57,0.03201134]
["bitfinex-derivatives","SOLF0:USTF0",1756345092929,8.15,205.61,205.57,0.03201134]
["bitfinex-derivatives","SOLF0:USTF0",1756345093735,8.15,205.63,205.57,0.03201134]
["bitfinex-derivatives","SOLF0:USTF0",1756345093923,8.15,205.61,205.57,0.03201134]
["bitfinex-derivatives","SOLF0:USTF0",1756345094322,126.12,205.64,205.57,0.03201134]
["bitfinex-derivatives","SOLF0:USTF0",1756345094523,11.65579003,205.63,205.57,0.03201134]
["bitfinex-derivatives","SOLF0:USTF0",1756345094734,11.65579003,205.62,205.57,0.03201134]
["bitfinex-derivatives","SOLF0:USTF0",1756345094930,8.15,205.62,205.57,7.67201134]
["bitfinex-derivatives","SOLF0:USTF0",1756345095334,327.3,205.66,205.57,7.67201134]
["bitfinex-derivatives","SOLF0:USTF0",1756345096832,327.3,205.66,205.58,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1756345097029,11.65520979,205.65,205.57,0.03201134]
["bitfinex-derivatives","SOLF0:USTF0",1756345097329,8.15,205.65,205.57,0.03201134]
["bitfinex-derivatives","SOLF0:USTF0",1756345097629,8.15,205.63,205.57,0.03201134]
["bitfinex-derivatives","SOLF0:USTF0",1756345097933,4.72174068,205.62,205.57,0.03201134]
["bitfinex-derivatives","SOLF0:USTF0",1756345098133,130.94174068,205.61,205.57,0.03201134]
["bitfinex-derivatives","SOLF0:USTF0",1756345098335,4.72174068,205.6,205.57,0.03201134]
["bitfinex-derivatives","SOLF0:USTF0",1756345098543,126.22,205.61,205.57,0.03201134]
["bitfinex-derivatives","SOLF0:USTF0",1756345098728,8.15,205.59,205.57,0.03201134]
["bitfinex-derivatives","SOLF0:USTF0",1756345098931,8.15,205.6,205.57,0.03201134]
["bitfinex-derivatives","SOLF0:USTF0",1756345099134,126.22,205.61,205.57,0.03201134]
["bitfinex-derivatives","SOLF0:USTF0",1756345099336,8.15,205.59,205.57,0.03201134]
["bitfinex-derivatives","SOLF0:USTF0",1756345099530,8.15,205.6,205.57,0.03201134]
["bitfinex-derivatives","SOLF0:USTF0",1756345099732,126.22,205.61,205.57,0.03201134]
["bitfinex-derivatives","SOLF0:USTF0",1756345099932,8.15,205.59,205.57,0.03201134]
["bitfinex-derivatives","SOLF0:USTF0",1756345101136,126.22,205.61,205.57,7.67201134]
["bitfinex-derivatives","SOLF0:USTF0",1756345101636,126.22,205.61,205.57,4.40951134]
["bitfinex-derivatives","SOLF0:USTF0",1756345101837,126.22,205.61,205.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756345102327,126.22,205.61,205.59,12.0172]
["bitfinex-derivatives","SOLF0:USTF0",1756345102531,126.22,205.61,205.57,0.03201134]
["bitfinex-derivatives","SOLF0:USTF0",1756345102532,134.37,205.61,205.57,0.03201134]
["bitfinex-derivatives","SOLF0:USTF0",1756345102832,126.22,205.61,205.57,0.03201134]
["bitfinex-derivatives","SOLF0:USTF0",1756345103336,8.15,205.6,205.57,0.03201134]
["bitfinex-derivatives","SOLF0:USTF0",1756345103535,75.49,205.6,205.57,0.03201134]
["bitfinex-derivatives","SOLF0:USTF0",1756345103731,67.34,205.6,205.57,0.03201134]
["bitfinex-derivatives","SOLF0:USTF0",1756345104137,8.15,205.59,205.57,0.03201134]
["bitfinex-derivatives","SOLF0:USTF0",1756345105231,67.34,205.6,205.57,0.03201134]
["bitfinex-derivatives","SOLF0:USTF0",1756345105438,8.15,205.58,205.57,0.03201134]
["bitfinex-derivatives","SOLF0:USTF0",1756345105840,8.15,205.59,205.57,0.03201134]
["bitfinex-derivatives","SOLF0:USTF0",1756345106329,126.1,205.6,205.57,0.03201134]
["bitfinex-derivatives","SOLF0:USTF0",1756345106538,8.15,205.58,205.57,0.03201134]
["bitfinex-derivatives","SOLF0:USTF0",1756345107435,12.87569678,205.58,205.57,0.03201134]
["bitfinex-derivatives","SOLF0:USTF0",1756345107737,12.87569678,205.58,205.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756345108037,4.72610257,205.57,205.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756345108238,8.15,205.58,205.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756345108434,8.15,205.56,205.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756345108738,8.15,205.56,205.43,122.1438]
["bitfinex-derivatives","SOLF0:USTF0",1756345108938,0.03189974,205.51,205.43,122.1438]
["bitfinex-derivatives","SOLF0:USTF0",1756345109136,0.03189974,205.51,205.43,68.1438]
["bitfinex-derivatives","SOLF0:USTF0",1756345109338,0.03189974,205.51,205.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756345110238,0.03189974,205.51,205.48,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1756345111342,0.03189974,205.51,205.45,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1756345111539,0.03189974,205.51,205.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756345111745,0.03189974,205.51,205.41,118.77253026]
["bitfinex-derivatives","SOLF0:USTF0",1756345112243,0.03189974,205.51,205.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756345112746,0.03189974,205.51,205.43,11.9106]
["bitfinex-derivatives","SOLF0:USTF0",1756345113041,0.03189974,205.51,205.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756345113250,0.03189974,205.51,205.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756345113641,0.03189974,205.51,205.5,11.9092]
["bitfinex-derivatives","SOLF0:USTF0",1756345114445,0.03189974,205.51,205.5,12.3892]
["bitfinex-derivatives","SOLF0:USTF0",1756345114644,56.38,205.59,205.53,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1756345115145,56.38,205.59,205.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756345115146,56.38,205.59,205.51,68.1171]
["bitfinex-derivatives","SOLF0:USTF0",1756345115447,56.38,205.59,205.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756345116044,56.38,205.59,205.56,11.9077]
["bitfinex-derivatives","SOLF0:USTF0",1756345116245,56.38,205.59,205.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756345116848,133.84,205.66,205.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756345117043,8.07708309,205.65,205.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756345117244,7.76,205.63,205.56,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1756345117447,4.72422745,205.62,205.54,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1756345117752,7.76,205.6,205.54,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1756345118748,7.76,205.65,205.55,0.03236898]
["bitfinex-derivatives","SOLF0:USTF0",1756345118940,7.76,205.63,205.55,0.03236898]
["bitfinex-derivatives","SOLF0:USTF0",1756345119144,7.76,205.61,205.55,0.03236898]
["bitfinex-derivatives","SOLF0:USTF0",1756345119941,7.76,205.59,205.55,0.03236898]
["bitfinex-derivatives","SOLF0:USTF0",1756345120140,4.72577024,205.6,205.55,0.03236898]
["bitfinex-derivatives","SOLF0:USTF0",1756345120141,5.2046393,205.64,205.55,0.03236898]
["bitfinex-derivatives","SOLF0:USTF0",1756345120346,18.44802424,205.63,205.55,0.03236898]
["bitfinex-derivatives","SOLF0:USTF0",1756345120651,5.2046393,205.64,205.55,0.03236898]
["bitfinex-derivatives","SOLF0:USTF0",1756345120652,7.76,205.61,205.55,0.03236898]
["bitfinex-derivatives","SOLF0:USTF0",1756345120846,8.08077692,205.6,205.55,0.03236898]
["bitfinex-derivatives","SOLF0:USTF0",1756345121041,7.76,205.58,205.55,0.03236898]
["bitfinex-derivatives","SOLF0:USTF0",1756345121248,7.76,205.63,205.55,0.03236898]
["bitfinex-derivatives","SOLF0:USTF0",1756345121449,7.76,205.61,205.55,0.03236898]
["bitfinex-derivatives","SOLF0:USTF0",1756345121647,8.0819972,205.6,205.55,0.03236898]
["bitfinex-derivatives","SOLF0:USTF0",1756345121843,134.14200996,205.59,205.55,0.03236898]
["bitfinex-derivatives","SOLF0:USTF0",1756345122049,7.76,205.57,205.55,0.03236898]
["bitfinex-derivatives","SOLF0:USTF0",1756345122253,7.76,205.58,205.55,0.03236898]
["bitfinex-derivatives","SOLF0:USTF0",1756345122446,7.76,205.56,205.55,0.03236898]
["bitfinex-derivatives","SOLF0:USTF0",1756345123048,12.50772621,205.56,205.55,0.03236898]
["bitfinex-derivatives","SOLF0:USTF0",1756345123350,15.86351161,205.56,205.55,0.03236898]
["bitfinex-derivatives","SOLF0:USTF0",1756345123542,12.50772621,205.56,205.55,0.03236898]
["bitfinex-derivatives","SOLF0:USTF0",1756345124251,15.86331336,205.56,205.55,0.03236898]
["bitfinex-derivatives","SOLF0:USTF0",1756345124845,16.34331336,205.56,205.44,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1756345125146,8.10331336,205.55,205.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756345125347,8.10331336,205.55,205.48,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1756345125348,19.6,205.55,205.48,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1756345126150,7.76,205.54,205.41,113.56789096]
["bitfinex-derivatives","SOLF0:USTF0",1756345126351,4.74757899,205.53,205.41,113.56789096]
["bitfinex-derivatives","SOLF0:USTF0",1756345126549,7.76,205.54,205.41,113.56789096]
["bitfinex-derivatives","SOLF0:USTF0",1756345126749,4.74767189,205.53,205.41,113.56789096]
["bitfinex-derivatives","SOLF0:USTF0",1756345126950,7.76,205.54,205.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756345127347,0.03194571,205.49,205.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756345127652,0.03194571,205.49,205.48,11.9094]
["bitfinex-derivatives","SOLF0:USTF0",1756345128454,0.03194571,205.49,205.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756345129355,0.03194571,205.49,205.45,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1756345129653,7.76,205.6,205.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756345129852,8.0992067,205.59,205.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756345130055,4.74589258,205.58,205.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756345130256,7.76,205.6,205.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756345130453,8.0988421,205.59,205.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756345130654,4.74535203,205.58,205.51,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1756345130855,7.76,205.6,205.51,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1756345131054,8.09869821,205.59,205.51,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1756345131354,7.76,205.57,205.53,0.0332749]
["bitfinex-derivatives","SOLF0:USTF0",1756345133161,7.76,205.55,205.53,0.0332749]
["bitfinex-derivatives","SOLF0:USTF0",1756345133458,7.76,205.57,205.53,0.0332749]
["bitfinex-derivatives","SOLF0:USTF0",1756345133650,7.76,205.53,205.45,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1756345133852,42.2,205.53,205.45,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1756345134055,3.53022789,205.52,205.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756345134355,42.2,205.53,205.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756345134561,3.52996579,205.52,205.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756345134756,42.2,205.53,205.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756345135059,0.03445534,205.51,205.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756345135259,0.03445534,205.51,205.44,11.9103]
["bitfinex-derivatives","SOLF0:USTF0",1756345136156,0.03445534,205.51,205.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756345137253,0.03445534,205.51,205.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756345138863,0.03445534,205.51,205.45,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1756345140466,0.03445534,205.51,205.43,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1756345140764,0.03445534,205.51,205.44,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1756345141765,0.03445534,205.51,205.45,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1756345141956,0.03445534,205.51,205.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756345142361,15.99763906,205.5,205.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756345142562,3.52963999,205.49,205.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756345142763,7.88,205.5,205.39,68.157]
["bitfinex-derivatives","SOLF0:USTF0",1756345142959,0.03459538,205.46,205.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756345143368,0.03459538,205.46,205.45,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1756345143570,0.03459538,205.46,205.45,12.0501]
["bitfinex-derivatives","SOLF0:USTF0",1756345146074,0.03459538,205.46,205.43,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1756345146369,0.03459538,205.46,205.43,12.0506]
["bitfinex-derivatives","SOLF0:USTF0",1756345146570,0.03459538,205.46,205.44,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1756345146772,0.03459538,205.46,205.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756345147470,7.88,205.58,205.53,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1756345147667,3.12554898,205.61,205.5,75.7898]
["bitfinex-derivatives","SOLF0:USTF0",1756345147668,1.21623343,205.57,205.5,75.7898]
["bitfinex-derivatives","SOLF0:USTF0",1756345147970,25.64,205.62,205.5,75.7898]
["bitfinex-derivatives","SOLF0:USTF0",1756345148166,8.11299544,205.61,205.54,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1756345148374,8.11299544,205.6,205.54,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1756345148674,9.09609281,205.59,205.55,0.03594656]
["bitfinex-derivatives","SOLF0:USTF0",1756345148971,1.21609281,205.58,205.55,0.03594656]
["bitfinex-derivatives","SOLF0:USTF0",1756345149171,25.64,205.62,205.55,0.03594656]
["bitfinex-derivatives","SOLF0:USTF0",1756345149372,8.11359748,205.61,205.55,0.03594656]
["bitfinex-derivatives","SOLF0:USTF0",1756345149569,4.74391167,205.6,205.55,0.03594656]
["bitfinex-derivatives","SOLF0:USTF0",1756345149773,7.88,205.58,205.55,0.03594656]
["bitfinex-derivatives","SOLF0:USTF0",1756345149970,3.12554898,205.6,205.55,0.03594656]
["bitfinex-derivatives","SOLF0:USTF0",1756345149971,1.21607421,205.57,205.55,0.03594656]
["bitfinex-derivatives","SOLF0:USTF0",1756345150166,9.09607421,205.56,205.55,0.03594656]
["bitfinex-derivatives","SOLF0:USTF0",1756345151567,12.62492609,205.56,205.55,0.03594656]
["bitfinex-derivatives","SOLF0:USTF0",1756345152175,15.99567583,205.56,205.55,0.03594656]
["bitfinex-derivatives","SOLF0:USTF0",1756345152677,16.47632971,205.56,205.45,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1756345152875,3.12554898,205.53,205.45,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1756345153072,1.21634865,205.52,205.45,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1756345153272,1.21634865,205.51,205.45,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1756345153477,13.08939887,205.56,205.45,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1756345153777,8.10724124,205.55,205.45,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1756345153974,0.03534747,205.53,205.45,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1756345154277,1.21645348,205.52,205.46,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1756345154475,0.03534747,205.53,205.46,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1756345154669,1.21644437,205.52,205.46,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1756345154873,0.03534747,205.53,205.46,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1756345155074,1.21644437,205.52,205.46,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1756345155274,0.03534747,205.53,205.47,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1756345155578,1.21642228,205.52,205.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756345155878,0.03534747,205.53,205.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756345156083,1.21643102,205.52,205.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756345156275,1.21645772,205.51,205.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756345156475,0.03534747,205.53,205.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756345156776,1.21646197,205.52,205.45,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1756345156978,0.03079272,205.5,205.45,12.0502]
["bitfinex-derivatives","SOLF0:USTF0",1756345157179,0.03079272,205.5,205.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756345161382,0.03079272,205.5,205.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756345162085,0.03079272,205.5,205.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756345163079,9.272e-05,205.5,205.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756345167289,9.272e-05,205.5,205.48,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1756345167690,9.272e-05,205.5,205.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756345172693,9.272e-05,205.5,205.47,0.0333274]
["bitfinex-derivatives","SOLF0:USTF0",1756345173594,7.73,205.48,205.47,0.0333274]
["bitfinex-derivatives","SOLF0:USTF0",1756345173889,8.94654761,205.48,205.47,0.0333274]
["bitfinex-derivatives","SOLF0:USTF0",1756345174086,7.73,205.48,205.47,0.0333274]
["bitfinex-derivatives","SOLF0:USTF0",1756345174392,8.94666755,205.48,205.47,0.0333274]
["bitfinex-derivatives","SOLF0:USTF0",1756345174988,1.21666755,205.48,205.47,0.0333274]
["bitfinex-derivatives","SOLF0:USTF0",1756345175497,8.94666755,205.48,205.47,0.0333274]
["bitfinex-derivatives","SOLF0:USTF0",1756345176294,1.21666755,205.48,205.47,0.0333274]
["bitfinex-derivatives","SOLF0:USTF0",1756345179000,8.94666755,205.48,205.47,0.0333274]
["bitfinex-derivatives","SOLF0:USTF0",1756345180095,1.21666755,205.48,205.47,0.0333274]
["bitfinex-derivatives","SOLF0:USTF0",1756345180499,8.94666755,205.48,205.47,0.0333274]
["bitfinex-derivatives","SOLF0:USTF0",1756345181302,7.73,205.48,205.47,0.0333274]
["bitfinex-derivatives","SOLF0:USTF0",1756345185293,8.946705,205.48,205.47,0.0333274]
["bitfinex-derivatives","SOLF0:USTF0",1756345186499,12.48118688,205.48,205.47,0.0333274]
["bitfinex-derivatives","SOLF0:USTF0",1756345186700,8.946705,205.48,205.47,0.0333274]
["bitfinex-derivatives","SOLF0:USTF0",1756345187699,1.216705,205.48,205.47,0.0333274]
["bitfinex-derivatives","SOLF0:USTF0",1756345188112,9.272e-05,205.5,205.47,0.0333274]
["bitfinex-derivatives","SOLF0:USTF0",1756345189005,7.73,205.48,205.47,0.0333274]
["bitfinex-derivatives","SOLF0:USTF0",1756345189506,8.94658162,205.48,205.47,0.0333274]
["bitfinex-derivatives","SOLF0:USTF0",1756345189708,12.07277719,205.48,205.47,0.0333274]
["bitfinex-derivatives","SOLF0:USTF0",1756345190499,15.60699962,205.48,205.47,0.0333274]
["bitfinex-derivatives","SOLF0:USTF0",1756345190902,15.60699962,205.48,205.4,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1756345191095,1.21658162,205.47,205.4,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1756345191295,7.73,205.44,205.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756345192301,0.03733798,205.41,205.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756345192700,0.03733798,205.41,205.37,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1756345192901,0.03733798,205.41,205.37,12.4418]
["bitfinex-derivatives","SOLF0:USTF0",1756345193601,0.03733798,205.41,205.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756345193797,0.03733798,205.41,205.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756345194004,0.03733798,205.41,205.37,68.1628]
["bitfinex-derivatives","SOLF0:USTF0",1756345194205,0.03733798,205.41,205.38,12.4416]
["bitfinex-derivatives","SOLF0:USTF0",1756345194606,0.03733798,205.41,205.39,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1756345196006,7.76733798,205.41,205.39,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1756345196197,7.76733798,205.41,205.26,7.9372095]
["bitfinex-derivatives","SOLF0:USTF0",1756345196198,26.28701327,205.4,205.26,7.9372095]
["bitfinex-derivatives","SOLF0:USTF0",1756345196403,3.12619557,205.35,205.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756345196607,4.75325429,205.34,205.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756345196803,3.57338899,205.33,205.29,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1756345197004,3.53624102,205.32,205.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756345197303,0.03714797,205.33,205.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756345197503,0.03714797,205.33,205.26,68.2001]
["bitfinex-derivatives","SOLF0:USTF0",1756345198006,0.03714797,205.33,205.3,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1756345199204,0.03714797,205.33,205.32,12.443]
["bitfinex-derivatives","SOLF0:USTF0",1756345199701,4.797e-05,205.33,205.32,12.923]
["bitfinex-derivatives","SOLF0:USTF0",1756345199900,3.12619557,205.41,205.32,12.923]
["bitfinex-derivatives","SOLF0:USTF0",1756345199901,58.96,205.43,205.39,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1756345200106,66.69,205.43,205.39,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1756345200306,326.98,205.44,205.38,68.1605]
["bitfinex-derivatives","SOLF0:USTF0",1756345200508,326.98,205.44,205.41,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1756345200708,334.71,205.44,205.41,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1756345200908,334.71,205.44,205.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756345201300,326.98,205.44,205.4,0.03354755]
["bitfinex-derivatives","SOLF0:USTF0",1756345201507,7.73,205.43,205.4,0.03354755]
["bitfinex-derivatives","SOLF0:USTF0",1756345201707,3.12619557,205.41,205.4,0.03354755]
["bitfinex-derivatives","SOLF0:USTF0",1756345201905,10.52619557,205.41,205.4,0.03354755]
["bitfinex-derivatives","SOLF0:USTF0",1756345202111,326.98,205.44,205.4,0.03354755]
["bitfinex-derivatives","SOLF0:USTF0",1756345202312,326.98,205.44,205.4,7.61354755]
["bitfinex-derivatives","SOLF0:USTF0",1756345202710,125.84,205.46,205.43,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1756345203106,3.12619557,205.47,205.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756345203308,67.18,205.48,205.44,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1756345203822,59.78,205.48,205.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756345204221,10.52619557,205.52,205.44,7.61617026]
["bitfinex-derivatives","SOLF0:USTF0",1756345204416,118.18,205.5,205.44,0.03617026]
["bitfinex-derivatives","SOLF0:USTF0",1756345204612,3.12619557,205.49,205.44,0.03617026]
["bitfinex-derivatives","SOLF0:USTF0",1756345204816,3.12619557,205.49,205.34,68.1717]
["bitfinex-derivatives","SOLF0:USTF0",1756345204817,7.4,205.45,205.36,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1756345205115,118.18,205.5,205.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756345205116,3.12619557,205.39,205.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756345205316,91.69829327,205.38,205.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756345205518,42.81829327,205.38,205.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756345206114,0.03195524,205.36,205.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756345206618,0.03195524,205.36,205.28,68.192]
["bitfinex-derivatives","SOLF0:USTF0",1756345206814,0.03195524,205.36,205.28,75.772]
["bitfinex-derivatives","SOLF0:USTF0",1756345207015,0.03195524,205.36,205.29,68.1899]
["bitfinex-derivatives","SOLF0:USTF0",1756345207214,0.03195524,205.36,205.27,68.1964]
["bitfinex-derivatives","SOLF0:USTF0",1756345207421,5.21829327,205.34,205.25,68.2013]
["bitfinex-derivatives","SOLF0:USTF0",1756345207720,5.21829327,205.34,205.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756345208118,0.03265835,205.31,205.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756345208824,0.03265835,205.31,205.25,68.2034]
["bitfinex-derivatives","SOLF0:USTF0",1756345209020,0.03265835,205.31,205.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756345209216,0.03265835,205.31,205.3,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1756345209424,0.03265835,205.31,205.3,11.9634]
["bitfinex-derivatives","SOLF0:USTF0",1756345210028,0.03265835,205.31,205.3,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1756345210729,0.03265835,205.31,205.27,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1756345211321,0.03265835,205.31,205.29,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1756345211526,0.03265835,205.31,205.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756345212423,5.835e-05,205.31,205.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756345214127,5.835e-05,205.31,205.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756345214622,5.835e-05,205.31,205.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756345214827,5.835e-05,205.31,205.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756345216926,5.835e-05,205.31,205.29,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1756345217124,5.835e-05,205.31,205.29,11.9636]
["bitfinex-derivatives","SOLF0:USTF0",1756345217829,5.835e-05,205.31,205.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756345218620,5.835e-05,205.31,205.29,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1756345220128,5.835e-05,205.31,205.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756345220832,334.46,205.42,205.35,68.1688]
["bitfinex-derivatives","SOLF0:USTF0",1756345221031,12.61829327,205.46,205.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756345221226,7.4,205.46,205.39,68.1572]
["bitfinex-derivatives","SOLF0:USTF0",1756345221927,7.4,205.45,205.35,68.1688]
["bitfinex-derivatives","SOLF0:USTF0",1756345222128,7.4,205.48,205.4,0.03121906]
["bitfinex-derivatives","SOLF0:USTF0",1756345222329,4.89771863,205.47,205.4,0.03121906]
["bitfinex-derivatives","SOLF0:USTF0",1756345222529,7.4,205.45,205.4,0.03121906]
["bitfinex-derivatives","SOLF0:USTF0",1756345222728,7.4,205.41,205.29,68.1893]
["bitfinex-derivatives","SOLF0:USTF0",1756345222927,5.21829327,205.38,205.3,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1756345223233,12.61829327,205.38,205.3,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1756345224133,0.03349381,205.36,205.3,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1756345224334,0.03349381,205.36,205.31,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1756345224534,0.03349381,205.36,205.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756345225130,0.03349381,205.36,205.29,68.1903]
["bitfinex-derivatives","SOLF0:USTF0",1756345225740,0.03349381,205.36,205.32,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1756345225934,7.43349381,205.36,205.32,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1756345226137,7.43349381,205.36,205.26,68.2004]
["bitfinex-derivatives","SOLF0:USTF0",1756345226138,0.03349381,205.36,205.26,68.2004]
["bitfinex-derivatives","SOLF0:USTF0",1756345226338,0.03349381,205.36,205.29,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1756345226639,0.03349381,205.36,205.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756345226837,5.21829327,205.34,205.27,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1756345227036,5.21829327,205.34,205.25,68.2031]
["bitfinex-derivatives","SOLF0:USTF0",1756345227235,0.03544603,205.33,205.24,68.2071]
["bitfinex-derivatives","SOLF0:USTF0",1756345227437,7.43544603,205.33,205.24,68.2071]
["bitfinex-derivatives","SOLF0:USTF0",1756345228044,0.03544603,205.33,205.27,68.1958]
["bitfinex-derivatives","SOLF0:USTF0",1756345228334,0.03544603,205.33,205.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756345228537,0.03544603,205.33,205.26,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1756345229041,5.21829327,205.3,205.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756345229642,0.03704565,205.28,205.26,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1756345230541,0.03704565,205.28,205.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756345231437,4.565e-05,205.28,205.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756345233046,327.16,205.41,205.32,68.1805]
["bitfinex-derivatives","SOLF0:USTF0",1756345233439,327.16,205.41,205.36,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1756345233746,327.16,205.41,205.33,68.1763]
["bitfinex-derivatives","SOLF0:USTF0",1756345233941,7.55,205.42,205.33,68.1763]
["bitfinex-derivatives","SOLF0:USTF0",1756345234444,7.55,205.42,205.35,0.03133621]
["bitfinex-derivatives","SOLF0:USTF0",1756345234744,5.21829327,205.43,205.37,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1756345234944,7.55,205.41,205.37,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1756345236644,125.74,205.44,205.38,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1756345236843,8.7670475,205.43,205.38,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1756345237144,125.72,205.45,205.38,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1756345237346,4.90530713,205.44,205.38,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1756345237546,7.55,205.42,205.38,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1756345237744,7.55,205.44,205.39,0.03648382]
["bitfinex-derivatives","SOLF0:USTF0",1756345238046,7.55,205.42,205.39,0.03648382]
["bitfinex-derivatives","SOLF0:USTF0",1756345238242,7.55,205.46,205.39,0.03648382]
["bitfinex-derivatives","SOLF0:USTF0",1756345238547,134.0433802,205.45,205.39,0.03648382]
["bitfinex-derivatives","SOLF0:USTF0",1756345238844,4.90602441,205.44,205.39,0.03648382]
["bitfinex-derivatives","SOLF0:USTF0",1756345239043,7.55,205.42,205.39,0.03648382]
["bitfinex-derivatives","SOLF0:USTF0",1756345239245,125.72,205.44,205.39,0.03648382]
["bitfinex-derivatives","SOLF0:USTF0",1756345239541,7.55,205.42,205.39,0.03648382]
["bitfinex-derivatives","SOLF0:USTF0",1756345239845,7.55,205.4,205.39,0.03648382]
["bitfinex-derivatives","SOLF0:USTF0",1756345240144,12.45714223,205.4,205.39,0.03648382]
["bitfinex-derivatives","SOLF0:USTF0",1756345241238,4.90971807,205.4,205.39,0.03648382]
["bitfinex-derivatives","SOLF0:USTF0",1756345241439,7.55,205.42,205.39,0.03648382]
["bitfinex-derivatives","SOLF0:USTF0",1756345242148,67.94,205.43,205.39,0.03648382]
["bitfinex-derivatives","SOLF0:USTF0",1756345242641,7.55,205.42,205.39,4.41798382]
["bitfinex-derivatives","SOLF0:USTF0",1756345242849,63.24,205.45,205.39,4.41798382]
["bitfinex-derivatives","SOLF0:USTF0",1756345243044,12.45222707,205.44,205.39,4.41798382]
["bitfinex-derivatives","SOLF0:USTF0",1756345243245,4.90222707,205.43,205.39,4.41798382]
["bitfinex-derivatives","SOLF0:USTF0",1756345243444,7.55,205.44,205.39,4.41798382]
["bitfinex-derivatives","SOLF0:USTF0",1756345243647,63.24,205.45,205.4,12.1711]
["bitfinex-derivatives","SOLF0:USTF0",1756345243845,70.79,205.45,205.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756345244145,63.24,205.45,205.39,7.82648382]
["bitfinex-derivatives","SOLF0:USTF0",1756345245443,63.24,205.45,205.43,12.1705]
["bitfinex-derivatives","SOLF0:USTF0",1756345246148,63.24,205.45,205.43,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1756345247843,63.24,205.45,205.41,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1756345248045,63.24,205.45,205.39,0.03648382]
["bitfinex-derivatives","SOLF0:USTF0",1756345248447,63.24,205.45,205.42,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1756345248746,63.24,205.45,205.39,7.82648382]
["bitfinex-derivatives","SOLF0:USTF0",1756345249148,339.94829327,205.51,205.39,7.82648382]
["bitfinex-derivatives","SOLF0:USTF0",1756345249448,133.95732616,205.5,205.4,68.1541]
["bitfinex-derivatives","SOLF0:USTF0",1756345249645,7.55,205.48,205.44,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1756345249846,7.55,205.48,205.38,68.1607]
["bitfinex-derivatives","SOLF0:USTF0",1756345250046,1.21678474,205.47,205.44,0.03311419]
["bitfinex-derivatives","SOLF0:USTF0",1756345250247,125.64,205.5,205.44,0.03311419]
["bitfinex-derivatives","SOLF0:USTF0",1756345250548,7.55,205.48,205.44,0.03311419]
["bitfinex-derivatives","SOLF0:USTF0",1756345250748,133.19,205.5,205.44,0.03311419]
["bitfinex-derivatives","SOLF0:USTF0",1756345250943,7.55,205.48,205.44,0.03311419]
["bitfinex-derivatives","SOLF0:USTF0",1756345251140,125.64,205.5,205.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756345251351,8.76670266,205.49,205.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756345251550,7.55,205.49,205.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756345251948,7.55,205.49,205.44,0.03311419]
["bitfinex-derivatives","SOLF0:USTF0",1756345252348,125.64,205.5,205.44,0.03311419]
["bitfinex-derivatives","SOLF0:USTF0",1756345252550,7.55,205.49,205.44,0.03311419]
["bitfinex-derivatives","SOLF0:USTF0",1756345252749,125.64,205.5,205.44,0.03311419]
["bitfinex-derivatives","SOLF0:USTF0",1756345253350,7.55,205.48,205.44,0.03311419]
["bitfinex-derivatives","SOLF0:USTF0",1756345253550,3.12696033,205.49,205.44,0.03311419]
["bitfinex-derivatives","SOLF0:USTF0",1756345253750,7.55,205.48,205.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756345253951,3.12696033,205.49,205.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756345254449,327.18,205.51,205.45,75.9265]
["bitfinex-derivatives","SOLF0:USTF0",1756345255243,327.18,205.51,205.49,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1756345255443,133.13,205.52,205.49,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1756345256352,133.13,205.52,205.5,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1756345256555,125.58,205.52,205.5,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1756345256852,7.55,205.56,205.5,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1756345257052,7.55,205.54,205.5,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1756345257353,125.56,205.55,205.5,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1756345257846,7.55,205.54,205.5,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1756345258051,125.56,205.55,205.5,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1756345258252,7.55,205.54,205.5,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1756345258451,125.56,205.55,205.5,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1756345258652,7.55,205.54,205.5,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1756345258851,125.56,205.55,205.5,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1756345259860,7.55,205.54,205.5,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1756345260354,7.55,205.54,205.48,4.41175593]
["bitfinex-derivatives","SOLF0:USTF0",1756345261254,125.56,205.55,205.48,0.03225593]
["bitfinex-derivatives","SOLF0:USTF0",1756345261255,7.55,205.52,205.48,0.03225593]
["bitfinex-derivatives","SOLF0:USTF0",1756345261456,7.55,205.5,205.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756345261648,7.64,205.48,205.34,68.1715]
["bitfinex-derivatives","SOLF0:USTF0",1756345261852,7.64,205.46,205.36,68.166]
["bitfinex-derivatives","SOLF0:USTF0",1756345262558,7.64,205.46,205.38,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1756345262856,7.64,205.42,205.38,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1756345263259,7.64,205.42,205.39,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1756345263755,0.03567053,205.43,205.39,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1756345263948,7.64,205.42,205.39,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1756345264656,0.03567053,205.43,205.39,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1756345264855,0.03567053,205.43,205.39,12.1313]
["bitfinex-derivatives","SOLF0:USTF0",1756345265660,7.67567053,205.43,205.37,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1756345266654,7.67567053,205.43,205.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756345267460,0.03567053,205.43,205.41,12.131]
["bitfinex-derivatives","SOLF0:USTF0",1756345268158,0.03567053,205.43,205.41,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1756345268353,0.03567053,205.43,205.39,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1756345268553,0.03567053,205.43,205.39,12.1315]
["bitfinex-derivatives","SOLF0:USTF0",1756345268855,0.03567053,205.43,205.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756345269060,0.03567053,205.43,205.41,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1756345269750,0.03567053,205.43,205.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756345270657,7.053e-05,205.43,205.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756345272363,7.053e-05,205.43,205.41,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1756345275264,7.053e-05,205.43,205.41,12.1309]
["bitfinex-derivatives","SOLF0:USTF0",1756345279867,7.053e-05,205.43,205.41,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1756345280169,7.053e-05,205.43,205.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756345282564,7.64,205.54,205.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756345283758,7.64,205.54,205.5,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1756345283958,1.21640837,205.53,205.48,0.03362281]
["bitfinex-derivatives","SOLF0:USTF0",1756345284166,7.64,205.55,205.48,0.03362281]
["bitfinex-derivatives","SOLF0:USTF0",1756345284365,4.88791513,205.54,205.48,0.03362281]
["bitfinex-derivatives","SOLF0:USTF0",1756345284567,7.64,205.52,205.48,0.03362281]
["bitfinex-derivatives","SOLF0:USTF0",1756345285158,3.12709691,205.54,205.48,0.03362281]
["bitfinex-derivatives","SOLF0:USTF0",1756345285363,7.64,205.52,205.48,0.03362281]
["bitfinex-derivatives","SOLF0:USTF0",1756345285560,3.12709691,205.54,205.48,0.03362281]
["bitfinex-derivatives","SOLF0:USTF0",1756345285862,7.64,205.52,205.48,0.03362281]
["bitfinex-derivatives","SOLF0:USTF0",1756345286462,7.64,205.54,205.48,0.03362281]
["bitfinex-derivatives","SOLF0:USTF0",1756345286660,4.88995099,205.53,205.48,0.03362281]
["bitfinex-derivatives","SOLF0:USTF0",1756345286862,7.64,205.51,205.48,0.03362281]
["bitfinex-derivatives","SOLF0:USTF0",1756345287468,3.12709691,205.55,205.48,0.03362281]
["bitfinex-derivatives","SOLF0:USTF0",1756345287765,12.53008064,205.54,205.48,0.03362281]
["bitfinex-derivatives","SOLF0:USTF0",1756345287970,7.64,205.54,205.48,0.03362281]
["bitfinex-derivatives","SOLF0:USTF0",1756345288764,7.64,205.54,205.51,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1756345289169,327.0,205.56,205.51,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1756345289371,7.64,205.54,205.51,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1756345289570,327.0,205.56,205.51,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1756345289871,7.64,205.54,205.51,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1756345290265,327.0,205.56,205.51,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1756345290467,7.64,205.54,205.51,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1756345290872,3.12709691,205.55,205.49,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1756345291166,1.21629556,205.54,205.49,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1756345291362,7.64,205.54,205.49,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1756345291561,3.12709691,205.55,205.49,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1756345291867,7.6,205.53,205.48,0.03362281]
["bitfinex-derivatives","SOLF0:USTF0",1756345292070,7.6,205.54,205.48,0.03362281]
["bitfinex-derivatives","SOLF0:USTF0",1756345292369,1.21634617,205.53,205.48,0.03362281]
["bitfinex-derivatives","SOLF0:USTF0",1756345292564,7.6,205.54,205.48,4.41302281]
["bitfinex-derivatives","SOLF0:USTF0",1756345292771,7.6,205.54,205.48,0.03362281]
["bitfinex-derivatives","SOLF0:USTF0",1756345293172,327.0,205.56,205.5,68.1206]
["bitfinex-derivatives","SOLF0:USTF0",1756345293364,7.6,205.59,205.51,68.1175]
["bitfinex-derivatives","SOLF0:USTF0",1756345293568,126.45610094,205.58,205.51,68.1175]
["bitfinex-derivatives","SOLF0:USTF0",1756345293767,126.45610094,205.58,205.53,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1756345293768,132.84,205.58,205.53,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1756345293967,7.6,205.57,205.53,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1756345294671,7.6,205.57,205.54,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1756345295366,7.6,205.57,205.55,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1756345296765,125.24,205.58,205.53,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1756345297170,128.36709691,205.58,205.53,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1756345297676,7.6,205.57,205.52,0.03245005]
["bitfinex-derivatives","SOLF0:USTF0",1756345297968,7.6,205.55,205.52,0.03245005]
["bitfinex-derivatives","SOLF0:USTF0",1756345298163,128.36709691,205.58,205.52,0.03245005]
["bitfinex-derivatives","SOLF0:USTF0",1756345298469,132.8,205.58,205.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756345298969,132.8,205.58,205.52,0.03245005]
["bitfinex-derivatives","SOLF0:USTF0",1756345299163,125.2,205.58,205.52,7.93245005]
["bitfinex-derivatives","SOLF0:USTF0",1756345299367,125.18,205.59,205.57,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1756345299969,132.78,205.59,205.57,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1756345300366,125.16,205.61,205.58,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1756345300566,125.16,205.61,205.56,0.0345255]
["bitfinex-derivatives","SOLF0:USTF0",1756345301171,125.16,205.61,205.56,4.4123255]
["bitfinex-derivatives","SOLF0:USTF0",1756345301367,128.28709691,205.61,205.56,0.0345255]
["bitfinex-derivatives","SOLF0:USTF0",1756345301570,7.6,205.6,205.56,0.0345255]
["bitfinex-derivatives","SOLF0:USTF0",1756345301972,128.28709691,205.61,205.56,0.0345255]
["bitfinex-derivatives","SOLF0:USTF0",1756345302372,7.6,205.59,205.56,0.0345255]
["bitfinex-derivatives","SOLF0:USTF0",1756345302573,128.28709691,205.61,205.56,0.0345255]
["bitfinex-derivatives","SOLF0:USTF0",1756345302773,7.6,205.59,205.56,0.0345255]
["bitfinex-derivatives","SOLF0:USTF0",1756345303075,128.28709691,205.61,205.56,0.0345255]
["bitfinex-derivatives","SOLF0:USTF0",1756345303269,7.6,205.59,205.56,0.0345255]
["bitfinex-derivatives","SOLF0:USTF0",1756345303474,7.6,205.6,205.56,0.0345255]
["bitfinex-derivatives","SOLF0:USTF0",1756345303675,128.28709691,205.61,205.56,0.0345255]
["bitfinex-derivatives","SOLF0:USTF0",1756345303875,1.21604167,205.6,205.56,0.0345255]
["bitfinex-derivatives","SOLF0:USTF0",1756345304075,128.28709691,205.61,205.56,0.0345255]
["bitfinex-derivatives","SOLF0:USTF0",1756345304275,7.6,205.6,205.56,0.0345255]
["bitfinex-derivatives","SOLF0:USTF0",1756345304679,128.28709691,205.61,205.56,0.0345255]
["bitfinex-derivatives","SOLF0:USTF0",1756345305274,7.6,205.6,205.56,0.0345255]
["bitfinex-derivatives","SOLF0:USTF0",1756345305473,128.28709691,205.61,205.56,0.0345255]
["bitfinex-derivatives","SOLF0:USTF0",1756345307076,7.6,205.6,205.56,0.0345255]
["bitfinex-derivatives","SOLF0:USTF0",1756345307273,128.28709691,205.61,205.56,0.0345255]
["bitfinex-derivatives","SOLF0:USTF0",1756345308078,7.6,205.57,205.56,0.0345255]
["bitfinex-derivatives","SOLF0:USTF0",1756345309473,8.81623413,205.57,205.56,0.0345255]
["bitfinex-derivatives","SOLF0:USTF0",1756345309880,7.6,205.57,205.56,0.0345255]
["bitfinex-derivatives","SOLF0:USTF0",1756345311880,7.6,205.57,205.43,57.12709691]
["bitfinex-derivatives","SOLF0:USTF0",1756345311881,1.21619278,205.57,205.43,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756345312185,7.6,205.53,205.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756345312377,26.6,205.52,205.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756345312780,7.6,205.5,205.37,71.28939691]
["bitfinex-derivatives","SOLF0:USTF0",1756345312990,7.6,205.5,205.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756345313181,0.03242884,205.46,205.4,76.0536]
["bitfinex-derivatives","SOLF0:USTF0",1756345314879,2.884e-05,205.46,205.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756345316290,2.884e-05,205.46,205.45,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1756345316983,18.94,205.53,205.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756345317285,3.12709691,205.61,205.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756345317487,43.1025945,205.6,205.54,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1756345317681,1.21617587,205.59,205.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756345317886,45.82,205.6,205.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756345318090,1.21609222,205.59,205.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756345318286,1.21609222,205.58,205.52,0.03513251]
["bitfinex-derivatives","SOLF0:USTF0",1756345318485,45.82,205.6,205.52,0.03513251]
["bitfinex-derivatives","SOLF0:USTF0",1756345318686,4.8828325,205.59,205.52,0.03513251]
["bitfinex-derivatives","SOLF0:USTF0",1756345318882,1.21608341,205.58,205.52,0.03513251]
["bitfinex-derivatives","SOLF0:USTF0",1756345319088,45.82,205.6,205.52,0.03513251]
["bitfinex-derivatives","SOLF0:USTF0",1756345319289,7.6,205.58,205.55,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1756345319994,38.22,205.6,205.55,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1756345320293,7.6,205.58,205.55,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1756345320493,3.12709691,205.58,205.52,4.41373251]
["bitfinex-derivatives","SOLF0:USTF0",1756345320692,7.6,205.56,205.52,4.41373251]
["bitfinex-derivatives","SOLF0:USTF0",1756345321298,7.6,205.57,205.52,4.41373251]
["bitfinex-derivatives","SOLF0:USTF0",1756345321499,10.72709691,205.58,205.52,4.41373251]
["bitfinex-derivatives","SOLF0:USTF0",1756345321702,1.21614895,205.57,205.52,4.41373251]
["bitfinex-derivatives","SOLF0:USTF0",1756345321996,4.88643388,205.56,205.52,0.03513251]
["bitfinex-derivatives","SOLF0:USTF0",1756345322203,7.91,205.54,205.52,0.03513251]
["bitfinex-derivatives","SOLF0:USTF0",1756345323092,7.91,205.57,205.52,0.03513251]
["bitfinex-derivatives","SOLF0:USTF0",1756345323291,4.887574,205.56,205.52,0.03513251]
["bitfinex-derivatives","SOLF0:USTF0",1756345323490,7.91,205.54,205.52,0.03513251]
["bitfinex-derivatives","SOLF0:USTF0",1756345324000,1.21622713,205.53,205.52,0.03513251]
["bitfinex-derivatives","SOLF0:USTF0",1756345324195,9.12622713,205.53,205.52,0.03513251]
["bitfinex-derivatives","SOLF0:USTF0",1756345324493,9.12622713,205.53,205.47,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1756345324693,7.91,205.51,205.47,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1756345324894,3.12709691,205.52,205.47,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1756345325091,7.91,205.51,205.47,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1756345325698,3.12709691,205.52,205.47,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1756345326003,7.91,205.51,205.47,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1756345326396,3.12709691,205.52,205.47,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1756345326592,3.12709691,205.49,205.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756345326995,3.12709691,205.49,205.38,122.1593]
["bitfinex-derivatives","SOLF0:USTF0",1756345326996,11.03709691,205.49,205.38,75.8893]
["bitfinex-derivatives","SOLF0:USTF0",1756345327192,7.94204073,205.48,205.41,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1756345327598,1.21661976,205.47,205.41,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1756345327800,3.12709691,205.46,205.41,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1756345327999,7.91,205.45,205.41,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1756345329402,7.91,205.44,205.38,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1756345329594,0.03204073,205.48,205.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756345329595,7.91,205.42,205.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756345329800,3.12709691,205.4,205.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756345330101,3.12709691,205.4,205.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756345330800,3.15835293,205.37,205.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756345332801,3.12709691,205.34,205.26,105.97427601]
["bitfinex-derivatives","SOLF0:USTF0",1756345333200,3.12709691,205.31,205.26,105.97427601]
["bitfinex-derivatives","SOLF0:USTF0",1756345333507,7.91,205.3,205.23,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1756345334105,3.12709691,205.28,205.21,61.73]
["bitfinex-derivatives","SOLF0:USTF0",1756345334308,3.12709691,205.28,205.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756345334707,7.91,205.3,205.22,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1756345335001,3.12709691,205.29,205.22,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1756345335406,0.0308169,205.28,205.22,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1756345335708,0.0308169,205.28,205.23,68.2098]
["bitfinex-derivatives","SOLF0:USTF0",1756345335906,0.0308169,205.28,205.24,68.2071]
["bitfinex-derivatives","SOLF0:USTF0",1756345336097,0.0308169,205.28,205.26,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1756345336296,0.0308169,205.28,205.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756345337097,0.0308169,205.28,205.22,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1756345338005,0.0308169,205.28,205.24,12.1146]
["bitfinex-derivatives","SOLF0:USTF0",1756345338204,0.0308169,205.28,205.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756345338403,0.0308169,205.28,205.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756345339909,0.0308169,205.28,205.24,68.207]
["bitfinex-derivatives","SOLF0:USTF0",1756345340806,0.0308169,205.28,205.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756345341402,0.0308169,205.28,205.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756345341812,0.0308169,205.28,205.25,68.2036]
["bitfinex-derivatives","SOLF0:USTF0",1756345342005,0.0308169,205.28,205.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756345342211,0.0308169,205.28,205.25,68.2036]
["bitfinex-derivatives","SOLF0:USTF0",1756345342709,0.0308169,205.28,205.27,12.1141]
["bitfinex-derivatives","SOLF0:USTF0",1756345344306,0.0308169,205.28,205.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756345347214,326.98,205.4,205.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756345347215,7.91,205.38,205.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756345348810,7.91,205.38,205.32,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1756345349110,7.91,205.38,205.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756345349310,7.91,205.38,205.33,0.03107052]
["bitfinex-derivatives","SOLF0:USTF0",1756345349518,7.91,205.39,205.33,0.03107052]
["bitfinex-derivatives","SOLF0:USTF0",1756345351012,326.98,205.4,205.33,0.03107052]
["bitfinex-derivatives","SOLF0:USTF0",1756345351707,326.98,205.4,205.35,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1756345351911,326.98,205.4,205.35,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1756345352110,326.98,205.4,205.33,0.03107052]
["bitfinex-derivatives","SOLF0:USTF0",1756345352111,326.98,205.4,205.37,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1756345352311,326.98,205.4,205.37,11.7519]
["bitfinex-derivatives","SOLF0:USTF0",1756345352512,326.98,205.4,205.37,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1756345354315,326.98,205.4,205.37,11.7519]
["bitfinex-derivatives","SOLF0:USTF0",1756345355120,10.73709691,205.46,205.36,75.5365]
["bitfinex-derivatives","SOLF0:USTF0",1756345355421,124.78,205.45,205.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756345355712,3.12709691,205.49,205.37,68.1636]
["bitfinex-derivatives","SOLF0:USTF0",1756345355713,3.12709691,205.49,205.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756345355916,124.76,205.48,205.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756345356119,124.76,205.48,205.45,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1756345356418,132.37,205.48,205.45,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1756345357814,124.76,205.48,205.46,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1756345358118,124.76,205.48,205.46,11.7498]
["bitfinex-derivatives","SOLF0:USTF0",1756345358811,124.76,205.48,205.46,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1756345359912,124.76,205.48,205.44,4.41749369]
["bitfinex-derivatives","SOLF0:USTF0",1756345360110,7.61,205.47,205.44,4.41749369]
["bitfinex-derivatives","SOLF0:USTF0",1756345361219,124.76,205.48,205.44,0.03709369]
["bitfinex-derivatives","SOLF0:USTF0",1756345361420,124.76,205.48,205.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756345361912,124.76,205.48,205.46,11.7498]
["bitfinex-derivatives","SOLF0:USTF0",1756345362619,124.76,205.48,205.46,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1756345363021,7.61,205.47,205.46,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1756345363914,124.76,205.48,205.46,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1756345364221,124.76,205.48,205.44,0.03709369]
["bitfinex-derivatives","SOLF0:USTF0",1756345364222,7.61,205.5,205.49,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1756345367424,7.61,205.5,205.47,0.03727827]
["bitfinex-derivatives","SOLF0:USTF0",1756345367921,124.64,205.51,205.47,0.03727827]
["bitfinex-derivatives","SOLF0:USTF0",1756345368215,7.61,205.5,205.47,0.03727827]
["bitfinex-derivatives","SOLF0:USTF0",1756345368422,124.64,205.51,205.47,0.03727827]
["bitfinex-derivatives","SOLF0:USTF0",1756345368921,7.61,205.5,205.47,0.03727827]
["bitfinex-derivatives","SOLF0:USTF0",1756345369220,124.64,205.51,205.47,0.03727827]
["bitfinex-derivatives","SOLF0:USTF0",1756345369417,7.61,205.5,205.47,0.03727827]
["bitfinex-derivatives","SOLF0:USTF0",1756345369720,3.12709691,205.5,205.47,0.03727827]
["bitfinex-derivatives","SOLF0:USTF0",1756345369914,11.42418458,205.49,205.47,0.03727827]
["bitfinex-derivatives","SOLF0:USTF0",1756345370122,132.17,205.48,205.47,0.03727827]
["bitfinex-derivatives","SOLF0:USTF0",1756345370921,133.38673722,205.48,205.41,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1756345371121,7.61,205.45,205.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756345371322,124.54,205.44,205.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756345371721,124.54,205.44,205.39,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1756345371924,7.61,205.43,205.36,68.1672]
["bitfinex-derivatives","SOLF0:USTF0",1756345372425,7.61,205.43,205.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756345373022,7.61,205.43,205.4,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1756345374625,0.03180843,205.44,205.42,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1756345375321,0.03180843,205.44,205.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756345376621,0.03180843,205.44,205.42,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1756345376821,7.64180843,205.44,205.42,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1756345377023,7.61,205.43,205.4,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1756345377925,0.03180843,205.44,205.41,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1756345378126,0.03180843,205.44,205.41,11.7509]
["bitfinex-derivatives","SOLF0:USTF0",1756345378323,0.03180843,205.44,205.4,68.1532]
["bitfinex-derivatives","SOLF0:USTF0",1756345378529,0.03180843,205.44,205.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756345379024,0.03180843,205.44,205.42,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1756345379225,0.03180843,205.44,205.42,11.7507]
["bitfinex-derivatives","SOLF0:USTF0",1756345380425,0.03180843,205.44,205.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756345380625,0.03180843,205.44,205.42,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1756345380926,7.61,205.43,205.36,75.5371]
["bitfinex-derivatives","SOLF0:USTF0",1756345381127,7.61,205.43,205.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756345381932,7.88,205.42,205.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756345382629,7.91537751,205.39,205.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756345382826,132.35537751,205.39,205.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756345383628,7.88,205.38,205.34,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1756345383929,124.47537751,205.39,205.34,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1756345384334,7.88,205.38,205.34,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1756345384626,124.47537751,205.39,205.34,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1756345385423,7.88,205.38,205.34,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1756345385829,7.88,205.38,205.28,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756345386230,7.88,205.36,205.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756345386929,0.03669747,205.34,205.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756345387430,0.03669747,205.34,205.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756345388334,0.03669747,205.34,205.32,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1756345388531,0.03669747,205.34,205.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756345389132,0.03669747,205.34,205.33,61.59]
["bitfinex-derivatives","SOLF0:USTF0",1756345389828,0.03669747,205.34,205.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756345391530,9.747e-05,205.34,205.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756345391931,327.16,205.52,205.38,68.1597]
["bitfinex-derivatives","SOLF0:USTF0",1756345392135,3.12709691,205.5,205.39,75.7469]
["bitfinex-derivatives","SOLF0:USTF0",1756345392434,12.93135366,205.49,205.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756345392634,5.05135366,205.48,205.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756345392834,3.83418665,205.47,205.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756345393036,7.88,205.49,205.41,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1756345393232,5.06425434,205.48,205.41,0.03307657]
["bitfinex-derivatives","SOLF0:USTF0",1756345393432,7.88,205.49,205.41,0.03307657]
["bitfinex-derivatives","SOLF0:USTF0",1756345393637,7.88,205.49,205.41,7.62307657]
["bitfinex-derivatives","SOLF0:USTF0",1756345394836,124.36,205.51,205.41,7.62307657]
["bitfinex-derivatives","SOLF0:USTF0",1756345394837,132.24,205.51,205.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756345395036,5.0650081,205.5,205.41,7.62307657]
["bitfinex-derivatives","SOLF0:USTF0",1756345395337,3.8484301,205.49,205.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756345395638,132.24,205.51,205.43,0.03080245]
["bitfinex-derivatives","SOLF0:USTF0",1756345395936,7.88,205.49,205.43,4.41140245]
["bitfinex-derivatives","SOLF0:USTF0",1756345397832,3.8497557,205.48,205.43,0.03080245]
["bitfinex-derivatives","SOLF0:USTF0",1756345398037,7.88,205.49,205.43,0.03080245]
["bitfinex-derivatives","SOLF0:USTF0",1756345398238,3.84991055,205.48,205.43,0.03080245]
["bitfinex-derivatives","SOLF0:USTF0",1756345398438,7.88,205.5,205.43,0.03080245]
["bitfinex-derivatives","SOLF0:USTF0",1756345398638,5.06672367,205.49,205.43,0.03080245]
["bitfinex-derivatives","SOLF0:USTF0",1756345398837,5.06675281,205.48,205.43,0.03080245]
["bitfinex-derivatives","SOLF0:USTF0",1756345399036,7.88,205.46,205.43,0.03080245]
["bitfinex-derivatives","SOLF0:USTF0",1756345400738,7.88,205.5,205.43,0.03080245]
["bitfinex-derivatives","SOLF0:USTF0",1756345400935,7.88,205.48,205.43,0.03080245]
["bitfinex-derivatives","SOLF0:USTF0",1756345401138,7.88,205.46,205.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756345401333,7.88,205.44,205.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756345401538,7.88,205.42,205.35,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1756345402141,7.88,205.42,205.36,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1756345402338,7.88,205.42,205.36,11.972]
["bitfinex-derivatives","SOLF0:USTF0",1756345402639,7.88,205.4,205.36,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1756345403031,0.03504132,205.41,205.36,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1756345403032,0.03504132,205.41,205.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756345403240,0.03504132,205.41,205.35,68.17]
["bitfinex-derivatives","SOLF0:USTF0",1756345403432,0.03504132,205.41,205.38,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1756345404038,0.03504132,205.41,205.38,11.9716]
["bitfinex-derivatives","SOLF0:USTF0",1756345404532,0.03504132,205.41,205.33,68.1761]
["bitfinex-derivatives","SOLF0:USTF0",1756345404938,0.03504132,205.41,205.36,68.1668]
["bitfinex-derivatives","SOLF0:USTF0",1756345405140,0.03504132,205.41,205.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756345405439,0.03504132,205.41,205.36,68.1668]
["bitfinex-derivatives","SOLF0:USTF0",1756345405637,0.03504132,205.41,205.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756345405835,0.03504132,205.41,205.39,11.9713]
["bitfinex-derivatives","SOLF0:USTF0",1756345406134,0.03504132,205.41,205.39,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1756345406336,0.03504132,205.41,205.36,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1756345406535,7.88,205.4,205.36,11.9719]
["bitfinex-derivatives","SOLF0:USTF0",1756345406735,0.03504132,205.41,205.35,68.1705]
["bitfinex-derivatives","SOLF0:USTF0",1756345406939,0.03504132,205.41,205.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756345407138,0.03504132,205.41,205.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756345409038,0.03504132,205.41,205.39,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1756345409529,0.03504132,205.41,205.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756345409737,0.03504132,205.41,205.39,11.9713]
["bitfinex-derivatives","SOLF0:USTF0",1756345409930,0.03504132,205.41,205.39,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1756345411941,0.03504132,205.41,205.39,12.4513]
["bitfinex-derivatives","SOLF0:USTF0",1756345412838,0.03504132,205.41,205.39,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1756345414338,6.98547231,205.4,205.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756345414544,5.07476218,205.39,205.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756345414843,7.62,205.39,205.38,0.03243813]
["bitfinex-derivatives","SOLF0:USTF0",1756345415037,12.69480041,205.39,205.33,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1756345415244,7.62,205.37,205.33,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1756345415441,7.62,205.39,205.33,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1756345417242,3.12827635,205.37,205.3,12.4532]
["bitfinex-derivatives","SOLF0:USTF0",1756345417445,11.47677701,205.36,205.3,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1756345417637,7.62,205.36,205.31,0.03417762]
["bitfinex-derivatives","SOLF0:USTF0",1756345417942,45.1,205.41,205.31,0.03417762]
["bitfinex-derivatives","SOLF0:USTF0",1756345417943,7.62,205.33,205.31,0.03417762]
["bitfinex-derivatives","SOLF0:USTF0",1756345418141,7.62,205.32,205.31,0.03417762]
["bitfinex-derivatives","SOLF0:USTF0",1756345418438,11.47563398,205.32,205.31,0.03417762]
["bitfinex-derivatives","SOLF0:USTF0",1756345420144,7.62,205.32,205.31,0.03417762]
["bitfinex-derivatives","SOLF0:USTF0",1756345420441,11.47203967,205.32,205.31,0.03417762]
["bitfinex-derivatives","SOLF0:USTF0",1756345421242,7.62,205.32,205.31,0.03417762]
["bitfinex-derivatives","SOLF0:USTF0",1756345421945,11.47070294,205.32,205.31,0.03417762]
["bitfinex-derivatives","SOLF0:USTF0",1756345422145,7.62,205.32,205.31,0.03417762]
["bitfinex-derivatives","SOLF0:USTF0",1756345422847,7.62,205.32,205.22,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756345422848,11.94954522,205.32,205.22,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756345423049,3.12827635,205.28,205.22,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756345423943,0.03370837,205.27,205.22,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756345424343,7.62,205.26,205.21,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1756345424550,7.62,205.26,205.21,12.4553]
["bitfinex-derivatives","SOLF0:USTF0",1756345424848,7.62,205.26,205.22,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756345425448,7.65370837,205.27,205.22,12.4549]
["bitfinex-derivatives","SOLF0:USTF0",1756345425948,7.62,205.26,205.22,12.4549]
["bitfinex-derivatives","SOLF0:USTF0",1756345427745,0.03370837,205.27,205.19,12.4556]
["bitfinex-derivatives","SOLF0:USTF0",1756345428052,3.12827635,205.25,205.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756345428447,3.12827635,205.25,205.18,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1756345428651,3.12827635,205.25,205.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756345428652,7.62,205.24,205.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756345428957,3.15976641,205.22,205.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756345429557,3.15976641,205.22,205.16,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1756345429857,3.15976641,205.22,205.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756345431554,7.62,205.21,205.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756345433062,0.03149006,205.22,205.14,76.3092]
["bitfinex-derivatives","SOLF0:USTF0",1756345433263,0.03149006,205.22,205.15,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756345433659,0.03149006,205.22,205.19,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1756345434158,0.03149006,205.22,205.18,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1756345434957,0.03149006,205.22,205.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756345435762,0.03149006,205.22,205.18,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1756345435962,0.03149006,205.22,205.19,12.4555]
["bitfinex-derivatives","SOLF0:USTF0",1756345436157,0.03149006,205.22,205.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756345436963,0.03149006,205.22,205.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756345438563,0.03149006,205.22,205.16,68.2325]
["bitfinex-derivatives","SOLF0:USTF0",1756345438564,0.03149006,205.22,205.18,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1756345438760,0.03149006,205.22,205.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756345438959,7.62,205.21,205.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756345439162,3.15976641,205.22,205.16,12.4563]
["bitfinex-derivatives","SOLF0:USTF0",1756345439853,0.03149006,205.22,205.16,12.4563]
["bitfinex-derivatives","SOLF0:USTF0",1756345440057,0.03149006,205.22,205.11,105.73390026]
["bitfinex-derivatives","SOLF0:USTF0",1756345440263,3.12827635,205.2,205.12,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756345440463,3.12827635,205.2,205.14,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1756345440761,0.03149006,205.22,205.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756345442258,0.03149006,205.22,205.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756345442654,0.03149006,205.22,205.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756345442855,3.12827635,205.2,205.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756345444266,0.03149006,205.22,205.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756345445171,0.03149006,205.22,205.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756345445468,0.03149006,205.22,205.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756345446763,7.92149006,205.22,205.17,11.8062]
["bitfinex-derivatives","SOLF0:USTF0",1756345446967,7.92149006,205.22,205.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756345447669,0.03149006,205.22,205.17,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1756345447870,7.92149006,205.22,205.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756345452166,0.03149006,205.22,205.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756345452667,0.03149006,205.22,205.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756345453269,7.92149006,205.22,205.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756345453571,3.12827635,205.2,205.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756345453770,11.01827635,205.2,205.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756345454267,0.03149006,205.22,205.13,68.2425]
["bitfinex-derivatives","SOLF0:USTF0",1756345454473,0.03149006,205.22,205.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756345454773,7.89,205.28,205.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756345455070,0.0355509,205.21,205.2,11.8056]
["bitfinex-derivatives","SOLF0:USTF0",1756345455264,7.89,205.28,205.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756345455468,7.89,205.28,205.25,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1756345455862,0.03729277,205.29,205.25,11.8045]
["bitfinex-derivatives","SOLF0:USTF0",1756345456064,0.03729277,205.29,205.27,11.8039]
["bitfinex-derivatives","SOLF0:USTF0",1756345456375,0.03729277,205.29,205.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756345457675,0.03729277,205.29,205.19,68.2234]
["bitfinex-derivatives","SOLF0:USTF0",1756345457676,16.12170897,205.29,205.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756345457874,5.06613985,205.28,205.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756345458074,11.05556912,205.29,205.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756345458271,5.0689583,205.28,205.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756345458470,0.03729277,205.29,205.22,68.2135]
["bitfinex-derivatives","SOLF0:USTF0",1756345458666,0.03729277,205.29,205.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756345459075,0.03729277,205.29,205.26,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1756345459275,0.03729277,205.29,205.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756345460076,0.03729277,205.29,205.27,11.8039]
["bitfinex-derivatives","SOLF0:USTF0",1756345461583,3.85838871,205.28,205.24,11.8046]
["bitfinex-derivatives","SOLF0:USTF0",1756345461885,0.03729277,205.29,205.24,11.8046]
["bitfinex-derivatives","SOLF0:USTF0",1756345462184,3.85844536,205.28,205.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756345462383,0.03729277,205.29,205.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756345462583,5.07857917,205.28,205.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756345462784,0.03729277,205.29,205.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756345462985,1.21775,205.28,205.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756345463184,0.03729277,205.29,205.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756345463387,1.21774962,205.28,205.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756345463586,0.03729277,205.29,205.25,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1756345463884,4.97829738,205.28,205.25,11.8043]
["bitfinex-derivatives","SOLF0:USTF0",1756345464086,0.03729277,205.29,205.25,11.8043]
["bitfinex-derivatives","SOLF0:USTF0",1756345464385,4.97858125,205.28,205.25,11.8043]
["bitfinex-derivatives","SOLF0:USTF0",1756345464580,1.21780452,205.27,205.25,11.8043]
["bitfinex-derivatives","SOLF0:USTF0",1756345464786,0.03729277,205.29,205.25,11.8043]
["bitfinex-derivatives","SOLF0:USTF0",1756345465085,4.97881162,205.28,205.25,11.8043]
["bitfinex-derivatives","SOLF0:USTF0",1756345465287,0.03729277,205.29,205.25,11.8043]
["bitfinex-derivatives","SOLF0:USTF0",1756345465483,4.97919967,205.28,205.25,11.8043]
["bitfinex-derivatives","SOLF0:USTF0",1756345465682,9.1078089,205.27,205.22,11.805]
["bitfinex-derivatives","SOLF0:USTF0",1756345465986,3.16556912,205.29,205.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756345466286,4.97929842,205.28,205.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756345466477,3.16556912,205.29,205.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756345466679,4.97968788,205.28,205.23,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1756345466884,3.16556912,205.29,205.23,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1756345467188,4.97968788,205.28,205.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756345467388,7.89,205.28,205.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756345468888,3.16556912,205.29,205.23,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1756345469090,3.76242145,205.28,205.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756345469290,11.05556912,205.29,205.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756345471594,11.05556912,205.29,205.24,11.8046]
["bitfinex-derivatives","SOLF0:USTF0",1756345472593,0.03729277,205.29,205.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756345472895,0.03729277,205.29,205.23,68.2105]
["bitfinex-derivatives","SOLF0:USTF0",1756345473597,0.03729277,205.29,205.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756345473894,0.03729277,205.29,205.28,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1756345474396,0.03729277,205.29,205.28,12.1139]
["bitfinex-derivatives","SOLF0:USTF0",1756345475795,7.59,205.28,205.21,75.9474]
["bitfinex-derivatives","SOLF0:USTF0",1756345476793,3.16556912,205.29,205.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756345476997,10.75556912,205.29,205.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756345477390,3.76313534,205.28,205.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756345477595,10.75556912,205.29,205.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756345477795,3.763121,205.28,205.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756345477997,10.75556912,205.29,205.23,68.2118]
["bitfinex-derivatives","SOLF0:USTF0",1756345477998,0.03729277,205.29,205.23,68.2118]
["bitfinex-derivatives","SOLF0:USTF0",1756345478396,7.62729277,205.29,205.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756345479398,7.62729277,205.29,205.26,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1756345480692,10.71827635,205.28,205.17,122.2303]
["bitfinex-derivatives","SOLF0:USTF0",1756345480890,4.98109149,205.27,205.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756345481092,3.12827635,205.31,205.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756345481294,4.98038492,205.3,205.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756345481499,7.59,205.33,205.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756345481696,0.03572448,205.29,205.27,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1756345481897,0.03572448,205.29,205.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756345484502,0.03572448,205.29,205.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756345486505,3.12827635,205.28,205.24,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1756345486812,7.59,205.27,205.24,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1756345487014,3.12827635,205.28,205.24,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1756345487215,7.59,205.27,205.24,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1756345487512,3.12827635,205.28,205.24,12.1148]
["bitfinex-derivatives","SOLF0:USTF0",1756345487709,3.12827635,205.28,205.24,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1756345487914,3.12827635,205.28,205.25,12.1144]
["bitfinex-derivatives","SOLF0:USTF0",1756345488413,10.71827635,205.28,205.25,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1756345489115,10.71827635,205.28,205.25,12.1144]
["bitfinex-derivatives","SOLF0:USTF0",1756345489815,3.12827635,205.28,205.25,12.1144]
["bitfinex-derivatives","SOLF0:USTF0",1756345490414,3.12827635,205.28,205.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756345491010,3.12827635,205.28,205.25,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1756345491310,3.12827635,205.28,205.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756345491514,0.03572448,205.29,205.28,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1756345491714,0.03572448,205.29,205.28,12.1139]
["bitfinex-derivatives","SOLF0:USTF0",1756345494519,5.01229257,205.29,205.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756345494722,0.03572448,205.29,205.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756345494919,0.03572448,205.29,205.25,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1756345495116,12.566694,205.28,205.25,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1756345495421,7.59,205.28,205.25,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1756345496020,2.448e-05,205.29,205.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756345496623,2.448e-05,205.29,205.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756345502218,2.448e-05,205.29,205.27,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1756345502418,2.448e-05,205.29,205.27,11.844]
["bitfinex-derivatives","SOLF0:USTF0",1756345502619,2.448e-05,205.29,205.27,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1756345503019,7.89002448,205.29,205.27,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1756345504019,2.448e-05,205.29,205.27,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1756345505025,2.448e-05,205.29,205.25,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1756345505428,7.89,205.27,205.25,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1756345505723,7.89002448,205.29,205.25,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1756345506022,7.89,205.27,205.25,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1756345506225,2.448e-05,205.29,205.25,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1756345506421,8.32291122,205.28,205.25,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1756345506628,7.89,205.26,205.25,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1756345507622,2.448e-05,205.29,205.24,68.209]
["bitfinex-derivatives","SOLF0:USTF0",1756345507823,2.448e-05,205.29,205.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756345509525,2.448e-05,205.29,205.27,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1756345511634,2.448e-05,205.29,205.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756345515335,2.448e-05,205.29,205.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756345517428,7.89,205.49,205.39,68.1599]
["bitfinex-derivatives","SOLF0:USTF0",1756345517628,3.12827635,205.47,205.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756345517831,3.12827635,205.47,205.36,68.1691]
["bitfinex-derivatives","SOLF0:USTF0",1756345517832,7.89,205.45,205.36,68.1691]
["bitfinex-derivatives","SOLF0:USTF0",1756345518139,7.89,205.43,205.37,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1756345518834,7.89,205.4,205.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756345519035,7.89,205.38,205.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756345519437,7.89,205.4,205.34,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1756345519637,4.84047542,205.39,205.34,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1756345519941,7.89,205.4,205.34,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1756345520136,7.89,205.38,205.34,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1756345520337,7.89,205.4,205.34,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1756345520532,7.89,205.38,205.34,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1756345520840,7.89,205.4,205.34,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1756345521044,8.28865101,205.39,205.34,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1756345521237,14.64119453,205.38,205.32,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1756345521544,7.89,205.36,205.27,68.1991]
["bitfinex-derivatives","SOLF0:USTF0",1756345522141,3.6233067,205.35,205.27,68.1991]
["bitfinex-derivatives","SOLF0:USTF0",1756345522341,7.89,205.36,205.27,68.1991]
["bitfinex-derivatives","SOLF0:USTF0",1756345522738,7.89,205.36,205.3,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1756345523445,7.89,205.37,205.31,75.6464]
["bitfinex-derivatives","SOLF0:USTF0",1756345524738,7.89,205.37,205.34,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1756345525645,3.12827635,205.41,205.35,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1756345525846,7.89,205.39,205.35,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1756345526941,7.89,205.43,205.35,68.1732]
["bitfinex-derivatives","SOLF0:USTF0",1756345527147,3.62253106,205.42,205.35,68.1732]
["bitfinex-derivatives","SOLF0:USTF0",1756345527447,3.12827635,205.45,205.35,68.1732]
["bitfinex-derivatives","SOLF0:USTF0",1756345527448,3.12827635,205.45,205.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756345527743,3.62132114,205.44,205.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756345527941,3.12827635,205.45,205.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756345528142,3.62132114,205.44,205.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756345528338,3.12827635,205.45,205.4,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1756345528540,7.89,205.44,205.4,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1756345529648,7.92099051,205.44,205.4,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1756345529845,0.03099051,205.44,205.33,68.1794]
["bitfinex-derivatives","SOLF0:USTF0",1756345530045,11.50937606,205.43,205.33,75.6395]
["bitfinex-derivatives","SOLF0:USTF0",1756345530251,7.89,205.43,205.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756345531142,0.03099051,205.44,205.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756345532350,3.12827635,205.42,205.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756345533053,3.12827635,205.42,205.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756345533741,7.75,205.43,205.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756345533942,10.87827635,205.43,205.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756345534650,10.87827635,205.43,205.35,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1756345535650,10.87827635,205.43,205.33,68.1797]
["bitfinex-derivatives","SOLF0:USTF0",1756345536648,10.87827635,205.43,205.37,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1756345536853,0.03079256,205.4,205.37,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1756345537455,0.03079256,205.4,205.38,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1756345537650,0.03079256,205.4,205.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756345538754,7.75,205.39,205.36,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1756345539356,0.03079256,205.4,205.37,12.142]
["bitfinex-derivatives","SOLF0:USTF0",1756345539655,7.78079256,205.4,205.37,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1756345539956,7.78079256,205.4,205.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756345540754,7.78079256,205.4,205.35,12.1424]
["bitfinex-derivatives","SOLF0:USTF0",1756345541462,7.78079256,205.4,205.24,116.9808647]
["bitfinex-derivatives","SOLF0:USTF0",1756345541463,7.75,205.39,205.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756345541767,3.12827635,205.35,205.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756345542256,10.87827635,205.35,205.3,12.1434]
["bitfinex-derivatives","SOLF0:USTF0",1756345542464,0.03099413,205.33,205.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756345542863,0.03099413,205.33,205.27,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1756345544263,0.03099413,205.33,205.25,68.206]
["bitfinex-derivatives","SOLF0:USTF0",1756345544463,0.03099413,205.33,205.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756345544761,3.12827635,205.32,205.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756345544962,3.12827635,205.32,205.26,12.1443]
["bitfinex-derivatives","SOLF0:USTF0",1756345545563,10.87827635,205.32,205.26,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1756345545968,10.87827635,205.32,205.27,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1756345546168,10.87827635,205.32,205.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756345546668,10.87827635,205.32,205.27,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1756345547469,3.12827635,205.29,205.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756345548168,3.12827635,205.29,205.23,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1756345548566,7.75,205.28,205.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756345549464,0.03082893,205.27,205.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756345549966,10.87827635,205.26,205.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756345550564,10.87827635,205.26,205.19,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1756345550969,7.75,205.26,205.19,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1756345551171,7.75,205.26,205.2,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1756345552064,7.75,205.26,205.17,12.1463]
["bitfinex-derivatives","SOLF0:USTF0",1756345552765,3.12827635,205.24,205.17,12.1463]
["bitfinex-derivatives","SOLF0:USTF0",1756345553065,3.12827635,205.24,205.19,12.1459]
["bitfinex-derivatives","SOLF0:USTF0",1756345553266,7.75,205.26,205.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756345553671,7.75,205.26,205.18,12.146]
["bitfinex-derivatives","SOLF0:USTF0",1756345553867,7.75,205.26,205.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756345555472,3.12827635,205.24,205.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756345557773,10.87827635,205.26,205.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756345558672,10.87827635,205.26,205.2,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1756345560166,10.87827635,205.26,205.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756345561371,3.12827635,205.26,205.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756345561675,7.75,205.3,205.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756345561676,54.49827635,205.3,205.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756345562068,10.87827635,205.3,205.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756345562268,3.12827635,205.33,205.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756345562474,7.51,205.32,205.23,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1756345562775,7.51,205.29,205.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756345563575,43.6,205.34,205.12,68.2484]
["bitfinex-derivatives","SOLF0:USTF0",1756345563576,3.12827635,205.24,205.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756345564276,3.12827635,205.22,205.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756345566478,3.12827635,205.19,205.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756345566680,7.51,205.18,205.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756345567076,7.51,205.18,205.09,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1756345567280,3.12827635,205.19,205.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756345567580,3.12827635,205.19,205.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756345568180,3.12827635,205.19,205.14,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1756345568181,7.51,205.18,205.14,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1756345568582,7.51,205.18,205.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756345568781,7.51,205.18,205.09,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1756345569477,3.12827635,205.16,205.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756345569681,7.51,205.15,205.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756345570077,3.12827635,205.1,204.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756345570278,7.51,205.09,204.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756345570779,3.12827635,205.11,205.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756345571877,45.96827635,205.11,205.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756345572083,3.12827635,205.08,204.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756345573379,3.12827635,205.08,205.0,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1756345574878,3.12827635,205.09,205.0,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1756345575884,7.51,205.08,204.97,12.1404]
["bitfinex-derivatives","SOLF0:USTF0",1756345576282,3.12827635,205.06,204.97,12.1404]
["bitfinex-derivatives","SOLF0:USTF0",1756345577086,7.51,205.05,204.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756345577287,3.12827635,205.03,204.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756345577590,14.6,205.15,204.9,68.322]
["bitfinex-derivatives","SOLF0:USTF0",1756345577889,3.12827635,205.01,204.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756345578790,3.12827635,205.01,204.93,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1756345579287,10.63827635,205.01,204.93,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1756345582189,10.63827635,205.01,204.94,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1756345582892,10.63827635,205.01,204.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756345582893,10.63827635,205.01,204.91,12.1417]
["bitfinex-derivatives","SOLF0:USTF0",1756345583088,7.51,205.05,204.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756345583292,3.12827635,205.04,204.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756345583489,3.12827635,205.04,204.97,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1756345583689,3.12827635,205.04,204.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756345584797,3.12827635,205.04,204.98,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1756345584998,3.12827635,205.04,204.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756345586798,3.12827635,205.04,204.97,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1756345587695,3.12827635,205.04,204.98,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1756345588392,3.12827635,205.04,204.98,12.1402]
["bitfinex-derivatives","SOLF0:USTF0",1756345590594,10.63827635,205.04,205.0,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1756345591292,7.51,205.03,205.0,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1756345591700,7.51,205.03,204.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756345591999,7.78,205.03,204.97,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1756345592799,3.12827635,205.04,204.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756345592800,10.90827635,205.04,204.98,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1756345593700,7.78,205.03,204.99,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1756345594301,3.12827635,205.1,204.99,76.2109]
["bitfinex-derivatives","SOLF0:USTF0",1756345594504,8.99917426,205.09,204.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756345594703,1.21917426,205.08,204.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756345595000,3.12827635,205.1,204.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756345595001,7.78,205.07,204.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756345596700,7.78,205.07,205.01,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1756345596902,84.76827635,205.1,205.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756345597098,1.21912471,205.09,205.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756345597298,84.76827635,205.1,205.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756345597494,7.78,205.08,205.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756345599900,3.12827635,205.04,204.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756345600102,10.90827635,205.04,204.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756345600706,0.03255257,205.03,204.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756345601805,0.03255257,205.03,205.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756345604709,0.03255257,205.03,205.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756345604907,7.78,205.13,205.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756345606210,7.78,205.13,205.06,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1756345607606,7.78,205.18,205.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756345607806,7.78,205.18,205.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756345607807,1.21869339,205.17,205.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756345608005,7.78,205.18,205.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756345608207,7.78,205.18,205.12,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1756345608404,327.68,205.22,205.07,68.2652]
["bitfinex-derivatives","SOLF0:USTF0",1756345608405,335.46,205.22,205.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756345608605,1.21837171,205.21,205.14,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1756345608811,335.46,205.22,205.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756345610502,7.78,205.2,205.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756345610912,7.78,205.2,205.09,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1756345611110,7.78,205.2,205.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756345611508,327.68,205.22,205.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756345612011,327.68,205.22,205.15,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1756345613412,327.68,205.22,205.17,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1756345613608,327.68,205.22,205.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756345614008,335.46,205.22,205.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756345614606,3.12827635,205.21,205.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756345614810,3.12827635,205.18,205.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756345615306,3.12827635,205.18,205.11,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1756345616108,3.12827635,205.18,205.11,12.3076]
["bitfinex-derivatives","SOLF0:USTF0",1756345616309,122.84,205.19,205.13,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1756345616516,7.78,205.2,205.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756345617712,7.78,205.2,205.15,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1756345617912,7.78,205.2,205.15,12.3067]
["bitfinex-derivatives","SOLF0:USTF0",1756345618114,130.6,205.21,205.15,12.3067]
["bitfinex-derivatives","SOLF0:USTF0",1756345619015,7.78,205.19,205.12,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1756345619918,7.78,205.19,205.13,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1756345620512,7.78,205.21,205.15,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1756345620718,122.8,205.2,205.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756345620919,122.8,205.2,205.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756345621514,7.78,205.25,205.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756345621716,122.78,205.27,205.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756345621915,42.64,205.27,205.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756345622313,7.43,205.26,205.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756345622514,7.43,205.26,205.21,0.03144621]
["bitfinex-derivatives","SOLF0:USTF0",1756345622712,7.43,205.26,205.21,7.43144621]
["bitfinex-derivatives","SOLF0:USTF0",1756345623319,50.07,205.27,205.21,7.43144621]
["bitfinex-derivatives","SOLF0:USTF0",1756345623715,7.43,205.24,205.21,0.03144621]
["bitfinex-derivatives","SOLF0:USTF0",1756345624419,3.12827635,205.25,205.21,0.03144621]
["bitfinex-derivatives","SOLF0:USTF0",1756345624814,7.43,205.24,205.21,0.03144621]
["bitfinex-derivatives","SOLF0:USTF0",1756345625014,3.12827635,205.25,205.21,0.03144621]
["bitfinex-derivatives","SOLF0:USTF0",1756345625216,10.55827635,205.22,205.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756345625426,7.43,205.2,205.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756345626318,3.12827635,205.16,205.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756345627524,7.43,205.15,205.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756345627922,3.12827635,205.16,205.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756345628121,10.55827635,205.16,205.1,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1756345628726,10.55827635,205.16,205.11,11.7874]
["bitfinex-derivatives","SOLF0:USTF0",1756345628925,0.03129872,205.15,205.11,11.7874]
["bitfinex-derivatives","SOLF0:USTF0",1756345629124,0.03129872,205.15,205.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756345629819,0.03129872,205.15,205.04,68.2727]
["bitfinex-derivatives","SOLF0:USTF0",1756345630025,7.43,205.14,205.08,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1756345631028,10.55827635,205.16,205.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756345631223,0.03137551,205.13,205.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756345631428,7.46137551,205.13,205.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756345632228,0.03137551,205.13,205.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756345632430,0.03137551,205.13,205.04,68.2745]
["bitfinex-derivatives","SOLF0:USTF0",1756345632634,0.03137551,205.13,205.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756345633824,0.03137551,205.13,205.07,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1756345634021,0.03137551,205.13,205.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756345634222,0.03137551,205.13,205.08,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1756345634423,0.03137551,205.13,205.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756345634424,7.43,205.12,205.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756345635328,10.55827635,205.12,205.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756345635932,7.43,205.12,205.06,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1756345636430,7.43,205.12,205.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756345637528,7.43,205.12,205.04,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1756345637730,7.43,205.1,205.04,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1756345637927,7.43,205.1,205.02,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1756345638130,0.03137551,205.13,205.09,68.2583]
["bitfinex-derivatives","SOLF0:USTF0",1756345638336,7.43,205.18,205.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756345638737,334.95,205.2,205.15,11.7866]
["bitfinex-derivatives","SOLF0:USTF0",1756345639125,334.95,205.2,205.16,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1756345639334,0.0308411,205.2,205.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756345639531,0.0308411,205.2,205.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756345639926,0.0308411,205.2,205.12,68.2483]
["bitfinex-derivatives","SOLF0:USTF0",1756345639927,0.0308411,205.2,205.17,11.7861]
["bitfinex-derivatives","SOLF0:USTF0",1756345641933,0.0308411,205.2,205.14,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1756345642130,0.0308411,205.2,205.08,71.39017635]
["bitfinex-derivatives","SOLF0:USTF0",1756345642131,7.4608411,205.2,205.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756345643735,7.4608411,205.2,205.12,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1756345643932,1.21857824,205.19,205.12,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1756345644137,7.43,205.19,205.12,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1756345644340,0.0308411,205.2,205.14,68.2417]
["bitfinex-derivatives","SOLF0:USTF0",1756345644740,0.0308411,205.2,205.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756345645338,0.0308411,205.2,205.17,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1756345646041,0.0308411,205.2,205.13,68.2451]
["bitfinex-derivatives","SOLF0:USTF0",1756345646042,0.0308411,205.2,205.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756345647040,0.0308411,205.2,205.16,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1756345647236,0.0308411,205.2,205.16,11.7865]
["bitfinex-derivatives","SOLF0:USTF0",1756345649035,0.0308411,205.2,205.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756345650133,0.0308411,205.2,205.17,11.7861]
["bitfinex-derivatives","SOLF0:USTF0",1756345650736,0.0308411,205.2,205.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756345651835,0.0308411,205.2,205.18,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756345656738,0.0308411,205.2,205.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756345658842,0.0308411,205.2,205.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756345659044,0.0308411,205.2,205.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756345659441,0.0308411,205.2,205.17,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1756345659744,0.0308411,205.2,205.18,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756345663247,0.0308411,205.2,205.13,68.2451]
["bitfinex-derivatives","SOLF0:USTF0",1756345663248,4.11e-05,205.2,205.16,68.2336]
["bitfinex-derivatives","SOLF0:USTF0",1756345663438,4.11e-05,205.2,205.17,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756345663945,4.11e-05,205.2,205.19,12.4259]
["bitfinex-derivatives","SOLF0:USTF0",1756345664538,34.52,205.31,205.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756345664743,16.07808595,205.3,205.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756345664940,8.24808595,205.29,205.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756345665147,7.83,205.3,205.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756345665345,11.38119573,205.29,205.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756345665543,3.13346132,205.29,205.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756345665746,3.13346132,205.29,205.22,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1756345665949,3.13346132,205.29,205.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756345666644,3.13346132,205.29,205.23,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1756345667648,7.83,205.3,205.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756345667850,3.59083875,205.29,205.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756345668049,130.35,205.3,205.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756345668249,3.59083875,205.29,205.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756345668451,7.83,205.3,205.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756345668648,3.59053443,205.29,205.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756345668853,327.52,205.32,205.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756345669853,335.35,205.32,205.28,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1756345670455,3.13346132,205.37,205.26,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756345670651,7.83,205.35,205.26,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756345670955,7.83,205.35,205.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756345671156,130.75906881,205.34,205.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756345671356,122.52,205.34,205.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756345671556,7.83,205.35,205.28,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1756345671851,7.83,205.35,205.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756345671852,122.5,205.34,205.26,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756345672651,122.5,205.34,205.3,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1756345672956,130.33,205.34,205.3,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1756345674650,130.33,205.34,205.31,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1756345674853,122.5,205.35,205.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756345675657,122.5,205.35,205.32,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1756345675956,130.33,205.35,205.32,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1756345676456,122.5,205.35,205.32,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1756345676657,7.83,205.34,205.32,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1756345677156,122.48,205.37,205.31,76.2254]
["bitfinex-derivatives","SOLF0:USTF0",1756345678755,7.83,205.37,205.35,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1756345678950,7.83,205.37,205.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756345679156,7.83,205.37,205.26,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756345679157,10.96346132,205.37,205.26,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756345679659,7.83,205.37,205.26,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756345679859,3.13346132,205.34,205.26,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756345680062,7.83,205.33,205.26,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756345680257,10.96346132,205.31,205.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756345680463,7.83,205.29,205.22,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1756345680762,122.46,205.3,205.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756345680763,3.13346132,205.28,205.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756345680964,7.83,205.27,205.2,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1756345681167,7.83,205.27,205.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756345681462,7.83,205.33,205.23,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756345681767,122.46,205.32,205.23,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756345681964,7.83,205.33,205.27,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1756345682265,7.83,205.33,205.24,68.2083]
["bitfinex-derivatives","SOLF0:USTF0",1756345682266,7.81,205.33,205.26,68.2009]
["bitfinex-derivatives","SOLF0:USTF0",1756345682565,7.81,205.33,205.26,75.6717]
["bitfinex-derivatives","SOLF0:USTF0",1756345682761,7.81,205.38,205.28,68.1954]
["bitfinex-derivatives","SOLF0:USTF0",1756345682962,42.84,205.36,205.29,68.1917]
["bitfinex-derivatives","SOLF0:USTF0",1756345683462,50.65,205.36,205.33,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1756345684170,7.81,205.36,205.33,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1756345684767,7.81,205.42,205.35,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1756345684967,8.2378698,205.41,205.32,68.1818]
["bitfinex-derivatives","SOLF0:USTF0",1756345685167,7.81,205.42,205.33,68.1787]
["bitfinex-derivatives","SOLF0:USTF0",1756345686167,7.81,205.42,205.36,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1756345686470,7.81,205.42,205.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756345687469,7.81,205.42,205.35,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1756345687664,327.36,205.44,205.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756345687862,449.8,205.44,205.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756345688067,449.8,205.44,205.4,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1756345688265,457.61,205.44,205.4,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1756345688465,449.8,205.44,205.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756345688673,327.36,205.44,205.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756345689171,327.36,205.44,205.41,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1756345690073,122.44,205.45,205.41,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1756345690273,130.25,205.45,205.41,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1756345690772,7.81,205.44,205.41,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1756345691264,7.81,205.44,205.39,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1756345691465,130.25,205.45,205.39,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1756345694373,7.81,205.48,205.41,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1756345694578,122.4,205.47,205.41,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1756345695077,7.81,205.48,205.38,68.1611]
["bitfinex-derivatives","SOLF0:USTF0",1756345695078,130.21,205.48,205.42,75.6186]
["bitfinex-derivatives","SOLF0:USTF0",1756345695580,130.21,205.48,205.45,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1756345695972,7.81,205.56,205.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756345696170,127.22757175,205.55,205.45,68.1387]
["bitfinex-derivatives","SOLF0:USTF0",1756345696375,122.4,205.55,205.45,68.1387]
["bitfinex-derivatives","SOLF0:USTF0",1756345696576,122.4,205.55,205.49,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1756345697779,122.4,205.55,205.47,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1756345697973,7.81,205.54,205.5,0.03361374]
["bitfinex-derivatives","SOLF0:USTF0",1756345698173,122.4,205.55,205.5,0.03361374]
["bitfinex-derivatives","SOLF0:USTF0",1756345699076,7.81,205.54,205.5,0.03361374]
["bitfinex-derivatives","SOLF0:USTF0",1756345699270,122.4,205.55,205.5,0.03361374]
["bitfinex-derivatives","SOLF0:USTF0",1756345699477,7.81,205.54,205.5,0.03361374]
["bitfinex-derivatives","SOLF0:USTF0",1756345699973,7.81,205.61,205.5,7.50361374]
["bitfinex-derivatives","SOLF0:USTF0",1756345700276,41.16,205.6,205.5,7.50361374]
["bitfinex-derivatives","SOLF0:USTF0",1756345700477,7.81,205.59,205.5,7.50361374]
["bitfinex-derivatives","SOLF0:USTF0",1756345700671,76.62,205.59,205.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756345700978,76.62,205.59,205.55,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1756345701181,76.62,205.59,205.52,7.50172926]
["bitfinex-derivatives","SOLF0:USTF0",1756345701874,76.62,205.59,205.52,0.03172926]
["bitfinex-derivatives","SOLF0:USTF0",1756345701875,7.81,205.58,205.52,0.03172926]
["bitfinex-derivatives","SOLF0:USTF0",1756345705782,7.81,205.63,205.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756345706484,7.81,205.63,205.56,0.03213528]
["bitfinex-derivatives","SOLF0:USTF0",1756345707485,7.81,205.61,205.56,0.03213528]
["bitfinex-derivatives","SOLF0:USTF0",1756345707682,7.81,205.64,205.56,0.03213528]
["bitfinex-derivatives","SOLF0:USTF0",1756345707885,7.81,205.62,205.56,0.03213528]
["bitfinex-derivatives","SOLF0:USTF0",1756345708084,1.21620458,205.61,205.56,0.03213528]
["bitfinex-derivatives","SOLF0:USTF0",1756345708278,7.81,205.59,205.56,0.03213528]
["bitfinex-derivatives","SOLF0:USTF0",1756345708477,122.32,205.6,205.56,0.03213528]
["bitfinex-derivatives","SOLF0:USTF0",1756345708884,7.81,205.59,205.56,0.03213528]
["bitfinex-derivatives","SOLF0:USTF0",1756345709688,122.32,205.6,205.56,0.03213528]
["bitfinex-derivatives","SOLF0:USTF0",1756345709883,1.21631864,205.59,205.56,0.03213528]
["bitfinex-derivatives","SOLF0:USTF0",1756345710187,122.32,205.6,205.56,0.03213528]
["bitfinex-derivatives","SOLF0:USTF0",1756345710484,7.81,205.58,205.56,0.03213528]
["bitfinex-derivatives","SOLF0:USTF0",1756345710681,122.32,205.6,205.56,0.03213528]
["bitfinex-derivatives","SOLF0:USTF0",1756345710881,7.81,205.58,205.56,0.03213528]
["bitfinex-derivatives","SOLF0:USTF0",1756345711084,7.81,205.59,205.56,0.03213528]
["bitfinex-derivatives","SOLF0:USTF0",1756345711282,4.34105179,205.58,205.56,0.03213528]
["bitfinex-derivatives","SOLF0:USTF0",1756345711486,7.81,205.57,205.56,0.03213528]
["bitfinex-derivatives","SOLF0:USTF0",1756345714785,9.02630954,205.57,205.56,0.03213528]
["bitfinex-derivatives","SOLF0:USTF0",1756345717998,7.81,205.57,205.56,0.03213528]
["bitfinex-derivatives","SOLF0:USTF0",1756345724607,9.02628264,205.57,205.56,0.03213528]
["bitfinex-derivatives","SOLF0:USTF0",1756345725696,1.21628264,205.57,205.56,0.03213528]
["bitfinex-derivatives","SOLF0:USTF0",1756345725903,7.98,205.58,205.56,0.03213528]
["bitfinex-derivatives","SOLF0:USTF0",1756345726704,3.12471971,205.59,205.56,0.03213528]
["bitfinex-derivatives","SOLF0:USTF0",1756345726896,7.98,205.58,205.56,0.03213528]
["bitfinex-derivatives","SOLF0:USTF0",1756345727297,3.12471971,205.59,205.56,0.03213528]
["bitfinex-derivatives","SOLF0:USTF0",1756345727500,7.98,205.57,205.56,0.03213528]
["bitfinex-derivatives","SOLF0:USTF0",1756345727707,16.24107491,205.57,205.56,0.03213528]
["bitfinex-derivatives","SOLF0:USTF0",1756345728106,19.36836298,205.57,205.56,0.03213528]
["bitfinex-derivatives","SOLF0:USTF0",1756345730708,18.15218412,205.57,205.56,0.03213528]
["bitfinex-derivatives","SOLF0:USTF0",1756345730905,19.37687462,205.57,205.56,0.03213528]
["bitfinex-derivatives","SOLF0:USTF0",1756345731812,19.37901265,205.57,205.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756345732005,11.10471971,205.52,205.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756345732201,28.24788637,205.51,205.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756345732405,1.21658438,205.5,205.46,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1756345732709,7.98,205.5,205.46,11.8799]
["bitfinex-derivatives","SOLF0:USTF0",1756345733104,8.01237919,205.5,205.46,11.8799]
["bitfinex-derivatives","SOLF0:USTF0",1756345733512,8.01237919,205.5,205.47,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1756345733710,8.01237919,205.5,205.47,11.8797]
["bitfinex-derivatives","SOLF0:USTF0",1756345733906,0.03237919,205.5,205.44,68.1412]
["bitfinex-derivatives","SOLF0:USTF0",1756345734313,0.03237919,205.5,205.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756345734705,0.03237919,205.5,205.48,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1756345735015,0.03237919,205.5,205.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756345737510,0.03237919,205.5,205.48,11.8795]
["bitfinex-derivatives","SOLF0:USTF0",1756345738208,0.03237919,205.5,205.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756345739113,3.6770637,205.5,205.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756345739312,0.03237919,205.5,205.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756345740411,3.6780807,205.5,205.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756345740609,0.03237919,205.5,205.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756345741613,3.64658306,205.49,205.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756345741811,0.03237919,205.5,205.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756345742018,15.25096696,205.49,205.46,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756345742214,3.64646563,205.48,205.44,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1756345742415,8.18237919,205.5,205.44,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1756345742612,8.15,205.48,205.44,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1756345742817,0.03237919,205.5,205.44,12.2804]
["bitfinex-derivatives","SOLF0:USTF0",1756345743018,3.64573013,205.49,205.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756345743215,0.03237919,205.5,205.44,12.2804]
["bitfinex-derivatives","SOLF0:USTF0",1756345743418,3.64581801,205.49,205.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756345743618,0.03237919,205.5,205.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756345744117,0.03237919,205.5,205.46,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1756345744318,0.03237919,205.5,205.46,12.2799]
["bitfinex-derivatives","SOLF0:USTF0",1756345745515,0.03237919,205.5,205.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756345745919,0.03237919,205.5,205.46,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1756345746123,8.18237919,205.5,205.46,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1756345746424,0.03237919,205.5,205.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756345746621,0.03237919,205.5,205.46,68.135]
["bitfinex-derivatives","SOLF0:USTF0",1756345746822,0.03237919,205.5,205.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756345747323,7.919e-05,205.5,205.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756345747722,7.919e-05,205.5,205.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756345749719,5.36579311,205.64,205.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756345749720,11.27471971,205.62,205.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756345749918,8.31155923,205.61,205.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756345750126,8.31155923,205.6,205.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756345750320,8.3114832,205.59,205.57,12.2777]
["bitfinex-derivatives","SOLF0:USTF0",1756345750516,3.45187444,205.58,205.57,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1756345751219,7.444e-05,205.58,205.57,12.2777]
["bitfinex-derivatives","SOLF0:USTF0",1756345751419,5.36579311,205.67,205.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756345751620,1.21611048,205.66,205.58,68.0951]
["bitfinex-derivatives","SOLF0:USTF0",1756345751826,1.21611048,205.65,205.58,68.0951]
["bitfinex-derivatives","SOLF0:USTF0",1756345752018,8.15,205.68,205.58,68.0951]
["bitfinex-derivatives","SOLF0:USTF0",1756345752019,8.15,205.68,205.62,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1756345752220,9.36577285,205.67,205.62,12.2767]
["bitfinex-derivatives","SOLF0:USTF0",1756345752418,1.21577285,205.66,205.62,12.2767]
["bitfinex-derivatives","SOLF0:USTF0",1756345752714,8.15,205.67,205.62,12.2767]
["bitfinex-derivatives","SOLF0:USTF0",1756345752914,1.21577251,205.66,205.62,12.3113145]
["bitfinex-derivatives","SOLF0:USTF0",1756345753114,8.15,205.67,205.62,12.3113145]
["bitfinex-derivatives","SOLF0:USTF0",1756345753315,8.15,205.67,205.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756345753521,8.15,205.71,205.64,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1756345753825,8.15,205.71,205.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756345754723,8.15,205.71,205.66,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1756345754923,8.15,205.71,205.66,12.2756]
["bitfinex-derivatives","SOLF0:USTF0",1756345755222,8.15,205.71,205.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756345755422,67.96,205.74,205.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756345755423,8.15,205.73,205.66,7.9317722]
["bitfinex-derivatives","SOLF0:USTF0",1756345755623,1.21555864,205.72,205.66,7.9317722]
["bitfinex-derivatives","SOLF0:USTF0",1756345755825,8.15,205.73,205.66,7.9317722]
["bitfinex-derivatives","SOLF0:USTF0",1756345756023,1.21554963,205.72,205.66,7.9317722]
["bitfinex-derivatives","SOLF0:USTF0",1756345756225,8.15,205.73,205.66,7.9317722]
["bitfinex-derivatives","SOLF0:USTF0",1756345757324,1.21559942,205.72,205.66,0.0317722]
["bitfinex-derivatives","SOLF0:USTF0",1756345757525,8.15,205.73,205.66,0.0317722]
["bitfinex-derivatives","SOLF0:USTF0",1756345758122,1.21555889,205.72,205.66,0.0317722]
["bitfinex-derivatives","SOLF0:USTF0",1756345758322,8.15,205.73,205.66,0.0317722]
["bitfinex-derivatives","SOLF0:USTF0",1756345766527,8.15,205.73,205.66,4.4073722]
["bitfinex-derivatives","SOLF0:USTF0",1756345766829,8.15,205.76,205.67,11.02471971]
["bitfinex-derivatives","SOLF0:USTF0",1756345767831,8.15,205.76,205.7,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1756345768031,8.15,205.76,205.67,11.02471971]
["bitfinex-derivatives","SOLF0:USTF0",1756345768231,122.06,205.78,205.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756345768232,8.15,205.77,205.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756345768528,8.15,205.75,205.69,0.03201432]
["bitfinex-derivatives","SOLF0:USTF0",1756345773035,7.35,205.74,205.69,0.03201432]
["bitfinex-derivatives","SOLF0:USTF0",1756345773234,122.06,205.78,205.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756345773235,3.12471971,205.73,205.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756345773436,7.35,205.69,205.57,3.12471971]
["bitfinex-derivatives","SOLF0:USTF0",1756345773636,22.55,205.69,205.6,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1756345773929,22.55,205.69,205.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756345774131,22.55,205.69,205.59,68.0922]
["bitfinex-derivatives","SOLF0:USTF0",1756345774337,22.55,205.69,205.62,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1756345774728,22.55,205.69,205.59,68.0904]
["bitfinex-derivatives","SOLF0:USTF0",1756345774934,7.35,205.69,205.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756345775636,7.35,205.69,205.6,71.21341971]
["bitfinex-derivatives","SOLF0:USTF0",1756345775637,0.03209492,205.67,205.65,12.326]
["bitfinex-derivatives","SOLF0:USTF0",1756345776231,0.03209492,205.67,205.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756345776835,0.03209492,205.67,205.65,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1756345777236,0.03209492,205.67,205.65,12.326]
["bitfinex-derivatives","SOLF0:USTF0",1756345777438,0.03209492,205.67,205.65,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1756345777636,0.03209492,205.67,205.63,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1756345777834,7.35,205.66,205.63,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1756345778033,0.03209492,205.67,205.63,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1756345778232,0.03209492,205.67,205.63,12.3264]
["bitfinex-derivatives","SOLF0:USTF0",1756345779932,0.03209492,205.67,205.64,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1756345780334,0.03209492,205.67,205.64,12.3261]
["bitfinex-derivatives","SOLF0:USTF0",1756345780636,7.38209492,205.67,205.64,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1756345781632,0.03209492,205.67,205.66,12.3258]
["bitfinex-derivatives","SOLF0:USTF0",1756345781838,0.03209492,205.67,205.66,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1756345782236,0.03209492,205.67,205.64,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1756345782536,0.03209492,205.67,205.64,12.3262]
["bitfinex-derivatives","SOLF0:USTF0",1756345783134,0.03209492,205.67,205.65,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1756345783637,0.03209492,205.67,205.65,12.3259]
["bitfinex-derivatives","SOLF0:USTF0",1756345783938,7.38209492,205.67,205.63,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1756345784128,7.38209492,205.67,205.63,12.3264]
["bitfinex-derivatives","SOLF0:USTF0",1756345784328,7.38209492,205.67,205.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756345784530,0.03209492,205.67,205.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756345784732,0.03209492,205.67,205.63,76.029]
["bitfinex-derivatives","SOLF0:USTF0",1756345785035,9.492e-05,205.67,205.63,71.20371971]
["bitfinex-derivatives","SOLF0:USTF0",1756345785234,9.492e-05,205.67,205.65,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1756345785435,9.492e-05,205.67,205.66,11.07471971]
["bitfinex-derivatives","SOLF0:USTF0",1756345785640,7.35,205.82,205.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756345785833,7.35,205.82,205.77,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1756345786037,16.05471971,205.86,205.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756345786238,3.40592821,205.85,205.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756345786540,10.47471971,205.86,205.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756345786736,3.40580706,205.85,205.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756345786942,10.47471971,205.86,205.78,0.03350729]
["bitfinex-derivatives","SOLF0:USTF0",1756345787138,7.35,205.84,205.78,0.03350729]
["bitfinex-derivatives","SOLF0:USTF0",1756345790744,7.35,205.84,205.78,4.40660729]
["bitfinex-derivatives","SOLF0:USTF0",1756345791135,7.35,205.84,205.78,0.03350729]
["bitfinex-derivatives","SOLF0:USTF0",1756345791338,4.62562996,205.83,205.78,0.03350729]
["bitfinex-derivatives","SOLF0:USTF0",1756345791644,3.12471971,205.86,205.78,0.03350729]
["bitfinex-derivatives","SOLF0:USTF0",1756345791645,7.35,205.81,205.78,0.03350729]
["bitfinex-derivatives","SOLF0:USTF0",1756345792235,7.35,205.86,205.78,0.03350729]
["bitfinex-derivatives","SOLF0:USTF0",1756345792440,4.6261773,205.85,205.78,7.98350729]
["bitfinex-derivatives","SOLF0:USTF0",1756345792640,4.6261773,205.84,205.78,7.98350729]
["bitfinex-derivatives","SOLF0:USTF0",1756345792842,7.35,205.82,205.78,0.03350729]
["bitfinex-derivatives","SOLF0:USTF0",1756345793136,7.35,205.86,205.78,0.03350729]
["bitfinex-derivatives","SOLF0:USTF0",1756345793337,7.35,205.84,205.78,0.03350729]
["bitfinex-derivatives","SOLF0:USTF0",1756345793542,7.35,205.82,205.78,0.03350729]
["bitfinex-derivatives","SOLF0:USTF0",1756345794139,3.12471971,205.84,205.78,0.03350729]
["bitfinex-derivatives","SOLF0:USTF0",1756345794445,4.62907243,205.83,205.78,0.03350729]
["bitfinex-derivatives","SOLF0:USTF0",1756345794745,11.97907243,205.82,205.78,0.03350729]
["bitfinex-derivatives","SOLF0:USTF0",1756345794946,7.35,205.82,205.78,0.03350729]
["bitfinex-derivatives","SOLF0:USTF0",1756345796644,7.35,205.83,205.78,0.03350729]
["bitfinex-derivatives","SOLF0:USTF0",1756345796844,4.63024544,205.82,205.78,0.03350729]
["bitfinex-derivatives","SOLF0:USTF0",1756345797044,7.35,205.8,205.78,0.03350729]
["bitfinex-derivatives","SOLF0:USTF0",1756345797344,7.35,205.83,205.78,0.03350729]
["bitfinex-derivatives","SOLF0:USTF0",1756345797643,7.35,205.81,205.78,0.03350729]
["bitfinex-derivatives","SOLF0:USTF0",1756345797849,11.98066722,205.8,205.78,0.03350729]
["bitfinex-derivatives","SOLF0:USTF0",1756345798040,3.12471971,205.84,205.78,0.03350729]
["bitfinex-derivatives","SOLF0:USTF0",1756345798240,7.35,205.82,205.78,0.03350729]
["bitfinex-derivatives","SOLF0:USTF0",1756345798438,7.35,205.8,205.78,0.03350729]
["bitfinex-derivatives","SOLF0:USTF0",1756345799648,7.35,205.82,205.78,0.03350729]
["bitfinex-derivatives","SOLF0:USTF0",1756345800247,7.35,205.86,205.78,7.98350729]
["bitfinex-derivatives","SOLF0:USTF0",1756345800747,10.76677443,205.85,205.81,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1756345800948,7.35,205.85,205.81,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1756345801348,7.35,205.88,205.81,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1756345801549,4.63128339,205.87,205.81,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1756345801851,1.21459027,205.86,205.81,0.03507428]
["bitfinex-derivatives","SOLF0:USTF0",1756345802048,3.12471971,205.86,205.81,0.03507428]
["bitfinex-derivatives","SOLF0:USTF0",1756345802352,7.33,205.84,205.81,0.03507428]
["bitfinex-derivatives","SOLF0:USTF0",1756345802542,7.33,205.85,205.81,0.03507428]
["bitfinex-derivatives","SOLF0:USTF0",1756345802744,3.12471971,205.86,205.81,0.03507428]
["bitfinex-derivatives","SOLF0:USTF0",1756345802948,4.62998147,205.85,205.81,0.03507428]
["bitfinex-derivatives","SOLF0:USTF0",1756345803150,7.33,205.83,205.81,0.03507428]
["bitfinex-derivatives","SOLF0:USTF0",1756345803349,7.33,205.82,205.81,0.03507428]
["bitfinex-derivatives","SOLF0:USTF0",1756345803550,13.8702367,205.82,205.81,0.03507428]
["bitfinex-derivatives","SOLF0:USTF0",1756345803950,10.45471971,205.82,205.81,0.03507428]
["bitfinex-derivatives","SOLF0:USTF0",1756345804552,3.12471971,205.82,205.72,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1756345804755,7.33,205.78,205.72,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1756345804955,7.33,205.78,205.69,113.2198024]
["bitfinex-derivatives","SOLF0:USTF0",1756345805150,3.12471971,205.79,205.69,113.2198024]
["bitfinex-derivatives","SOLF0:USTF0",1756345805451,3.12471971,205.76,205.69,105.5498024]
["bitfinex-derivatives","SOLF0:USTF0",1756345805656,7.33,205.75,205.69,105.5498024]
["bitfinex-derivatives","SOLF0:USTF0",1756345805856,3.12471971,205.73,205.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756345806056,7.33,205.72,205.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756345806353,7.33,205.72,205.65,12.0458]
["bitfinex-derivatives","SOLF0:USTF0",1756345806756,0.03449979,205.71,205.65,12.0458]
["bitfinex-derivatives","SOLF0:USTF0",1756345807657,3.12471971,205.7,205.62,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1756345807861,7.33,205.69,205.62,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1756345808054,7.33,205.69,205.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756345808661,0.03334,205.67,205.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756345809363,0.03334,205.67,205.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756345810665,4e-05,205.67,205.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756345814263,45.87,205.78,205.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756345814264,329.62471971,205.79,205.73,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1756345814668,326.5,205.79,205.73,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1756345815471,326.5,205.79,205.74,0.03086033]
["bitfinex-derivatives","SOLF0:USTF0",1756345815869,3.12471971,205.8,205.74,0.03086033]
["bitfinex-derivatives","SOLF0:USTF0",1756345816271,3.12471971,205.8,205.75,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1756345816673,7.33,205.79,205.75,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1756345816866,326.54,205.88,205.74,0.03086033]
["bitfinex-derivatives","SOLF0:USTF0",1756345817169,7.33,205.83,205.73,75.715]
["bitfinex-derivatives","SOLF0:USTF0",1756345817670,7.33,205.83,205.76,4.40547862]
["bitfinex-derivatives","SOLF0:USTF0",1756345819167,7.33,205.83,205.76,0.03197862]
["bitfinex-derivatives","SOLF0:USTF0",1756345819368,3.41874444,205.82,205.76,0.03197862]
["bitfinex-derivatives","SOLF0:USTF0",1756345819565,3.12471971,205.81,205.76,0.03197862]
["bitfinex-derivatives","SOLF0:USTF0",1756345819766,3.12471971,205.78,205.76,0.03197862]
["bitfinex-derivatives","SOLF0:USTF0",1756345819968,7.33,205.77,205.76,0.03197862]
["bitfinex-derivatives","SOLF0:USTF0",1756345820574,7.33,205.77,205.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756345821373,7.33,205.77,205.72,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1756345821574,3.12471971,205.78,205.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756345821775,10.45471971,205.78,205.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756345821975,10.45471971,205.78,205.71,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1756345822373,0.03315158,205.77,205.71,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1756345823980,7.33,205.76,205.68,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1756345824372,3.12471971,205.75,205.68,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1756345825070,3.12471971,205.75,205.64,173.79150771]
["bitfinex-derivatives","SOLF0:USTF0",1756345825071,7.33,205.71,205.64,105.71730771]
["bitfinex-derivatives","SOLF0:USTF0",1756345825877,7.33,205.71,205.64,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1756345826084,0.03123781,205.7,205.64,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1756345827575,3.12471971,205.69,205.62,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1756345828683,7.33,205.68,205.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756345829777,3.12471971,205.66,205.55,68.1033]
["bitfinex-derivatives","SOLF0:USTF0",1756345829982,10.45471971,205.66,205.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756345830384,0.03229019,205.63,205.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756345830582,7.33,205.62,205.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756345830787,3.12471971,205.61,205.54,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1756345830988,7.33,205.71,205.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756345831183,10.45471971,205.65,205.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756345831382,0.0348458,205.6,205.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756345831786,0.0348458,205.6,205.57,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1756345831978,0.0348458,205.6,205.59,11.8673]
["bitfinex-derivatives","SOLF0:USTF0",1756345832278,39.3,205.7,205.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756345832882,7.58,205.72,205.67,11.8656]
["bitfinex-derivatives","SOLF0:USTF0",1756345833489,7.58,205.72,205.69,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1756345833687,326.58,205.74,205.69,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1756345833883,334.16,205.74,205.69,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1756345834081,334.16,205.74,205.71,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1756345834484,334.16,205.74,205.67,75.58795856]
["bitfinex-derivatives","SOLF0:USTF0",1756345834686,334.16,205.74,205.7,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1756345835786,334.16,205.74,205.67,7.52275856]
["bitfinex-derivatives","SOLF0:USTF0",1756345836090,456.02,205.74,205.67,7.52275856]
["bitfinex-derivatives","SOLF0:USTF0",1756345836485,334.16,205.74,205.67,7.52275856]
["bitfinex-derivatives","SOLF0:USTF0",1756345836686,456.02,205.74,205.67,7.52275856]
["bitfinex-derivatives","SOLF0:USTF0",1756345836883,121.86,205.73,205.67,7.52275856]
["bitfinex-derivatives","SOLF0:USTF0",1756345837082,456.02,205.74,205.7,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1756345838292,326.58,205.74,205.72,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1756345838492,121.84,205.76,205.72,11.8645]
["bitfinex-derivatives","SOLF0:USTF0",1756345838791,121.84,205.76,205.73,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1756345839995,3.12471971,205.83,205.75,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1756345840187,134.05395472,205.82,205.75,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1756345840383,129.42,205.82,205.75,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1756345840684,129.42,205.82,205.76,0.03639999]
["bitfinex-derivatives","SOLF0:USTF0",1756345841885,3.12471971,205.8,205.76,0.03639999]
["bitfinex-derivatives","SOLF0:USTF0",1756345842087,10.70471971,205.77,205.76,0.03639999]
["bitfinex-derivatives","SOLF0:USTF0",1756345842290,132.54471971,205.77,205.76,0.03639999]
["bitfinex-derivatives","SOLF0:USTF0",1756345843288,135.96570155,205.77,205.76,0.03639999]
["bitfinex-derivatives","SOLF0:USTF0",1756345843685,132.54471971,205.77,205.76,0.03639999]
["bitfinex-derivatives","SOLF0:USTF0",1756345844495,121.84,205.78,205.76,0.03639999]
["bitfinex-derivatives","SOLF0:USTF0",1756345845292,7.58,205.77,205.76,0.03639999]
["bitfinex-derivatives","SOLF0:USTF0",1756345846990,129.4,205.77,205.76,0.03639999]
["bitfinex-derivatives","SOLF0:USTF0",1756345847397,132.82341636,205.77,205.76,0.03639999]
["bitfinex-derivatives","SOLF0:USTF0",1756345847593,134.03856562,205.77,205.68,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1756345847792,5.19693767,205.74,205.62,75.5706]
["bitfinex-derivatives","SOLF0:USTF0",1756345847993,7.58,205.72,205.62,75.5706]
["bitfinex-derivatives","SOLF0:USTF0",1756345848702,7.58,205.72,205.66,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1756345848898,0.03284409,205.69,205.66,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1756345849098,121.85284409,205.69,205.62,75.5706]
["bitfinex-derivatives","SOLF0:USTF0",1756345849297,121.85284409,205.69,205.64,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1756345849499,121.85284409,205.69,205.62,68.0806]
["bitfinex-derivatives","SOLF0:USTF0",1756345849698,121.85284409,205.69,205.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756345849996,121.85284409,205.69,205.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756345850197,121.85284409,205.69,205.65,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1756345851197,121.85284409,205.69,205.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756345851697,129.43284409,205.69,205.65,11.8658]
["bitfinex-derivatives","SOLF0:USTF0",1756345853999,129.43284409,205.69,205.66,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1756345854204,7.61284409,205.69,205.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756345854398,13.53284409,205.69,205.65,68.0709]
["bitfinex-derivatives","SOLF0:USTF0",1756345854593,4.409e-05,205.69,205.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756345857004,4.409e-05,205.69,205.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756345857502,25.9,205.78,205.7,75.5445]
["bitfinex-derivatives","SOLF0:USTF0",1756345857703,7.58,205.77,205.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756345858303,25.9,205.78,205.72,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1756345858505,7.58,205.77,205.72,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1756345858707,25.9,205.78,205.73,0.03670718]
["bitfinex-derivatives","SOLF0:USTF0",1756345859208,7.58,205.77,205.73,0.03670718]
["bitfinex-derivatives","SOLF0:USTF0",1756345859409,25.9,205.78,205.74,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1756345859605,7.58,205.77,205.73,0.03670718]
["bitfinex-derivatives","SOLF0:USTF0",1756345860206,25.9,205.78,205.73,4.41100718]
["bitfinex-derivatives","SOLF0:USTF0",1756345860407,7.58,205.77,205.73,4.41100718]
["bitfinex-derivatives","SOLF0:USTF0",1756345860604,25.9,205.78,205.73,0.03670718]
["bitfinex-derivatives","SOLF0:USTF0",1756345861005,11.00028693,205.77,205.73,0.03670718]
["bitfinex-derivatives","SOLF0:USTF0",1756345861314,3.42070486,205.76,205.73,0.03670718]
["bitfinex-derivatives","SOLF0:USTF0",1756345861501,25.9,205.78,205.73,0.03670718]
["bitfinex-derivatives","SOLF0:USTF0",1756345861707,7.47,205.76,205.73,0.03670718]
["bitfinex-derivatives","SOLF0:USTF0",1756345861911,7.47,205.74,205.73,0.03670718]
["bitfinex-derivatives","SOLF0:USTF0",1756345862106,25.9,205.78,205.73,0.03670718]
["bitfinex-derivatives","SOLF0:USTF0",1756345862307,7.47,205.76,205.73,0.03670718]
["bitfinex-derivatives","SOLF0:USTF0",1756345862509,7.47,205.75,205.73,0.03670718]
["bitfinex-derivatives","SOLF0:USTF0",1756345863108,7.47,205.77,205.73,0.03670718]
["bitfinex-derivatives","SOLF0:USTF0",1756345863613,121.82,205.78,205.73,0.03670718]
["bitfinex-derivatives","SOLF0:USTF0",1756345864211,7.47,205.77,205.73,0.03670718]
["bitfinex-derivatives","SOLF0:USTF0",1756345864410,121.82,205.78,205.73,0.03670718]
["bitfinex-derivatives","SOLF0:USTF0",1756345864605,121.82,205.78,205.73,4.41080718]
["bitfinex-derivatives","SOLF0:USTF0",1756345864913,7.47,205.77,205.73,4.41080718]
["bitfinex-derivatives","SOLF0:USTF0",1756345865114,121.82,205.78,205.73,4.41080718]
["bitfinex-derivatives","SOLF0:USTF0",1756345865315,7.47,205.77,205.73,4.41080718]
["bitfinex-derivatives","SOLF0:USTF0",1756345865510,7.47,205.77,205.73,0.03670718]
["bitfinex-derivatives","SOLF0:USTF0",1756345865715,7.47,205.77,205.75,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1756345867316,7.47,205.85,205.77,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1756345867611,7.47,205.8,205.77,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1756345868017,7.47,205.8,205.79,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1756345868418,10.89125588,205.8,205.79,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1756345868618,7.47,205.8,205.79,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1756345870722,7.47,205.85,205.79,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1756345870919,121.9,205.84,205.79,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1756345871220,121.9,205.84,205.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756345871428,121.9,205.84,205.83,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1756345873924,121.9,205.84,205.81,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1756345874129,7.47,205.83,205.79,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1756345874324,121.9,205.84,205.79,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1756345874530,7.47,205.83,205.79,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1756345875223,3.11851929,205.83,205.79,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1756345876730,7.47,205.82,205.79,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1756345877130,3.11851929,205.83,205.79,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1756345877430,7.47,205.82,205.79,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1756345877822,3.11851929,205.83,205.79,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1756345878221,3.42007578,205.82,205.79,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1756345878422,7.47,205.82,205.79,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1756345878622,3.11851929,205.83,205.79,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1756345878828,7.47,205.81,205.79,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1756345879029,129.35,205.8,205.79,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1756345880637,132.77083535,205.8,205.79,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1756345880834,129.35,205.8,205.79,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1756345884833,7.47,205.8,205.79,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1756345885042,121.78,205.8,205.79,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1756345885339,121.78,205.82,205.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756345885938,121.78,205.82,205.81,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1756345888538,7.47,205.84,205.81,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1756345888746,121.78,205.83,205.81,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1756345888934,7.47,205.84,205.81,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1756345889341,121.78,205.83,205.81,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1756345890542,129.25,205.83,205.81,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1756345890744,121.78,205.82,205.81,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1756345890944,121.78,205.82,205.79,4.40934326]
["bitfinex-derivatives","SOLF0:USTF0",1756345891143,7.47,205.81,205.79,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1756345891349,121.78,205.82,205.79,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1756345891842,7.34,205.81,205.79,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1756345892243,121.78,205.82,205.79,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1756345892444,7.34,205.81,205.79,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1756345893046,121.78,205.82,205.79,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1756345893247,7.34,205.81,205.79,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1756345893839,121.78,205.82,205.79,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1756345894345,7.34,205.81,205.79,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1756345895140,121.78,205.82,205.79,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1756345895343,7.34,205.81,205.79,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1756345896344,121.78,205.82,205.79,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1756345896938,7.34,205.81,205.79,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1756345897449,121.78,205.82,205.79,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1756345897947,7.34,205.81,205.79,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1756345898147,121.78,205.82,205.79,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1756345898749,7.34,205.81,205.79,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1756345898950,121.78,205.82,205.79,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1756345899150,121.76,205.81,205.79,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1756345899342,7.34,205.8,205.79,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1756345899847,121.76,205.81,205.79,4.40924326]
["bitfinex-derivatives","SOLF0:USTF0",1756345900042,121.76,205.81,205.79,12.53924326]
["bitfinex-derivatives","SOLF0:USTF0",1756345900453,121.76,205.81,205.79,4.40924326]
["bitfinex-derivatives","SOLF0:USTF0",1756345901151,326.62,205.86,205.79,76.19204326]
["bitfinex-derivatives","SOLF0:USTF0",1756345901351,121.76,205.85,205.79,76.19204326]
["bitfinex-derivatives","SOLF0:USTF0",1756345902356,121.76,205.85,205.84,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1756345902548,7.34,205.87,205.81,68.018]
["bitfinex-derivatives","SOLF0:USTF0",1756345902853,121.74,205.85,205.82,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756345903755,121.74,205.85,205.84,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1756345904055,129.08,205.85,205.84,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1756345905756,0.84538862,205.96,205.86,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756345905960,3.11851929,206.03,205.92,67.9826]
["bitfinex-derivatives","SOLF0:USTF0",1756345906155,3.11851929,206.01,205.91,67.9858]
["bitfinex-derivatives","SOLF0:USTF0",1756345906550,3.11851929,206.01,205.95,0.03361682]
["bitfinex-derivatives","SOLF0:USTF0",1756345907057,3.11851929,206.01,205.95,4.40321682]
["bitfinex-derivatives","SOLF0:USTF0",1756345907657,105.76,206.0,205.95,0.03361682]
["bitfinex-derivatives","SOLF0:USTF0",1756345907856,7.34,205.98,205.95,0.03361682]
["bitfinex-derivatives","SOLF0:USTF0",1756345908260,36.1,205.97,205.95,0.03361682]
["bitfinex-derivatives","SOLF0:USTF0",1756345908760,36.1,205.97,205.94,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1756345908955,71.0,205.96,205.94,4.40348145]
["bitfinex-derivatives","SOLF0:USTF0",1756345909558,102.8,205.96,205.94,4.40348145]
["bitfinex-derivatives","SOLF0:USTF0",1756345910360,7.34,206.0,205.94,4.40348145]
["bitfinex-derivatives","SOLF0:USTF0",1756345910552,7.34,205.98,205.94,4.40348145]
["bitfinex-derivatives","SOLF0:USTF0",1756345911257,129.04,205.97,205.94,4.40348145]
["bitfinex-derivatives","SOLF0:USTF0",1756345911759,7.34,205.97,205.94,4.40348145]
["bitfinex-derivatives","SOLF0:USTF0",1756345911959,35.66,205.97,205.96,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1756345912355,43.0,205.97,205.94,0.03368145]
["bitfinex-derivatives","SOLF0:USTF0",1756345912560,7.34,205.96,205.94,0.03368145]
["bitfinex-derivatives","SOLF0:USTF0",1756345912862,35.66,205.97,205.94,0.03368145]
["bitfinex-derivatives","SOLF0:USTF0",1756345913254,7.34,206.03,205.95,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1756345913459,7.34,206.01,205.95,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1756345914858,101.3,206.0,205.95,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1756345915059,7.34,205.99,205.95,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1756345915554,129.02,205.99,205.95,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1756345915754,129.02,205.99,205.95,12.4997]
["bitfinex-derivatives","SOLF0:USTF0",1756345915953,7.34,205.99,205.95,12.4997]
["bitfinex-derivatives","SOLF0:USTF0",1756345916158,129.02,205.99,205.95,12.4997]
["bitfinex-derivatives","SOLF0:USTF0",1756345917063,129.0,205.99,205.95,12.4997]
["bitfinex-derivatives","SOLF0:USTF0",1756345917661,7.34,205.99,205.95,12.4997]
["bitfinex-derivatives","SOLF0:USTF0",1756345917861,129.0,205.99,205.95,12.4997]
["bitfinex-derivatives","SOLF0:USTF0",1756345918462,121.66,205.98,205.97,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1756345919463,3.96338455,206.08,205.97,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1756345919662,7.34,206.07,205.97,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1756345919863,7.34,206.05,205.97,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1756345920059,7.34,206.03,205.97,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1756345920266,90.26,206.02,206.0,0.03072692]
["bitfinex-derivatives","SOLF0:USTF0",1756345920462,7.34,206.01,206.0,0.03072692]
["bitfinex-derivatives","SOLF0:USTF0",1756345920667,7.34,206.0,205.92,67.983]
["bitfinex-derivatives","SOLF0:USTF0",1756345920868,121.64,205.99,205.92,76.113]
["bitfinex-derivatives","SOLF0:USTF0",1756345921064,128.98,205.99,205.98,0.03639222]
["bitfinex-derivatives","SOLF0:USTF0",1756345921264,128.98,205.99,205.92,76.113]
["bitfinex-derivatives","SOLF0:USTF0",1756345921465,121.64,205.99,205.96,0.03112108]
["bitfinex-derivatives","SOLF0:USTF0",1756345921666,7.34,205.98,205.96,0.03112108]
["bitfinex-derivatives","SOLF0:USTF0",1756345921866,7.34,206.04,205.96,0.03112108]
["bitfinex-derivatives","SOLF0:USTF0",1756345922162,3.11851929,206.05,205.96,0.03112108]
["bitfinex-derivatives","SOLF0:USTF0",1756345922163,7.34,206.02,205.96,0.03112108]
["bitfinex-derivatives","SOLF0:USTF0",1756345922364,91.52,206.01,205.96,0.03112108]
["bitfinex-derivatives","SOLF0:USTF0",1756345923172,7.34,206.0,205.96,0.03112108]
["bitfinex-derivatives","SOLF0:USTF0",1756345924865,7.34,205.98,205.86,68.0026]
["bitfinex-derivatives","SOLF0:USTF0",1756345925070,7.34,205.96,205.87,71.11771929]
["bitfinex-derivatives","SOLF0:USTF0",1756345925270,8.52,205.95,205.87,71.11771929]
["bitfinex-derivatives","SOLF0:USTF0",1756345925472,8.52,205.95,205.91,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1756345925674,7.34,205.94,205.87,3.11851929]
["bitfinex-derivatives","SOLF0:USTF0",1756345926068,7.34,205.94,205.91,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1756345926264,7.37403811,205.93,205.91,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1756345926671,7.34,205.92,205.91,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1756345929375,3.811e-05,205.93,205.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756345936586,3.811e-05,205.93,205.91,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1756345938191,3.811e-05,205.93,205.91,12.1605]
["bitfinex-derivatives","SOLF0:USTF0",1756345940790,3.811e-05,205.93,205.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756345944087,3.811e-05,205.93,205.91,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1756345944592,3.811e-05,205.93,205.91,12.1605]
["bitfinex-derivatives","SOLF0:USTF0",1756345944791,7.34,205.92,205.91,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1756345945092,3.811e-05,205.93,205.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756345952394,3.811e-05,205.93,205.91,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1756345952395,7.38,205.92,205.91,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1756345952594,7.38,205.92,205.89,4.40483127]
["bitfinex-derivatives","SOLF0:USTF0",1756345952895,93.50003811,205.93,205.89,0.03393127]
["bitfinex-derivatives","SOLF0:USTF0",1756345953389,1.2136557,205.92,205.89,0.03393127]
["bitfinex-derivatives","SOLF0:USTF0",1756345953587,7.38,205.91,205.89,0.03393127]
["bitfinex-derivatives","SOLF0:USTF0",1756345953787,3.811e-05,205.93,205.89,7.94393127]
["bitfinex-derivatives","SOLF0:USTF0",1756345954590,3.811e-05,205.93,205.92,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1756345962391,3.811e-05,205.93,205.92,12.2803]
["bitfinex-derivatives","SOLF0:USTF0",1756345962793,3.811e-05,205.93,205.92,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1756345965099,3.811e-05,205.93,205.92,12.2803]
["bitfinex-derivatives","SOLF0:USTF0",1756345967198,3.811e-05,205.93,205.92,7.48881929]
["bitfinex-derivatives","SOLF0:USTF0",1756345980404,3.811e-05,205.93,205.92,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1756345981005,3.811e-05,205.93,205.92,12.2803]
["bitfinex-derivatives","SOLF0:USTF0",1756345984711,3.811e-05,205.93,205.92,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1756345985210,3.811e-05,205.93,205.92,11.7203]
["bitfinex-derivatives","SOLF0:USTF0",1756345985606,3.811e-05,205.93,205.92,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1756345987314,3.811e-05,205.93,205.92,11.7203]
["bitfinex-derivatives","SOLF0:USTF0",1756345988908,3.811e-05,205.93,205.92,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1756345990518,3.811e-05,205.93,205.92,11.7203]
["bitfinex-derivatives","SOLF0:USTF0",1756345991610,3.811e-05,205.93,205.92,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1756346004727,3.811e-05,205.93,205.92,11.7203]
["bitfinex-derivatives","SOLF0:USTF0",1756346008737,3.811e-05,205.93,205.92,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1756346010342,3.811e-05,205.93,205.92,11.7203]
["bitfinex-derivatives","SOLF0:USTF0",1756346015547,3.811e-05,205.93,205.92,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1756346016647,3.811e-05,205.93,205.92,12.0703]
["bitfinex-derivatives","SOLF0:USTF0",1756346017245,3.811e-05,205.93,205.92,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1756346018944,3.811e-05,205.93,205.92,12.0703]
["bitfinex-derivatives","SOLF0:USTF0",1756346019142,3.811e-05,205.93,205.92,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1756346020345,3.811e-05,205.93,205.92,12.0703]
["bitfinex-derivatives","SOLF0:USTF0",1756346020849,3.811e-05,205.93,205.92,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1756346029051,3.811e-05,205.93,205.92,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1756346033057,3.811e-05,205.93,205.92,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1756346034361,3.811e-05,205.93,205.92,58.3703]
["bitfinex-derivatives","SOLF0:USTF0",1756346036758,3.811e-05,205.93,205.92,58.8503]
["bitfinex-derivatives","SOLF0:USTF0",1756346036963,7.65,206.05,206.04,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1756346037160,7.65,206.12,206.03,67.9453]
["bitfinex-derivatives","SOLF0:USTF0",1756346037458,7.65,206.09,206.07,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1756346038056,7.65,206.1,206.07,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1756346038255,7.65,206.1,206.08,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1756346038457,66.86863957,206.24,206.09,67.926]
["bitfinex-derivatives","SOLF0:USTF0",1756346038764,7.65,206.17,206.09,67.926]
["bitfinex-derivatives","SOLF0:USTF0",1756346038964,7.65,206.22,206.13,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1756346039266,7.65,206.16,206.14,0.0373158]
["bitfinex-derivatives","SOLF0:USTF0",1756346039866,67.71294114,206.24,206.14,0.0373158]
["bitfinex-derivatives","SOLF0:USTF0",1756346040068,3.11851929,206.19,206.14,0.0373158]
["bitfinex-derivatives","SOLF0:USTF0",1756346040264,7.65,206.17,206.14,4.4027158]
["bitfinex-derivatives","SOLF0:USTF0",1756346040467,3.11851929,206.19,206.14,4.4027158]
["bitfinex-derivatives","SOLF0:USTF0",1756346040667,124.29851929,206.19,206.14,4.4027158]
["bitfinex-derivatives","SOLF0:USTF0",1756346040866,3.11851929,206.19,206.14,4.4027158]
["bitfinex-derivatives","SOLF0:USTF0",1756346041069,7.65,206.18,206.14,4.4027158]
["bitfinex-derivatives","SOLF0:USTF0",1756346041363,121.16,206.2,206.14,4.4027158]
["bitfinex-derivatives","SOLF0:USTF0",1756346041364,3.11851929,206.24,206.18,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1756346041568,125.95778751,206.23,206.18,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1756346041862,121.16,206.23,206.18,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1756346042071,121.16,206.23,206.18,4.398692]
["bitfinex-derivatives","SOLF0:USTF0",1756346042261,5.36579311,206.35,206.2,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1756346042465,121.16,206.25,206.2,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1756346042669,3.11851929,206.23,206.18,0.033992]
["bitfinex-derivatives","SOLF0:USTF0",1756346043166,6.34,206.22,206.18,0.033992]
["bitfinex-derivatives","SOLF0:USTF0",1756346043466,3.11851929,206.23,206.18,0.033992]
["bitfinex-derivatives","SOLF0:USTF0",1756346043666,6.34,206.22,206.18,0.033992]
["bitfinex-derivatives","SOLF0:USTF0",1756346043963,124.25851929,206.23,206.18,0.033992]
["bitfinex-derivatives","SOLF0:USTF0",1756346044162,6.34,206.22,206.18,0.033992]
["bitfinex-derivatives","SOLF0:USTF0",1756346044363,6.34,206.22,206.18,7.743992]
["bitfinex-derivatives","SOLF0:USTF0",1756346044664,6.34,206.22,206.18,0.033992]
["bitfinex-derivatives","SOLF0:USTF0",1756346044860,124.23851929,206.23,206.18,0.033992]
["bitfinex-derivatives","SOLF0:USTF0",1756346045068,6.34,206.22,206.18,0.033992]
["bitfinex-derivatives","SOLF0:USTF0",1756346045259,3.11851929,206.2,206.18,0.033992]
["bitfinex-derivatives","SOLF0:USTF0",1756346045459,6.34,206.19,206.18,0.033992]
["bitfinex-derivatives","SOLF0:USTF0",1756346046469,6.34,206.19,206.12,12.076]
["bitfinex-derivatives","SOLF0:USTF0",1756346047264,6.34,206.19,206.13,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1756346048464,6.34,206.19,206.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756346048964,6.34,206.19,206.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756346049163,9.45851929,206.17,206.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756346049665,9.49346899,206.17,206.12,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1756346049864,9.49346899,206.17,206.12,12.0758]
["bitfinex-derivatives","SOLF0:USTF0",1756346050969,6.34,206.16,206.12,12.0758]
["bitfinex-derivatives","SOLF0:USTF0",1756346051169,6.34,206.16,206.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756346051569,3.15346899,206.17,206.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756346051767,0.0349497,206.17,206.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756346053365,6.34,206.16,206.12,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1756346053570,6.34,206.16,206.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756346054171,121.0949497,206.17,206.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756346054367,0.0349497,206.17,206.12,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1756346054572,121.0949497,206.17,206.12,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1756346054976,121.0949497,206.17,206.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756346055366,121.0949497,206.17,206.13,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1756346055572,121.0949497,206.17,206.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756346055974,0.0349497,206.17,206.12,67.9165]
["bitfinex-derivatives","SOLF0:USTF0",1756346056174,0.0349497,206.17,206.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756346056371,0.0349497,206.17,206.12,67.9165]
["bitfinex-derivatives","SOLF0:USTF0",1756346056571,0.0349497,206.17,206.15,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1756346056773,4.97e-05,206.17,206.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756346060079,121.02,206.24,206.2,67.8902]
["bitfinex-derivatives","SOLF0:USTF0",1756346060274,3.11851929,206.33,206.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756346060473,128.57193302,206.32,206.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756346060679,1.21193302,206.31,206.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756346060978,127.36,206.32,206.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756346061178,1.21193028,206.31,206.26,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1756346061379,6.34,206.3,206.26,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1756346061673,124.13851929,206.32,206.26,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1756346061879,6.34,206.3,206.26,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1756346062070,325.88,206.38,206.27,67.8669]
["bitfinex-derivatives","SOLF0:USTF0",1756346062275,6.34,206.36,206.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756346062476,127.34,206.36,206.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756346062779,130.45851929,206.36,206.29,0.03361332]
["bitfinex-derivatives","SOLF0:USTF0",1756346063080,130.45851929,206.36,206.3,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1756346063274,6.34,206.36,206.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756346063479,124.11851929,206.37,206.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756346063674,124.11851929,206.37,206.34,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1756346063873,325.88,206.38,206.32,67.8495]
["bitfinex-derivatives","SOLF0:USTF0",1756346064079,325.88,206.38,206.32,75.5595]
["bitfinex-derivatives","SOLF0:USTF0",1756346064379,127.32,206.39,206.35,12.071]
["bitfinex-derivatives","SOLF0:USTF0",1756346065278,6.34,206.38,206.35,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1756346065980,127.32,206.39,206.33,0.03610308]
["bitfinex-derivatives","SOLF0:USTF0",1756346066275,6.34,206.49,206.36,67.8378]
["bitfinex-derivatives","SOLF0:USTF0",1756346066480,3.11851929,206.43,206.37,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1756346066774,3.11851929,206.4,206.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756346066979,6.34,206.39,206.38,0.03245408]
["bitfinex-derivatives","SOLF0:USTF0",1756346067681,127.3,206.39,206.38,0.03245408]
["bitfinex-derivatives","SOLF0:USTF0",1756346068270,130.41851929,206.39,206.38,0.03245408]
["bitfinex-derivatives","SOLF0:USTF0",1756346068470,132.10989453,206.39,206.29,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1756346068676,9.45851929,206.36,206.29,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1756346068873,3.11851929,206.36,206.23,75.5894]
["bitfinex-derivatives","SOLF0:USTF0",1756346069075,120.96,206.39,206.23,75.5894]
["bitfinex-derivatives","SOLF0:USTF0",1756346069076,6.34,206.32,206.23,75.5894]
["bitfinex-derivatives","SOLF0:USTF0",1756346069375,12.3,206.31,206.23,75.5894]
["bitfinex-derivatives","SOLF0:USTF0",1756346069575,6.34,206.3,206.26,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1756346069775,6.34,206.3,206.26,12.0729]
["bitfinex-derivatives","SOLF0:USTF0",1756346070176,20.9,206.29,206.26,12.0729]
["bitfinex-derivatives","SOLF0:USTF0",1756346070579,27.24,206.29,206.26,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1756346071576,35.44,206.29,206.26,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1756346071879,43.24,206.29,206.26,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1756346072472,43.26,206.29,206.23,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1756346072678,3.11851929,206.27,206.23,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1756346072980,70.46,206.26,206.23,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1756346073185,6.36,206.29,206.25,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1756346073381,94.64,206.28,206.25,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1756346073580,6.36,206.29,206.25,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1756346073783,127.28,206.28,206.25,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1756346074184,6.36,206.28,206.25,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1756346074381,120.92,206.27,206.25,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1756346074884,6.36,206.28,206.25,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1756346075085,34.12,206.27,206.25,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1756346075486,40.48,206.27,206.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346076086,34.12,206.27,206.22,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1756346076278,60.1,206.26,206.22,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1756346076679,6.36,206.25,206.22,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1756346076983,6.36,206.25,206.19,12.1544]
["bitfinex-derivatives","SOLF0:USTF0",1756346077185,6.36,206.25,206.19,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1756346077186,9.47851929,206.25,206.19,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1756346077680,3.11851929,206.21,206.11,75.7085]
["bitfinex-derivatives","SOLF0:USTF0",1756346077884,6.36,206.2,206.11,75.7085]
["bitfinex-derivatives","SOLF0:USTF0",1756346078087,11.97851929,206.19,206.11,75.7085]
["bitfinex-derivatives","SOLF0:USTF0",1756346078682,11.97851929,206.19,206.15,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1756346078987,6.36,206.16,206.11,75.7085]
["bitfinex-derivatives","SOLF0:USTF0",1756346079884,6.36,206.16,206.12,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1756346080285,6.36,206.16,206.13,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1756346080482,18.11106963,206.17,206.12,67.9167]
["bitfinex-derivatives","SOLF0:USTF0",1756346080784,18.11106963,206.17,206.15,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1756346080785,6.39106963,206.17,206.15,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1756346081284,6.963e-05,206.17,206.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346082082,9.47851929,206.28,206.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346082281,9.47851929,206.28,206.21,67.8868]
["bitfinex-derivatives","SOLF0:USTF0",1756346082282,51.17213964,206.27,206.21,67.8868]
["bitfinex-derivatives","SOLF0:USTF0",1756346082477,49.96,206.27,206.21,67.8868]
["bitfinex-derivatives","SOLF0:USTF0",1756346083492,56.32,206.27,206.22,0.03098411]
["bitfinex-derivatives","SOLF0:USTF0",1756346083786,49.96,206.27,206.24,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1756346083986,7.57206617,206.26,206.22,0.03098411]
["bitfinex-derivatives","SOLF0:USTF0",1756346084180,9.47851929,206.23,206.22,0.03098411]
["bitfinex-derivatives","SOLF0:USTF0",1756346084383,10.69058546,206.23,206.22,0.03098411]
["bitfinex-derivatives","SOLF0:USTF0",1756346084788,11.17087762,206.23,206.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346084988,49.96,206.27,206.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346084989,3.11851929,206.18,206.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346085182,42.53851929,206.18,206.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346085890,42.53851929,206.18,206.13,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1756346086190,48.89851929,206.18,206.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346086389,48.93168652,206.18,206.12,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1756346086593,48.93168652,206.18,206.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346086594,9.51168652,206.18,206.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346086789,72.64,206.17,206.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346087182,1.21269366,206.16,206.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346087396,72.64,206.17,206.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346087590,6.39316723,206.18,206.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346087790,6.36,206.15,206.11,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1756346087990,18.28,206.15,206.11,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1756346088288,0.03316723,206.18,206.12,75.706]
["bitfinex-derivatives","SOLF0:USTF0",1756346088586,23.85316723,206.18,206.12,75.706]
["bitfinex-derivatives","SOLF0:USTF0",1756346088781,30.18,206.18,206.1,67.9233]
["bitfinex-derivatives","SOLF0:USTF0",1756346088981,6.36,206.17,206.14,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1756346089588,58.37374607,206.18,206.16,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1756346089784,64.73374607,206.18,206.16,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1756346089988,92.65374607,206.18,206.16,12.1552]
["bitfinex-derivatives","SOLF0:USTF0",1756346090194,92.65374607,206.18,206.16,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1756346090388,0.03374607,206.18,206.16,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1756346090689,0.03374607,206.18,206.16,12.1552]
["bitfinex-derivatives","SOLF0:USTF0",1756346092491,0.03374607,206.18,206.16,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1756346092687,0.03374607,206.18,206.14,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1756346092892,72.38,206.17,206.08,75.7188]
["bitfinex-derivatives","SOLF0:USTF0",1756346093094,72.38,206.17,206.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346093595,6.36,206.16,206.05,67.938]
["bitfinex-derivatives","SOLF0:USTF0",1756346094285,6.39116026,206.13,206.09,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1756346094783,6.39116026,206.13,206.06,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1756346095186,6.39116026,206.13,206.08,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1756346095390,81.97116026,206.13,206.08,12.1569]
["bitfinex-derivatives","SOLF0:USTF0",1756346095897,6.36,206.12,206.05,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1756346096090,6.36,206.12,206.03,75.7342]
["bitfinex-derivatives","SOLF0:USTF0",1756346096790,75.61116026,206.13,206.07,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1756346096989,81.97116026,206.13,206.07,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1756346097186,84.68,206.12,206.07,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1756346097490,6.36,206.11,206.07,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1756346100297,94.04,206.12,205.99,67.9573]
["bitfinex-derivatives","SOLF0:USTF0",1756346100298,6.36,206.09,205.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346100488,6.36,206.09,206.01,67.953]
["bitfinex-derivatives","SOLF0:USTF0",1756346100688,41.12,206.09,206.04,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1756346100893,41.12,206.09,206.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346101195,6.36,206.13,206.04,75.7326]
["bitfinex-derivatives","SOLF0:USTF0",1756346101390,0.03291119,206.09,206.04,67.9426]
["bitfinex-derivatives","SOLF0:USTF0",1756346101596,0.03291119,206.09,206.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346101992,0.03291119,206.09,206.06,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1756346102697,0.03291119,206.09,206.02,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1756346102698,6.38291119,206.09,206.02,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1756346102897,79.44,206.08,206.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756346103098,6.38291119,206.09,206.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756346103301,116.22,206.08,206.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756346103600,127.44291119,206.09,206.06,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1756346103894,127.44291119,206.09,206.0,67.9557]
["bitfinex-derivatives","SOLF0:USTF0",1756346104491,132.62045124,206.09,206.0,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1756346105496,121.04,206.08,206.0,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1756346105696,121.04,206.08,205.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756346105896,6.35,206.07,205.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756346106496,0.03260778,206.05,205.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756346107097,6.38,206.04,205.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756346107594,6.38,206.04,205.93,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756346107794,0.03139941,206.01,205.91,67.9851]
["bitfinex-derivatives","SOLF0:USTF0",1756346108095,0.03139941,206.01,205.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756346108296,0.03139941,206.01,205.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756346109000,6.41139941,206.01,205.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756346109200,0.03139941,206.01,205.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756346109400,0.03139941,206.01,205.93,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1756346109898,24.58,206.0,205.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756346110206,24.58,206.0,205.92,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1756346112202,24.58,206.0,205.94,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1756346113799,24.58,206.0,205.92,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1756346114406,24.58,206.0,205.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756346115508,6.38,206.0,205.94,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1756346115704,29.78,205.99,205.94,12.2998]
["bitfinex-derivatives","SOLF0:USTF0",1756346116008,0.03139941,206.01,205.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756346116700,0.03139941,206.01,205.97,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1756346116898,0.03139941,206.01,205.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756346117711,0.03139941,206.01,206.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756346120511,7.56,206.12,206.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756346120711,6.38,206.15,206.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756346120915,108.16,206.17,206.12,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1756346121207,108.16,206.17,206.09,67.9265]
["bitfinex-derivatives","SOLF0:USTF0",1756346121208,7.59268539,206.16,206.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756346121504,6.38,206.16,206.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756346121712,6.38,206.14,206.1,7.96403007]
["bitfinex-derivatives","SOLF0:USTF0",1756346121904,108.16,206.17,206.1,7.96403007]
["bitfinex-derivatives","SOLF0:USTF0",1756346122102,1.21269862,206.16,206.1,7.96403007]
["bitfinex-derivatives","SOLF0:USTF0",1756346122306,7.59269862,206.15,206.1,7.96403007]
["bitfinex-derivatives","SOLF0:USTF0",1756346122502,6.38,206.15,206.1,7.96403007]
["bitfinex-derivatives","SOLF0:USTF0",1756346122910,121.22,206.16,206.1,4.40033007]
["bitfinex-derivatives","SOLF0:USTF0",1756346123212,6.38,206.14,206.1,4.40033007]
["bitfinex-derivatives","SOLF0:USTF0",1756346123812,121.22,206.16,206.1,0.03403007]
["bitfinex-derivatives","SOLF0:USTF0",1756346124014,1.21274441,206.15,206.1,0.03403007]
["bitfinex-derivatives","SOLF0:USTF0",1756346124204,121.22,206.16,206.1,0.03403007]
["bitfinex-derivatives","SOLF0:USTF0",1756346124405,1.21280598,206.15,206.1,0.03403007]
["bitfinex-derivatives","SOLF0:USTF0",1756346124608,6.38,206.13,206.1,0.03403007]
["bitfinex-derivatives","SOLF0:USTF0",1756346125110,121.14,206.14,206.1,0.03403007]
["bitfinex-derivatives","SOLF0:USTF0",1756346125111,6.38,206.11,206.1,0.03403007]
["bitfinex-derivatives","SOLF0:USTF0",1756346127815,121.08,206.12,206.1,0.03403007]
["bitfinex-derivatives","SOLF0:USTF0",1756346128014,6.38,206.17,206.1,0.03403007]
["bitfinex-derivatives","SOLF0:USTF0",1756346128015,6.38,206.17,206.1,7.96403007]
["bitfinex-derivatives","SOLF0:USTF0",1756346128214,122.2728032,206.16,206.1,7.96403007]
["bitfinex-derivatives","SOLF0:USTF0",1756346128513,121.06,206.16,206.1,12.33043007]
["bitfinex-derivatives","SOLF0:USTF0",1756346129016,121.06,206.16,206.1,4.40043007]
["bitfinex-derivatives","SOLF0:USTF0",1756346129213,121.06,206.16,206.1,0.03403007]
["bitfinex-derivatives","SOLF0:USTF0",1756346129508,6.38,206.14,206.1,0.03403007]
["bitfinex-derivatives","SOLF0:USTF0",1756346129712,126.24044901,206.16,206.1,0.03403007]
["bitfinex-derivatives","SOLF0:USTF0",1756346129914,4.65051797,206.15,206.1,0.03403007]
["bitfinex-derivatives","SOLF0:USTF0",1756346130209,6.38,206.13,206.1,0.03403007]
["bitfinex-derivatives","SOLF0:USTF0",1756346130414,6.38,206.15,206.1,0.03403007]
["bitfinex-derivatives","SOLF0:USTF0",1756346130614,4.65116218,206.14,206.1,0.03403007]
["bitfinex-derivatives","SOLF0:USTF0",1756346130817,6.38,206.15,206.1,0.03403007]
["bitfinex-derivatives","SOLF0:USTF0",1756346131012,122.27292876,206.14,206.1,0.03403007]
["bitfinex-derivatives","SOLF0:USTF0",1756346131215,121.06,206.14,206.1,0.03403007]
["bitfinex-derivatives","SOLF0:USTF0",1756346131416,6.38,206.13,206.1,0.03403007]
["bitfinex-derivatives","SOLF0:USTF0",1756346131915,121.06,206.14,206.1,0.03403007]
["bitfinex-derivatives","SOLF0:USTF0",1756346132316,5.18044901,206.16,206.1,0.03403007]
["bitfinex-derivatives","SOLF0:USTF0",1756346132515,6.38,206.14,206.1,0.03403007]
["bitfinex-derivatives","SOLF0:USTF0",1756346132809,5.18044901,206.12,206.04,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1756346133010,127.4,206.11,205.96,67.9672]
["bitfinex-derivatives","SOLF0:USTF0",1756346133217,127.4,206.11,205.98,67.9627]
["bitfinex-derivatives","SOLF0:USTF0",1756346133218,7.59317074,206.1,205.98,67.9627]
["bitfinex-derivatives","SOLF0:USTF0",1756346133408,6.38,206.1,205.98,67.9627]
["bitfinex-derivatives","SOLF0:USTF0",1756346133606,6.38,206.1,206.01,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1756346133807,11.56044901,206.1,206.01,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1756346134210,0.03458635,206.08,206.01,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1756346134913,121.02,206.07,206.01,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1756346135114,121.02,206.07,205.99,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1756346135621,127.4,206.07,205.99,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1756346136019,6.38,206.07,206.0,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1756346136220,37.24,206.06,206.02,67.9493]
["bitfinex-derivatives","SOLF0:USTF0",1756346136416,37.24,206.06,206.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346136719,73.53458635,206.08,206.06,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1756346136920,79.91458635,206.08,206.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346137119,6.38,206.07,205.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346137317,6.38,206.07,206.0,67.9561]
["bitfinex-derivatives","SOLF0:USTF0",1756346137520,107.34,206.07,206.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346138717,107.34,206.07,206.04,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1756346139118,121.06,206.07,206.04,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1756346140518,127.45458635,206.08,206.04,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1756346140821,6.38,206.07,206.04,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1756346141727,6.38,206.07,206.01,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1756346142025,6.38,206.07,206.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346142324,121.07458635,206.08,206.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346142524,121.02,206.07,205.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346142723,121.02,206.07,205.91,121.9839]
["bitfinex-derivatives","SOLF0:USTF0",1756346142724,13.88976204,206.06,205.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346143024,5.18044901,206.02,205.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346143325,6.38,206.0,205.95,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1756346143515,26.06,205.99,205.95,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1756346143821,6.41416766,206.0,205.93,67.979]
["bitfinex-derivatives","SOLF0:USTF0",1756346144025,7.19416766,206.0,205.95,67.9725]
["bitfinex-derivatives","SOLF0:USTF0",1756346144226,7.19416766,206.0,205.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346144725,0.03416766,206.0,205.98,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1756346147321,0.03416766,206.0,205.98,12.1588]
["bitfinex-derivatives","SOLF0:USTF0",1756346147523,0.03416766,206.0,205.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346147719,6.766e-05,206.0,205.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346149027,6.766e-05,206.0,205.98,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1756346149325,6.766e-05,206.0,205.98,12.1588]
["bitfinex-derivatives","SOLF0:USTF0",1756346150223,6.766e-05,206.0,205.98,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1756346150624,6.766e-05,206.0,205.97,0.03391592]
["bitfinex-derivatives","SOLF0:USTF0",1756346154330,6.766e-05,206.0,205.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346155729,6.766e-05,206.0,205.98,12.1588]
["bitfinex-derivatives","SOLF0:USTF0",1756346159328,6.766e-05,206.0,205.98,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1756346159529,6.766e-05,206.0,205.97,0.03391592]
["bitfinex-derivatives","SOLF0:USTF0",1756346160431,6.766e-05,206.0,205.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346160432,6.38,205.98,205.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346160632,6.38,205.95,205.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346160832,48.29672905,205.94,205.89,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1756346161032,44.52,205.94,205.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346161233,50.9,205.94,205.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346161635,79.18,205.93,205.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346161837,79.21102482,205.93,205.87,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1756346162531,112.45102482,205.93,205.88,67.996]
["bitfinex-derivatives","SOLF0:USTF0",1756346162734,0.03102482,205.93,205.88,67.996]
["bitfinex-derivatives","SOLF0:USTF0",1756346162939,0.03102482,205.93,205.89,67.9915]
["bitfinex-derivatives","SOLF0:USTF0",1756346163138,0.03102482,205.93,205.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756346163540,0.03102482,205.93,205.91,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1756346163848,0.03102482,205.93,205.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756346164239,2.482e-05,205.93,205.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756346167142,2.482e-05,205.93,205.91,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1756346167546,2.482e-05,205.93,205.91,12.3003]
["bitfinex-derivatives","SOLF0:USTF0",1756346168444,2.482e-05,205.93,205.91,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1756346168846,2.482e-05,205.93,205.91,12.3003]
["bitfinex-derivatives","SOLF0:USTF0",1756346169648,2.482e-05,205.93,205.91,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1756346169846,6.37002482,205.93,205.91,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1756346170045,6.37002482,205.93,205.9,0.0306711]
["bitfinex-derivatives","SOLF0:USTF0",1756346170641,6.37,205.92,205.9,0.0306711]
["bitfinex-derivatives","SOLF0:USTF0",1756346171051,42.56002482,205.93,205.9,0.0306711]
["bitfinex-derivatives","SOLF0:USTF0",1756346171448,6.37,205.92,205.9,0.0306711]
["bitfinex-derivatives","SOLF0:USTF0",1756346171651,42.56002482,205.93,205.9,0.0306711]
["bitfinex-derivatives","SOLF0:USTF0",1756346172045,2.482e-05,205.93,205.9,0.0306711]
["bitfinex-derivatives","SOLF0:USTF0",1756346172349,2.482e-05,205.93,205.9,7.9606711]
["bitfinex-derivatives","SOLF0:USTF0",1756346172553,2.482e-05,205.93,205.9,0.0306711]
["bitfinex-derivatives","SOLF0:USTF0",1756346172754,2.482e-05,205.93,205.9,4.4013711]
["bitfinex-derivatives","SOLF0:USTF0",1756346173151,2.482e-05,205.93,205.9,7.9606711]
["bitfinex-derivatives","SOLF0:USTF0",1756346174752,2.482e-05,205.93,205.92,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1756346175147,2.482e-05,205.93,205.9,7.9606711]
["bitfinex-derivatives","SOLF0:USTF0",1756346175148,2.482e-05,205.93,205.9,4.4013711]
["bitfinex-derivatives","SOLF0:USTF0",1756346179453,2.482e-05,205.93,205.92,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1756346189064,2.482e-05,205.93,205.9,4.4012711]
["bitfinex-derivatives","SOLF0:USTF0",1756346193270,2.482e-05,205.93,205.9,0.0306711]
["bitfinex-derivatives","SOLF0:USTF0",1756346194069,2.482e-05,205.93,205.9,4.4012711]
["bitfinex-derivatives","SOLF0:USTF0",1756346195971,6.37,205.92,205.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346196272,9.48285741,205.89,205.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346196870,9.48285741,205.89,205.83,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1756346197269,0.03126973,205.88,205.83,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1756346197466,0.03126973,205.88,205.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346197667,6.37,205.87,205.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346198278,0.03126973,205.88,205.84,68.0093]
["bitfinex-derivatives","SOLF0:USTF0",1756346198478,0.03126973,205.88,205.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346198871,0.03126973,205.88,205.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346200172,6.37,205.97,205.88,67.9958]
["bitfinex-derivatives","SOLF0:USTF0",1756346200380,3.77971392,205.96,205.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346200677,35.24,206.0,205.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346200979,8.44751903,205.99,205.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346201174,8.44751903,205.98,205.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346201376,4.99318253,205.97,205.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346201572,35.24,206.0,205.92,0.03301094]
["bitfinex-derivatives","SOLF0:USTF0",1756346201769,8.45000315,205.99,205.93,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1756346201972,6.37,205.97,205.93,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1756346202178,3.7820911,205.96,205.95,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1756346202378,6.37,205.97,205.95,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1756346203574,6.37,205.97,205.93,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756346203776,6.37,205.95,205.92,0.03301094]
["bitfinex-derivatives","SOLF0:USTF0",1756346204077,6.37,205.93,205.92,0.03301094]
["bitfinex-derivatives","SOLF0:USTF0",1756346204273,14.82893859,205.93,205.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346204479,4.9978749,205.92,205.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346204677,4.9978749,205.91,205.83,75.8025]
["bitfinex-derivatives","SOLF0:USTF0",1756346204977,6.37,205.93,205.83,75.8025]
["bitfinex-derivatives","SOLF0:USTF0",1756346205177,8.46163825,205.92,205.83,75.8025]
["bitfinex-derivatives","SOLF0:USTF0",1756346205379,5.0003888,205.91,205.83,75.8025]
["bitfinex-derivatives","SOLF0:USTF0",1756346205578,6.37,205.93,205.83,75.8025]
["bitfinex-derivatives","SOLF0:USTF0",1756346205779,0.03117314,205.89,205.87,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1756346206673,7.314e-05,205.89,205.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346209581,6.37,205.97,205.88,76.2657]
["bitfinex-derivatives","SOLF0:USTF0",1756346209779,8.23547564,205.96,205.88,75.7857]
["bitfinex-derivatives","SOLF0:USTF0",1756346209981,1.21389229,205.95,205.88,75.7857]
["bitfinex-derivatives","SOLF0:USTF0",1756346210182,6.37,205.97,205.88,75.7857]
["bitfinex-derivatives","SOLF0:USTF0",1756346210382,8.23605189,205.96,205.88,75.7857]
["bitfinex-derivatives","SOLF0:USTF0",1756346210583,1.21389212,205.95,205.88,75.7857]
["bitfinex-derivatives","SOLF0:USTF0",1756346210883,6.37,205.97,205.9,0.03284222]
["bitfinex-derivatives","SOLF0:USTF0",1756346211184,8.23673056,205.96,205.9,0.03284222]
["bitfinex-derivatives","SOLF0:USTF0",1756346211384,1.21389212,205.95,205.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346211683,6.37,205.97,205.91,12.1603]
["bitfinex-derivatives","SOLF0:USTF0",1756346211890,8.23761878,205.96,205.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346212082,1.2138789,205.95,205.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346212378,6.37,205.97,205.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346212583,6.37,205.95,205.91,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1756346212980,4.67629547,205.94,205.9,0.03284222]
["bitfinex-derivatives","SOLF0:USTF0",1756346213177,6.37,205.92,205.9,0.03284222]
["bitfinex-derivatives","SOLF0:USTF0",1756346213376,1.2138963,205.91,205.9,0.03284222]
["bitfinex-derivatives","SOLF0:USTF0",1756346214484,7.5838963,205.91,205.9,0.03284222]
["bitfinex-derivatives","SOLF0:USTF0",1756346215587,6.37,205.91,205.9,0.03284222]
["bitfinex-derivatives","SOLF0:USTF0",1756346215978,7.58411407,205.91,205.9,0.03284222]
["bitfinex-derivatives","SOLF0:USTF0",1756346216484,14.60878872,205.91,205.9,0.03284222]
["bitfinex-derivatives","SOLF0:USTF0",1756346216882,14.60879829,205.91,205.9,0.03284222]
["bitfinex-derivatives","SOLF0:USTF0",1756346217389,11.14612206,205.91,205.9,0.03284222]
["bitfinex-derivatives","SOLF0:USTF0",1756346217886,14.60852541,205.91,205.9,0.03284222]
["bitfinex-derivatives","SOLF0:USTF0",1756346218381,11.14612206,205.91,205.9,0.03284222]
["bitfinex-derivatives","SOLF0:USTF0",1756346220492,14.60641248,205.91,205.9,0.03284222]
["bitfinex-derivatives","SOLF0:USTF0",1756346220792,11.14559757,205.91,205.9,0.03284222]
["bitfinex-derivatives","SOLF0:USTF0",1756346222097,11.14559757,205.91,205.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346222291,3.11397966,205.89,205.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346222496,6.34,205.87,205.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346222989,6.34,205.88,205.81,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1756346223189,3.11397966,205.86,205.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756346225190,0.03236345,205.87,205.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756346225897,0.03236345,205.87,205.81,68.0188]
["bitfinex-derivatives","SOLF0:USTF0",1756346226093,0.03236345,205.87,205.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756346226399,0.03236345,205.87,205.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756346226897,0.03236345,205.87,205.83,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1756346227294,0.03236345,205.87,205.84,12.2619]
["bitfinex-derivatives","SOLF0:USTF0",1756346227596,0.03236345,205.87,205.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756346228599,0.03236345,205.87,205.86,12.2616]
["bitfinex-derivatives","SOLF0:USTF0",1756346229996,0.03236345,205.87,205.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756346230597,0.03236345,205.87,205.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756346231497,0.03236345,205.87,205.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756346231905,9.48397966,205.97,205.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756346232198,1.21383838,205.96,205.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756346232401,9.48397966,205.97,205.91,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1756346233096,1.21383716,205.96,205.91,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1756346233296,9.48397966,205.97,205.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756346233498,3.11397966,205.97,205.92,4.40123547]
["bitfinex-derivatives","SOLF0:USTF0",1756346233695,326.32,205.98,205.92,12.29123547]
["bitfinex-derivatives","SOLF0:USTF0",1756346233900,326.32,205.98,205.92,0.03113547]
["bitfinex-derivatives","SOLF0:USTF0",1756346234099,326.32,205.98,205.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756346234295,326.32,205.98,205.92,0.03113547]
["bitfinex-derivatives","SOLF0:USTF0",1756346234499,326.32,205.98,205.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756346234799,326.32,205.98,205.94,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1756346235100,326.32,205.98,205.92,7.92113547]
["bitfinex-derivatives","SOLF0:USTF0",1756346235298,326.32,205.98,205.92,12.29143547]
["bitfinex-derivatives","SOLF0:USTF0",1756346236796,447.36,205.98,205.92,12.29143547]
["bitfinex-derivatives","SOLF0:USTF0",1756346237300,121.04,205.98,205.92,12.29143547]
["bitfinex-derivatives","SOLF0:USTF0",1756346238499,6.4,205.97,205.92,0.03113547]
["bitfinex-derivatives","SOLF0:USTF0",1756346238695,124.15397966,205.98,205.92,0.03113547]
["bitfinex-derivatives","SOLF0:USTF0",1756346238894,6.4,205.96,205.92,0.03113547]
["bitfinex-derivatives","SOLF0:USTF0",1756346239101,124.15397966,205.98,205.92,0.03113547]
["bitfinex-derivatives","SOLF0:USTF0",1756346239300,1.21382137,205.97,205.92,0.03113547]
["bitfinex-derivatives","SOLF0:USTF0",1756346239501,124.15397966,205.98,205.92,0.03113547]
["bitfinex-derivatives","SOLF0:USTF0",1756346239695,6.4,205.96,205.92,0.03113547]
["bitfinex-derivatives","SOLF0:USTF0",1756346239899,6.4,205.96,205.92,7.92113547]
["bitfinex-derivatives","SOLF0:USTF0",1756346240302,6.4,205.96,205.92,0.03113547]
["bitfinex-derivatives","SOLF0:USTF0",1756346240600,3.11397966,205.97,205.92,0.03113547]
["bitfinex-derivatives","SOLF0:USTF0",1756346240996,6.4,205.96,205.92,0.03113547]
["bitfinex-derivatives","SOLF0:USTF0",1756346241397,3.11397966,205.97,205.92,0.03113547]
["bitfinex-derivatives","SOLF0:USTF0",1756346241998,6.4,205.96,205.92,0.03113547]
["bitfinex-derivatives","SOLF0:USTF0",1756346242202,3.11397966,205.97,205.92,0.03113547]
["bitfinex-derivatives","SOLF0:USTF0",1756346242904,6.4,205.93,205.92,0.03113547]
["bitfinex-derivatives","SOLF0:USTF0",1756346243197,121.04,205.98,205.92,0.03113547]
["bitfinex-derivatives","SOLF0:USTF0",1756346243403,6.4,205.95,205.92,0.03113547]
["bitfinex-derivatives","SOLF0:USTF0",1756346243604,3.11397966,205.96,205.92,0.03113547]
["bitfinex-derivatives","SOLF0:USTF0",1756346243803,6.4,205.95,205.92,0.03113547]
["bitfinex-derivatives","SOLF0:USTF0",1756346244598,3.11397966,206.0,205.92,0.03113547]
["bitfinex-derivatives","SOLF0:USTF0",1756346244801,129.23158705,205.99,205.92,0.03113547]
["bitfinex-derivatives","SOLF0:USTF0",1756346245001,1.21374824,205.98,205.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756346245202,3.11397966,206.0,205.93,12.29269527]
["bitfinex-derivatives","SOLF0:USTF0",1756346246303,1.21369514,205.99,205.93,12.29269527]
["bitfinex-derivatives","SOLF0:USTF0",1756346246505,3.11397966,206.0,205.93,12.29269527]
["bitfinex-derivatives","SOLF0:USTF0",1756346246703,1.21369514,205.99,205.93,12.29269527]
["bitfinex-derivatives","SOLF0:USTF0",1756346247006,3.11397966,206.0,205.93,12.29269527]
["bitfinex-derivatives","SOLF0:USTF0",1756346247203,1.21369935,205.99,205.93,12.29269527]
["bitfinex-derivatives","SOLF0:USTF0",1756346247403,3.11397966,206.0,205.93,12.29269527]
["bitfinex-derivatives","SOLF0:USTF0",1756346247604,1.21369935,205.99,205.93,12.29269527]
["bitfinex-derivatives","SOLF0:USTF0",1756346247904,3.11397966,206.0,205.93,12.29269527]
["bitfinex-derivatives","SOLF0:USTF0",1756346248104,1.21369935,205.99,205.93,12.29269527]
["bitfinex-derivatives","SOLF0:USTF0",1756346248302,3.11397966,206.0,205.93,12.29269527]
["bitfinex-derivatives","SOLF0:USTF0",1756346248502,1.21369935,205.99,205.93,12.29269527]
["bitfinex-derivatives","SOLF0:USTF0",1756346248704,3.11397966,206.0,205.93,12.29269527]
["bitfinex-derivatives","SOLF0:USTF0",1756346248903,1.21369935,205.99,205.93,12.29269527]
["bitfinex-derivatives","SOLF0:USTF0",1756346249203,3.11397966,206.0,205.93,12.29269527]
["bitfinex-derivatives","SOLF0:USTF0",1756346249403,1.21369935,205.99,205.93,12.29269527]
["bitfinex-derivatives","SOLF0:USTF0",1756346249702,3.11397966,206.0,205.93,12.29269527]
["bitfinex-derivatives","SOLF0:USTF0",1756346249902,1.21369935,205.99,205.93,12.29269527]
["bitfinex-derivatives","SOLF0:USTF0",1756346250103,3.11397966,206.0,205.93,12.29269527]
["bitfinex-derivatives","SOLF0:USTF0",1756346251904,1.21372028,205.99,205.93,12.29269527]
["bitfinex-derivatives","SOLF0:USTF0",1756346252103,3.11397966,206.0,205.93,12.29269527]
["bitfinex-derivatives","SOLF0:USTF0",1756346253105,1.21372028,205.99,205.93,12.29269527]
["bitfinex-derivatives","SOLF0:USTF0",1756346253298,3.11397966,206.0,205.93,12.29269527]
["bitfinex-derivatives","SOLF0:USTF0",1756346253697,3.11397966,205.97,205.93,0.03279527]
["bitfinex-derivatives","SOLF0:USTF0",1756346253903,6.37,205.96,205.93,0.03279527]
["bitfinex-derivatives","SOLF0:USTF0",1756346255508,9.48397966,205.96,205.93,0.03279527]
["bitfinex-derivatives","SOLF0:USTF0",1756346256411,6.37,205.95,205.93,0.03279527]
["bitfinex-derivatives","SOLF0:USTF0",1756346258408,3.11397966,205.96,205.93,0.03279527]
["bitfinex-derivatives","SOLF0:USTF0",1756346258608,6.37,205.94,205.93,0.03279527]
["bitfinex-derivatives","SOLF0:USTF0",1756346259010,127.35,205.94,205.88,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1756346259313,6.37,205.92,205.88,12.3111]
["bitfinex-derivatives","SOLF0:USTF0",1756346259812,6.37,205.92,205.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756346260004,3.11397966,205.93,205.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756346260414,120.98,205.94,205.88,12.3111]
["bitfinex-derivatives","SOLF0:USTF0",1756346260608,120.98,205.94,205.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756346264708,3.11397966,205.92,205.85,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1756346265413,0.03707501,205.91,205.85,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1756346266710,6.37,205.88,205.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756346267117,6.37,205.88,205.83,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1756346267309,6.37,205.88,205.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756346268616,6.37,205.88,205.83,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1756346268916,126.95,205.88,205.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756346269521,9.48397966,205.86,205.8,12.3127]
["bitfinex-derivatives","SOLF0:USTF0",1756346269717,9.48397966,205.86,205.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756346270415,9.48397966,205.86,205.81,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1756346270615,9.48397966,205.86,205.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756346270809,9.48397966,205.86,205.81,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1756346271015,9.48397966,205.86,205.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756346271516,9.48397966,205.86,205.81,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1756346272217,9.48397966,205.86,205.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756346273114,6.37,205.85,205.81,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1756346273419,6.37,205.85,205.81,12.3125]
["bitfinex-derivatives","SOLF0:USTF0",1756346274110,6.37,205.85,205.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756346276118,6.37,205.85,205.78,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1756346276519,124.07397966,205.86,205.78,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1756346276520,9.48397966,205.83,205.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756346278822,0.03468234,205.84,205.77,68.0326]
["bitfinex-derivatives","SOLF0:USTF0",1756346279033,0.03468234,205.84,205.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756346279620,0.03468234,205.84,205.79,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1756346279827,0.03468234,205.84,205.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756346280021,0.03468234,205.84,205.79,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1756346280229,6.37,205.83,205.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756346280823,0.03468234,205.84,205.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756346281027,3.11397966,205.81,205.72,96.16073457]
["bitfinex-derivatives","SOLF0:USTF0",1756346281325,3.11397966,205.81,205.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756346281326,9.48397966,205.81,205.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756346281725,0.03147172,205.79,205.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756346282527,0.03147172,205.79,205.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756346282723,0.03147172,205.79,205.74,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1756346283827,0.03147172,205.79,205.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756346284023,0.03147172,205.79,205.74,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1756346284223,0.03147172,205.79,205.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756346284529,0.03147172,205.79,205.74,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1756346284827,0.03147172,205.79,205.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756346285022,0.03147172,205.79,205.74,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1756346285221,0.03147172,205.79,205.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756346285426,0.03147172,205.79,205.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756346285826,0.03147172,205.79,205.75,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1756346286027,0.03147172,205.79,205.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756346286731,6.44147172,205.79,205.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756346286922,6.44147172,205.79,205.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756346286923,6.41,205.78,205.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756346287120,6.41,205.78,205.71,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1756346287322,6.41,205.78,205.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756346287631,0.03328165,205.77,205.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756346288131,0.03328165,205.77,205.71,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1756346288330,0.03328165,205.77,205.68,68.0616]
["bitfinex-derivatives","SOLF0:USTF0",1756346288528,0.03328165,205.77,205.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756346289831,0.03328165,205.77,205.68,68.0616]
["bitfinex-derivatives","SOLF0:USTF0",1756346289832,0.03328165,205.77,205.73,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1756346290130,0.03328165,205.77,205.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756346291131,0.03328165,205.77,205.73,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1756346291533,0.03328165,205.77,205.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756346291932,0.03328165,205.77,205.73,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1756346292230,0.03328165,205.77,205.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756346292734,0.03328165,205.77,205.73,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1756346293228,0.03328165,205.77,205.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756346293425,0.03328165,205.77,205.73,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1756346293639,0.03328165,205.77,205.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756346294133,0.03328165,205.77,205.73,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1756346294536,0.03328165,205.77,205.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756346295131,0.03328165,205.77,205.69,68.0585]
["bitfinex-derivatives","SOLF0:USTF0",1756346295331,0.03328165,205.77,205.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756346296836,0.03328165,205.77,205.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756346297936,0.03328165,205.77,205.74,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1756346298138,0.03328165,205.77,205.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756346298628,0.03328165,205.77,205.74,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1756346298835,0.03328165,205.77,205.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756346299539,0.03328165,205.77,205.74,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1756346299739,0.03328165,205.77,205.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756346299942,0.03328165,205.77,205.74,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1756346300133,0.03328165,205.77,205.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756346300337,0.03328165,205.77,205.74,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1756346300538,0.03328165,205.77,205.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756346300738,0.03328165,205.77,205.74,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1756346300933,0.03328165,205.77,205.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756346301134,0.03328165,205.77,205.74,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1756346301338,0.03328165,205.77,205.69,68.0585]
["bitfinex-derivatives","SOLF0:USTF0",1756346301339,0.03328165,205.77,205.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756346303644,6.41,205.85,205.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756346303847,326.4,205.88,205.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756346303848,54.74,205.86,205.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756346304040,332.81,205.88,205.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756346304237,128.50439581,205.87,205.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756346304441,6.41,205.87,205.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756346304740,127.29,205.87,205.82,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1756346305135,127.29,205.87,205.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756346305340,326.4,205.88,205.83,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1756346305540,332.81,205.88,205.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756346305738,326.4,205.88,205.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756346306046,326.4,205.88,205.84,7.77154378]
["bitfinex-derivatives","SOLF0:USTF0",1756346306047,6.41,205.87,205.84,7.77154378]
["bitfinex-derivatives","SOLF0:USTF0",1756346307249,332.81,205.88,205.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756346307440,6.41,205.87,205.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756346307641,6.41,205.87,205.84,7.77154378]
["bitfinex-derivatives","SOLF0:USTF0",1756346307845,127.27,205.87,205.84,7.77154378]
["bitfinex-derivatives","SOLF0:USTF0",1756346308454,6.41,205.87,205.84,7.77154378]
["bitfinex-derivatives","SOLF0:USTF0",1756346308645,326.4,205.88,205.84,0.03154378]
["bitfinex-derivatives","SOLF0:USTF0",1756346308848,5.43171509,205.99,205.84,0.03154378]
["bitfinex-derivatives","SOLF0:USTF0",1756346308849,3.11397966,205.95,205.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756346309049,331.87171509,206.0,205.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756346309050,6.41,205.93,205.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756346309250,88.5,205.92,205.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756346309450,6.41,205.93,205.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756346309750,6.41,205.91,205.87,0.03318679]
["bitfinex-derivatives","SOLF0:USTF0",1756346310147,6.41,205.91,205.87,7.77318679]
["bitfinex-derivatives","SOLF0:USTF0",1756346310848,83.78,205.92,205.87,0.03318679]
["bitfinex-derivatives","SOLF0:USTF0",1756346311147,3.11397966,205.97,205.89,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1756346311450,125.67818277,205.96,205.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756346311751,120.84,205.96,205.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756346312648,120.84,205.96,205.91,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1756346312849,6.4,205.95,205.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346313056,127.24,205.96,205.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346313257,127.24,205.96,205.91,0.03273513]
["bitfinex-derivatives","SOLF0:USTF0",1756346313450,120.84,205.96,205.91,0.03273513]
["bitfinex-derivatives","SOLF0:USTF0",1756346313651,6.4,205.95,205.91,0.03273513]
["bitfinex-derivatives","SOLF0:USTF0",1756346313951,120.82,205.95,205.91,0.03273513]
["bitfinex-derivatives","SOLF0:USTF0",1756346314158,6.4,205.94,205.91,0.03273513]
["bitfinex-derivatives","SOLF0:USTF0",1756346314856,120.82,205.95,205.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346315650,120.8,205.95,205.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346316054,6.4,205.94,205.91,0.03273513]
["bitfinex-derivatives","SOLF0:USTF0",1756346316858,120.8,205.95,205.91,0.03273513]
["bitfinex-derivatives","SOLF0:USTF0",1756346317059,6.4,205.94,205.91,0.03273513]
["bitfinex-derivatives","SOLF0:USTF0",1756346317555,6.4,205.93,205.91,0.03273513]
["bitfinex-derivatives","SOLF0:USTF0",1756346317755,6.4,205.93,205.84,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1756346317947,3.11397966,205.91,205.84,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1756346318148,120.78,205.9,205.84,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1756346318548,120.78,205.9,205.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346318549,127.18,205.9,205.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346318954,120.78,205.9,205.83,68.0126]
["bitfinex-derivatives","SOLF0:USTF0",1756346319151,120.81722927,205.9,205.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346319660,120.81722927,205.9,205.87,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1756346319852,120.81722927,205.9,205.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346320252,0.03722927,205.9,205.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346320451,2.927e-05,205.9,205.88,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1756346320757,2.927e-05,205.9,205.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346333170,2.927e-05,205.9,205.88,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1756346333461,2.927e-05,205.9,205.88,12.161]
["bitfinex-derivatives","SOLF0:USTF0",1756346335064,6.4,205.89,205.88,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1756346335959,6.4,205.89,205.87,0.03125501]
["bitfinex-derivatives","SOLF0:USTF0",1756346336160,2.927e-05,205.9,205.87,7.82125501]
["bitfinex-derivatives","SOLF0:USTF0",1756346336367,6.40002927,205.9,205.87,7.82125501]
["bitfinex-derivatives","SOLF0:USTF0",1756346336762,2.927e-05,205.9,205.87,0.03125501]
["bitfinex-derivatives","SOLF0:USTF0",1756346337070,6.4,205.88,205.87,0.03125501]
["bitfinex-derivatives","SOLF0:USTF0",1756346338266,6.88,205.88,205.74,68.0418]
["bitfinex-derivatives","SOLF0:USTF0",1756346338462,3.11397966,205.85,205.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346338670,6.4,205.84,205.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346339764,3.11397966,205.82,205.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346339963,6.4,205.81,205.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346340366,6.43170117,205.81,205.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346340667,6.4,205.8,205.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346340864,3.11397966,205.79,205.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756346341663,9.52397966,205.79,205.71,75.8416]
["bitfinex-derivatives","SOLF0:USTF0",1756346342266,3.11397966,205.79,205.75,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1756346342770,6.41,205.78,205.75,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1756346343073,3.11397966,205.79,205.75,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1756346343270,6.41,205.78,205.75,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1756346343872,3.11397966,205.79,205.75,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1756346344166,6.41,205.78,205.75,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1756346344872,3.11397966,205.79,205.75,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1756346345774,6.41,205.78,205.75,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1756346346174,3.11397966,205.79,205.75,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1756346346878,6.41,205.78,205.75,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1756346349475,0.03170117,205.81,205.76,68.0355]
["bitfinex-derivatives","SOLF0:USTF0",1756346349773,0.03170117,205.81,205.77,68.0325]
["bitfinex-derivatives","SOLF0:USTF0",1756346350077,26.39397966,205.87,205.77,68.0325]
["bitfinex-derivatives","SOLF0:USTF0",1756346350078,35.06,205.89,205.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756346350468,186.97536067,205.91,205.85,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1756346350779,3.11397966,205.88,205.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756346350979,6.41,205.87,205.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756346351676,6.41,205.87,205.81,12.1326]
["bitfinex-derivatives","SOLF0:USTF0",1756346352074,3.11397966,205.89,205.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756346352279,81.14,205.9,205.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756346352780,64.28138101,205.91,205.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756346352976,141.48138101,205.91,205.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756346353180,83.61,205.91,205.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756346353782,83.61,205.91,205.85,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1756346354487,327.28515252,206.0,205.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756346354679,6.41,205.96,205.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756346355181,6.41,205.96,205.88,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1756346356283,6.41,205.96,205.89,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1756346356783,3.11397966,205.94,205.89,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1756346357088,6.41,205.93,205.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756346357276,6.41,205.9,205.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756346357681,6.41,205.87,205.83,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1756346358982,3.11397966,205.88,205.83,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1756346359186,6.41,205.87,205.81,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1756346360389,100.51397966,205.9,205.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756346360581,123.75397966,205.9,205.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756346361590,123.75397966,205.9,205.83,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1756346362189,6.41,205.89,205.83,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1756346364188,120.64,205.92,205.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756346364388,120.62,205.92,205.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756346364589,6.41,205.94,205.9,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1756346364789,127.03,205.94,205.9,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1756346365692,6.41,205.94,205.9,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1756346365884,127.03,205.94,205.9,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1756346367092,6.41,205.93,205.9,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1756346368488,127.03,205.94,205.88,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1756346369594,3.11397966,205.93,205.88,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1756346369789,6.41,205.92,205.88,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1756346369990,3.11397966,205.93,205.88,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1756346370291,6.41,205.92,205.88,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1756346370486,6.41,205.92,205.88,12.1311]
["bitfinex-derivatives","SOLF0:USTF0",1756346373390,3.11397966,205.93,205.89,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1756346373391,120.6,205.91,205.89,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1756346373590,120.6,205.91,205.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756346376891,120.6,205.91,205.89,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1756346377196,127.0,205.91,205.89,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1756346381198,6.4,205.9,205.89,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1756346381603,3.11397966,205.9,205.85,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1756346382099,3.11397966,205.9,205.86,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1756346383295,6.4,205.89,205.86,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1756346383490,126.96,205.88,205.86,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1756346383690,126.94,205.88,205.86,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1756346385302,6.4,205.88,205.86,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1756346385503,120.54,205.87,205.86,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1756346387901,126.94,205.87,205.86,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1756346389503,120.54,205.9,205.86,68.0016]
["bitfinex-derivatives","SOLF0:USTF0",1756346389803,120.54,205.9,205.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756346390004,120.54,205.9,205.86,68.0016]
["bitfinex-derivatives","SOLF0:USTF0",1756346390203,120.54,205.9,205.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756346390798,120.54,205.91,205.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756346391706,120.54,205.91,205.89,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1756346393705,6.4,205.9,205.89,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1756346393902,3.11397966,205.9,205.79,68.0254]
["bitfinex-derivatives","SOLF0:USTF0",1756346394105,14.75674087,205.89,205.81,68.0192]
["bitfinex-derivatives","SOLF0:USTF0",1756346394305,8.35674087,205.88,205.81,68.0192]
["bitfinex-derivatives","SOLF0:USTF0",1756346394505,6.4,205.86,205.85,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1756346394901,120.52,205.87,205.85,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1756346395301,126.92,205.87,205.85,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1756346395503,6.4,205.87,205.85,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1756346396000,6.4,205.86,205.85,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1756346398103,6.4,205.89,205.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756346398305,32.1,205.89,205.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756346399805,32.1,205.89,205.87,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1756346400206,6.4,205.93,205.87,67.9981]
["bitfinex-derivatives","SOLF0:USTF0",1756346400510,332.71686761,206.0,205.87,67.9981]
["bitfinex-derivatives","SOLF0:USTF0",1756346400511,6.4,205.92,205.87,67.9981]
["bitfinex-derivatives","SOLF0:USTF0",1756346400711,6.4,205.92,205.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756346400911,6.4,205.94,205.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756346401112,3.11397966,205.92,205.82,75.9653]
["bitfinex-derivatives","SOLF0:USTF0",1756346401313,14.75450975,205.91,205.82,75.9653]
["bitfinex-derivatives","SOLF0:USTF0",1756346401508,6.4,205.88,205.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756346401813,6.4,205.88,205.78,68.028]
["bitfinex-derivatives","SOLF0:USTF0",1756346401814,9.52397966,205.86,205.78,68.028]
["bitfinex-derivatives","SOLF0:USTF0",1756346402003,5.43171509,205.96,205.78,68.028]
["bitfinex-derivatives","SOLF0:USTF0",1756346402004,3.67811119,205.85,205.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756346402206,75.54,205.92,205.86,75.3521]
["bitfinex-derivatives","SOLF0:USTF0",1756346402405,6.41,205.96,205.93,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1756346402612,329.55397966,206.0,205.91,67.9857]
["bitfinex-derivatives","SOLF0:USTF0",1756346402911,6.41,205.98,205.88,67.9955]
["bitfinex-derivatives","SOLF0:USTF0",1756346403107,6.41,205.96,205.91,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1756346403414,3.11397966,205.97,205.91,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1756346403614,6.41,205.96,205.91,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1756346403813,3.11397966,205.94,205.82,75.3641]
["bitfinex-derivatives","SOLF0:USTF0",1756346404014,6.41,205.9,205.82,75.3641]
["bitfinex-derivatives","SOLF0:USTF0",1756346404514,6.44081526,205.9,205.82,75.3641]
["bitfinex-derivatives","SOLF0:USTF0",1756346404714,0.03081526,205.9,205.84,68.0095]
["bitfinex-derivatives","SOLF0:USTF0",1756346404912,1.526e-05,205.9,205.86,68.0027]
["bitfinex-derivatives","SOLF0:USTF0",1756346405111,1.526e-05,205.9,205.88,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1756346405314,1.526e-05,205.9,205.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756346406915,6.41,205.99,205.93,67.9792]
["bitfinex-derivatives","SOLF0:USTF0",1756346408317,446.94,206.0,205.94,75.35754852]
["bitfinex-derivatives","SOLF0:USTF0",1756346409011,326.44,206.0,205.94,75.35754852]
["bitfinex-derivatives","SOLF0:USTF0",1756346409212,9.53397966,206.09,205.99,67.9592]
["bitfinex-derivatives","SOLF0:USTF0",1756346409410,126.9,206.08,205.97,75.3158]
["bitfinex-derivatives","SOLF0:USTF0",1756346409610,126.9,206.08,205.99,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1756346409611,6.42,206.05,205.99,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1756346410020,6.42,206.05,206.0,0.03333021]
["bitfinex-derivatives","SOLF0:USTF0",1756346410214,3.11397966,206.06,206.0,0.03333021]
["bitfinex-derivatives","SOLF0:USTF0",1756346410717,9.53397966,206.06,206.0,0.03333021]
["bitfinex-derivatives","SOLF0:USTF0",1756346412619,3.11397966,206.03,206.0,0.03333021]
["bitfinex-derivatives","SOLF0:USTF0",1756346412812,6.42,206.01,206.0,0.03333021]
["bitfinex-derivatives","SOLF0:USTF0",1756346413521,9.53397966,205.98,205.91,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1756346414319,3.11397966,205.98,205.91,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1756346414612,6.42,205.98,205.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756346415614,123.57397966,205.99,205.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756346415820,0.03521106,205.97,205.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756346416124,0.03521106,205.97,205.91,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1756346417321,0.03521106,205.97,205.91,11.7204]
["bitfinex-derivatives","SOLF0:USTF0",1756346417522,9.53397966,205.96,205.88,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1756346417817,0.03521106,205.97,205.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756346418020,123.57397966,205.98,205.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756346418215,123.57397966,205.98,205.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756346418923,123.57397966,205.98,205.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756346418924,3.11397966,205.95,205.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756346419318,3.11397966,205.95,205.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756346419522,123.67397966,205.95,205.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756346419821,123.67397966,205.95,205.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756346420120,0.03415623,205.93,205.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756346421518,0.03415623,205.93,205.92,11.7202]
["bitfinex-derivatives","SOLF0:USTF0",1756346421726,5.623e-05,205.93,205.92,11.7202]
["bitfinex-derivatives","SOLF0:USTF0",1756346423723,9.53397966,206.01,205.97,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1756346424019,127.0,206.01,205.97,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1756346424224,3.11397966,206.04,205.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756346424423,120.58,206.04,206.0,11.7184]
["bitfinex-derivatives","SOLF0:USTF0",1756346424826,120.58,206.04,206.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756346425019,127.0,206.04,206.0,7.38727583]
["bitfinex-derivatives","SOLF0:USTF0",1756346425630,6.42,206.04,206.0,7.38727583]
["bitfinex-derivatives","SOLF0:USTF0",1756346425926,6.42,206.04,206.01,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1756346426526,6.42,206.04,206.0,7.38727583]
["bitfinex-derivatives","SOLF0:USTF0",1756346427924,6.42,206.04,206.01,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1756346428129,42.82,206.05,206.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756346428427,42.82,206.05,206.0,7.38727583]
["bitfinex-derivatives","SOLF0:USTF0",1756346428622,6.42,206.04,206.0,0.03727583]
["bitfinex-derivatives","SOLF0:USTF0",1756346429119,42.82,206.05,206.0,4.40567583]
["bitfinex-derivatives","SOLF0:USTF0",1756346429323,42.82,206.05,206.0,0.03727583]
["bitfinex-derivatives","SOLF0:USTF0",1756346429519,42.82,206.05,206.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756346430329,9.53397966,206.06,206.0,7.38727583]
["bitfinex-derivatives","SOLF0:USTF0",1756346431424,9.53397966,206.06,206.0,0.03727583]
["bitfinex-derivatives","SOLF0:USTF0",1756346432625,9.53397966,206.06,206.0,4.40577583]
["bitfinex-derivatives","SOLF0:USTF0",1756346433929,6.42,206.06,206.0,0.03727583]
["bitfinex-derivatives","SOLF0:USTF0",1756346434126,120.5,206.06,206.0,7.37727583]
["bitfinex-derivatives","SOLF0:USTF0",1756346434326,6.38,206.1,206.01,67.9528]
["bitfinex-derivatives","SOLF0:USTF0",1756346434634,120.48,206.09,206.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756346434929,120.48,206.09,206.05,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1756346435127,120.48,206.09,206.05,11.7073]
["bitfinex-derivatives","SOLF0:USTF0",1756346435932,120.48,206.09,206.06,11.7071]
["bitfinex-derivatives","SOLF0:USTF0",1756346437032,120.48,206.09,206.07,11.7069]
["bitfinex-derivatives","SOLF0:USTF0",1756346437233,6.38,206.14,206.07,11.7069]
["bitfinex-derivatives","SOLF0:USTF0",1756346437537,6.38,206.14,206.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756346437538,126.86,206.14,206.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756346438233,120.48,206.14,206.07,75.2728]
["bitfinex-derivatives","SOLF0:USTF0",1756346438430,120.48,206.14,206.1,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1756346438732,120.48,206.14,206.1,11.7063]
["bitfinex-derivatives","SOLF0:USTF0",1756346438930,9.49397966,206.16,206.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756346439131,120.48,206.15,206.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756346439328,126.86,206.15,206.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756346439533,126.86,206.15,206.1,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1756346439736,120.48,206.15,206.1,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1756346439935,6.38,206.14,206.1,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1756346440434,6.38,206.14,206.08,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1756346441035,6.38,206.14,206.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756346441036,6.38,206.14,206.09,11.7065]
["bitfinex-derivatives","SOLF0:USTF0",1756346441433,3.11397966,206.16,206.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756346441634,120.4,206.15,206.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756346442037,126.78,206.15,206.09,11.7065]
["bitfinex-derivatives","SOLF0:USTF0",1756346443330,6.38,206.21,206.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756346443634,3.11397966,206.26,206.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756346443635,126.78,206.25,206.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756346443831,1.21233291,206.24,206.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756346444035,126.78,206.25,206.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756346444236,1.21233159,206.24,206.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756346444438,126.78,206.25,206.18,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1756346444639,1.21233159,206.24,206.18,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1756346444942,126.78,206.25,206.18,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1756346449143,6.38,206.24,206.2,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1756346449348,6.38,206.24,206.2,11.7043]
["bitfinex-derivatives","SOLF0:USTF0",1756346449648,6.38,206.24,206.2,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1756346449942,6.38,206.24,206.2,11.7043]
["bitfinex-derivatives","SOLF0:USTF0",1756346450149,120.4,206.25,206.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756346450544,120.4,206.25,206.21,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1756346450849,120.4,206.25,206.21,11.7039]
["bitfinex-derivatives","SOLF0:USTF0",1756346451044,126.78,206.25,206.21,11.7039]
["bitfinex-derivatives","SOLF0:USTF0",1756346453050,120.4,206.25,206.21,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1756346453251,6.38,206.24,206.21,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1756346454846,6.38,206.24,206.19,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1756346455241,120.4,206.25,206.19,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1756346455445,126.78,206.25,206.19,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1756346456651,6.38,206.24,206.2,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1756346457042,120.4,206.25,206.2,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1756346457553,6.38,206.24,206.2,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1756346458654,120.4,206.25,206.2,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1756346458850,6.38,206.24,206.2,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1756346459455,120.4,206.25,206.2,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1756346460151,6.38,206.24,206.2,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1756346460352,120.4,206.25,206.2,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1756346460651,6.38,206.24,206.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756346460852,6.38,206.22,206.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756346461457,6.38,206.22,206.16,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1756346461757,6.38,206.22,206.15,0.03445125]
["bitfinex-derivatives","SOLF0:USTF0",1756346462755,6.39,206.24,206.18,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1756346463153,6.39,206.24,206.2,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1756346463362,120.32,206.25,206.2,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1756346463553,6.39,206.24,206.2,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1756346463754,6.39,206.28,206.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756346464059,29.36,206.27,206.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756346465861,6.39,206.26,206.22,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1756346466057,29.36,206.27,206.22,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1756346466261,6.39,206.25,206.22,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1756346468962,6.38,206.26,206.2,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1756346469163,1.21212587,206.25,206.2,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1756346469362,7.59212587,206.24,206.2,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1756346469563,6.38,206.26,206.19,0.03486638]
["bitfinex-derivatives","SOLF0:USTF0",1756346469756,6.38,206.24,206.19,0.03486638]
["bitfinex-derivatives","SOLF0:USTF0",1756346469960,6.38,206.22,206.19,0.03486638]
["bitfinex-derivatives","SOLF0:USTF0",1756346470161,6.38,206.2,206.19,0.03486638]
["bitfinex-derivatives","SOLF0:USTF0",1756346471863,7.59229928,206.2,206.19,0.03486638]
["bitfinex-derivatives","SOLF0:USTF0",1756346473255,70.69229928,206.2,206.19,0.03486638]
["bitfinex-derivatives","SOLF0:USTF0",1756346475060,1.21229928,206.2,206.19,0.03486638]
["bitfinex-derivatives","SOLF0:USTF0",1756346477170,7.59229928,206.2,206.19,0.03486638]
["bitfinex-derivatives","SOLF0:USTF0",1756346477872,1.21229928,206.2,206.19,0.03486638]
["bitfinex-derivatives","SOLF0:USTF0",1756346478669,7.59229928,206.2,206.19,0.03486638]
["bitfinex-derivatives","SOLF0:USTF0",1756346480078,6.38,206.2,206.19,0.03486638]
["bitfinex-derivatives","SOLF0:USTF0",1756346480576,7.59238003,206.2,206.19,0.03486638]
["bitfinex-derivatives","SOLF0:USTF0",1756346481170,6.38,206.2,206.19,0.03486638]
["bitfinex-derivatives","SOLF0:USTF0",1756346481372,7.59238045,206.2,206.19,0.03486638]
["bitfinex-derivatives","SOLF0:USTF0",1756346481771,7.59243033,206.2,206.19,0.03486638]
["bitfinex-derivatives","SOLF0:USTF0",1756346482374,11.04454934,206.2,206.19,0.03486638]
["bitfinex-derivatives","SOLF0:USTF0",1756346483479,4.66454934,206.2,206.19,0.03486638]
["bitfinex-derivatives","SOLF0:USTF0",1756346483775,1.21243033,206.2,206.19,0.03486638]
["bitfinex-derivatives","SOLF0:USTF0",1756346483968,7.59243033,206.2,206.19,0.03486638]
["bitfinex-derivatives","SOLF0:USTF0",1756346484373,11.0469851,206.2,206.19,0.03486638]
["bitfinex-derivatives","SOLF0:USTF0",1756346485773,11.0469851,206.2,206.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756346485975,3.11397966,206.18,206.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756346486284,6.38,206.14,206.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756346486478,1.21243033,206.13,206.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756346486775,6.38,206.1,206.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756346486973,1.21298451,206.09,206.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756346487180,6.41485835,206.11,206.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756346487380,3.11397966,206.14,206.03,67.9452]
["bitfinex-derivatives","SOLF0:USTF0",1756346487577,12.22,206.16,206.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756346487777,7.289e-05,206.09,206.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756346488075,7.289e-05,206.09,206.08,7.7434599]
["bitfinex-derivatives","SOLF0:USTF0",1756346488481,7.289e-05,206.09,206.08,8.2234599]
["bitfinex-derivatives","SOLF0:USTF0",1756346488681,7.289e-05,206.09,206.08,12.5903599]
["bitfinex-derivatives","SOLF0:USTF0",1756346489081,7.289e-05,206.09,206.08,4.4003599]
["bitfinex-derivatives","SOLF0:USTF0",1756346490481,7.289e-05,206.09,206.08,0.0334599]
["bitfinex-derivatives","SOLF0:USTF0",1756346490979,7.289e-05,206.09,206.08,7.7434599]
["bitfinex-derivatives","SOLF0:USTF0",1756346491881,7.289e-05,206.09,206.08,0.0334599]
["bitfinex-derivatives","SOLF0:USTF0",1756346493880,7.289e-05,206.09,206.08,8.0634599]
["bitfinex-derivatives","SOLF0:USTF0",1756346494786,6.39007289,206.09,206.08,0.0334599]
["bitfinex-derivatives","SOLF0:USTF0",1756346495681,7.289e-05,206.09,206.08,0.0334599]
["bitfinex-derivatives","SOLF0:USTF0",1756346496286,9.50405255,206.09,206.08,0.0334599]
["bitfinex-derivatives","SOLF0:USTF0",1756346496980,9.50405255,206.09,206.0,12.3986]
["bitfinex-derivatives","SOLF0:USTF0",1756346497182,3.11397966,206.08,206.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756346497879,3.11397966,206.08,206.02,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1756346498186,6.39,206.07,206.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756346499082,7.289e-05,206.09,206.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756346499982,7.289e-05,206.09,206.01,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1756346500285,7.289e-05,206.09,206.01,12.3982]
["bitfinex-derivatives","SOLF0:USTF0",1756346503384,3.11405255,206.09,206.01,12.3982]
["bitfinex-derivatives","SOLF0:USTF0",1756346503685,3.11405255,206.09,206.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756346503885,6.39,206.08,206.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756346504879,6.39,206.08,205.95,71.08677966]
["bitfinex-derivatives","SOLF0:USTF0",1756346504880,6.39,206.08,205.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756346505586,0.03734154,206.05,205.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756346507983,0.03734154,206.05,205.95,67.9726]
["bitfinex-derivatives","SOLF0:USTF0",1756346508287,0.03734154,206.05,205.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756346508687,0.03734154,206.05,205.99,12.3986]
["bitfinex-derivatives","SOLF0:USTF0",1756346509183,0.03734154,206.05,205.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756346509384,6.39,206.04,205.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756346509787,0.03734154,206.05,205.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756346510485,0.03734154,206.05,205.98,12.399]
["bitfinex-derivatives","SOLF0:USTF0",1756346510686,0.03734154,206.05,205.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756346512184,0.03734154,206.05,206.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756346512384,0.03734154,206.05,205.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756346513092,0.03734154,206.05,205.98,67.9615]
["bitfinex-derivatives","SOLF0:USTF0",1756346513291,0.03734154,206.05,205.97,67.966]
["bitfinex-derivatives","SOLF0:USTF0",1756346513292,0.03734154,206.05,205.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756346513488,0.03734154,206.05,205.99,12.3986]
["bitfinex-derivatives","SOLF0:USTF0",1756346513794,6.42734154,206.05,205.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756346514388,6.42734154,206.05,205.99,12.3986]
["bitfinex-derivatives","SOLF0:USTF0",1756346515897,0.03734154,206.05,205.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756346516299,0.03734154,206.05,206.01,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1756346516600,0.03734154,206.05,206.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756346517099,0.03734154,206.05,206.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756346517293,0.03734154,206.05,205.99,67.9595]
["bitfinex-derivatives","SOLF0:USTF0",1756346517596,0.03734154,206.05,206.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756346517993,0.03734154,206.05,206.0,12.3984]
["bitfinex-derivatives","SOLF0:USTF0",1756346518199,0.03734154,206.05,206.0,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1756346518698,0.03734154,206.05,206.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756346518893,0.03734154,206.05,206.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756346519291,6.42734154,206.05,206.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756346519491,6.42734154,206.05,205.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756346520500,0.03734154,206.05,205.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756346520693,0.03734154,206.05,205.95,67.9724]
["bitfinex-derivatives","SOLF0:USTF0",1756346520694,6.39,206.04,205.99,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1756346520900,6.39,206.04,205.99,12.3987]
["bitfinex-derivatives","SOLF0:USTF0",1756346521098,6.39,206.04,206.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756346522298,6.36,206.04,205.99,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1756346522503,6.39734154,206.05,205.97,12.1792]
["bitfinex-derivatives","SOLF0:USTF0",1756346522906,9.5113212,206.05,205.97,12.1792]
["bitfinex-derivatives","SOLF0:USTF0",1756346523201,9.5113212,206.05,205.9,3.11397966]
["bitfinex-derivatives","SOLF0:USTF0",1756346523401,6.36,206.01,205.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756346523604,6.36,206.01,205.94,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1756346523809,6.36,206.01,205.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756346524002,6.3935993,205.98,205.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756346524205,0.0335993,205.98,205.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756346525108,0.0335993,205.98,205.91,12.1803]
["bitfinex-derivatives","SOLF0:USTF0",1756346527899,0.0335993,205.98,205.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756346530910,0.0335993,205.98,205.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756346532008,0.0335993,205.98,205.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756346532508,0.0335993,205.98,205.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756346532704,0.0335993,205.98,205.94,67.9759]
["bitfinex-derivatives","SOLF0:USTF0",1756346532910,0.0335993,205.98,205.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756346533610,0.0335993,205.98,205.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756346535512,0.0335993,205.98,205.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756346535811,0.0335993,205.98,205.93,67.979]
["bitfinex-derivatives","SOLF0:USTF0",1756346536206,0.0335993,205.98,205.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756346536511,0.0335993,205.98,205.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756346536709,0.0335993,205.98,205.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756346537211,0.0335993,205.98,205.97,12.1792]
["bitfinex-derivatives","SOLF0:USTF0",1756346540509,0.0335993,205.98,205.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756346541314,0.0335993,205.98,205.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756346541513,0.0335993,205.98,205.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756346545515,0.0335993,205.98,205.93,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1756346545716,0.0335993,205.98,205.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756346546714,0.0335993,205.98,205.89,3.11397966]
["bitfinex-derivatives","SOLF0:USTF0",1756346546715,0.0335993,205.98,205.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756346547116,0.0335993,205.98,205.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756346547305,0.0335993,205.98,205.93,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1756346547709,0.0335993,205.98,205.94,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1756346547916,0.0335993,205.98,205.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756346548317,0.0335993,205.98,205.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756346554417,0.0335993,205.98,205.94,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1756346554621,0.0335993,205.98,205.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756346555319,0.0335993,205.98,205.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756346559723,0.0335993,205.98,205.95,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1756346559925,0.0335993,205.98,205.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756346564626,0.0335993,205.98,205.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756346569125,0.0335993,205.98,205.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756346569320,0.0335993,205.98,205.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756346570527,0.0335993,205.98,205.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756346570726,0.0335993,205.98,205.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756346571422,0.0335993,205.98,205.92,67.9828]
["bitfinex-derivatives","SOLF0:USTF0",1756346571824,0.0335993,205.98,205.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756346578832,0.0335993,205.98,205.94,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1756346579034,0.0335993,205.98,205.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756346579232,0.0335993,205.98,205.94,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1756346579732,0.0335993,205.98,205.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756346580434,0.0335993,205.98,205.95,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1756346580732,0.0335993,205.98,205.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756346581629,6.4,205.97,205.93,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1756346581932,6.4,205.97,205.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756346582129,6.4,205.97,205.93,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756346582328,6.4,205.97,205.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756346583729,6.4,205.97,205.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756346584030,8.24388409,205.96,205.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756346584327,0.0335993,205.98,205.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756346585034,1.21364344,205.97,205.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756346585233,1.21364344,205.96,205.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756346585434,0.0335993,205.98,205.97,11.9292]
["bitfinex-derivatives","SOLF0:USTF0",1756346585637,1.24713425,205.98,205.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756346586231,5.23897092,205.98,205.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756346587330,5.23897092,205.98,205.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756346587534,5.20537162,205.97,205.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756346587726,1.21353495,205.96,205.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756346593442,1.21358494,205.96,205.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756346593941,1.21358494,205.96,205.94,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1756346594142,0.0335993,205.98,205.95,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1756346594342,1.21358494,205.97,205.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756346596245,1.21358494,205.97,205.93,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756346596246,5.00006166,205.97,205.93,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756346596442,1.21358494,205.96,205.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756346596644,1.21358494,205.95,205.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756346600049,1.21358494,205.95,205.94,11.9298]
["bitfinex-derivatives","SOLF0:USTF0",1756346600254,8.494e-05,205.95,205.94,11.9298]
["bitfinex-derivatives","SOLF0:USTF0",1756346600552,0.0335993,205.98,205.97,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1756346600750,0.0335993,205.98,205.97,11.9292]
["bitfinex-derivatives","SOLF0:USTF0",1756346618363,9.47397966,206.07,206.03,11.7679]
["bitfinex-derivatives","SOLF0:USTF0",1756346618563,6.36,206.05,206.03,11.7679]
["bitfinex-derivatives","SOLF0:USTF0",1756346618765,8.22208441,206.04,206.03,11.7679]
["bitfinex-derivatives","SOLF0:USTF0",1756346618961,1.21334213,206.04,206.03,11.7679]
["bitfinex-derivatives","SOLF0:USTF0",1756346619264,9.47397966,206.07,206.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756346619461,8.21977516,206.06,206.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756346619658,9.47397966,206.07,206.05,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1756346619865,8.21960282,206.06,206.05,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1756346620066,326.16,206.1,206.07,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1756346620363,1.21307022,206.09,206.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756346620563,1.21305372,206.08,206.06,7.43617513]
["bitfinex-derivatives","SOLF0:USTF0",1756346620764,6.36,206.09,206.06,7.43617513]
["bitfinex-derivatives","SOLF0:USTF0",1756346620965,1.21302366,206.08,206.06,7.43617513]
["bitfinex-derivatives","SOLF0:USTF0",1756346621159,6.36,206.09,206.06,7.43617513]
["bitfinex-derivatives","SOLF0:USTF0",1756346622059,326.16,206.1,206.06,7.43617513]
["bitfinex-derivatives","SOLF0:USTF0",1756346622060,326.16,206.1,206.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756346622459,332.52,206.1,206.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756346622657,326.16,206.1,206.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756346623061,120.36,206.13,206.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756346623257,120.36,206.13,206.11,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1756346623460,120.36,206.13,206.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756346625871,126.68,206.19,206.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756346627769,6.36,206.16,206.1,0.03423388]
["bitfinex-derivatives","SOLF0:USTF0",1756346631768,120.32,206.19,206.1,0.03423388]
["bitfinex-derivatives","SOLF0:USTF0",1756346631769,3.11397966,206.14,206.1,0.03423388]
["bitfinex-derivatives","SOLF0:USTF0",1756346633174,6.36,206.13,206.1,0.03423388]
["bitfinex-derivatives","SOLF0:USTF0",1756346633371,3.11397966,206.14,206.1,0.03423388]
["bitfinex-derivatives","SOLF0:USTF0",1756346633670,6.36,206.13,206.1,0.03423388]
["bitfinex-derivatives","SOLF0:USTF0",1756346634275,3.11397966,206.14,206.1,0.03423388]
["bitfinex-derivatives","SOLF0:USTF0",1756346634575,6.36,206.13,206.1,0.03423388]
["bitfinex-derivatives","SOLF0:USTF0",1756346635377,3.11397966,206.14,206.1,0.03423388]
["bitfinex-derivatives","SOLF0:USTF0",1756346635578,6.36,206.13,206.1,0.03423388]
["bitfinex-derivatives","SOLF0:USTF0",1756346637278,3.11397966,206.14,206.1,0.03423388]
["bitfinex-derivatives","SOLF0:USTF0",1756346637476,6.36,206.13,206.1,0.03423388]
["bitfinex-derivatives","SOLF0:USTF0",1756346637678,3.11397966,206.14,206.1,0.03423388]
["bitfinex-derivatives","SOLF0:USTF0",1756346638079,6.36,206.13,206.1,0.03423388]
["bitfinex-derivatives","SOLF0:USTF0",1756346638275,9.47397966,206.11,206.1,0.03423388]
["bitfinex-derivatives","SOLF0:USTF0",1756346640477,9.95397966,206.11,206.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756346640674,6.36,206.06,206.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756346641779,6.39,206.04,205.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756346641982,9.50397966,206.04,205.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756346642378,3.11397966,206.07,206.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756346642581,10.98,206.09,206.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756346642773,3.11397966,206.11,206.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756346642980,6.39,206.12,206.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756346643476,6.39,206.1,206.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756346644279,6.39,206.07,206.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756346645585,6.39,206.07,205.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756346646788,6.39,206.07,205.99,11.9886]
["bitfinex-derivatives","SOLF0:USTF0",1756346647685,6.39,206.04,205.95,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1756346647889,6.39,206.01,205.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756346648785,3.11397966,205.99,205.85,71.11777966]
["bitfinex-derivatives","SOLF0:USTF0",1756346648984,6.39,205.98,205.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756346649789,6.39,205.98,205.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756346650080,0.03062381,205.94,205.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756346650786,0.03062381,205.94,205.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756346651587,0.03062381,205.94,205.89,67.9925]
["bitfinex-derivatives","SOLF0:USTF0",1756346651885,0.03062381,205.94,205.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756346652291,0.03062381,205.94,205.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756346654792,0.03062381,205.94,205.9,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1756346654993,6.42062381,205.94,205.88,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1756346655693,6.42062381,205.94,205.88,11.9911]
["bitfinex-derivatives","SOLF0:USTF0",1756346656390,6.42062381,205.94,205.88,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1756346656590,6.42062381,205.94,205.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756346657295,6.42062381,205.94,205.88,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1756346658894,0.03062381,205.94,205.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756346659291,0.03062381,205.94,205.88,67.9948]
["bitfinex-derivatives","SOLF0:USTF0",1756346659693,0.03062381,205.94,205.88,75.6148]
["bitfinex-derivatives","SOLF0:USTF0",1756346660793,0.03062381,205.94,205.91,11.9904]
["bitfinex-derivatives","SOLF0:USTF0",1756346661495,0.03062381,205.94,205.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756346663595,0.03062381,205.94,205.91,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1756346663900,6.42062381,205.94,205.89,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1756346664199,0.03062381,205.94,205.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756346664396,0.03062381,205.94,205.9,11.9905]
["bitfinex-derivatives","SOLF0:USTF0",1756346664597,0.03062381,205.94,205.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756346665901,0.03062381,205.94,205.91,11.9903]
["bitfinex-derivatives","SOLF0:USTF0",1756346666094,0.03062381,205.94,205.91,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1756346666298,0.03062381,205.94,205.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756346666599,0.03062381,205.94,205.91,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1756346666798,0.03062381,205.94,205.91,11.9903]
["bitfinex-derivatives","SOLF0:USTF0",1756346667293,0.03062381,205.94,205.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756346672605,0.03062381,205.94,205.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756346672908,0.03062381,205.94,205.82,68.0146]
["bitfinex-derivatives","SOLF0:USTF0",1756346673103,0.03062381,205.94,205.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756346674704,0.03062381,205.94,205.87,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1756346675005,0.03062381,205.94,205.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756346677010,3.14460347,205.94,205.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756346678811,0.03062381,205.94,205.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756346679710,0.03062381,205.94,205.89,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1756346680104,0.03062381,205.94,205.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756346680301,0.03062381,205.94,205.89,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1756346680508,0.03062381,205.94,205.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756346681211,0.03062381,205.94,205.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756346682312,0.03062381,205.94,205.88,11.741]
["bitfinex-derivatives","SOLF0:USTF0",1756346683012,0.03062381,205.94,205.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756346683412,0.03062381,205.94,205.88,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1756346684006,0.03062381,205.94,205.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756346684608,0.03062381,205.94,205.88,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1756346685009,0.03062381,205.94,205.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756346685214,0.03062381,205.94,205.88,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1756346686512,0.03062381,205.94,205.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756346686713,3.11397966,205.93,205.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756346688216,3.11397966,205.9,205.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756346688414,16.16,205.89,205.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756346688614,3.11397966,205.86,205.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756346689220,0.03201778,205.85,205.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756346689417,0.03201778,205.85,205.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756346690217,0.03201778,205.85,205.8,68.0224]
["bitfinex-derivatives","SOLF0:USTF0",1756346690419,0.03201778,205.85,205.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756346691321,0.03201778,205.85,205.81,68.0187]
["bitfinex-derivatives","SOLF0:USTF0",1756346691720,0.03201778,205.85,205.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756346694024,0.03201778,205.85,205.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756346694624,0.03201778,205.85,205.81,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1756346695020,0.03201778,205.85,205.78,11.7431]
["bitfinex-derivatives","SOLF0:USTF0",1756346696123,0.03201778,205.85,205.79,4.40367548]
["bitfinex-derivatives","SOLF0:USTF0",1756346696319,3.11397966,205.84,205.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756346696621,3.11397966,205.84,205.79,4.40367548]
["bitfinex-derivatives","SOLF0:USTF0",1756346696825,3.11397966,205.84,205.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756346697317,3.11397966,205.84,205.79,4.40367548]
["bitfinex-derivatives","SOLF0:USTF0",1756346697619,3.11397966,205.84,205.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756346697816,0.03201778,205.85,205.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756346698420,0.03201778,205.85,205.79,0.03077548]
["bitfinex-derivatives","SOLF0:USTF0",1756346698714,0.03201778,205.85,205.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756346698915,0.03201778,205.85,205.79,0.03077548]
["bitfinex-derivatives","SOLF0:USTF0",1756346699417,0.03201778,205.85,205.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756346699613,0.03201778,205.85,205.79,0.03077548]
["bitfinex-derivatives","SOLF0:USTF0",1756346699614,3.11397966,205.81,205.79,0.03077548]
["bitfinex-derivatives","SOLF0:USTF0",1756346700022,3.11397966,205.81,205.79,7.40077548]
["bitfinex-derivatives","SOLF0:USTF0",1756346701222,3.11397966,205.81,205.79,0.03077548]
["bitfinex-derivatives","SOLF0:USTF0",1756346701430,9.51397966,205.81,205.79,0.03077548]
["bitfinex-derivatives","SOLF0:USTF0",1756346703122,3.11397966,205.8,205.79,0.03077548]
["bitfinex-derivatives","SOLF0:USTF0",1756346703328,9.52397966,205.8,205.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756346703627,3.11397966,205.73,205.65,12.2758]
["bitfinex-derivatives","SOLF0:USTF0",1756346703829,3.11397966,205.7,205.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756346704025,6.41,205.75,205.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756346704026,3.11397966,205.74,205.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756346704330,3.11397966,205.74,205.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756346704531,0.03678896,205.71,205.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756346704729,0.03678896,205.71,205.67,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1756346705130,0.03678896,205.71,205.69,12.2751]
["bitfinex-derivatives","SOLF0:USTF0",1756346705832,0.03678896,205.71,205.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756346706031,3.11397966,205.76,205.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756346706226,31.97397966,205.79,205.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756346708031,31.97397966,205.79,205.72,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1756346710830,6.43,205.86,205.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756346711030,3.11397966,205.83,205.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756346711432,129.82397966,205.86,205.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756346711633,129.82397966,205.86,205.79,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1756346711832,129.82397966,205.86,205.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756346711833,9.54397966,205.82,205.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756346712032,3.11397966,205.78,205.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756346712233,3.11397966,205.78,205.72,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1756346712633,3.11397966,205.78,205.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756346713233,3.11397966,205.78,205.73,12.2741]
["bitfinex-derivatives","SOLF0:USTF0",1756346713634,6.43,205.77,205.73,12.2741]
["bitfinex-derivatives","SOLF0:USTF0",1756346713829,6.43,205.77,205.73,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1756346714429,3.11397966,205.78,205.73,12.2741]
["bitfinex-derivatives","SOLF0:USTF0",1756346716136,349.56569475,205.92,205.73,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1756346716336,3.11397966,205.78,205.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756346717133,9.54397966,205.81,205.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756346717833,3.11397966,205.81,205.77,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1756346718039,123.39397966,205.83,205.77,12.2733]
["bitfinex-derivatives","SOLF0:USTF0",1756346719336,6.43,205.82,205.74,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1756346719536,3.11397966,205.8,205.74,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1756346720932,120.28,205.83,205.65,76.8217]
["bitfinex-derivatives","SOLF0:USTF0",1756346720933,3.11397966,205.77,205.71,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1756346721441,3.11397966,205.77,205.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756346721839,9.54397966,205.77,205.72,12.2743]
["bitfinex-derivatives","SOLF0:USTF0",1756346722633,3.11397966,205.74,205.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756346723140,3.11397966,205.74,205.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756346724241,6.43,205.77,205.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756346724436,326.46,205.92,205.7,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1756346724437,3.11397966,205.76,205.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756346725141,58.51397966,205.81,205.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756346725442,3.11397966,205.81,205.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756346725634,3.11397966,205.81,205.77,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1756346725941,9.54397966,205.81,205.77,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1756346726733,3.11397966,205.81,205.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756346728333,0.0363655,205.82,205.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756346728538,6.55e-05,205.82,205.79,68.0255]
["bitfinex-derivatives","SOLF0:USTF0",1756346728744,3.11397966,205.88,205.83,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1756346728943,3.11397966,205.88,205.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756346729243,3.11397966,205.85,205.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756346730043,3.11397966,205.87,205.8,75.9221]
["bitfinex-derivatives","SOLF0:USTF0",1756346731045,3.11397966,205.87,205.85,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1756346731243,3.11397966,205.87,205.85,12.2717]
["bitfinex-derivatives","SOLF0:USTF0",1756346732340,3.11397966,205.87,205.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756346732944,3.11397966,205.89,205.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756346733145,70.76,205.91,205.84,0.03326887]
["bitfinex-derivatives","SOLF0:USTF0",1756346733342,326.5,205.96,205.87,67.9991]
["bitfinex-derivatives","SOLF0:USTF0",1756346733545,326.5,205.96,205.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756346733546,3.11397966,205.95,205.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756346733946,446.74,205.96,205.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756346734148,446.74,205.96,205.89,0.03725255]
["bitfinex-derivatives","SOLF0:USTF0",1756346734345,446.74,205.96,205.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756346734644,446.74,205.96,205.91,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1756346734849,453.15,205.96,205.91,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1756346735446,453.15,205.96,205.91,12.0204]
["bitfinex-derivatives","SOLF0:USTF0",1756346736145,6.41,205.93,205.89,0.03725255]
["bitfinex-derivatives","SOLF0:USTF0",1756346738653,3.11397966,205.94,205.89,0.03725255]
["bitfinex-derivatives","SOLF0:USTF0",1756346738845,3.11397966,205.94,205.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756346739355,3.11397966,205.94,205.89,0.03725255]
["bitfinex-derivatives","SOLF0:USTF0",1756346739554,3.11397966,205.94,205.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756346739749,3.11397966,205.94,205.91,12.0203]
["bitfinex-derivatives","SOLF0:USTF0",1756346741362,9.52397966,205.94,205.91,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1756346741853,6.41,205.93,205.89,0.03725255]
["bitfinex-derivatives","SOLF0:USTF0",1756346742451,6.41,205.93,205.89,4.40795255]
["bitfinex-derivatives","SOLF0:USTF0",1756346742654,3.11397966,205.94,205.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756346743150,9.52397966,205.94,205.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756346743953,9.52397966,205.94,205.91,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1756346745252,326.5,205.96,205.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756346745450,326.5,205.96,205.91,67.9855]
["bitfinex-derivatives","SOLF0:USTF0",1756346745655,326.5,205.96,205.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756346745950,120.18,205.97,205.93,67.9788]
["bitfinex-derivatives","SOLF0:USTF0",1756346746553,120.18,205.97,205.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756346746956,120.18,205.97,205.91,67.9855]
["bitfinex-derivatives","SOLF0:USTF0",1756346747150,120.18,205.97,205.93,0.03133086]
["bitfinex-derivatives","SOLF0:USTF0",1756346747358,120.18,205.97,205.93,7.68133086]
["bitfinex-derivatives","SOLF0:USTF0",1756346747660,120.18,205.97,205.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756346748157,120.18,205.97,205.93,0.03133086]
["bitfinex-derivatives","SOLF0:USTF0",1756346748358,120.18,205.97,205.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756346748657,120.18,205.97,205.95,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1756346754664,3.11397966,206.01,205.93,7.68133086]
["bitfinex-derivatives","SOLF0:USTF0",1756346754665,6.41,206.07,205.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756346754859,3.11397966,206.02,205.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756346755058,120.14,206.01,205.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756346755456,6.41,206.0,205.96,0.03662689]
["bitfinex-derivatives","SOLF0:USTF0",1756346755659,6.41,205.98,205.96,0.03662689]
["bitfinex-derivatives","SOLF0:USTF0",1756346755860,6.41,205.98,205.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756346756163,6.41,205.95,205.92,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1756346757462,123.25397966,205.96,205.92,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1756346757664,6.41,205.95,205.9,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1756346757855,123.25397966,205.96,205.9,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1756346758059,129.66397966,205.96,205.92,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1756346758259,6.41,205.95,205.92,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1756346759865,123.25397966,205.96,205.92,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1756346760068,6.41,205.95,205.92,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1756346760567,123.25397966,205.96,205.92,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1756346760767,6.41,205.95,205.92,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1756346761165,123.25397966,205.96,205.92,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1756346761566,6.41,205.95,205.92,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1756346761768,6.44,205.95,205.92,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1756346762166,123.25397966,205.96,205.92,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1756346762466,6.44,205.95,205.93,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1756346762964,123.25397966,205.96,205.94,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1756346763669,120.14,205.96,205.94,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1756346763969,6.44,205.99,205.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756346763970,126.56,205.99,205.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756346764158,9.55397966,206.04,205.97,67.9656]
["bitfinex-derivatives","SOLF0:USTF0",1756346764362,120.12,206.03,205.97,75.3956]
["bitfinex-derivatives","SOLF0:USTF0",1756346764565,120.15597862,206.03,205.97,75.3956]
["bitfinex-derivatives","SOLF0:USTF0",1756346764968,120.15597862,206.03,206.0,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1756346765271,126.59597862,206.03,206.0,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1756346765474,0.03597862,206.03,205.97,67.9658]
["bitfinex-derivatives","SOLF0:USTF0",1756346765768,0.03597862,206.03,206.01,11.7982]
["bitfinex-derivatives","SOLF0:USTF0",1756346766170,0.03597862,206.03,206.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756346766572,0.03597862,206.03,205.9,67.9875]
["bitfinex-derivatives","SOLF0:USTF0",1756346766573,0.03597862,206.03,205.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756346767475,6.47597862,206.03,205.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756346767669,3.11397966,206.01,205.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756346767865,6.44,206.0,205.95,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1756346768073,9.55397966,206.01,205.95,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1756346769070,1.21361212,206.0,205.93,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756346769268,1.21365311,205.99,205.93,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756346769468,9.55397966,206.01,205.93,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756346769673,1.2136536,206.0,205.93,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756346769875,3.14685423,205.98,205.93,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1756346770076,6.44,205.97,205.93,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756346770676,9.58685423,205.98,205.91,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1756346770868,121.3137423,205.97,205.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756346771071,0.03287457,205.98,205.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756346771072,7.457e-05,205.98,205.94,67.9754]
["bitfinex-derivatives","SOLF0:USTF0",1756346771271,7.457e-05,205.98,205.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756346771481,26.12,206.05,206.02,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1756346771680,26.12,206.05,206.02,11.798]
["bitfinex-derivatives","SOLF0:USTF0",1756346772482,26.12,206.05,206.02,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1756346773380,26.12,206.05,206.01,0.03601158]
["bitfinex-derivatives","SOLF0:USTF0",1756346773381,7.6533134,206.04,206.01,0.03601158]
["bitfinex-derivatives","SOLF0:USTF0",1756346773586,26.12,206.05,206.01,0.03601158]
["bitfinex-derivatives","SOLF0:USTF0",1756346773886,6.44,206.03,206.01,0.03601158]
["bitfinex-derivatives","SOLF0:USTF0",1756346775486,26.12,206.05,206.01,0.03601158]
["bitfinex-derivatives","SOLF0:USTF0",1756346775787,6.44,206.03,206.01,0.03601158]
["bitfinex-derivatives","SOLF0:USTF0",1756346776086,26.12,206.05,206.01,0.03601158]
["bitfinex-derivatives","SOLF0:USTF0",1756346776287,6.44,206.03,206.01,0.03601158]
["bitfinex-derivatives","SOLF0:USTF0",1756346776488,26.12,206.05,206.01,0.03601158]
["bitfinex-derivatives","SOLF0:USTF0",1756346776683,6.44,206.03,206.01,0.03601158]
["bitfinex-derivatives","SOLF0:USTF0",1756346777792,26.12,206.05,206.03,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1756346778182,26.12,206.05,206.03,11.7978]
["bitfinex-derivatives","SOLF0:USTF0",1756346779183,26.12,206.05,206.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756346779591,54.54,206.1,206.06,11.7973]
["bitfinex-derivatives","SOLF0:USTF0",1756346780083,60.98,206.1,206.06,11.7973]
["bitfinex-derivatives","SOLF0:USTF0",1756346780390,6.44,206.09,206.06,0.03612435]
["bitfinex-derivatives","SOLF0:USTF0",1756346780886,82.12,206.1,206.06,0.03612435]
["bitfinex-derivatives","SOLF0:USTF0",1756346781091,6.44,206.07,206.06,0.03612435]
["bitfinex-derivatives","SOLF0:USTF0",1756346781288,4.67948532,206.07,206.06,7.46612435]
["bitfinex-derivatives","SOLF0:USTF0",1756346781485,5.43171509,206.14,206.06,7.46612435]
["bitfinex-derivatives","SOLF0:USTF0",1756346781486,6.44,206.14,206.06,7.46612435]
["bitfinex-derivatives","SOLF0:USTF0",1756346781688,6.44,206.14,206.06,75.40182435]
["bitfinex-derivatives","SOLF0:USTF0",1756346781892,6.44,206.14,206.07,67.931]
["bitfinex-derivatives","SOLF0:USTF0",1756346782184,33.24,206.15,206.08,75.3593]
["bitfinex-derivatives","SOLF0:USTF0",1756346782392,33.24,206.15,206.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756346782893,33.24,206.15,206.09,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1756346785092,39.68,206.15,206.09,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1756346787399,39.68,206.15,206.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756346788196,39.68,206.15,206.08,11.7969]
["bitfinex-derivatives","SOLF0:USTF0",1756346790402,39.68,206.15,206.09,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1756346793503,39.68,206.15,206.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756346793706,42.79397966,206.15,206.07,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1756346795004,3.11397966,206.12,206.06,0.03612435]
["bitfinex-derivatives","SOLF0:USTF0",1756346795200,6.43,206.11,206.06,0.03612435]
["bitfinex-derivatives","SOLF0:USTF0",1756346795504,9.54397966,206.12,206.06,0.03612435]
["bitfinex-derivatives","SOLF0:USTF0",1756346797503,9.54397966,206.12,206.07,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1756346797698,6.43,206.11,206.07,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1756346797904,9.54397966,206.12,206.06,0.03612435]
["bitfinex-derivatives","SOLF0:USTF0",1756346798202,6.43,206.12,206.06,0.03612435]
["bitfinex-derivatives","SOLF0:USTF0",1756346802109,6.43,206.19,206.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756346802911,6.43,206.19,206.12,0.03183822]
["bitfinex-derivatives","SOLF0:USTF0",1756346803308,9.54397966,206.19,206.12,0.03183822]
["bitfinex-derivatives","SOLF0:USTF0",1756346803911,6.43,206.19,206.12,0.03183822]
["bitfinex-derivatives","SOLF0:USTF0",1756346804704,9.54397966,206.19,206.12,0.03183822]
["bitfinex-derivatives","SOLF0:USTF0",1756346814215,1.21269406,206.18,206.12,0.03183822]
["bitfinex-derivatives","SOLF0:USTF0",1756346814414,6.43,206.18,206.12,0.03183822]
["bitfinex-derivatives","SOLF0:USTF0",1756346816010,1.21273498,206.17,206.12,0.03183822]
["bitfinex-derivatives","SOLF0:USTF0",1756346816215,6.43,206.15,206.12,0.03183822]
["bitfinex-derivatives","SOLF0:USTF0",1756346816711,120.04,206.16,206.12,0.03183822]
["bitfinex-derivatives","SOLF0:USTF0",1756346817118,6.43,206.15,206.12,0.03183822]
["bitfinex-derivatives","SOLF0:USTF0",1756346818118,120.04,206.16,206.12,0.03183822]
["bitfinex-derivatives","SOLF0:USTF0",1756346818412,6.43,206.15,206.12,0.03183822]
["bitfinex-derivatives","SOLF0:USTF0",1756346819414,6.43,206.27,206.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756346819912,11.44,206.26,206.2,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1756346820218,11.44,206.26,206.13,3.11397966]
["bitfinex-derivatives","SOLF0:USTF0",1756346820219,11.44,206.26,206.19,7.93589771]
["bitfinex-derivatives","SOLF0:USTF0",1756346820515,6.43,206.24,206.19,7.93589771]
["bitfinex-derivatives","SOLF0:USTF0",1756346820711,1.21240518,206.23,206.19,0.03589771]
["bitfinex-derivatives","SOLF0:USTF0",1756346820916,6.43,206.23,206.19,0.03589771]
["bitfinex-derivatives","SOLF0:USTF0",1756346821211,6.43,206.25,206.19,0.03589771]
["bitfinex-derivatives","SOLF0:USTF0",1756346821414,4.61904679,206.24,206.19,0.03589771]
["bitfinex-derivatives","SOLF0:USTF0",1756346821612,6.43,206.22,206.19,0.03589771]
["bitfinex-derivatives","SOLF0:USTF0",1756346821810,14.55397966,206.26,206.19,0.03589771]
["bitfinex-derivatives","SOLF0:USTF0",1756346821811,57.59,206.21,206.19,0.03589771]
["bitfinex-derivatives","SOLF0:USTF0",1756346823014,51.16,206.21,206.19,0.03589771]
["bitfinex-derivatives","SOLF0:USTF0",1756346823219,57.59,206.21,206.19,0.03589771]
["bitfinex-derivatives","SOLF0:USTF0",1756346823621,11.05115786,206.2,206.19,0.03589771]
["bitfinex-derivatives","SOLF0:USTF0",1756346824322,7.64255628,206.2,206.19,0.03589771]
["bitfinex-derivatives","SOLF0:USTF0",1756346824525,104.47228089,206.2,206.19,0.03589771]
["bitfinex-derivatives","SOLF0:USTF0",1756346825220,132.21228089,206.2,206.19,0.03589771]
["bitfinex-derivatives","SOLF0:USTF0",1756346825717,11.05228089,206.2,206.19,0.03589771]
["bitfinex-derivatives","SOLF0:USTF0",1756346825920,58.69228089,206.2,206.19,0.03589771]
["bitfinex-derivatives","SOLF0:USTF0",1756346826122,105.11228089,206.2,206.19,0.03589771]
["bitfinex-derivatives","SOLF0:USTF0",1756346826321,132.17228089,206.2,206.19,0.03589771]
["bitfinex-derivatives","SOLF0:USTF0",1756346827118,4.62223265,206.2,206.19,0.03589771]
["bitfinex-derivatives","SOLF0:USTF0",1756346827323,5.40416021,206.28,206.19,0.03589771]
["bitfinex-derivatives","SOLF0:USTF0",1756346827324,35.28,206.23,206.19,8.15589771]
["bitfinex-derivatives","SOLF0:USTF0",1756346827725,41.73,206.23,206.19,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756346827924,41.73,206.23,206.19,8.15709067]
["bitfinex-derivatives","SOLF0:USTF0",1756346828723,41.73,206.23,206.2,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1756346829518,6.45,206.23,206.19,8.15709067]
["bitfinex-derivatives","SOLF0:USTF0",1756346830226,6.45,206.31,206.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756346830533,125.73806358,206.3,206.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756346830726,3.4055301,206.29,206.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756346830926,121.12,206.3,206.24,0.03186064]
["bitfinex-derivatives","SOLF0:USTF0",1756346831430,121.12,206.3,206.25,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1756346831634,325.9,206.32,206.24,0.03186064]
["bitfinex-derivatives","SOLF0:USTF0",1756346831635,325.9,206.32,206.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756346831834,121.18,206.31,206.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756346832035,6.45,206.3,206.26,12.4829]
["bitfinex-derivatives","SOLF0:USTF0",1756346832236,6.45,206.3,206.24,0.03186064]
["bitfinex-derivatives","SOLF0:USTF0",1756346832733,121.18,206.31,206.25,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1756346832937,127.63,206.31,206.25,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1756346833237,19.01100284,206.59,206.25,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1756346833238,6.45,206.51,206.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756346833536,10.71397966,206.54,206.4,75.9441]
["bitfinex-derivatives","SOLF0:USTF0",1756346833836,6.45,206.5,206.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756346834042,6.45,206.47,206.45,0.03269644]
["bitfinex-derivatives","SOLF0:USTF0",1756346834240,3.11397966,206.48,206.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756346834436,3.11397966,206.45,206.33,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1756346834641,0.03199985,206.48,206.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756346834642,6.41,206.44,206.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756346834942,13.57,206.44,206.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756346835141,6.41,206.5,206.36,67.8375]
["bitfinex-derivatives","SOLF0:USTF0",1756346835337,15.64,206.49,206.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756346835543,0.0334945,206.45,206.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756346835741,6.4434945,206.45,206.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756346835941,6.4434945,206.45,206.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756346836144,6.41,206.44,206.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756346836440,6.41,206.44,206.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756346836638,5.40416021,206.54,206.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756346836639,6.41,206.39,206.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756346836834,0.03379799,206.4,206.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756346837038,6.41,206.38,206.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756346837237,48.56,206.37,206.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756346837441,6.41,206.34,206.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756346837639,94.7,206.33,206.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756346838338,6.41,206.34,206.27,67.8673]
["bitfinex-derivatives","SOLF0:USTF0",1756346838339,123.36,206.34,206.27,67.8673]
["bitfinex-derivatives","SOLF0:USTF0",1756346838740,0.03117926,206.35,206.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756346839241,0.03117926,206.35,206.29,12.4823]
["bitfinex-derivatives","SOLF0:USTF0",1756346839540,0.03117926,206.35,206.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756346842441,0.03117926,206.35,206.23,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1756346842636,0.03117926,206.35,206.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756346843041,123.25117926,206.35,206.25,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1756346843241,123.25117926,206.35,206.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756346843444,0.03117926,206.35,206.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756346843847,0.03117926,206.35,206.26,67.8695]
["bitfinex-derivatives","SOLF0:USTF0",1756346843848,0.03117926,206.35,206.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756346844049,14.56,206.54,206.33,67.8466]
["bitfinex-derivatives","SOLF0:USTF0",1756346844244,123.18,206.46,206.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756346844444,123.18,206.46,206.36,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1756346844842,6.41,206.47,206.36,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1756346845242,5.16153761,206.7,206.36,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1756346845243,6.41,206.52,206.4,67.8244]
["bitfinex-derivatives","SOLF0:USTF0",1756346845447,123.36,206.51,206.4,67.8244]
["bitfinex-derivatives","SOLF0:USTF0",1756346845646,6.41,206.52,206.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756346845848,123.54,206.51,206.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756346846047,123.5,206.5,206.43,0.03453659]
["bitfinex-derivatives","SOLF0:USTF0",1756346846249,6.41,206.52,206.44,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1756346846445,51.16,206.52,206.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756346846754,51.16,206.52,206.43,0.03453659]
["bitfinex-derivatives","SOLF0:USTF0",1756346846755,6.41,206.51,206.43,0.03453659]
["bitfinex-derivatives","SOLF0:USTF0",1756346846949,100.47,206.51,206.43,0.03453659]
["bitfinex-derivatives","SOLF0:USTF0",1756346847352,123.78,206.5,206.43,0.03453659]
["bitfinex-derivatives","SOLF0:USTF0",1756346847552,123.78,206.5,206.43,8.15453659]
["bitfinex-derivatives","SOLF0:USTF0",1756346847553,123.76,206.5,206.43,8.15453659]
["bitfinex-derivatives","SOLF0:USTF0",1756346847750,6.41,206.51,206.43,8.15453659]
["bitfinex-derivatives","SOLF0:USTF0",1756346847950,123.74,206.51,206.43,8.15453659]
["bitfinex-derivatives","SOLF0:USTF0",1756346848151,5.16153761,206.52,206.43,8.15453659]
["bitfinex-derivatives","SOLF0:USTF0",1756346848354,123.72,206.51,206.43,8.15453659]
["bitfinex-derivatives","SOLF0:USTF0",1756346848754,123.68,206.5,206.43,8.15453659]
["bitfinex-derivatives","SOLF0:USTF0",1756346849253,123.66,206.51,206.43,12.51393659]
["bitfinex-derivatives","SOLF0:USTF0",1756346849448,130.07,206.51,206.43,0.03453659]
["bitfinex-derivatives","SOLF0:USTF0",1756346849652,19.72153761,206.55,206.43,0.03453659]
["bitfinex-derivatives","SOLF0:USTF0",1756346849954,11.57153761,206.49,206.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756346850346,14.56,206.55,206.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756346850347,6.41,206.44,206.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756346850551,67.88,206.43,206.34,67.8441]
["bitfinex-derivatives","SOLF0:USTF0",1756346850756,74.29,206.43,206.41,0.03359576]
["bitfinex-derivatives","SOLF0:USTF0",1756346850953,6.41,206.43,206.34,67.8441]
["bitfinex-derivatives","SOLF0:USTF0",1756346851152,105.11,206.43,206.34,67.8441]
["bitfinex-derivatives","SOLF0:USTF0",1756346851450,6.41,206.47,206.4,0.03393645]
["bitfinex-derivatives","SOLF0:USTF0",1756346851753,6.38,206.45,206.4,0.03393645]
["bitfinex-derivatives","SOLF0:USTF0",1756346851954,6.38,206.45,206.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756346852148,6.38,206.45,206.41,0.03056958]
["bitfinex-derivatives","SOLF0:USTF0",1756346852751,6.38,206.46,206.41,0.03056958]
["bitfinex-derivatives","SOLF0:USTF0",1756346852953,16.1,206.47,206.41,0.03056958]
["bitfinex-derivatives","SOLF0:USTF0",1756346853350,6.38,206.45,206.41,0.03056958]
["bitfinex-derivatives","SOLF0:USTF0",1756346853546,65.74,206.46,206.41,0.03056958]
["bitfinex-derivatives","SOLF0:USTF0",1756346854253,6.38,206.45,206.41,0.03056958]
["bitfinex-derivatives","SOLF0:USTF0",1756346854854,65.74,206.46,206.41,0.03056958]
["bitfinex-derivatives","SOLF0:USTF0",1756346855351,6.38,206.45,206.41,0.03056958]
["bitfinex-derivatives","SOLF0:USTF0",1756346855854,6.38,206.5,206.41,0.03056958]
["bitfinex-derivatives","SOLF0:USTF0",1756346856155,6.38,206.48,206.41,0.03056958]
["bitfinex-derivatives","SOLF0:USTF0",1756346857648,55.32,206.53,206.41,0.03056958]
["bitfinex-derivatives","SOLF0:USTF0",1756346857853,55.32,206.53,206.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756346858249,6.38,206.54,206.46,67.8360875]
["bitfinex-derivatives","SOLF0:USTF0",1756346858553,6.38,206.54,206.46,0.0317875]
["bitfinex-derivatives","SOLF0:USTF0",1756346858859,6.38,206.54,206.47,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1756346859350,6.38,206.54,206.48,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1756346859548,130.7,206.54,206.48,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1756346860749,124.28,206.53,206.48,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1756346861055,130.66,206.53,206.48,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1756346861756,6.38,206.52,206.46,0.0317875]
["bitfinex-derivatives","SOLF0:USTF0",1756346862749,1.21082003,206.51,206.46,0.0317875]
["bitfinex-derivatives","SOLF0:USTF0",1756346862948,6.38,206.52,206.46,0.0317875]
["bitfinex-derivatives","SOLF0:USTF0",1756346863255,1.21083776,206.51,206.46,0.0317875]
["bitfinex-derivatives","SOLF0:USTF0",1756346863558,124.14,206.5,206.46,0.0317875]
["bitfinex-derivatives","SOLF0:USTF0",1756346863761,124.14,206.5,206.46,7.4417875]
["bitfinex-derivatives","SOLF0:USTF0",1756346863955,6.38,206.53,206.46,7.4417875]
["bitfinex-derivatives","SOLF0:USTF0",1756346864156,125.31070424,206.52,206.46,7.4417875]
["bitfinex-derivatives","SOLF0:USTF0",1756346864467,6.38,206.51,206.46,7.4417875]
["bitfinex-derivatives","SOLF0:USTF0",1756346864656,124.06,206.5,206.46,7.4417875]
["bitfinex-derivatives","SOLF0:USTF0",1756346865258,130.44,206.5,206.46,0.0317875]
["bitfinex-derivatives","SOLF0:USTF0",1756346865561,124.02,206.5,206.46,7.4417875]
["bitfinex-derivatives","SOLF0:USTF0",1756346866159,124.02,206.5,206.46,0.0317875]
["bitfinex-derivatives","SOLF0:USTF0",1756346866357,130.4,206.5,206.46,0.0317875]
["bitfinex-derivatives","SOLF0:USTF0",1756346866558,124.02,206.5,206.47,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1756346866759,123.96,206.51,206.47,11.7686]
["bitfinex-derivatives","SOLF0:USTF0",1756346867158,331.9,206.55,206.47,11.7686]
["bitfinex-derivatives","SOLF0:USTF0",1756346867359,125.15064505,206.54,206.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756346867661,1.21064505,206.53,206.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756346868365,1.21069497,206.52,206.46,0.0317875]
["bitfinex-derivatives","SOLF0:USTF0",1756346868564,6.38,206.53,206.46,0.0317875]
["bitfinex-derivatives","SOLF0:USTF0",1756346868865,1.21070758,206.52,206.46,0.0317875]
["bitfinex-derivatives","SOLF0:USTF0",1756346869065,6.38,206.5,206.46,0.0317875]
["bitfinex-derivatives","SOLF0:USTF0",1756346869258,6.38,206.48,206.46,0.0317875]
["bitfinex-derivatives","SOLF0:USTF0",1756346872558,5.16153761,206.54,206.46,0.0317875]
["bitfinex-derivatives","SOLF0:USTF0",1756346872762,131.33073553,206.53,206.46,0.0317875]
["bitfinex-derivatives","SOLF0:USTF0",1756346872962,1.21073553,206.52,206.46,0.0317875]
["bitfinex-derivatives","SOLF0:USTF0",1756346873262,1.21073553,206.51,206.46,0.0317875]
["bitfinex-derivatives","SOLF0:USTF0",1756346873462,6.38,206.49,206.46,0.0317875]
["bitfinex-derivatives","SOLF0:USTF0",1756346873662,129.98,206.48,206.46,0.0317875]
["bitfinex-derivatives","SOLF0:USTF0",1756346874164,6.38,206.48,206.46,0.0317875]
["bitfinex-derivatives","SOLF0:USTF0",1756346874367,123.6,206.47,206.46,0.0317875]
["bitfinex-derivatives","SOLF0:USTF0",1756346874564,6.38,206.48,206.46,0.0317875]
["bitfinex-derivatives","SOLF0:USTF0",1756346874762,123.54,206.47,206.46,0.0317875]
["bitfinex-derivatives","SOLF0:USTF0",1756346875362,131.13077649,206.47,206.46,0.0317875]
["bitfinex-derivatives","SOLF0:USTF0",1756346877764,131.01077649,206.47,206.46,0.0317875]
["bitfinex-derivatives","SOLF0:USTF0",1756346878358,131.01077649,206.47,206.4,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1756346878563,1.21098676,206.46,206.4,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1756346878764,6.38,206.44,206.4,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1756346878965,124.53098676,206.43,206.4,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1756346879163,6.38,206.42,206.38,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1756346879971,1.21111607,206.41,206.38,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1756346880168,6.38,206.42,206.38,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1756346880468,1.21112852,206.41,206.38,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1756346880664,6.38,206.42,206.38,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1756346880866,1.21112852,206.41,206.38,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1756346881063,6.38,206.42,206.38,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1756346881368,1.21112852,206.41,206.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756346881568,1.21112852,206.4,206.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756346881868,6.38,206.42,206.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756346881869,6.35,206.38,206.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756346882467,1.21142377,206.37,206.27,75.9251]
["bitfinex-derivatives","SOLF0:USTF0",1756346882668,1.21142377,206.36,206.28,67.8637]
["bitfinex-derivatives","SOLF0:USTF0",1756346882966,6.35,206.38,206.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756346883269,124.45146642,206.37,206.31,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1756346883471,6.35,206.35,206.31,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1756346884066,6.35,206.36,206.31,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1756346884267,6.35,206.36,206.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756346884268,6.35,206.34,206.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756346884464,11.51153761,206.32,206.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756346884667,124.45162718,206.31,206.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756346884869,123.24,206.31,206.24,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1756346885172,6.35,206.3,206.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756346885768,6.35,206.3,206.21,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1756346885973,6.35,206.28,206.21,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1756346886465,6.35,206.28,206.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756346886768,6.35,206.44,206.32,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756346887069,6.4,206.42,206.32,75.9099]
["bitfinex-derivatives","SOLF0:USTF0",1756346887371,56.53188778,206.41,206.32,75.9099]
["bitfinex-derivatives","SOLF0:USTF0",1756346887574,55.32,206.41,206.32,75.9099]
["bitfinex-derivatives","SOLF0:USTF0",1756346887768,55.32,206.41,206.32,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756346889772,55.32,206.41,206.32,12.4218]
["bitfinex-derivatives","SOLF0:USTF0",1756346890576,6.4,206.38,206.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756346890772,106.84,206.37,206.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756346890970,6.4,206.36,206.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756346891370,5.16153761,206.35,206.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756346891669,0.03118451,206.33,206.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756346892272,0.03118451,206.33,206.27,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1756346892465,0.03118451,206.33,206.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756346893073,0.03118451,206.33,206.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756346893472,0.03118451,206.33,206.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756346893671,0.03118451,206.33,206.26,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1756346894270,0.03118451,206.33,206.28,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1756346894475,0.03118451,206.33,206.28,12.4226]
["bitfinex-derivatives","SOLF0:USTF0",1756346894880,0.03118451,206.33,206.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756346895278,0.03118451,206.33,206.28,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1756346895477,6.43118451,206.33,206.28,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1756346898480,6.43118451,206.33,206.28,12.4226]
["bitfinex-derivatives","SOLF0:USTF0",1756346898681,0.03118451,206.33,206.29,12.4223]
["bitfinex-derivatives","SOLF0:USTF0",1756346898886,8.451e-05,206.33,206.29,67.8592]
["bitfinex-derivatives","SOLF0:USTF0",1756346899882,8.451e-05,206.33,206.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756346900380,8.451e-05,206.33,206.31,12.4218]
["bitfinex-derivatives","SOLF0:USTF0",1756346900577,8.451e-05,206.33,206.32,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756346903184,8.451e-05,206.33,206.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756346904382,8.451e-05,206.33,206.28,0.03342374]
["bitfinex-derivatives","SOLF0:USTF0",1756346904581,8.451e-05,206.33,206.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756346907591,6.4,206.32,206.28,0.03342374]
["bitfinex-derivatives","SOLF0:USTF0",1756346908091,8.451e-05,206.33,206.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756346908287,6.40008451,206.33,206.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756346909085,6.40008451,206.33,206.28,0.03342374]
["bitfinex-derivatives","SOLF0:USTF0",1756346909885,8.451e-05,206.33,206.28,0.03342374]
["bitfinex-derivatives","SOLF0:USTF0",1756346910084,6.4,206.31,206.28,0.03342374]
["bitfinex-derivatives","SOLF0:USTF0",1756346910586,5.16153761,206.32,206.28,0.03342374]
["bitfinex-derivatives","SOLF0:USTF0",1756346910981,8.451e-05,206.33,206.28,0.03342374]
["bitfinex-derivatives","SOLF0:USTF0",1756346913488,5.16153761,206.31,206.28,0.03342374]
["bitfinex-derivatives","SOLF0:USTF0",1756346913790,5.16153761,206.31,206.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756346913791,6.38,206.3,206.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756346914788,6.38,206.3,206.21,11.924]
["bitfinex-derivatives","SOLF0:USTF0",1756346914995,0.03338876,206.28,206.21,11.924]
["bitfinex-derivatives","SOLF0:USTF0",1756346915188,67.19338876,206.28,206.21,11.924]
["bitfinex-derivatives","SOLF0:USTF0",1756346916397,67.19338876,206.28,206.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756346919295,0.03338876,206.28,206.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756346920699,0.03338876,206.28,206.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756346921801,0.03338876,206.28,206.23,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1756346921998,0.03338876,206.28,206.22,67.8827]
["bitfinex-derivatives","SOLF0:USTF0",1756346922198,0.03338876,206.28,206.23,67.8799]
["bitfinex-derivatives","SOLF0:USTF0",1756346922698,0.03338876,206.28,206.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756346922892,0.03338876,206.28,206.23,67.8799]
["bitfinex-derivatives","SOLF0:USTF0",1756346922893,0.03338876,206.28,206.2,67.8899]
["bitfinex-derivatives","SOLF0:USTF0",1756346923199,0.03338876,206.28,206.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756346923899,0.03338876,206.28,206.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756346924103,0.03338876,206.28,206.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756346924605,0.03338876,206.28,206.22,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1756346925703,0.03338876,206.28,206.2,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1756346926001,6.41338876,206.28,206.2,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1756346926396,6.41338876,206.28,206.22,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1756346926801,6.41338876,206.28,206.22,11.9239]
["bitfinex-derivatives","SOLF0:USTF0",1756346927399,6.41338876,206.28,206.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756346932410,11.57492637,206.28,206.18,11.9248]
["bitfinex-derivatives","SOLF0:USTF0",1756346932808,11.54153761,206.28,206.18,11.9248]
["bitfinex-derivatives","SOLF0:USTF0",1756346933415,3.10408101,206.26,206.18,11.9248]
["bitfinex-derivatives","SOLF0:USTF0",1756346934711,3.10408101,206.26,206.19,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1756346937009,3.10408101,206.26,206.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756346941812,3.10408101,206.26,206.2,11.9242]
["bitfinex-derivatives","SOLF0:USTF0",1756346942402,3.10408101,206.26,206.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756346942617,3.10408101,206.25,206.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756346943611,3.10408101,206.25,206.2,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1756346943915,50.16,206.28,206.21,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756346943916,6.38,206.28,206.21,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756346944110,3.10408101,206.31,206.24,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1756346944308,3.10408101,206.27,206.14,121.908]
["bitfinex-derivatives","SOLF0:USTF0",1756346944506,3.10408101,206.27,206.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756346944703,3.10408101,206.27,206.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756346944905,3.10408101,206.21,206.15,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756346945111,3.10408101,206.18,206.06,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756346946414,3.10408101,206.15,206.07,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1756346946610,3.10408101,206.15,206.01,3.10408101]
["bitfinex-derivatives","SOLF0:USTF0",1756346946611,3.10408101,206.15,206.03,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756346946807,7.60283399,206.14,206.03,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756346947006,3.10408101,206.09,206.03,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756346947210,3.10408101,206.06,205.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756346947619,3.10408101,206.06,205.99,12.4688]
["bitfinex-derivatives","SOLF0:USTF0",1756346947916,3.10408101,206.06,205.99,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756346949417,5.18346261,206.08,205.99,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756346949612,49.44,206.11,205.94,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756346949613,5.18346261,206.04,205.94,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756346949819,6.39,206.03,205.94,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756346950113,6.39,206.03,205.95,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1756346950315,48.86,206.07,205.99,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756346950818,48.86,206.07,206.01,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1756346951018,122.56,206.08,206.01,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1756346951617,11.57346261,206.09,206.03,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1756346951814,128.93,206.09,206.03,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1756346952513,128.95,206.09,206.03,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1756346953522,6.39,206.09,206.03,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1756346953719,128.89,206.09,206.03,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1756346953919,128.89,206.09,206.02,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756346954121,128.89,206.09,206.0,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1756346955219,128.89,206.09,206.02,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1756346955522,122.48,206.08,206.02,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1756346957114,122.48,206.08,206.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756346957723,6.39,206.07,205.99,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1756346957924,6.39,206.04,205.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756346958320,5.18346261,206.05,205.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756346958623,7.60353984,206.04,205.92,67.9825]
["bitfinex-derivatives","SOLF0:USTF0",1756346958824,7.60353984,206.04,205.93,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756346959027,6.39,206.04,205.93,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756346959827,122.48,206.08,205.85,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756346959828,6.39,206.0,205.85,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756346960125,63.8,205.99,205.85,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756346960325,6.39,205.98,205.88,12.4711]
["bitfinex-derivatives","SOLF0:USTF0",1756346961226,6.39,205.98,205.9,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1756346962129,6.39,205.98,205.92,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1756346962324,6.39,205.98,205.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756346962622,6.39,205.98,205.91,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1756346965027,5.18346261,206.01,205.93,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756346965227,36.18,206.0,205.94,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756346966128,6.39,205.99,205.89,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756346967032,6.39,205.99,205.9,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1756346967232,6.39,205.99,205.89,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756346968425,6.39,205.99,205.9,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1756346969432,3.11257298,205.97,205.9,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1756346969931,3.11257298,205.97,205.89,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756346969932,20.12257298,205.97,205.92,12.4702]
["bitfinex-derivatives","SOLF0:USTF0",1756346970124,6.39,205.96,205.92,12.4702]
["bitfinex-derivatives","SOLF0:USTF0",1756346972536,6.4,205.96,205.89,11.9207]
["bitfinex-derivatives","SOLF0:USTF0",1756346973430,67.37257298,205.97,205.87,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1756346973629,6.4,205.93,205.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346973935,3.11257298,205.91,205.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346974232,6.4,205.9,205.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346975331,6.4,205.9,205.86,11.9214]
["bitfinex-derivatives","SOLF0:USTF0",1756346975735,3.11257298,205.91,205.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346975932,6.4,205.94,205.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346976235,10.75257298,205.96,205.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346976436,7.64,205.96,205.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346976636,3.11257298,205.97,205.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346976939,3.11257298,205.97,205.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346977135,9.8,205.97,205.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346977727,9.8,205.97,205.91,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1756346978132,6.4,205.98,205.91,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1756346978439,42.66,205.98,205.91,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1756346978736,6.4,205.98,205.91,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1756346978938,5.18683758,206.05,205.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346979238,6.4,206.03,205.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346979536,6.4,206.01,205.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346979738,11.58683758,206.01,205.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346979929,1.2139023,206.0,205.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346980134,7.61390255,205.99,205.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346980330,1.21395325,205.98,205.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346980539,6.4,205.99,205.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346980736,1.2139535,205.98,205.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346981034,6.4,205.96,205.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346981239,16.58,205.95,205.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346981538,6.4,205.94,205.85,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1756346981840,6.4,205.94,205.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346982040,6.4,205.94,205.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346982539,6.4,205.94,205.87,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1756346982839,33.64,205.94,205.87,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1756346983735,33.64,205.94,205.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346983941,6.4,205.94,205.88,11.9209]
["bitfinex-derivatives","SOLF0:USTF0",1756346984830,6.4,205.94,205.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346985538,6.4,205.94,205.88,11.9209]
["bitfinex-derivatives","SOLF0:USTF0",1756346986039,6.4,205.94,205.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346987942,6.4,205.94,205.88,11.921]
["bitfinex-derivatives","SOLF0:USTF0",1756346988142,1.21404385,205.93,205.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346988342,6.4,205.94,205.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346988642,1.21404385,205.93,205.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346988940,6.4,205.94,205.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346989141,1.21404385,205.93,205.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346989339,6.4,205.94,205.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346989340,1.21404385,205.92,205.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346989541,6.4,205.94,205.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346989745,1.21404385,205.93,205.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346989940,1.21404385,205.92,205.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346990141,6.4,205.94,205.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346990343,7.61404385,205.93,205.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346990543,4.59831683,205.92,205.86,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1756346990746,6.4,205.9,205.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346990940,1.21414183,205.89,205.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346991140,1.21415435,205.88,205.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346991443,6.4,205.9,205.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346991648,1.21415435,205.89,205.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346991847,1.21415435,205.88,205.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346992049,6.4,205.91,205.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346992350,4.60247025,205.9,205.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346992651,6.4,205.88,205.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346992853,1.21420857,205.87,205.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346993150,6.4,205.88,205.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346993151,1.21420857,205.86,205.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346993342,1.21420857,205.85,205.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346993544,1.21420857,205.84,205.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346993741,1.21420857,205.84,205.78,108.56711628]
["bitfinex-derivatives","SOLF0:USTF0",1756346993742,6.4,205.88,205.79,11.9229]
["bitfinex-derivatives","SOLF0:USTF0",1756346993950,8.11192836,205.87,205.79,11.9229]
["bitfinex-derivatives","SOLF0:USTF0",1756346994147,4.60245155,205.86,205.79,11.9229]
["bitfinex-derivatives","SOLF0:USTF0",1756346994346,1.2145309,205.85,205.79,11.9229]
["bitfinex-derivatives","SOLF0:USTF0",1756346994549,6.4,205.88,205.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346994550,1.2145309,205.84,205.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346994749,6.4,205.88,205.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346995054,8.11039029,205.87,205.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346995347,6.4,205.85,205.78,108.56711628]
["bitfinex-derivatives","SOLF0:USTF0",1756346995551,1.21448986,205.84,205.78,108.56711628]
["bitfinex-derivatives","SOLF0:USTF0",1756346995743,6.4,205.82,205.78,108.56711628]
["bitfinex-derivatives","SOLF0:USTF0",1756346996145,6.4,205.83,205.78,108.56711628]
["bitfinex-derivatives","SOLF0:USTF0",1756346996352,6.4,205.83,205.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346996551,6.4,205.81,205.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346996755,6.4,205.79,205.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346997053,1.2146733,205.78,205.69,11.9251]
["bitfinex-derivatives","SOLF0:USTF0",1756346997253,1.2146733,205.77,205.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346997455,1.2146733,205.76,205.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346997753,6.4,205.79,205.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346997954,1.21498,205.78,205.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346998250,7.61498,205.77,205.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346998453,1.21498,205.76,205.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346998654,6.4,205.77,205.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346998954,1.21499936,205.76,205.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346999155,6.4,205.77,205.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346999451,4.33419067,205.76,205.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756346999653,3.11919131,205.76,205.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756347000956,7.61502245,205.75,205.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756347001156,6.4,205.75,205.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756347001456,3.11919131,205.7,205.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756347002752,0.03105756,205.71,205.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756347002753,3.11919131,205.65,205.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756347003054,3.11919131,205.65,205.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756347003757,0.03118315,205.64,205.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756347004355,0.03118315,205.64,205.59,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1756347005060,0.03118315,205.64,205.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756347005461,6.44118315,205.64,205.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756347007062,0.03118315,205.64,205.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756347007355,3.11919131,205.62,205.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756347008061,9.53919131,205.62,205.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756347009660,9.53919131,205.62,205.54,12.3983]
["bitfinex-derivatives","SOLF0:USTF0",1756347009661,47.97919131,205.62,205.54,12.3983]
["bitfinex-derivatives","SOLF0:USTF0",1756347009864,6.42,205.58,205.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756347010160,3.11919131,205.59,205.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756347010161,9.53919131,205.59,205.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756347010663,6.42,205.58,205.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756347011672,72.1,205.6,205.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756347011870,98.33919131,205.61,205.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756347012066,6.42,205.6,205.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756347012269,3.11919131,205.58,205.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756347012668,6.42,205.6,205.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756347012865,3.11919131,205.55,205.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756347013372,3.11919131,205.55,205.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756347013773,3.11919131,205.59,205.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756347013975,46.91919131,205.6,205.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756347014376,3.11919131,205.68,205.54,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1756347014575,3.11919131,205.62,205.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756347016576,9.53919131,205.59,205.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756347016979,3.11919131,205.59,205.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756347017277,3.11919131,205.59,205.53,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1756347017677,3.11919131,205.59,205.53,12.3984]
["bitfinex-derivatives","SOLF0:USTF0",1756347018081,3.11919131,205.59,205.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756347018878,3.11919131,205.56,205.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756347019280,3.11919131,205.56,205.49,12.3992]
["bitfinex-derivatives","SOLF0:USTF0",1756347019679,3.11919131,205.56,205.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756347020276,3.11919131,205.59,205.53,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1756347020576,32.69919131,205.59,205.53,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1756347021082,32.69919131,205.59,205.53,12.3984]
["bitfinex-derivatives","SOLF0:USTF0",1756347022079,6.42,205.62,205.53,12.3984]
["bitfinex-derivatives","SOLF0:USTF0",1756347022277,3.11919131,205.6,205.54,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1756347024585,3.11919131,205.63,205.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756347025183,3.11919131,205.63,205.58,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1756347025385,3.11919131,205.63,205.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756347026085,9.53919131,205.63,205.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756347027378,121.62,205.64,205.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756347027582,124.73919131,205.64,205.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756347029384,0.03099913,205.63,205.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756347030080,0.03099913,205.63,205.61,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1756347030286,0.03099913,205.63,205.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756347031990,448.16,205.69,205.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756347032789,454.61,205.69,205.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756347033192,454.61,205.69,205.65,7.71129518]
["bitfinex-derivatives","SOLF0:USTF0",1756347034197,454.61,205.69,205.65,0.03129518]
["bitfinex-derivatives","SOLF0:USTF0",1756347034198,326.54,205.69,205.65,0.03129518]
["bitfinex-derivatives","SOLF0:USTF0",1756347034391,6.45,205.79,205.67,68.064]
["bitfinex-derivatives","SOLF0:USTF0",1756347034587,126.44796662,205.78,205.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756347034791,9.56919131,205.77,205.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756347035296,9.56919131,205.77,205.71,0.0359891]
["bitfinex-derivatives","SOLF0:USTF0",1756347035694,9.56919131,205.77,205.71,4.4106891]
["bitfinex-derivatives","SOLF0:USTF0",1756347036591,121.6,205.76,205.71,4.4106891]
["bitfinex-derivatives","SOLF0:USTF0",1756347036787,128.05,205.76,205.71,4.4106891]
["bitfinex-derivatives","SOLF0:USTF0",1756347036994,128.05,205.76,205.71,12.0906891]
["bitfinex-derivatives","SOLF0:USTF0",1756347037394,121.6,205.75,205.73,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1756347037593,6.45,205.8,205.73,12.0543]
["bitfinex-derivatives","SOLF0:USTF0",1756347037795,129.53637712,205.79,205.73,12.0543]
["bitfinex-derivatives","SOLF0:USTF0",1756347037995,7.66496743,205.78,205.73,12.0543]
["bitfinex-derivatives","SOLF0:USTF0",1756347038196,6.45,205.78,205.73,12.0543]
["bitfinex-derivatives","SOLF0:USTF0",1756347038699,7.66492631,205.77,205.73,12.0543]
["bitfinex-derivatives","SOLF0:USTF0",1756347038895,6.45,205.77,205.73,12.0543]
["bitfinex-derivatives","SOLF0:USTF0",1756347040297,124.69919131,205.79,205.73,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1756347040498,6.45,205.77,205.73,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1756347040797,121.58,205.83,205.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756347040992,122.79462314,205.82,205.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756347041194,121.58,205.82,205.78,12.053]
["bitfinex-derivatives","SOLF0:USTF0",1756347042703,3.11919131,205.85,205.79,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1756347042899,122.77461289,205.84,205.79,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1756347043095,1.21461289,205.83,205.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756347043299,121.56,205.84,205.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756347043500,121.56,205.84,205.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756347044203,9.56919131,205.9,205.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756347044204,121.56,205.89,205.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756347044398,124.67919131,205.89,205.81,0.03575219]
["bitfinex-derivatives","SOLF0:USTF0",1756347044602,1.21426214,205.88,205.81,0.03575219]
["bitfinex-derivatives","SOLF0:USTF0",1756347044901,1.21426214,205.87,205.81,0.03575219]
["bitfinex-derivatives","SOLF0:USTF0",1756347045205,124.67919131,205.89,205.81,0.03575219]
["bitfinex-derivatives","SOLF0:USTF0",1756347045398,1.21446828,205.88,205.82,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1756347045697,124.67919131,205.89,205.81,75.73415219]
["bitfinex-derivatives","SOLF0:USTF0",1756347045903,121.56,205.89,205.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756347046798,326.66,205.94,205.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756347047002,448.18,205.94,205.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756347047203,448.18,205.94,205.87,12.0511]
["bitfinex-derivatives","SOLF0:USTF0",1756347047501,454.63,205.94,205.88,0.03729873]
["bitfinex-derivatives","SOLF0:USTF0",1756347047704,3.11919131,205.91,205.88,0.03729873]
["bitfinex-derivatives","SOLF0:USTF0",1756347048003,6.45,205.9,205.88,0.03729873]
["bitfinex-derivatives","SOLF0:USTF0",1756347048400,3.11919131,205.91,205.88,0.03729873]
["bitfinex-derivatives","SOLF0:USTF0",1756347049197,6.45,205.9,205.88,0.03729873]
["bitfinex-derivatives","SOLF0:USTF0",1756347049397,128.11,205.89,205.88,0.03729873]
["bitfinex-derivatives","SOLF0:USTF0",1756347051402,121.66,205.89,205.88,0.03729873]
["bitfinex-derivatives","SOLF0:USTF0",1756347052203,121.66,205.89,205.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756347052204,128.11,205.89,205.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756347053305,0.03728672,205.86,205.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756347053802,0.03728672,205.86,205.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756347054502,6.45,205.85,205.81,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1756347054699,0.03728672,205.86,205.81,12.0526]
["bitfinex-derivatives","SOLF0:USTF0",1756347054899,0.03728672,205.86,205.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756347055105,6.45,205.85,205.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756347055903,6.48728672,205.86,205.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756347056404,6.45,205.86,205.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756347056604,0.03421113,205.84,205.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756347056901,121.51421113,205.84,205.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756347058398,121.51421113,205.84,205.76,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1756347058603,6.45,205.83,205.76,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1756347060406,127.96421113,205.84,205.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756347060600,121.51421113,205.84,205.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756347060796,121.51421113,205.84,205.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756347061304,121.51421113,205.84,205.78,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1756347061501,6.45,205.83,205.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756347061707,6.45,205.83,205.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756347061906,6.45,205.83,205.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756347062408,0.03247901,205.79,205.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756347063708,0.03247901,205.79,205.71,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1756347064306,0.03247901,205.79,205.73,0.03180197]
["bitfinex-derivatives","SOLF0:USTF0",1756347065307,0.03247901,205.79,205.53,328.00834926]
["bitfinex-derivatives","SOLF0:USTF0",1756347065308,6.45,205.75,205.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756347065511,6.45,205.71,205.6,68.0869]
["bitfinex-derivatives","SOLF0:USTF0",1756347065803,6.45,205.71,205.63,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1756347066011,6.45,205.71,205.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756347066409,6.45,205.71,205.61,11.9967]
["bitfinex-derivatives","SOLF0:USTF0",1756347066610,0.03059815,205.68,205.61,11.9967]
["bitfinex-derivatives","SOLF0:USTF0",1756347066806,11.67997261,205.68,205.61,11.9967]
["bitfinex-derivatives","SOLF0:USTF0",1756347067106,47.18,205.67,205.59,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1756347067413,47.18,205.67,205.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756347067612,6.46,205.66,205.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756347068311,47.18,205.67,205.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756347068312,6.46,205.63,205.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756347069305,5.22021642,205.64,205.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756347069306,6.46,205.59,205.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756347069505,6.46,205.55,205.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756347069903,0.03508946,205.52,205.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756347070106,0.03508946,205.52,205.47,11.9997]
["bitfinex-derivatives","SOLF0:USTF0",1756347070312,0.03508946,205.52,205.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756347070717,6.49508946,205.52,205.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756347070910,6.49508946,205.52,205.44,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1756347071117,6.49508946,205.52,205.43,177.03347358]
["bitfinex-derivatives","SOLF0:USTF0",1756347072514,0.03508946,205.52,205.46,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1756347072715,0.03508946,205.52,205.46,11.9999]
["bitfinex-derivatives","SOLF0:USTF0",1756347075116,6.49508946,205.52,205.48,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1756347078119,6.49508946,205.52,205.48,11.9995]
["bitfinex-derivatives","SOLF0:USTF0",1756347078421,6.49508946,205.52,205.48,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1756347079918,11.68446392,205.52,205.45,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1756347080116,24.34446392,205.52,205.45,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1756347080321,11.68446392,205.52,205.45,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1756347081121,12.66,205.51,205.45,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1756347081518,3.12668074,205.49,205.45,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1756347082223,9.58668074,205.49,205.45,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1756347082722,3.1617702,205.52,205.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756347082927,9.6217702,205.52,205.47,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1756347083123,3.12668074,205.52,205.47,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1756347083331,6.46,205.51,205.47,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1756347084024,6.46,205.51,205.47,11.9998]
["bitfinex-derivatives","SOLF0:USTF0",1756347084428,9.58668074,205.51,205.47,11.9998]
["bitfinex-derivatives","SOLF0:USTF0",1756347084627,6.46,205.5,205.44,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1756347085130,6.46,205.5,205.42,75.7677]
["bitfinex-derivatives","SOLF0:USTF0",1756347085327,0.03373602,205.52,205.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756347085528,3.12668074,205.5,205.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756347085830,3.12668074,205.5,205.46,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1756347086031,3.1610874,205.5,205.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756347087432,3.1610874,205.5,205.46,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1756347087632,9.6210874,205.5,205.46,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1756347088432,3.1610874,205.5,205.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756347089026,3.1610874,205.5,205.48,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1756347089332,9.6210874,205.5,205.48,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1756347089530,0.03440666,205.5,205.48,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1756347089836,0.03440666,205.5,205.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756347097944,0.03440666,205.5,205.46,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756347097945,6.49,205.49,205.46,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756347098339,0.03440666,205.5,205.47,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1756347098539,0.03440666,205.5,205.47,11.8396]
["bitfinex-derivatives","SOLF0:USTF0",1756347099942,6.49,205.49,205.47,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1756347100143,0.03440666,205.5,205.47,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1756347101140,3.12668074,205.49,205.44,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1756347101341,3.12668074,205.46,205.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756347101547,9.61668074,205.46,205.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756347101743,12.76,205.52,205.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756347101949,3.12668074,205.49,205.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756347102242,0.03309755,205.46,205.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756347102644,0.03309755,205.46,205.44,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1756347102844,0.03309755,205.46,205.44,11.8403]
["bitfinex-derivatives","SOLF0:USTF0",1756347103246,0.03309755,205.46,205.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756347103553,3.15977829,205.46,205.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756347103751,9.64977829,205.46,205.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756347104046,9.64977829,205.46,205.39,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1756347104246,1.21671383,205.45,205.39,11.8413]
["bitfinex-derivatives","SOLF0:USTF0",1756347104447,9.64977829,205.46,205.39,11.8413]
["bitfinex-derivatives","SOLF0:USTF0",1756347104649,1.21673215,205.45,205.39,11.8413]
["bitfinex-derivatives","SOLF0:USTF0",1756347104849,9.64977829,205.46,205.39,11.8413]
["bitfinex-derivatives","SOLF0:USTF0",1756347105049,9.61668074,205.43,205.39,11.8413]
["bitfinex-derivatives","SOLF0:USTF0",1756347105244,3.12668074,205.43,205.33,159.90534617]
["bitfinex-derivatives","SOLF0:USTF0",1756347105451,3.12668074,205.43,205.36,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1756347105648,1.21687179,205.42,205.36,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1756347105951,1.21687179,205.41,205.36,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1756347106247,0.0368311,205.42,205.36,11.842]
["bitfinex-derivatives","SOLF0:USTF0",1756347106847,0.0368311,205.42,205.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756347107350,1.21687643,205.41,205.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756347107653,0.0368311,205.42,205.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756347107845,1.21695894,205.41,205.35,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1756347108051,0.0368311,205.42,205.35,11.8424]
["bitfinex-derivatives","SOLF0:USTF0",1756347108252,1.21695918,205.41,205.35,11.8424]
["bitfinex-derivatives","SOLF0:USTF0",1756347108452,0.0368311,205.42,205.35,11.8424]
["bitfinex-derivatives","SOLF0:USTF0",1756347108453,4.34363992,205.4,205.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756347108652,1.21697715,205.39,205.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756347108854,3.12668074,205.4,205.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756347109054,1.21697727,205.39,205.33,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1756347109353,1.21697788,205.38,205.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756347109551,3.12668074,205.4,205.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756347109751,1.21697788,205.39,205.33,11.8428]
["bitfinex-derivatives","SOLF0:USTF0",1756347109953,1.21697788,205.38,205.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756347110251,1.21697776,205.37,205.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756347110447,3.12668074,205.4,205.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756347110652,0.03578362,205.37,205.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756347110852,0.03578362,205.37,205.35,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1756347111053,0.03578362,205.37,205.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756347111654,0.03578362,205.37,205.27,68.1975]
["bitfinex-derivatives","SOLF0:USTF0",1756347111860,3.16246436,205.37,205.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756347112756,3.16246436,205.37,205.32,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1756347113458,3.16246436,205.37,205.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756347113649,3.16246436,205.37,205.32,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1756347113855,3.16246436,205.37,205.33,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1756347114053,0.03578362,205.37,205.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756347115349,0.03578362,205.37,205.31,68.183]
["bitfinex-derivatives","SOLF0:USTF0",1756347115650,0.03578362,205.37,205.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756347115852,0.03578362,205.37,205.29,68.1905]
["bitfinex-derivatives","SOLF0:USTF0",1756347116050,0.03578362,205.37,205.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756347116255,3.16246436,205.37,205.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756347116656,3.16246436,205.37,205.32,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1756347116857,3.16246436,205.37,205.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756347117757,3.16246436,205.37,205.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756347117958,3.16246436,205.37,205.33,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1756347118162,3.16246436,205.37,205.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756347118554,3.16246436,205.37,205.33,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1756347118758,3.16246436,205.37,205.34,11.8425]
["bitfinex-derivatives","SOLF0:USTF0",1756347119056,3.16246436,205.37,205.34,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1756347119256,3.16246436,205.37,205.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756347119460,0.03578362,205.37,205.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756347120860,0.03578362,205.37,205.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756347125866,8.362e-05,205.37,205.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756347126062,85.76,205.44,205.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756347126063,9.59668074,205.51,205.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756347127263,0.0318026,205.49,205.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756347127663,0.0318026,205.49,205.45,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1756347127857,6.5018026,205.49,205.45,12.2801]
["bitfinex-derivatives","SOLF0:USTF0",1756347128460,0.0318026,205.49,205.45,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1756347128661,0.0318026,205.49,205.41,68.1515]
["bitfinex-derivatives","SOLF0:USTF0",1756347128662,0.0318026,205.49,205.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756347133460,6.47,205.58,205.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756347133461,121.6,205.55,205.48,68.127]
["bitfinex-derivatives","SOLF0:USTF0",1756347133761,3.97344757,205.61,205.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756347133966,121.6,205.6,205.52,68.1148]
["bitfinex-derivatives","SOLF0:USTF0",1756347134166,121.6,205.6,205.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756347134562,128.1,205.6,205.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756347135462,128.1,205.6,205.54,0.03456099]
["bitfinex-derivatives","SOLF0:USTF0",1756347135663,3.12668074,205.57,205.54,0.03456099]
["bitfinex-derivatives","SOLF0:USTF0",1756347137759,6.5,205.56,205.54,0.03456099]
["bitfinex-derivatives","SOLF0:USTF0",1756347138069,3.12668074,205.57,205.54,0.03456099]
["bitfinex-derivatives","SOLF0:USTF0",1756347138369,6.5,205.56,205.54,0.03456099]
["bitfinex-derivatives","SOLF0:USTF0",1756347138565,3.12668074,205.57,205.54,0.03456099]
["bitfinex-derivatives","SOLF0:USTF0",1756347138762,6.5,205.56,205.54,0.03456099]
["bitfinex-derivatives","SOLF0:USTF0",1756347139163,3.12668074,205.57,205.54,0.03456099]
["bitfinex-derivatives","SOLF0:USTF0",1756347139672,6.5,205.56,205.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756347139871,6.5,205.51,205.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756347140269,124.68668074,205.52,205.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756347140468,121.56,205.52,205.47,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1756347140663,121.56,205.52,205.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756347140869,121.56,205.52,205.47,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1756347141064,121.59178474,205.52,205.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756347141263,128.09178474,205.52,205.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756347141565,6.5,205.51,205.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756347142873,6.5,205.51,205.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756347143172,3.12668074,205.49,205.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756347143771,0.0308318,205.48,205.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756347144472,6.5308318,205.48,205.41,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1756347145572,6.5308318,205.48,205.41,12.2811]
["bitfinex-derivatives","SOLF0:USTF0",1756347146166,0.0308318,205.48,205.43,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1756347146569,0.0308318,205.48,205.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756347146770,0.0308318,205.48,205.41,68.151]
["bitfinex-derivatives","SOLF0:USTF0",1756347146974,0.0308318,205.48,205.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756347147377,0.0308318,205.48,205.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756347148167,28.68,205.55,205.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756347148466,28.68,205.55,205.46,68.1332]
["bitfinex-derivatives","SOLF0:USTF0",1756347148467,28.68,205.55,205.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756347149477,28.68,205.55,205.5,0.03609284]
["bitfinex-derivatives","SOLF0:USTF0",1756347149670,28.68,205.55,205.52,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1756347149874,28.68,205.55,205.5,0.03609284]
["bitfinex-derivatives","SOLF0:USTF0",1756347150071,31.80668074,205.55,205.5,0.03609284]
["bitfinex-derivatives","SOLF0:USTF0",1756347150371,28.68,205.55,205.5,0.03609284]
["bitfinex-derivatives","SOLF0:USTF0",1756347150566,6.5,205.53,205.5,0.03609284]
["bitfinex-derivatives","SOLF0:USTF0",1756347153280,3.12668074,205.54,205.5,0.03609284]
["bitfinex-derivatives","SOLF0:USTF0",1756347153575,9.62668074,205.57,205.5,0.03609284]
["bitfinex-derivatives","SOLF0:USTF0",1756347153776,131.14668074,205.57,205.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347154584,121.52,205.57,205.52,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1756347154783,121.52,205.57,205.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347155080,121.52,205.58,205.52,12.4288]
["bitfinex-derivatives","SOLF0:USTF0",1756347156380,121.5,205.58,205.52,12.4288]
["bitfinex-derivatives","SOLF0:USTF0",1756347159080,3.12668074,205.6,205.52,12.4288]
["bitfinex-derivatives","SOLF0:USTF0",1756347159081,5.40416021,205.73,205.54,68.1078]
["bitfinex-derivatives","SOLF0:USTF0",1756347159281,6.5,205.66,205.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347159488,6.5,205.64,205.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347159793,6.5,205.64,205.58,0.03666322]
["bitfinex-derivatives","SOLF0:USTF0",1756347159982,3.12668074,205.61,205.58,0.03666322]
["bitfinex-derivatives","SOLF0:USTF0",1756347160689,6.5,205.6,205.58,0.03666322]
["bitfinex-derivatives","SOLF0:USTF0",1756347161391,3.12668074,205.61,205.58,0.03666322]
["bitfinex-derivatives","SOLF0:USTF0",1756347162097,6.5,205.6,205.58,0.03666322]
["bitfinex-derivatives","SOLF0:USTF0",1756347163197,3.12668074,205.61,205.58,0.03666322]
["bitfinex-derivatives","SOLF0:USTF0",1756347163993,11.34935025,205.6,205.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347164194,3.12668074,205.56,205.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347164392,28.88,205.57,205.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347164700,32.00668074,205.57,205.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347165199,0.0360023,205.54,205.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347165399,0.0360023,205.54,205.48,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1756347165700,0.0360023,205.54,205.48,12.4296]
["bitfinex-derivatives","SOLF0:USTF0",1756347167304,6.5,205.53,205.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347167497,6.5,205.53,205.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347168105,3.12668074,205.51,205.43,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1756347168310,10.21353905,205.5,205.43,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1756347168502,6.53272834,205.5,205.43,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1756347169306,3.68576706,205.49,205.43,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1756347169505,6.53272834,205.5,205.43,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1756347169705,3.68565274,205.49,205.43,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1756347170006,6.53272834,205.5,205.43,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1756347170208,3.6856539,205.49,205.43,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1756347170408,6.53272834,205.5,205.43,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1756347170612,3.68684768,205.49,205.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347170804,6.53272834,205.5,205.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347171004,3.68684826,205.49,205.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347171211,6.53272834,205.5,205.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347171408,3.68671803,205.49,205.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347171609,6.53272834,205.5,205.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347171907,3.68671803,205.49,205.42,12.4309]
["bitfinex-derivatives","SOLF0:USTF0",1756347172108,6.53272834,205.5,205.42,12.4309]
["bitfinex-derivatives","SOLF0:USTF0",1756347172309,3.68671803,205.49,205.42,12.4309]
["bitfinex-derivatives","SOLF0:USTF0",1756347172608,6.53272834,205.5,205.42,12.4309]
["bitfinex-derivatives","SOLF0:USTF0",1756347172908,3.68665774,205.49,205.42,12.4309]
["bitfinex-derivatives","SOLF0:USTF0",1756347173109,6.53272834,205.5,205.42,12.4309]
["bitfinex-derivatives","SOLF0:USTF0",1756347173312,3.68649593,205.49,205.42,12.4309]
["bitfinex-derivatives","SOLF0:USTF0",1756347173508,6.53272834,205.5,205.42,12.4309]
["bitfinex-derivatives","SOLF0:USTF0",1756347173809,3.68649533,205.49,205.42,12.4309]
["bitfinex-derivatives","SOLF0:USTF0",1756347174010,6.53272834,205.5,205.42,12.4309]
["bitfinex-derivatives","SOLF0:USTF0",1756347174213,3.68649533,205.49,205.42,12.4309]
["bitfinex-derivatives","SOLF0:USTF0",1756347174412,6.53272834,205.5,205.42,12.4309]
["bitfinex-derivatives","SOLF0:USTF0",1756347174613,3.68613942,205.49,205.42,12.4309]
["bitfinex-derivatives","SOLF0:USTF0",1756347174813,6.53272834,205.5,205.42,12.4309]
["bitfinex-derivatives","SOLF0:USTF0",1756347175006,3.12668074,205.48,205.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347175210,9.62668074,205.48,205.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347175410,6.5,205.46,205.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347175607,3.12668074,205.45,205.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347176213,0.03096899,205.44,205.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347177718,0.03096899,205.44,205.39,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1756347177919,0.03096899,205.44,205.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347178517,6.53096899,205.44,205.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347180315,6.53096899,205.44,205.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347180316,0.03096899,205.44,205.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347181617,0.03096899,205.44,205.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347181818,0.03096899,205.44,205.37,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756347182722,0.03096899,205.44,205.4,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1756347182920,0.03096899,205.44,205.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756347183321,0.03096899,205.44,205.4,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1756347183724,0.03096899,205.44,205.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756347183923,0.03096899,205.44,205.4,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1756347184223,0.03096899,205.44,205.36,68.1669]
["bitfinex-derivatives","SOLF0:USTF0",1756347184224,0.03096899,205.44,205.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756347185619,0.03096899,205.44,205.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756347187016,0.03096899,205.44,205.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756347188725,0.03096899,205.44,205.38,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1756347189021,0.03096899,205.44,205.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756347189222,0.03096899,205.44,205.38,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1756347189815,0.03096899,205.44,205.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756347190016,0.03096899,205.44,205.38,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1756347191219,0.03096899,205.44,205.38,12.4517]
["bitfinex-derivatives","SOLF0:USTF0",1756347191420,0.03096899,205.44,205.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756347191722,0.03096899,205.44,205.38,12.4517]
["bitfinex-derivatives","SOLF0:USTF0",1756347191922,3.15764973,205.44,205.38,12.4517]
["bitfinex-derivatives","SOLF0:USTF0",1756347194317,3.15764973,205.44,205.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756347194820,3.12668074,205.41,205.34,12.4526]
["bitfinex-derivatives","SOLF0:USTF0",1756347195623,0.03409314,205.4,205.34,12.4526]
["bitfinex-derivatives","SOLF0:USTF0",1756347196528,6.53409314,205.4,205.34,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756347196723,3.12668074,205.38,205.34,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756347196928,9.62668074,205.38,205.33,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756347197124,9.62668074,205.38,205.32,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1756347197723,9.62668074,205.38,205.33,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756347197928,9.62668074,205.38,205.32,12.453]
["bitfinex-derivatives","SOLF0:USTF0",1756347200226,9.62668074,205.38,205.33,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1756347200419,3.12668074,205.38,205.34,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756347200619,3.12668074,205.38,205.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756347200820,0.03409314,205.4,205.37,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756347201129,3.12668074,205.41,205.37,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756347201328,9.66078164,205.41,205.37,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756347201928,6.5,205.4,205.37,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756347202228,6.5,205.4,205.34,12.4526]
["bitfinex-derivatives","SOLF0:USTF0",1756347204328,6.5,205.4,205.37,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756347204527,3.16078164,205.41,205.35,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1756347204721,3.16078164,205.41,205.36,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756347204926,3.16078164,205.41,205.35,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1756347205326,0.0341009,205.41,205.34,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756347206631,0.0341009,205.41,205.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756347206827,0.0341009,205.41,205.37,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1756347207231,0.0341009,205.41,205.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756347207431,0.0341009,205.41,205.37,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1756347207742,0.0341009,205.41,205.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756347208028,0.0341009,205.41,205.33,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756347208730,0.0341009,205.41,205.36,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1756347208931,0.0341009,205.41,205.37,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756347209726,0.0341009,205.41,205.36,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1756347209932,0.0341009,205.41,205.37,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756347210135,3.16078164,205.41,205.37,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756347210329,9.66078164,205.41,205.37,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756347210729,6.5,205.4,205.34,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756347211031,9.62668074,205.38,205.34,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756347211829,0.0341009,205.41,205.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756347212029,0.0341009,205.41,205.32,68.1814]
["bitfinex-derivatives","SOLF0:USTF0",1756347212030,0.0341009,205.41,205.35,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1756347212435,0.0341009,205.41,205.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756347213829,0.0341009,205.41,205.37,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1756347214239,0.0341009,205.41,205.32,68.1806]
["bitfinex-derivatives","SOLF0:USTF0",1756347214240,0.0341009,205.41,205.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756347214928,0.0341009,205.41,205.35,68.1712]
["bitfinex-derivatives","SOLF0:USTF0",1756347214929,0.0341009,205.41,205.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756347224040,9e-07,205.41,205.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756347233154,5.54,205.53,205.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756347233358,13.65324946,205.52,205.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756347233559,3.6873354,205.51,205.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756347233754,6.5,205.52,205.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756347234053,3.6861143,205.51,205.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756347234253,6.5,205.52,205.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756347234559,5.54,205.53,205.46,0.03173469]
["bitfinex-derivatives","SOLF0:USTF0",1756347234560,6.5,205.49,205.46,0.03173469]
["bitfinex-derivatives","SOLF0:USTF0",1756347234759,3.68563986,205.48,205.46,0.03173469]
["bitfinex-derivatives","SOLF0:USTF0",1756347234960,6.5,205.49,205.46,0.03173469]
["bitfinex-derivatives","SOLF0:USTF0",1756347235260,3.68562644,205.48,205.46,7.95173469]
["bitfinex-derivatives","SOLF0:USTF0",1756347235456,6.5,205.49,205.46,7.95173469]
["bitfinex-derivatives","SOLF0:USTF0",1756347236162,6.5,205.52,205.46,4.41163469]
["bitfinex-derivatives","SOLF0:USTF0",1756347236362,8.36484941,205.51,205.46,4.41163469]
["bitfinex-derivatives","SOLF0:USTF0",1756347236565,6.5,205.49,205.46,4.41163469]
["bitfinex-derivatives","SOLF0:USTF0",1756347237264,8.66668074,205.53,205.46,4.41163469]
["bitfinex-derivatives","SOLF0:USTF0",1756347237465,3.12668074,205.5,205.46,0.03173469]
["bitfinex-derivatives","SOLF0:USTF0",1756347237665,3.68390107,205.49,205.46,0.03173469]
["bitfinex-derivatives","SOLF0:USTF0",1756347237965,6.5,205.47,205.46,0.03173469]
["bitfinex-derivatives","SOLF0:USTF0",1756347239065,3.12668074,205.5,205.46,7.95173469]
["bitfinex-derivatives","SOLF0:USTF0",1756347239366,6.5,205.48,205.46,0.03173469]
["bitfinex-derivatives","SOLF0:USTF0",1756347240765,6.5,205.5,205.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756347240965,6.5,205.57,205.48,68.1271]
["bitfinex-derivatives","SOLF0:USTF0",1756347241261,4.89902063,205.56,205.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756347241465,3.68267469,205.55,205.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756347241667,6.5,205.57,205.5,0.0349666]
["bitfinex-derivatives","SOLF0:USTF0",1756347241863,3.68238062,205.56,205.5,0.0349666]
["bitfinex-derivatives","SOLF0:USTF0",1756347242064,3.68238062,205.55,205.5,7.9149666]
["bitfinex-derivatives","SOLF0:USTF0",1756347242266,6.49,205.57,205.5,7.9149666]
["bitfinex-derivatives","SOLF0:USTF0",1756347242567,3.68117746,205.56,205.5,7.9149666]
["bitfinex-derivatives","SOLF0:USTF0",1756347242865,6.49,205.57,205.52,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1756347243061,6.49,205.55,205.52,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1756347243262,330.16668074,205.58,205.52,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1756347243466,6.49,205.56,205.52,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1756347243766,6.49,205.57,205.52,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1756347243965,3.67913013,205.56,205.52,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1756347244168,6.49,205.57,205.5,4.4140666]
["bitfinex-derivatives","SOLF0:USTF0",1756347244466,6.49,205.51,205.5,0.0349666]
["bitfinex-derivatives","SOLF0:USTF0",1756347244659,6.49,205.51,205.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756347244660,132.68647403,205.51,205.44,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1756347244858,6.49,205.48,205.44,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1756347245168,6.49,205.48,205.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756347245368,6.49,205.48,205.43,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1756347245667,9.61668074,205.49,205.43,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1756347245965,6.49,205.47,205.43,12.2605]
["bitfinex-derivatives","SOLF0:USTF0",1756347247668,0.03154649,205.48,205.43,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1756347247868,6.46,205.47,205.43,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1756347248169,0.03154649,205.48,205.43,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1756347248463,6.46,205.47,205.43,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1756347249160,3.12668074,205.46,205.4,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1756347249866,3.15822723,205.48,205.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756347250065,0.03154649,205.48,205.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756347250271,0.03154649,205.48,205.39,68.1574]
["bitfinex-derivatives","SOLF0:USTF0",1756347250272,0.03154649,205.48,205.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756347250468,0.03154649,205.48,205.46,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1756347250667,4.649e-05,205.48,205.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756347250967,4.649e-05,205.48,205.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756347251171,24.18668074,205.44,205.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756347251373,6.46,205.3,205.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756347251769,6.46,205.3,205.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756347251968,3.12668074,205.32,205.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756347251969,4.90273575,205.29,205.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756347252170,6.46,205.34,205.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756347252171,1.21775061,205.28,205.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756347252371,9.58668074,205.34,205.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756347252571,5.29560982,205.33,205.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756347252776,5.29560982,205.32,205.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756347252964,1.2175403,205.31,205.26,68.2006]
["bitfinex-derivatives","SOLF0:USTF0",1756347253170,1.2175403,205.3,205.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756347253467,60.74,205.36,205.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756347253668,5.29327051,205.35,205.28,76.0736]
["bitfinex-derivatives","SOLF0:USTF0",1756347253868,124.64668074,205.4,205.3,68.1874]
["bitfinex-derivatives","SOLF0:USTF0",1756347254062,8.88996288,205.39,205.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756347254269,121.52,205.4,205.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756347254469,4.07457698,205.39,205.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756347254669,121.52,205.4,205.35,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1756347255069,326.96,205.43,205.37,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1756347255271,326.96,205.43,205.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756347255272,6.46,205.51,205.41,68.1513]
["bitfinex-derivatives","SOLF0:USTF0",1756347255465,8.66596954,205.5,205.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756347255668,1.21670776,205.49,205.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756347255872,6.46,205.51,205.45,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1756347256071,1.21654796,205.5,205.45,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1756347256271,6.46,205.51,205.45,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1756347256976,1.21651811,205.5,205.45,12.2602]
["bitfinex-derivatives","SOLF0:USTF0",1756347257275,6.46,205.51,205.45,12.2602]
["bitfinex-derivatives","SOLF0:USTF0",1756347257471,1.21651404,205.5,205.45,12.2602]
["bitfinex-derivatives","SOLF0:USTF0",1756347257773,6.46,205.51,205.45,12.2602]
["bitfinex-derivatives","SOLF0:USTF0",1756347257969,1.21653027,205.5,205.45,12.2602]
["bitfinex-derivatives","SOLF0:USTF0",1756347258275,1.21653027,205.5,205.44,0.03253198]
["bitfinex-derivatives","SOLF0:USTF0",1756347258276,8.60739793,205.49,205.44,0.03253198]
["bitfinex-derivatives","SOLF0:USTF0",1756347258471,8.60739793,205.48,205.44,0.03253198]
["bitfinex-derivatives","SOLF0:USTF0",1756347258775,15.06739793,205.47,205.44,0.03253198]
["bitfinex-derivatives","SOLF0:USTF0",1756347258977,1.21655558,205.46,205.44,0.03253198]
["bitfinex-derivatives","SOLF0:USTF0",1756347259172,11.66981646,205.52,205.44,0.03253198]
["bitfinex-derivatives","SOLF0:USTF0",1756347259373,130.32942788,205.51,205.44,0.03253198]
["bitfinex-derivatives","SOLF0:USTF0",1756347259568,1.21676429,205.5,205.44,0.03253198]
["bitfinex-derivatives","SOLF0:USTF0",1756347259777,121.72,205.51,205.44,0.03253198]
["bitfinex-derivatives","SOLF0:USTF0",1756347259977,1.21650967,205.5,205.44,0.03253198]
["bitfinex-derivatives","SOLF0:USTF0",1756347260276,121.72,205.51,205.44,0.03253198]
["bitfinex-derivatives","SOLF0:USTF0",1756347260468,1.21655507,205.5,205.44,0.03253198]
["bitfinex-derivatives","SOLF0:USTF0",1756347260674,121.72,205.51,205.44,0.03253198]
["bitfinex-derivatives","SOLF0:USTF0",1756347260974,1.21655507,205.5,205.44,0.03253198]
["bitfinex-derivatives","SOLF0:USTF0",1756347261173,121.72,205.51,205.44,0.03253198]
["bitfinex-derivatives","SOLF0:USTF0",1756347261473,1.21656408,205.5,205.44,0.03253198]
["bitfinex-derivatives","SOLF0:USTF0",1756347261771,121.72,205.51,205.44,0.03253198]
["bitfinex-derivatives","SOLF0:USTF0",1756347261978,15.06833701,205.5,205.44,0.03253198]
["bitfinex-derivatives","SOLF0:USTF0",1756347262174,8.60833701,205.49,205.44,0.03253198]
["bitfinex-derivatives","SOLF0:USTF0",1756347262373,6.46,205.47,205.44,0.03253198]
["bitfinex-derivatives","SOLF0:USTF0",1756347262669,6.46,205.45,205.44,0.03253198]
["bitfinex-derivatives","SOLF0:USTF0",1756347262976,1.21680819,205.45,205.44,0.03253198]
["bitfinex-derivatives","SOLF0:USTF0",1756347263175,6.46,205.5,205.44,0.03253198]
["bitfinex-derivatives","SOLF0:USTF0",1756347263371,8.60921756,205.49,205.44,0.03253198]
["bitfinex-derivatives","SOLF0:USTF0",1756347263572,8.60921756,205.48,205.44,7.91253198]
["bitfinex-derivatives","SOLF0:USTF0",1756347263772,11.66981646,205.52,205.44,0.03253198]
["bitfinex-derivatives","SOLF0:USTF0",1756347263773,6.46,205.52,205.44,0.03253198]
["bitfinex-derivatives","SOLF0:USTF0",1756347264078,130.36813838,205.51,205.44,7.91253198]
["bitfinex-derivatives","SOLF0:USTF0",1756347264277,1.21655178,205.5,205.44,7.91253198]
["bitfinex-derivatives","SOLF0:USTF0",1756347264474,121.76,205.51,205.44,7.91253198]
["bitfinex-derivatives","SOLF0:USTF0",1756347264678,1.21655523,205.5,205.45,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1756347264878,121.76,205.51,205.45,12.2603]
["bitfinex-derivatives","SOLF0:USTF0",1756347265176,1.2165554,205.5,205.45,12.2603]
["bitfinex-derivatives","SOLF0:USTF0",1756347265381,121.76,205.51,205.45,12.2603]
["bitfinex-derivatives","SOLF0:USTF0",1756347265573,1.21655523,205.5,205.45,12.2603]
["bitfinex-derivatives","SOLF0:USTF0",1756347265768,121.76,205.51,205.45,12.2603]
["bitfinex-derivatives","SOLF0:USTF0",1756347265970,1.21655523,205.5,205.45,12.2603]
["bitfinex-derivatives","SOLF0:USTF0",1756347266174,121.76,205.51,205.45,12.2603]
["bitfinex-derivatives","SOLF0:USTF0",1756347266376,1.21655523,205.5,205.47,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1756347266579,121.76,205.51,205.47,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1756347266580,121.76,205.51,205.47,12.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756347272688,128.22,205.51,205.47,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1756347273281,128.22,205.51,205.47,12.0698]
["bitfinex-derivatives","SOLF0:USTF0",1756347275483,6.46,205.5,205.44,4.41283198]
["bitfinex-derivatives","SOLF0:USTF0",1756347277190,128.22,205.51,205.45,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1756347278090,122.55653731,205.5,205.47,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1756347278290,3.12612424,205.52,205.47,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1756347278488,122.5165288,205.51,205.47,12.0698]
["bitfinex-derivatives","SOLF0:USTF0",1756347278687,127.76,205.51,205.47,12.0698]
["bitfinex-derivatives","SOLF0:USTF0",1756347278883,121.3,205.51,205.47,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1756347279094,6.46,205.5,205.47,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1756347279992,6.46,205.5,205.44,0.03253198]
["bitfinex-derivatives","SOLF0:USTF0",1756347280392,6.46,205.48,205.44,0.03253198]
["bitfinex-derivatives","SOLF0:USTF0",1756347280993,6.46,205.48,205.44,7.72253198]
["bitfinex-derivatives","SOLF0:USTF0",1756347281790,6.46,205.48,205.45,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1756347282189,124.45858428,205.51,205.45,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1756347282489,1.21653203,205.5,205.45,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1756347282693,6.46,205.48,205.45,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1756347283791,6.46,205.5,205.44,0.03253198]
["bitfinex-derivatives","SOLF0:USTF0",1756347283994,121.33246004,205.51,205.44,0.03253198]
["bitfinex-derivatives","SOLF0:USTF0",1756347283995,3.12612424,205.48,205.44,0.03253198]
["bitfinex-derivatives","SOLF0:USTF0",1756347284296,9.58612424,205.45,205.44,0.03253198]
["bitfinex-derivatives","SOLF0:USTF0",1756347284493,132.1029903,205.45,205.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756347284694,1.21686606,205.44,205.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756347284895,130.88612424,205.45,205.38,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1756347285091,3.12612424,205.42,205.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756347285398,7.67687025,205.41,205.34,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1756347285599,1.21687025,205.4,205.34,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1756347285894,122.55178366,205.39,205.34,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1756347286087,121.33464724,205.39,205.34,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1756347286287,6.46,205.38,205.34,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1756347286990,0.03464724,205.39,205.35,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1756347287196,0.03464724,205.39,205.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756347287390,0.03464724,205.39,205.33,68.1773]
["bitfinex-derivatives","SOLF0:USTF0",1756347287597,0.03464724,205.39,205.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756347287795,0.03464724,205.39,205.37,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1756347288399,0.03464724,205.39,205.35,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1756347288599,6.46,205.38,205.35,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1756347289300,0.03464724,205.39,205.36,12.072]
["bitfinex-derivatives","SOLF0:USTF0",1756347289498,0.03464724,205.39,205.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756347290098,0.03464724,205.39,205.36,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1756347290400,0.03464724,205.39,205.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756347291202,0.03464724,205.39,205.36,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1756347291503,0.03464724,205.39,205.36,12.072]
["bitfinex-derivatives","SOLF0:USTF0",1756347292997,0.03464724,205.39,205.36,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1756347293198,0.03464724,205.39,205.34,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1756347293396,0.03464724,205.39,205.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756347293600,6.49464724,205.39,205.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756347293998,9.62077148,205.39,205.31,12.0731]
["bitfinex-derivatives","SOLF0:USTF0",1756347294201,1.21723141,205.38,205.31,12.0731]
["bitfinex-derivatives","SOLF0:USTF0",1756347294402,9.62077148,205.39,205.31,12.0731]
["bitfinex-derivatives","SOLF0:USTF0",1756347294602,1.21724505,205.38,205.31,12.0731]
["bitfinex-derivatives","SOLF0:USTF0",1756347294802,9.62077148,205.39,205.31,12.0731]
["bitfinex-derivatives","SOLF0:USTF0",1756347295005,1.21724941,205.38,205.31,12.0731]
["bitfinex-derivatives","SOLF0:USTF0",1756347295304,9.62077148,205.39,205.31,12.0731]
["bitfinex-derivatives","SOLF0:USTF0",1756347295604,1.21724925,205.38,205.31,12.0731]
["bitfinex-derivatives","SOLF0:USTF0",1756347295803,9.62077148,205.39,205.31,12.0731]
["bitfinex-derivatives","SOLF0:USTF0",1756347296005,1.2172494,205.38,205.31,12.0731]
["bitfinex-derivatives","SOLF0:USTF0",1756347296203,9.62077148,205.39,205.31,12.0731]
["bitfinex-derivatives","SOLF0:USTF0",1756347296405,1.2172494,205.38,205.31,12.0731]
["bitfinex-derivatives","SOLF0:USTF0",1756347296600,9.62077148,205.39,205.31,12.0731]
["bitfinex-derivatives","SOLF0:USTF0",1756347296801,1.21724973,205.38,205.31,12.0731]
["bitfinex-derivatives","SOLF0:USTF0",1756347297003,9.62077148,205.39,205.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756347297202,1.21724973,205.38,205.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756347297402,1.21724973,205.37,205.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756347297701,9.62077148,205.39,205.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756347297906,1.21725382,205.38,205.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756347298107,9.62077148,205.39,205.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756347298404,1.21723197,205.38,205.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756347298605,1.21723197,205.37,205.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756347298803,3.16077148,205.39,205.27,116.95664066]
["bitfinex-derivatives","SOLF0:USTF0",1756347299003,6.46,205.37,205.27,116.95664066]
["bitfinex-derivatives","SOLF0:USTF0",1756347299305,1.21739123,205.36,205.27,116.95664066]
["bitfinex-derivatives","SOLF0:USTF0",1756347299506,0.03417719,205.34,205.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756347299702,0.03417719,205.34,205.29,68.1897]
["bitfinex-derivatives","SOLF0:USTF0",1756347299906,0.03417719,205.34,205.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756347300304,3.58612424,205.47,205.38,12.0716]
["bitfinex-derivatives","SOLF0:USTF0",1756347300506,3.12612424,205.44,205.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756347300807,3.12612424,205.38,205.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756347301107,3.12612424,205.35,205.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756347301304,1.21745775,205.34,205.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756347301508,3.12612424,205.35,205.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756347302308,3.12612424,205.38,205.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347302510,5.07687496,205.37,205.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347302711,1.21744815,205.36,205.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347302902,1.21744815,205.35,205.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347303105,3.12612424,205.38,205.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347303306,9.59612424,205.41,205.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347303504,5.07535965,205.4,205.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347303704,1.21726445,205.39,205.34,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1756347303908,9.59612424,205.41,205.34,12.2224]
["bitfinex-derivatives","SOLF0:USTF0",1756347304107,1.21719704,205.4,205.34,12.2224]
["bitfinex-derivatives","SOLF0:USTF0",1756347304409,9.59612424,205.41,205.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347304606,1.21719213,205.4,205.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347304802,9.59612424,205.41,205.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347305008,7.68719213,205.4,205.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347305201,6.47,205.4,205.34,12.2224]
["bitfinex-derivatives","SOLF0:USTF0",1756347305406,5.40416021,205.5,205.3,68.1875]
["bitfinex-derivatives","SOLF0:USTF0",1756347305407,76.96612424,205.45,205.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347305607,8.68122048,205.44,205.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347305809,5.07397836,205.43,205.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347306002,76.96612424,205.45,205.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347306204,5.07361073,205.44,205.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347306405,1.21699626,205.43,205.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347306601,76.96612424,205.45,205.36,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1756347306805,1.21699626,205.44,205.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347307008,1.21699626,205.43,205.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347307209,76.96612424,205.45,205.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347307405,1.21697422,205.44,205.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347307606,1.21697422,205.43,205.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347307806,3.12612424,205.45,205.37,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1756347308005,1.2169741,205.44,205.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347308312,6.47,205.46,205.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347308513,1.21694404,205.45,205.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347308814,6.47,205.46,205.39,12.2215]
["bitfinex-derivatives","SOLF0:USTF0",1756347309014,1.21691544,205.45,205.39,12.2215]
["bitfinex-derivatives","SOLF0:USTF0",1756347309218,6.47,205.46,205.39,12.2215]
["bitfinex-derivatives","SOLF0:USTF0",1756347309410,1.21691125,205.45,205.39,12.2215]
["bitfinex-derivatives","SOLF0:USTF0",1756347309610,6.47,205.46,205.39,12.2215]
["bitfinex-derivatives","SOLF0:USTF0",1756347309807,1.21691125,205.45,205.39,12.2215]
["bitfinex-derivatives","SOLF0:USTF0",1756347310014,6.47,205.46,205.39,12.2215]
["bitfinex-derivatives","SOLF0:USTF0",1756347310212,1.21691125,205.45,205.39,12.2215]
["bitfinex-derivatives","SOLF0:USTF0",1756347310514,6.47,205.46,205.39,12.2215]
["bitfinex-derivatives","SOLF0:USTF0",1756347310714,3.12612424,205.44,205.37,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1756347311013,3.12612424,205.44,205.37,12.2219]
["bitfinex-derivatives","SOLF0:USTF0",1756347311214,3.12612424,205.44,205.38,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1756347318417,1.21691137,205.43,205.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347318614,9.61612424,205.44,205.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347318815,1.21691137,205.43,205.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347319020,6.49,205.46,205.4,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1756347319213,6.49,205.44,205.4,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1756347319416,6.49,205.44,205.4,12.2212]
["bitfinex-derivatives","SOLF0:USTF0",1756347319417,1.21691113,205.43,205.4,12.2212]
["bitfinex-derivatives","SOLF0:USTF0",1756347319617,6.49,205.44,205.4,12.2212]
["bitfinex-derivatives","SOLF0:USTF0",1756347319817,1.21691532,205.43,205.4,12.2212]
["bitfinex-derivatives","SOLF0:USTF0",1756347320120,6.49,205.44,205.4,12.2212]
["bitfinex-derivatives","SOLF0:USTF0",1756347320421,1.21691113,205.43,205.4,12.2212]
["bitfinex-derivatives","SOLF0:USTF0",1756347320718,6.49,205.44,205.4,12.2212]
["bitfinex-derivatives","SOLF0:USTF0",1756347321022,1.21691113,205.43,205.4,12.2212]
["bitfinex-derivatives","SOLF0:USTF0",1756347321319,6.49,205.44,205.4,12.2212]
["bitfinex-derivatives","SOLF0:USTF0",1756347321518,1.21691113,205.43,205.4,12.2212]
["bitfinex-derivatives","SOLF0:USTF0",1756347321714,6.49,205.44,205.4,12.2212]
["bitfinex-derivatives","SOLF0:USTF0",1756347321915,1.21690694,205.43,205.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347322111,124.50612424,205.47,205.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347322418,6.49,205.45,205.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347322619,1.21690681,205.44,205.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347322918,1.21690681,205.43,205.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347323118,6.49,205.45,205.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347323314,5.05072036,205.44,205.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347323511,1.2168204,205.43,205.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347323820,130.99612424,205.47,205.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347324015,6.49,205.45,205.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347324212,5.05090341,205.44,205.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347324415,1.21686157,205.43,205.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347324611,1.21686157,205.42,205.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347324817,6.49,205.49,205.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347325120,7.45262627,205.48,205.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347325314,124.48612424,205.5,205.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347325510,124.48612424,205.5,205.43,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1756347325511,7.45362267,205.49,205.43,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1756347325710,7.45362267,205.48,205.43,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1756347325920,124.48612424,205.5,205.43,12.2206]
["bitfinex-derivatives","SOLF0:USTF0",1756347326120,7.21486508,205.49,205.44,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1756347326322,3.61845582,205.48,205.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347326524,6.49,205.49,205.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347326720,3.61895784,205.48,205.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347326924,6.49,205.49,205.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347327122,10.10895784,205.48,205.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347327319,3.12612424,205.47,205.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347327518,6.49,205.45,205.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347329321,3.12612424,205.47,205.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347329516,7.21925719,205.46,205.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347329715,3.62054723,205.45,205.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347330025,6.49,205.46,205.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347330227,3.61936994,205.45,205.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347330428,6.49,205.46,205.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347330625,3.61933028,205.45,205.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347330825,6.49,205.46,205.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347331027,3.61933028,205.45,205.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347331228,6.49,205.46,205.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347331428,3.61924699,205.45,205.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347331625,6.49,205.46,205.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347331832,3.61924699,205.45,205.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347332028,6.49,205.46,205.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756347332331,3.12612424,205.49,205.42,12.2407]
["bitfinex-derivatives","SOLF0:USTF0",1756347332527,7.21710389,205.48,205.42,12.2407]
["bitfinex-derivatives","SOLF0:USTF0",1756347332722,13.69710389,205.47,205.42,12.2407]
["bitfinex-derivatives","SOLF0:USTF0",1756347332922,13.69710389,205.47,205.42,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1756347332923,3.61903525,205.46,205.42,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1756347333131,6.48,205.47,205.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347333328,3.61877686,205.46,205.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347333528,3.61877686,205.46,205.42,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1756347333529,3.12612424,205.49,205.42,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1756347333726,13.69658261,205.48,205.42,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1756347333926,13.69658261,205.47,205.42,12.2407]
["bitfinex-derivatives","SOLF0:USTF0",1756347334130,3.61877686,205.46,205.42,12.2407]
["bitfinex-derivatives","SOLF0:USTF0",1756347334336,3.12612424,205.49,205.42,12.2407]
["bitfinex-derivatives","SOLF0:USTF0",1756347334640,121.36,205.5,205.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347334641,6.48,205.45,205.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347334837,7.21698501,205.44,205.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347335041,7.21698501,205.43,205.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347335339,30.9,205.47,205.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347335541,7.21731221,205.46,205.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347335737,7.21731221,205.45,205.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347335942,3.61901669,205.44,205.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347336241,3.61905279,205.43,205.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347336440,9.60612424,205.46,205.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347336632,7.21739775,205.45,205.39,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1756347336832,11.31595418,205.44,205.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347337031,1.21690103,205.43,205.39,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1756347337236,1.21690103,205.42,205.39,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1756347337536,1.21690103,205.41,205.39,12.2414]
["bitfinex-derivatives","SOLF0:USTF0",1756347337739,6.48,205.45,205.39,12.2414]
["bitfinex-derivatives","SOLF0:USTF0",1756347337931,6.48,205.43,205.39,12.2414]
["bitfinex-derivatives","SOLF0:USTF0",1756347338131,1.21691013,205.42,205.39,12.2414]
["bitfinex-derivatives","SOLF0:USTF0",1756347338331,6.48,205.43,205.39,12.2414]
["bitfinex-derivatives","SOLF0:USTF0",1756347338537,1.21691013,205.42,205.39,12.2414]
["bitfinex-derivatives","SOLF0:USTF0",1756347338738,6.48,205.43,205.39,12.2414]
["bitfinex-derivatives","SOLF0:USTF0",1756347338938,1.21691013,205.42,205.39,12.2414]
["bitfinex-derivatives","SOLF0:USTF0",1756347339140,6.48,205.43,205.39,12.2414]
["bitfinex-derivatives","SOLF0:USTF0",1756347339438,1.21691013,205.42,205.39,12.2414]
["bitfinex-derivatives","SOLF0:USTF0",1756347339635,1.21691013,205.41,205.39,12.2414]
["bitfinex-derivatives","SOLF0:USTF0",1756347339837,6.48,205.43,205.39,12.2414]
["bitfinex-derivatives","SOLF0:USTF0",1756347340036,1.21691013,205.42,205.39,12.2414]
["bitfinex-derivatives","SOLF0:USTF0",1756347340241,1.21691013,205.41,205.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347344342,6.48,205.46,205.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347344541,3.12612424,205.44,205.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347344743,8.44204597,205.43,205.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347344944,4.83994,205.42,205.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347345148,1.21695131,205.41,205.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347345338,1.21695131,205.41,205.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347345643,1.21695131,205.4,205.35,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1756347345844,1.21695131,205.39,205.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347346044,9.60612424,205.44,205.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347346240,8.4425301,205.43,205.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347346446,4.84010189,205.42,205.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347346647,4.84010189,205.41,205.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347346842,1.21695131,205.4,205.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347347043,1.21695131,205.39,205.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347350149,46.14612424,205.46,205.39,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1756347350350,8.43176091,205.45,205.39,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1756347350549,14.91176091,205.44,205.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347350750,14.91176091,205.43,205.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347350946,8.43176091,205.42,205.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347351147,4.84684131,205.41,205.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347351343,8.43273267,205.41,205.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347351548,8.43273267,205.41,205.39,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1756347351748,4.84684131,205.4,205.39,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1756347352244,4.84684131,205.4,205.37,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1756347352442,1.21697429,205.39,205.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347352850,4.84701809,205.39,205.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347353643,1.21699399,205.39,205.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347354348,4.84648155,205.39,205.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347354545,8.43233318,205.39,205.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347354746,8.43277658,205.39,205.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347355549,7.21562966,205.39,205.28,68.1924]
["bitfinex-derivatives","SOLF0:USTF0",1756347355748,8.46657389,205.38,205.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347355947,6.48,205.4,205.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347356145,8.46609311,205.39,205.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347356353,4.8460229,205.38,205.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347356553,6.48,205.4,205.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347356756,8.46529862,205.39,205.35,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1756347356951,4.84562896,205.38,205.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347357150,9.60612424,205.43,205.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347357456,8.46493911,205.42,205.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347357750,8.46493911,205.41,205.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347357954,14.94493911,205.4,205.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347358156,8.46493911,205.39,205.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347358350,4.84526945,205.38,205.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347358654,9.60612424,205.43,205.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347358855,8.46372575,205.42,205.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347359057,8.46372575,205.41,205.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347359251,4.84484532,205.4,205.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347359554,88.46612424,205.45,205.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347359753,8.46264423,205.44,205.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347359955,8.46264423,205.43,205.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347360256,8.46264423,205.42,205.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347360450,8.46264423,205.41,205.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347360755,4.84426853,205.4,205.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347361152,4.84426853,205.4,205.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347361351,1.21700451,205.39,205.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756347361544,9.60612424,205.42,205.36,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1756347361749,8.48733509,205.41,205.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347361951,4.86901585,205.4,205.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347362154,1.21700451,205.39,205.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347362356,3.12612424,205.42,205.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347362548,8.48715818,205.41,205.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347362746,4.86892461,205.4,205.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347362949,1.21700451,205.39,205.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347363147,3.12612424,205.42,205.36,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1756347363356,6.5,205.4,205.36,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1756347363557,4.86883964,205.39,205.36,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1756347363758,9.62612424,205.42,205.36,12.012]
["bitfinex-derivatives","SOLF0:USTF0",1756347363955,11.36876752,205.41,205.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347364152,8.48695198,205.4,205.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347364354,1.21701361,205.39,205.37,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1756347364555,6.5,205.41,205.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347364850,4.86861743,205.4,205.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347365056,6.5,205.41,205.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347365257,4.86861743,205.4,205.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347365457,1.21699541,205.4,205.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347366053,4.86857841,205.4,205.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347366253,4.86857841,205.4,205.38,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1756347366558,124.42612424,205.46,205.38,12.0116]
["bitfinex-derivatives","SOLF0:USTF0",1756347366755,17.57509319,205.45,205.38,12.0116]
["bitfinex-derivatives","SOLF0:USTF0",1756347366954,6.5,205.43,205.38,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1756347367157,6.49,205.4,205.38,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1756347367354,4.86850863,205.39,205.38,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1756347367558,4.86850863,205.39,205.38,12.0116]
["bitfinex-derivatives","SOLF0:USTF0",1756347368861,11.35850863,205.39,205.36,12.0121]
["bitfinex-derivatives","SOLF0:USTF0",1756347369062,4.86867661,205.38,205.36,12.0121]
["bitfinex-derivatives","SOLF0:USTF0",1756347369257,1.21699541,205.37,205.36,12.0121]
["bitfinex-derivatives","SOLF0:USTF0",1756347369456,6.49,205.39,205.36,12.0121]
["bitfinex-derivatives","SOLF0:USTF0",1756347369658,4.86853114,205.38,205.36,12.0121]
["bitfinex-derivatives","SOLF0:USTF0",1756347369857,6.49,205.39,205.36,12.0121]
["bitfinex-derivatives","SOLF0:USTF0",1756347370054,4.86863349,205.38,205.33,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1756347370263,11.359417,205.37,205.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347370463,1.21715922,205.36,205.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347370761,9.61612424,205.4,205.33,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1756347370762,9.61612424,205.4,205.33,12.0127]
["bitfinex-derivatives","SOLF0:USTF0",1756347371061,8.48823625,205.39,205.33,12.0127]
["bitfinex-derivatives","SOLF0:USTF0",1756347371262,8.48823625,205.38,205.33,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1756347371461,4.86933405,205.37,205.33,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1756347371664,1.2172216,205.36,205.33,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1756347371862,9.61612424,205.4,205.33,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1756347372063,8.48858458,205.39,205.33,12.0127]
["bitfinex-derivatives","SOLF0:USTF0",1756347372264,8.48858458,205.38,205.33,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1756347372464,4.86939377,205.37,205.31,68.1836]
["bitfinex-derivatives","SOLF0:USTF0",1756347372665,9.61612424,205.43,205.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347372859,8.48856661,205.42,205.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347373061,14.97856661,205.41,205.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347373259,14.97856661,205.4,205.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347373460,8.48856661,205.39,205.3,68.1873]
["bitfinex-derivatives","SOLF0:USTF0",1756347373657,3.12612424,205.37,205.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347373858,8.48856661,205.36,205.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347374065,8.48856661,205.35,205.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347374366,8.63894322,205.34,205.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347374565,1.21735256,205.33,205.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347374764,6.49,205.38,205.31,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1756347374964,8.63693979,205.37,205.31,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1756347375262,4.86910537,205.36,205.28,68.194]
["bitfinex-derivatives","SOLF0:USTF0",1756347375462,5.40416021,205.41,205.28,68.194]
["bitfinex-derivatives","SOLF0:USTF0",1756347375463,6.49,205.4,205.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347375654,4.86787363,205.39,205.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347375855,6.49,205.4,205.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347375856,4.86787363,205.38,205.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347376161,3.65062004,205.37,205.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347376360,6.49,205.4,205.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347376559,4.86776086,205.39,205.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347376764,99.06,205.41,205.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347376765,4.86776086,205.38,205.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347376961,4.86776086,205.37,205.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347377162,6.49,205.41,205.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347377363,6.49,205.39,205.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347377563,4.86804127,205.38,205.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347377866,4.86804127,205.37,205.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347378060,6.49,205.41,205.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347378263,6.49,205.39,205.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347378463,4.86789472,205.38,205.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347378665,4.86789472,205.37,205.34,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1756347378966,3.65114015,205.36,205.34,12.0125]
["bitfinex-derivatives","SOLF0:USTF0",1756347379167,6.49,205.38,205.34,12.0125]
["bitfinex-derivatives","SOLF0:USTF0",1756347379369,6.49,205.36,205.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347379562,3.65156338,205.35,205.27,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756347379759,3.65156338,205.34,205.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347380059,3.65156338,205.33,205.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347380263,9.61612424,205.36,205.29,12.0136]
["bitfinex-derivatives","SOLF0:USTF0",1756347380466,4.86814522,205.35,205.29,12.0136]
["bitfinex-derivatives","SOLF0:USTF0",1756347380665,6.49,205.33,205.29,12.0136]
["bitfinex-derivatives","SOLF0:USTF0",1756347381259,6.49,205.33,205.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347382068,3.12612424,205.38,205.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347382361,4.86709125,205.37,205.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347382567,4.86709125,205.36,205.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347382762,4.86709125,205.35,205.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347382961,6.49,205.37,205.28,68.1947]
["bitfinex-derivatives","SOLF0:USTF0",1756347382962,3.6496707,205.34,205.28,68.1947]
["bitfinex-derivatives","SOLF0:USTF0",1756347383163,6.49,205.37,205.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347383362,4.86654359,205.36,205.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347383562,4.86654359,205.35,205.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347383765,3.64912707,205.34,205.28,68.1947]
["bitfinex-derivatives","SOLF0:USTF0",1756347383962,6.49,205.37,205.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347384164,4.86610597,205.36,205.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347384360,4.86610597,205.35,205.32,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1756347384567,3.64868542,205.34,205.32,12.0129]
["bitfinex-derivatives","SOLF0:USTF0",1756347384868,9.61612424,205.38,205.32,12.0129]
["bitfinex-derivatives","SOLF0:USTF0",1756347385064,4.8657292,205.37,205.34,12.0126]
["bitfinex-derivatives","SOLF0:USTF0",1756347385268,3.64830865,205.36,205.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347385666,9.61612424,205.4,205.35,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1756347385869,4.86491606,205.39,205.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347386069,11.35491606,205.38,205.35,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1756347386367,10.13770017,205.37,205.35,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1756347386671,6.49,205.37,205.35,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1756347386969,6.49,205.37,205.33,12.0128]
["bitfinex-derivatives","SOLF0:USTF0",1756347387170,3.64802592,205.36,205.33,12.0128]
["bitfinex-derivatives","SOLF0:USTF0",1756347387366,6.49,205.37,205.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347387667,3.64813531,205.36,205.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347387860,6.49,205.37,205.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347388067,3.64813531,205.36,205.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347388268,6.49,205.37,205.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347388468,3.64827945,205.36,205.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347388671,6.49,205.37,205.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347388864,3.64827945,205.36,205.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347389071,9.61612424,205.4,205.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347389366,4.86524202,205.39,205.33,12.04432371]
["bitfinex-derivatives","SOLF0:USTF0",1756347389571,11.35524202,205.38,205.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347389870,6.49,205.42,205.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347390067,9.61612424,205.46,205.41,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1756347390273,11.36051015,205.45,205.41,12.011]
["bitfinex-derivatives","SOLF0:USTF0",1756347390467,4.87051015,205.44,205.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347390662,0.03146119,205.45,205.44,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1756347390867,4.90148674,205.45,205.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347391168,3.65319072,205.44,205.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347391374,0.03146119,205.45,205.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347391671,3.65267467,205.44,205.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756347391871,0.03146119,205.45,205.42,12.0108]
["bitfinex-derivatives","SOLF0:USTF0",1756347392171,3.65267418,205.44,205.42,12.0108]
["bitfinex-derivatives","SOLF0:USTF0",1756347392375,0.03146119,205.45,205.42,12.0108]
["bitfinex-derivatives","SOLF0:USTF0",1756347393266,0.03146119,205.45,205.44,11.8105]
["bitfinex-derivatives","SOLF0:USTF0",1756347394169,6.52146119,205.45,205.41,0.0321429]
["bitfinex-derivatives","SOLF0:USTF0",1756347394363,3.65063513,205.44,205.41,0.0321429]
["bitfinex-derivatives","SOLF0:USTF0",1756347394562,3.65072774,205.43,205.41,0.0321429]
["bitfinex-derivatives","SOLF0:USTF0",1756347394765,6.49,205.43,205.41,0.0321429]
["bitfinex-derivatives","SOLF0:USTF0",1756347395968,3.15758543,205.45,205.41,0.0321429]
["bitfinex-derivatives","SOLF0:USTF0",1756347396169,6.49,205.43,205.41,0.0321429]
["bitfinex-derivatives","SOLF0:USTF0",1756347396570,9.64758543,205.45,205.41,0.0321429]
["bitfinex-derivatives","SOLF0:USTF0",1756347396770,3.65069192,205.44,205.41,0.0321429]
["bitfinex-derivatives","SOLF0:USTF0",1756347396968,0.03146119,205.45,205.41,0.0321429]
["bitfinex-derivatives","SOLF0:USTF0",1756347397374,0.03146119,205.45,205.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756347397573,6.49,205.44,205.41,0.0321429]
["bitfinex-derivatives","SOLF0:USTF0",1756347397874,6.49,205.42,205.41,0.0321429]
["bitfinex-derivatives","SOLF0:USTF0",1756347398173,10.14020419,205.42,205.41,0.0321429]
["bitfinex-derivatives","SOLF0:USTF0",1756347398372,11.35724975,205.42,205.41,0.0321429]
["bitfinex-derivatives","SOLF0:USTF0",1756347400373,11.35725076,205.42,205.41,0.0321429]
["bitfinex-derivatives","SOLF0:USTF0",1756347400874,11.35749198,205.42,205.41,0.0321429]
["bitfinex-derivatives","SOLF0:USTF0",1756347401975,11.35749186,205.42,205.41,0.0321429]
["bitfinex-derivatives","SOLF0:USTF0",1756347403577,11.35749186,205.42,205.31,75.6149]
["bitfinex-derivatives","SOLF0:USTF0",1756347403874,9.61612424,205.4,205.34,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1756347404169,3.65044541,205.39,205.34,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1756347404376,11.35767833,205.38,205.32,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1756347404576,6.49,205.36,205.32,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1756347405576,10.14132272,205.35,205.32,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1756347405776,6.49,205.35,205.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756347406075,6.49,205.36,205.3,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1756347406374,10.1409996,205.35,205.3,11.8135]
["bitfinex-derivatives","SOLF0:USTF0",1756347406575,6.49,205.35,205.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756347407973,3.6507479,205.34,205.3,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1756347408173,6.49,205.36,205.28,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1756347408468,4.86800302,205.35,205.28,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1756347408673,3.65054172,205.34,205.28,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1756347408867,0.03350509,205.34,205.28,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1756347410171,6.52350509,205.34,205.3,11.8135]
["bitfinex-derivatives","SOLF0:USTF0",1756347410575,0.03350509,205.34,205.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756347411277,0.03350509,205.34,205.3,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1756347411470,0.03350509,205.34,205.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756347412178,0.03350509,205.34,205.3,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1756347412573,0.03350509,205.34,205.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756347412781,0.03350509,205.34,205.32,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1756347412980,0.03350509,205.34,205.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756347417179,6.52350509,205.34,205.3,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1756347417582,6.52350509,205.34,205.3,11.8135]
["bitfinex-derivatives","SOLF0:USTF0",1756347417780,6.52350509,205.34,205.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756347418078,0.03350509,205.34,205.28,11.8139]
["bitfinex-derivatives","SOLF0:USTF0",1756347418883,0.03350509,205.34,205.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756347419082,0.03350509,205.34,205.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756347419683,0.03350509,205.34,205.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756347419884,0.03350509,205.34,205.29,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1756347420279,0.03350509,205.34,205.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756347420583,0.03350509,205.34,205.3,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1756347420776,0.03350509,205.34,205.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756347422386,0.03350509,205.34,205.29,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1756347422688,6.52350509,205.34,205.3,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347422888,0.03350509,205.34,205.28,68.1929]
["bitfinex-derivatives","SOLF0:USTF0",1756347423186,0.03350509,205.34,205.27,68.199]
["bitfinex-derivatives","SOLF0:USTF0",1756347423187,0.03350509,205.34,205.3,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347423388,0.03350509,205.34,205.27,68.199]
["bitfinex-derivatives","SOLF0:USTF0",1756347423389,0.03350509,205.34,205.28,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347423789,0.03350509,205.34,205.31,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347423985,0.03350509,205.34,205.28,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347424194,0.03350509,205.34,205.32,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1756347424386,0.03350509,205.34,205.33,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347424685,0.03350509,205.34,205.28,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347425087,0.03350509,205.34,205.31,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347425989,6.52350509,205.34,205.28,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1756347426389,6.52350509,205.34,205.27,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347426686,0.03350509,205.34,205.27,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347426887,0.03350509,205.34,205.3,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347427286,6.49,205.43,205.35,68.172]
["bitfinex-derivatives","SOLF0:USTF0",1756347427488,327.16,205.44,205.36,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347427489,3.6527589,205.42,205.36,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347427693,330.28612424,205.44,205.36,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347427988,8.40259973,205.43,205.37,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1756347428196,6.49,205.41,205.37,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1756347428387,3.6526602,205.4,205.36,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347428588,6.49,205.4,205.36,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347428987,336.77612424,205.44,205.37,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1756347429184,4.86992669,205.43,205.35,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347429487,4.86992669,205.42,205.35,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347429684,3.65278567,205.41,205.35,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347429888,336.77612424,205.44,205.35,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347430084,8.40296642,205.43,205.35,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347430288,4.8698854,205.42,205.36,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1756347430493,3.65281261,205.41,205.37,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347430694,458.05612424,205.44,205.36,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347430895,4.86971433,205.43,205.36,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347431194,3.65265974,205.42,205.36,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347431395,9.61612424,205.44,205.36,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347431595,4.86943425,205.43,205.36,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347431797,9.61612424,205.49,205.39,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347432097,129.68058844,205.48,205.39,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347432293,4.86853495,205.47,205.4,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347432498,9.61612424,205.49,205.4,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347432696,4.8673532,205.48,205.4,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347432896,6.49,205.49,205.4,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347433095,3.65060871,205.48,205.4,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347433296,6.49,205.49,205.4,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347433698,6.49,205.49,205.44,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1756347433996,6.49,205.49,205.39,122.1589]
["bitfinex-derivatives","SOLF0:USTF0",1756347434298,121.26,205.51,205.42,76.2994]
["bitfinex-derivatives","SOLF0:USTF0",1756347434488,3.64829181,205.5,205.42,76.2994]
["bitfinex-derivatives","SOLF0:USTF0",1756347434691,4.86494046,205.49,205.42,76.2994]
["bitfinex-derivatives","SOLF0:USTF0",1756347434890,6.49,205.53,205.48,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1756347435091,10.13824206,205.52,205.45,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347435299,6.49,205.52,205.45,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347435504,17.88,205.56,205.48,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347435701,11.51582581,205.55,205.48,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347435905,11.3528158,205.54,205.43,76.2944]
["bitfinex-derivatives","SOLF0:USTF0",1756347436205,4.8628158,205.53,205.43,76.2944]
["bitfinex-derivatives","SOLF0:USTF0",1756347436404,3.64632613,205.52,205.43,76.2944]
["bitfinex-derivatives","SOLF0:USTF0",1756347436605,6.49,205.54,205.44,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347436904,4.86142324,205.53,205.46,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1756347437106,6.49,205.54,205.46,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1756347437303,3.64500797,205.53,205.47,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347437504,6.49,205.54,205.47,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347437805,10.13370237,205.53,205.48,12.5297]
["bitfinex-derivatives","SOLF0:USTF0",1756347438004,6.49,205.53,205.48,12.5297]
["bitfinex-derivatives","SOLF0:USTF0",1756347438805,3.6430852,205.52,205.45,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1756347439006,6.49,205.54,205.45,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1756347439208,4.85958695,205.53,205.46,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347439406,54.32612424,205.57,205.46,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347439600,4.85757747,205.56,205.46,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347439905,90.78612424,205.57,205.49,12.5295]
["bitfinex-derivatives","SOLF0:USTF0",1756347440107,90.78612424,205.57,205.49,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347440108,4.85734384,205.56,205.49,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347440302,87.66,205.57,205.49,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347440501,90.78612424,205.57,205.49,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347440701,4.85522106,205.56,205.49,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347440899,90.78612424,205.57,205.49,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347441299,87.66,205.57,205.5,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1756347443410,87.66,205.57,205.49,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347444514,87.66,205.57,205.49,12.5293]
["bitfinex-derivatives","SOLF0:USTF0",1756347444812,87.66,205.57,205.47,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347445108,87.66,205.57,205.48,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1756347445315,6.49,205.55,205.44,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347446005,3.12612424,205.53,205.44,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347446204,3.12612424,205.53,205.46,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1756347448415,3.12612424,205.53,205.46,12.5301]
["bitfinex-derivatives","SOLF0:USTF0",1756347450316,6.49,205.52,205.44,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1756347450812,6.49,205.52,205.43,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347451117,3.12612424,205.54,205.45,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347451519,6.49,205.53,205.49,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1756347451817,6.49,205.53,205.49,12.5295]
["bitfinex-derivatives","SOLF0:USTF0",1756347452112,6.49,205.53,205.49,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756347452313,6.47,205.53,205.46,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756347452618,6.47,205.53,205.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756347452919,3.12612424,205.54,205.48,12.1995]
["bitfinex-derivatives","SOLF0:USTF0",1756347459117,1.21645571,205.53,205.48,12.1995]
["bitfinex-derivatives","SOLF0:USTF0",1756347459322,6.47,205.53,205.48,12.1995]
["bitfinex-derivatives","SOLF0:USTF0",1756347459623,6.47,205.53,205.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756347459920,3.12612424,205.54,205.48,12.1995]
["bitfinex-derivatives","SOLF0:USTF0",1756347460822,3.12612424,205.55,205.48,12.1995]
["bitfinex-derivatives","SOLF0:USTF0",1756347461022,1.21643753,205.54,205.48,12.1995]
["bitfinex-derivatives","SOLF0:USTF0",1756347461223,3.12612424,205.55,205.48,12.1995]
["bitfinex-derivatives","SOLF0:USTF0",1756347461423,1.21643753,205.54,205.48,12.1995]
["bitfinex-derivatives","SOLF0:USTF0",1756347461618,3.12612424,205.55,205.48,12.1995]
["bitfinex-derivatives","SOLF0:USTF0",1756347461922,1.21643753,205.54,205.48,12.1995]
["bitfinex-derivatives","SOLF0:USTF0",1756347462124,87.66,205.57,205.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756347462321,4.83521845,205.56,205.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756347462518,87.66,205.57,205.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756347462719,4.83524839,205.56,205.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756347462919,87.66,205.57,205.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756347463119,4.83524839,205.56,205.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756347463323,7.6862757,205.55,205.51,12.199]
["bitfinex-derivatives","SOLF0:USTF0",1756347463522,6.47,205.56,205.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756347463724,1.21628408,205.55,205.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756347463924,6.47,205.56,205.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756347464126,1.21627989,205.55,205.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756347464324,6.47,205.56,205.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756347464624,1.21627989,205.55,205.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756347464824,6.47,205.56,205.49,12.1994]
["bitfinex-derivatives","SOLF0:USTF0",1756347465024,1.21627989,205.55,205.49,12.1994]
["bitfinex-derivatives","SOLF0:USTF0",1756347465224,6.47,205.56,205.49,12.1994]
["bitfinex-derivatives","SOLF0:USTF0",1756347465416,1.21627989,205.55,205.49,12.1994]
["bitfinex-derivatives","SOLF0:USTF0",1756347465621,6.47,205.56,205.5,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1756347465821,7.68627989,205.55,205.5,12.1992]
["bitfinex-derivatives","SOLF0:USTF0",1756347466024,6.47,205.55,205.5,12.1992]
["bitfinex-derivatives","SOLF0:USTF0",1756347466922,6.47,205.56,205.48,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1756347467124,7.9653851,205.55,205.48,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1756347467317,11.30926086,205.54,205.48,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1756347467521,6.47,205.52,205.48,12.1996]
["bitfinex-derivatives","SOLF0:USTF0",1756347467722,1.21628827,205.51,205.48,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1756347468028,3.12612424,205.55,205.49,12.1993]
["bitfinex-derivatives","SOLF0:USTF0",1756347468218,4.84166211,205.54,205.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756347468418,4.84166211,205.53,205.49,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1756347468617,1.21638801,205.52,205.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756347468827,3.12612424,205.55,205.49,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1756347469126,6.47,205.53,205.49,12.1993]
["bitfinex-derivatives","SOLF0:USTF0",1756347469426,3.12612424,205.55,205.49,12.1993]
["bitfinex-derivatives","SOLF0:USTF0",1756347469427,11.31470306,205.52,205.49,12.1993]
["bitfinex-derivatives","SOLF0:USTF0",1756347469619,6.47,205.52,205.49,12.1993]
["bitfinex-derivatives","SOLF0:USTF0",1756347469823,6.47,205.52,205.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756347470122,4.84534491,205.51,205.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756347470330,1.21649196,205.5,205.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756347470520,1.21649196,205.5,205.47,12.1999]
["bitfinex-derivatives","SOLF0:USTF0",1756347470720,6.47,205.52,205.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756347470925,4.8475335,205.51,205.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756347471121,1.21649615,205.5,205.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756347471427,6.47,205.52,205.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756347471631,4.85121221,205.51,205.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756347471828,11.32121221,205.5,205.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756347472029,4.85121221,205.49,205.45,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1756347472229,1.21654672,205.48,205.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756347472429,6.47,205.5,205.45,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1756347472630,4.85471136,205.49,205.45,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1756347472926,1.21654672,205.48,205.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756347473124,6.47,205.53,205.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756347473322,8.3883259,205.52,205.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756347473522,8.3883259,205.51,205.45,12.2003]
["bitfinex-derivatives","SOLF0:USTF0",1756347473831,8.38835713,205.5,205.43,12.2007]
["bitfinex-derivatives","SOLF0:USTF0",1756347474030,4.85471071,205.49,205.43,12.2007]
["bitfinex-derivatives","SOLF0:USTF0",1756347474227,4.85471071,205.48,205.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756347474432,4.85471071,205.47,205.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756347474631,1.21654656,205.46,205.43,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1756347474931,6.47,205.51,205.43,12.2007]
["bitfinex-derivatives","SOLF0:USTF0",1756347475233,8.3947146,205.5,205.43,12.2007]
["bitfinex-derivatives","SOLF0:USTF0",1756347475532,8.3947146,205.49,205.43,12.2007]
["bitfinex-derivatives","SOLF0:USTF0",1756347475732,4.85883908,205.48,205.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756347475932,4.85883908,205.47,205.43,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1756347476132,4.85883908,205.46,205.43,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1756347476433,1.21663862,205.45,205.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756347477131,1.21667979,205.45,205.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756347477332,1.21667979,205.45,205.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756347477333,14.87497911,205.45,205.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756347477531,4.86321603,205.44,205.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756347477728,4.86321603,205.43,205.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756347477930,14.89521663,205.43,205.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756347478132,4.86321603,205.42,205.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756347478332,1.21667979,205.42,205.34,68.1759]
["bitfinex-derivatives","SOLF0:USTF0",1756347478634,9.59612424,205.45,205.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756347478829,8.42317876,205.44,205.39,68.1594]
["bitfinex-derivatives","SOLF0:USTF0",1756347479030,1.21685152,205.43,205.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756347479229,9.59612424,205.5,205.42,12.2009]
["bitfinex-derivatives","SOLF0:USTF0",1756347479432,11.00973906,205.49,205.42,12.2009]
["bitfinex-derivatives","SOLF0:USTF0",1756347479632,8.42164118,205.48,205.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756347479833,6.47,205.5,205.44,12.2004]
["bitfinex-derivatives","SOLF0:USTF0",1756347479834,8.42164118,205.47,205.44,12.2004]
["bitfinex-derivatives","SOLF0:USTF0",1756347480031,4.86206599,205.46,205.44,12.2004]
["bitfinex-derivatives","SOLF0:USTF0",1756347480336,4.86206599,205.45,205.44,12.2004]
["bitfinex-derivatives","SOLF0:USTF0",1756347480528,1.21682004,205.45,205.44,12.2004]
["bitfinex-derivatives","SOLF0:USTF0",1756347481629,9.59612424,205.5,205.44,12.2004]
["bitfinex-derivatives","SOLF0:USTF0",1756347481825,8.43022833,205.49,205.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347482025,8.43022833,205.48,205.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347482230,4.87159216,205.47,205.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347482436,4.87159216,205.46,205.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347482929,4.87159216,205.46,205.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347483135,6.45,205.44,205.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347483435,4.87155064,205.43,205.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347483740,6.45,205.48,205.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347484041,8.42845161,205.47,205.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347484238,6.45,205.45,205.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347484429,4.87092214,205.44,205.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347484628,6.45,205.45,205.35,68.1697]
["bitfinex-derivatives","SOLF0:USTF0",1756347484629,4.87092214,205.43,205.35,68.1697]
["bitfinex-derivatives","SOLF0:USTF0",1756347484829,15.60612424,205.49,205.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347485134,8.42666962,205.48,205.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347485327,15.60612424,205.49,205.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347485328,8.42666962,205.47,205.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347485529,8.42666962,205.46,205.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347485735,4.87002671,205.45,205.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347485935,4.87002671,205.44,205.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347486136,15.60612424,205.49,205.41,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1756347486338,8.42524544,205.48,205.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347486540,8.42524544,205.47,205.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347486735,4.86917828,205.46,205.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347486935,4.86917828,205.45,205.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347487141,6.45,205.5,205.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347487438,3.12612424,205.48,205.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347487635,8.42447457,205.47,205.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347487934,4.8688692,205.46,205.4,12.1814]
["bitfinex-derivatives","SOLF0:USTF0",1756347488135,4.8688692,205.45,205.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347488336,3.12612424,205.48,205.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347488538,8.42416365,205.47,205.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347488840,4.86893428,205.46,205.4,12.1814]
["bitfinex-derivatives","SOLF0:USTF0",1756347489040,4.86893428,205.45,205.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347489333,9.62612424,205.48,205.4,12.1814]
["bitfinex-derivatives","SOLF0:USTF0",1756347489540,8.42379694,205.47,205.4,12.1814]
["bitfinex-derivatives","SOLF0:USTF0",1756347489730,4.8688257,205.46,205.4,12.1814]
["bitfinex-derivatives","SOLF0:USTF0",1756347489930,4.8688257,205.45,205.4,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1756347490129,9.62612424,205.48,205.4,12.1814]
["bitfinex-derivatives","SOLF0:USTF0",1756347490337,8.42392272,205.47,205.4,12.1814]
["bitfinex-derivatives","SOLF0:USTF0",1756347490538,4.86862647,205.46,205.4,12.1814]
["bitfinex-derivatives","SOLF0:USTF0",1756347490735,6.5,205.44,205.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347490939,8.42465596,205.43,205.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347491139,8.42465596,205.42,205.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347491339,6.5,205.47,205.38,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1756347491541,8.57160885,205.46,205.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347491733,8.57160885,205.45,205.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347491938,8.57160885,205.44,205.38,12.1817]
["bitfinex-derivatives","SOLF0:USTF0",1756347492136,4.86803127,205.43,205.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347492339,6.5,205.46,205.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347492539,8.57055659,205.45,205.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347492739,15.07055659,205.44,205.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347492940,8.57055659,205.43,205.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347493139,3.12612424,205.48,205.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347493339,3.12612424,205.45,205.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347493634,6.5,205.43,205.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347493840,6.5,205.44,205.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347494042,15.06957722,205.43,205.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347494238,6.5,205.43,205.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347496039,6.5,205.44,205.31,12.1832]
["bitfinex-derivatives","SOLF0:USTF0",1756347496232,9.62612424,205.41,205.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347496441,8.56693906,205.4,205.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347496641,6.5,205.37,205.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347496940,8.56693906,205.36,205.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347497242,6.5,205.37,205.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347497543,6.5,205.42,205.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347497742,11.72614633,205.41,205.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347497943,8.60002209,205.4,205.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347498242,8.60002193,205.39,205.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347498543,3.12612424,205.41,205.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347498737,8.59758068,205.4,205.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347498943,8.59758068,205.39,205.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347499142,3.12612424,205.41,205.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347499342,8.5963816,205.4,205.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347499541,8.5963816,205.39,205.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347499744,3.12612424,205.41,205.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347500045,15.09520955,205.4,205.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347500346,3.6438678,205.39,205.33,12.1828]
["bitfinex-derivatives","SOLF0:USTF0",1756347500642,124.30612424,205.43,205.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347500835,8.59264333,205.42,205.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347501038,8.59264333,205.41,205.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347501234,121.18,205.44,205.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347501747,124.30612424,205.5,205.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347502040,8.58862203,205.49,205.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347502239,124.30612424,205.5,205.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347502444,3.64074048,205.49,205.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347502744,3.73105946,205.49,205.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347502938,3.12612424,205.5,205.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347503135,3.64062881,205.49,205.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347503444,3.12612424,205.5,205.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347503637,8.58904017,205.49,205.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347503835,3.12612424,205.5,205.43,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1756347504034,4.85751241,205.49,205.43,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1756347504239,3.12612424,205.5,205.43,12.1808]
["bitfinex-derivatives","SOLF0:USTF0",1756347504441,4.85772794,205.49,205.43,12.1808]
["bitfinex-derivatives","SOLF0:USTF0",1756347504640,3.12612424,205.5,205.43,12.1808]
["bitfinex-derivatives","SOLF0:USTF0",1756347504846,4.85771135,205.49,205.43,12.1808]
["bitfinex-derivatives","SOLF0:USTF0",1756347505046,124.30612424,205.53,205.45,12.1804]
["bitfinex-derivatives","SOLF0:USTF0",1756347505245,8.58880549,205.52,205.45,12.1804]
["bitfinex-derivatives","SOLF0:USTF0",1756347505446,8.58880549,205.51,205.46,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756347505647,124.30612424,205.53,205.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347505847,15.08829272,205.52,205.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347506047,6.5,205.52,205.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347506648,124.30612424,205.53,205.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347506849,15.08862259,205.52,205.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347507149,6.5,205.51,205.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347507550,9.62612424,205.56,205.48,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1756347507749,8.58865432,205.55,205.48,68.1297]
["bitfinex-derivatives","SOLF0:USTF0",1756347508051,127.66,205.61,205.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347508255,8.5853117,205.6,205.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347508447,127.66,205.61,205.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347508648,8.58444162,205.6,205.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347508849,127.66,205.61,205.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347509050,8.58434223,205.6,205.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347509249,127.66,205.61,205.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347509454,3.63807497,205.6,205.52,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1756347509748,127.66,205.61,205.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347509749,11.35455001,205.59,205.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347509953,4.8388773,205.58,205.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347510148,6.5,205.59,205.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347510448,6.5,205.59,205.51,12.1791]
["bitfinex-derivatives","SOLF0:USTF0",1756347510952,6.5,205.59,205.53,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1756347511547,6.5,205.59,205.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756347511951,6.48,205.63,205.54,76.19991139]
["bitfinex-derivatives","SOLF0:USTF0",1756347512152,6.48,205.63,205.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756347513254,6.48,205.66,205.56,68.1032]
["bitfinex-derivatives","SOLF0:USTF0",1756347513550,127.62,205.66,205.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756347513954,127.62,205.66,205.59,0.03330078]
["bitfinex-derivatives","SOLF0:USTF0",1756347514753,127.62,205.66,205.59,4.41070078]
["bitfinex-derivatives","SOLF0:USTF0",1756347516752,127.62,205.66,205.61,12.437]
["bitfinex-derivatives","SOLF0:USTF0",1756347516949,327.02,205.69,205.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756347517150,327.02,205.69,205.62,68.083]
["bitfinex-derivatives","SOLF0:USTF0",1756347517355,448.14,205.69,205.62,68.083]
["bitfinex-derivatives","SOLF0:USTF0",1756347518650,448.14,205.69,205.65,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1756347518855,448.14,205.69,205.66,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756347519548,448.14,205.69,205.65,12.4361]
["bitfinex-derivatives","SOLF0:USTF0",1756347520658,454.62,205.69,205.65,12.4361]
["bitfinex-derivatives","SOLF0:USTF0",1756347522361,6.48,205.68,205.65,12.4361]
["bitfinex-derivatives","SOLF0:USTF0",1756347524261,448.14,205.69,205.65,12.4361]
["bitfinex-derivatives","SOLF0:USTF0",1756347524463,6.48,205.68,205.65,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1756347525068,3.12612424,205.74,205.65,12.4361]
["bitfinex-derivatives","SOLF0:USTF0",1756347525269,128.75535822,205.73,205.65,12.4361]
["bitfinex-derivatives","SOLF0:USTF0",1756347525470,1.21535822,205.72,205.65,12.4361]
["bitfinex-derivatives","SOLF0:USTF0",1756347525665,121.06,205.73,205.65,12.4361]
["bitfinex-derivatives","SOLF0:USTF0",1756347525969,6.48,205.72,205.65,12.4361]
["bitfinex-derivatives","SOLF0:USTF0",1756347526268,121.06,205.71,205.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756347526464,3.12612424,205.8,205.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756347526665,128.75522345,205.79,205.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756347526869,6.48,205.77,205.71,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1756347528566,6.48,205.77,205.71,12.4346]
["bitfinex-derivatives","SOLF0:USTF0",1756347530475,7.69507066,205.76,205.71,12.4346]
["bitfinex-derivatives","SOLF0:USTF0",1756347530773,6.48,205.78,205.71,12.4346]
["bitfinex-derivatives","SOLF0:USTF0",1756347530964,1.21506158,205.77,205.71,12.4346]
["bitfinex-derivatives","SOLF0:USTF0",1756347531169,121.06,205.79,205.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756347531574,1.21496101,205.78,205.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756347531775,121.06,205.79,205.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756347531975,6.48,205.77,205.74,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1756347537472,6.48,205.78,205.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756347537675,1.21495184,205.77,205.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756347537872,1.21499705,205.76,205.71,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1756347538074,6.48,205.78,205.71,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1756347538278,1.21499288,205.77,205.71,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1756347538580,7.69499288,205.76,205.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756347538880,6.48,205.76,205.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756347540182,6.48,205.78,205.69,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1756347540383,1.21502844,205.77,205.69,12.4352]
["bitfinex-derivatives","SOLF0:USTF0",1756347540581,1.21502844,205.76,205.69,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756347540881,1.21502844,205.75,205.69,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756347541181,6.48,205.74,205.66,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756347541380,127.46,205.74,205.66,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756347541581,120.98,205.74,205.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756347541784,120.98,205.74,205.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756347541985,120.98,205.78,205.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756347542182,1.21493023,205.77,205.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756347542482,1.21493023,205.76,205.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756347542677,1.21493023,205.75,205.71,68.0533]
["bitfinex-derivatives","SOLF0:USTF0",1756347542876,120.98,205.78,205.75,12.3738]
["bitfinex-derivatives","SOLF0:USTF0",1756347543084,1.2149177,205.77,205.75,12.3738]
["bitfinex-derivatives","SOLF0:USTF0",1756347543284,1.2149177,205.76,205.75,12.3738]
["bitfinex-derivatives","SOLF0:USTF0",1756347543484,1.2149177,205.76,205.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756347544877,120.98,205.78,205.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756347545077,6.47,205.8,205.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756347545078,1.21492188,205.77,205.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756347545282,6.47,205.85,205.77,76.0332]
["bitfinex-derivatives","SOLF0:USTF0",1756347545482,4.80183513,205.84,205.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756347545685,1.21471238,205.83,205.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756347545885,1.21471238,205.82,205.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756347546189,50.93,205.85,205.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756347546488,4.8044361,205.84,205.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756347546791,1.21451569,205.83,205.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756347546990,44.46,205.85,205.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756347547289,3.5898608,205.84,205.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756347547485,6.45,205.92,205.82,68.017]
["bitfinex-derivatives","SOLF0:USTF0",1756347547793,128.25523071,205.91,205.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756347547987,7.29523071,205.9,205.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756347548289,3.59082577,205.89,205.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756347548484,3.59082577,205.88,205.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756347548789,7.29661198,205.87,205.79,11.12612424]
["bitfinex-derivatives","SOLF0:USTF0",1756347548991,7.29661198,205.86,205.79,11.12612424]
["bitfinex-derivatives","SOLF0:USTF0",1756347549190,3.59082577,205.85,205.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756347549386,3.59082577,205.84,205.81,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1756347549591,3.59082577,205.83,205.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756347553391,6.45,205.88,205.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756347553697,3.54668238,205.87,205.81,12.3725]
["bitfinex-derivatives","SOLF0:USTF0",1756347553896,3.54668238,205.86,205.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756347554195,3.54668238,205.85,205.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756347554490,3.54668238,205.85,205.78,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1756347554491,3.54668238,205.84,205.78,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1756347554789,9.99668238,205.83,205.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756347554987,3.54668238,205.82,205.74,12.374]
["bitfinex-derivatives","SOLF0:USTF0",1756347555185,7.02610366,205.81,205.74,12.374]
["bitfinex-derivatives","SOLF0:USTF0",1756347555391,3.54668238,205.8,205.74,12.374]
["bitfinex-derivatives","SOLF0:USTF0",1756347555590,3.54668238,205.79,205.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756347555791,3.54668238,205.78,205.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756347556089,6.45,205.83,205.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756347556290,3.51626311,205.82,205.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756347556497,6.45,205.8,205.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756347556697,3.51626311,205.79,205.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756347556897,3.51626311,205.78,205.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756347557097,3.51626311,205.77,205.71,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1756347557401,3.51626311,205.76,205.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756347557694,3.51767791,205.75,205.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756347557896,6.45,205.79,205.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756347558198,3.51740055,205.78,205.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756347558496,6.45,205.76,205.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756347558692,3.51740055,205.75,205.72,12.3744]
["bitfinex-derivatives","SOLF0:USTF0",1756347558894,6.45,205.76,205.72,12.3744]
["bitfinex-derivatives","SOLF0:USTF0",1756347559898,3.52058151,205.75,205.7,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1756347560098,6.45,205.8,205.7,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1756347560298,6.45,205.78,205.7,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1756347560497,3.52294087,205.77,205.7,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1756347560693,3.52294087,205.77,205.67,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1756347560694,9.97294087,205.76,205.67,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1756347560899,6.45,205.74,205.67,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1756347561199,3.52294087,205.73,205.67,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1756347561494,6.45,205.71,205.67,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1756347561693,9.57612424,205.76,205.67,12.3755]
["bitfinex-derivatives","SOLF0:USTF0",1756347561898,3.52322354,205.75,205.67,12.3755]
["bitfinex-derivatives","SOLF0:USTF0",1756347562199,3.52322354,205.74,205.67,12.3755]
["bitfinex-derivatives","SOLF0:USTF0",1756347562498,3.52322354,205.73,205.67,12.3755]
["bitfinex-derivatives","SOLF0:USTF0",1756347562797,9.97322354,205.72,205.67,12.3755]
["bitfinex-derivatives","SOLF0:USTF0",1756347562993,6.45,205.72,205.67,12.3755]
["bitfinex-derivatives","SOLF0:USTF0",1756347563893,6.45,205.75,205.67,12.3755]
["bitfinex-derivatives","SOLF0:USTF0",1756347564097,3.52513598,205.74,205.67,12.3755]
["bitfinex-derivatives","SOLF0:USTF0",1756347564295,3.52513598,205.73,205.68,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1756347564598,6.45,205.75,205.68,12.3753]
["bitfinex-derivatives","SOLF0:USTF0",1756347564792,3.52523728,205.74,205.68,12.3753]
["bitfinex-derivatives","SOLF0:USTF0",1756347564996,3.52523728,205.73,205.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756347565196,6.45,205.75,205.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756347565498,6.45,205.73,205.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756347566802,6.45,205.73,205.69,12.3751]
["bitfinex-derivatives","SOLF0:USTF0",1756347567299,6.45,205.78,205.69,76.0598]
["bitfinex-derivatives","SOLF0:USTF0",1756347567500,3.52575996,205.77,205.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756347567700,39.48612424,205.81,205.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756347567906,3.52616483,205.8,205.74,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1756347568102,6.45,205.78,205.74,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1756347569002,6.45,205.78,205.75,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1756347569306,36.36,205.81,205.75,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1756347569599,6.45,205.79,205.75,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1756347569803,36.36,205.81,205.75,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1756347570004,3.49218635,205.8,205.75,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1756347570203,5.40416021,205.87,205.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756347570204,6.45,205.85,205.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756347570404,6.45,205.9,205.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756347570598,23.9301118,205.89,205.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756347570800,3.49391529,205.88,205.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756347571003,3.49391529,205.87,205.81,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1756347571305,17.86,205.89,205.81,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1756347571504,17.86,205.89,205.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756347571807,17.86,205.89,205.84,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1756347572105,64.92,205.95,205.86,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1756347572306,3.49349825,205.94,205.86,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1756347572507,3.49349825,205.93,205.88,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1756347572707,64.92,205.95,205.88,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1756347572903,64.92,205.95,205.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756347572904,3.49125994,205.94,205.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756347573106,6.46,205.93,205.82,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1756347573309,6.61696082,205.92,205.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756347573500,9.94947836,205.91,205.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756347573706,6.46,205.91,205.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756347574409,64.92,205.95,205.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756347574608,3.48903255,205.94,205.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756347574802,64.92,205.95,205.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756347575105,3.48903517,205.94,205.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756347575305,64.92,205.95,205.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756347575708,64.92,205.95,205.86,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1756347578212,64.92,205.95,205.87,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1756347578508,6.46,205.95,205.85,68.0067]
["bitfinex-derivatives","SOLF0:USTF0",1756347578713,15.72,205.98,205.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756347579014,54.12,205.98,205.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756347579201,54.12,205.98,205.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756347579709,6.46,205.99,205.88,67.9966]
["bitfinex-derivatives","SOLF0:USTF0",1756347579710,6.46,205.99,205.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756347580510,6.46,205.99,205.92,11.9502]
["bitfinex-derivatives","SOLF0:USTF0",1756347581306,86.88,206.0,205.92,11.9502]
["bitfinex-derivatives","SOLF0:USTF0",1756347582519,86.88,206.0,205.93,3.12612424]
["bitfinex-derivatives","SOLF0:USTF0",1756347582712,326.4,206.06,205.94,75.5571]
["bitfinex-derivatives","SOLF0:USTF0",1756347582911,326.4,206.06,205.98,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1756347583714,326.4,206.06,205.96,7.49562424]
["bitfinex-derivatives","SOLF0:USTF0",1756347584609,6.46,206.05,205.96,7.49562424]
["bitfinex-derivatives","SOLF0:USTF0",1756347584909,120.86,206.07,205.99,10.70612424]
["bitfinex-derivatives","SOLF0:USTF0",1756347585107,120.86,206.07,205.99,3.12612424]
["bitfinex-derivatives","SOLF0:USTF0",1756347585314,120.86,206.07,206.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756347586321,120.86,206.07,206.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756347587622,127.32,206.07,206.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756347589225,120.86,206.07,206.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756347589421,120.86,206.07,206.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756347590724,120.86,206.07,206.03,7.52733909]
["bitfinex-derivatives","SOLF0:USTF0",1756347590924,120.86,206.07,206.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756347591223,6.46,206.11,206.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756347591825,0.0331834,206.1,206.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756347594426,0.0331834,206.1,206.04,11.9476]
["bitfinex-derivatives","SOLF0:USTF0",1756347597124,0.0331834,206.1,206.03,3.15953909]
["bitfinex-derivatives","SOLF0:USTF0",1756347597428,0.0331834,206.1,206.03,0.03341485]
["bitfinex-derivatives","SOLF0:USTF0",1756347597627,0.0331834,206.1,206.03,4.40121485]
["bitfinex-derivatives","SOLF0:USTF0",1756347597826,0.0331834,206.1,206.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756347598129,0.0331834,206.1,206.03,0.03341485]
["bitfinex-derivatives","SOLF0:USTF0",1756347599826,6.46,206.09,206.03,0.03341485]
["bitfinex-derivatives","SOLF0:USTF0",1756347605134,3.12612424,206.08,206.03,0.03341485]
["bitfinex-derivatives","SOLF0:USTF0",1756347605337,0.0331834,206.1,206.03,0.03341485]
["bitfinex-derivatives","SOLF0:USTF0",1756347605338,3.12612424,206.05,206.03,0.03341485]
["bitfinex-derivatives","SOLF0:USTF0",1756347605535,6.44,206.04,206.03,0.03341485]
["bitfinex-derivatives","SOLF0:USTF0",1756347610739,120.74,206.06,206.03,0.03341485]
["bitfinex-derivatives","SOLF0:USTF0",1756347610937,127.18,206.06,206.03,0.03341485]
["bitfinex-derivatives","SOLF0:USTF0",1756347611233,120.74,206.06,206.03,0.03341485]
["bitfinex-derivatives","SOLF0:USTF0",1756347611438,120.74,206.06,206.03,7.67341485]
["bitfinex-derivatives","SOLF0:USTF0",1756347612137,120.74,206.06,206.03,0.03341485]
["bitfinex-derivatives","SOLF0:USTF0",1756347612441,6.44,206.05,206.03,0.03341485]
["bitfinex-derivatives","SOLF0:USTF0",1756347613944,120.74,206.07,206.03,4.40141485]
["bitfinex-derivatives","SOLF0:USTF0",1756347614144,6.44,206.06,206.03,4.40141485]
["bitfinex-derivatives","SOLF0:USTF0",1756347614440,6.44,206.06,206.03,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1756347615342,3.47451964,206.05,206.03,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1756347615642,6.44,206.06,206.03,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1756347615843,3.4745077,206.05,206.03,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1756347616041,6.44,206.06,206.03,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1756347616339,3.47478633,206.05,206.03,12.008]
["bitfinex-derivatives","SOLF0:USTF0",1756347616537,6.44,206.13,206.04,67.9442]
["bitfinex-derivatives","SOLF0:USTF0",1756347616743,3.47580065,206.12,206.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756347616938,3.47580065,206.11,206.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756347617134,47.0,206.13,206.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756347617338,3.4760968,206.12,206.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756347617537,40.56,206.13,206.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756347617538,9.9160968,206.11,206.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756347617734,9.9160968,206.11,206.0,71.08262424]
["bitfinex-derivatives","SOLF0:USTF0",1756347617735,6.44,206.09,206.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756347617940,6.44,206.09,206.01,10.76612424]
["bitfinex-derivatives","SOLF0:USTF0",1756347618745,3.47791256,206.08,206.01,12.0083]
["bitfinex-derivatives","SOLF0:USTF0",1756347619043,3.47828211,206.07,206.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756347619346,3.47828211,206.07,205.97,71.09172424]
["bitfinex-derivatives","SOLF0:USTF0",1756347619347,3.48070427,206.06,206.02,67.9509]
["bitfinex-derivatives","SOLF0:USTF0",1756347619541,44.7,206.12,206.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756347619742,3.48055566,206.11,206.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756347620042,3.48055566,206.11,206.02,67.9509]
["bitfinex-derivatives","SOLF0:USTF0",1756347620043,3.48055566,206.1,206.07,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1756347620244,3.48055566,206.09,206.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756347620639,3.48055566,206.09,206.07,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1756347620843,6.44,206.11,206.07,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1756347621039,3.48151042,206.1,206.07,12.007]
["bitfinex-derivatives","SOLF0:USTF0",1756347621237,6.44,206.11,206.07,12.007]
["bitfinex-derivatives","SOLF0:USTF0",1756347621440,3.48306304,206.1,206.07,12.007]
["bitfinex-derivatives","SOLF0:USTF0",1756347621636,3.48306304,206.09,206.07,12.007]
["bitfinex-derivatives","SOLF0:USTF0",1756347621842,6.44,206.11,206.07,12.007]
["bitfinex-derivatives","SOLF0:USTF0",1756347622040,3.48306304,206.1,206.07,12.007]
["bitfinex-derivatives","SOLF0:USTF0",1756347622249,3.48306304,206.09,206.07,12.007]
["bitfinex-derivatives","SOLF0:USTF0",1756347622450,6.44,206.11,206.07,12.007]
["bitfinex-derivatives","SOLF0:USTF0",1756347622650,3.48475057,206.1,206.07,12.007]
["bitfinex-derivatives","SOLF0:USTF0",1756347622948,3.48475057,206.09,206.07,12.007]
["bitfinex-derivatives","SOLF0:USTF0",1756347623146,6.44,206.11,206.07,12.007]
["bitfinex-derivatives","SOLF0:USTF0",1756347623346,3.48680199,206.1,206.07,12.007]
["bitfinex-derivatives","SOLF0:USTF0",1756347623646,3.48680199,206.09,206.07,12.007]
["bitfinex-derivatives","SOLF0:USTF0",1756347623944,6.44,206.11,206.07,12.007]
["bitfinex-derivatives","SOLF0:USTF0",1756347624150,3.48680199,206.1,206.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756347624349,3.48680199,206.09,206.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756347626350,84.94,206.15,206.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756347626351,6.44,206.14,206.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756347626550,6.44,206.12,206.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756347626752,3.49018062,206.11,206.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756347626953,3.49018062,206.1,206.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756347627148,6.44,206.12,206.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756347627344,3.4913975,206.11,206.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756347627543,3.4913975,206.1,206.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756347627743,6.44,206.12,206.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756347627948,3.49136105,206.11,206.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756347628152,3.49136105,206.1,206.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756347628352,6.44,206.12,206.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756347628552,3.49157703,206.11,206.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756347628753,6.44,206.12,206.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756347628953,9.93157703,206.11,206.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756347629152,6.44,206.11,206.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756347629351,6.44,206.11,206.07,12.007]
["bitfinex-derivatives","SOLF0:USTF0",1756347629553,3.491889,206.1,206.06,0.03188852]
["bitfinex-derivatives","SOLF0:USTF0",1756347629847,6.44,206.08,206.06,0.03188852]
["bitfinex-derivatives","SOLF0:USTF0",1756347630046,9.931889,206.07,206.06,0.03188852]
["bitfinex-derivatives","SOLF0:USTF0",1756347630453,3.491889,206.07,206.06,0.03188852]
["bitfinex-derivatives","SOLF0:USTF0",1756347630652,6.44,206.12,206.06,0.03188852]
["bitfinex-derivatives","SOLF0:USTF0",1756347630854,6.44,206.1,206.06,0.03188852]
["bitfinex-derivatives","SOLF0:USTF0",1756347631150,3.49138159,206.09,206.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756347631451,6.44,206.11,206.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756347631652,3.49124821,206.1,206.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756347631853,6.44,206.11,206.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756347632248,120.66,206.13,206.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756347632249,6.44,206.12,206.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756347632551,3.49083525,206.11,206.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756347632746,120.66,206.13,206.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756347632953,3.49083573,206.12,206.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756347633148,120.66,206.13,206.07,12.007]
["bitfinex-derivatives","SOLF0:USTF0",1756347633149,9.93083573,206.11,206.07,12.007]
["bitfinex-derivatives","SOLF0:USTF0",1756347633453,6.44,206.11,206.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756347634254,9.56612424,206.12,206.06,0.03184845]
["bitfinex-derivatives","SOLF0:USTF0",1756347634454,6.44,206.1,206.06,0.03184845]
["bitfinex-derivatives","SOLF0:USTF0",1756347634755,3.12612424,206.12,206.06,0.03184845]
["bitfinex-derivatives","SOLF0:USTF0",1756347634948,6.44,206.1,206.06,0.03184845]
["bitfinex-derivatives","SOLF0:USTF0",1756347635152,6.44,206.08,206.06,0.03184845]
["bitfinex-derivatives","SOLF0:USTF0",1756347635954,3.12612424,206.12,206.06,0.03184845]
["bitfinex-derivatives","SOLF0:USTF0",1756347636155,6.44,206.08,206.06,0.03184845]
["bitfinex-derivatives","SOLF0:USTF0",1756347636354,9.93129472,206.07,206.06,0.03184845]
["bitfinex-derivatives","SOLF0:USTF0",1756347636556,11.14465062,206.07,205.98,2.91499572]
["bitfinex-derivatives","SOLF0:USTF0",1756347636753,7.37,206.05,205.98,2.91499572]
["bitfinex-derivatives","SOLF0:USTF0",1756347637854,7.37,206.05,205.99,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1756347637855,0.03097346,206.04,205.99,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1756347638058,7.37,206.03,205.99,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1756347638455,7.37,206.03,205.96,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1756347638763,7.37,206.01,205.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756347639059,3.49194323,206.0,205.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756347639555,3.67679405,205.99,205.92,12.3602]
["bitfinex-derivatives","SOLF0:USTF0",1756347639755,7.37,206.01,205.92,12.3602]
["bitfinex-derivatives","SOLF0:USTF0",1756347639951,7.16784694,206.0,205.92,12.3602]
["bitfinex-derivatives","SOLF0:USTF0",1756347640260,0.03405416,205.99,205.92,12.3602]
["bitfinex-derivatives","SOLF0:USTF0",1756347641864,0.03405416,205.99,205.93,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756347643062,0.03405416,205.99,205.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756347643269,3.12612424,205.97,205.88,113.10817114]
["bitfinex-derivatives","SOLF0:USTF0",1756347643866,3.12612424,205.97,205.89,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1756347644066,0.03673367,205.95,205.88,113.10817114]
["bitfinex-derivatives","SOLF0:USTF0",1756347645765,0.03673367,205.95,205.88,12.3612]
["bitfinex-derivatives","SOLF0:USTF0",1756347646166,3.12612424,205.94,205.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756347646366,7.37,205.93,205.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756347646567,3.12612424,205.91,205.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756347646870,3.12612424,205.91,205.82,12.3623]
["bitfinex-derivatives","SOLF0:USTF0",1756347647072,0.03263632,205.89,205.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756347648773,7.40263632,205.89,205.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756347649074,7.40263632,205.89,205.86,68.0037]
["bitfinex-derivatives","SOLF0:USTF0",1756347649075,0.03263632,205.89,205.86,68.0037]
["bitfinex-derivatives","SOLF0:USTF0",1756347649372,3.632e-05,205.89,205.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756347650273,11.02,205.97,205.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756347651472,11.02,205.97,205.91,0.03282738]
["bitfinex-derivatives","SOLF0:USTF0",1756347651667,11.02,205.97,205.91,4.40322738]
["bitfinex-derivatives","SOLF0:USTF0",1756347653569,7.37,205.98,205.91,4.40322738]
["bitfinex-derivatives","SOLF0:USTF0",1756347653776,7.37,205.98,205.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756347654275,7.37,205.98,205.94,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1756347655274,23.68,206.0,205.94,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1756347655475,7.37,205.99,205.92,12.3603]
["bitfinex-derivatives","SOLF0:USTF0",1756347655871,7.37,205.99,205.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756347656072,7.37,205.99,205.91,0.03282738]
["bitfinex-derivatives","SOLF0:USTF0",1756347657472,63.51,205.99,205.91,0.03282738]
["bitfinex-derivatives","SOLF0:USTF0",1756347657679,63.51,205.99,205.92,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1756347660472,7.37,205.99,205.92,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1756347662182,7.37,205.99,205.93,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756347663481,7.87,206.04,205.95,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1756347663682,7.87,206.02,205.95,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1756347664380,7.87,206.02,205.96,0.03464517]
["bitfinex-derivatives","SOLF0:USTF0",1756347664581,120.68,206.01,205.96,0.03464517]
["bitfinex-derivatives","SOLF0:USTF0",1756347664875,7.87,206.0,205.96,0.03464517]
["bitfinex-derivatives","SOLF0:USTF0",1756347665079,120.68,206.01,205.96,0.03464517]
["bitfinex-derivatives","SOLF0:USTF0",1756347665280,7.87,206.0,205.96,0.03464517]
["bitfinex-derivatives","SOLF0:USTF0",1756347665675,7.87,205.97,205.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347665880,3.12612424,205.91,205.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347666079,7.87,205.9,205.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347666583,7.87,205.9,205.81,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1756347666782,7.87,205.9,205.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347666975,0.03366131,205.88,205.86,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1756347667176,0.03366131,205.88,205.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347667377,7.87,205.93,205.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347667679,0.03225765,205.9,205.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347668376,7.90225765,205.9,205.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347668576,7.90225765,205.9,205.78,3.12612424]
["bitfinex-derivatives","SOLF0:USTF0",1756347668577,11.02838189,205.9,205.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347668779,11.02838189,205.9,205.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347668981,3.15838189,205.9,205.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347669180,7.87,205.89,205.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347669377,3.12612424,205.87,205.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347669577,7.87,205.86,205.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347669983,3.12612424,205.84,205.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347670882,0.03490146,205.83,205.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347671077,0.03490146,205.83,205.77,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1756347671283,0.03490146,205.83,205.77,12.0934]
["bitfinex-derivatives","SOLF0:USTF0",1756347671882,0.03490146,205.83,205.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347672185,0.03490146,205.83,205.79,68.0267]
["bitfinex-derivatives","SOLF0:USTF0",1756347672383,0.03490146,205.83,205.8,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756347672582,0.78,205.93,205.81,71.14612424]
["bitfinex-derivatives","SOLF0:USTF0",1756347672787,7.87,205.94,205.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347673082,7.87,205.94,205.81,71.14612424]
["bitfinex-derivatives","SOLF0:USTF0",1756347673083,81.74878086,206.04,205.87,68.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756347673390,7.81525715,206.03,205.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347673583,3.12612424,206.03,205.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347673788,10.99612424,206.0,205.94,0.03628091]
["bitfinex-derivatives","SOLF0:USTF0",1756347673988,7.87,206.0,205.94,0.03628091]
["bitfinex-derivatives","SOLF0:USTF0",1756347677895,120.7,206.03,205.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347678395,3.63914072,206.02,205.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347678594,120.7,206.03,205.96,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1756347679090,7.87,206.02,205.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347679296,7.87,206.02,205.94,0.03628091]
["bitfinex-derivatives","SOLF0:USTF0",1756347679797,120.7,206.03,205.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347680398,3.64231837,206.02,205.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347680590,128.57,206.03,205.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347680794,3.64232228,206.02,205.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347681089,128.57,206.03,205.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347681295,7.12884101,206.02,205.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347681487,128.57,206.03,205.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347681691,7.129667,206.02,205.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347681999,128.57,206.03,205.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347682199,3.64328804,206.02,205.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347682400,128.57,206.03,205.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347682600,7.13026924,206.02,205.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347682797,128.57,206.03,205.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347683103,7.13085089,206.02,205.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347683300,128.57,206.03,205.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347683495,7.13199426,206.02,205.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347683800,128.57,206.03,205.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347684000,7.13176124,206.02,205.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347684196,128.57,206.03,205.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347684400,7.1317114,206.02,205.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347684601,128.57,206.03,205.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347685096,3.64416291,206.02,205.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347685296,7.87,206.08,205.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347685501,8.34323465,206.07,205.97,3.12612424]
["bitfinex-derivatives","SOLF0:USTF0",1756347685801,3.64272231,206.06,205.97,3.12612424]
["bitfinex-derivatives","SOLF0:USTF0",1756347686001,30.82,206.07,205.97,3.12612424]
["bitfinex-derivatives","SOLF0:USTF0",1756347686203,7.12925671,206.06,205.97,3.12612424]
["bitfinex-derivatives","SOLF0:USTF0",1756347686403,7.87,206.06,205.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347686604,7.12824076,206.05,205.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347686804,3.64247306,206.04,205.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347687306,10.99612424,206.06,205.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347687507,7.12755958,206.05,205.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347687808,10.99612424,206.06,205.96,12.0893]
["bitfinex-derivatives","SOLF0:USTF0",1756347688005,7.87,206.04,205.96,12.0893]
["bitfinex-derivatives","SOLF0:USTF0",1756347691408,41.61,206.04,205.96,12.0893]
["bitfinex-derivatives","SOLF0:USTF0",1756347691611,68.92612424,206.06,205.96,67.97]
["bitfinex-derivatives","SOLF0:USTF0",1756347691811,3.64100568,206.05,205.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347692011,68.92612424,206.06,205.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347692307,65.8,206.06,206.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347692611,91.96612424,206.09,206.01,12.0884]
["bitfinex-derivatives","SOLF0:USTF0",1756347692808,7.1206997,206.08,206.01,12.0884]
["bitfinex-derivatives","SOLF0:USTF0",1756347693009,14.67071181,206.07,206.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347693311,3.12612424,206.06,205.99,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1756347695509,7.55,206.07,205.99,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1756347695710,10.67612424,206.07,206.0,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1756347696513,7.55,206.07,206.0,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1756347696714,10.67612424,206.07,206.01,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1756347698409,10.67612424,206.07,205.99,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1756347698610,10.67612424,206.07,205.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347699117,10.67612424,206.07,206.01,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1756347701117,3.63766146,206.06,205.99,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1756347701318,7.55,206.05,205.99,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1756347701718,7.55,206.06,206.0,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1756347704423,7.55,206.06,205.98,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1756347704617,3.12612424,206.04,205.98,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1756347704818,7.55,206.03,205.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347705023,7.55,206.03,205.96,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1756347705220,10.67612424,206.03,205.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347706025,7.55,206.03,205.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347707120,7.55,206.03,205.96,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1756347708222,7.55,206.03,205.97,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1756347708732,7.55,206.03,205.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347708733,3.12612424,206.05,205.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347710332,3.12612424,206.05,205.96,67.9684]
["bitfinex-derivatives","SOLF0:USTF0",1756347710524,7.55,206.06,205.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347710718,326.28,206.14,205.98,67.9633]
["bitfinex-derivatives","SOLF0:USTF0",1756347710920,326.28,206.14,206.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347710921,3.12612424,206.11,206.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347711124,7.55,206.13,206.04,67.9437]
["bitfinex-derivatives","SOLF0:USTF0",1756347711320,7.55,206.13,206.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347711523,457.57612424,206.14,206.08,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1756347712326,457.57612424,206.14,206.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347713033,7.55,206.18,206.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347713335,7.55,206.15,206.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347715332,7.55,206.15,206.07,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1756347716130,3.63041833,206.14,206.05,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1756347716331,7.55,206.15,206.05,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1756347716332,3.63399336,206.13,206.05,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1756347716630,7.55,206.15,206.05,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1756347716832,3.63385281,206.14,206.05,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1756347717028,7.55,206.15,206.05,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1756347717225,7.11565845,206.14,206.05,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1756347717431,3.63385281,206.13,206.05,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1756347717622,3.63656405,206.12,206.05,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1756347718025,10.67612424,206.15,206.05,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1756347718228,8.33178063,206.14,206.05,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1756347718527,8.33148834,206.13,206.05,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1756347718735,7.55,206.11,206.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347718933,3.63650238,206.1,206.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347719137,7.55,206.08,205.99,12.0887]
["bitfinex-derivatives","SOLF0:USTF0",1756347719632,42.84612424,206.12,206.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347719830,56.59333898,206.11,206.03,12.0878]
["bitfinex-derivatives","SOLF0:USTF0",1756347720031,8.33333898,206.1,206.03,12.0878]
["bitfinex-derivatives","SOLF0:USTF0",1756347720231,7.11955177,206.09,206.03,12.0878]
["bitfinex-derivatives","SOLF0:USTF0",1756347720434,7.55,206.07,206.01,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1756347720634,7.55,206.15,206.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347720830,7.55,206.13,206.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347721132,7.55,206.13,205.99,67.9603]
["bitfinex-derivatives","SOLF0:USTF0",1756347721133,3.12612424,206.16,206.08,67.931]
["bitfinex-derivatives","SOLF0:USTF0",1756347721332,8.33152625,206.15,206.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756347721628,25.22,206.18,206.13,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1756347721834,7.57,206.16,206.13,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1756347722334,7.57,206.15,206.13,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1756347722528,7.57,206.15,206.06,71.06252424]
["bitfinex-derivatives","SOLF0:USTF0",1756347722529,7.57,206.15,206.1,12.3964]
["bitfinex-derivatives","SOLF0:USTF0",1756347722836,7.57,206.15,206.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756347723028,25.22,206.18,206.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756347723230,8.32557653,206.17,206.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756347723430,32.79,206.18,206.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756347723630,8.3235332,206.17,206.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756347723935,63.21,206.18,206.12,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1756347724132,7.57,206.16,206.12,12.3961]
["bitfinex-derivatives","SOLF0:USTF0",1756347725230,55.64,206.18,206.12,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1756347725435,7.57,206.16,206.12,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1756347725937,3.12612424,206.13,206.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756347726436,7.57,206.12,206.06,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1756347727435,7.57,206.12,206.07,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1756347727632,3.12612424,206.14,206.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756347727839,55.64,206.18,206.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756347727840,3.63168594,206.13,206.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756347728037,61.56,206.16,206.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756347728453,7.57,206.19,206.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756347728736,3.63044126,206.18,206.15,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1756347728929,7.57,206.19,206.15,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1756347729134,4.84309866,206.18,206.15,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1756347729335,7.57,206.19,206.15,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1756347730032,7.57,206.2,206.16,12.3951]
["bitfinex-derivatives","SOLF0:USTF0",1756347731038,7.57,206.24,206.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756347731433,124.16612424,206.25,206.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756347731839,128.61,206.26,206.22,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1756347732040,128.61,206.26,206.22,12.394]
["bitfinex-derivatives","SOLF0:USTF0",1756347732838,121.04,206.26,206.24,12.3936]
["bitfinex-derivatives","SOLF0:USTF0",1756347733238,121.04,206.26,206.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756347733840,121.04,206.26,206.19,12.3946]
["bitfinex-derivatives","SOLF0:USTF0",1756347734041,121.04,206.28,206.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756347735641,121.04,206.28,206.21,0.0318011]
["bitfinex-derivatives","SOLF0:USTF0",1756347736041,7.60110089,206.27,206.21,0.0318011]
["bitfinex-derivatives","SOLF0:USTF0",1756347741737,3.12612424,206.22,206.21,0.0318011]
["bitfinex-derivatives","SOLF0:USTF0",1756347741934,131.61612424,206.22,206.21,0.0318011]
["bitfinex-derivatives","SOLF0:USTF0",1756347742542,0.03110089,206.27,206.21,0.0318011]
["bitfinex-derivatives","SOLF0:USTF0",1756347742743,7.57,206.25,206.21,0.0318011]
["bitfinex-derivatives","SOLF0:USTF0",1756347743438,124.08612424,206.26,206.22,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1756347743637,124.08612424,206.26,206.21,0.0318011]
["bitfinex-derivatives","SOLF0:USTF0",1756347744046,7.57,206.25,206.21,0.0318011]
["bitfinex-derivatives","SOLF0:USTF0",1756347744744,124.08612424,206.26,206.21,0.0318011]
["bitfinex-derivatives","SOLF0:USTF0",1756347745047,7.57,206.25,206.21,0.0318011]
["bitfinex-derivatives","SOLF0:USTF0",1756347745236,124.08612424,206.26,206.21,0.0318011]
["bitfinex-derivatives","SOLF0:USTF0",1756347745436,7.57,206.25,206.21,4.3958011]
["bitfinex-derivatives","SOLF0:USTF0",1756347745641,131.65612424,206.26,206.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756347745838,7.57,206.25,206.21,0.0318011]
["bitfinex-derivatives","SOLF0:USTF0",1756347746639,7.57,206.25,206.22,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1756347751545,0.03110089,206.27,206.25,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1756347751949,0.03110089,206.27,206.25,12.3934]
["bitfinex-derivatives","SOLF0:USTF0",1756347752547,0.03110089,206.27,206.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756347757255,8.9e-07,206.27,206.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756347757456,8.9e-07,206.27,206.26,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1756347757752,7.88,206.41,206.34,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1756347758051,7.07824262,206.4,206.36,67.8384]
["bitfinex-derivatives","SOLF0:USTF0",1756347758254,23.6,206.46,206.39,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1756347758451,8.27772975,206.45,206.39,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1756347758756,23.6,206.46,206.39,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1756347758757,1.21110299,206.44,206.39,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1756347758956,23.6,206.46,206.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756347759259,23.6,206.46,206.41,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1756347759854,15.72,206.46,206.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756347760056,15.72,206.46,206.4,8.06414403]
["bitfinex-derivatives","SOLF0:USTF0",1756347760359,23.6,206.46,206.4,8.06414403]
["bitfinex-derivatives","SOLF0:USTF0",1756347761951,15.72,206.46,206.4,8.06414403]
["bitfinex-derivatives","SOLF0:USTF0",1756347762851,15.72,206.46,206.4,12.42414403]
["bitfinex-derivatives","SOLF0:USTF0",1756347763961,15.72,206.46,206.4,0.03414403]
["bitfinex-derivatives","SOLF0:USTF0",1756347763962,7.88,206.45,206.4,0.03414403]
["bitfinex-derivatives","SOLF0:USTF0",1756347764154,3.12612424,206.5,206.4,8.06414403]
["bitfinex-derivatives","SOLF0:USTF0",1756347764359,62.15936368,206.49,206.4,8.06414403]
["bitfinex-derivatives","SOLF0:USTF0",1756347764666,1.21098903,206.48,206.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756347764956,1.21098903,206.48,206.38,67.8317]
["bitfinex-derivatives","SOLF0:USTF0",1756347764957,97.22,206.52,206.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756347765156,1.21084852,206.51,206.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756347765363,1.21084852,206.5,206.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756347765554,97.22,206.52,206.45,0.03299897]
["bitfinex-derivatives","SOLF0:USTF0",1756347765759,1.21084852,206.51,206.45,0.03299897]
["bitfinex-derivatives","SOLF0:USTF0",1756347765963,1.21084852,206.5,206.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756347766166,97.22,206.52,206.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756347766366,9.09084852,206.51,206.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756347766565,1.21084852,206.5,206.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756347766767,7.88,206.51,206.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756347767063,97.22,206.52,206.45,0.03299897]
["bitfinex-derivatives","SOLF0:USTF0",1756347767266,97.22,206.52,206.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756347767762,129.84,206.55,206.48,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1756347767956,1.21068657,206.54,206.48,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1756347768161,129.84,206.55,206.49,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756347768462,7.88,206.54,206.49,8.0643743]
["bitfinex-derivatives","SOLF0:USTF0",1756347769262,121.96,206.55,206.49,0.0343743]
["bitfinex-derivatives","SOLF0:USTF0",1756347769665,7.88,206.52,206.49,0.0343743]
["bitfinex-derivatives","SOLF0:USTF0",1756347769966,3.12612424,206.53,206.49,0.0343743]
["bitfinex-derivatives","SOLF0:USTF0",1756347770266,3.12612424,206.64,206.49,0.0343743]
["bitfinex-derivatives","SOLF0:USTF0",1756347770267,7.88,206.58,206.49,0.0343743]
["bitfinex-derivatives","SOLF0:USTF0",1756347770461,4.33662939,206.57,206.49,0.0343743]
["bitfinex-derivatives","SOLF0:USTF0",1756347770662,3.12612424,206.57,206.48,67.7989]
["bitfinex-derivatives","SOLF0:USTF0",1756347770862,51.18,206.58,206.49,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756347771067,51.18,206.58,206.51,0.0328306]
["bitfinex-derivatives","SOLF0:USTF0",1756347771268,51.18,206.58,206.52,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1756347773372,51.18,206.58,206.53,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1756347773569,3.12612424,206.62,206.52,75.8164]
["bitfinex-derivatives","SOLF0:USTF0",1756347773871,1.21034265,206.61,206.56,67.7732]
["bitfinex-derivatives","SOLF0:USTF0",1756347774074,84.06,206.62,206.56,67.7732]
["bitfinex-derivatives","SOLF0:USTF0",1756347774268,84.06,206.62,206.56,75.8032]
["bitfinex-derivatives","SOLF0:USTF0",1756347774670,84.06,206.62,206.59,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1756347775070,7.88,206.72,206.6,75.7903]
["bitfinex-derivatives","SOLF0:USTF0",1756347775272,112.29725447,206.71,206.63,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1756347775471,112.29725447,206.71,206.61,67.7569]
["bitfinex-derivatives","SOLF0:USTF0",1756347775472,4.63725447,206.7,206.61,67.7569]
["bitfinex-derivatives","SOLF0:USTF0",1756347775774,9.08996227,206.69,206.65,0.03293047]
["bitfinex-derivatives","SOLF0:USTF0",1756347775967,9.08996227,206.68,206.65,0.03293047]
["bitfinex-derivatives","SOLF0:USTF0",1756347776168,107.66,206.71,206.65,0.03293047]
["bitfinex-derivatives","SOLF0:USTF0",1756347776370,7.88,206.66,206.65,0.03293047]
["bitfinex-derivatives","SOLF0:USTF0",1756347777074,130.6,206.66,206.65,0.03293047]
["bitfinex-derivatives","SOLF0:USTF0",1756347780476,7.88,206.65,206.56,67.7733]
["bitfinex-derivatives","SOLF0:USTF0",1756347780776,11.00612424,206.65,206.57,67.7701]
["bitfinex-derivatives","SOLF0:USTF0",1756347781573,7.88,206.65,206.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756347781879,8.04,206.66,206.61,67.7565]
["bitfinex-derivatives","SOLF0:USTF0",1756347782173,7.52,206.71,206.64,67.7466]
["bitfinex-derivatives","SOLF0:USTF0",1756347782378,51.24,206.74,206.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756347783178,7.52,206.76,206.67,67.7373]
["bitfinex-derivatives","SOLF0:USTF0",1756347783381,102.82,206.75,206.67,67.7373]
["bitfinex-derivatives","SOLF0:USTF0",1756347783876,7.52,206.76,206.67,67.7373]
["bitfinex-derivatives","SOLF0:USTF0",1756347784077,122.74,206.75,206.7,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1756347784279,7.52,206.74,206.7,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1756347784775,1.20954537,206.73,206.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756347784977,10.64612424,206.74,206.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756347785176,1.20964388,206.73,206.66,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1756347785373,10.64612424,206.74,206.66,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1756347785576,10.64612424,206.74,206.65,7.56727347]
["bitfinex-derivatives","SOLF0:USTF0",1756347785771,10.64612424,206.74,206.68,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1756347786077,55.72,206.73,206.65,0.03727347]
["bitfinex-derivatives","SOLF0:USTF0",1756347786277,7.52,206.73,206.65,0.03727347]
["bitfinex-derivatives","SOLF0:USTF0",1756347786580,3.12612424,206.77,206.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756347786581,61.32,206.72,206.67,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1756347786774,53.8,206.72,206.67,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1756347786974,7.52,206.71,206.67,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1756347787178,97.78,206.7,206.67,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1756347787379,97.78,206.7,206.55,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756347787380,97.78,206.7,206.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756347788682,7.52,206.69,206.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756347789482,122.74,206.68,206.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756347789684,122.74,206.68,206.63,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1756347789884,130.26,206.68,206.63,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1756347790084,7.52,206.67,206.63,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1756347791288,7.52,206.67,206.55,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756347791489,7.52,206.67,206.57,67.7697]
["bitfinex-derivatives","SOLF0:USTF0",1756347791889,7.52,206.67,206.61,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1756347792186,7.52,206.67,206.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756347793489,1.20986978,206.66,206.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756347793690,7.52,206.67,206.6,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1756347793885,1.20986978,206.66,206.6,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1756347794090,7.52,206.67,206.6,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1756347794290,1.20986978,206.66,206.6,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1756347794490,7.52,206.67,206.6,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1756347794692,1.2098699,206.66,206.6,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1756347794992,7.52,206.67,206.6,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1756347795191,1.2098699,206.66,206.6,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1756347795391,7.52,206.64,206.6,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1756347796791,125.86612424,206.68,206.6,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1756347796991,3.12612424,206.66,206.6,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1756347797194,8.7298739,206.65,206.6,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1756347797395,1.2098739,206.64,206.6,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1756347797594,129.9,206.64,206.6,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1756347798193,151.15857549,207.02,206.56,67.7732]
["bitfinex-derivatives","SOLF0:USTF0",1756347798194,1.20987802,206.63,206.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756347798392,3.12612424,206.71,206.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756347798593,58.71617397,206.7,206.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756347798791,1.20969024,206.69,206.63,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1756347798995,1.20969024,206.68,206.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756347799195,1.20969024,206.67,206.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756347799390,1.20969024,206.66,206.65,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1756347799596,122.38,206.7,206.63,67.7502]
["bitfinex-derivatives","SOLF0:USTF0",1756347799899,1.2095811,206.69,206.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756347800098,10.64612424,206.74,206.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756347800294,123.60940928,206.73,206.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756347800496,1.20940928,206.72,206.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756347800689,1.20940928,206.71,206.65,67.7437]
["bitfinex-derivatives","SOLF0:USTF0",1756347800895,1.20940928,206.7,206.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756347801090,60.08,206.74,206.66,67.7404]
["bitfinex-derivatives","SOLF0:USTF0",1756347801091,60.08,206.74,206.69,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1756347801296,4.64493415,206.73,206.69,11.8839]
["bitfinex-derivatives","SOLF0:USTF0",1756347801500,1.20938998,206.72,206.69,11.8839]
["bitfinex-derivatives","SOLF0:USTF0",1756347801695,1.20938998,206.71,206.69,11.8839]
["bitfinex-derivatives","SOLF0:USTF0",1756347801901,112.72,206.74,206.66,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1756347801902,1.20938998,206.7,206.66,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1756347802100,1.20938998,206.69,206.66,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1756347802297,1.20938998,206.68,206.65,67.7425]
["bitfinex-derivatives","SOLF0:USTF0",1756347802493,7.52,206.74,206.7,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1756347802699,7.52,206.72,206.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756347803000,7.01605164,206.71,206.61,75.2869]
["bitfinex-derivatives","SOLF0:USTF0",1756347803199,3.43931284,206.7,206.61,75.2869]
["bitfinex-derivatives","SOLF0:USTF0",1756347803401,7.52,206.72,206.61,75.2869]
["bitfinex-derivatives","SOLF0:USTF0",1756347803700,14.53979541,206.71,206.66,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1756347803900,3.44131377,206.7,206.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756347804194,3.12612424,206.73,206.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756347804195,56.48,206.73,206.69,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1756347804400,3.44228762,206.72,206.69,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1756347804596,122.52,206.73,206.66,75.2696]
["bitfinex-derivatives","SOLF0:USTF0",1756347804797,3.44193631,206.72,206.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756347805005,62.6,206.76,206.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756347805303,7.0204269,206.75,206.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756347805502,7.0204269,206.74,206.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756347805703,3.44170122,206.73,206.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756347805903,7.52,206.79,206.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756347806101,137.02250762,206.78,206.73,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1756347806301,7.52,206.76,206.73,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1756347806499,7.02250762,206.75,206.73,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1756347806705,3.44272976,206.74,206.73,4.38989743]
["bitfinex-derivatives","SOLF0:USTF0",1756347807302,122.46,206.77,206.73,4.38989743]
["bitfinex-derivatives","SOLF0:USTF0",1756347807604,3.44467036,206.76,206.73,4.38989743]
["bitfinex-derivatives","SOLF0:USTF0",1756347807804,3.44467036,206.75,206.73,4.38989743]
["bitfinex-derivatives","SOLF0:USTF0",1756347808007,122.46,206.77,206.73,4.38989743]
["bitfinex-derivatives","SOLF0:USTF0",1756347808207,7.02686693,206.76,206.73,4.38989743]
["bitfinex-derivatives","SOLF0:USTF0",1756347808402,7.52,206.74,206.73,0.03679743]
["bitfinex-derivatives","SOLF0:USTF0",1756347808608,122.44,206.76,206.73,0.03679743]
["bitfinex-derivatives","SOLF0:USTF0",1756347808808,3.44654332,206.75,206.73,0.03679743]
["bitfinex-derivatives","SOLF0:USTF0",1756347809008,122.44,206.76,206.73,0.03679743]
["bitfinex-derivatives","SOLF0:USTF0",1756347809211,3.4464835,206.75,206.73,0.03679743]
["bitfinex-derivatives","SOLF0:USTF0",1756347809408,122.42,206.79,206.75,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1756347809609,14.55382612,206.78,206.75,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1756347809809,122.42,206.79,206.73,0.03679743]
["bitfinex-derivatives","SOLF0:USTF0",1756347809810,7.52,206.76,206.73,0.03679743]
["bitfinex-derivatives","SOLF0:USTF0",1756347810011,7.52,206.74,206.73,0.03679743]
["bitfinex-derivatives","SOLF0:USTF0",1756347810203,10.96839047,206.74,206.73,0.03679743]
["bitfinex-derivatives","SOLF0:USTF0",1756347810810,14.55591946,206.74,206.73,0.03679743]
["bitfinex-derivatives","SOLF0:USTF0",1756347811205,137.07591946,206.74,206.73,0.03679743]
["bitfinex-derivatives","SOLF0:USTF0",1756347811709,129.55809741,206.74,206.73,0.03679743]
["bitfinex-derivatives","SOLF0:USTF0",1756347812505,3.44839047,206.74,206.73,0.03679743]
["bitfinex-derivatives","SOLF0:USTF0",1756347813110,14.55986701,206.74,206.73,0.03679743]
["bitfinex-derivatives","SOLF0:USTF0",1756347813917,11.11147654,206.74,206.73,0.03679743]
["bitfinex-derivatives","SOLF0:USTF0",1756347814115,14.56833007,206.74,206.73,0.03679743]
["bitfinex-derivatives","SOLF0:USTF0",1756347814513,15.77781919,206.74,206.73,0.03679743]
["bitfinex-derivatives","SOLF0:USTF0",1756347817216,138.13781919,206.74,206.73,0.03679743]
["bitfinex-derivatives","SOLF0:USTF0",1756347818116,133.33685353,206.74,206.73,0.03679743]
["bitfinex-derivatives","SOLF0:USTF0",1756347818318,138.15288445,206.74,206.73,0.03679743]
["bitfinex-derivatives","SOLF0:USTF0",1756347818613,8.27288445,206.74,206.73,4.38999743]
["bitfinex-derivatives","SOLF0:USTF0",1756347818916,7.06341281,206.74,206.73,4.38999743]
["bitfinex-derivatives","SOLF0:USTF0",1756347819108,129.36341281,206.74,206.73,4.38999743]
["bitfinex-derivatives","SOLF0:USTF0",1756347820310,125.75685353,206.74,206.73,4.38999743]
["bitfinex-derivatives","SOLF0:USTF0",1756347820519,122.3,206.74,206.73,4.38999743]
["bitfinex-derivatives","SOLF0:USTF0",1756347821111,7.52,206.78,206.73,7.60679743]
["bitfinex-derivatives","SOLF0:USTF0",1756347821317,129.25575312,206.77,206.73,7.60679743]
["bitfinex-derivatives","SOLF0:USTF0",1756347821519,129.25575312,206.77,206.73,0.03679743]
["bitfinex-derivatives","SOLF0:USTF0",1756347821520,14.59575312,206.76,206.73,0.03679743]
["bitfinex-derivatives","SOLF0:USTF0",1756347821716,7.07498089,206.75,206.73,0.03679743]
["bitfinex-derivatives","SOLF0:USTF0",1756347821917,7.52,206.76,206.73,0.03679743]
["bitfinex-derivatives","SOLF0:USTF0",1756347822119,3.60635527,206.75,206.73,0.03679743]
["bitfinex-derivatives","SOLF0:USTF0",1756347822316,122.18,206.77,206.73,0.03679743]
["bitfinex-derivatives","SOLF0:USTF0",1756347822518,14.59444084,206.76,206.73,0.03679743]
["bitfinex-derivatives","SOLF0:USTF0",1756347822719,122.32,206.75,206.74,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1756347823917,122.26,206.77,206.75,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1756347824116,129.78,206.77,206.75,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1756347826319,325.42,206.81,206.78,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1756347826521,129.3922549,206.8,206.78,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1756347826721,3.60499489,206.79,206.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756347826922,8.28200614,206.78,206.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756347827122,129.61282689,206.77,206.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756347827324,122.54,206.77,206.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756347827526,122.54,206.76,206.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756347827721,122.54,206.75,206.74,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1756347828631,7.52,206.78,206.75,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1756347828831,7.52,206.84,206.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756347829023,53.96497325,206.83,206.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756347829232,8.26497325,206.82,206.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756347829429,45.7,206.83,206.78,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1756347829631,7.52,206.81,206.78,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1756347829924,97.1,206.8,206.78,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1756347830126,122.68,206.8,206.79,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1756347831334,7.52,206.85,206.79,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1756347831535,122.66,206.81,206.79,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1756347832233,130.18,206.81,206.79,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1756347832428,122.6,206.82,206.79,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1756347833032,7.52,206.81,206.79,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1756347834528,130.12,206.82,206.79,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1756347834936,7.52,206.81,206.72,75.2885]
["bitfinex-derivatives","SOLF0:USTF0",1756347835132,7.52,206.81,206.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756347835331,7.52,206.81,206.72,75.291]
["bitfinex-derivatives","SOLF0:USTF0",1756347835934,122.48,206.8,206.72,75.291]
["bitfinex-derivatives","SOLF0:USTF0",1756347836534,7.52,206.79,206.76,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1756347836934,7.52,206.79,206.72,75.291]
["bitfinex-derivatives","SOLF0:USTF0",1756347837135,122.46,206.78,206.72,75.291]
["bitfinex-derivatives","SOLF0:USTF0",1756347838832,129.98,206.78,206.68,78.42842424]
["bitfinex-derivatives","SOLF0:USTF0",1756347839030,129.98,206.78,206.68,70.85842424]
["bitfinex-derivatives","SOLF0:USTF0",1756347839232,129.98,206.78,206.76,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1756347840935,5.40416021,206.88,206.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756347840936,7.52,206.83,206.75,75.2809]
["bitfinex-derivatives","SOLF0:USTF0",1756347841239,5.40416021,206.88,206.74,67.7143]
["bitfinex-derivatives","SOLF0:USTF0",1756347841240,7.52,206.89,206.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756347841440,42.82,206.85,206.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756347841641,50.47,206.85,206.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756347842340,7.65,206.84,206.81,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1756347843346,7.65,206.84,206.82,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1756347843646,129.91,206.84,206.82,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1756347843943,129.91,206.84,206.8,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1756347844437,7.65,206.83,206.76,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1756347844634,7.65,206.83,206.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756347845034,7.65,206.83,206.75,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1756347845537,1.20898426,206.82,206.73,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1756347845742,8.85906624,206.81,206.71,67.7241]
["bitfinex-derivatives","SOLF0:USTF0",1756347845942,7.65,206.81,206.71,67.7241]
["bitfinex-derivatives","SOLF0:USTF0",1756347846337,7.65,206.81,206.75,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1756347847045,10.77612424,206.81,206.75,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1756347847346,7.65,206.79,206.75,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1756347847539,7.65,206.78,206.75,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1756347847740,50.97,206.78,206.75,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1756347847942,7.65,206.77,206.67,67.7357]
["bitfinex-derivatives","SOLF0:USTF0",1756347848343,3.12612424,206.75,206.69,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1756347848539,7.65,206.74,206.69,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1756347848746,10.77612424,206.75,206.69,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1756347849347,3.12612424,206.76,206.71,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1756347849539,7.65,206.75,206.71,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1756347849738,3.12612424,206.76,206.71,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1756347850144,7.65,206.75,206.71,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1756347850345,3.12612424,206.76,206.71,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1756347850645,7.65,206.75,206.71,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1756347850840,3.12612424,206.76,206.71,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1756347851038,7.65,206.75,206.71,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1756347851241,56.46,206.74,206.71,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1756347851447,7.65,206.73,206.71,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1756347852945,3.12612424,206.73,206.63,107.73267877]
["bitfinex-derivatives","SOLF0:USTF0",1756347853144,56.46,206.74,206.63,107.73267877]
["bitfinex-derivatives","SOLF0:USTF0",1756347853145,7.65,206.69,206.63,107.73267877]
["bitfinex-derivatives","SOLF0:USTF0",1756347853346,3.12612424,206.7,206.63,107.73267877]
["bitfinex-derivatives","SOLF0:USTF0",1756347853347,7.65,206.67,206.63,107.73267877]
["bitfinex-derivatives","SOLF0:USTF0",1756347853844,7.65,206.69,206.61,67.7568]
["bitfinex-derivatives","SOLF0:USTF0",1756347854050,42.72,206.71,206.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756347854449,84.82,206.74,206.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756347854644,84.82,206.74,206.68,67.7342]
["bitfinex-derivatives","SOLF0:USTF0",1756347854844,7.65,206.76,206.68,67.7342]
["bitfinex-derivatives","SOLF0:USTF0",1756347854845,7.65,206.76,206.73,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1756347855047,7.65,206.76,206.68,67.7342]
["bitfinex-derivatives","SOLF0:USTF0",1756347855349,7.65,206.74,206.64,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1756347855650,3.12612424,206.72,206.64,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1756347855850,129.39382257,206.71,206.64,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1756347856051,122.42,206.71,206.64,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1756347856251,122.42,206.71,206.66,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1756347856547,7.65,206.76,206.66,67.7401]
["bitfinex-derivatives","SOLF0:USTF0",1756347856747,129.3508843,206.75,206.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756347856949,7.65,206.74,206.7,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1756347857442,7.65,206.74,206.67,12.1143]
["bitfinex-derivatives","SOLF0:USTF0",1756347857644,7.65,206.74,206.67,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1756347857843,7.65,206.74,206.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756347857844,6.98691797,206.73,206.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756347858152,10.11351817,206.72,206.64,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1756347858349,3.12612424,206.72,206.64,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1756347858548,7.65,206.71,206.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756347859155,7.65,206.71,206.58,3.12612424]
["bitfinex-derivatives","SOLF0:USTF0",1756347859156,3.12612424,206.69,206.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756347859352,122.4,206.68,206.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756347860749,122.38,206.67,206.62,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1756347860953,130.03,206.67,206.62,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1756347861247,3.12612424,206.7,206.59,67.7635]
["bitfinex-derivatives","SOLF0:USTF0",1756347861248,122.34,206.7,206.65,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1756347861556,7.65,206.69,206.65,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1756347861846,7.65,206.69,206.62,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1756347862452,3.12612424,206.67,206.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756347862647,3.12612424,206.64,206.54,75.5381]
["bitfinex-derivatives","SOLF0:USTF0",1756347863048,24.22,206.63,206.54,75.5381]
["bitfinex-derivatives","SOLF0:USTF0",1756347863255,3.12612424,206.64,206.54,75.5381]
["bitfinex-derivatives","SOLF0:USTF0",1756347863256,33.86,206.67,206.6,67.7592]
["bitfinex-derivatives","SOLF0:USTF0",1756347863460,33.86,206.69,206.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756347864446,33.86,206.69,206.64,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1756347864653,7.65,206.68,206.64,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1756347865556,7.65,206.68,206.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756347865557,33.86,206.69,206.65,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1756347865758,90.49612424,206.7,206.65,12.1147]
["bitfinex-derivatives","SOLF0:USTF0",1756347865948,7.65,206.69,206.65,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1756347866353,7.65,206.69,206.62,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1756347867058,3.12612424,206.67,206.62,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1756347867360,7.65,206.66,206.62,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1756347868458,3.12612424,206.67,206.62,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1756347868655,7.65,206.66,206.62,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1756347869057,3.12612424,206.67,206.62,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1756347869259,7.65,206.66,206.62,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1756347869556,3.12612424,206.67,206.62,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1756347869760,7.65,206.66,206.62,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1756347871361,125.44612424,206.67,206.62,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1756347871562,7.65,206.66,206.62,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1756347873367,122.26,206.66,206.63,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1756347874466,7.6,206.65,206.61,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1756347876762,3.12612424,206.64,206.57,12.3766]
["bitfinex-derivatives","SOLF0:USTF0",1756347876969,3.12612424,206.64,206.57,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1756347877167,7.6,206.65,206.55,67.7758]
["bitfinex-derivatives","SOLF0:USTF0",1756347877460,7.6,206.65,206.6,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1756347877461,3.12612424,206.65,206.6,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1756347877665,7.6,206.64,206.6,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1756347878166,129.7,206.64,206.6,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1756347878561,122.1,206.63,206.6,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1756347878867,7.6,206.63,206.6,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1756347879065,129.68,206.63,206.6,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1756347879267,7.6,206.62,206.6,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1756347879868,129.68,206.63,206.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756347880169,132.80612424,206.63,206.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756347880370,132.80612424,206.63,206.54,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1756347880869,7.6,206.59,206.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756347881769,7.6,206.59,206.52,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1756347882469,0.03256155,206.58,206.52,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1756347882669,129.64,206.57,206.53,0.03692021]
["bitfinex-derivatives","SOLF0:USTF0",1756347882870,7.6,206.56,206.53,0.03692021]
["bitfinex-derivatives","SOLF0:USTF0",1756347887574,129.46,206.55,206.53,0.03692021]
["bitfinex-derivatives","SOLF0:USTF0",1756347888370,129.42,206.55,206.53,0.03692021]
["bitfinex-derivatives","SOLF0:USTF0",1756347888774,129.38,206.55,206.53,0.03692021]
["bitfinex-derivatives","SOLF0:USTF0",1756347891876,7.6,206.55,206.53,0.03692021]
["bitfinex-derivatives","SOLF0:USTF0",1756347892077,121.68,206.55,206.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756347892275,0.03256155,206.58,206.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756347892276,0.03256155,206.58,206.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756347892470,0.03256155,206.58,206.54,67.7785]
["bitfinex-derivatives","SOLF0:USTF0",1756347893076,6.155e-05,206.58,206.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756347896678,6.155e-05,206.58,206.56,12.3768]
["bitfinex-derivatives","SOLF0:USTF0",1756347897181,6.155e-05,206.58,206.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756347897878,6.155e-05,206.58,206.57,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1756347898381,7.6,206.74,206.67,67.737]
["bitfinex-derivatives","SOLF0:USTF0",1756347898780,7.6,206.74,206.66,67.7402]
["bitfinex-derivatives","SOLF0:USTF0",1756347899178,41.22,206.76,206.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756347899382,11.04949026,206.75,206.64,75.766]
["bitfinex-derivatives","SOLF0:USTF0",1756347899583,7.6,206.75,206.7,0.03519908]
["bitfinex-derivatives","SOLF0:USTF0",1756347899985,48.82,206.76,206.7,0.03519908]
["bitfinex-derivatives","SOLF0:USTF0",1756347901284,7.6,206.82,206.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756347901577,88.54824977,206.81,206.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756347901785,85.02,206.81,206.75,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1756347901986,85.02,206.81,206.75,4.38457913]
["bitfinex-derivatives","SOLF0:USTF0",1756347902189,7.68,206.8,206.75,0.03177913]
["bitfinex-derivatives","SOLF0:USTF0",1756347902483,7.68,206.77,206.75,0.03177913]
["bitfinex-derivatives","SOLF0:USTF0",1756347902683,3.12612424,206.78,206.75,0.03177913]
["bitfinex-derivatives","SOLF0:USTF0",1756347902888,7.68,206.77,206.75,0.03177913]
["bitfinex-derivatives","SOLF0:USTF0",1756347903189,3.12612424,206.78,206.75,0.03177913]
["bitfinex-derivatives","SOLF0:USTF0",1756347903586,7.68,206.77,206.75,0.03177913]
["bitfinex-derivatives","SOLF0:USTF0",1756347903985,3.12612424,206.78,206.75,0.03177913]
["bitfinex-derivatives","SOLF0:USTF0",1756347904191,7.68,206.77,206.75,0.03177913]
["bitfinex-derivatives","SOLF0:USTF0",1756347904688,3.12612424,206.78,206.75,0.03177913]
["bitfinex-derivatives","SOLF0:USTF0",1756347904889,7.68,206.77,206.75,0.03177913]
["bitfinex-derivatives","SOLF0:USTF0",1756347905380,3.12612424,206.78,206.75,0.03177913]
["bitfinex-derivatives","SOLF0:USTF0",1756347905781,7.68,206.77,206.75,0.03177913]
["bitfinex-derivatives","SOLF0:USTF0",1756347905986,3.12612424,206.78,206.75,0.03177913]
["bitfinex-derivatives","SOLF0:USTF0",1756347906385,7.68,206.77,206.75,0.03177913]
["bitfinex-derivatives","SOLF0:USTF0",1756347906590,3.12612424,206.78,206.75,0.03177913]
["bitfinex-derivatives","SOLF0:USTF0",1756347906889,7.68,206.77,206.75,0.03177913]
["bitfinex-derivatives","SOLF0:USTF0",1756347907084,3.12612424,206.78,206.75,0.03177913]
["bitfinex-derivatives","SOLF0:USTF0",1756347907387,7.68,206.76,206.75,0.03177913]
["bitfinex-derivatives","SOLF0:USTF0",1756347907989,8.16,206.76,206.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347908290,3.12612424,206.75,206.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347908487,3.12612424,206.75,206.65,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1756347908688,122.22,206.74,206.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347909787,122.22,206.74,206.69,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1756347909987,122.22,206.74,206.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347910487,122.22,206.74,206.69,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1756347910680,7.68,206.8,206.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347910882,122.22,206.79,206.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347911083,125.34612424,206.79,206.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347911288,125.34612424,206.79,206.71,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1756347911491,122.22,206.79,206.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347912382,7.68,206.8,206.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347913187,7.68,206.8,206.74,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1756347913693,7.68,206.8,206.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347914293,7.68,206.8,206.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347915291,132.92612424,206.82,206.75,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1756347915786,7.68,206.87,206.77,67.7038]
["bitfinex-derivatives","SOLF0:USTF0",1756347915985,48.98,206.87,206.77,67.7038]
["bitfinex-derivatives","SOLF0:USTF0",1756347916181,48.98,206.87,206.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347916896,324.98,206.93,206.81,67.6914]
["bitfinex-derivatives","SOLF0:USTF0",1756347917195,129.74,206.92,206.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347917592,7.68,206.92,206.82,75.7375]
["bitfinex-derivatives","SOLF0:USTF0",1756347917791,7.68,206.92,206.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347918692,7.68,206.92,206.85,12.4006]
["bitfinex-derivatives","SOLF0:USTF0",1756347918898,15.14,206.97,206.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347918899,3.12612424,206.91,206.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347919089,7.68,206.9,206.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347919291,29.06,206.9,206.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347919494,29.06,206.9,206.83,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1756347920694,29.06,206.9,206.8,12.4016]
["bitfinex-derivatives","SOLF0:USTF0",1756347920695,7.68,206.89,206.8,12.4016]
["bitfinex-derivatives","SOLF0:USTF0",1756347920999,7.68,206.89,206.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347921701,7.68,206.92,206.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347922091,7.68,206.92,206.85,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1756347922793,40.12,206.93,206.88,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347923001,40.12,206.93,206.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347923202,7.68,206.97,206.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347923602,88.0,206.98,206.91,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1756347923804,95.68,206.98,206.91,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1756347924004,95.68,206.98,206.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347924397,7.68,206.98,206.9,75.7112]
["bitfinex-derivatives","SOLF0:USTF0",1756347924605,7.68,206.98,206.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347924908,7.68,206.98,206.89,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1756347925408,7.68,206.98,206.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347926807,7.68,206.98,206.93,12.399]
["bitfinex-derivatives","SOLF0:USTF0",1756347927104,7.68,207.01,206.93,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1756347927906,7.86,207.02,206.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347928100,15.54,207.02,206.93,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347929105,7.68,207.01,206.88,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347929308,7.68,207.01,206.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347929511,18.78,207.04,206.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347929711,26.46,207.04,206.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347929906,26.46,207.04,206.95,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1756347930111,7.68,207.13,207.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347930315,5.13620235,207.16,206.99,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347930610,7.68,207.11,206.99,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347930913,7.68,207.11,207.05,0.03122164]
["bitfinex-derivatives","SOLF0:USTF0",1756347931405,7.68,207.17,207.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756347932113,7.68,207.17,207.09,0.03658007]
["bitfinex-derivatives","SOLF0:USTF0",1756347932606,0.03313547,207.14,207.09,0.03658007]
["bitfinex-derivatives","SOLF0:USTF0",1756347932813,7.63313547,207.14,207.09,0.03658007]
["bitfinex-derivatives","SOLF0:USTF0",1756347933012,7.6,207.13,207.09,0.03658007]
["bitfinex-derivatives","SOLF0:USTF0",1756347933209,0.03313547,207.14,207.09,7.36658007]
["bitfinex-derivatives","SOLF0:USTF0",1756347933415,7.63313547,207.14,207.09,7.36658007]
["bitfinex-derivatives","SOLF0:USTF0",1756347933611,7.6,207.13,207.09,0.03658007]
["bitfinex-derivatives","SOLF0:USTF0",1756347933809,0.03313547,207.14,207.09,0.03658007]
["bitfinex-derivatives","SOLF0:USTF0",1756347934005,7.6,207.13,207.09,0.03658007]
["bitfinex-derivatives","SOLF0:USTF0",1756347935415,0.03313547,207.14,207.09,0.03658007]
["bitfinex-derivatives","SOLF0:USTF0",1756347935617,7.6,207.13,207.09,0.03658007]
["bitfinex-derivatives","SOLF0:USTF0",1756347936010,13.21620235,207.13,206.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756347936211,7.6,207.08,206.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756347936417,7.6,207.06,206.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756347936613,5.13620235,207.05,206.91,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1756347936921,7.6,207.04,206.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756347937322,7.6,206.99,206.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756347937824,7.6,206.99,206.9,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1756347938120,0.03200079,206.96,206.9,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1756347939719,0.03200079,206.96,206.92,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1756347939911,0.03200079,206.96,206.92,11.6792]
["bitfinex-derivatives","SOLF0:USTF0",1756347940114,7.9e-07,206.96,206.93,67.6522]
["bitfinex-derivatives","SOLF0:USTF0",1756347940623,7.9e-07,206.96,206.94,11.6788]
["bitfinex-derivatives","SOLF0:USTF0",1756347940921,7.9e-07,206.96,206.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756347942513,7.9e-07,206.96,206.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756347943017,7.9e-07,206.96,206.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756347944720,7.9e-07,206.96,206.91,11.6793]
["bitfinex-derivatives","SOLF0:USTF0",1756347944916,7.9e-07,206.96,206.91,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1756347944917,7.6,206.95,206.91,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1756347945719,7.60000079,206.96,206.88,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1756347945926,7.9e-07,206.96,206.91,0.03083248]
["bitfinex-derivatives","SOLF0:USTF0",1756347946128,7.60000079,206.96,206.91,0.03083248]
["bitfinex-derivatives","SOLF0:USTF0",1756347946527,5.13620235,206.93,206.78,75.0296]
["bitfinex-derivatives","SOLF0:USTF0",1756347946723,5.13620235,206.89,206.78,75.0296]
["bitfinex-derivatives","SOLF0:USTF0",1756347946918,7.6,206.88,206.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756347947119,7.6,206.88,206.8,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1756347947522,7.6,206.88,206.79,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1756347947726,0.03086071,206.86,206.79,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1756347948228,7.6,206.85,206.81,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1756347948727,0.03086071,206.86,206.83,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1756347949125,0.03086071,206.86,206.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756347949330,0.03086071,206.86,206.83,67.6848]
["bitfinex-derivatives","SOLF0:USTF0",1756347949331,0.03086071,206.86,206.85,11.6807]
["bitfinex-derivatives","SOLF0:USTF0",1756347949729,6.071e-05,206.86,206.85,11.6807]
["bitfinex-derivatives","SOLF0:USTF0",1756347951030,6.071e-05,206.86,206.85,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1756347952327,6.071e-05,206.86,206.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756347952533,6.071e-05,206.86,206.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756347952733,6.071e-05,206.86,206.84,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1756347952925,6.071e-05,206.86,206.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756347953934,6.071e-05,206.86,206.84,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1756347954136,6.071e-05,206.86,206.84,11.6809]
["bitfinex-derivatives","SOLF0:USTF0",1756347954432,6.071e-05,206.86,206.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756347957835,6.071e-05,206.86,206.84,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1756347958030,6.071e-05,206.86,206.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756347959634,7.6,206.96,206.93,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1756347960034,380.32,206.97,206.93,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1756347960240,7.6,206.96,206.87,67.6712]
["bitfinex-derivatives","SOLF0:USTF0",1756347960636,380.32,206.97,206.91,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1756347960937,7.6,206.96,206.91,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1756347961137,380.32,206.97,206.91,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1756347961440,387.92,206.97,206.91,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1756347962245,63.34,206.97,206.91,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1756347962538,7.46,206.95,206.88,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756347962738,6.92119616,206.94,206.88,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756347962928,7.46,206.95,206.88,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756347963132,3.4242179,206.94,206.88,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756347963338,7.46,206.95,206.88,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756347963530,3.42417482,206.94,206.88,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756347963737,7.46,206.95,206.88,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756347963934,123.5,206.95,206.88,67.6687]
["bitfinex-derivatives","SOLF0:USTF0",1756347964337,7.46,206.96,206.9,67.6617]
["bitfinex-derivatives","SOLF0:USTF0",1756347965135,7.46,206.96,206.93,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1756347965331,7.46,207.0,206.94,67.6479]
["bitfinex-derivatives","SOLF0:USTF0",1756347965537,124.3,207.02,206.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756347965839,124.3,207.02,206.99,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1756347966138,7.46,207.01,206.99,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1756347967536,7.46,207.01,206.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756347967537,124.3,207.02,207.0,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1756347967938,7.46,207.1,206.99,67.6325]
["bitfinex-derivatives","SOLF0:USTF0",1756347968237,132.31013229,207.09,206.99,67.6325]
["bitfinex-derivatives","SOLF0:USTF0",1756347968440,6.92254834,207.08,206.99,67.6325]
["bitfinex-derivatives","SOLF0:USTF0",1756347968635,3.4246572,207.07,206.99,67.6325]
["bitfinex-derivatives","SOLF0:USTF0",1756347968937,124.18,207.09,207.03,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1756347969135,7.46,207.07,207.03,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1756347969640,131.64,207.09,207.03,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1756347969938,7.46,207.07,207.04,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1756347970541,124.18,207.09,207.05,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1756347970741,131.64,207.09,207.05,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1756347971538,124.08,207.08,207.06,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1756347972337,124.08,207.08,207.02,67.6207]
["bitfinex-derivatives","SOLF0:USTF0",1756347972338,7.46,207.13,207.07,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1756347972639,124.06,207.12,207.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756347972943,124.06,207.12,207.09,11.7156]
["bitfinex-derivatives","SOLF0:USTF0",1756347973142,324.68,207.14,207.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756347973345,448.74,207.14,207.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756347973751,448.74,207.14,207.08,67.6022]
["bitfinex-derivatives","SOLF0:USTF0",1756347973938,124.06,207.14,207.08,67.6022]
["bitfinex-derivatives","SOLF0:USTF0",1756347974138,124.06,207.16,207.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756347974547,5.40416021,207.25,207.08,67.6022]
["bitfinex-derivatives","SOLF0:USTF0",1756347974548,124.06,207.19,207.11,74.9635]
["bitfinex-derivatives","SOLF0:USTF0",1756347975348,124.06,207.19,207.13,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1756347975849,124.06,207.19,207.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756347977245,124.06,207.19,207.12,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1756347978347,124.06,207.19,207.14,11.7146]
["bitfinex-derivatives","SOLF0:USTF0",1756347978554,124.06,207.19,207.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756347978947,124.06,207.19,207.16,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1756347980152,124.06,207.19,207.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756347980751,124.06,207.19,207.11,67.593]
["bitfinex-derivatives","SOLF0:USTF0",1756347980957,131.52,207.19,207.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756347981754,131.52,207.19,207.09,67.5988]
["bitfinex-derivatives","SOLF0:USTF0",1756347981755,131.52,207.19,207.09,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1756347982162,131.52,207.19,207.08,67.6034]
["bitfinex-derivatives","SOLF0:USTF0",1756347982362,131.52,207.19,207.13,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1756347982551,131.52,207.19,207.11,67.5923]
["bitfinex-derivatives","SOLF0:USTF0",1756347982756,7.46,207.19,207.11,67.5923]
["bitfinex-derivatives","SOLF0:USTF0",1756347983060,59.62,207.19,207.11,67.5923]
["bitfinex-derivatives","SOLF0:USTF0",1756347983261,7.46,207.19,207.13,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1756347983760,7.46,207.19,207.1,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1756347985358,7.46,207.19,207.12,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1756347987462,54.36,207.18,207.12,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1756347989455,54.36,207.18,207.13,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1756347989757,7.46,207.18,207.13,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1756347990159,61.1,207.19,207.13,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1756347990662,61.1,207.19,207.14,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1756347990862,7.46,207.18,207.14,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1756347991163,53.64,207.19,207.14,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1756347991358,7.46,207.18,207.14,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1756347991760,8.02,207.18,207.14,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1756347991955,53.64,207.19,207.12,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1756347992161,8.02,207.18,207.12,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1756347992759,8.02,207.18,207.14,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1756347993761,53.64,207.19,207.14,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1756347993955,53.64,207.19,207.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756347993956,8.02,207.18,207.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756347994156,8.02,207.15,207.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756347995259,8.02,207.15,207.08,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1756347995660,0.03275899,207.14,207.08,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1756347995864,8.02,207.13,207.08,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1756347996059,8.02,207.11,207.08,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1756347996565,5.13620235,207.12,207.08,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1756347996765,8.02,207.11,207.08,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1756347997566,13.15620235,207.12,207.06,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1756347997764,13.15620235,207.12,207.03,75.6578]
["bitfinex-derivatives","SOLF0:USTF0",1756347997963,8.02,207.18,207.09,75.6395]
["bitfinex-derivatives","SOLF0:USTF0",1756347998165,8.02,207.18,207.11,67.5923]
["bitfinex-derivatives","SOLF0:USTF0",1756347998468,0.03417955,207.16,207.11,67.5923]
["bitfinex-derivatives","SOLF0:USTF0",1756347998668,0.03417955,207.16,207.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756348000671,0.03417955,207.16,207.14,12.3844]
["bitfinex-derivatives","SOLF0:USTF0",1756348000971,0.03417955,207.16,207.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756348003068,8.02,207.29,207.18,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756348003567,8.02,207.29,207.23,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1756348003767,0.83979874,207.34,207.24,67.551]
["bitfinex-derivatives","SOLF0:USTF0",1756348003971,8.02,207.37,207.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756348004172,8.15154924,207.36,207.28,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1756348004371,8.02,207.37,207.28,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1756348004570,0.83944423,207.4,207.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756348004771,8.02,207.45,207.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756348004971,8.02,207.43,207.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756348005174,4.83921143,207.45,207.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756348005175,8.02,207.41,207.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756348005474,6.94297971,207.4,207.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756348005674,3.41843941,207.39,207.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756348005875,8.02,207.41,207.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756348006074,6.93785961,207.4,207.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756348006270,3.41588555,207.39,207.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756348006470,8.02,207.41,207.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756348006674,6.93620123,207.4,207.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756348006871,3.41505616,207.39,207.3,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1756348007168,28.74,207.41,207.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756348007370,3.41441872,207.4,207.34,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1756348007576,41.64,207.46,207.34,67.5176]
["bitfinex-derivatives","SOLF0:USTF0",1756348007774,6.93336069,207.45,207.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756348007971,3.41374864,207.44,207.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756348008171,3.41331854,207.43,207.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756348008372,8.02,207.46,207.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756348008676,3.41326433,207.45,207.37,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1756348008877,97.64,207.49,207.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756348009072,8.13167656,207.48,207.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756348009376,8.13167744,207.47,207.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756348009570,3.41302841,207.46,207.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756348009776,3.41302841,207.45,207.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756348010079,97.64,207.49,207.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756348010273,8.1289096,207.48,207.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756348010473,8.1289096,207.47,207.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756348010674,3.41128237,207.46,207.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756348010869,3.41128237,207.45,207.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756348011074,97.64,207.49,207.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756348011376,8.12648206,207.48,207.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756348011676,6.92119359,207.47,207.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756348011882,3.40979299,207.46,207.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756348012080,97.64,207.49,207.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756348012375,8.02,207.47,207.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756348012578,3.40905094,207.46,207.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756348012974,3.40905094,207.46,207.32,67.5251]
["bitfinex-derivatives","SOLF0:USTF0",1756348012975,3.50998029,207.45,207.34,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756348013169,14.93939759,207.44,207.34,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756348013370,8.02,207.44,207.34,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756348014678,3.4083458,207.43,207.34,12.3804]
["bitfinex-derivatives","SOLF0:USTF0",1756348014878,8.02,207.44,207.34,12.3804]
["bitfinex-derivatives","SOLF0:USTF0",1756348015077,3.40834732,207.43,207.34,12.3804]
["bitfinex-derivatives","SOLF0:USTF0",1756348015277,8.02,207.44,207.34,12.3804]
["bitfinex-derivatives","SOLF0:USTF0",1756348015471,3.4081107,207.43,207.34,12.3804]
["bitfinex-derivatives","SOLF0:USTF0",1756348015672,8.02,207.44,207.34,12.3804]
["bitfinex-derivatives","SOLF0:USTF0",1756348016072,8.02,207.44,207.36,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1756348016980,8.02,207.44,207.34,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756348017981,8.02,207.44,207.35,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1756348018778,8.02,207.44,207.34,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756348019577,8.02,207.44,207.34,12.3804]
["bitfinex-derivatives","SOLF0:USTF0",1756348019778,8.02,207.44,207.34,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756348020179,8.02,207.42,207.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756348020582,3.40549429,207.41,207.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756348020777,8.02,207.42,207.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756348021283,16.58,207.45,207.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756348021484,8.02,207.41,207.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756348021679,8.02,207.41,207.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756348021985,8.02,207.41,207.3,11.9912]
["bitfinex-derivatives","SOLF0:USTF0",1756348022182,7.65,207.39,207.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756348022380,5.13620235,207.38,207.28,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1756348022582,5.13620235,207.38,207.27,114.00916356]
["bitfinex-derivatives","SOLF0:USTF0",1756348022783,7.65,207.37,207.27,114.00916356]
["bitfinex-derivatives","SOLF0:USTF0",1756348023176,5.13620235,207.34,207.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756348023377,12.78620235,207.34,207.2,11.9934]
["bitfinex-derivatives","SOLF0:USTF0",1756348023577,7.65,207.29,207.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756348025581,5.13620235,207.26,207.16,11.994]
["bitfinex-derivatives","SOLF0:USTF0",1756348025886,7.65,207.29,207.17,67.573]
["bitfinex-derivatives","SOLF0:USTF0",1756348026085,7.65,207.29,207.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756348026282,7.65,207.29,207.21,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1756348026680,7.65,207.29,207.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756348027789,7.65,207.29,207.22,0.03202681]
["bitfinex-derivatives","SOLF0:USTF0",1756348028080,7.65,207.27,207.22,0.03202681]
["bitfinex-derivatives","SOLF0:USTF0",1756348028482,5.13620235,207.28,207.22,0.03202681]
["bitfinex-derivatives","SOLF0:USTF0",1756348028983,7.65,207.29,207.22,0.03202681]
["bitfinex-derivatives","SOLF0:USTF0",1756348029189,12.78620235,207.33,207.22,0.03202681]
["bitfinex-derivatives","SOLF0:USTF0",1756348029380,0.03428597,207.27,207.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756348029579,0.03428597,207.27,207.2,67.564]
["bitfinex-derivatives","SOLF0:USTF0",1756348029580,0.03428597,207.27,207.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756348029785,0.03428597,207.27,207.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756348030682,0.03428597,207.27,207.25,0.03700106]
["bitfinex-derivatives","SOLF0:USTF0",1756348030888,7.65,207.26,207.25,0.03700106]
["bitfinex-derivatives","SOLF0:USTF0",1756348031184,7.65,207.26,207.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756348031388,30.39,207.26,207.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756348032290,30.39,207.26,207.13,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1756348032485,30.39,207.26,207.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756348032486,7.65,207.24,207.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756348032687,7.65,207.34,207.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756348032888,5.13620235,207.32,207.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756348033195,7.65,207.31,207.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756348033390,0.03146723,207.28,207.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756348034386,0.03146723,207.28,207.2,75.2137]
["bitfinex-derivatives","SOLF0:USTF0",1756348034591,0.03146723,207.28,207.22,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1756348034785,0.03146723,207.28,207.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756348034985,0.03146723,207.28,207.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756348035188,0.03146723,207.28,207.22,67.5577]
["bitfinex-derivatives","SOLF0:USTF0",1756348035484,0.03146723,207.28,207.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756348036082,0.03146723,207.28,207.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756348036296,0.03146723,207.28,207.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756348037389,0.03146723,207.28,207.23,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1756348037589,0.03146723,207.28,207.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756348037789,0.03146723,207.28,207.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756348039093,0.03146723,207.28,207.19,61.65]
["bitfinex-derivatives","SOLF0:USTF0",1756348039691,0.03146723,207.28,207.23,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1756348039890,0.03146723,207.28,207.23,11.9927]
["bitfinex-derivatives","SOLF0:USTF0",1756348040593,12.78620235,207.26,207.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756348041292,0.03431377,207.23,207.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756348041493,0.03431377,207.23,207.16,11.994]
["bitfinex-derivatives","SOLF0:USTF0",1756348042293,5.13620235,207.22,207.16,11.994]
["bitfinex-derivatives","SOLF0:USTF0",1756348043193,12.78620235,207.22,207.1,75.2457]
["bitfinex-derivatives","SOLF0:USTF0",1756348043989,0.03179044,207.18,207.1,75.2457]
["bitfinex-derivatives","SOLF0:USTF0",1756348044190,0.03179044,207.18,207.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756348044685,0.03179044,207.18,207.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756348044893,9.044e-05,207.18,207.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756348045295,11.34,207.28,207.18,67.5702]
["bitfinex-derivatives","SOLF0:USTF0",1756348045485,11.34,207.28,207.17,75.222]
["bitfinex-derivatives","SOLF0:USTF0",1756348046687,11.34,207.28,207.21,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1756348049195,11.34,207.28,207.18,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1756348049497,11.34,207.28,207.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756348050798,11.34,207.28,207.2,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1756348051192,108.94,207.27,207.2,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1756348052395,7.92,207.25,207.17,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1756348052700,7.92,207.25,207.13,75.3168]
["bitfinex-derivatives","SOLF0:USTF0",1756348052701,133.2,207.25,207.14,67.5816]
["bitfinex-derivatives","SOLF0:USTF0",1756348053001,133.2,207.25,207.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756348053196,133.2,207.25,207.18,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1756348053398,133.2,207.25,207.16,67.5761]
["bitfinex-derivatives","SOLF0:USTF0",1756348054592,5.13620235,207.23,207.18,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1756348054793,7.92,207.22,207.18,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1756348055100,5.13620235,207.23,207.18,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1756348055398,7.92,207.22,207.18,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1756348055604,5.13620235,207.23,207.18,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1756348055903,7.92,207.22,207.2,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1756348056110,125.16,207.25,207.17,67.5722]
["bitfinex-derivatives","SOLF0:USTF0",1756348056499,7.92,207.24,207.21,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1756348056804,125.16,207.25,207.21,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1756348057004,7.92,207.24,207.21,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1756348057201,125.14,207.24,207.21,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1756348057501,7.92,207.23,207.21,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1756348058300,5.13620235,207.28,207.18,75.3004]
["bitfinex-derivatives","SOLF0:USTF0",1756348058600,125.12,207.27,207.19,67.5675]
["bitfinex-derivatives","SOLF0:USTF0",1756348058798,7.92,207.29,207.26,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1756348058995,7.92,207.29,207.23,67.5524]
["bitfinex-derivatives","SOLF0:USTF0",1756348059397,5.13620235,207.33,207.24,67.5506]
["bitfinex-derivatives","SOLF0:USTF0",1756348059599,125.04,207.32,207.24,67.5506]
["bitfinex-derivatives","SOLF0:USTF0",1756348059798,125.04,207.32,207.25,67.5479]
["bitfinex-derivatives","SOLF0:USTF0",1756348060110,125.04,207.32,207.25,75.2779]
["bitfinex-derivatives","SOLF0:USTF0",1756348060310,125.04,207.32,207.3,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1756348060808,130.17620235,207.33,207.3,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1756348062206,5.13620235,207.33,207.32,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1756348062904,5.13620235,207.33,207.29,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1756348063100,124.98,207.34,207.26,67.5443]
["bitfinex-derivatives","SOLF0:USTF0",1756348063410,124.86,207.33,207.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756348063609,124.86,207.33,207.26,67.5443]
["bitfinex-derivatives","SOLF0:USTF0",1756348063610,124.86,207.33,207.23,67.5526]
["bitfinex-derivatives","SOLF0:USTF0",1756348063805,124.86,207.33,207.25,67.5478]
["bitfinex-derivatives","SOLF0:USTF0",1756348064807,132.78,207.33,207.29,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1756348065007,3.53890955,207.32,207.29,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1756348065215,124.76,207.31,207.29,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1756348066415,124.66,207.3,207.29,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1756348069016,132.58,207.3,207.29,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1756348069718,124.52,207.33,207.32,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1756348070717,7.92,207.35,207.32,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1756348071112,5.13620235,207.36,207.33,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1756348071307,124.64,207.38,207.31,67.5281]
["bitfinex-derivatives","SOLF0:USTF0",1756348071513,124.64,207.38,207.35,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1756348072118,132.56,207.38,207.32,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1756348073120,124.64,207.38,207.33,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1756348073513,7.92,207.38,207.33,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1756348073819,7.92,207.36,207.33,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1756348074019,124.5,207.37,207.33,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1756348074615,7.92,207.36,207.33,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1756348074820,124.5,207.37,207.33,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1756348075221,7.92,207.36,207.33,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1756348075417,124.5,207.37,207.33,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1756348076122,7.92,207.36,207.33,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1756348076511,124.5,207.37,207.33,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1756348076919,7.92,207.34,207.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756348077117,3.53920331,207.33,207.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756348077319,124.22,207.32,207.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756348078727,7.92,207.3,207.21,67.5596]
["bitfinex-derivatives","SOLF0:USTF0",1756348079231,7.92,207.3,207.26,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1756348079623,5.13620235,207.31,207.26,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1756348080025,5.13620235,207.33,207.29,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1756348080225,124.16,207.3,207.29,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1756348080527,132.08,207.3,207.27,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1756348081228,7.92,207.29,207.27,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1756348082423,5.13620235,207.29,207.17,75.2234]
["bitfinex-derivatives","SOLF0:USTF0",1756348082622,7.73,207.24,207.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756348082823,124.24,207.23,207.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756348083019,124.24,207.23,207.2,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1756348083528,131.97,207.23,207.2,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1756348084623,124.24,207.23,207.2,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1756348084827,7.73,207.22,207.2,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1756348085725,7.73,207.22,207.18,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1756348086031,124.1,207.21,207.18,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1756348086229,124.1,207.21,207.19,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1756348087231,7.73,207.33,207.2,67.5637]
["bitfinex-derivatives","SOLF0:USTF0",1756348087435,5.13620235,207.29,207.21,67.5607]
["bitfinex-derivatives","SOLF0:USTF0",1756348087733,60.78,207.28,207.21,75.2107]
["bitfinex-derivatives","SOLF0:USTF0",1756348088125,60.78,207.28,207.26,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1756348088328,5.13620235,207.3,207.26,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1756348088528,68.57,207.29,207.26,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1756348089733,118.1,207.28,207.26,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1756348090334,7.73,207.29,207.26,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1756348090631,124.08,207.28,207.26,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1756348090828,7.73,207.27,207.24,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1756348092035,7.73,207.27,207.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756348092237,7.73,207.24,207.17,75.2235]
["bitfinex-derivatives","SOLF0:USTF0",1756348092833,5.13620235,207.25,207.18,67.5707]
["bitfinex-derivatives","SOLF0:USTF0",1756348093231,136.94620235,207.28,207.18,67.5707]
["bitfinex-derivatives","SOLF0:USTF0",1756348094335,12.86620235,207.28,207.18,67.5707]
["bitfinex-derivatives","SOLF0:USTF0",1756348094535,59.52,207.27,207.18,67.5707]
["bitfinex-derivatives","SOLF0:USTF0",1756348094735,59.52,207.27,207.22,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1756348095036,7.73,207.26,207.22,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1756348096833,59.52,207.27,207.22,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1756348097035,59.52,207.27,207.2,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1756348097235,7.73,207.26,207.2,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1756348098027,7.73,207.26,207.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756348098028,7.73,207.26,207.18,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1756348098341,7.73,207.23,207.13,75.2358]
["bitfinex-derivatives","SOLF0:USTF0",1756348098530,7.73,207.23,207.14,67.5828]
["bitfinex-derivatives","SOLF0:USTF0",1756348098736,7.73,207.23,207.18,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1756348098934,7.73,207.23,207.13,75.2358]
["bitfinex-derivatives","SOLF0:USTF0",1756348098935,7.73,207.23,207.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756348099441,7.73,207.23,207.15,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1756348100239,7.73,207.23,207.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756348101234,3.53092355,207.22,207.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756348101434,7.73,207.23,207.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756348101637,3.53023781,207.22,207.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756348101942,7.73,207.23,207.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756348102139,6.97463049,207.22,207.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756348102340,7.73,207.23,207.15,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1756348102538,3.52973325,207.22,207.15,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1756348102744,5.13620235,207.2,207.15,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1756348103041,7.73,207.18,207.15,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1756348103442,7.73,207.18,207.13,11.9948]
["bitfinex-derivatives","SOLF0:USTF0",1756348103637,58.6,207.19,207.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756348103638,12.86620235,207.16,207.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756348104040,12.86620235,207.16,207.07,67.6064]
["bitfinex-derivatives","SOLF0:USTF0",1756348104443,66.80620235,207.16,207.07,67.6064]
["bitfinex-derivatives","SOLF0:USTF0",1756348105047,59.07620235,207.16,207.11,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1756348105244,66.80620235,207.16,207.08,67.6031]
["bitfinex-derivatives","SOLF0:USTF0",1756348106540,59.07620235,207.16,207.11,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1756348106742,7.73,207.15,207.11,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1756348107444,3.07753401,207.13,207.11,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1756348109149,7.73,207.12,207.03,75.2695]
["bitfinex-derivatives","SOLF0:USTF0",1756348109352,3.07753401,207.08,207.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756348110449,3.1132541,207.08,207.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756348111052,3.1132541,207.08,207.06,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1756348111648,3.1132541,207.08,207.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756348111953,3.07753401,207.05,207.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756348112148,2.009e-05,207.08,207.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756348112547,2.009e-05,207.08,207.06,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1756348112752,2.009e-05,207.08,207.06,12.3261]
["bitfinex-derivatives","SOLF0:USTF0",1756348113155,2.009e-05,207.08,207.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756348118450,324.32,207.24,207.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756348118759,11.09753401,207.31,207.22,67.557]
["bitfinex-derivatives","SOLF0:USTF0",1756348119551,8.02,207.31,207.27,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1756348120253,8.02,207.32,207.27,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1756348120454,8.02,207.33,207.27,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1756348120654,11.09753401,207.33,207.27,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1756348121355,8.02,207.33,207.29,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1756348124559,8.02,207.33,207.28,0.03491355]
["bitfinex-derivatives","SOLF0:USTF0",1756348124756,8.02,207.35,207.28,0.03491355]
["bitfinex-derivatives","SOLF0:USTF0",1756348125350,8.02,207.35,207.28,4.37651355]
["bitfinex-derivatives","SOLF0:USTF0",1756348127258,0.03090247,207.34,207.28,4.37651355]
["bitfinex-derivatives","SOLF0:USTF0",1756348130760,0.03090247,207.34,207.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756348131058,0.03090247,207.34,207.31,67.5282]
["bitfinex-derivatives","SOLF0:USTF0",1756348131262,0.03090247,207.34,207.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756348131458,0.03090247,207.34,207.32,12.3208]
["bitfinex-derivatives","SOLF0:USTF0",1756348131659,0.03090247,207.34,207.32,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1756348131857,0.03090247,207.34,207.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756348132364,0.03090247,207.34,207.32,12.3208]
["bitfinex-derivatives","SOLF0:USTF0",1756348132861,0.03090247,207.34,207.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756348134463,0.03090247,207.34,207.32,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1756348134663,0.03090247,207.34,207.32,12.3208]
["bitfinex-derivatives","SOLF0:USTF0",1756348135859,2.47e-06,207.34,207.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756348137666,5.40416021,207.5,207.4,67.4979]
["bitfinex-derivatives","SOLF0:USTF0",1756348137667,8.02,207.5,207.4,67.4979]
["bitfinex-derivatives","SOLF0:USTF0",1756348137863,13.1387367,207.5,207.41,67.4954]
["bitfinex-derivatives","SOLF0:USTF0",1756348138059,8.02,207.5,207.42,67.4915]
["bitfinex-derivatives","SOLF0:USTF0",1756348138264,8.02,207.5,207.46,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1756348138460,8.02,207.52,207.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756348138861,8.02,207.52,207.45,0.03083157]
["bitfinex-derivatives","SOLF0:USTF0",1756348139263,129.14,207.53,207.47,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1756348139464,8.02,207.51,207.47,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1756348139664,8.02,207.49,207.45,0.03083157]
["bitfinex-derivatives","SOLF0:USTF0",1756348140167,5.1187367,207.5,207.45,0.03083157]
["bitfinex-derivatives","SOLF0:USTF0",1756348140566,8.02,207.49,207.45,0.03083157]
["bitfinex-derivatives","SOLF0:USTF0",1756348141366,8.02,207.56,207.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756348141569,13.1387367,207.54,207.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756348142166,138.3387367,207.54,207.48,0.03487663]
["bitfinex-derivatives","SOLF0:USTF0",1756348142568,7.74,207.52,207.48,0.03487663]
["bitfinex-derivatives","SOLF0:USTF0",1756348142764,7.74,207.53,207.48,0.03487663]
["bitfinex-derivatives","SOLF0:USTF0",1756348143371,132.94,207.54,207.48,0.03487663]
["bitfinex-derivatives","SOLF0:USTF0",1756348143567,128.20713985,207.57,207.48,0.03487663]
["bitfinex-derivatives","SOLF0:USTF0",1756348143870,128.20713985,207.57,207.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756348144268,128.20713985,207.57,207.51,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1756348145170,125.14,207.57,207.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756348145372,125.14,207.57,207.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756348145573,7.74,207.65,207.55,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1756348145872,84.44,207.64,207.55,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1756348146267,84.44,207.64,207.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756348146473,84.44,207.64,207.57,0.03339632]
["bitfinex-derivatives","SOLF0:USTF0",1756348146676,7.74,207.65,207.57,0.03339632]
["bitfinex-derivatives","SOLF0:USTF0",1756348146875,87.82,207.64,207.57,0.03339632]
["bitfinex-derivatives","SOLF0:USTF0",1756348147071,7.74,207.63,207.57,0.03339632]
["bitfinex-derivatives","SOLF0:USTF0",1756348147870,5.10616014,207.62,207.57,0.03339632]
["bitfinex-derivatives","SOLF0:USTF0",1756348148078,134.4,207.61,207.57,0.03339632]
["bitfinex-derivatives","SOLF0:USTF0",1756348150780,126.66,207.61,207.57,7.37339632]
["bitfinex-derivatives","SOLF0:USTF0",1756348152075,126.66,207.61,207.57,0.03339632]
["bitfinex-derivatives","SOLF0:USTF0",1756348152276,7.74,207.6,207.57,0.03339632]
["bitfinex-derivatives","SOLF0:USTF0",1756348157080,126.66,207.61,207.57,0.03339632]
["bitfinex-derivatives","SOLF0:USTF0",1756348157276,1.20450923,207.6,207.57,0.03339632]
["bitfinex-derivatives","SOLF0:USTF0",1756348157482,7.74,207.58,207.57,0.03339632]
["bitfinex-derivatives","SOLF0:USTF0",1756348158486,8.9444293,207.58,207.57,0.03339632]
["bitfinex-derivatives","SOLF0:USTF0",1756348158886,1.2044293,207.58,207.57,0.03339632]
["bitfinex-derivatives","SOLF0:USTF0",1756348159384,8.9444293,207.58,207.57,0.03339632]
["bitfinex-derivatives","SOLF0:USTF0",1756348162684,12.64119418,207.58,207.57,0.03339632]
["bitfinex-derivatives","SOLF0:USTF0",1756348162881,8.9444293,207.58,207.57,0.03339632]
["bitfinex-derivatives","SOLF0:USTF0",1756348163386,12.64525779,207.58,207.57,0.03339632]
["bitfinex-derivatives","SOLF0:USTF0",1756348163684,12.64525779,207.58,207.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756348163685,21.16788146,207.58,207.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756348163892,8.32172132,207.57,207.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756348164079,12.84616014,207.58,207.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756348164080,133.88172132,207.56,207.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756348164280,16.06172132,207.55,207.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756348164484,4.90525779,207.54,207.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756348164688,1.2044293,207.53,207.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756348164889,125.56,207.56,207.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756348165095,4.90746389,207.55,207.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756348165288,3.7040697,207.54,207.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756348165487,125.56,207.56,207.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756348165787,4.90865704,207.55,207.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756348165983,4.90866186,207.54,207.41,67.4939]
["bitfinex-derivatives","SOLF0:USTF0",1756348166290,4.90866186,207.53,207.44,67.4844]
["bitfinex-derivatives","SOLF0:USTF0",1756348166492,5.10616014,207.54,207.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756348166786,4.91049329,207.53,207.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756348166987,5.10616014,207.54,207.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756348167192,4.91049329,207.53,207.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756348167388,3.06518275,207.54,207.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756348167591,4.9117522,207.53,207.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756348167890,3.06518275,207.51,207.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756348168089,7.74,207.55,207.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756348168294,7.74,207.55,207.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756348168295,7.97733253,207.54,207.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756348168496,3.06518275,207.54,207.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756348168790,4.91297182,207.53,207.49,11.677]
["bitfinex-derivatives","SOLF0:USTF0",1756348168991,3.06518275,207.54,207.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756348169287,1.204677,207.53,207.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756348169492,3.06518275,207.54,207.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756348169694,4.91431253,207.53,207.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756348169895,3.06518275,207.54,207.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756348170094,4.91431253,207.53,207.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756348170289,3.06518275,207.54,207.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756348170594,3.06518275,207.54,207.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756348171090,13.14416021,207.64,207.51,74.8008]
["bitfinex-derivatives","SOLF0:USTF0",1756348171298,13.14416021,207.64,207.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756348171299,3.06518275,207.62,207.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756348172190,1.20419131,207.61,207.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756348172391,3.06518275,207.63,207.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756348172692,12.29808489,207.62,207.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756348172894,3.06518275,207.59,207.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756348173195,4.84736989,207.58,207.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756348173393,1.20435724,207.57,207.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756348173594,3.06518275,207.59,207.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756348173794,4.84936985,207.58,207.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756348174090,1.20443821,207.57,207.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756348174295,3.06518275,207.59,207.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756348174493,8.28086259,207.58,207.52,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1756348174695,1.20443821,207.57,207.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756348174891,3.06518275,207.59,207.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756348175096,8.28086299,207.58,207.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756348175296,4.85503091,207.57,207.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756348175495,3.06518275,207.59,207.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756348175696,8.28671164,207.58,207.54,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1756348175896,1.20443797,207.57,207.54,12.076]
["bitfinex-derivatives","SOLF0:USTF0",1756348176196,10.73518275,207.6,207.54,12.076]
["bitfinex-derivatives","SOLF0:USTF0",1756348176396,15.95899311,207.59,207.54,12.076]
["bitfinex-derivatives","SOLF0:USTF0",1756348176598,4.85711732,207.58,207.54,12.076]
["bitfinex-derivatives","SOLF0:USTF0",1756348176797,10.73518275,207.6,207.54,12.076]
["bitfinex-derivatives","SOLF0:USTF0",1756348177100,7.67,207.58,207.52,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1756348177301,4.85711732,207.57,207.52,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1756348177500,1.20442905,207.56,207.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756348177700,10.73518275,207.59,207.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756348177900,15.96457882,207.58,207.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756348178103,4.85908645,207.57,207.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756348178297,5.40416021,207.66,207.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756348178298,5.40416021,207.66,207.55,67.4476]
["bitfinex-derivatives","SOLF0:USTF0",1756348178502,5.40416021,207.79,207.66,67.4122]
["bitfinex-derivatives","SOLF0:USTF0",1756348178701,71.87783189,207.78,207.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756348178900,67.24,207.78,207.7,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1756348179099,3.06518275,207.82,207.7,71.732]
["bitfinex-derivatives","SOLF0:USTF0",1756348179294,4.56667045,207.81,207.7,71.7319]
["bitfinex-derivatives","SOLF0:USTF0",1756348179500,68.2,207.8,207.73,71.7219]
["bitfinex-derivatives","SOLF0:USTF0",1756348179701,14.49,207.94,207.73,71.7219]
["bitfinex-derivatives","SOLF0:USTF0",1756348179702,126.62,207.87,207.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756348179905,129.98490137,207.86,207.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756348180106,126.62,207.86,207.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756348181104,3.64,207.87,207.74,67.3856]
["bitfinex-derivatives","SOLF0:USTF0",1756348181406,3.64,207.87,207.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756348181612,3.06518275,207.86,207.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756348181799,69.46,207.85,207.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756348182304,69.46,207.85,207.73,3.06518275]
["bitfinex-derivatives","SOLF0:USTF0",1756348182305,3.64,207.81,207.73,75.1286]
["bitfinex-derivatives","SOLF0:USTF0",1756348182603,127.16,207.8,207.73,75.1286]
["bitfinex-derivatives","SOLF0:USTF0",1756348182806,127.16,207.8,207.73,79.4607]
["bitfinex-derivatives","SOLF0:USTF0",1756348183102,126.5,207.8,207.73,79.4607]
["bitfinex-derivatives","SOLF0:USTF0",1756348183807,6.70518275,207.85,207.73,133.4607]
["bitfinex-derivatives","SOLF0:USTF0",1756348184010,73.72,207.84,207.73,66.0721]
["bitfinex-derivatives","SOLF0:USTF0",1756348184202,3.64,207.83,207.73,12.0721]
["bitfinex-derivatives","SOLF0:USTF0",1756348184603,3.64,207.83,207.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756348184799,3.06518275,207.79,207.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756348185003,3.64,207.78,207.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756348185607,3.64,207.75,207.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756348186008,3.64,207.75,207.63,75.162]
["bitfinex-derivatives","SOLF0:USTF0",1756348186209,3.64,207.75,207.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756348186405,69.96,207.74,207.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756348187703,3.64,207.75,207.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756348188009,61.52,207.74,207.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756348188308,127.08,207.73,207.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756348189203,3.64,207.72,207.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756348189404,3.64,207.72,207.61,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1756348189405,127.0,207.71,207.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756348189609,126.98,207.7,207.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756348190008,8.7397871,207.64,207.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756348190204,3.61,207.63,207.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756348190409,36.78,207.62,207.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756348190607,5.0997871,207.6,207.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756348190814,3.61,207.59,207.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756348191406,0.03628781,207.57,207.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756348192206,127.1,207.56,207.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756348192514,0.03628781,207.57,207.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756348193406,127.1,207.56,207.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756348194007,130.71,207.56,207.45,114.8032192]
["bitfinex-derivatives","SOLF0:USTF0",1756348194714,0.03110225,207.53,207.45,114.8032192]
["bitfinex-derivatives","SOLF0:USTF0",1756348195711,126.96,207.52,207.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756348196111,126.88,207.51,207.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756348198014,126.88,207.51,207.41,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1756348198313,126.88,207.51,207.41,12.0788]
["bitfinex-derivatives","SOLF0:USTF0",1756348198821,3.64543525,207.48,207.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756348199920,3.64543525,207.48,207.37,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1756348200222,3.61,207.41,207.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756348200621,70.78,207.4,207.31,67.5255]
["bitfinex-derivatives","SOLF0:USTF0",1756348200926,0.0336313,207.37,207.31,67.5255]
["bitfinex-derivatives","SOLF0:USTF0",1756348201216,3.13e-05,207.37,207.34,67.5152]
["bitfinex-derivatives","SOLF0:USTF0",1756348201918,3.13e-05,207.37,207.36,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1756348202120,3.61,207.47,207.38,74.9124]
["bitfinex-derivatives","SOLF0:USTF0",1756348202321,126.84,207.46,207.38,74.9124]
["bitfinex-derivatives","SOLF0:USTF0",1756348202522,3.61,207.47,207.39,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1756348202822,3.62,207.44,207.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756348203022,3.62,207.4,207.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756348203319,338.21,207.52,207.33,67.5191]
["bitfinex-derivatives","SOLF0:USTF0",1756348203320,31.84,207.39,207.33,67.5191]
["bitfinex-derivatives","SOLF0:USTF0",1756348203526,31.84,207.4,207.33,67.5191]
["bitfinex-derivatives","SOLF0:USTF0",1756348203719,31.84,207.4,207.33,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1756348204123,31.84,207.4,207.33,58.3403]
["bitfinex-derivatives","SOLF0:USTF0",1756348204328,31.84,207.4,207.35,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1756348204629,8.7197871,207.45,207.35,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1756348205123,71.02,207.44,207.35,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1756348205324,8.7197871,207.45,207.35,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1756348205522,126.86,207.44,207.35,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1756348205723,8.7197871,207.45,207.35,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1756348206123,126.82,207.44,207.35,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1756348206419,8.7197871,207.45,207.37,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1756348206627,126.8,207.43,207.37,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1756348206822,8.7197871,207.45,207.37,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1756348207022,126.76,207.44,207.37,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1756348207228,126.72,207.43,207.39,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1756348207423,126.72,207.43,207.39,11.7491]
["bitfinex-derivatives","SOLF0:USTF0",1756348207623,3.62,207.45,207.39,11.7491]
["bitfinex-derivatives","SOLF0:USTF0",1756348207818,126.72,207.44,207.39,11.7491]
["bitfinex-derivatives","SOLF0:USTF0",1756348208327,126.74,207.43,207.39,11.7491]
["bitfinex-derivatives","SOLF0:USTF0",1756348208622,130.35,207.43,207.36,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1756348209825,3.61,207.43,207.36,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1756348210127,126.64,207.42,207.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756348210825,126.64,207.42,207.33,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756348211430,126.52,207.41,207.33,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756348211623,3.61,207.49,207.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756348211820,126.48,207.48,207.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756348212021,3.61,207.47,207.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756348212930,3.61,207.47,207.38,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1756348213524,3.61,207.47,207.4,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1756348213928,126.48,207.47,207.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756348214431,3.61,207.52,207.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756348214627,8.7097871,207.5,207.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756348214932,3.61,207.5,207.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756348215133,126.56,207.49,207.44,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1756348215332,3.61,207.5,207.44,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1756348215526,126.56,207.49,207.44,11.7482]
["bitfinex-derivatives","SOLF0:USTF0",1756348216027,126.54,207.48,207.44,11.7482]
["bitfinex-derivatives","SOLF0:USTF0",1756348216225,3.61,207.52,207.44,11.7482]
["bitfinex-derivatives","SOLF0:USTF0",1756348216531,8.28,207.51,207.44,11.7482]
["bitfinex-derivatives","SOLF0:USTF0",1756348216732,8.28,207.51,207.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756348217431,8.7097871,207.5,207.38,11.7493]
["bitfinex-derivatives","SOLF0:USTF0",1756348218131,3.61,207.49,207.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756348218834,5.0997871,207.53,207.41,67.4929]
["bitfinex-derivatives","SOLF0:USTF0",1756348219226,66.54,207.52,207.44,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1756348219632,126.46,207.51,207.44,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1756348219828,126.46,207.5,207.46,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1756348220129,327.47,207.56,207.45,67.4798]
["bitfinex-derivatives","SOLF0:USTF0",1756348220334,3.61,207.6,207.52,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1756348220536,126.56,207.59,207.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756348221038,323.86,207.63,207.52,67.4558]
["bitfinex-derivatives","SOLF0:USTF0",1756348221431,3.61,207.64,207.52,67.4558]
["bitfinex-derivatives","SOLF0:USTF0",1756348221432,3.61,207.64,207.55,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1756348221636,126.58,207.63,207.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756348221836,51.48,207.62,207.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756348222939,3.61,207.6,207.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756348223630,5.0997871,207.57,207.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756348224136,3.61,207.56,207.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756348224326,5.0997871,207.53,207.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756348225334,5.0997871,207.53,207.36,67.5077]
["bitfinex-derivatives","SOLF0:USTF0",1756348225335,3.61,207.52,207.39,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1756348225537,3.61,207.52,207.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756348225733,28.52,207.51,207.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756348225931,28.52,207.51,207.39,61.41]
["bitfinex-derivatives","SOLF0:USTF0",1756348226537,28.52,207.51,207.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756348226538,5.0997871,207.49,207.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756348227044,5.0997871,207.45,207.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756348227543,5.0997871,207.45,207.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756348227842,70.62,207.44,207.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756348228742,5.0997871,207.45,207.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756348228943,126.24,207.44,207.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756348229642,126.16,207.43,207.36,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1756348230447,126.12,207.44,207.38,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1756348230646,126.12,207.44,207.38,11.7494]
["bitfinex-derivatives","SOLF0:USTF0",1756348231246,5.0997871,207.47,207.38,11.7494]
["bitfinex-derivatives","SOLF0:USTF0",1756348231247,5.0997871,207.47,207.4,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1756348231448,66.8,207.46,207.4,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1756348231749,126.06,207.45,207.4,12.259]
["bitfinex-derivatives","SOLF0:USTF0",1756348231950,126.04,207.45,207.4,12.259]
["bitfinex-derivatives","SOLF0:USTF0",1756348232351,3.61,207.48,207.4,12.259]
["bitfinex-derivatives","SOLF0:USTF0",1756348232645,126.02,207.47,207.36,67.5088]
["bitfinex-derivatives","SOLF0:USTF0",1756348232844,126.0,207.46,207.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756348233153,126.0,207.46,207.38,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1756348233851,129.64,207.46,207.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756348234052,5.0997871,207.45,207.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756348234353,3.37384329,207.44,207.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756348234652,5.0997871,207.45,207.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756348234950,3.37402457,207.44,207.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756348235151,5.0997871,207.45,207.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756348235343,3.37507275,207.44,207.35,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1756348235547,3.37544456,207.43,207.35,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1756348235747,5.0997871,207.45,207.35,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1756348235947,3.37543205,207.44,207.37,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1756348236149,3.37543205,207.43,207.33,67.519]
["bitfinex-derivatives","SOLF0:USTF0",1756348236452,3.64,207.5,207.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756348236647,3.37526681,207.49,207.41,67.4929]
["bitfinex-derivatives","SOLF0:USTF0",1756348236953,3.37526681,207.48,207.41,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1756348237249,126.68,207.49,207.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756348237547,3.64,207.57,207.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756348237850,8.10624031,207.63,207.53,75.374]
["bitfinex-derivatives","SOLF0:USTF0",1756348237851,3.64,207.62,207.53,75.374]
["bitfinex-derivatives","SOLF0:USTF0",1756348238044,3.37123982,207.61,207.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756348238246,3.37123982,207.6,207.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756348238446,3.64,207.62,207.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756348238642,3.37011993,207.61,207.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756348238845,3.64,207.62,207.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756348239051,0.03141014,207.59,207.55,0.03437216]
["bitfinex-derivatives","SOLF0:USTF0",1756348239752,3.64,207.58,207.55,0.03437216]
["bitfinex-derivatives","SOLF0:USTF0",1756348240849,90.08,207.57,207.55,0.03437216]
["bitfinex-derivatives","SOLF0:USTF0",1756348241049,130.38,207.58,207.55,0.03437216]
["bitfinex-derivatives","SOLF0:USTF0",1756348242853,0.03141014,207.59,207.55,0.03437216]
["bitfinex-derivatives","SOLF0:USTF0",1756348243055,0.03141014,207.59,207.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756348244056,0.03141014,207.59,207.55,0.03437216]
["bitfinex-derivatives","SOLF0:USTF0",1756348246751,17.07141014,207.59,207.55,0.03437216]
["bitfinex-derivatives","SOLF0:USTF0",1756348246950,20.71141014,207.59,207.55,0.03437216]
["bitfinex-derivatives","SOLF0:USTF0",1756348247151,3.67141014,207.59,207.55,0.03437216]
["bitfinex-derivatives","SOLF0:USTF0",1756348247459,20.4,207.58,207.55,0.03437216]
["bitfinex-derivatives","SOLF0:USTF0",1756348248358,3.67141014,207.59,207.55,0.03437216]
["bitfinex-derivatives","SOLF0:USTF0",1756348248560,23.11141014,207.59,207.55,0.03437216]
["bitfinex-derivatives","SOLF0:USTF0",1756348249560,0.03141014,207.59,207.55,7.95437216]
["bitfinex-derivatives","SOLF0:USTF0",1756348251159,0.03141014,207.59,207.55,0.03437216]
["bitfinex-derivatives","SOLF0:USTF0",1756348251460,0.03141014,207.59,207.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756348251964,0.03141014,207.59,207.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756348252762,0.03141014,207.59,207.55,4.37027216]
["bitfinex-derivatives","SOLF0:USTF0",1756348252963,0.03141014,207.59,207.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756348253361,0.03141014,207.59,207.55,4.37027216]
["bitfinex-derivatives","SOLF0:USTF0",1756348253664,3.67141014,207.59,207.55,0.03437216]
["bitfinex-derivatives","SOLF0:USTF0",1756348253959,0.03141014,207.59,207.55,0.03437216]
["bitfinex-derivatives","SOLF0:USTF0",1756348254863,3.67141014,207.59,207.55,0.03437216]
["bitfinex-derivatives","SOLF0:USTF0",1756348255362,74.27141014,207.59,207.55,0.03437216]
["bitfinex-derivatives","SOLF0:USTF0",1756348255858,3.67141014,207.59,207.55,4.37007216]
["bitfinex-derivatives","SOLF0:USTF0",1756348256065,3.67141014,207.59,207.55,0.03437216]
["bitfinex-derivatives","SOLF0:USTF0",1756348256566,3.67141014,207.59,207.56,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1756348256964,3.67141014,207.59,207.55,0.03437216]
["bitfinex-derivatives","SOLF0:USTF0",1756348257563,0.03141014,207.59,207.55,0.03437216]
["bitfinex-derivatives","SOLF0:USTF0",1756348257964,3.64,207.58,207.55,0.03437216]
["bitfinex-derivatives","SOLF0:USTF0",1756348258465,0.03141014,207.59,207.55,0.03437216]
["bitfinex-derivatives","SOLF0:USTF0",1756348259367,3.64,207.58,207.55,0.03437216]
["bitfinex-derivatives","SOLF0:USTF0",1756348259570,3.64,207.52,207.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756348259862,125.62,207.51,207.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756348260365,125.62,207.51,207.41,111.51521826]
["bitfinex-derivatives","SOLF0:USTF0",1756348260572,3.64,207.48,207.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756348261366,63.94,207.47,207.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756348261562,3.64,207.48,207.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756348261765,63.82,207.47,207.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756348262163,0.03625258,207.45,207.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756348262668,3.63,207.44,207.34,121.5142]
["bitfinex-derivatives","SOLF0:USTF0",1756348262870,3.63,207.44,207.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756348263165,0.03625258,207.45,207.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756348263371,3.63,207.49,207.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756348263564,3.63,207.49,207.44,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1756348263769,6.458e-05,207.45,207.44,12.2981]
["bitfinex-derivatives","SOLF0:USTF0",1756348264166,125.74,207.51,207.44,12.2981]
["bitfinex-derivatives","SOLF0:USTF0",1756348264372,129.37,207.51,207.41,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1756348264770,129.37,207.51,207.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756348265370,3.63,207.51,207.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756348265571,63.64,207.5,207.42,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1756348265772,3.63,207.51,207.43,67.4868]
["bitfinex-derivatives","SOLF0:USTF0",1756348266172,5.0997871,207.57,207.47,67.4729]
["bitfinex-derivatives","SOLF0:USTF0",1756348266468,10.7,207.56,207.47,67.4729]
["bitfinex-derivatives","SOLF0:USTF0",1756348266970,3.63,207.58,207.5,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1756348267269,125.78,207.57,207.49,75.4268]
["bitfinex-derivatives","SOLF0:USTF0",1756348267473,125.76,207.57,207.49,75.4268]
["bitfinex-derivatives","SOLF0:USTF0",1756348268678,125.76,207.57,207.52,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1756348269070,125.68,207.57,207.5,67.4616]
["bitfinex-derivatives","SOLF0:USTF0",1756348269278,3.6,207.61,207.52,67.456]
["bitfinex-derivatives","SOLF0:USTF0",1756348269673,125.78,207.6,207.53,67.4543]
["bitfinex-derivatives","SOLF0:USTF0",1756348269972,125.76,207.6,207.55,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1756348270179,3.6,207.61,207.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756348270377,125.76,207.6,207.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756348270778,125.7,207.59,207.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756348271678,125.68,207.59,207.56,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1756348275082,125.68,207.59,207.53,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1756348275276,129.28,207.59,207.53,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1756348276184,3.6,207.59,207.53,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1756348276383,125.34,207.58,207.53,12.2962]
["bitfinex-derivatives","SOLF0:USTF0",1756348277884,3.6,207.59,207.55,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1756348278081,125.14,207.58,207.55,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1756348278982,128.74,207.58,207.52,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1756348279990,3.6,207.57,207.49,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1756348280184,3.6,207.57,207.47,67.4736]
["bitfinex-derivatives","SOLF0:USTF0",1756348280689,125.06,207.56,207.49,67.4668]
["bitfinex-derivatives","SOLF0:USTF0",1756348280888,3.6,207.57,207.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756348281190,59.68,207.56,207.49,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1756348281688,59.68,207.56,207.47,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1756348281885,3.6,207.53,207.47,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1756348282888,3.6,207.53,207.44,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1756348283188,8.6997871,207.5,207.44,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1756348283391,119.02,207.49,207.44,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1756348283591,122.62,207.49,207.42,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1756348284191,3.6,207.49,207.39,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1756348284386,12.9,207.48,207.39,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1756348284890,3.6,207.45,207.37,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1756348285988,3.6,207.45,207.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1756348286190,3.6,207.45,207.33,75.4789]
["bitfinex-derivatives","SOLF0:USTF0",1756348286494,8.6997871,207.42,207.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756348286694,62.94,207.41,207.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756348286892,66.54,207.41,207.36,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1756348287088,3.6,207.41,207.35,67.5116]
["bitfinex-derivatives","SOLF0:USTF0",1756348287393,60.84,207.42,207.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756348288496,5.0997871,207.44,207.31,67.5236]
["bitfinex-derivatives","SOLF0:USTF0",1756348288497,3.6,207.41,207.31,67.5236]
["bitfinex-derivatives","SOLF0:USTF0",1756348288792,62.4997871,207.4,207.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756348288989,62.4997871,207.4,207.34,0.03352214]
["bitfinex-derivatives","SOLF0:USTF0",1756348289387,62.4997871,207.4,207.34,4.37382214]
["bitfinex-derivatives","SOLF0:USTF0",1756348289987,112.88,207.39,207.36,67.5094]
["bitfinex-derivatives","SOLF0:USTF0",1756348290190,124.88,207.41,207.35,75.4729]
["bitfinex-derivatives","SOLF0:USTF0",1756348290592,8.6997871,207.44,207.36,0.0337953]
["bitfinex-derivatives","SOLF0:USTF0",1756348290792,124.9,207.41,207.36,0.0337953]
["bitfinex-derivatives","SOLF0:USTF0",1756348290985,3.6,207.4,207.36,0.0337953]
["bitfinex-derivatives","SOLF0:USTF0",1756348291390,128.46,207.4,207.36,0.0337953]
["bitfinex-derivatives","SOLF0:USTF0",1756348291793,124.86,207.4,207.36,0.0337953]
["bitfinex-derivatives","SOLF0:USTF0",1756348292193,129.9597871,207.4,207.36,0.0337953]
["bitfinex-derivatives","SOLF0:USTF0",1756348292390,3.63,207.39,207.29,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1756348292596,5.0997871,207.34,207.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756348292797,27.94,207.33,207.27,67.5377]
["bitfinex-derivatives","SOLF0:USTF0",1756348292996,27.94,207.33,207.27,74.9777]
["bitfinex-derivatives","SOLF0:USTF0",1756348293392,3.63,207.35,207.27,74.9777]
["bitfinex-derivatives","SOLF0:USTF0",1756348293594,38.88,207.34,207.3,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1756348293791,0.03421567,207.32,207.3,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1756348294197,0.03421567,207.32,207.27,11.7816]
["bitfinex-derivatives","SOLF0:USTF0",1756348294600,3.63,207.31,207.27,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1756348295297,0.03421567,207.32,207.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756348295504,0.03421567,207.32,207.28,67.5356]
["bitfinex-derivatives","SOLF0:USTF0",1756348295701,0.03421567,207.32,207.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756348296500,0.03421567,207.32,207.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756348296697,8.7297871,207.45,207.35,67.5122]
["bitfinex-derivatives","SOLF0:USTF0",1756348296902,8.7297871,207.45,207.37,67.5057]
["bitfinex-derivatives","SOLF0:USTF0",1756348297101,3.63,207.43,207.4,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1756348297600,3.63,207.43,207.37,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1756348298804,5.0997871,207.41,207.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756348299004,3.63,207.4,207.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756348299600,5.0997871,207.37,207.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756348299805,59.16,207.36,207.3,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1756348300197,59.16,207.36,207.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756348300502,59.16,207.36,207.32,67.5221]
["bitfinex-derivatives","SOLF0:USTF0",1756348300503,104.14,207.36,207.32,67.5221]
["bitfinex-derivatives","SOLF0:USTF0",1756348300804,104.14,207.36,207.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756348301499,124.82,207.4,207.35,67.5123]
["bitfinex-derivatives","SOLF0:USTF0",1756348301701,124.82,207.4,207.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756348302405,124.82,207.4,207.32,74.9626]
["bitfinex-derivatives","SOLF0:USTF0",1756348302901,3.63,207.44,207.32,128.9626]
["bitfinex-derivatives","SOLF0:USTF0",1756348303207,14.49,207.53,207.29,67.5303]
["bitfinex-derivatives","SOLF0:USTF0",1756348303208,128.43,207.4,207.29,67.5303]
["bitfinex-derivatives","SOLF0:USTF0",1756348303405,11.28,207.39,207.31,67.5259]
["bitfinex-derivatives","SOLF0:USTF0",1756348304007,3.63,207.38,207.34,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1756348304208,11.28,207.39,207.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756348305000,14.91,207.39,207.33,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1756348305805,3.63,207.38,207.34,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1756348306600,5.0997871,207.41,207.36,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1756348306800,3.63,207.45,207.36,67.5094]
["bitfinex-derivatives","SOLF0:USTF0",1756348307000,56.6,207.44,207.36,67.5094]
["bitfinex-derivatives","SOLF0:USTF0",1756348307206,8.7297871,207.46,207.37,67.5063]
["bitfinex-derivatives","SOLF0:USTF0",1756348307508,5.0997871,207.42,207.32,67.5224]
["bitfinex-derivatives","SOLF0:USTF0",1756348307713,5.0997871,207.42,207.32,67.5218]
["bitfinex-derivatives","SOLF0:USTF0",1756348308510,5.0997871,207.42,207.35,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1756348308709,5.0997871,207.42,207.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756348308910,3.63,207.41,207.35,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1756348311710,3.63,207.41,207.33,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1756348314510,3.63,207.37,207.31,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1756348314810,77.37,207.36,207.31,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1756348315011,77.37,207.36,207.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756348315311,3.63,207.33,207.32,0.03274746]
["bitfinex-derivatives","SOLF0:USTF0",1756348315610,3.63,207.33,207.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756348315807,3.63,207.33,207.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756348316311,3.63,207.33,207.24,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1756348316702,0.03089261,207.31,207.24,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1756348317714,0.03089261,207.31,207.25,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1756348318013,0.03089261,207.31,207.24,74.9878]
["bitfinex-derivatives","SOLF0:USTF0",1756348318215,0.03089261,207.31,207.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756348318415,0.03089261,207.31,207.24,74.9877]
["bitfinex-derivatives","SOLF0:USTF0",1756348319111,0.03089261,207.31,207.26,11.7819]
["bitfinex-derivatives","SOLF0:USTF0",1756348319316,0.03089261,207.31,207.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756348321512,0.03089261,207.31,207.2,121.5606]
["bitfinex-derivatives","SOLF0:USTF0",1756348321513,3.63,207.29,207.2,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756348321712,5.0997871,207.26,207.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756348322219,0.03417102,207.24,207.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756348322820,0.03417102,207.24,207.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756348323516,0.03417102,207.24,207.16,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1756348324621,76.92,207.23,207.16,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1756348325411,0.03417102,207.24,207.16,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1756348325412,124.12,207.22,207.16,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1756348325817,129.2197871,207.22,207.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756348326120,132.8597871,207.22,207.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756348327123,132.8597871,207.22,207.11,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1756348327817,0.03482316,207.19,207.11,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1756348328019,5.0997871,207.14,207.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756348328215,8.7397871,207.14,207.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756348328522,8.7397871,207.14,207.04,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1756348328719,3.67222639,207.14,207.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756348328921,5.0997871,207.1,207.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756348329320,5.0997871,207.12,207.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756348329520,124.16,207.11,207.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756348329720,0.03340261,207.09,207.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756348329925,0.03340261,207.09,207.04,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1756348330123,0.03340261,207.09,206.98,67.6336]
["bitfinex-derivatives","SOLF0:USTF0",1756348330321,5.0997871,207.08,207.0,67.6263]
["bitfinex-derivatives","SOLF0:USTF0",1756348330622,5.0997871,207.08,206.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756348330821,5.0997871,207.04,206.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756348331027,127.74,207.03,206.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756348331525,0.03209605,207.01,206.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756348331730,0.03209605,207.01,206.95,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1756348332718,0.03209605,207.01,206.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756348332924,0.03209605,207.01,206.92,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756348333124,0.03209605,207.01,206.93,67.6495]
["bitfinex-derivatives","SOLF0:USTF0",1756348333333,0.03209605,207.01,206.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756348333723,0.03209605,207.01,206.95,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1756348334423,0.03209605,207.01,206.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756348334828,0.03209605,207.01,206.95,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1756348336225,0.03209605,207.01,206.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756348336426,5.0997871,207.11,207.02,67.6203]
["bitfinex-derivatives","SOLF0:USTF0",1756348336632,5.0997871,207.11,207.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756348337326,5.0997871,207.11,207.06,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1756348337631,5.0997871,207.11,207.05,0.0315205]
["bitfinex-derivatives","SOLF0:USTF0",1756348339734,5.0997871,207.11,207.05,4.3778205]
["bitfinex-derivatives","SOLF0:USTF0",1756348340332,3.64,207.14,207.06,67.6073]
["bitfinex-derivatives","SOLF0:USTF0",1756348340636,59.9797871,207.16,207.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756348341036,59.9797871,207.16,207.09,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1756348341239,59.9797871,207.16,207.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756348341539,59.9797871,207.16,207.09,0.03106452]
["bitfinex-derivatives","SOLF0:USTF0",1756348342230,5.0997871,207.16,207.12,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1756348342431,124.18,207.18,207.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756348342738,124.18,207.18,207.12,11.6549]
["bitfinex-derivatives","SOLF0:USTF0",1756348343132,124.18,207.18,207.14,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1756348343539,124.18,207.18,207.13,0.03190082]
["bitfinex-derivatives","SOLF0:USTF0",1756348343739,127.82,207.18,207.13,4.37660082]
["bitfinex-derivatives","SOLF0:USTF0",1756348344436,324.14,207.2,207.13,7.34190082]
["bitfinex-derivatives","SOLF0:USTF0",1756348345043,5.0997871,207.19,207.13,0.03190082]
["bitfinex-derivatives","SOLF0:USTF0",1756348345638,5.0997871,207.19,207.13,4.37660082]
["bitfinex-derivatives","SOLF0:USTF0",1756348346036,5.0997871,207.19,207.15,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1756348346242,324.14,207.2,207.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756348346539,124.16,207.21,207.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756348346942,124.16,207.21,207.17,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1756348347144,124.16,207.21,207.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756348347341,124.16,207.21,207.16,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1756348347643,124.16,207.21,207.13,0.03190082]
["bitfinex-derivatives","SOLF0:USTF0",1756348347644,124.16,207.21,207.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756348347844,124.16,207.21,207.15,67.5779]
["bitfinex-derivatives","SOLF0:USTF0",1756348348542,124.16,207.21,207.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756348348742,124.16,207.21,207.15,67.5779]
["bitfinex-derivatives","SOLF0:USTF0",1756348348943,324.36,207.31,207.18,67.5672]
["bitfinex-derivatives","SOLF0:USTF0",1756348348944,5.0997871,207.27,207.18,67.5672]
["bitfinex-derivatives","SOLF0:USTF0",1756348349143,129.2597871,207.27,207.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756348349437,3.64,207.26,207.17,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1756348349644,8.7397871,207.23,207.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756348350539,8.7397871,207.23,207.16,0.03310616]
["bitfinex-derivatives","SOLF0:USTF0",1756348351239,3.63,207.18,207.16,0.03310616]
["bitfinex-derivatives","SOLF0:USTF0",1756348351845,3.64,207.18,207.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756348352050,5.0997871,207.15,207.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756348352249,3.64,207.18,207.05,67.6101]
["bitfinex-derivatives","SOLF0:USTF0",1756348352544,5.0997871,207.16,207.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756348353141,0.03043304,207.13,207.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756348353543,0.03043304,207.13,207.09,67.5972]
["bitfinex-derivatives","SOLF0:USTF0",1756348353745,0.03043304,207.13,207.1,67.5944]
["bitfinex-derivatives","SOLF0:USTF0",1756348353943,3.304e-05,207.13,207.11,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1756348354148,3.304e-05,207.13,207.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756348356144,3.304e-05,207.13,207.11,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1756348357047,3.304e-05,207.13,207.11,12.0451]
["bitfinex-derivatives","SOLF0:USTF0",1756348357248,3.304e-05,207.13,207.1,0.03062282]
["bitfinex-derivatives","SOLF0:USTF0",1756348359049,5.0997871,207.12,207.03,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1756348359247,30.4797871,207.12,207.03,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1756348359441,30.4797871,207.12,207.04,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1756348359843,30.4797871,207.12,207.03,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1756348360548,30.4797871,207.12,207.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756348360950,5.0997871,207.08,207.0,67.6243]
["bitfinex-derivatives","SOLF0:USTF0",1756348361149,5.0997871,207.08,207.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756348361750,0.03659094,207.07,207.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756348362753,0.03659094,207.07,207.04,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1756348363448,0.03659094,207.07,207.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756348363843,0.03659094,207.07,207.05,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1756348364751,0.03659094,207.07,207.05,12.0462]
["bitfinex-derivatives","SOLF0:USTF0",1756348366949,0.03659094,207.07,207.02,12.0468]
["bitfinex-derivatives","SOLF0:USTF0",1756348367155,3.64,207.06,206.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756348368250,3.64,207.06,207.0,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1756348368858,0.03659094,207.07,207.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756348369056,3.64,207.06,206.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756348369358,3.64,207.03,206.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756348369552,5.0997871,207.0,206.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756348369853,5.0997871,207.0,206.96,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1756348370052,0.0336582,206.98,206.92,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1756348370253,0.0336582,206.98,206.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756348371262,0.0336582,206.98,206.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756348371461,0.0336582,206.98,206.9,67.6572]
["bitfinex-derivatives","SOLF0:USTF0",1756348371660,0.0336582,206.98,206.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756348372155,0.0336582,206.98,206.9,67.6572]
["bitfinex-derivatives","SOLF0:USTF0",1756348372156,0.0336582,206.98,206.94,67.6464]
["bitfinex-derivatives","SOLF0:USTF0",1756348372356,0.0336582,206.98,206.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756348372357,5.82e-05,206.98,206.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756348372658,5.82e-05,206.98,206.94,67.6464]
["bitfinex-derivatives","SOLF0:USTF0",1756348372859,5.82e-05,206.98,206.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756348377259,5.82e-05,206.98,206.96,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1756348377662,5.82e-05,206.98,206.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756348377962,3.64,206.97,206.93,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1756348378166,5.82e-05,206.98,206.93,12.0487]
["bitfinex-derivatives","SOLF0:USTF0",1756348379359,5.82e-05,206.98,206.94,12.0485]
["bitfinex-derivatives","SOLF0:USTF0",1756348379558,5.82e-05,206.98,206.92,0.03183673]
["bitfinex-derivatives","SOLF0:USTF0",1756348379559,3.6400582,206.98,206.92,0.03183673]
["bitfinex-derivatives","SOLF0:USTF0",1756348379760,5.82e-05,206.98,206.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756348379961,5.82e-05,206.98,206.94,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1756348380158,5.82e-05,206.98,206.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756348380359,5.82e-05,206.98,206.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756348380561,5.82e-05,206.98,206.96,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1756348381560,5.82e-05,206.98,206.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756348381767,5.82e-05,206.98,206.92,0.03183673]
["bitfinex-derivatives","SOLF0:USTF0",1756348383068,5.82e-05,206.98,206.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756348384766,5.82e-05,206.98,206.96,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1756348384972,5.82e-05,206.98,206.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756348386167,5.82e-05,206.98,206.93,75.0698]
["bitfinex-derivatives","SOLF0:USTF0",1756348386769,5.82e-05,206.98,206.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756348387072,5.82e-05,206.98,206.94,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756348387371,5.82e-05,206.98,206.94,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1756348387571,5.82e-05,206.98,206.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756348387771,5.82e-05,206.98,206.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756348388673,5.82e-05,206.98,206.93,11.7687]
["bitfinex-derivatives","SOLF0:USTF0",1756348389270,5.82e-05,206.98,206.92,0.03183673]
["bitfinex-derivatives","SOLF0:USTF0",1756348389271,3.08122027,206.96,206.92,0.03183673]
["bitfinex-derivatives","SOLF0:USTF0",1756348389468,5.82e-05,206.98,206.92,0.03183673]
["bitfinex-derivatives","SOLF0:USTF0",1756348389469,3.08122027,206.93,206.92,0.03183673]
["bitfinex-derivatives","SOLF0:USTF0",1756348390570,3.61,206.92,206.85,162.94722905]
["bitfinex-derivatives","SOLF0:USTF0",1756348390775,3.08122027,206.96,206.87,75.0895]
["bitfinex-derivatives","SOLF0:USTF0",1756348390972,3.08122027,206.96,206.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756348391180,3.08122027,206.96,206.92,11.7689]
["bitfinex-derivatives","SOLF0:USTF0",1756348391578,3.08122027,206.96,206.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756348391878,3.08122027,206.93,206.9,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1756348392077,3.08122027,206.93,206.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756348392279,6.69122027,206.93,206.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756348392777,6.69122027,206.93,206.85,162.94722905]
["bitfinex-derivatives","SOLF0:USTF0",1756348392778,0.03211052,206.96,206.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756348393073,0.03211052,206.96,206.9,67.6592]
["bitfinex-derivatives","SOLF0:USTF0",1756348393275,3.08122027,206.97,206.94,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1756348393470,0.0351739,206.95,206.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756348394277,0.0351739,206.95,206.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756348394680,0.0351739,206.95,206.91,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1756348394880,0.0351739,206.95,206.93,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1756348395180,0.0351739,206.95,206.93,11.7689]
["bitfinex-derivatives","SOLF0:USTF0",1756348395478,0.0351739,206.95,206.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756348396779,3.08122027,207.02,206.94,75.0652]
["bitfinex-derivatives","SOLF0:USTF0",1756348396983,3.08122027,207.02,206.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756348398277,327.64122027,207.03,206.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756348398980,327.64122027,207.03,206.99,11.7675]
["bitfinex-derivatives","SOLF0:USTF0",1756348399181,327.64122027,207.03,206.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756348399385,324.56,207.03,206.99,67.6295]
["bitfinex-derivatives","SOLF0:USTF0",1756348399584,124.12,207.06,207.03,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1756348400087,3.08122027,207.07,207.03,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1756348400384,3.08122027,207.04,206.97,67.6365]
["bitfinex-derivatives","SOLF0:USTF0",1756348400688,3.08122027,207.04,206.98,67.6332]
["bitfinex-derivatives","SOLF0:USTF0",1756348400983,3.08122027,207.04,207.02,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1756348401182,3.61,207.07,207.02,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1756348401183,130.79122027,207.07,207.02,11.7668]
["bitfinex-derivatives","SOLF0:USTF0",1756348401985,397.52737956,207.15,207.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756348401986,3.08122027,207.1,207.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756348402687,3.08122027,207.1,207.04,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1756348403081,3.08122027,207.1,207.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756348403386,124.1,207.11,207.08,11.7657]
["bitfinex-derivatives","SOLF0:USTF0",1756348403587,127.18122027,207.11,207.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756348404088,127.18122027,207.11,207.05,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1756348404583,3.61,207.07,206.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756348404786,3.08122027,207.02,206.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756348405184,3.08122027,207.02,206.97,11.7679]
["bitfinex-derivatives","SOLF0:USTF0",1756348405389,6.69122027,207.02,206.97,11.7679]
["bitfinex-derivatives","SOLF0:USTF0",1756348405586,6.72566667,207.02,206.97,11.7679]
["bitfinex-derivatives","SOLF0:USTF0",1756348405889,6.72566667,207.02,206.97,7.45294368]
["bitfinex-derivatives","SOLF0:USTF0",1756348406583,3.11566667,207.02,206.97,0.03294368]
["bitfinex-derivatives","SOLF0:USTF0",1756348406783,3.08122027,206.99,206.97,0.03294368]
["bitfinex-derivatives","SOLF0:USTF0",1756348406981,3.08122027,206.99,206.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756348406982,3.61,206.98,206.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756348407180,3.08122027,206.96,206.91,11.7691]
["bitfinex-derivatives","SOLF0:USTF0",1756348407893,6.69122027,206.96,206.91,11.7691]
["bitfinex-derivatives","SOLF0:USTF0",1756348408293,6.72401045,206.96,206.91,11.7691]
["bitfinex-derivatives","SOLF0:USTF0",1756348408689,3.11401045,206.96,206.88,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1756348408884,3.11401045,206.96,206.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756348409692,3.11401045,206.96,206.89,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1756348410081,3.08122027,206.93,206.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756348410287,3.08122027,206.9,206.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756348410489,0.03279018,206.96,206.89,67.6627]
["bitfinex-derivatives","SOLF0:USTF0",1756348410693,3.08122027,207.01,206.94,67.6465]
["bitfinex-derivatives","SOLF0:USTF0",1756348411095,2.465e-05,206.95,206.94,79.4152]
["bitfinex-derivatives","SOLF0:USTF0",1756348411289,3.08122027,207.01,206.94,75.0665]
["bitfinex-derivatives","SOLF0:USTF0",1756348411489,3.08122027,207.01,206.96,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1756348411695,3.61,207.0,206.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756348411895,3.08122027,206.98,206.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756348412289,3.08122027,206.98,206.93,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1756348412690,3.66,206.97,206.94,0.03506274]
["bitfinex-derivatives","SOLF0:USTF0",1756348412897,3.08122027,206.95,206.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348413089,6.74122027,206.95,206.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348413291,3.66,206.95,206.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348413492,3.66,206.96,206.87,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1756348414201,0.03336703,206.94,206.87,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1756348414495,5.13820542,206.93,206.84,58.3506]
["bitfinex-derivatives","SOLF0:USTF0",1756348414703,7.1578768,206.92,206.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348414901,3.66,206.92,206.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348415503,0.0324662,206.9,206.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348415803,8.79820542,206.89,206.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348416101,0.0324662,206.9,206.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348416404,0.0324662,206.9,206.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348417603,0.0324662,206.9,206.88,58.3497]
["bitfinex-derivatives","SOLF0:USTF0",1756348418097,0.0324662,206.9,206.88,12.2397]
["bitfinex-derivatives","SOLF0:USTF0",1756348418500,0.0324662,206.9,206.86,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1756348418698,0.0324662,206.9,206.86,12.2403]
["bitfinex-derivatives","SOLF0:USTF0",1756348418895,0.0324662,206.9,206.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348419292,0.0324662,206.9,206.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348419293,5.17067162,206.9,206.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348421201,5.17067162,206.9,206.81,12.2412]
["bitfinex-derivatives","SOLF0:USTF0",1756348422905,5.17067162,206.9,206.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348423705,5.13820542,206.86,206.77,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1756348424605,0.03542788,206.84,206.77,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1756348425203,5.13820542,206.82,206.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348425405,5.13820542,206.82,206.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348425606,0.03542788,206.84,206.68,67.7306]
["bitfinex-derivatives","SOLF0:USTF0",1756348425607,0.03542788,206.84,206.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348425804,5.13820542,206.85,206.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348426203,0.03568853,206.82,206.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348427000,0.03568853,206.82,206.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348427399,0.03568853,206.82,206.78,67.6986]
["bitfinex-derivatives","SOLF0:USTF0",1756348427807,0.03568853,206.82,206.8,12.2414]
["bitfinex-derivatives","SOLF0:USTF0",1756348428205,0.03568853,206.82,206.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348428708,0.03568853,206.82,206.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348429305,0.03568853,206.82,206.67,67.733]
["bitfinex-derivatives","SOLF0:USTF0",1756348429306,0.03568853,206.82,206.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348429502,0.03568853,206.82,206.74,67.7113]
["bitfinex-derivatives","SOLF0:USTF0",1756348429701,0.03568853,206.82,206.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348430104,0.03568853,206.82,206.78,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1756348430306,0.03568853,206.82,206.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348430703,0.03568853,206.82,206.8,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1756348430904,0.03568853,206.82,206.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348433008,5.13820542,206.92,206.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348434010,5.13820542,206.92,206.83,67.6816]
["bitfinex-derivatives","SOLF0:USTF0",1756348434011,78.26,206.95,206.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348434510,78.26,206.95,206.88,0.03500679]
["bitfinex-derivatives","SOLF0:USTF0",1756348435412,78.26,206.95,206.88,4.38470679]
["bitfinex-derivatives","SOLF0:USTF0",1756348435610,74.56,206.95,206.88,0.03500679]
["bitfinex-derivatives","SOLF0:USTF0",1756348436308,74.56,206.95,206.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348436710,74.56,206.95,206.91,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1756348437311,74.56,206.95,206.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348437812,74.56,206.95,206.91,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1756348438113,78.26,206.95,206.88,0.03500679]
["bitfinex-derivatives","SOLF0:USTF0",1756348438812,74.56,206.95,206.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348439011,3.7,206.99,206.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348439306,124.1,207.0,206.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348439700,124.1,207.0,206.93,0.03101866]
["bitfinex-derivatives","SOLF0:USTF0",1756348439902,0.03572617,206.97,206.93,0.03101866]
["bitfinex-derivatives","SOLF0:USTF0",1756348440104,3.73572617,206.97,206.93,0.03101866]
["bitfinex-derivatives","SOLF0:USTF0",1756348441605,0.03572617,206.97,206.93,7.92101866]
["bitfinex-derivatives","SOLF0:USTF0",1756348442008,0.03572617,206.97,206.93,12.26991866]
["bitfinex-derivatives","SOLF0:USTF0",1756348442202,3.73572617,206.97,206.93,0.03101866]
["bitfinex-derivatives","SOLF0:USTF0",1756348442608,0.03572617,206.97,206.93,7.88101866]
["bitfinex-derivatives","SOLF0:USTF0",1756348443216,0.03572617,206.97,206.93,0.03101866]
["bitfinex-derivatives","SOLF0:USTF0",1756348443513,3.73572617,206.97,206.93,0.03101866]
["bitfinex-derivatives","SOLF0:USTF0",1756348443715,3.7,206.96,206.93,0.03101866]
["bitfinex-derivatives","SOLF0:USTF0",1756348443908,3.73572617,206.97,206.93,0.03101866]
["bitfinex-derivatives","SOLF0:USTF0",1756348444312,0.03572617,206.97,206.93,0.03101866]
["bitfinex-derivatives","SOLF0:USTF0",1756348444616,0.03572617,206.97,206.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756348446111,0.03572617,206.97,206.95,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1756348446314,2.617e-05,206.97,206.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756348450115,2.617e-05,206.97,206.95,12.1983]
["bitfinex-derivatives","SOLF0:USTF0",1756348451916,2.617e-05,206.97,206.95,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1756348453322,2.617e-05,206.97,206.95,12.1983]
["bitfinex-derivatives","SOLF0:USTF0",1756348453712,2.617e-05,206.97,206.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756348454120,2.617e-05,206.97,206.95,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1756348454920,2.617e-05,206.97,206.95,12.1983]
["bitfinex-derivatives","SOLF0:USTF0",1756348457026,2.617e-05,206.97,206.93,0.03101866]
["bitfinex-derivatives","SOLF0:USTF0",1756348457417,3.70002617,206.97,206.93,0.03101866]
["bitfinex-derivatives","SOLF0:USTF0",1756348457823,2.617e-05,206.97,206.93,7.88101866]
["bitfinex-derivatives","SOLF0:USTF0",1756348458220,6.78088275,206.95,206.93,0.03101866]
["bitfinex-derivatives","SOLF0:USTF0",1756348458429,3.7,206.95,206.93,0.03101866]
["bitfinex-derivatives","SOLF0:USTF0",1756348458622,60.98088275,206.96,206.93,0.03101866]
["bitfinex-derivatives","SOLF0:USTF0",1756348458928,6.78088275,206.96,206.93,0.03101866]
["bitfinex-derivatives","SOLF0:USTF0",1756348459818,2.617e-05,206.97,206.93,0.03101866]
["bitfinex-derivatives","SOLF0:USTF0",1756348460024,2.617e-05,206.97,206.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756348460219,2.617e-05,206.97,206.96,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1756348468237,3.70002617,206.97,206.93,0.03101866]
["bitfinex-derivatives","SOLF0:USTF0",1756348468734,3.08088275,206.95,206.93,0.03101866]
["bitfinex-derivatives","SOLF0:USTF0",1756348472140,3.65,206.94,206.93,0.03101866]
["bitfinex-derivatives","SOLF0:USTF0",1756348472340,3.65,206.94,206.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756348472541,3.08088275,206.91,206.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756348473636,3.08088275,206.91,206.85,0.03494508]
["bitfinex-derivatives","SOLF0:USTF0",1756348473839,6.73088275,206.91,206.86,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1756348475143,6.73088275,206.91,206.87,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1756348477938,3.65,206.9,206.87,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1756348478544,3.65,206.87,206.85,0.03494508]
["bitfinex-derivatives","SOLF0:USTF0",1756348478746,6.73088275,206.88,206.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756348479042,3.65,206.83,206.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756348479241,3.08088275,206.8,206.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756348479446,3.08088275,206.77,206.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756348479944,3.08088275,206.77,206.72,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1756348479945,6.76777376,206.77,206.72,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1756348480139,6.76777376,206.77,206.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756348480348,3.65,206.76,206.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756348480843,3.08088275,206.71,206.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756348481140,3.08088275,206.71,206.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756348481341,5.15023378,206.72,206.64,12.1948]
["bitfinex-derivatives","SOLF0:USTF0",1756348481740,0.03644952,206.7,206.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756348481940,4.952e-05,206.7,206.67,67.7333]
["bitfinex-derivatives","SOLF0:USTF0",1756348482145,3.65,206.77,206.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756348483142,3.65,206.77,206.7,0.0349733]
["bitfinex-derivatives","SOLF0:USTF0",1756348483644,3.65,206.77,206.7,4.3884733]
["bitfinex-derivatives","SOLF0:USTF0",1756348483848,3.65,206.77,206.7,0.0349733]
["bitfinex-derivatives","SOLF0:USTF0",1756348484444,3.65,206.77,206.72,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1756348484744,5.15023378,206.75,206.7,0.0349733]
["bitfinex-derivatives","SOLF0:USTF0",1756348485043,3.65,206.74,206.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756348485249,3.65,206.74,206.64,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756348486251,0.03644772,206.71,206.64,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756348486750,0.03644772,206.71,206.64,67.7435]
["bitfinex-derivatives","SOLF0:USTF0",1756348486945,5.1866815,206.71,206.58,67.7625]
["bitfinex-derivatives","SOLF0:USTF0",1756348487147,3.65,206.7,206.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756348487545,3.65,206.7,206.58,67.764]
["bitfinex-derivatives","SOLF0:USTF0",1756348487546,5.15023378,206.67,206.58,67.764]
["bitfinex-derivatives","SOLF0:USTF0",1756348487741,5.15023378,206.67,206.59,67.7604]
["bitfinex-derivatives","SOLF0:USTF0",1756348488145,3.65,206.66,206.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756348488351,5.15023378,206.63,206.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756348488949,0.03373269,206.62,206.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756348489267,5.15023378,206.59,206.5,67.7897]
["bitfinex-derivatives","SOLF0:USTF0",1756348489647,5.15023378,206.59,206.5,121.7897]
["bitfinex-derivatives","SOLF0:USTF0",1756348490053,0.0327075,206.57,206.5,121.7897]
["bitfinex-derivatives","SOLF0:USTF0",1756348490656,0.0327075,206.57,206.53,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1756348490851,0.0327075,206.57,206.53,12.1972]
["bitfinex-derivatives","SOLF0:USTF0",1756348491247,0.0327075,206.57,206.53,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1756348491446,0.0327075,206.57,206.55,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1756348492454,7.5e-06,206.57,206.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756348493348,3.65,206.66,206.59,67.7602]
["bitfinex-derivatives","SOLF0:USTF0",1756348493551,3.65,206.66,206.6,67.7576]
["bitfinex-derivatives","SOLF0:USTF0",1756348493752,5.15023378,206.69,206.6,75.5976]
["bitfinex-derivatives","SOLF0:USTF0",1756348494252,8.80023378,206.71,206.61,67.7529]
["bitfinex-derivatives","SOLF0:USTF0",1756348494555,8.80023378,206.71,206.62,67.78450354]
["bitfinex-derivatives","SOLF0:USTF0",1756348495558,5.15023378,206.71,206.65,67.7413]
["bitfinex-derivatives","SOLF0:USTF0",1756348495756,8.80023378,206.75,206.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756348496455,8.80023378,206.75,206.67,7.87525225]
["bitfinex-derivatives","SOLF0:USTF0",1756348497357,328.53,206.72,206.67,7.87525225]
["bitfinex-derivatives","SOLF0:USTF0",1756348497652,324.88,206.72,206.67,0.03525225]
["bitfinex-derivatives","SOLF0:USTF0",1756348497857,3.65,206.71,206.67,0.03525225]
["bitfinex-derivatives","SOLF0:USTF0",1756348498652,324.88,206.72,206.67,0.03525225]
["bitfinex-derivatives","SOLF0:USTF0",1756348498860,3.65,206.7,206.67,0.03525225]
["bitfinex-derivatives","SOLF0:USTF0",1756348499062,124.08,206.69,206.67,0.03525225]
["bitfinex-derivatives","SOLF0:USTF0",1756348499358,3.65,206.68,206.67,0.03525225]
["bitfinex-derivatives","SOLF0:USTF0",1756348499658,452.61,206.72,206.67,0.03525225]
["bitfinex-derivatives","SOLF0:USTF0",1756348499857,452.61,206.72,206.67,7.87525225]
["bitfinex-derivatives","SOLF0:USTF0",1756348500260,8.80023378,206.78,206.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756348500553,124.08,206.77,206.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756348500758,124.08,206.77,206.69,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1756348501157,124.08,206.77,206.65,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756348501358,124.08,206.77,206.57,67.7669]
["bitfinex-derivatives","SOLF0:USTF0",1756348501359,3.65,206.76,206.66,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1756348501558,3.65,206.73,206.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756348501761,5.15023378,206.74,206.69,0.03555991]
["bitfinex-derivatives","SOLF0:USTF0",1756348501963,3.69,206.73,206.69,0.03555991]
["bitfinex-derivatives","SOLF0:USTF0",1756348502165,5.15023378,206.74,206.69,0.03555991]
["bitfinex-derivatives","SOLF0:USTF0",1756348502366,3.69,206.73,206.69,0.03555991]
["bitfinex-derivatives","SOLF0:USTF0",1756348502763,5.15023378,206.74,206.69,0.03555991]
["bitfinex-derivatives","SOLF0:USTF0",1756348502963,3.69,206.73,206.69,0.03555991]
["bitfinex-derivatives","SOLF0:USTF0",1756348503170,5.15023378,206.74,206.69,0.03555991]
["bitfinex-derivatives","SOLF0:USTF0",1756348503369,8.84023378,206.7,206.61,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1756348503669,124.08,206.69,206.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756348503871,3.69,206.68,206.57,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1756348504668,0.03073372,206.65,206.57,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1756348504963,0.03073372,206.65,206.59,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1756348505869,3.69,206.64,206.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756348506069,52.2,206.63,206.53,75.3101]
["bitfinex-derivatives","SOLF0:USTF0",1756348506465,3.69,206.64,206.53,75.3101]
["bitfinex-derivatives","SOLF0:USTF0",1756348506670,0.03129457,206.6,206.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756348507073,9.457e-05,206.6,206.59,11.886]
["bitfinex-derivatives","SOLF0:USTF0",1756348507573,9.457e-05,206.6,206.59,65.886]
["bitfinex-derivatives","SOLF0:USTF0",1756348508170,127.29023378,206.69,206.64,11.8848]
["bitfinex-derivatives","SOLF0:USTF0",1756348508371,122.14,206.69,206.62,75.2806]
["bitfinex-derivatives","SOLF0:USTF0",1756348508572,122.14,206.69,206.63,67.7475]
["bitfinex-derivatives","SOLF0:USTF0",1756348508768,325.06,206.71,206.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756348508968,124.28,206.73,206.67,67.7345]
["bitfinex-derivatives","SOLF0:USTF0",1756348509372,124.28,206.73,206.72,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1756348510275,5.15023378,206.79,206.74,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1756348510276,133.17023378,206.79,206.74,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1756348511467,133.17023378,206.79,206.7,67.7247]
["bitfinex-derivatives","SOLF0:USTF0",1756348511468,124.32,206.79,206.76,11.8824]
["bitfinex-derivatives","SOLF0:USTF0",1756348512076,124.32,206.79,206.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756348512369,124.32,206.79,206.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756348512569,124.32,206.79,206.75,0.03228864]
["bitfinex-derivatives","SOLF0:USTF0",1756348512967,0.03282116,206.8,206.75,0.03228864]
["bitfinex-derivatives","SOLF0:USTF0",1756348513172,0.03282116,206.8,206.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756348513875,0.03282116,206.8,206.78,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1756348514372,0.03282116,206.8,206.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756348514568,2.116e-05,206.8,206.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756348515569,5.15023378,206.92,206.8,67.6904]
["bitfinex-derivatives","SOLF0:USTF0",1756348515774,3.86683008,206.91,206.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756348515977,3.7,206.89,206.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756348516273,3.7,206.89,206.73,121.7128]
["bitfinex-derivatives","SOLF0:USTF0",1756348516274,5.15023378,206.86,206.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756348516479,7.56683008,206.85,206.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756348516678,3.86683008,206.84,206.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756348516870,5.15023378,206.82,206.78,0.03558163]
["bitfinex-derivatives","SOLF0:USTF0",1756348517071,3.86683008,206.81,206.78,0.03558163]
["bitfinex-derivatives","SOLF0:USTF0",1756348517271,7.56683008,206.8,206.78,0.03558163]
["bitfinex-derivatives","SOLF0:USTF0",1756348517472,3.86683008,206.79,206.78,0.03558163]
["bitfinex-derivatives","SOLF0:USTF0",1756348518980,3.84969101,206.79,206.78,0.03558163]
["bitfinex-derivatives","SOLF0:USTF0",1756348519674,3.84969101,206.79,206.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756348519675,132.20969101,206.79,206.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756348519872,3.84969101,206.78,206.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756348520075,3.84969101,206.77,206.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756348520272,3.84969101,206.76,206.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756348520476,5.15023378,206.77,206.65,67.7388]
["bitfinex-derivatives","SOLF0:USTF0",1756348520672,5.15023378,206.73,206.64,67.7439]
["bitfinex-derivatives","SOLF0:USTF0",1756348520877,3.85429268,206.72,206.64,67.7439]
["bitfinex-derivatives","SOLF0:USTF0",1756348521077,3.85429268,206.71,206.64,67.7439]
["bitfinex-derivatives","SOLF0:USTF0",1756348521282,3.85429268,206.7,206.64,67.7439]
["bitfinex-derivatives","SOLF0:USTF0",1756348521482,5.15023378,206.73,206.66,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1756348521686,3.85803122,206.72,206.61,67.7522]
["bitfinex-derivatives","SOLF0:USTF0",1756348521882,8.85023378,206.73,206.61,67.7522]
["bitfinex-derivatives","SOLF0:USTF0",1756348521883,3.85803122,206.71,206.61,67.7522]
["bitfinex-derivatives","SOLF0:USTF0",1756348522078,3.85803122,206.7,206.61,67.7522]
["bitfinex-derivatives","SOLF0:USTF0",1756348522284,8.85023378,206.73,206.61,67.7522]
["bitfinex-derivatives","SOLF0:USTF0",1756348522484,3.8603791,206.72,206.61,67.7522]
["bitfinex-derivatives","SOLF0:USTF0",1756348522789,3.8603791,206.71,206.63,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1756348522982,3.8603791,206.7,206.63,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1756348523284,3.8603791,206.7,206.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756348523285,8.4578471,206.69,206.6,67.757]
["bitfinex-derivatives","SOLF0:USTF0",1756348523490,3.7,206.78,206.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756348523687,3.7,206.78,206.69,67.7275]
["bitfinex-derivatives","SOLF0:USTF0",1756348524081,3.7,206.78,206.7,67.7247]
["bitfinex-derivatives","SOLF0:USTF0",1756348524284,3.7,206.84,206.75,67.708]
["bitfinex-derivatives","SOLF0:USTF0",1756348524581,3.7,206.84,206.77,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1756348525180,3.7,206.84,206.81,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1756348525484,5.15023378,206.88,206.81,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1756348525885,5.15023378,206.88,206.78,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1756348526982,5.15023378,206.88,206.75,67.708]
["bitfinex-derivatives","SOLF0:USTF0",1756348526983,5.15023378,206.84,206.74,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1756348527189,8.85023378,206.8,206.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756348527690,8.85023378,206.8,206.73,0.03595723]
["bitfinex-derivatives","SOLF0:USTF0",1756348527884,0.03221529,206.77,206.73,0.03595723]
["bitfinex-derivatives","SOLF0:USTF0",1756348528091,0.03221529,206.77,206.73,7.56595723]
["bitfinex-derivatives","SOLF0:USTF0",1756348528389,0.03221529,206.77,206.73,0.03595723]
["bitfinex-derivatives","SOLF0:USTF0",1756348528590,0.03221529,206.77,206.73,7.56595723]
["bitfinex-derivatives","SOLF0:USTF0",1756348529391,0.03221529,206.77,206.74,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1756348529592,1.529e-05,206.77,206.74,75.241]
["bitfinex-derivatives","SOLF0:USTF0",1756348529800,8.85023378,206.88,206.79,67.6951]
["bitfinex-derivatives","SOLF0:USTF0",1756348530196,5.28,206.91,206.83,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1756348530993,5.28,206.91,206.85,0.03584985]
["bitfinex-derivatives","SOLF0:USTF0",1756348531698,3.71,206.9,206.85,0.03584985]
["bitfinex-derivatives","SOLF0:USTF0",1756348532089,3.71,206.87,206.85,0.03584985]
["bitfinex-derivatives","SOLF0:USTF0",1756348532494,8.86023378,206.88,206.85,0.03584985]
["bitfinex-derivatives","SOLF0:USTF0",1756348532697,5.28,206.91,206.85,0.03584985]
["bitfinex-derivatives","SOLF0:USTF0",1756348534798,5.28,206.91,206.87,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1756348535496,3.71,206.9,206.85,0.03584985]
["bitfinex-derivatives","SOLF0:USTF0",1756348536200,5.28,206.91,206.85,0.03584985]
["bitfinex-derivatives","SOLF0:USTF0",1756348538698,3.71,206.88,206.85,0.03584985]
["bitfinex-derivatives","SOLF0:USTF0",1756348539096,5.15023378,206.89,206.85,0.03584985]
["bitfinex-derivatives","SOLF0:USTF0",1756348539498,3.71,206.88,206.85,0.03584985]
["bitfinex-derivatives","SOLF0:USTF0",1756348539699,5.15023378,206.89,206.85,0.03584985]
["bitfinex-derivatives","SOLF0:USTF0",1756348540192,5.28,206.91,206.85,0.03584985]
["bitfinex-derivatives","SOLF0:USTF0",1756348545003,5.28,206.91,206.86,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1756348545305,5.28,206.91,206.85,0.03584985]
["bitfinex-derivatives","SOLF0:USTF0",1756348545603,3.71,206.9,206.85,0.03584985]
["bitfinex-derivatives","SOLF0:USTF0",1756348545804,5.28,206.91,206.85,0.03584985]
["bitfinex-derivatives","SOLF0:USTF0",1756348545805,8.99,206.91,206.85,0.03584985]
["bitfinex-derivatives","SOLF0:USTF0",1756348547701,8.99,206.91,206.87,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1756348548006,3.71,206.88,206.77,75.1202]
["bitfinex-derivatives","SOLF0:USTF0",1756348548704,3.71,206.88,206.81,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1756348548905,3.71,206.84,206.73,75.1328]
["bitfinex-derivatives","SOLF0:USTF0",1756348549206,126.76,206.83,206.75,67.708]
["bitfinex-derivatives","SOLF0:USTF0",1756348550104,126.76,206.83,206.76,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1756348550403,126.76,206.83,206.74,67.7117]
["bitfinex-derivatives","SOLF0:USTF0",1756348551010,5.15023378,206.89,206.8,67.6921]
["bitfinex-derivatives","SOLF0:USTF0",1756348551304,330.13023378,206.93,206.83,67.6819]
["bitfinex-derivatives","SOLF0:USTF0",1756348551509,126.66,206.92,206.83,67.6819]
["bitfinex-derivatives","SOLF0:USTF0",1756348552607,3.71,206.91,206.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756348552805,3.71,206.91,206.8,67.6921]
["bitfinex-derivatives","SOLF0:USTF0",1756348553108,3.71,206.91,206.84,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1756348553909,3.71,206.91,206.86,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1756348554310,3.71,206.91,206.86,11.7703]
["bitfinex-derivatives","SOLF0:USTF0",1756348555608,130.37,206.92,206.86,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1756348555809,130.37,206.92,206.84,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1756348556410,5.15023378,206.89,206.73,67.7142]
["bitfinex-derivatives","SOLF0:USTF0",1756348556709,117.17,206.88,206.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756348557112,117.17,206.88,206.8,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1756348558911,8.86023378,206.85,206.78,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1756348559112,8.86023378,206.85,206.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756348559913,8.86023378,206.85,206.8,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1756348561214,3.71,206.84,206.8,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1756348561415,3.71,206.84,206.73,67.7142]
["bitfinex-derivatives","SOLF0:USTF0",1756348562412,3.71,206.84,206.78,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1756348562622,3.71,206.84,206.75,67.7082]
["bitfinex-derivatives","SOLF0:USTF0",1756348563719,3.71,206.84,206.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756348564120,8.84023378,206.81,206.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756348564325,105.08,206.8,206.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756348564619,105.08,206.8,206.69,61.43]
["bitfinex-derivatives","SOLF0:USTF0",1756348564821,105.08,206.8,206.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756348565719,3.69,206.79,206.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756348566614,3.69,206.79,206.71,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1756348566820,3.69,206.79,206.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756348567621,5.15023378,206.77,206.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756348567817,3.69,206.76,206.72,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1756348569231,5.15023378,206.79,206.72,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1756348569724,5.15023378,206.79,206.62,67.7495]
["bitfinex-derivatives","SOLF0:USTF0",1756348569924,3.69,206.74,206.73,0.03668136]
["bitfinex-derivatives","SOLF0:USTF0",1756348570228,3.72632661,206.74,206.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756348570628,3.72632661,206.74,206.66,67.7379]
["bitfinex-derivatives","SOLF0:USTF0",1756348570820,0.03632661,206.74,206.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756348571024,0.03632661,206.74,206.72,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1756348571329,0.03632661,206.74,206.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756348571930,0.03632661,206.74,206.72,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1756348572130,0.03632661,206.74,206.7,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1756348572530,0.03632661,206.74,206.7,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1756348572727,3.69,206.73,206.7,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1756348572924,3.69,206.73,206.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756348573123,3.69,206.73,206.66,67.7375]
["bitfinex-derivatives","SOLF0:USTF0",1756348573333,0.03632661,206.74,206.71,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1756348574028,0.03632661,206.74,206.73,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1756348574229,0.03632661,206.74,206.73,11.7831]
["bitfinex-derivatives","SOLF0:USTF0",1756348577735,0.03632661,206.74,206.71,11.7834]
["bitfinex-derivatives","SOLF0:USTF0",1756348578235,0.03632661,206.74,206.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756348579535,0.03632661,206.74,206.72,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1756348579729,0.03632661,206.74,206.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756348580036,0.03632661,206.74,206.72,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1756348580236,0.03632661,206.74,206.7,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1756348580735,0.03632661,206.74,206.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756348581035,0.03632661,206.74,206.71,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1756348581235,0.03632661,206.74,206.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756348584235,3.69,206.73,206.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756348584437,0.03632661,206.74,206.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756348584632,0.03632661,206.74,206.68,67.7302]
["bitfinex-derivatives","SOLF0:USTF0",1756348584834,0.03632661,206.74,206.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756348585038,0.03632661,206.74,206.68,67.7302]
["bitfinex-derivatives","SOLF0:USTF0",1756348585239,0.03632661,206.74,206.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756348586336,0.03632661,206.74,206.72,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1756348587240,0.03632661,206.74,206.72,11.7832]
["bitfinex-derivatives","SOLF0:USTF0",1756348587931,0.03632661,206.74,206.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756348588336,0.03632661,206.74,206.7,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1756348588532,3.69,206.73,206.68,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1756348588740,3.69,206.73,206.68,11.784]
["bitfinex-derivatives","SOLF0:USTF0",1756348588935,5.15023378,206.72,206.61,67.7542]
["bitfinex-derivatives","SOLF0:USTF0",1756348589140,5.15023378,206.72,206.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756348589842,0.03236046,206.69,206.67,11.7842]
["bitfinex-derivatives","SOLF0:USTF0",1756348591640,0.03236046,206.69,206.67,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1756348591841,0.03236046,206.69,206.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348595539,6.046e-05,206.69,206.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348597144,3.08906658,206.73,206.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348598243,3.08906658,206.73,206.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348598445,3.08906658,206.7,206.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348599842,3.08906658,206.7,206.67,12.2443]
["bitfinex-derivatives","SOLF0:USTF0",1756348600344,3.08906658,206.7,206.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348600543,3.69,206.74,206.65,67.7408]
["bitfinex-derivatives","SOLF0:USTF0",1756348600544,3.08906658,206.73,206.65,67.7408]
["bitfinex-derivatives","SOLF0:USTF0",1756348600743,3.08906658,206.73,206.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348601747,3.08906658,206.73,206.68,12.2441]
["bitfinex-derivatives","SOLF0:USTF0",1756348601947,3.08906658,206.73,206.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348603751,3.08906658,206.73,206.69,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1756348604651,3.08906658,206.73,206.7,12.2436]
["bitfinex-derivatives","SOLF0:USTF0",1756348605146,3.08906658,206.73,206.65,67.7408]
["bitfinex-derivatives","SOLF0:USTF0",1756348605147,6.77906658,206.73,206.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348605348,3.08906658,206.7,206.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348605857,3.08906658,206.7,206.57,70.85456658]
["bitfinex-derivatives","SOLF0:USTF0",1756348605858,3.08906658,206.7,206.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348606050,102.07076462,206.69,206.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348606251,100.40906658,206.69,206.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348607055,6.77906658,206.66,206.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348607451,3.08906658,206.66,206.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348608151,3.08906658,206.66,206.63,12.245]
["bitfinex-derivatives","SOLF0:USTF0",1756348608355,3.08906658,206.66,206.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348608553,3.08906658,206.66,206.6,67.7574]
["bitfinex-derivatives","SOLF0:USTF0",1756348608754,3.08906658,206.66,206.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348609451,3.08906658,206.66,206.6,67.7572]
["bitfinex-derivatives","SOLF0:USTF0",1756348609755,97.32,206.69,206.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348609954,97.32,206.69,206.62,67.7501]
["bitfinex-derivatives","SOLF0:USTF0",1756348609955,100.40906658,206.69,206.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348611549,3.08906658,206.66,206.58,67.7641]
["bitfinex-derivatives","SOLF0:USTF0",1756348611748,3.08906658,206.66,206.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348612150,3.08906658,206.66,206.59,12.2459]
["bitfinex-derivatives","SOLF0:USTF0",1756348612353,3.08906658,206.66,206.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348612856,3.08906658,206.63,206.59,12.246]
["bitfinex-derivatives","SOLF0:USTF0",1756348613960,3.08906658,206.64,206.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348614557,3.08906658,206.64,206.61,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1756348614861,3.08906658,206.64,206.61,12.2454]
["bitfinex-derivatives","SOLF0:USTF0",1756348615361,3.08906658,206.64,206.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348616465,3.08906658,206.64,206.61,12.2455]
["bitfinex-derivatives","SOLF0:USTF0",1756348616664,3.08906658,206.64,206.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348616963,103.18,206.67,206.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348616964,3.08906658,206.61,206.56,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1756348617164,3.08906658,206.61,206.56,12.2466]
["bitfinex-derivatives","SOLF0:USTF0",1756348617366,6.77906658,206.61,206.56,12.2466]
["bitfinex-derivatives","SOLF0:USTF0",1756348617665,3.69,206.6,206.54,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1756348617863,3.08906658,206.58,206.54,12.2471]
["bitfinex-derivatives","SOLF0:USTF0",1756348618561,3.08906658,206.58,206.55,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1756348618768,3.08906658,206.58,206.52,67.7839]
["bitfinex-derivatives","SOLF0:USTF0",1756348619066,3.69,206.64,206.52,67.7839]
["bitfinex-derivatives","SOLF0:USTF0",1756348619067,3.08906658,206.61,206.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348619267,3.08906658,206.62,206.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348620363,3.08906658,206.62,206.6,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1756348620862,3.08906658,206.62,206.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348621066,3.08906658,206.62,206.58,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1756348621262,3.08906658,206.59,206.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348622059,6.78906658,206.59,206.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756348622269,3.08906658,206.56,206.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756348623672,3.08906658,206.56,206.52,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1756348624067,3.08906658,206.56,206.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756348624767,3.08906658,206.53,206.47,67.799]
["bitfinex-derivatives","SOLF0:USTF0",1756348624973,3.08906658,206.53,206.45,67.8048]
["bitfinex-derivatives","SOLF0:USTF0",1756348624974,3.08906658,206.56,206.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756348625175,3.7,206.62,206.54,67.7764]
["bitfinex-derivatives","SOLF0:USTF0",1756348625176,3.08906658,206.62,206.54,67.7764]
["bitfinex-derivatives","SOLF0:USTF0",1756348625475,3.08906658,206.62,206.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756348626778,3.08906658,206.62,206.59,11.776]
["bitfinex-derivatives","SOLF0:USTF0",1756348628471,3.08906658,206.62,206.54,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756348628472,3.08906658,206.62,206.57,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1756348628673,3.08906658,206.59,206.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756348629074,3.08906658,206.59,206.55,11.7768]
["bitfinex-derivatives","SOLF0:USTF0",1756348629271,3.08906658,206.56,206.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756348629674,3.08906658,206.59,206.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756348630278,6.78906658,206.59,206.54,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1756348631382,3.08906658,206.56,206.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756348632981,3.08906658,206.56,206.5,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1756348635084,3.08906658,206.57,206.51,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1756348635584,3.08906658,206.57,206.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756348635980,3.08906658,206.57,206.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756348636178,3.08906658,206.6,206.57,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1756348636378,3.08906658,206.6,206.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756348637584,3.08906658,206.6,206.57,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1756348638882,3.08906658,206.6,206.57,11.7764]
["bitfinex-derivatives","SOLF0:USTF0",1756348639082,3.08906658,206.63,206.57,67.7676]
["bitfinex-derivatives","SOLF0:USTF0",1756348639284,3.08906658,206.63,206.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756348639483,3.08906658,206.63,206.59,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1756348639879,3.7,206.7,206.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756348640085,3.08906658,206.68,206.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756348640384,124.46,206.69,206.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756348640584,127.54906658,206.69,206.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756348641887,124.46,206.69,206.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756348642387,124.46,206.69,206.66,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1756348643084,124.46,206.69,206.66,11.7744]
["bitfinex-derivatives","SOLF0:USTF0",1756348644287,3.08906658,206.73,206.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756348644483,3.08906658,206.73,206.67,67.7347]
["bitfinex-derivatives","SOLF0:USTF0",1756348644884,127.52906658,206.75,206.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756348645490,131.22906658,206.75,206.7,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1756348647787,3.08906658,206.74,206.7,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1756348648495,124.44,206.75,206.67,11.7742]
["bitfinex-derivatives","SOLF0:USTF0",1756348648791,127.52906658,206.75,206.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756348649988,127.52906658,206.75,206.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756348650192,124.44,206.75,206.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756348650597,124.44,206.75,206.72,11.7732]
["bitfinex-derivatives","SOLF0:USTF0",1756348653193,124.44,206.75,206.67,67.7337]
["bitfinex-derivatives","SOLF0:USTF0",1756348653393,3.7,206.8,206.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756348653696,124.36,206.81,206.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756348653898,124.36,206.81,206.78,11.9218]
["bitfinex-derivatives","SOLF0:USTF0",1756348654097,124.36,206.81,206.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756348654501,3.69,206.8,206.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756348654696,3.69,206.78,206.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756348655104,3.08906658,206.76,206.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756348656701,6.77906658,206.76,206.71,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1756348656901,3.08906658,206.76,206.71,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1756348657105,6.77906658,206.76,206.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756348657507,6.77906658,206.76,206.69,11.9239]
["bitfinex-derivatives","SOLF0:USTF0",1756348657797,6.77906658,206.76,206.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756348658003,3.08906658,206.88,206.67,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1756348658004,3.08906658,206.73,206.67,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1756348658605,3.08906658,206.73,206.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756348659806,3.08906658,206.73,206.68,11.924]
["bitfinex-derivatives","SOLF0:USTF0",1756348660310,3.69,206.72,206.68,11.924]
["bitfinex-derivatives","SOLF0:USTF0",1756348661007,3.69,206.72,206.7,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1756348661706,3.69,206.74,206.7,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1756348661903,6.77906658,206.74,206.7,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1756348662208,3.69,206.73,206.7,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1756348662907,104.04,206.75,206.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756348663810,104.04,206.75,206.72,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1756348665508,107.73,206.75,206.72,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1756348665709,104.04,206.75,206.72,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1756348665911,3.69,206.74,206.7,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1756348666610,3.08906658,206.73,206.68,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1756348666812,3.69,206.72,206.68,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1756348667311,3.69,206.72,206.68,11.9241]
["bitfinex-derivatives","SOLF0:USTF0",1756348667707,3.08906658,206.73,206.68,11.9241]
["bitfinex-derivatives","SOLF0:USTF0",1756348667908,6.77906658,206.73,206.68,11.9241]
["bitfinex-derivatives","SOLF0:USTF0",1756348668611,6.77906658,206.73,206.68,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1756348668816,3.08906658,206.74,206.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756348669010,3.08906658,206.74,206.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756348669215,3.69,206.78,206.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756348669406,3.08906658,206.8,206.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756348669709,3.08906658,206.8,206.76,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1756348669909,106.54,206.81,206.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756348670213,3.08906658,206.86,206.76,67.7051]
["bitfinex-derivatives","SOLF0:USTF0",1756348670911,3.08906658,206.86,206.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756348671818,3.08906658,206.83,206.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756348672011,3.08906658,206.83,206.78,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1756348672213,3.69,206.82,206.78,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1756348672414,3.69,206.82,206.78,11.922]
["bitfinex-derivatives","SOLF0:USTF0",1756348673711,3.08906658,206.83,206.78,11.922]
["bitfinex-derivatives","SOLF0:USTF0",1756348674218,6.77906658,206.83,206.78,11.922]
["bitfinex-derivatives","SOLF0:USTF0",1756348675215,3.08906658,206.83,206.78,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1756348675414,3.69,206.87,206.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756348676716,3.69,206.87,206.82,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1756348677119,127.32906658,206.88,206.82,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1756348677314,3.69,206.85,206.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756348677516,3.08906658,206.83,206.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756348677917,3.08906658,206.83,206.75,61.57]
["bitfinex-derivatives","SOLF0:USTF0",1756348678320,3.08906658,206.83,206.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756348678822,3.08906658,206.83,206.78,11.9218]
["bitfinex-derivatives","SOLF0:USTF0",1756348679017,3.08906658,206.83,206.78,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1756348679213,3.08906658,206.83,206.74,67.7112]
["bitfinex-derivatives","SOLF0:USTF0",1756348679214,3.69,206.82,206.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756348680021,3.08906658,206.86,206.77,75.272]
["bitfinex-derivatives","SOLF0:USTF0",1756348680222,1.20887202,206.85,206.77,75.272]
["bitfinex-derivatives","SOLF0:USTF0",1756348680418,1.20887202,206.85,206.75,67.7083]
["bitfinex-derivatives","SOLF0:USTF0",1756348680419,3.69,206.85,206.75,75.2783]
["bitfinex-derivatives","SOLF0:USTF0",1756348680620,3.08906658,206.83,206.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756348681817,3.71,206.79,206.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756348682024,3.08906658,206.77,206.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756348682315,3.08906658,206.77,206.71,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1756348683019,3.08906658,206.74,206.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756348683916,3.08906658,206.76,206.69,67.7278]
["bitfinex-derivatives","SOLF0:USTF0",1756348684114,3.08906658,206.76,206.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756348685915,3.08906658,206.76,206.7,67.7243]
["bitfinex-derivatives","SOLF0:USTF0",1756348686722,91.12,206.81,206.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756348686723,3.08906658,206.79,206.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756348687423,3.08906658,206.76,206.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756348687626,6.77906658,206.76,206.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756348688022,3.08906658,206.76,206.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756348688223,3.08906658,206.76,206.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756348688821,3.08906658,206.73,206.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756348689121,3.08906658,206.7,206.63,75.0775]
["bitfinex-derivatives","SOLF0:USTF0",1756348689324,3.08906658,206.7,206.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756348689821,3.08906658,206.7,206.68,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1756348690423,3.08906658,206.72,206.66,67.7376]
["bitfinex-derivatives","SOLF0:USTF0",1756348690628,3.08906658,206.72,206.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756348690821,3.08906658,206.75,206.67,67.7342]
["bitfinex-derivatives","SOLF0:USTF0",1756348691027,3.08906658,206.75,206.72,11.6832]
["bitfinex-derivatives","SOLF0:USTF0",1756348691826,3.08906658,206.77,206.72,11.6832]
["bitfinex-derivatives","SOLF0:USTF0",1756348692028,1.20914927,206.76,206.72,11.6832]
["bitfinex-derivatives","SOLF0:USTF0",1756348692228,3.08906658,206.77,206.72,11.6832]
["bitfinex-derivatives","SOLF0:USTF0",1756348692528,3.67652165,206.76,206.72,11.6832]
["bitfinex-derivatives","SOLF0:USTF0",1756348692731,3.08906658,206.77,206.72,11.6832]
["bitfinex-derivatives","SOLF0:USTF0",1756348692927,3.69,206.75,206.72,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1756348693125,3.08906658,206.77,206.72,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1756348693430,3.69,206.73,206.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756348693629,3.08906658,206.74,206.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756348693630,3.08906658,206.61,206.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756348693829,3.08906658,206.61,206.54,11.687]
["bitfinex-derivatives","SOLF0:USTF0",1756348694125,3.08906658,206.61,206.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756348694326,3.08906658,206.58,206.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756348694824,3.08906658,206.58,206.5,11.6877]
["bitfinex-derivatives","SOLF0:USTF0",1756348695230,3.08906658,206.58,206.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756348695430,5.15689641,206.59,206.52,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1756348699530,3.69,206.58,206.46,67.803]
["bitfinex-derivatives","SOLF0:USTF0",1756348700028,3.69,206.58,206.48,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1756348700632,3.69,206.58,206.5,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1756348702735,3.69,206.58,206.47,11.6884]
["bitfinex-derivatives","SOLF0:USTF0",1756348703628,3.69,206.58,206.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756348703834,5.15689641,206.61,206.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756348704140,3.69,206.6,206.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756348706230,3.69,206.6,206.53,11.6873]
["bitfinex-derivatives","SOLF0:USTF0",1756348707541,5.15689641,206.61,206.55,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1756348707837,3.69,206.63,206.54,75.1064]
["bitfinex-derivatives","SOLF0:USTF0",1756348708038,5.15689641,206.64,206.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756348708240,5.15689641,206.64,206.57,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1756348708440,5.15689641,206.64,206.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756348708741,3.69,206.67,206.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756348708938,5.15689641,206.68,206.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756348709332,5.15689641,206.68,206.63,11.6852]
["bitfinex-derivatives","SOLF0:USTF0",1756348709537,5.15689641,206.68,206.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756348709538,8.84689641,206.68,206.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756348709933,8.84689641,206.68,206.62,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1756348710138,5.15689641,206.68,206.62,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1756348710740,52.98,206.71,206.63,11.685]
["bitfinex-derivatives","SOLF0:USTF0",1756348713143,52.98,206.71,206.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756348713144,3.7,206.67,206.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756348714347,3.7,206.67,206.56,11.8764]
["bitfinex-derivatives","SOLF0:USTF0",1756348714547,5.15689641,206.64,206.56,11.8764]
["bitfinex-derivatives","SOLF0:USTF0",1756348716445,5.15689641,206.64,206.57,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1756348716947,5.15689641,206.69,206.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756348717151,59.32,206.68,206.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756348718647,59.32,206.68,206.61,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1756348720056,59.32,206.68,206.61,11.8754]
["bitfinex-derivatives","SOLF0:USTF0",1756348720751,5.15689641,206.69,206.63,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1756348721358,5.15689641,206.69,206.64,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1756348721557,3.7,206.71,206.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756348722161,3.7,206.71,206.66,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1756348722457,3.7,206.71,206.66,11.8745]
["bitfinex-derivatives","SOLF0:USTF0",1756348722859,3.7,206.71,206.66,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1756348723158,5.15689641,206.73,206.67,11.8742]
["bitfinex-derivatives","SOLF0:USTF0",1756348723660,5.15689641,206.73,206.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756348724664,127.72,206.74,206.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756348726354,127.72,206.74,206.67,11.8743]
["bitfinex-derivatives","SOLF0:USTF0",1756348726756,127.72,206.74,206.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756348727263,3.08946418,206.73,206.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756348728961,3.08946418,206.7,206.63,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1756348729459,3.08946418,206.67,206.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756348729658,3.08946418,206.67,206.6,11.8756]
["bitfinex-derivatives","SOLF0:USTF0",1756348729859,3.08946418,206.64,206.52,70.87216418]
["bitfinex-derivatives","SOLF0:USTF0",1756348730059,6.78946418,206.64,206.57,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1756348730663,6.78946418,206.64,206.58,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1756348731360,3.7,206.64,206.58,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1756348731565,3.7,206.64,206.56,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1756348731863,3.7,206.64,206.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756348732464,3.7,206.64,206.58,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1756348732965,65.22,206.67,206.61,11.8754]
["bitfinex-derivatives","SOLF0:USTF0",1756348733166,65.22,206.67,206.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756348734659,65.22,206.67,206.62,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1756348734864,65.22,206.67,206.62,11.8752]
["bitfinex-derivatives","SOLF0:USTF0",1756348735060,65.22,206.67,206.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756348735564,65.22,206.67,206.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756348735765,65.22,206.67,206.64,11.8748]
["bitfinex-derivatives","SOLF0:USTF0",1756348736569,3.7,206.66,206.62,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1756348736763,3.7,206.66,206.62,11.8754]
["bitfinex-derivatives","SOLF0:USTF0",1756348737368,65.22,206.67,206.62,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1756348737570,65.22,206.67,206.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756348737769,65.22,206.67,206.63,11.875]
["bitfinex-derivatives","SOLF0:USTF0",1756348738070,65.22,206.67,206.61,75.2744]
["bitfinex-derivatives","SOLF0:USTF0",1756348738372,65.22,206.67,206.65,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1756348738967,65.22,206.67,206.65,11.8746]
["bitfinex-derivatives","SOLF0:USTF0",1756348739167,65.22,206.67,206.65,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1756348739367,65.22,206.67,206.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756348740667,3.7,206.66,206.54,75.297]
["bitfinex-derivatives","SOLF0:USTF0",1756348740867,5.15356268,206.65,206.54,75.297]
["bitfinex-derivatives","SOLF0:USTF0",1756348741771,5.15356268,206.65,206.58,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1756348742669,8.85356268,206.66,206.57,67.7666]
["bitfinex-derivatives","SOLF0:USTF0",1756348743166,8.85356268,206.66,206.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348743472,8.85356268,206.66,206.61,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1756348743671,3.7,206.65,206.61,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1756348743874,5.15356268,206.66,206.61,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1756348743875,3.7,206.64,206.61,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1756348744265,3.7,206.64,206.59,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1756348744570,3.6840463,206.63,206.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348744773,5.15356268,206.62,206.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348745666,3.7,206.61,206.52,67.7832]
["bitfinex-derivatives","SOLF0:USTF0",1756348745874,3.7,206.61,206.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348746268,5.15356268,206.62,206.57,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1756348746468,3.7,206.65,206.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348747270,3.7,206.65,206.6,11.8556]
["bitfinex-derivatives","SOLF0:USTF0",1756348747461,3.7,206.65,206.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348747867,5.15356268,206.62,206.54,67.777]
["bitfinex-derivatives","SOLF0:USTF0",1756348748066,123.86,206.64,206.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348748272,5.15356268,206.66,206.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348748466,3.68863637,206.65,206.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348748670,5.15356268,206.66,206.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348748866,3.68849623,206.65,206.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348749066,8.85356268,206.66,206.54,75.277]
["bitfinex-derivatives","SOLF0:USTF0",1756348749271,3.68932096,206.65,206.54,75.277]
["bitfinex-derivatives","SOLF0:USTF0",1756348749467,8.85356268,206.66,206.54,75.277]
["bitfinex-derivatives","SOLF0:USTF0",1756348749762,3.68949477,206.65,206.54,75.277]
["bitfinex-derivatives","SOLF0:USTF0",1756348749967,8.85356268,206.66,206.54,75.277]
["bitfinex-derivatives","SOLF0:USTF0",1756348750165,3.68949477,206.65,206.59,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1756348750363,7.38949477,206.64,206.59,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1756348750566,3.7,206.64,206.59,11.8559]
["bitfinex-derivatives","SOLF0:USTF0",1756348752968,3.7,206.64,206.54,121.777]
["bitfinex-derivatives","SOLF0:USTF0",1756348752969,3.7,206.65,206.57,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1756348753272,8.39107465,206.64,206.57,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1756348753472,8.39107465,206.63,206.57,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1756348753770,3.69246736,206.62,206.57,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1756348753973,3.7,206.65,206.57,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1756348754172,8.39163568,206.64,206.57,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1756348754372,8.3916446,206.63,206.57,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1756348754573,3.69288022,206.62,206.57,11.8564]
["bitfinex-derivatives","SOLF0:USTF0",1756348754774,3.7,206.65,206.57,11.8564]
["bitfinex-derivatives","SOLF0:USTF0",1756348754970,3.7,206.63,206.55,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1756348755171,3.69257674,206.62,206.55,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1756348755570,3.09328983,206.6,206.55,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1756348755871,3.09328983,206.6,206.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348756677,3.09328983,206.63,206.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348757777,3.09328983,206.63,206.58,11.8561]
["bitfinex-derivatives","SOLF0:USTF0",1756348758275,3.09328983,206.63,206.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348759374,3.09328983,206.63,206.6,11.8557]
["bitfinex-derivatives","SOLF0:USTF0",1756348760570,3.09328983,206.63,206.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348761073,126.89328983,206.66,206.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348761270,126.89328983,206.66,206.63,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1756348761271,3.09328983,206.66,206.63,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1756348761477,3.69630665,206.65,206.63,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1756348761777,3.09328983,206.66,206.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348761981,3.6965193,206.65,206.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348762178,3.09328983,206.66,206.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348762371,3.6963613,206.65,206.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348762573,3.09328983,206.66,206.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348762781,3.69653693,206.65,206.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348762979,3.09328983,206.66,206.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348763177,3.09328983,206.63,206.51,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1756348763376,3.09328983,206.56,206.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348765984,3.69420148,206.55,206.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348766180,3.09328983,206.56,206.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348766384,3.69398707,206.55,206.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348766581,3.09328983,206.56,206.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348766782,3.7,206.58,206.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348766984,3.09328983,206.56,206.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348767486,33.28,206.59,206.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348767686,3.69132301,206.58,206.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348767887,33.28,206.59,206.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348768087,3.69132302,206.58,206.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348768287,33.28,206.59,206.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348768483,3.6910584,206.58,206.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348768688,8.85621835,206.57,206.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348769692,8.85621835,206.57,206.51,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1756348771990,8.85621835,206.57,206.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756348772689,8.86621835,206.61,206.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756348772894,5.15621835,206.61,206.53,75.1295]
["bitfinex-derivatives","SOLF0:USTF0",1756348773496,5.15621835,206.61,206.57,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1756348773895,5.15621835,206.61,206.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756348774593,5.15621835,206.61,206.55,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1756348774795,5.15621835,206.61,206.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756348775597,5.15621835,206.63,206.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756348775897,10.88383333,206.62,206.57,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1756348776193,7.17389921,206.61,206.49,67.7935]
["bitfinex-derivatives","SOLF0:USTF0",1756348776398,3.69220931,206.6,206.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756348776598,3.69220931,206.59,206.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756348776800,3.71,206.62,206.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756348776994,8.38425009,206.61,206.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756348777198,3.69220069,206.6,206.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756348777394,3.71,206.58,206.52,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1756348777698,127.43,206.58,206.52,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1756348778197,3.69246235,206.57,206.52,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1756348778399,3.71,206.57,206.52,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1756348778799,123.72,206.58,206.52,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1756348779101,127.43,206.58,206.52,11.7074]
["bitfinex-derivatives","SOLF0:USTF0",1756348779302,127.43,206.58,206.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756348779601,123.72,206.58,206.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756348779801,127.43,206.58,206.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756348780006,123.7,206.57,206.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756348780502,127.41,206.57,206.52,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1756348780702,127.41,206.57,206.52,11.7074]
["bitfinex-derivatives","SOLF0:USTF0",1756348780903,8.86621835,206.62,206.55,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1756348781204,130.87360298,206.61,206.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756348781502,3.69202029,206.6,206.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756348781699,123.7,206.61,206.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756348782802,3.71,206.6,206.56,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1756348783002,3.71,206.6,206.5,75.1393]
["bitfinex-derivatives","SOLF0:USTF0",1756348783206,3.69339608,206.59,206.5,75.1393]
["bitfinex-derivatives","SOLF0:USTF0",1756348783404,3.71,206.6,206.5,75.1393]
["bitfinex-derivatives","SOLF0:USTF0",1756348783599,3.69363819,206.59,206.5,75.1393]
["bitfinex-derivatives","SOLF0:USTF0",1756348783806,3.71,206.6,206.5,75.1393]
["bitfinex-derivatives","SOLF0:USTF0",1756348784107,3.69362398,206.59,206.5,75.1393]
["bitfinex-derivatives","SOLF0:USTF0",1756348784303,3.71,206.6,206.5,75.1393]
["bitfinex-derivatives","SOLF0:USTF0",1756348784499,3.69447194,206.59,206.5,75.1393]
["bitfinex-derivatives","SOLF0:USTF0",1756348784702,3.71,206.6,206.54,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1756348784902,7.40447194,206.59,206.54,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1756348785106,3.71,206.59,206.54,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1756348785608,123.7,206.61,206.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756348785801,3.69450616,206.6,206.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756348786006,28.77,206.65,206.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756348786306,7.1765256,206.64,206.58,11.7062]
["bitfinex-derivatives","SOLF0:USTF0",1756348786506,3.69346883,206.63,206.58,11.7062]
["bitfinex-derivatives","SOLF0:USTF0",1756348786706,3.71,206.63,206.58,11.7062]
["bitfinex-derivatives","SOLF0:USTF0",1756348787109,3.71,206.62,206.55,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1756348787406,3.69427904,206.61,206.55,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1756348787602,3.71,206.62,206.55,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1756348787809,3.71,206.6,206.53,11.7073]
["bitfinex-derivatives","SOLF0:USTF0",1756348788007,3.6945134,206.59,206.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756348788203,3.71,206.6,206.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756348788405,28.23,206.6,206.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756348789409,3.09342419,206.59,206.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756348789801,3.09342419,206.59,206.55,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1756348791210,3.09342419,206.59,206.55,11.7067]
["bitfinex-derivatives","SOLF0:USTF0",1756348795618,31.32342419,206.6,206.55,11.7067]
["bitfinex-derivatives","SOLF0:USTF0",1756348795921,24.52,206.6,206.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756348796616,28.23,206.6,206.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756348797621,3.69695498,206.59,206.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756348797820,28.23,206.6,206.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756348798122,3.69698345,206.59,206.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756348798320,28.23,206.6,206.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756348798520,3.69719667,206.59,206.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756348798723,28.23,206.6,206.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756348799021,7.40728122,206.59,206.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756348799319,3.71,206.59,206.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756348799716,3.71,206.59,206.55,11.7067]
["bitfinex-derivatives","SOLF0:USTF0",1756348799920,3.09342419,206.61,206.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756348800224,3.6973073,206.6,206.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756348800422,3.09342419,206.61,206.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756348800620,3.71,206.6,206.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756348801121,3.69726709,206.59,206.55,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1756348801321,6.80342419,206.61,206.55,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1756348801517,3.697282,206.6,206.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756348801820,3.697282,206.59,206.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756348802015,6.80342419,206.61,206.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756348802217,7.42743451,206.6,206.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756348802420,3.09342419,206.58,206.52,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1756348802721,3.73,206.56,206.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756348802922,3.69858904,206.55,206.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756348803217,3.73,206.56,206.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756348803420,3.69844039,206.55,206.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756348803621,3.73,206.56,206.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756348803822,7.42894714,206.55,206.5,12.4179]
["bitfinex-derivatives","SOLF0:USTF0",1756348804020,3.73,206.55,206.5,12.4179]
["bitfinex-derivatives","SOLF0:USTF0",1756348805023,3.69953928,206.54,206.5,12.4179]
["bitfinex-derivatives","SOLF0:USTF0",1756348805223,3.73,206.55,206.5,12.4179]
["bitfinex-derivatives","SOLF0:USTF0",1756348805423,3.69935123,206.54,206.5,12.4179]
["bitfinex-derivatives","SOLF0:USTF0",1756348805730,3.73,206.55,206.5,12.4179]
["bitfinex-derivatives","SOLF0:USTF0",1756348806019,3.70001768,206.54,206.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756348806222,73.26,206.57,206.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756348806420,8.40146112,206.56,206.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756348806625,7.42988756,206.55,206.5,12.4179]
["bitfinex-derivatives","SOLF0:USTF0",1756348806923,3.70114515,206.54,206.5,12.4179]
["bitfinex-derivatives","SOLF0:USTF0",1756348807123,3.73,206.55,206.5,12.4179]
["bitfinex-derivatives","SOLF0:USTF0",1756348807326,73.26,206.57,206.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756348807530,3.70090136,206.56,206.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756348807722,73.26,206.57,206.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756348807919,3.71,206.63,206.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756348808124,8.40249026,206.62,206.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756348808425,4.722e-05,206.56,206.55,12.4169]
["bitfinex-derivatives","SOLF0:USTF0",1756348808719,3.71,206.63,206.56,0.03181036]
["bitfinex-derivatives","SOLF0:USTF0",1756348808925,4.70202235,206.62,206.56,67.80211036]
["bitfinex-derivatives","SOLF0:USTF0",1756348809126,3.71,206.63,206.59,12.4158]
["bitfinex-derivatives","SOLF0:USTF0",1756348809326,8.51051804,206.62,206.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756348809526,3.80853524,206.61,206.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756348809825,3.71,206.63,206.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756348810026,3.80847578,206.62,206.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756348810220,3.80847578,206.61,206.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756348810420,3.71,206.63,206.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756348810623,3.80810702,206.62,206.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756348810816,3.80810702,206.61,206.6,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1756348811225,3.80810702,206.61,206.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756348811428,3.71,206.63,206.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756348811624,3.8082018,206.62,206.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756348811822,3.8082018,206.61,206.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756348812125,3.80821762,206.6,206.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756348812526,3.71,206.63,206.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756348812822,3.80785527,206.62,206.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756348813026,3.80785527,206.61,206.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756348813626,3.80785527,206.61,206.6,12.4156]
["bitfinex-derivatives","SOLF0:USTF0",1756348813826,130.28342419,206.67,206.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756348814025,8.5073739,206.66,206.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756348814226,7.29765162,206.65,206.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756348814530,3.80704766,206.64,206.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756348814824,3.80704766,206.63,206.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756348815229,3.71,206.66,206.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756348815430,3.80546069,206.65,206.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756348815630,3.80546069,206.64,206.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756348815929,130.28342419,206.67,206.62,12.4152]
["bitfinex-derivatives","SOLF0:USTF0",1756348816229,12.21438415,206.66,206.62,12.4152]
["bitfinex-derivatives","SOLF0:USTF0",1756348816424,3.80546069,206.65,206.62,12.4152]
["bitfinex-derivatives","SOLF0:USTF0",1756348816625,3.71,206.63,206.61,0.03648007]
["bitfinex-derivatives","SOLF0:USTF0",1756348816828,3.09342419,206.64,206.61,8.09648007]
["bitfinex-derivatives","SOLF0:USTF0",1756348817030,3.80511129,206.63,206.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756348817233,3.80511129,206.63,206.61,4.39188007]
["bitfinex-derivatives","SOLF0:USTF0",1756348817423,3.09342419,206.64,206.61,4.39188007]
["bitfinex-derivatives","SOLF0:USTF0",1756348817628,3.80482612,206.63,206.61,4.39188007]
["bitfinex-derivatives","SOLF0:USTF0",1756348817928,3.09342419,206.64,206.61,4.39188007]
["bitfinex-derivatives","SOLF0:USTF0",1756348818128,3.80482612,206.63,206.61,0.03648007]
["bitfinex-derivatives","SOLF0:USTF0",1756348818330,3.09342419,206.64,206.61,0.03648007]
["bitfinex-derivatives","SOLF0:USTF0",1756348818331,3.80453311,206.62,206.61,0.03648007]
["bitfinex-derivatives","SOLF0:USTF0",1756348818931,3.09342419,206.64,206.61,0.03648007]
["bitfinex-derivatives","SOLF0:USTF0",1756348819132,3.78662238,206.63,206.61,0.03648007]
["bitfinex-derivatives","SOLF0:USTF0",1756348819332,6.80342419,206.64,206.61,0.03648007]
["bitfinex-derivatives","SOLF0:USTF0",1756348819532,3.78629413,206.63,206.61,0.03648007]
["bitfinex-derivatives","SOLF0:USTF0",1756348819732,6.80342419,206.64,206.61,0.03648007]
["bitfinex-derivatives","SOLF0:USTF0",1756348820030,3.78626349,206.63,206.61,8.09648007]
["bitfinex-derivatives","SOLF0:USTF0",1756348820233,3.09342419,206.64,206.61,8.09648007]
["bitfinex-derivatives","SOLF0:USTF0",1756348820423,3.78606203,206.63,206.61,0.03648007]
["bitfinex-derivatives","SOLF0:USTF0",1756348820626,6.80342419,206.64,206.61,0.03648007]
["bitfinex-derivatives","SOLF0:USTF0",1756348820832,3.78588181,206.63,206.61,0.03648007]
["bitfinex-derivatives","SOLF0:USTF0",1756348821033,3.09342419,206.64,206.61,0.03648007]
["bitfinex-derivatives","SOLF0:USTF0",1756348821234,3.71,206.62,206.61,0.03648007]
["bitfinex-derivatives","SOLF0:USTF0",1756348821828,6.80342419,206.64,206.61,0.03648007]
["bitfinex-derivatives","SOLF0:USTF0",1756348822129,3.78538273,206.63,206.61,0.03648007]
["bitfinex-derivatives","SOLF0:USTF0",1756348822335,6.80342419,206.64,206.61,0.03648007]
["bitfinex-derivatives","SOLF0:USTF0",1756348822634,3.78537829,206.63,206.61,0.03648007]
["bitfinex-derivatives","SOLF0:USTF0",1756348822933,3.09342419,206.64,206.61,0.03648007]
["bitfinex-derivatives","SOLF0:USTF0",1756348823230,3.71,206.62,206.61,0.03648007]
["bitfinex-derivatives","SOLF0:USTF0",1756348827233,7.49563584,206.62,206.61,0.03648007]
["bitfinex-derivatives","SOLF0:USTF0",1756348827538,10.98355406,206.62,206.61,0.03648007]
["bitfinex-derivatives","SOLF0:USTF0",1756348827737,7.49563584,206.62,206.61,0.03648007]
["bitfinex-derivatives","SOLF0:USTF0",1756348828938,3.78563584,206.62,206.61,0.03648007]
["bitfinex-derivatives","SOLF0:USTF0",1756348829240,6.80342419,206.64,206.61,0.03648007]
["bitfinex-derivatives","SOLF0:USTF0",1756348829439,123.36,206.64,206.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756348829636,123.34,206.66,206.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756348830039,123.34,206.66,206.61,0.03648007]
["bitfinex-derivatives","SOLF0:USTF0",1756348830237,123.34,206.66,206.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756348830438,123.34,206.66,206.61,0.03648007]
["bitfinex-derivatives","SOLF0:USTF0",1756348830634,123.34,206.66,206.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756348830839,123.34,206.66,206.64,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1756348831743,3.69,206.65,206.62,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1756348832343,123.34,206.66,206.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756348832844,123.34,206.66,206.64,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1756348833548,127.03,206.66,206.64,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1756348835148,3.69,206.65,206.61,0.03648007]
["bitfinex-derivatives","SOLF0:USTF0",1756348835445,126.43342419,206.66,206.61,0.03648007]
["bitfinex-derivatives","SOLF0:USTF0",1756348835645,3.69,206.65,206.61,0.03648007]
["bitfinex-derivatives","SOLF0:USTF0",1756348835839,126.43342419,206.66,206.61,0.03648007]
["bitfinex-derivatives","SOLF0:USTF0",1756348836043,8.23491482,206.65,206.61,0.03648007]
["bitfinex-derivatives","SOLF0:USTF0",1756348836241,3.69,206.63,206.61,0.03648007]
["bitfinex-derivatives","SOLF0:USTF0",1756348836443,126.43342419,206.66,206.61,0.03648007]
["bitfinex-derivatives","SOLF0:USTF0",1756348836748,8.23529158,206.65,206.61,0.03648007]
["bitfinex-derivatives","SOLF0:USTF0",1756348836948,126.43342419,206.66,206.61,0.03648007]
["bitfinex-derivatives","SOLF0:USTF0",1756348837141,3.69,206.64,206.61,4.39188007]
["bitfinex-derivatives","SOLF0:USTF0",1756348837645,3.69,206.64,206.61,0.03648007]
["bitfinex-derivatives","SOLF0:USTF0",1756348837847,3.69,206.64,206.62,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1756348838145,3.69,206.65,206.62,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1756348838441,3.69,206.65,206.61,0.03648007]
["bitfinex-derivatives","SOLF0:USTF0",1756348838650,3.69,206.62,206.61,0.03648007]
["bitfinex-derivatives","SOLF0:USTF0",1756348839440,6.78342419,206.62,206.61,0.03648007]
["bitfinex-derivatives","SOLF0:USTF0",1756348839639,63.30342419,206.62,206.61,0.03648007]
["bitfinex-derivatives","SOLF0:USTF0",1756348840545,71.54021429,206.62,206.61,0.03648007]
["bitfinex-derivatives","SOLF0:USTF0",1756348841251,63.30342419,206.62,206.61,0.03648007]
["bitfinex-derivatives","SOLF0:USTF0",1756348841850,114.76,206.63,206.61,0.03648007]
["bitfinex-derivatives","SOLF0:USTF0",1756348842344,3.09342419,206.68,206.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756348842550,135.16534194,206.67,206.61,7.73648007]
["bitfinex-derivatives","SOLF0:USTF0",1756348842749,126.93,206.67,206.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756348842949,126.93,206.67,206.62,0.0307354]
["bitfinex-derivatives","SOLF0:USTF0",1756348843147,126.93,206.67,206.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756348843349,123.24,206.67,206.62,0.0307354]
["bitfinex-derivatives","SOLF0:USTF0",1756348843541,123.24,206.67,206.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756348843851,123.24,206.67,206.65,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1756348845052,126.93,206.67,206.65,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1756348845444,123.24,206.67,206.65,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1756348845649,3.69,206.66,206.65,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1756348846446,126.93,206.67,206.65,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1756348848556,3.69,206.72,206.64,67.7427]
["bitfinex-derivatives","SOLF0:USTF0",1756348848755,130.18348644,206.71,206.64,67.7427]
["bitfinex-derivatives","SOLF0:USTF0",1756348848954,123.16,206.71,206.64,67.7427]
["bitfinex-derivatives","SOLF0:USTF0",1756348849455,123.16,206.71,206.66,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1756348849456,3.69,206.7,206.66,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1756348849657,126.85,206.71,206.64,67.7427]
["bitfinex-derivatives","SOLF0:USTF0",1756348850258,126.85,206.71,206.66,75.4371]
["bitfinex-derivatives","SOLF0:USTF0",1756348850459,123.16,206.71,206.66,67.7371]
["bitfinex-derivatives","SOLF0:USTF0",1756348850656,126.85,206.71,206.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756348850856,3.69,206.7,206.68,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1756348851056,123.16,206.71,206.68,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1756348851256,3.69,206.7,206.68,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1756348851457,123.16,206.71,206.68,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1756348851658,3.69,206.7,206.68,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1756348852360,123.16,206.71,206.68,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1756348852762,3.69,206.7,206.68,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1756348853468,123.16,206.71,206.68,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1756348853664,3.69,206.7,206.68,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1756348859167,123.16,206.71,206.68,12.0541]
["bitfinex-derivatives","SOLF0:USTF0",1756348859375,123.16,206.71,206.69,12.0538]
["bitfinex-derivatives","SOLF0:USTF0",1756348859874,126.85,206.71,206.69,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1756348860671,123.16,206.71,206.69,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1756348860869,126.85,206.71,206.69,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1756348863777,5.41888288,206.81,206.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756348863778,3.7,206.8,206.71,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1756348863973,6.79342419,206.75,206.71,11.8534]
["bitfinex-derivatives","SOLF0:USTF0",1756348864183,122.98,206.74,206.71,11.8534]
["bitfinex-derivatives","SOLF0:USTF0",1756348864374,122.98,206.74,206.72,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1756348864575,126.68,206.74,206.72,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1756348865280,330.49888288,206.82,206.71,7.53597023]
["bitfinex-derivatives","SOLF0:USTF0",1756348865281,3.7,206.77,206.75,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1756348865578,122.98,206.76,206.75,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1756348865779,122.98,206.76,206.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348866077,3.7,206.75,206.73,0.03711645]
["bitfinex-derivatives","SOLF0:USTF0",1756348866474,3.7,206.74,206.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348866670,3.09342419,206.72,206.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348867778,3.69,206.71,206.69,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1756348869376,3.69,206.72,206.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348869576,3.69,206.7,206.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348869777,122.92,206.69,206.68,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1756348870174,122.92,206.69,206.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348870572,3.69,206.67,206.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348871075,3.69,206.67,206.61,67.7523]
["bitfinex-derivatives","SOLF0:USTF0",1756348871280,122.92,206.69,206.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348871482,126.01342419,206.69,206.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348872786,129.70342419,206.69,206.67,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1756348873477,126.01342419,206.69,206.65,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1756348873682,126.01342419,206.69,206.57,67.7656]
["bitfinex-derivatives","SOLF0:USTF0",1756348873683,3.09342419,206.66,206.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348873882,122.9,206.65,206.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348874083,122.9,206.65,206.6,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1756348874479,6.78342419,206.63,206.6,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1756348874685,6.78342419,206.63,206.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348874885,3.09342419,206.63,206.57,67.7668]
["bitfinex-derivatives","SOLF0:USTF0",1756348875281,3.09342419,206.63,206.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348875781,122.9,206.65,206.6,67.7578]
["bitfinex-derivatives","SOLF0:USTF0",1756348875986,122.9,206.65,206.61,67.7542]
["bitfinex-derivatives","SOLF0:USTF0",1756348876182,122.9,206.65,206.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348876586,122.9,206.65,206.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348877283,122.9,206.65,206.57,67.7668]
["bitfinex-derivatives","SOLF0:USTF0",1756348877284,122.9,206.65,206.6,67.7576]
["bitfinex-derivatives","SOLF0:USTF0",1756348877885,122.9,206.65,206.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348878282,122.9,206.65,206.6,67.7576]
["bitfinex-derivatives","SOLF0:USTF0",1756348878588,122.9,206.65,206.63,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1756348879786,126.59,206.65,206.63,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1756348880783,107.218,206.65,206.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348881479,3.09342419,206.69,206.65,11.8547]
["bitfinex-derivatives","SOLF0:USTF0",1756348881678,3.09342419,206.69,206.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348881883,111.66,206.7,206.64,67.7428]
["bitfinex-derivatives","SOLF0:USTF0",1756348882089,3.69,206.71,206.7,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1756348882387,3.77899952,206.71,206.7,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1756348882584,7.46899952,206.71,206.68,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1756348882790,3.09342419,206.7,206.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348882988,3.69,206.69,206.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348883488,3.09342419,206.67,206.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348884686,3.09342419,206.67,206.64,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1756348884991,3.69,206.66,206.64,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1756348885990,3.09342419,206.67,206.64,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1756348886193,6.78342419,206.7,206.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348886393,3.78439796,206.69,206.63,67.7474]
["bitfinex-derivatives","SOLF0:USTF0",1756348886592,6.78342419,206.7,206.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348886891,6.78342419,206.7,206.63,67.7474]
["bitfinex-derivatives","SOLF0:USTF0",1756348886892,122.82,206.72,206.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348887193,3.78418411,206.71,206.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348887393,3.78418411,206.7,206.65,67.7409]
["bitfinex-derivatives","SOLF0:USTF0",1756348887593,122.82,206.72,206.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756348887892,7.4752477,206.71,206.69,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1756348888189,3.7852477,206.7,206.69,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1756348888394,3.09342419,206.73,206.71,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1756348888591,3.78519618,206.72,206.71,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1756348889393,122.76,206.74,206.73,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1756348891897,125.81342419,206.81,206.76,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1756348892195,3.7,206.8,206.76,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1756348892394,3.7,206.8,206.77,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1756348893798,129.51342419,206.81,206.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756348893993,126.42,206.81,206.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756348894798,3.7,206.8,206.76,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1756348895601,122.72,206.81,206.76,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1756348895899,3.7,206.8,206.78,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1756348896198,122.72,206.81,206.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756348897800,122.72,206.81,206.8,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1756348902004,122.72,206.81,206.78,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1756348902205,3.7,206.8,206.75,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756348902408,122.72,206.81,206.75,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756348902699,129.51342419,206.81,206.75,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756348903301,122.72,206.81,206.75,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756348903502,126.42,206.81,206.75,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756348903902,122.56,206.85,206.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756348905207,3.7,206.84,206.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756348905808,3.7,206.84,206.8,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1756348906308,122.56,206.85,206.8,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1756348906509,3.7,206.84,206.8,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1756348906705,122.56,206.85,206.8,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1756348906905,3.7,206.84,206.8,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1756348907105,122.56,206.85,206.8,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1756348907312,3.7,206.84,206.8,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1756348907512,122.56,206.85,206.8,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1756348907810,3.7,206.84,206.8,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1756348908010,122.56,206.85,206.8,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1756348908609,3.7,206.84,206.8,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1756348908803,3.7,206.93,206.85,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1756348909012,3.7,206.91,206.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756348909311,3.7,206.87,206.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756348909505,3.7,206.87,206.81,62.03]
["bitfinex-derivatives","SOLF0:USTF0",1756348910113,3.7,206.92,206.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756348910307,6.79342419,206.92,206.84,75.7089]
["bitfinex-derivatives","SOLF0:USTF0",1756348910508,3.7,206.92,206.85,67.6755]
["bitfinex-derivatives","SOLF0:USTF0",1756348910709,3.7,206.92,206.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756348910906,0.03424,206.9,206.86,67.70798057]
["bitfinex-derivatives","SOLF0:USTF0",1756348912205,0.03424,206.9,206.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756348912910,0.03424,206.9,206.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756348913116,4e-05,206.9,206.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756348915917,4e-05,206.9,206.86,8.06618057]
["bitfinex-derivatives","SOLF0:USTF0",1756348917515,4e-05,206.9,206.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756348918814,4e-05,206.9,206.88,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1756348919112,4e-05,206.9,206.88,12.3799]
["bitfinex-derivatives","SOLF0:USTF0",1756348919310,4e-05,206.9,206.86,12.41648057]
["bitfinex-derivatives","SOLF0:USTF0",1756348920015,4e-05,206.9,206.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756348920209,3.70004,206.9,206.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756348920414,4e-05,206.9,206.88,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1756348920609,4e-05,206.9,206.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756348920915,4e-05,206.9,206.86,0.03618057]
["bitfinex-derivatives","SOLF0:USTF0",1756348921215,3.7,206.88,206.86,0.03618057]
["bitfinex-derivatives","SOLF0:USTF0",1756348922212,3.09342419,206.89,206.87,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1756348922508,4e-05,206.9,206.87,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1756348924415,4e-05,206.9,206.86,7.88618057]
["bitfinex-derivatives","SOLF0:USTF0",1756348925712,4e-05,206.9,206.86,12.23638057]
["bitfinex-derivatives","SOLF0:USTF0",1756348926110,4e-05,206.9,206.86,7.88618057]
["bitfinex-derivatives","SOLF0:USTF0",1756348926308,4e-05,206.9,206.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756348927817,4e-05,206.9,206.88,12.1998]
["bitfinex-derivatives","SOLF0:USTF0",1756348931222,4e-05,206.9,206.88,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1756348931622,4e-05,206.9,206.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756348933428,4e-05,206.9,206.89,3.57342419]
["bitfinex-derivatives","SOLF0:USTF0",1756348934421,40.98,207.02,206.94,67.6463]
["bitfinex-derivatives","SOLF0:USTF0",1756348934619,40.98,207.02,206.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756348935527,37.3,207.02,206.97,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1756348935828,3.68,207.01,206.97,12.1979]
["bitfinex-derivatives","SOLF0:USTF0",1756348936523,324.82,207.06,206.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756348936524,125.88,207.05,206.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756348936729,1.20759294,207.04,206.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756348936927,125.88,207.05,206.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756348937128,1.20757488,207.04,206.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756348937330,125.88,207.05,207.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756348937928,125.88,207.05,207.01,7.88183458]
["bitfinex-derivatives","SOLF0:USTF0",1756348938125,324.82,207.06,207.01,0.03183458]
["bitfinex-derivatives","SOLF0:USTF0",1756348938325,125.27342419,207.08,207.01,7.88183458]
["bitfinex-derivatives","SOLF0:USTF0",1756348938722,3.68,207.07,207.01,7.88183458]
["bitfinex-derivatives","SOLF0:USTF0",1756348939228,3.68,207.07,207.01,12.22883458]
["bitfinex-derivatives","SOLF0:USTF0",1756348939830,1.20739845,207.06,207.01,0.03183458]
["bitfinex-derivatives","SOLF0:USTF0",1756348940024,3.68,207.02,207.01,0.03183458]
["bitfinex-derivatives","SOLF0:USTF0",1756348940928,4.8876401,207.02,206.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756348941128,3.09342419,207.0,206.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756348941634,3.68,206.99,206.92,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1756348942632,3.09342419,206.97,206.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756348943138,3.09342419,206.97,206.9,12.1993]
["bitfinex-derivatives","SOLF0:USTF0",1756348945532,3.68,206.96,206.9,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1756348945732,3.09342419,206.94,206.88,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1756348949133,0.03050627,206.93,206.88,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1756348949334,3.71050627,206.93,206.88,12.1999]
["bitfinex-derivatives","SOLF0:USTF0",1756348951436,3.71050627,206.93,206.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756348951840,0.03050627,206.93,206.85,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1756348952036,3.69,206.9,206.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756348952341,3.09342419,206.88,206.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756348952841,3.09342419,206.88,206.86,7.70064857]
["bitfinex-derivatives","SOLF0:USTF0",1756348953937,3.69,206.87,206.86,0.03064857]
["bitfinex-derivatives","SOLF0:USTF0",1756348954942,3.69,206.87,206.81,12.0212]
["bitfinex-derivatives","SOLF0:USTF0",1756348955931,6.78342419,206.85,206.73,67.715]
["bitfinex-derivatives","SOLF0:USTF0",1756348956140,3.09342419,206.79,206.68,182.73089556]
["bitfinex-derivatives","SOLF0:USTF0",1756348956336,3.09342419,206.76,206.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756348956840,6.78342419,206.73,206.64,67.743]
["bitfinex-derivatives","SOLF0:USTF0",1756348957043,6.78342419,206.73,206.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756348957641,0.03105024,206.71,206.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756348958544,0.03105024,206.71,206.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756348959139,4.53739284,206.7,206.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756348959446,0.03105024,206.71,206.69,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1756348959638,4.53324318,206.7,206.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756348959942,0.03105024,206.71,206.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756348960140,4.53332645,206.7,206.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756348960338,4.52930632,206.69,206.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756348960642,4.52938087,206.68,206.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756348960844,4.52938087,206.67,206.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756348961039,3.09342419,206.69,206.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756348961240,3.09342419,206.69,206.55,70.86532419]
["bitfinex-derivatives","SOLF0:USTF0",1756348961241,3.09342419,206.69,206.62,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1756348961645,0.03316952,206.66,206.62,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1756348961845,0.03316952,206.66,206.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756348962441,0.03316952,206.66,206.62,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1756348962646,0.03316952,206.66,206.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756348962847,0.03316952,206.66,206.64,12.025]
["bitfinex-derivatives","SOLF0:USTF0",1756348967251,0.03316952,206.66,206.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756348967452,6.81659371,206.66,206.61,12.0254]
["bitfinex-derivatives","SOLF0:USTF0",1756348967652,6.81659371,206.66,206.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756348969650,3.12659371,206.66,206.61,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1756348969850,3.12659371,206.66,206.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756348970252,3.12659371,206.66,206.63,12.0251]
["bitfinex-derivatives","SOLF0:USTF0",1756348971248,0.03316952,206.66,206.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756348971450,4.39880966,206.66,206.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756348971651,0.03316952,206.66,206.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756348973552,0.03316952,206.66,206.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756348974056,0.03316952,206.66,206.63,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1756348974259,0.03316952,206.66,206.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756348974654,0.03316952,206.66,206.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756348978163,4.39278159,206.66,206.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756348979162,0.03316952,206.66,206.64,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1756348979363,0.03316952,206.66,206.64,12.0248]
["bitfinex-derivatives","SOLF0:USTF0",1756348979862,0.03316952,206.66,206.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756348982067,0.03316952,206.66,206.64,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1756348982664,0.03316952,206.66,206.52,67.7823]
["bitfinex-derivatives","SOLF0:USTF0",1756348982665,3.7,206.64,206.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756348982869,3.09342419,206.59,206.5,67.7895]
["bitfinex-derivatives","SOLF0:USTF0",1756348983066,3.09342419,206.59,206.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756348983363,3.09342419,206.56,206.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756348983563,0.03507602,206.57,206.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756348983765,0.03507602,206.57,206.52,67.7841]
["bitfinex-derivatives","SOLF0:USTF0",1756348983766,3.09342419,206.62,206.54,67.7766]
["bitfinex-derivatives","SOLF0:USTF0",1756348983966,3.09342419,206.62,206.56,67.7706]
["bitfinex-derivatives","SOLF0:USTF0",1756348984670,3.09342419,206.62,206.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756348984871,3.09342419,206.62,206.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756348985265,3.09342419,206.65,206.63,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1756348985465,4.1559075,206.64,206.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756348986569,7.5e-06,206.64,206.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756348986871,3.09342419,206.71,206.65,75.1015]
["bitfinex-derivatives","SOLF0:USTF0",1756348987273,3.09342419,206.71,206.68,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1756348987569,6.79342419,206.71,206.68,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1756348988167,6.79342419,206.71,206.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756348988368,3.09342419,206.65,206.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756348989368,5.15137588,206.7,206.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756348989569,5.15137588,206.7,206.62,67.7504]
["bitfinex-derivatives","SOLF0:USTF0",1756348989873,3.7,206.71,206.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756348990275,42.14,206.73,206.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756348990476,1.20937788,206.72,206.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756348990774,42.14,206.73,206.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756348990976,1.20938188,206.72,206.63,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1756348991172,1.20941087,206.71,206.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756348991372,3.7,206.72,206.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756348991572,1.20943574,206.71,206.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756348991774,3.7,206.72,206.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756348991975,1.20943574,206.71,206.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756348992174,6.36081162,206.7,206.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756348992372,8.39124501,206.69,206.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756348992578,3.7,206.67,206.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756348994080,1.20964421,206.66,206.61,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1756348994280,4.90964445,206.65,206.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756348994481,3.7,206.65,206.58,11.7161]
["bitfinex-derivatives","SOLF0:USTF0",1756348994672,1.20978516,206.64,206.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756348994871,5.41888288,206.72,206.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756348994872,3.7,206.69,206.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756348995077,1.20950479,206.68,206.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756348995277,1.20952405,206.67,206.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756348995471,3.7,206.69,206.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756348995682,1.2095442,206.68,206.63,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1756348995882,1.2095442,206.67,206.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756348996182,3.7,206.69,206.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756348996384,4.70324235,206.68,206.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756348996583,1.20953528,206.67,206.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756348996784,3.7,206.69,206.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756348996981,4.70355691,206.68,206.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756348997178,4.70684062,206.67,206.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756348997484,1.2095354,206.66,206.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756348998781,7.441e-05,206.66,206.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756348999182,49.17137588,206.74,206.67,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1756348999382,3.50605779,206.73,206.67,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1756348999587,3.50605779,206.72,206.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756348999787,3.50605779,206.71,206.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756349000085,3.50605779,206.7,206.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756349000290,3.50605779,206.69,206.67,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1756349000489,3.50605779,206.68,206.67,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1756349000684,3.50605779,206.68,206.64,11.7148]
["bitfinex-derivatives","SOLF0:USTF0",1756349000885,3.50605779,206.67,206.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756349001092,3.50605779,206.66,206.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756349001690,3.50605779,206.66,206.6,11.7156]
["bitfinex-derivatives","SOLF0:USTF0",1756349001891,3.50605779,206.65,206.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756349002092,3.50605779,206.64,206.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756349002289,3.7,206.69,206.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756349002290,3.50605779,206.63,206.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756349002492,3.7,206.69,206.63,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1756349002693,7.21713803,206.68,206.63,11.715]
["bitfinex-derivatives","SOLF0:USTF0",1756349002892,3.51713803,206.67,206.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756349003192,3.51713803,206.66,206.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756349004096,3.51713803,206.66,206.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756349004392,3.51713803,206.65,206.62,11.7154]
["bitfinex-derivatives","SOLF0:USTF0",1756349004594,3.51713803,206.64,206.62,11.7154]
["bitfinex-derivatives","SOLF0:USTF0",1756349004790,3.7,206.69,206.62,11.7154]
["bitfinex-derivatives","SOLF0:USTF0",1756349005093,3.518326,206.68,206.62,11.7154]
["bitfinex-derivatives","SOLF0:USTF0",1756349005294,7.218326,206.67,206.62,11.7154]
["bitfinex-derivatives","SOLF0:USTF0",1756349005494,3.518326,206.66,206.62,11.7154]
["bitfinex-derivatives","SOLF0:USTF0",1756349005692,3.518326,206.65,206.62,11.7154]
["bitfinex-derivatives","SOLF0:USTF0",1756349005895,3.518326,206.64,206.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756349006296,5.15137588,206.7,206.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756349006596,3.51874578,206.69,206.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756349006796,3.51874578,206.68,206.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756349006992,3.51874578,206.67,206.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756349010693,3.51874578,206.67,206.61,67.7542]
["bitfinex-derivatives","SOLF0:USTF0",1756349010694,3.09041336,206.69,206.67,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1756349010895,101.87041336,206.72,206.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756349011094,8.44055215,206.71,206.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756349011398,7.23115008,206.7,206.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756349011598,3.52142509,206.69,206.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756349012297,3.52142509,206.69,206.67,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1756349012497,3.73,206.71,206.67,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1756349012800,7.23106659,206.7,206.67,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1756349013001,3.52153168,206.69,206.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756349013598,6.61194504,206.69,206.67,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1756349013799,3.09041336,206.69,206.67,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1756349014002,7.23114025,206.68,206.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756349014199,3.09041336,206.66,206.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756349014400,3.09041336,206.66,206.63,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1756349014701,3.09041336,206.66,206.63,11.8552]
["bitfinex-derivatives","SOLF0:USTF0",1756349015396,3.09041336,206.66,206.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756349016499,3.09041336,206.66,206.63,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1756349017401,3.73,206.69,206.63,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1756349017700,3.09041336,206.66,206.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756349018603,9.14888288,206.75,206.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756349018798,3.09041336,206.72,206.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756349018999,8.44128303,206.71,206.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756349019198,8.44128303,206.7,206.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756349019495,7.23175185,206.69,206.63,67.747]
["bitfinex-derivatives","SOLF0:USTF0",1756349019691,3.09041336,206.72,206.68,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1756349019892,8.44045985,206.71,206.68,11.854]
["bitfinex-derivatives","SOLF0:USTF0",1756349020096,8.44045985,206.7,206.68,11.854]
["bitfinex-derivatives","SOLF0:USTF0",1756349020296,7.23104051,206.69,206.68,11.854]
["bitfinex-derivatives","SOLF0:USTF0",1756349021092,14.05145387,206.69,206.66,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1756349021294,6.82041336,206.69,206.66,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1756349021794,6.82041336,206.69,206.66,11.8545]
["bitfinex-derivatives","SOLF0:USTF0",1756349023398,3.09041336,206.69,206.64,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1756349023605,3.09041336,206.66,206.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756349023900,3.09041336,206.63,206.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756349024104,3.09041336,206.63,206.57,67.7672]
["bitfinex-derivatives","SOLF0:USTF0",1756349024404,3.09041336,206.63,206.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756349024600,3.09041336,206.63,206.57,67.7672]
["bitfinex-derivatives","SOLF0:USTF0",1756349025199,3.09041336,206.63,206.56,67.7708]
["bitfinex-derivatives","SOLF0:USTF0",1756349025200,121.72,206.66,206.6,67.7572]
["bitfinex-derivatives","SOLF0:USTF0",1756349025406,121.72,206.66,206.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756349025804,121.72,206.66,206.65,11.8548]
["bitfinex-derivatives","SOLF0:USTF0",1756349026710,3.09041336,206.7,206.68,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1756349026911,7.23166979,206.69,206.68,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1756349027303,8.4411512,206.69,206.68,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1756349027508,4.73184488,206.69,206.62,67.7511]
["bitfinex-derivatives","SOLF0:USTF0",1756349027708,7.23166694,206.68,206.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756349027909,3.09041336,206.7,206.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756349028110,7.23177268,206.69,206.68,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1756349028513,8.44125409,206.69,206.68,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1756349029613,8.44125409,206.69,206.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756349029614,12.17125409,206.69,206.66,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1756349029814,10.96177268,206.68,206.66,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1756349030013,3.52246921,206.67,206.66,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1756349030214,3.52246921,206.67,206.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756349030410,3.73,206.69,206.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756349030607,7.23191006,206.68,206.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756349030812,3.52494882,206.67,206.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756349031013,3.73,206.69,206.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756349031214,7.23192544,206.68,206.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756349031414,7.23192544,206.67,206.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756349031714,3.73,206.69,206.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756349031915,8.44192339,206.68,206.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756349032212,7.2324287,206.67,206.65,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1756349032418,3.73,206.69,206.65,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1756349032612,8.44296575,206.68,206.65,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1756349032818,7.23347106,206.67,206.65,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1756349033019,3.73,206.69,206.65,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1756349033317,8.44296575,206.68,206.65,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1756349033518,7.23347106,206.67,206.65,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1756349033817,3.73,206.69,206.65,11.8546]
["bitfinex-derivatives","SOLF0:USTF0",1756349034018,8.44299844,206.68,206.65,11.8546]
["bitfinex-derivatives","SOLF0:USTF0",1756349034220,7.23350375,206.67,206.65,11.8546]
["bitfinex-derivatives","SOLF0:USTF0",1756349034416,3.73,206.69,206.65,11.8546]
["bitfinex-derivatives","SOLF0:USTF0",1756349034620,3.70766546,206.68,206.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756349034919,124.75041336,206.74,206.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756349035120,4.91657551,206.73,206.69,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1756349035314,3.70721432,206.72,206.67,67.7337]
["bitfinex-derivatives","SOLF0:USTF0",1756349035514,124.75041336,206.74,206.68,67.7316]
["bitfinex-derivatives","SOLF0:USTF0",1756349035820,124.75041336,206.74,206.68,75.2316]
["bitfinex-derivatives","SOLF0:USTF0",1756349036818,124.75041336,206.74,206.72,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1756349037915,325.08,206.77,206.72,67.7185]
["bitfinex-derivatives","SOLF0:USTF0",1756349038122,325.08,206.77,206.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756349038519,325.08,206.77,206.75,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1756349038720,325.11645832,206.77,206.75,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1756349040616,325.11645832,206.77,206.75,11.8525]
["bitfinex-derivatives","SOLF0:USTF0",1756349040919,0.03645832,206.77,206.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756349042214,5.832e-05,206.77,206.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756349042521,35.97041336,206.85,206.83,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1756349043715,32.88,206.85,206.83,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1756349043921,32.88,206.85,206.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756349045725,32.88,206.85,206.82,0.03652149]
["bitfinex-derivatives","SOLF0:USTF0",1756349046625,32.88,206.85,206.82,4.38752149]
["bitfinex-derivatives","SOLF0:USTF0",1756349046826,32.88,206.85,206.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756349047727,32.88,206.85,206.83,12.3208]
["bitfinex-derivatives","SOLF0:USTF0",1756349047928,32.88,206.85,206.82,0.03652149]
["bitfinex-derivatives","SOLF0:USTF0",1756349048130,3.66,206.84,206.82,0.03652149]
["bitfinex-derivatives","SOLF0:USTF0",1756349048329,32.88,206.85,206.82,0.03652149]
["bitfinex-derivatives","SOLF0:USTF0",1756349048929,3.66,206.84,206.82,0.03652149]
["bitfinex-derivatives","SOLF0:USTF0",1756349052233,32.88,206.85,206.82,0.03652149]
["bitfinex-derivatives","SOLF0:USTF0",1756349052530,3.66,206.84,206.82,0.03652149]
["bitfinex-derivatives","SOLF0:USTF0",1756349052830,32.88,206.85,206.82,0.03652149]
["bitfinex-derivatives","SOLF0:USTF0",1756349053328,3.66,206.84,206.82,0.03652149]
["bitfinex-derivatives","SOLF0:USTF0",1756349053827,3.66,206.83,206.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756349054133,3.09041336,206.81,206.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756349054430,6.75041336,206.81,206.76,12.3224]
["bitfinex-derivatives","SOLF0:USTF0",1756349054831,6.75041336,206.81,206.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756349055132,3.66,206.8,206.77,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1756349055330,3.66,206.8,206.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756349056731,3.09041336,206.81,206.76,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1756349056932,3.66,206.8,206.76,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1756349057231,3.09041336,206.81,206.76,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1756349057634,3.66,206.8,206.76,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1756349057834,3.09041336,206.81,206.76,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1756349058634,3.66,206.8,206.76,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1756349059031,3.09041336,206.81,206.76,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1756349059332,6.75041336,206.81,206.77,12.3221]
["bitfinex-derivatives","SOLF0:USTF0",1756349059633,32.88,206.85,206.79,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1756349059835,6.75041336,206.83,206.79,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1756349060035,3.09041336,206.83,206.79,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1756349060236,6.75041336,206.83,206.8,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1756349061534,3.66,206.82,206.8,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1756349061738,3.66,206.82,206.78,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1756349062139,3.66,206.82,206.78,12.322]
["bitfinex-derivatives","SOLF0:USTF0",1756349062740,3.66,206.82,206.79,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1756349063741,3.66,206.82,206.79,12.3216]
["bitfinex-derivatives","SOLF0:USTF0",1756349064841,3.09041336,206.83,206.79,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1756349065040,3.09041336,206.83,206.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756349065240,6.75041336,206.83,206.79,12.3216]
["bitfinex-derivatives","SOLF0:USTF0",1756349065642,3.66,206.82,206.77,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1756349065842,3.66,206.82,206.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756349066038,3.09041336,206.83,206.77,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1756349066239,6.75041336,206.83,206.77,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1756349068746,3.66,206.79,206.75,12.3226]
["bitfinex-derivatives","SOLF0:USTF0",1756349069047,3.66,206.79,206.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756349069350,3.09041336,206.77,206.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756349070647,3.66,206.76,206.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756349072551,3.66,206.76,206.71,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1756349072848,3.66,206.76,206.71,11.6434]
["bitfinex-derivatives","SOLF0:USTF0",1756349073749,6.77041336,206.77,206.71,11.6434]
["bitfinex-derivatives","SOLF0:USTF0",1756349074750,6.77041336,206.77,206.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756349075350,6.77041336,206.77,206.71,11.6433]
["bitfinex-derivatives","SOLF0:USTF0",1756349076653,6.77041336,206.77,206.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756349076947,6.77041336,206.77,206.69,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1756349077152,6.77041336,206.74,206.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756349077356,3.09041336,206.74,206.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756349077556,3.09041336,206.71,206.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756349078352,6.77041336,206.71,206.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756349078852,6.77041336,206.71,206.65,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1756349081058,3.68,206.67,206.61,11.6456]
["bitfinex-derivatives","SOLF0:USTF0",1756349086154,3.68,206.67,206.62,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1756349088151,3.09041336,206.65,206.6,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1756349088353,6.77041336,206.65,206.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756349089750,6.77041336,206.65,206.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756349091157,6.77041336,206.65,206.58,11.6462]
["bitfinex-derivatives","SOLF0:USTF0",1756349091558,6.77041336,206.65,206.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756349092658,6.77041336,206.65,206.6,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1756349092959,3.68,206.64,206.6,11.6457]
["bitfinex-derivatives","SOLF0:USTF0",1756349094553,3.68,206.74,206.6,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1756349094754,3.68,206.64,206.6,11.6457]
["bitfinex-derivatives","SOLF0:USTF0",1756349095955,325.02,206.75,206.57,67.766]
["bitfinex-derivatives","SOLF0:USTF0",1756349096161,3.09041336,206.69,206.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756349096662,3.09041336,206.66,206.56,67.7699]
["bitfinex-derivatives","SOLF0:USTF0",1756349096860,3.09041336,206.63,206.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756349098062,3.09041336,206.63,206.58,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1756349099261,6.77041336,206.63,206.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756349099557,39.32,206.66,206.56,67.769]
["bitfinex-derivatives","SOLF0:USTF0",1756349099861,3.09041336,206.64,206.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756349100257,3.68,206.67,206.59,67.7609]
["bitfinex-derivatives","SOLF0:USTF0",1756349100465,3.09041336,206.68,206.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756349101362,3.68,206.64,206.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756349101561,3.09041336,206.61,206.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756349101965,6.80041336,206.61,206.57,11.6464]
["bitfinex-derivatives","SOLF0:USTF0",1756349102662,6.80041336,206.61,206.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756349104168,6.80041336,206.61,206.57,11.6463]
["bitfinex-derivatives","SOLF0:USTF0",1756349107261,3.7,206.6,206.53,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756349107561,3.09041336,206.54,206.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349107967,3.09041336,206.54,206.47,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1756349108468,3.09041336,206.51,206.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349109359,3.09041336,206.51,206.42,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1756349109562,3.09041336,206.48,206.42,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1756349109869,3.09041336,206.48,206.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349110059,3.09041336,206.48,206.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349110265,3.09041336,206.48,206.44,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1756349110560,3.09041336,206.49,206.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349110758,3.09041336,206.49,206.43,12.0492]
["bitfinex-derivatives","SOLF0:USTF0",1756349112371,3.09041336,206.46,206.43,12.0492]
["bitfinex-derivatives","SOLF0:USTF0",1756349112573,3.09041336,206.46,206.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349113775,3.09041336,206.46,206.39,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756349113776,6.79041336,206.46,206.39,61.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349114568,6.79041336,206.46,206.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349114970,3.09041336,206.46,206.43,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1756349115278,3.09041336,206.46,206.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349117675,3.09041336,206.46,206.4,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1756349117980,3.09041336,206.43,206.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349118178,6.79041336,206.43,206.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349118477,3.09041336,206.43,206.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349119073,3.09041336,206.43,206.37,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1756349119373,3.09041336,206.43,206.37,12.0505]
["bitfinex-derivatives","SOLF0:USTF0",1756349119775,3.09041336,206.43,206.29,67.8573]
["bitfinex-derivatives","SOLF0:USTF0",1756349119776,3.09041336,206.4,206.35,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1756349119972,3.09041336,206.4,206.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349120176,3.09041336,206.4,206.35,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1756349120479,3.09041336,206.4,206.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349120978,3.09041336,206.37,206.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349121577,6.79041336,206.37,206.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349121874,6.79041336,206.37,206.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349122272,325.34,206.47,206.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349122471,3.09041336,206.37,206.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349122771,3.09041336,206.37,206.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349123084,3.09041336,206.4,206.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349124678,3.09041336,206.4,206.35,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1756349124879,3.09041336,206.4,206.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349125079,3.09041336,206.44,206.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349125379,6.79041336,206.44,206.39,12.0501]
["bitfinex-derivatives","SOLF0:USTF0",1756349125683,3.09041336,206.41,206.39,12.0501]
["bitfinex-derivatives","SOLF0:USTF0",1756349128482,3.09041336,206.41,206.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349129278,3.09041336,206.41,206.37,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1756349129473,3.09041336,206.41,206.37,12.0506]
["bitfinex-derivatives","SOLF0:USTF0",1756349129674,3.09041336,206.41,206.29,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1756349129872,3.09041336,206.38,206.31,75.5428]
["bitfinex-derivatives","SOLF0:USTF0",1756349130074,3.09041336,206.38,206.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349130475,6.81041336,206.38,206.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349131381,3.09041336,206.38,206.34,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1756349131681,3.09041336,206.38,206.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756349131977,3.09041336,206.38,206.29,67.8589]
["bitfinex-derivatives","SOLF0:USTF0",1756349131978,3.09041336,206.38,206.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756349132781,3.09041336,206.38,206.32,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1756349132983,3.09041336,206.38,206.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756349133583,3.09041336,206.38,206.34,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1756349133781,3.09041336,206.38,206.34,12.2113]
["bitfinex-derivatives","SOLF0:USTF0",1756349134082,6.81041336,206.38,206.34,12.2113]
["bitfinex-derivatives","SOLF0:USTF0",1756349138090,128.07041336,206.38,206.34,12.2113]
["bitfinex-derivatives","SOLF0:USTF0",1756349138588,128.07041336,206.38,206.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756349140190,3.09041336,206.35,206.29,58.3623]
["bitfinex-derivatives","SOLF0:USTF0",1756349140390,3.09041336,206.35,206.29,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1756349140790,3.72,206.37,206.29,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1756349140791,6.81041336,206.32,206.29,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1756349141092,3.72,206.36,206.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756349141390,3.09041336,206.33,206.3,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1756349141581,6.81041336,206.33,206.24,75.7255]
["bitfinex-derivatives","SOLF0:USTF0",1756349142186,6.81041336,206.3,206.27,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1756349143192,3.72,206.29,206.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756349143389,3.09041336,206.26,206.21,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756349143893,3.09041336,206.26,206.24,12.2133]
["bitfinex-derivatives","SOLF0:USTF0",1756349144390,3.09041336,206.26,206.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756349145294,3.09041336,206.29,206.28,12.2124]
["bitfinex-derivatives","SOLF0:USTF0",1756349145888,37.17041336,206.32,206.28,12.2124]
["bitfinex-derivatives","SOLF0:USTF0",1756349146489,37.17041336,206.32,206.28,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1756349146689,3.72,206.31,206.26,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1756349146889,37.17041336,206.32,206.26,12.213]
["bitfinex-derivatives","SOLF0:USTF0",1756349147094,3.72,206.3,206.26,12.213]
["bitfinex-derivatives","SOLF0:USTF0",1756349147296,3.72,206.3,206.27,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1756349148998,3.09041336,206.31,206.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756349149395,3.09041336,206.31,206.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756349149800,3.09041336,206.34,206.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756349150703,3.09041336,206.34,206.3,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1756349150905,3.72,206.33,206.23,67.8772]
["bitfinex-derivatives","SOLF0:USTF0",1756349151207,3.09041336,206.31,206.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756349151406,3.66143681,206.3,206.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756349151707,3.09041336,206.31,206.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756349151904,3.66143681,206.3,206.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756349152106,3.09041336,206.31,206.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756349152306,3.66471737,206.3,206.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756349152506,3.09041336,206.31,206.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756349152705,3.09041336,206.31,206.17,67.8969]
["bitfinex-derivatives","SOLF0:USTF0",1756349152706,3.09041336,206.28,206.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756349153705,3.09041336,206.28,206.25,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1756349154211,3.72,206.27,206.25,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1756349154411,3.72,206.27,206.23,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1756349155811,3.09041336,206.28,206.23,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1756349156010,3.66728542,206.27,206.24,12.2132]
["bitfinex-derivatives","SOLF0:USTF0",1756349156209,3.09041336,206.28,206.24,12.2132]
["bitfinex-derivatives","SOLF0:USTF0",1756349157509,3.09041336,206.28,206.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756349157709,3.09041336,206.28,206.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756349158708,3.09041336,206.28,206.26,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1756349159509,3.09041336,206.28,206.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756349160304,3.09041336,206.28,206.26,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1756349162010,3.72,206.36,206.27,75.4552]
["bitfinex-derivatives","SOLF0:USTF0",1756349162209,3.09041336,206.34,206.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349162605,3.09041336,206.31,206.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349163016,3.09041336,206.31,206.25,67.8724]
["bitfinex-derivatives","SOLF0:USTF0",1756349163408,3.09041336,206.31,206.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349163615,3.09041336,206.31,206.29,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1756349164016,3.09041336,206.31,206.29,11.9522]
["bitfinex-derivatives","SOLF0:USTF0",1756349164210,3.72,206.3,206.26,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1756349164608,3.72,206.3,206.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349165413,3.09041336,206.31,206.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349165618,3.09041336,206.31,206.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349166617,3.09041336,206.31,206.26,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1756349166915,6.81041336,206.28,206.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349167417,6.81041336,206.28,206.24,11.9532]
["bitfinex-derivatives","SOLF0:USTF0",1756349167612,3.09041336,206.28,206.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349169018,3.09041336,206.28,206.24,11.9533]
["bitfinex-derivatives","SOLF0:USTF0",1756349169218,3.09041336,206.28,206.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349169417,3.09041336,206.28,206.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349170721,3.09041336,206.28,206.24,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1756349170920,3.09041336,206.28,206.24,11.9533]
["bitfinex-derivatives","SOLF0:USTF0",1756349172520,3.09041336,206.28,206.24,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1756349172718,3.09041336,206.28,206.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349172922,3.09041336,206.28,206.24,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1756349172923,6.84041336,206.28,206.24,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1756349173322,3.75,206.27,206.24,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1756349175530,3.09041336,206.28,206.24,11.9533]
["bitfinex-derivatives","SOLF0:USTF0",1756349175826,3.09041336,206.28,206.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349176728,3.75,206.27,206.24,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1756349176923,3.75,206.31,206.2,67.8887]
["bitfinex-derivatives","SOLF0:USTF0",1756349177126,3.09041336,206.31,206.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349178424,3.09041336,206.31,206.28,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1756349178623,3.09041336,206.31,206.28,11.9524]
["bitfinex-derivatives","SOLF0:USTF0",1756349180024,3.61505341,206.3,206.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349180227,3.75,206.33,206.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349180428,7.29958678,206.32,206.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349180628,40.17041336,206.34,206.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349180829,8.5110923,206.33,206.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349181027,7.29946226,206.32,206.3,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1756349181327,45.67,206.36,206.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349181631,8.51201235,206.35,206.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349181930,7.30048231,206.34,206.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349182131,45.67,206.36,206.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349182331,8.51204891,206.35,206.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349182531,8.51204891,206.34,206.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349182831,45.67,206.36,206.32,11.9517]
["bitfinex-derivatives","SOLF0:USTF0",1756349183032,8.51382799,206.35,206.32,11.9517]
["bitfinex-derivatives","SOLF0:USTF0",1756349183233,8.51382799,206.34,206.32,11.9517]
["bitfinex-derivatives","SOLF0:USTF0",1756349183532,48.76041336,206.36,206.32,11.9517]
["bitfinex-derivatives","SOLF0:USTF0",1756349183732,8.51575781,206.35,206.32,11.9517]
["bitfinex-derivatives","SOLF0:USTF0",1756349183932,8.51575781,206.34,206.32,11.9517]
["bitfinex-derivatives","SOLF0:USTF0",1756349184134,48.76041336,206.36,206.32,11.9517]
["bitfinex-derivatives","SOLF0:USTF0",1756349184331,8.51565628,206.35,206.32,11.9517]
["bitfinex-derivatives","SOLF0:USTF0",1756349184532,8.51565628,206.34,206.32,11.9517]
["bitfinex-derivatives","SOLF0:USTF0",1756349184834,7.30541069,206.33,206.32,11.9517]
["bitfinex-derivatives","SOLF0:USTF0",1756349185030,128.00041336,206.36,206.34,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1756349185231,8.5175999,206.35,206.34,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1756349187329,8.5175999,206.35,206.32,11.9517]
["bitfinex-derivatives","SOLF0:USTF0",1756349187535,8.5175999,206.34,206.27,67.8655]
["bitfinex-derivatives","SOLF0:USTF0",1756349187730,3.61846893,206.33,206.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349187935,3.75,206.39,206.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349188138,121.12,206.37,206.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349188633,325.7,206.42,206.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349188836,121.12,206.44,206.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349189140,7.28644081,206.43,206.38,0.03596083]
["bitfinex-derivatives","SOLF0:USTF0",1756349189336,121.12,206.44,206.4,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1756349189536,3.59946593,206.43,206.4,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1756349189736,121.12,206.44,206.4,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1756349189938,121.1,206.49,206.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349190132,0.03714154,206.44,206.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349190535,0.03714154,206.44,206.38,61.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349190742,0.03714154,206.44,206.41,7.62359357]
["bitfinex-derivatives","SOLF0:USTF0",1756349191142,3.75,206.43,206.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349191341,3.09041336,206.4,206.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349191547,3.09041336,206.4,206.31,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1756349191739,3.09041336,206.37,206.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349191939,3.09041336,206.37,206.31,11.7418]
["bitfinex-derivatives","SOLF0:USTF0",1756349192144,3.09041336,206.38,206.31,11.7418]
["bitfinex-derivatives","SOLF0:USTF0",1756349192437,0.03576182,206.36,206.31,11.7418]
["bitfinex-derivatives","SOLF0:USTF0",1756349192744,0.03576182,206.36,206.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756349193142,0.03576182,206.36,206.31,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1756349193349,0.03576182,206.36,206.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756349193548,0.03576182,206.36,206.31,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1756349193741,0.03576182,206.36,206.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756349194343,0.03576182,206.36,206.31,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1756349194742,0.03576182,206.36,206.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756349194944,0.03576182,206.36,206.31,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1756349195145,0.03576182,206.36,206.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756349195943,3.09041336,206.35,206.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756349196144,3.09041336,206.35,206.28,11.7424]
["bitfinex-derivatives","SOLF0:USTF0",1756349199045,19.83576182,206.36,206.28,11.7424]
["bitfinex-derivatives","SOLF0:USTF0",1756349199244,3.09041336,206.34,206.28,11.7424]
["bitfinex-derivatives","SOLF0:USTF0",1756349200747,3.09041336,206.31,206.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756349201444,0.03381809,206.3,206.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756349202550,3.75381809,206.3,206.25,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1756349202948,3.75381809,206.3,206.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756349203550,0.03381809,206.3,206.25,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1756349203846,0.03381809,206.3,206.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756349204353,0.03381809,206.3,206.24,67.8752]
["bitfinex-derivatives","SOLF0:USTF0",1756349205052,0.03381809,206.3,206.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756349205449,0.03381809,206.3,206.28,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1756349205651,0.03381809,206.3,206.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756349206252,0.03381809,206.3,206.28,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1756349206447,0.03381809,206.3,206.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756349206851,0.03381809,206.3,206.25,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1756349207043,0.03381809,206.3,206.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756349207248,0.03381809,206.3,206.25,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1756349208346,0.03381809,206.3,206.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756349209452,0.03381809,206.3,206.27,11.7426]
["bitfinex-derivatives","SOLF0:USTF0",1756349209853,0.03381809,206.3,206.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756349210352,0.03381809,206.3,206.29,11.7423]
["bitfinex-derivatives","SOLF0:USTF0",1756349211252,0.03381809,206.3,206.27,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1756349211454,0.03381809,206.3,206.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756349213650,0.03381809,206.3,206.27,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1756349213852,0.03381809,206.3,206.24,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1756349214053,0.03381809,206.3,206.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756349214349,0.03381809,206.3,206.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756349214857,3.09041336,206.28,206.19,67.8904]
["bitfinex-derivatives","SOLF0:USTF0",1756349215057,3.09041336,206.28,206.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756349215456,0.03611247,206.26,206.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756349219156,3.09041336,206.3,206.29,11.7424]
["bitfinex-derivatives","SOLF0:USTF0",1756349220257,3.09041336,206.33,206.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756349221358,3.75,206.32,206.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756349221553,3.75,206.32,206.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756349221554,3.09041336,206.3,206.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756349222660,3.09041336,206.3,206.25,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1756349222958,6.81041336,206.3,206.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756349224760,3.72,206.29,206.25,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1756349225653,3.09041336,206.3,206.25,11.6631]
["bitfinex-derivatives","SOLF0:USTF0",1756349225852,3.09041336,206.3,206.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756349226061,3.09041336,206.3,206.25,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1756349226361,3.09041336,206.3,206.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756349227154,3.72,206.38,206.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756349227356,3.09041336,206.34,206.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756349227760,3.09041336,206.28,206.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756349228159,3.75,206.32,206.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756349228360,3.09041336,206.28,206.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756349230561,3.09041336,206.34,206.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756349231563,3.09041336,206.36,206.29,67.8594]
["bitfinex-derivatives","SOLF0:USTF0",1756349231764,68.45041336,206.37,206.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756349232661,68.45041336,206.37,206.33,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1756349232862,72.20041336,206.37,206.33,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1756349234168,3.09041336,206.37,206.35,11.6611]
["bitfinex-derivatives","SOLF0:USTF0",1756349234665,3.09041336,206.37,206.35,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1756349234866,121.0,206.38,206.35,11.6611]
["bitfinex-derivatives","SOLF0:USTF0",1756349235068,121.0,206.38,206.36,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1756349235864,328.69041336,206.4,206.38,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1756349236062,328.69041336,206.4,206.38,11.6604]
["bitfinex-derivatives","SOLF0:USTF0",1756349236669,328.69041336,206.4,206.38,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1756349236670,325.6,206.4,206.38,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1756349237667,3.75,206.44,206.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756349237868,39.06,206.43,206.37,67.8317]
["bitfinex-derivatives","SOLF0:USTF0",1756349238072,39.06,206.43,206.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756349238277,39.06,206.43,206.41,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1756349238565,39.06,206.43,206.41,11.6597]
["bitfinex-derivatives","SOLF0:USTF0",1756349239964,39.06,206.43,206.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756349241168,23.0272,206.43,206.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756349241371,3.75,206.5,206.47,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1756349243073,325.64,206.52,206.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756349243275,325.64,206.52,206.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756349243566,3.09041336,206.55,206.47,67.7976]
["bitfinex-derivatives","SOLF0:USTF0",1756349243771,37.27041336,206.55,206.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756349244272,34.18,206.55,206.52,11.6575]
["bitfinex-derivatives","SOLF0:USTF0",1756349247682,34.18,206.55,206.49,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1756349248783,34.18,206.55,206.51,11.6577]
["bitfinex-derivatives","SOLF0:USTF0",1756349250487,37.93,206.55,206.51,11.6577]
["bitfinex-derivatives","SOLF0:USTF0",1756349252190,34.18,206.55,206.51,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1756349252385,3.71,206.54,206.44,75.4698]
["bitfinex-derivatives","SOLF0:USTF0",1756349252587,3.09041336,206.52,206.44,75.4698]
["bitfinex-derivatives","SOLF0:USTF0",1756349252781,3.09041336,206.52,206.47,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1756349252985,3.09041336,206.52,206.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756349252986,3.71,206.51,206.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756349254486,3.71,206.51,206.47,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1756349255786,3.71,206.54,206.47,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1756349255986,3.71,206.51,206.47,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1756349256386,3.09041336,206.52,206.47,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1756349256591,3.71,206.51,206.47,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1756349257495,3.71,206.51,206.45,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1756349257796,3.71,206.48,206.39,75.4843]
["bitfinex-derivatives","SOLF0:USTF0",1756349258292,6.80041336,206.46,206.41,12.0198]
["bitfinex-derivatives","SOLF0:USTF0",1756349258487,3.71,206.45,206.41,12.0198]
["bitfinex-derivatives","SOLF0:USTF0",1756349258684,3.71,206.45,206.41,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1756349259193,3.71,206.45,206.39,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1756349259694,3.71,206.42,206.39,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1756349259992,6.80041336,206.43,206.37,12.0206]
["bitfinex-derivatives","SOLF0:USTF0",1756349260194,6.80041336,206.4,206.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756349260393,6.80041336,206.4,206.34,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1756349260788,6.80041336,206.4,206.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756349260992,3.09041336,206.37,206.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756349261691,6.80041336,206.37,206.31,12.0217]
["bitfinex-derivatives","SOLF0:USTF0",1756349261893,3.09041336,206.34,206.31,12.0217]
["bitfinex-derivatives","SOLF0:USTF0",1756349262394,3.71,206.33,206.29,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1756349262594,3.71,206.33,206.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756349262790,3.09041336,206.35,206.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756349263393,6.80041336,206.35,206.3,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1756349263595,6.80041336,206.35,206.3,12.0221]
["bitfinex-derivatives","SOLF0:USTF0",1756349264492,3.71,206.34,206.3,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1756349265196,3.09041336,206.35,206.3,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1756349265392,3.71,206.34,206.3,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1756349265797,3.09041336,206.35,206.3,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1756349266394,3.71,206.34,206.3,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1756349266595,3.09041336,206.35,206.3,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1756349266799,3.71,206.34,206.3,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1756349267997,3.71,206.34,206.3,12.0221]
["bitfinex-derivatives","SOLF0:USTF0",1756349268198,3.71,206.38,206.32,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1756349268402,3.09041336,206.36,206.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756349268603,3.09041336,206.36,206.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756349269102,3.09041336,206.36,206.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756349269693,3.09041336,206.36,206.29,67.8592]
["bitfinex-derivatives","SOLF0:USTF0",1756349269694,81.27041336,206.4,206.35,12.021]
["bitfinex-derivatives","SOLF0:USTF0",1756349269900,84.98041336,206.4,206.35,12.021]
["bitfinex-derivatives","SOLF0:USTF0",1756349270400,3.71,206.39,206.35,12.021]
["bitfinex-derivatives","SOLF0:USTF0",1756349270601,3.71,206.36,206.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756349270802,3.09041336,206.34,206.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756349270997,3.09041336,206.31,206.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756349271205,3.09041336,206.31,206.27,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1756349271404,3.09041336,206.31,206.27,12.0226]
["bitfinex-derivatives","SOLF0:USTF0",1756349272500,3.09041336,206.31,206.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756349273004,3.09041336,206.31,206.24,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1756349274303,3.09041336,206.31,206.25,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1756349274499,3.09041336,206.31,206.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756349274699,0.03088636,206.3,206.25,7.69406921]
["bitfinex-derivatives","SOLF0:USTF0",1756349274903,0.03088636,206.3,206.27,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1756349276109,0.03088636,206.3,206.28,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1756349276310,0.03088636,206.3,206.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756349277212,0.03088636,206.3,206.28,12.0224]
["bitfinex-derivatives","SOLF0:USTF0",1756349278012,0.03088636,206.3,206.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756349278413,0.03088636,206.3,206.28,12.0224]
["bitfinex-derivatives","SOLF0:USTF0",1756349278612,0.03088636,206.3,206.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756349281614,3.74088636,206.3,206.26,12.023]
["bitfinex-derivatives","SOLF0:USTF0",1756349281816,0.03088636,206.3,206.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756349282413,3.79088636,206.3,206.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756349282718,3.79088636,206.3,206.25,8.05406921]
["bitfinex-derivatives","SOLF0:USTF0",1756349282910,3.76,206.29,206.25,8.05406921]
["bitfinex-derivatives","SOLF0:USTF0",1756349283810,0.03088636,206.3,206.25,0.03406921]
["bitfinex-derivatives","SOLF0:USTF0",1756349284110,0.03088636,206.3,206.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756349284317,0.03088636,206.3,206.25,0.03406921]
["bitfinex-derivatives","SOLF0:USTF0",1756349284718,0.03088636,206.3,206.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756349284917,32.2,206.37,206.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756349285911,32.2,206.37,206.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756349286114,32.2,206.37,206.34,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1756349286517,3.76,206.36,206.32,0.03220371]
["bitfinex-derivatives","SOLF0:USTF0",1756349286911,6.85041336,206.35,206.32,0.03220371]
["bitfinex-derivatives","SOLF0:USTF0",1756349290216,3.09041336,206.38,206.32,4.39370371]
["bitfinex-derivatives","SOLF0:USTF0",1756349290419,3.09041336,206.38,206.32,8.05220371]
["bitfinex-derivatives","SOLF0:USTF0",1756349290716,3.09041336,206.38,206.32,0.03220371]
["bitfinex-derivatives","SOLF0:USTF0",1756349290915,6.85041336,206.35,206.32,0.03220371]
["bitfinex-derivatives","SOLF0:USTF0",1756349291116,3.09041336,206.35,206.32,0.03220371]
["bitfinex-derivatives","SOLF0:USTF0",1756349292722,3.76,206.34,206.32,0.03220371]
["bitfinex-derivatives","SOLF0:USTF0",1756349292917,3.09041336,206.35,206.32,0.03220371]
["bitfinex-derivatives","SOLF0:USTF0",1756349293122,3.76,206.34,206.32,0.03220371]
["bitfinex-derivatives","SOLF0:USTF0",1756349293922,3.09041336,206.35,206.32,0.03220371]
["bitfinex-derivatives","SOLF0:USTF0",1756349294121,6.85041336,206.35,206.32,0.03220371]
["bitfinex-derivatives","SOLF0:USTF0",1756349296316,6.85041336,206.4,206.33,75.8654]
["bitfinex-derivatives","SOLF0:USTF0",1756349296521,6.85041336,206.4,206.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756349297218,3.09041336,206.41,206.34,0.03467961]
["bitfinex-derivatives","SOLF0:USTF0",1756349298222,4.97120949,206.4,206.36,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1756349298423,3.76,206.4,206.36,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1756349300223,1.21121011,206.39,206.37,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1756349300424,3.09041336,206.41,206.37,12.3805]
["bitfinex-derivatives","SOLF0:USTF0",1756349300621,4.78348571,206.4,206.37,12.3805]
["bitfinex-derivatives","SOLF0:USTF0",1756349300824,1.21120937,206.39,206.37,12.3805]
["bitfinex-derivatives","SOLF0:USTF0",1756349301026,3.09041336,206.41,206.37,67.8331]
["bitfinex-derivatives","SOLF0:USTF0",1756349301226,453.31041336,206.44,206.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756349301525,453.31041336,206.44,206.41,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1756349301526,8.42886309,206.43,206.41,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1756349301726,4.78583043,206.42,206.41,12.3797]
["bitfinex-derivatives","SOLF0:USTF0",1756349301925,325.64,206.44,206.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756349302127,4.78530671,206.43,206.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756349302322,120.82,206.45,206.39,67.85714976]
["bitfinex-derivatives","SOLF0:USTF0",1756349302523,4.78729115,206.44,206.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756349302827,9.115e-05,206.43,206.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756349303021,120.82,206.45,206.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756349303228,120.82,206.45,206.41,67.8192]
["bitfinex-derivatives","SOLF0:USTF0",1756349303229,105.4451,206.45,206.41,67.8192]
["bitfinex-derivatives","SOLF0:USTF0",1756349303422,105.4451,206.45,206.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756349303823,105.4451,206.45,206.41,67.8192]
["bitfinex-derivatives","SOLF0:USTF0",1756349304026,105.4451,206.45,206.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756349304229,105.4451,206.45,206.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756349305424,123.89041336,206.51,206.47,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1756349305632,7.40229224,206.5,206.47,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1756349305821,3.64229224,206.49,206.47,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1756349306125,6.85041336,206.54,206.48,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1756349306332,3.64225809,206.53,206.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756349306629,3.76,206.54,206.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756349306830,3.76,206.54,206.51,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1756349308624,6.85041336,206.56,206.51,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1756349308831,6.85041336,206.59,206.53,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1756349309129,3.76,206.57,206.53,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1756349309430,3.76,206.58,206.54,0.03646687]
["bitfinex-derivatives","SOLF0:USTF0",1756349309622,3.09041336,206.59,206.54,0.03646687]
["bitfinex-derivatives","SOLF0:USTF0",1756349309822,3.76,206.58,206.54,0.03646687]
["bitfinex-derivatives","SOLF0:USTF0",1756349310831,3.09041336,206.59,206.54,0.03646687]
["bitfinex-derivatives","SOLF0:USTF0",1756349311027,3.76,206.58,206.54,0.03646687]
["bitfinex-derivatives","SOLF0:USTF0",1756349311635,3.74,206.58,206.54,0.03646687]
["bitfinex-derivatives","SOLF0:USTF0",1756349311831,3.74,206.59,206.54,0.03646687]
["bitfinex-derivatives","SOLF0:USTF0",1756349312132,3.09041336,206.59,206.54,0.03646687]
["bitfinex-derivatives","SOLF0:USTF0",1756349312329,3.74,206.58,206.54,0.03646687]
["bitfinex-derivatives","SOLF0:USTF0",1756349312634,3.09041336,206.59,206.54,0.03646687]
["bitfinex-derivatives","SOLF0:USTF0",1756349312834,3.74,206.58,206.54,0.03646687]
["bitfinex-derivatives","SOLF0:USTF0",1756349313335,3.09041336,206.59,206.54,0.03646687]
["bitfinex-derivatives","SOLF0:USTF0",1756349313932,3.74,206.58,206.54,0.03646687]
["bitfinex-derivatives","SOLF0:USTF0",1756349314535,3.09041336,206.59,206.54,0.03646687]
["bitfinex-derivatives","SOLF0:USTF0",1756349314734,3.74,206.58,206.54,0.03646687]
["bitfinex-derivatives","SOLF0:USTF0",1756349314934,3.09041336,206.56,206.54,0.03646687]
["bitfinex-derivatives","SOLF0:USTF0",1756349315134,3.74,206.55,206.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756349315435,3.09041336,206.53,206.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756349316832,120.72,206.54,206.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756349317033,3.09041336,206.56,206.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756349317232,123.81041336,206.56,206.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756349317429,120.72,206.56,206.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756349317834,3.74,206.67,206.58,75.1529]
["bitfinex-derivatives","SOLF0:USTF0",1756349318132,3.09041336,206.67,206.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756349318738,446.24,206.69,206.62,67.7502]
["bitfinex-derivatives","SOLF0:USTF0",1756349318932,446.24,206.69,206.66,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1756349319334,325.54,206.69,206.66,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1756349320136,329.28,206.69,206.66,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1756349320936,325.54,206.69,206.66,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1756349321333,6.83041336,206.73,206.66,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1756349321540,7.98,206.72,206.67,11.7441]
["bitfinex-derivatives","SOLF0:USTF0",1756349322142,3.74,206.71,206.64,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1756349322349,3.74,206.71,206.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756349323343,3.74,206.71,206.66,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1756349323540,11.07041336,206.72,206.66,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1756349323740,14.81041336,206.72,206.66,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1756349324642,7.98,206.72,206.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756349324838,11.72,206.72,206.68,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1756349325044,11.72,206.72,206.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756349325444,3.09041336,206.71,206.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756349327545,3.74,206.67,206.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756349327844,3.09041336,206.65,206.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756349328643,3.09041336,206.65,206.6,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1756349328940,6.83041336,206.65,206.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756349329141,14.57041336,206.65,206.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756349329444,14.57041336,206.65,206.59,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1756349331443,11.48,206.65,206.59,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1756349331742,11.48,206.65,206.56,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1756349332043,1.20992007,206.64,206.56,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1756349332245,11.48,206.65,206.56,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1756349332545,1.20992913,206.64,206.56,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1756349332746,11.48,206.65,206.56,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1756349332747,3.74,206.62,206.56,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1756349333152,5.18415863,206.63,206.57,0.03726948]
["bitfinex-derivatives","SOLF0:USTF0",1756349333748,3.74,206.61,206.57,0.03726948]
["bitfinex-derivatives","SOLF0:USTF0",1756349334242,5.18415863,206.63,206.57,0.03726948]
["bitfinex-derivatives","SOLF0:USTF0",1756349334444,1.21002811,206.62,206.57,0.03726948]
["bitfinex-derivatives","SOLF0:USTF0",1756349334645,5.18415863,206.63,206.57,0.03726948]
["bitfinex-derivatives","SOLF0:USTF0",1756349334848,3.74,206.61,206.57,0.03726948]
["bitfinex-derivatives","SOLF0:USTF0",1756349335038,3.74,206.62,206.57,0.03726948]
["bitfinex-derivatives","SOLF0:USTF0",1756349335240,5.18415863,206.63,206.57,0.03726948]
["bitfinex-derivatives","SOLF0:USTF0",1756349335548,3.74,206.61,206.57,0.03726948]
["bitfinex-derivatives","SOLF0:USTF0",1756349335743,3.74,206.62,206.57,0.03726948]
["bitfinex-derivatives","SOLF0:USTF0",1756349335948,3.74,206.6,206.57,0.03726948]
["bitfinex-derivatives","SOLF0:USTF0",1756349336151,3.74,206.62,206.57,0.03726948]
["bitfinex-derivatives","SOLF0:USTF0",1756349336349,5.18415863,206.63,206.57,0.03726948]
["bitfinex-derivatives","SOLF0:USTF0",1756349336350,1.21004875,206.61,206.57,0.03726948]
["bitfinex-derivatives","SOLF0:USTF0",1756349336547,1.21004875,206.6,206.57,0.03726948]
["bitfinex-derivatives","SOLF0:USTF0",1756349336749,3.74,206.62,206.57,0.03726948]
["bitfinex-derivatives","SOLF0:USTF0",1756349336949,1.21013453,206.61,206.57,0.03726948]
["bitfinex-derivatives","SOLF0:USTF0",1756349337252,3.74,206.59,206.57,0.03726948]
["bitfinex-derivatives","SOLF0:USTF0",1756349337744,3.74,206.62,206.57,0.03726948]
["bitfinex-derivatives","SOLF0:USTF0",1756349337945,1.21015237,206.61,206.57,0.03726948]
["bitfinex-derivatives","SOLF0:USTF0",1756349338150,0.03084242,206.63,206.57,0.03726948]
["bitfinex-derivatives","SOLF0:USTF0",1756349338447,1.2099442,206.62,206.57,0.03726948]
["bitfinex-derivatives","SOLF0:USTF0",1756349338648,0.03084242,206.63,206.57,7.42726948]
["bitfinex-derivatives","SOLF0:USTF0",1756349338854,1.20994694,206.62,206.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756349339050,0.03084242,206.63,206.57,7.42726948]
["bitfinex-derivatives","SOLF0:USTF0",1756349339247,0.03084242,206.63,206.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756349339553,0.03084242,206.63,206.57,7.42726948]
["bitfinex-derivatives","SOLF0:USTF0",1756349339756,0.03084242,206.63,206.6,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1756349340255,1.20986134,206.62,206.6,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1756349340554,0.03084242,206.63,206.6,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1756349340754,1.20986547,206.62,206.6,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1756349340953,0.03084242,206.63,206.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756349341155,4.94986971,206.62,206.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756349341352,3.74,206.62,206.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756349341652,1.20988287,206.61,206.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756349341850,3.77084242,206.63,206.57,7.68726948]
["bitfinex-derivatives","SOLF0:USTF0",1756349342055,1.20988254,206.62,206.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756349342256,3.77084242,206.63,206.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756349342556,1.20987417,206.62,206.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756349342754,3.77084242,206.63,206.57,4.39366948]
["bitfinex-derivatives","SOLF0:USTF0",1756349342948,1.20987016,206.62,206.57,0.03726948]
["bitfinex-derivatives","SOLF0:USTF0",1756349343153,0.03084242,206.63,206.57,0.03726948]
["bitfinex-derivatives","SOLF0:USTF0",1756349343347,1.209844,206.62,206.57,0.03726948]
["bitfinex-derivatives","SOLF0:USTF0",1756349343546,0.03084242,206.63,206.57,7.68726948]
["bitfinex-derivatives","SOLF0:USTF0",1756349343752,1.20985226,206.62,206.57,0.03726948]
["bitfinex-derivatives","SOLF0:USTF0",1756349343953,0.03084242,206.63,206.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756349344148,1.20985254,206.62,206.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756349344356,0.03084242,206.63,206.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756349344658,0.03084242,206.63,206.57,0.03726948]
["bitfinex-derivatives","SOLF0:USTF0",1756349344659,0.03084242,206.63,206.58,67.7641]
["bitfinex-derivatives","SOLF0:USTF0",1756349344854,0.03084242,206.63,206.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756349346961,8.88331621,206.75,206.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756349347161,126.03073414,206.74,206.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756349347361,8.37073414,206.73,206.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756349347557,8.37073414,206.72,206.67,67.7346]
["bitfinex-derivatives","SOLF0:USTF0",1756349347762,1.20948461,206.71,206.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756349347964,26.52,206.76,206.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756349348161,4.7442917,206.75,206.7,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1756349348366,12.11160329,206.74,206.67,0.03227464]
["bitfinex-derivatives","SOLF0:USTF0",1756349348566,4.7442917,206.73,206.67,0.03227464]
["bitfinex-derivatives","SOLF0:USTF0",1756349348860,4.7442917,206.72,206.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756349349062,3.74,206.74,206.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756349349063,1.20920254,206.71,206.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756349349262,1.20920254,206.7,206.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756349349466,3.74,206.74,206.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756349349764,4.74586318,206.73,206.67,7.68227464]
["bitfinex-derivatives","SOLF0:USTF0",1756349349965,4.74586318,206.72,206.68,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1756349350264,1.20928166,206.71,206.68,12.0039]
["bitfinex-derivatives","SOLF0:USTF0",1756349350464,326.02187099,206.79,206.68,12.0039]
["bitfinex-derivatives","SOLF0:USTF0",1756349350465,334.07331621,206.79,206.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756349350760,128.95437028,206.78,206.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756349350966,8.37437028,206.77,206.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756349351166,4.74589398,206.76,206.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756349351364,3.53682711,206.75,206.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756349351665,1.20907033,206.74,206.71,0.03062498]
["bitfinex-derivatives","SOLF0:USTF0",1756349351864,3.08804471,206.77,206.71,0.03062498]
["bitfinex-derivatives","SOLF0:USTF0",1756349352064,4.74625821,206.76,206.73,12.003]
["bitfinex-derivatives","SOLF0:USTF0",1756349352267,1.20907033,206.75,206.73,12.003]
["bitfinex-derivatives","SOLF0:USTF0",1756349352564,1.20907033,206.74,206.71,0.03062498]
["bitfinex-derivatives","SOLF0:USTF0",1756349352764,3.08804471,206.77,206.71,7.68062498]
["bitfinex-derivatives","SOLF0:USTF0",1756349352960,4.74561121,206.76,206.71,0.03062498]
["bitfinex-derivatives","SOLF0:USTF0",1756349353165,1.20905384,206.75,206.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756349353366,1.20905384,206.74,206.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756349353566,120.58,206.78,206.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756349353867,8.48526373,206.77,206.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756349354161,4.74526373,206.76,206.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756349354361,8.37306018,206.75,206.71,0.03062498]
["bitfinex-derivatives","SOLF0:USTF0",1756349354567,3.74,206.73,206.71,0.03062498]
["bitfinex-derivatives","SOLF0:USTF0",1756349354767,1.20906209,206.72,206.71,7.68062498]
["bitfinex-derivatives","SOLF0:USTF0",1756349354967,120.56,206.73,206.71,7.68062498]
["bitfinex-derivatives","SOLF0:USTF0",1756349355962,124.3,206.73,206.71,0.03062498]
["bitfinex-derivatives","SOLF0:USTF0",1756349356157,4.94924407,206.72,206.71,0.03062498]
["bitfinex-derivatives","SOLF0:USTF0",1756349357172,3.74,206.72,206.71,0.03062498]
["bitfinex-derivatives","SOLF0:USTF0",1756349357761,120.56,206.73,206.71,0.03062498]
["bitfinex-derivatives","SOLF0:USTF0",1756349358168,124.3,206.73,206.71,0.03062498]
["bitfinex-derivatives","SOLF0:USTF0",1756349359173,3.74,206.72,206.71,0.03062498]
["bitfinex-derivatives","SOLF0:USTF0",1756349359666,13.63522774,206.72,206.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756349359870,1.20935507,206.71,206.62,75.4003]
["bitfinex-derivatives","SOLF0:USTF0",1756349360073,8.88680518,206.72,206.62,75.4003]
["bitfinex-derivatives","SOLF0:USTF0",1756349360268,1.20937622,206.71,206.62,75.4003]
["bitfinex-derivatives","SOLF0:USTF0",1756349360466,8.88680518,206.72,206.62,75.4003]
["bitfinex-derivatives","SOLF0:USTF0",1756349360665,5.14680518,206.72,206.66,12.0044]
["bitfinex-derivatives","SOLF0:USTF0",1756349360874,5.14680518,206.72,206.66,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1756349361074,8.48992292,206.71,206.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756349361274,1.20938633,206.7,206.64,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1756349361575,4.94942034,206.69,206.64,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1756349361771,120.54,206.68,206.64,12.0048]
["bitfinex-derivatives","SOLF0:USTF0",1756349362074,124.28,206.68,206.64,12.0048]
["bitfinex-derivatives","SOLF0:USTF0",1756349362575,124.28,206.68,206.65,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1756349362769,120.54,206.68,206.65,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1756349363074,120.54,206.68,206.66,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1756349364378,124.28,206.68,206.64,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1756349365273,124.28,206.68,206.64,12.005]
["bitfinex-derivatives","SOLF0:USTF0",1756349366268,124.28,206.68,206.65,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1756349366473,124.28,206.68,206.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756349366867,120.54,206.68,206.66,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1756349367073,120.54,206.73,206.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756349367275,124.28,206.73,206.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756349368678,124.28,206.73,206.69,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1756349369178,3.74,206.72,206.69,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1756349369371,120.54,206.73,206.69,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1756349369677,3.74,206.72,206.69,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1756349370977,120.54,206.73,206.67,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1756349371171,3.74,206.71,206.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756349371870,3.73,206.67,206.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756349372070,124.27,206.67,206.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756349372484,124.27,206.67,206.58,67.7628]
["bitfinex-derivatives","SOLF0:USTF0",1756349372485,124.27,206.67,206.62,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1756349373281,127.36132046,206.67,206.62,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1756349373578,123.63132046,206.67,206.62,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1756349373882,3.73,206.66,206.62,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1756349374682,3.73,206.66,206.62,11.6653]
["bitfinex-derivatives","SOLF0:USTF0",1756349375479,3.73,206.66,206.62,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1756349375681,3.73,206.63,206.6,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1756349376083,6.82132046,206.64,206.56,114.37849604]
["bitfinex-derivatives","SOLF0:USTF0",1756349377684,6.82132046,206.64,206.58,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1756349380384,3.09132046,206.61,206.56,111.42509604]
["bitfinex-derivatives","SOLF0:USTF0",1756349380586,3.73,206.6,206.56,111.42509604]
["bitfinex-derivatives","SOLF0:USTF0",1756349380884,101.15132046,206.61,206.56,111.42509604]
["bitfinex-derivatives","SOLF0:USTF0",1756349381086,3.73,206.6,206.56,111.42509604]
["bitfinex-derivatives","SOLF0:USTF0",1756349381480,101.15132046,206.61,206.56,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1756349381881,3.73,206.6,206.57,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1756349382483,101.15132046,206.61,206.58,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1756349382784,3.09132046,206.64,206.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756349383083,3.09132046,206.64,206.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756349383985,101.96,206.65,206.62,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1756349384185,3.73,206.66,206.62,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1756349384985,123.63132046,206.67,206.6,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1756349385490,120.54,206.66,206.6,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1756349385991,120.54,206.66,206.61,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1756349386186,124.27,206.66,206.61,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1756349386390,3.73,206.65,206.61,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1756349386583,120.54,206.66,206.61,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1756349386782,3.73,206.65,206.61,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1756349387091,3.73,206.65,206.61,11.6654]
["bitfinex-derivatives","SOLF0:USTF0",1756349387592,120.54,206.66,206.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756349388393,6.82132046,206.73,206.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756349388589,6.82132046,206.73,206.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756349388590,3.09132046,206.73,206.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756349388786,69.98,206.75,206.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756349388990,69.98,206.75,206.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756349389290,3.09132046,206.76,206.7,67.7249]
["bitfinex-derivatives","SOLF0:USTF0",1756349389484,120.54,206.77,206.72,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1756349389685,124.27,206.77,206.72,11.6633]
["bitfinex-derivatives","SOLF0:USTF0",1756349390590,124.27,206.77,206.74,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1756349391991,120.54,206.77,206.74,11.6629]
["bitfinex-derivatives","SOLF0:USTF0",1756349392595,120.54,206.77,206.74,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1756349393196,332.00132046,206.79,206.74,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1756349393397,3.09132046,206.86,206.76,67.7053]
["bitfinex-derivatives","SOLF0:USTF0",1756349393602,3.09132046,206.82,206.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756349393894,3.09132046,206.82,206.7,67.7249]
["bitfinex-derivatives","SOLF0:USTF0",1756349393895,41.07,206.81,206.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756349394096,41.07,206.81,206.74,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1756349394296,3.09132046,206.79,206.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756349394500,3.09132046,206.79,206.71,61.31]
["bitfinex-derivatives","SOLF0:USTF0",1756349394692,3.09132046,206.79,206.71,11.6633]
["bitfinex-derivatives","SOLF0:USTF0",1756349395595,3.73,206.78,206.71,11.6633]
["bitfinex-derivatives","SOLF0:USTF0",1756349400498,3.09132046,206.76,206.71,11.6633]
["bitfinex-derivatives","SOLF0:USTF0",1756349400694,3.73,206.75,206.71,11.6633]
["bitfinex-derivatives","SOLF0:USTF0",1756349402203,3.73,206.75,206.71,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1756349402404,3.73,206.75,206.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349402600,3.09132046,206.76,206.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349402799,55.96,206.78,206.71,75.3112]
["bitfinex-derivatives","SOLF0:USTF0",1756349403704,6.83132046,206.79,206.71,75.3112]
["bitfinex-derivatives","SOLF0:USTF0",1756349404705,6.83132046,206.79,206.73,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1756349404903,6.83132046,206.79,206.71,75.3112]
["bitfinex-derivatives","SOLF0:USTF0",1756349405598,3.09132046,206.79,206.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349405906,3.09132046,206.82,206.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349406400,3.74,206.83,206.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349406804,3.74,206.83,206.79,11.9418]
["bitfinex-derivatives","SOLF0:USTF0",1756349407004,3.09132046,206.84,206.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349407308,3.09132046,206.78,206.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349407806,3.09132046,206.78,206.74,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1756349408007,3.09132046,206.78,206.74,11.9427]
["bitfinex-derivatives","SOLF0:USTF0",1756349408208,3.09132046,206.78,206.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349408806,6.82132046,206.81,206.73,75.3047]
["bitfinex-derivatives","SOLF0:USTF0",1756349409004,3.09132046,206.81,206.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349409709,3.09132046,206.81,206.77,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1756349409908,108.44,206.83,206.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349410207,108.44,206.83,206.79,11.9416]
["bitfinex-derivatives","SOLF0:USTF0",1756349411001,3.09132046,206.84,206.79,11.9416]
["bitfinex-derivatives","SOLF0:USTF0",1756349411401,6.82132046,206.84,206.79,11.9416]
["bitfinex-derivatives","SOLF0:USTF0",1756349411810,6.82132046,206.84,206.77,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1756349413206,3.09132046,206.81,206.77,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1756349413511,3.09132046,206.78,206.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349414708,3.09132046,206.78,206.73,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1756349414908,3.73,206.77,206.73,11.943]
["bitfinex-derivatives","SOLF0:USTF0",1756349415408,3.09132046,206.78,206.73,11.943]
["bitfinex-derivatives","SOLF0:USTF0",1756349415709,3.73,206.77,206.73,11.943]
["bitfinex-derivatives","SOLF0:USTF0",1756349416210,3.73,206.77,206.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349416410,3.09132046,206.75,206.71,11.9435]
["bitfinex-derivatives","SOLF0:USTF0",1756349416611,3.09132046,206.75,206.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349416812,3.09132046,206.75,206.71,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1756349417312,3.73,206.74,206.69,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1756349417512,6.82132046,206.75,206.69,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1756349418408,3.09132046,206.72,206.69,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1756349418609,3.73,206.75,206.69,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1756349418811,6.82132046,206.73,206.69,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1756349419412,3.09132046,206.7,206.62,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1756349419619,3.09132046,206.7,206.63,67.7476]
["bitfinex-derivatives","SOLF0:USTF0",1756349419820,3.09132046,206.7,206.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349420117,3.09132046,206.7,206.66,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1756349420316,3.09132046,206.7,206.66,11.9445]
["bitfinex-derivatives","SOLF0:USTF0",1756349420621,3.09132046,206.72,206.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349422423,22.05132046,206.72,206.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349422721,22.05132046,206.72,206.65,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1756349423118,22.05132046,206.72,206.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349423319,3.73,206.73,206.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349423514,3.09132046,206.72,206.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349424121,3.09132046,206.72,206.65,11.9446]
["bitfinex-derivatives","SOLF0:USTF0",1756349425029,6.82132046,206.69,206.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349425222,3.73,206.65,206.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349425418,51.1,206.74,206.55,67.7739]
["bitfinex-derivatives","SOLF0:USTF0",1756349425621,3.09132046,206.65,206.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349426126,3.09132046,206.68,206.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349426327,328.09132046,206.76,206.62,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1756349426328,3.09132046,206.71,206.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349427622,3.09132046,206.71,206.66,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1756349427829,3.09132046,206.71,206.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349428031,3.73,206.75,206.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349428224,325.0,206.76,206.71,75.3115]
["bitfinex-derivatives","SOLF0:USTF0",1756349428430,3.09132046,206.82,206.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349428632,4.98092124,206.81,206.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349428823,3.09132046,206.79,206.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349430130,3.09132046,206.79,206.72,75.3076]
["bitfinex-derivatives","SOLF0:USTF0",1756349430330,3.73,206.81,206.72,75.3076]
["bitfinex-derivatives","SOLF0:USTF0",1756349430530,6.82132046,206.79,206.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756349431132,6.82132046,206.79,206.72,11.9431]
["bitfinex-derivatives","SOLF0:USTF0",1756349431428,4.9838395,206.78,206.72,11.9431]
["bitfinex-derivatives","SOLF0:USTF0",1756349431628,6.82132046,206.79,206.72,11.9431]
["bitfinex-derivatives","SOLF0:USTF0",1756349431829,4.98523912,206.78,206.72,11.9431]
["bitfinex-derivatives","SOLF0:USTF0",1756349432130,6.82132046,206.79,206.72,11.9431]
["bitfinex-derivatives","SOLF0:USTF0",1756349432430,6.81132046,206.76,206.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756349432631,6.81132046,206.76,206.67,75.0443]
["bitfinex-derivatives","SOLF0:USTF0",1756349432828,3.09132046,206.76,206.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756349433732,4.162e-05,206.84,206.8,67.6908]
["bitfinex-derivatives","SOLF0:USTF0",1756349433932,8.10531243,206.95,206.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756349434233,3.09132046,206.94,206.84,67.679]
["bitfinex-derivatives","SOLF0:USTF0",1756349434638,6.81132046,206.96,206.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756349435539,3.72,206.96,206.89,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1756349437740,3.72,206.96,206.91,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1756349437943,5.13734294,207.0,206.92,67.6528]
["bitfinex-derivatives","SOLF0:USTF0",1756349438440,5.13734294,207.0,206.95,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1756349438939,10.06734294,207.0,206.95,11.6584]
["bitfinex-derivatives","SOLF0:USTF0",1756349439532,4.93,207.0,206.95,11.6584]
["bitfinex-derivatives","SOLF0:USTF0",1756349442243,4.93,207.0,206.97,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1756349442441,50.7,207.02,206.97,11.658]
["bitfinex-derivatives","SOLF0:USTF0",1756349442644,4.93,207.02,206.97,11.658]
["bitfinex-derivatives","SOLF0:USTF0",1756349443840,4.93,207.03,206.97,11.658]
["bitfinex-derivatives","SOLF0:USTF0",1756349444144,4.93,207.03,206.93,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1756349445045,4.93,207.03,206.95,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1756349445645,4.93,206.99,206.92,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1756349445843,4.93,206.99,206.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756349449247,5.13734294,207.0,206.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756349449745,5.13734294,207.0,206.93,11.6587]
["bitfinex-derivatives","SOLF0:USTF0",1756349451546,5.13734294,207.0,206.95,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1756349451847,10.06734294,207.0,206.95,11.6585]
["bitfinex-derivatives","SOLF0:USTF0",1756349454548,5.13734294,207.0,206.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756349454744,5.13734294,207.0,206.95,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1756349454945,5.13734294,207.0,206.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756349455345,3.08132539,206.99,206.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756349455545,3.08132539,207.03,206.97,67.6363]
["bitfinex-derivatives","SOLF0:USTF0",1756349455750,3.08132539,207.0,206.92,67.6527]
["bitfinex-derivatives","SOLF0:USTF0",1756349455947,3.08132539,206.97,206.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756349457052,3.08132539,206.97,206.88,67.6652]
["bitfinex-derivatives","SOLF0:USTF0",1756349457053,3.08132539,206.97,206.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756349457550,3.08132539,206.97,206.94,11.6585]
["bitfinex-derivatives","SOLF0:USTF0",1756349457747,3.08132539,206.97,206.91,67.6556]
["bitfinex-derivatives","SOLF0:USTF0",1756349458249,3.08132539,206.97,206.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756349458449,3.08132539,206.97,206.91,67.6556]
["bitfinex-derivatives","SOLF0:USTF0",1756349458748,3.08132539,206.97,206.94,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1756349458949,3.08132539,206.97,206.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756349461047,3.08132539,206.97,206.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756349461747,3.08132539,206.97,206.95,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1756349461948,3.08132539,206.97,206.95,11.7883]
["bitfinex-derivatives","SOLF0:USTF0",1756349462146,3.08132539,206.97,206.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756349463451,3.08132539,207.0,206.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756349463746,3.08132539,207.03,206.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756349464649,3.08132539,207.03,207.0,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1756349464849,3.08132539,207.03,207.0,11.7872]
["bitfinex-derivatives","SOLF0:USTF0",1756349465050,3.08132539,207.03,207.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756349465550,3.08132539,207.03,207.01,11.787]
["bitfinex-derivatives","SOLF0:USTF0",1756349466347,3.08132539,207.03,207.01,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1756349466552,3.08132539,207.03,207.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756349466948,34.8,207.07,207.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756349467154,3.08132539,207.02,207.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756349467553,3.08132539,207.02,206.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756349467554,4.9,207.01,206.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756349467756,3.08132539,206.99,206.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756349468047,3.08132539,206.99,206.96,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1756349468254,3.08132539,206.99,206.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756349468951,3.08132539,206.99,206.92,67.6522]
["bitfinex-derivatives","SOLF0:USTF0",1756349468952,3.08132539,206.99,206.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756349469255,4.9,207.01,206.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756349469256,3.08132539,206.95,206.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756349469446,3.08132539,206.95,206.9,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1756349469649,3.08132539,206.95,206.9,11.7895]
["bitfinex-derivatives","SOLF0:USTF0",1756349469650,7.98132539,206.95,206.9,11.7895]
["bitfinex-derivatives","SOLF0:USTF0",1756349470254,7.98132539,206.95,206.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756349470450,3.08132539,206.92,206.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756349470655,7.98132539,206.92,206.88,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1756349471048,7.98132539,206.92,206.85,113.70001602]
["bitfinex-derivatives","SOLF0:USTF0",1756349471249,3.08132539,206.89,206.86,11.7903]
["bitfinex-derivatives","SOLF0:USTF0",1756349471453,3.08132539,206.89,206.86,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1756349471652,3.08132539,206.89,206.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756349471956,3.08132539,206.89,206.87,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1756349472158,3.08132539,206.89,206.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756349473660,4.9,206.88,206.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756349474161,3.08132539,206.89,206.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756349474463,1.20834971,206.88,206.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756349474655,3.08132539,206.89,206.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756349474851,1.20834559,206.88,206.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756349475056,3.08132539,206.89,206.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756349475355,1.20834559,206.88,206.84,67.6789]
["bitfinex-derivatives","SOLF0:USTF0",1756349475660,3.08132539,206.91,206.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756349476653,3.08132539,206.91,206.87,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1756349476858,3.08132539,206.91,206.87,11.7899]
["bitfinex-derivatives","SOLF0:USTF0",1756349477161,23.24,206.94,206.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756349477162,3.08132539,206.88,206.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756349477459,1.20837383,206.87,206.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756349477660,1.20837383,206.86,206.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756349477861,3.08132539,206.88,206.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756349478161,1.20839465,206.87,206.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756349478455,1.20839465,206.86,206.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756349478660,3.08132539,206.91,206.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756349478960,3.45573197,206.9,206.84,67.6774]
["bitfinex-derivatives","SOLF0:USTF0",1756349479163,3.08132539,206.91,206.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756349479358,3.08132539,206.91,206.88,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1756349479554,3.08132539,206.91,206.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756349480761,8.35590804,206.9,206.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756349480958,3.08132539,206.88,206.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756349481355,3.08132539,206.88,206.83,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1756349481562,3.08132539,206.85,206.83,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1756349481960,3.08132539,206.85,206.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756349482263,7.98132539,206.85,206.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756349482961,3.08132539,206.82,206.79,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1756349483163,3.08132539,206.82,206.79,11.7917]
["bitfinex-derivatives","SOLF0:USTF0",1756349483865,4.9,206.81,206.75,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1756349484066,3.08132539,206.79,206.75,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1756349484365,3.08132539,206.79,206.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756349484861,3.08132539,206.79,206.76,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1756349485255,3.08132539,206.79,206.76,11.7923]
["bitfinex-derivatives","SOLF0:USTF0",1756349487168,3.08132539,206.79,206.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756349487362,3.08132539,206.79,206.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756349487763,4.9,206.86,206.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756349487963,7.98132539,206.86,206.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756349488163,3.08132539,206.86,206.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756349488661,3.08132539,206.89,206.8,67.6923]
["bitfinex-derivatives","SOLF0:USTF0",1756349488865,3.08132539,206.89,206.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756349489468,10.04181922,206.9,206.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756349490571,10.04181922,206.9,206.82,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1756349491966,122.44,206.89,206.82,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1756349492761,10.04181922,206.9,206.82,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1756349492961,77.54,206.89,206.83,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1756349493170,77.54,206.89,206.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756349494270,77.54,206.89,206.81,11.7914]
["bitfinex-derivatives","SOLF0:USTF0",1756349494963,4.91,206.88,206.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756349495161,5.14181922,206.86,206.79,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1756349499072,5.14181922,206.86,206.8,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1756349499771,4.91,206.88,206.81,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1756349499975,14.60181922,206.91,206.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756349500272,5.14181922,206.91,206.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756349500470,5.14181922,206.91,206.85,12.3404]
["bitfinex-derivatives","SOLF0:USTF0",1756349500670,78.89,206.93,206.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756349500871,4.91,206.93,206.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756349501069,10.05181922,206.97,206.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756349501268,10.05181922,206.97,206.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756349501464,132.19181922,206.97,206.88,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1756349502268,10.05181922,206.97,206.88,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1756349502470,122.16,206.96,206.88,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1756349504578,122.16,206.96,206.89,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1756349507482,121.92,206.95,206.89,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1756349507782,4.91,206.94,206.87,12.3401]
["bitfinex-derivatives","SOLF0:USTF0",1756349509579,4.91,206.94,206.88,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1756349510681,121.92,206.95,206.89,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1756349511083,121.92,206.95,206.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756349511283,3.08346101,206.93,206.9,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1756349511780,7.99346101,206.93,206.9,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1756349511986,7.99346101,206.93,206.9,12.3394]
["bitfinex-derivatives","SOLF0:USTF0",1756349511987,3.08346101,206.93,206.9,12.3394]
["bitfinex-derivatives","SOLF0:USTF0",1756349513087,3.08346101,206.93,206.9,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1756349513385,4.91,206.92,206.88,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1756349513981,4.91,206.92,206.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756349513982,4.91,206.89,206.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756349514288,3.08346101,206.86,206.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756349515780,7.99346101,206.86,206.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756349515986,7.99346101,206.86,206.82,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1756349516187,3.08346101,206.86,206.82,12.341]
["bitfinex-derivatives","SOLF0:USTF0",1756349516786,3.08346101,206.86,206.83,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1756349517086,4.91,206.9,206.77,170.2090384]
["bitfinex-derivatives","SOLF0:USTF0",1756349517087,50.62346101,206.89,206.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756349517284,50.62346101,206.89,206.84,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1756349517488,50.62346101,206.89,206.84,12.3406]
["bitfinex-derivatives","SOLF0:USTF0",1756349517788,55.53346101,206.89,206.84,12.3406]
["bitfinex-derivatives","SOLF0:USTF0",1756349518984,50.62346101,206.89,206.84,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1756349519190,50.62346101,206.89,206.82,12.3412]
["bitfinex-derivatives","SOLF0:USTF0",1756349519191,3.08346101,206.86,206.82,12.3412]
["bitfinex-derivatives","SOLF0:USTF0",1756349519387,7.99346101,206.86,206.82,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1756349519587,3.08346101,206.86,206.82,12.3412]
["bitfinex-derivatives","SOLF0:USTF0",1756349520189,3.08346101,206.86,206.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756349520385,3.08346101,206.86,206.8,67.6922]
["bitfinex-derivatives","SOLF0:USTF0",1756349520991,3.08346101,206.83,206.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756349521392,7.99346101,206.83,206.72,67.7166]
["bitfinex-derivatives","SOLF0:USTF0",1756349521598,3.08346101,206.8,206.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756349521898,3.08346101,206.77,206.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756349522397,3.08346101,206.77,206.75,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1756349522593,3.08346101,206.77,206.75,11.7225]
["bitfinex-derivatives","SOLF0:USTF0",1756349524397,8.03346101,206.77,206.73,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1756349524597,4.95,206.76,206.73,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1756349524800,3.08346101,206.74,206.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756349525293,8.03346101,206.74,206.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756349525495,8.03346101,206.74,206.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756349525700,3.08346101,206.71,206.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756349526498,3.08346101,206.68,206.63,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1756349526690,3.08346101,206.68,206.63,11.725]
["bitfinex-derivatives","SOLF0:USTF0",1756349527593,8.03346101,206.68,206.63,11.725]
["bitfinex-derivatives","SOLF0:USTF0",1756349527995,3.08346101,206.65,206.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756349528798,3.08346101,206.65,206.59,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1756349528999,3.08346101,206.65,206.59,4.38706356]
["bitfinex-derivatives","SOLF0:USTF0",1756349529301,0.03155738,206.64,206.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756349529797,0.03155738,206.64,206.52,67.7825]
["bitfinex-derivatives","SOLF0:USTF0",1756349529798,3.08346101,206.61,206.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756349529999,3.08346101,206.53,206.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756349530597,3.08346101,206.5,206.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756349530798,3.08346101,206.47,206.38,75.1984]
["bitfinex-derivatives","SOLF0:USTF0",1756349531004,11.68,206.55,206.38,75.1984]
["bitfinex-derivatives","SOLF0:USTF0",1756349531005,3.08346101,206.44,206.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756349531700,0.03562648,206.43,206.35,72.1999]
["bitfinex-derivatives","SOLF0:USTF0",1756349531894,0.03562648,206.43,206.37,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1756349532395,3.08346101,206.41,206.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756349533405,0.03562648,206.43,206.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756349533900,0.03562648,206.43,206.39,67.8266]
["bitfinex-derivatives","SOLF0:USTF0",1756349534099,0.03562648,206.43,206.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756349534402,0.03562648,206.43,206.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756349535306,0.03562648,206.43,206.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756349536005,0.03562648,206.43,206.41,11.7298]
["bitfinex-derivatives","SOLF0:USTF0",1756349537102,0.03562648,206.43,206.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756349538507,0.03562648,206.43,206.41,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1756349538707,0.03562648,206.43,206.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756349539110,0.03562648,206.43,206.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756349539604,0.03562648,206.43,206.39,67.8252]
["bitfinex-derivatives","SOLF0:USTF0",1756349539799,0.03562648,206.43,206.4,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1756349540000,0.03562648,206.43,206.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756349540802,0.03562648,206.43,206.4,67.8229]
["bitfinex-derivatives","SOLF0:USTF0",1756349541008,0.03562648,206.43,206.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756349541309,0.03562648,206.43,206.42,11.7296]
["bitfinex-derivatives","SOLF0:USTF0",1756349544411,2.648e-05,206.43,206.42,11.7296]
["bitfinex-derivatives","SOLF0:USTF0",1756349544711,4.66,206.54,206.46,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1756349545508,4.95,206.53,206.43,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1756349545904,5.16467087,206.51,206.43,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1756349546317,4.95,206.5,206.43,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1756349547617,4.95,206.5,206.45,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1756349547917,4.95,206.5,206.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756349548104,4.95,206.5,206.45,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1756349548304,4.95,206.5,206.45,11.729]
["bitfinex-derivatives","SOLF0:USTF0",1756349549416,5.16467087,206.51,206.45,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1756349551112,5.16467087,206.51,206.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756349551417,4.95,206.54,206.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756349553117,4.95,206.54,206.46,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1756349554313,50.00467087,206.55,206.46,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1756349554314,5.16467087,206.55,206.46,67.8031]
["bitfinex-derivatives","SOLF0:USTF0",1756349554512,44.34,206.58,206.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756349555418,3.0946463,206.55,206.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756349555819,3.0946463,206.55,206.49,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1756349556619,3.0946463,206.55,206.47,11.8285]
["bitfinex-derivatives","SOLF0:USTF0",1756349556620,8.0546463,206.55,206.47,11.8285]
["bitfinex-derivatives","SOLF0:USTF0",1756349560620,8.0546463,206.52,206.45,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1756349560816,4.96,206.59,206.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756349561012,3.0946463,206.55,206.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756349561618,3.0946463,206.55,206.51,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1756349562014,8.0546463,206.55,206.51,11.8277]
["bitfinex-derivatives","SOLF0:USTF0",1756349563322,3.0946463,206.55,206.51,11.8277]
["bitfinex-derivatives","SOLF0:USTF0",1756349564121,3.68892756,206.54,206.51,11.8277]
["bitfinex-derivatives","SOLF0:USTF0",1756349564323,8.0546463,206.55,206.51,11.8277]
["bitfinex-derivatives","SOLF0:USTF0",1756349564622,3.68962584,206.54,206.51,11.8277]
["bitfinex-derivatives","SOLF0:USTF0",1756349564823,8.0546463,206.55,206.51,11.8277]
["bitfinex-derivatives","SOLF0:USTF0",1756349565023,3.68962584,206.54,206.51,11.8277]
["bitfinex-derivatives","SOLF0:USTF0",1756349565225,8.0546463,206.55,206.51,11.8277]
["bitfinex-derivatives","SOLF0:USTF0",1756349565426,3.69031333,206.54,206.51,11.8277]
["bitfinex-derivatives","SOLF0:USTF0",1756349565625,8.0546463,206.55,206.51,11.8277]
["bitfinex-derivatives","SOLF0:USTF0",1756349565826,3.69031333,206.54,206.51,11.8277]
["bitfinex-derivatives","SOLF0:USTF0",1756349566126,8.0546463,206.55,206.51,11.8277]
["bitfinex-derivatives","SOLF0:USTF0",1756349566327,3.6909507,206.54,206.51,11.8277]
["bitfinex-derivatives","SOLF0:USTF0",1756349566530,3.6909507,206.53,206.51,11.8277]
["bitfinex-derivatives","SOLF0:USTF0",1756349566825,8.0546463,206.55,206.51,11.8277]
["bitfinex-derivatives","SOLF0:USTF0",1756349567023,4.90578547,206.54,206.51,11.8277]
["bitfinex-derivatives","SOLF0:USTF0",1756349567227,8.0546463,206.55,206.51,11.8277]
["bitfinex-derivatives","SOLF0:USTF0",1756349567521,8.34416015,206.54,206.51,11.8277]
["bitfinex-derivatives","SOLF0:USTF0",1756349567723,3.0946463,206.52,206.45,61.47]
["bitfinex-derivatives","SOLF0:USTF0",1756349567918,129.5244344,206.51,206.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756349568120,7.13905945,206.5,206.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756349568322,3.70572587,206.49,206.43,67.8135]
["bitfinex-derivatives","SOLF0:USTF0",1756349568524,121.18,206.51,206.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756349568722,4.92739526,206.5,206.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756349568917,3.71688365,206.49,206.43,67.8135]
["bitfinex-derivatives","SOLF0:USTF0",1756349569126,121.18,206.51,206.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756349569320,8.37802595,206.5,206.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756349569523,4.93299664,206.49,206.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756349569728,3.72248503,206.48,206.47,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1756349570127,7.17301995,206.48,206.47,11.8284]
["bitfinex-derivatives","SOLF0:USTF0",1756349570426,8.38357274,206.48,206.47,11.8284]
["bitfinex-derivatives","SOLF0:USTF0",1756349570627,8.38357274,206.48,206.47,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1756349570930,4.66108771,206.48,206.47,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1756349574136,4.66108771,206.48,206.47,11.8284]
["bitfinex-derivatives","SOLF0:USTF0",1756349577131,5.34182522,206.56,206.51,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1756349577334,8.0546463,206.54,206.51,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1756349577631,3.50469149,206.53,206.51,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1756349577837,4.96,206.52,206.51,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1756349578331,4.96,206.52,206.49,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1756349578538,4.96,206.52,206.46,67.802]
["bitfinex-derivatives","SOLF0:USTF0",1756349578732,4.96,206.52,206.46,75.272]
["bitfinex-derivatives","SOLF0:USTF0",1756349579734,3.0946463,206.51,206.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756349580037,3.50669536,206.5,206.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756349580229,3.50669536,206.49,206.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756349580428,8.0546463,206.51,206.43,67.8135]
["bitfinex-derivatives","SOLF0:USTF0",1756349580633,8.0546463,206.51,206.48,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1756349580634,3.52474738,206.5,206.48,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1756349580832,8.0546463,206.51,206.48,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1756349581040,3.5247029,206.5,206.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756349581337,121.18,206.5,206.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756349581637,121.18,206.5,206.45,67.8064]
["bitfinex-derivatives","SOLF0:USTF0",1756349581832,121.18,206.5,206.39,121.8267]
["bitfinex-derivatives","SOLF0:USTF0",1756349581833,3.52532824,206.49,206.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756349582037,3.0946463,206.47,206.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756349582234,3.52546566,206.46,206.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756349582437,121.18,206.45,206.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756349583832,121.18,206.45,206.41,12.1497]
["bitfinex-derivatives","SOLF0:USTF0",1756349584035,8.0646463,206.44,206.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756349584241,121.18,206.45,206.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756349584242,3.0946463,206.41,206.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756349584934,3.0946463,206.41,206.35,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1756349585135,3.0946463,206.41,206.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756349585337,3.0946463,206.41,206.37,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1756349585541,3.0946463,206.41,206.37,12.1505]
["bitfinex-derivatives","SOLF0:USTF0",1756349585943,3.0946463,206.41,206.35,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1756349586238,3.0946463,206.41,206.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756349587148,8.0446463,206.41,206.37,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1756349587347,8.0446463,206.41,206.37,12.1505]
["bitfinex-derivatives","SOLF0:USTF0",1756349588344,3.0946463,206.41,206.37,12.1505]
["bitfinex-derivatives","SOLF0:USTF0",1756349589048,4.95,206.4,206.37,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1756349589552,3.0946463,206.38,206.35,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1756349589846,3.0946463,206.38,206.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756349590047,3.0946463,206.38,206.36,12.1507]
["bitfinex-derivatives","SOLF0:USTF0",1756349590253,121.22,206.42,206.35,67.8383]
["bitfinex-derivatives","SOLF0:USTF0",1756349590449,4.95,206.47,206.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756349590645,124.3146463,206.46,206.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756349591646,124.3146463,206.46,206.41,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1756349591842,4.95,206.45,206.41,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1756349595553,4.95,206.45,206.38,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1756349595856,3.0946463,206.43,206.36,67.836]
["bitfinex-derivatives","SOLF0:USTF0",1756349596051,3.0946463,206.43,206.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756349596356,8.0446463,206.43,206.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756349599356,8.0446463,206.43,206.38,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1756349599656,4.95,206.42,206.38,12.1503]
["bitfinex-derivatives","SOLF0:USTF0",1756349599851,3.0946463,206.43,206.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756349600052,124.3146463,206.43,206.4,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1756349600255,124.3146463,206.43,206.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756349600256,4.95,206.42,206.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756349601557,124.3146463,206.43,206.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756349601759,124.3146463,206.43,206.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756349602257,3.0946463,206.43,206.39,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1756349602458,3.0946463,206.43,206.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756349602654,8.0446463,206.43,206.39,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1756349603157,8.0446463,206.43,206.39,12.1501]
["bitfinex-derivatives","SOLF0:USTF0",1756349606371,4.95,206.42,206.37,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1756349606654,8.0446463,206.4,206.37,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1756349606860,4.95,206.39,206.37,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1756349607061,4.95,206.39,206.35,12.1511]
["bitfinex-derivatives","SOLF0:USTF0",1756349607660,3.0946463,206.4,206.33,67.8456]
["bitfinex-derivatives","SOLF0:USTF0",1756349607863,3.0946463,206.4,206.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756349608556,3.0946463,206.4,206.33,67.8456]
["bitfinex-derivatives","SOLF0:USTF0",1756349608762,3.0946463,206.4,206.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756349609160,3.0946463,206.4,206.35,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1756349609459,121.22,206.42,206.37,67.8322]
["bitfinex-derivatives","SOLF0:USTF0",1756349609660,126.15,206.45,206.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756349609861,126.15,206.45,206.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756349611060,4.95,206.44,206.4,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756349611266,121.2,206.45,206.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756349611466,3.0946463,206.43,206.38,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1756349611666,8.0446463,206.43,206.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756349612869,3.0946463,206.43,206.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756349613670,3.0946463,206.43,206.4,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1756349613969,3.0946463,206.43,206.4,12.1099]
["bitfinex-derivatives","SOLF0:USTF0",1756349615667,8.0846463,206.43,206.4,12.1099]
["bitfinex-derivatives","SOLF0:USTF0",1756349616169,8.0846463,206.43,206.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756349617072,8.0846463,206.43,206.39,12.1101]
["bitfinex-derivatives","SOLF0:USTF0",1756349617369,8.0846463,206.43,206.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756349617764,121.2,206.45,206.42,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1756349618269,121.2,206.45,206.42,12.1095]
["bitfinex-derivatives","SOLF0:USTF0",1756349619565,3.0946463,206.52,206.44,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1756349619872,325.5,206.54,206.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756349619873,3.0946463,206.49,206.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756349620173,3.0946463,206.49,206.45,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1756349620373,4.99,206.48,206.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756349621070,4.99,206.48,206.44,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1756349621276,3.0946463,206.49,206.41,67.8187]
["bitfinex-derivatives","SOLF0:USTF0",1756349621477,3.0946463,206.49,206.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756349622679,3.0946463,206.49,206.46,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1756349622877,121.18,206.5,206.44,67.8102]
["bitfinex-derivatives","SOLF0:USTF0",1756349623079,121.18,206.5,206.43,67.8135]
["bitfinex-derivatives","SOLF0:USTF0",1756349623379,121.18,206.5,206.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756349624276,121.18,206.5,206.47,12.1084]
["bitfinex-derivatives","SOLF0:USTF0",1756349624578,121.18,206.5,206.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756349624975,121.18,206.5,206.44,67.8096]
["bitfinex-derivatives","SOLF0:USTF0",1756349625176,8.0846463,206.53,206.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756349625378,124.79120968,206.52,206.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756349625576,121.16,206.52,206.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756349625777,126.15,206.52,206.48,12.1082]
["bitfinex-derivatives","SOLF0:USTF0",1756349626082,4.99,206.52,206.48,12.1082]
["bitfinex-derivatives","SOLF0:USTF0",1756349626285,126.15,206.52,206.48,12.1082]
["bitfinex-derivatives","SOLF0:USTF0",1756349626880,126.15,206.52,206.49,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1756349627183,325.5,206.54,206.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756349627384,121.16,206.53,206.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756349627584,126.15,206.53,206.49,12.108]
["bitfinex-derivatives","SOLF0:USTF0",1756349629182,124.2546463,206.53,206.47,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1756349629581,4.99,206.52,206.47,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1756349629786,124.2546463,206.53,206.47,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1756349629987,129.2446463,206.53,206.47,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1756349631183,4.99,206.52,206.45,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1756349631384,4.99,206.49,206.45,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1756349631688,126.13,206.48,206.45,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1756349632078,121.14,206.48,206.43,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1756349632287,4.99,206.47,206.43,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1756349632589,121.14,206.48,206.43,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1756349632782,4.99,206.47,206.44,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1756349632988,126.13,206.48,206.44,12.109]
["bitfinex-derivatives","SOLF0:USTF0",1756349633188,4.99,206.47,206.44,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1756349636287,121.14,206.48,206.44,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1756349636591,4.99,206.47,206.44,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1756349638090,121.14,206.48,206.44,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1756349638899,4.99,206.47,206.44,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1756349639499,121.14,206.48,206.44,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1756349639697,3.0946463,206.47,206.41,12.1097]
["bitfinex-derivatives","SOLF0:USTF0",1756349639900,4.99,206.45,206.41,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1756349640101,121.1,206.44,206.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756349640794,4.99,206.43,206.39,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1756349640990,4.99,206.43,206.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756349640991,3.0946463,206.41,206.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756349641196,121.1,206.4,206.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756349642997,121.1,206.4,206.33,67.846]
["bitfinex-derivatives","SOLF0:USTF0",1756349642998,121.1,206.43,206.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756349643198,121.1,206.43,206.41,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1756349643403,121.1,206.45,206.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756349644805,121.1,206.45,206.43,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1756349645496,4.99,206.44,206.4,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1756349645699,121.1,206.45,206.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756349646304,121.1,206.45,206.4,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1756349646305,4.99,206.44,206.4,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1756349647609,4.97,206.41,206.38,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1756349647802,121.1,206.45,206.38,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1756349648007,3.0946463,206.4,206.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756349648207,124.1746463,206.4,206.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756349648806,4.97,206.39,206.3,177.37965484]
["bitfinex-derivatives","SOLF0:USTF0",1756349649013,4.97,206.39,206.3,109.52445484]
["bitfinex-derivatives","SOLF0:USTF0",1756349649308,4.97,206.36,206.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756349649504,126.05,206.35,206.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756349649702,3.0946463,206.37,206.33,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1756349650005,8.54,206.36,206.33,11.9913]
["bitfinex-derivatives","SOLF0:USTF0",1756349650506,8.54,206.36,206.35,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1756349650707,18.3,206.39,206.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756349651702,18.3,206.39,206.36,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1756349652107,4.97,206.42,206.34,67.8429]
["bitfinex-derivatives","SOLF0:USTF0",1756349652409,52.74,206.41,206.37,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1756349652611,8.0646463,206.4,206.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756349653812,8.0646463,206.4,206.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756349654709,8.0646463,206.4,206.31,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756349655415,8.0646463,206.4,206.34,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1756349657109,4.97,206.39,206.35,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1756349657316,4.97,206.39,206.35,11.9909]
["bitfinex-derivatives","SOLF0:USTF0",1756349659216,8.0646463,206.4,206.36,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1756349659415,8.0646463,206.4,206.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756349659916,8.0646463,206.4,206.36,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1756349660720,8.0646463,206.4,206.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756349661820,129.1446463,206.43,206.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756349662211,4.97,206.42,206.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756349662915,124.1746463,206.43,206.38,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1756349663317,4.97,206.42,206.38,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1756349664720,4.97,206.42,206.36,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1756349664920,4.97,206.42,206.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756349665219,8.0646463,206.42,206.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756349665421,3.0946463,206.42,206.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756349665624,129.1246463,206.45,206.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756349666724,129.1246463,206.45,206.41,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1756349666922,4.97,206.44,206.41,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1756349667724,4.97,206.44,206.37,67.8317]
["bitfinex-derivatives","SOLF0:USTF0",1756349667725,3.0946463,206.45,206.39,75.4558]
["bitfinex-derivatives","SOLF0:USTF0",1756349667921,102.54,206.47,206.39,75.4558]
["bitfinex-derivatives","SOLF0:USTF0",1756349668723,102.54,206.47,206.43,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1756349668923,107.51,206.47,206.43,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1756349669426,4.97,206.47,206.43,11.9892]
["bitfinex-derivatives","SOLF0:USTF0",1756349670025,3.0946463,206.45,206.41,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1756349670228,4.97,206.44,206.41,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1756349671127,3.0946463,206.45,206.41,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1756349671427,4.97,206.44,206.41,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1756349671824,4.95,206.44,206.41,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1756349673430,3.0946463,206.45,206.41,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1756349673732,3.0946463,206.45,206.39,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1756349674228,4.95,206.44,206.39,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1756349674828,3.0946463,206.45,206.39,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1756349675028,4.95,206.44,206.39,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1756349675325,8.0446463,206.45,206.39,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1756349675531,8.0446463,206.45,206.4,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1756349675532,4.95,206.44,206.4,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1756349676035,3.0946463,206.45,206.4,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1756349676330,4.95,206.44,206.4,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1756349676531,3.0946463,206.45,206.4,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1756349676932,4.95,206.44,206.4,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1756349677132,3.0946463,206.45,206.4,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1756349677335,3.65357499,206.44,206.4,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1756349677534,4.95,206.44,206.4,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1756349678134,3.0946463,206.45,206.38,12.3504]
["bitfinex-derivatives","SOLF0:USTF0",1756349678435,8.60357499,206.44,206.38,12.3504]
["bitfinex-derivatives","SOLF0:USTF0",1756349678631,4.95,206.44,206.38,12.3504]
["bitfinex-derivatives","SOLF0:USTF0",1756349679028,121.04,206.48,206.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756349679029,4.95,206.41,206.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756349679232,125.95,206.41,206.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756349679434,3.0946463,206.39,206.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756349680735,3.0946463,206.39,206.35,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1756349681135,3.0946463,206.39,206.35,12.351]
["bitfinex-derivatives","SOLF0:USTF0",1756349681335,8.0446463,206.39,206.35,12.351]
["bitfinex-derivatives","SOLF0:USTF0",1756349682433,4.95,206.39,206.35,12.351]
["bitfinex-derivatives","SOLF0:USTF0",1756349682732,8.0446463,206.39,206.35,12.351]
["bitfinex-derivatives","SOLF0:USTF0",1756349683037,8.0446463,206.4,206.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756349683832,8.0446463,206.4,206.37,12.3505]
["bitfinex-derivatives","SOLF0:USTF0",1756349684335,3.0946463,206.4,206.37,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1756349684537,4.95,206.39,206.37,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1756349684732,4.95,206.39,206.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756349684733,4.95,206.39,206.35,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1756349684930,4.95,206.39,206.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756349685136,4.95,206.39,206.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756349685335,3.0946463,206.4,206.37,12.3505]
["bitfinex-derivatives","SOLF0:USTF0",1756349685835,0.84313559,206.48,206.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756349685836,120.98,206.44,206.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756349687837,125.93,206.44,206.41,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1756349688439,4.95,206.44,206.41,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1756349688940,3.76692901,206.43,206.41,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1756349689135,3.76692901,206.42,206.41,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1756349689839,3.76692901,206.42,206.39,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1756349690038,4.95,206.41,206.39,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1756349691040,3.0946463,206.42,206.39,12.3502]
["bitfinex-derivatives","SOLF0:USTF0",1756349691935,8.0446463,206.42,206.39,12.3502]
["bitfinex-derivatives","SOLF0:USTF0",1756349693442,3.0946463,206.42,206.4,12.3499]
["bitfinex-derivatives","SOLF0:USTF0",1756349693741,124.0546463,206.45,206.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756349693935,4.99067383,206.44,206.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756349694141,3.77970746,206.43,206.42,12.3495]
["bitfinex-derivatives","SOLF0:USTF0",1756349695334,3.77970746,206.43,206.4,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1756349695533,8.0446463,206.45,206.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756349695742,4.99231241,206.44,206.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756349695948,3.78139635,206.43,206.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756349698145,3.78151747,206.43,206.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756349698948,8.0446463,206.45,206.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756349699247,4.99256102,206.44,206.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756349699447,3.78164495,206.43,206.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756349700045,8.0446463,206.45,206.41,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1756349700046,3.0946463,206.45,206.41,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1756349700347,3.78154553,206.44,206.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756349700742,3.78154553,206.44,206.42,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1756349700943,3.78154553,206.43,206.42,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1756349701240,3.78154553,206.43,206.35,67.8389]
["bitfinex-derivatives","SOLF0:USTF0",1756349701241,8.73154553,206.43,206.39,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1756349701448,4.95,206.43,206.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756349701642,107.2,206.46,206.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756349701849,125.8734367,206.45,206.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756349702045,3.78257019,206.44,206.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756349702246,3.78257019,206.43,206.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756349702446,4.97,206.44,206.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756349702646,3.78323652,206.43,206.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756349702945,4.97,206.44,206.4,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1756349703149,3.78323652,206.43,206.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756349703448,120.88,206.45,206.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756349703650,3.78404656,206.44,206.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756349703845,3.0946463,206.46,206.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756349704053,109.84398413,206.45,206.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756349704247,3.78398413,206.44,206.38,67.8274]
["bitfinex-derivatives","SOLF0:USTF0",1756349704444,8.75398413,206.43,206.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756349704749,3.78398413,206.42,206.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756349704950,4.97,206.43,206.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756349705147,4.97,206.43,206.37,67.8319]
["bitfinex-derivatives","SOLF0:USTF0",1756349705148,3.78425643,206.42,206.37,67.8319]
["bitfinex-derivatives","SOLF0:USTF0",1756349705347,4.97,206.43,206.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756349705550,106.06,206.45,206.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756349705551,3.78472719,206.42,206.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756349705749,106.06,206.45,206.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756349705953,3.78469596,206.44,206.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756349706150,3.78469596,206.43,206.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756349706348,4.97,206.44,206.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756349706552,3.78542413,206.43,206.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756349706851,4.97,206.44,206.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756349707054,3.78542413,206.43,206.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756349707352,4.97,206.44,206.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756349707552,3.78573211,206.43,206.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756349707851,4.97,206.44,206.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756349708052,3.78573211,206.43,206.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756349708253,4.97,206.44,206.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756349708445,3.78576182,206.43,206.4,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1756349708744,3.78576182,206.42,206.41,12.3697]
["bitfinex-derivatives","SOLF0:USTF0",1756349711956,120.84,206.46,206.43,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1756349712256,8.22098786,206.45,206.43,12.3693]
["bitfinex-derivatives","SOLF0:USTF0",1756349712450,4.75821646,206.44,206.43,12.3693]
["bitfinex-derivatives","SOLF0:USTF0",1756349715456,4.75821646,206.44,206.41,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1756349715658,4.96,206.43,206.41,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1756349716556,120.82,206.47,206.41,12.3697]
["bitfinex-derivatives","SOLF0:USTF0",1756349716757,4.96,206.45,206.41,12.3697]
["bitfinex-derivatives","SOLF0:USTF0",1756349716958,4.96,206.43,206.41,12.3697]
["bitfinex-derivatives","SOLF0:USTF0",1756349717155,4.96,206.46,206.41,12.3697]
["bitfinex-derivatives","SOLF0:USTF0",1756349717455,4.75829177,206.45,206.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756349717661,125.78,206.47,206.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756349717856,8.22105391,206.46,206.42,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1756349718058,125.55832362,206.45,206.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756349718260,1.21082521,206.44,206.42,12.3695]
["bitfinex-derivatives","SOLF0:USTF0",1756349718562,120.8,206.45,206.42,12.3695]
["bitfinex-derivatives","SOLF0:USTF0",1756349718759,1.21082505,206.44,206.42,12.3695]
["bitfinex-derivatives","SOLF0:USTF0",1756349718955,120.78,206.46,206.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756349719160,120.78,206.46,206.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756349719960,1.21076559,206.45,206.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756349720157,4.96,206.49,206.45,12.369]
["bitfinex-derivatives","SOLF0:USTF0",1756349720361,130.48165494,206.48,206.45,12.369]
["bitfinex-derivatives","SOLF0:USTF0",1756349720664,4.74164218,206.47,206.45,12.369]
["bitfinex-derivatives","SOLF0:USTF0",1756349720857,1.2106749,206.46,206.45,12.369]
["bitfinex-derivatives","SOLF0:USTF0",1756349721366,125.74,206.48,206.45,12.369]
["bitfinex-derivatives","SOLF0:USTF0",1756349721665,4.7412384,206.47,206.45,12.369]
["bitfinex-derivatives","SOLF0:USTF0",1756349721964,125.74,206.48,206.45,12.369]
["bitfinex-derivatives","SOLF0:USTF0",1756349722164,4.7412384,206.47,206.45,12.369]
["bitfinex-derivatives","SOLF0:USTF0",1756349722366,125.74,206.48,206.45,12.369]
["bitfinex-derivatives","SOLF0:USTF0",1756349722565,4.74076485,206.47,206.45,12.369]
["bitfinex-derivatives","SOLF0:USTF0",1756349722766,125.74,206.48,206.45,12.369]
["bitfinex-derivatives","SOLF0:USTF0",1756349723061,4.74076485,206.47,206.45,12.369]
["bitfinex-derivatives","SOLF0:USTF0",1756349723366,125.74,206.48,206.45,12.369]
["bitfinex-derivatives","SOLF0:USTF0",1756349723566,1.21071579,206.47,206.45,12.369]
["bitfinex-derivatives","SOLF0:USTF0",1756349723864,125.74,206.48,206.45,12.369]
["bitfinex-derivatives","SOLF0:USTF0",1756349724065,1.21071579,206.47,206.45,12.369]
["bitfinex-derivatives","SOLF0:USTF0",1756349724265,125.74,206.48,206.45,12.369]
["bitfinex-derivatives","SOLF0:USTF0",1756349724467,1.21071579,206.47,206.45,12.369]
["bitfinex-derivatives","SOLF0:USTF0",1756349724667,125.74,206.48,206.45,12.369]
["bitfinex-derivatives","SOLF0:USTF0",1756349724869,1.21071579,206.47,206.45,12.369]
["bitfinex-derivatives","SOLF0:USTF0",1756349725068,8.0546463,206.47,206.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756349725268,9.70013856,206.46,206.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756349725461,1.21071579,206.45,206.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756349725665,8.0546463,206.47,206.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756349725860,4.96,206.45,206.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756349726066,4.96,206.45,206.35,67.8389]
["bitfinex-derivatives","SOLF0:USTF0",1756349726067,1.21083396,206.44,206.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756349726270,120.74,206.44,206.41,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1756349726567,120.74,206.44,206.41,12.3697]
["bitfinex-derivatives","SOLF0:USTF0",1756349726770,125.7,206.44,206.41,12.3697]
["bitfinex-derivatives","SOLF0:USTF0",1756349731376,4.99,206.43,206.39,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1756349731576,120.72,206.43,206.39,12.3702]
["bitfinex-derivatives","SOLF0:USTF0",1756349731775,4.97,206.42,206.39,12.3702]
["bitfinex-derivatives","SOLF0:USTF0",1756349732580,4.97,206.42,206.39,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1756349732876,120.72,206.43,206.39,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1756349733075,4.97,206.42,206.39,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1756349733374,4.97,206.42,206.39,11.7802]
["bitfinex-derivatives","SOLF0:USTF0",1756349734773,3.0946463,206.41,206.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756349734979,1.2110669,206.4,206.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756349735180,4.97,206.39,206.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756349735579,4.97,206.39,206.36,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1756349735777,4.97,206.39,206.36,11.7807]
["bitfinex-derivatives","SOLF0:USTF0",1756349737376,4.97,206.48,206.41,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1756349737577,125.65,206.44,206.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756349737782,8.21263647,206.43,206.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756349737983,4.75332759,206.42,206.4,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1756349738185,116.63,206.44,206.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756349738574,6.18094942,206.43,206.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756349738779,4.97,206.43,206.41,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1756349740787,111.66,206.44,206.39,11.7802]
["bitfinex-derivatives","SOLF0:USTF0",1756349740788,4.97,206.42,206.39,11.7802]
["bitfinex-derivatives","SOLF0:USTF0",1756349741285,111.66,206.44,206.39,11.7802]
["bitfinex-derivatives","SOLF0:USTF0",1756349741286,4.97,206.43,206.39,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1756349741488,111.66,206.44,206.39,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1756349741782,111.66,206.44,206.37,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1756349741783,3.0946463,206.42,206.37,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1756349742087,4.97,206.4,206.37,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1756349742282,4.97,206.4,206.38,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1756349742586,4.97,206.41,206.38,11.7803]
["bitfinex-derivatives","SOLF0:USTF0",1756349742783,4.97,206.41,206.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756349743488,4.97,206.41,206.39,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1756349744685,3.0946463,206.42,206.37,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1756349744888,1.21105798,206.41,206.37,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1756349745189,4.97,206.41,206.37,11.7806]
["bitfinex-derivatives","SOLF0:USTF0",1756349745388,3.0946463,206.42,206.37,11.7806]
["bitfinex-derivatives","SOLF0:USTF0",1756349745594,4.97,206.4,206.37,11.7806]
["bitfinex-derivatives","SOLF0:USTF0",1756349746291,4.97,206.4,206.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756349746590,4.97,206.41,206.35,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1756349746786,4.97,206.39,206.35,11.7811]
["bitfinex-derivatives","SOLF0:USTF0",1756349747187,3.8865775,206.38,206.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756349747388,3.8865775,206.37,206.35,11.7811]
["bitfinex-derivatives","SOLF0:USTF0",1756349747686,4.97,206.38,206.35,11.7811]
["bitfinex-derivatives","SOLF0:USTF0",1756349747890,3.88671754,206.37,206.35,11.7811]
["bitfinex-derivatives","SOLF0:USTF0",1756349748091,4.97,206.38,206.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756349748487,4.97,206.38,206.3,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756349748695,4.97,206.38,206.33,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1756349748896,4.97,206.38,206.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756349749293,4.97,206.38,206.35,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1756349749595,4.97,206.38,206.35,11.7811]
["bitfinex-derivatives","SOLF0:USTF0",1756349751494,3.0946463,206.39,206.33,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1756349751895,8.61403398,206.38,206.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756349752195,4.97,206.38,206.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756349752588,4.97,206.38,206.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756349753902,8.0646463,206.39,206.35,11.7809]
["bitfinex-derivatives","SOLF0:USTF0",1756349754099,3.0946463,206.39,206.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756349754802,3.0946463,206.39,206.37,11.7805]
["bitfinex-derivatives","SOLF0:USTF0",1756349755103,4.97,206.41,206.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756349755399,4.85235694,206.4,206.34,58.3611]
["bitfinex-derivatives","SOLF0:USTF0",1756349755595,3.0946463,206.39,206.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756349755797,4.97,206.38,206.3,67.8557]
["bitfinex-derivatives","SOLF0:USTF0",1756349756001,3.0946463,206.39,206.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756349756200,3.0946463,206.39,206.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756349759398,4.97,206.38,206.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756349760299,3.0946463,206.39,206.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756349760504,3.0946463,206.39,206.32,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1756349760505,3.0946463,206.36,206.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756349760803,3.0946463,206.36,206.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756349761907,3.0946463,206.36,206.29,67.8592]
["bitfinex-derivatives","SOLF0:USTF0",1756349762200,5.0,206.41,206.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349762201,19.5946463,206.39,206.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349762910,24.5946463,206.39,206.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349763201,24.5946463,206.39,206.33,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1756349764301,3.0946463,206.37,206.33,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1756349764604,8.0946463,206.37,206.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349772411,3.0946463,206.37,206.33,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1756349772710,3.0946463,206.41,206.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349772907,3.64233956,206.4,206.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349773108,3.0946463,206.41,206.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349773308,1.98285185,206.4,206.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349773705,1.98285185,206.4,206.37,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1756349774011,1.98285185,206.4,206.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349774804,1.98285185,206.4,206.37,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1756349775004,28.7,206.45,206.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349775209,1.98285185,206.43,206.37,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1756349775410,3.64297496,206.42,206.37,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1756349775612,28.7,206.45,206.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349775810,8.30950251,206.44,206.38,12.0503]
["bitfinex-derivatives","SOLF0:USTF0",1756349776113,4.85446626,206.43,206.38,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1756349776308,8.06754727,206.46,206.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349776508,8.31026698,206.45,206.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349776708,8.31026698,206.44,206.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349777004,4.85483819,206.43,206.38,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1756349777208,3.64427825,206.42,206.38,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1756349777503,4.97,206.45,206.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349777708,8.31122133,206.44,206.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349777912,4.97,206.42,206.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349778212,4.97,206.42,206.36,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1756349778612,4.97,206.42,206.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349778811,4.97,206.42,206.36,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1756349779309,4.97,206.42,206.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349779711,4.97,206.42,206.36,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1756349780411,3.09754727,206.37,206.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349780606,3.09754727,206.22,206.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349780909,5.11036245,206.21,206.15,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1756349781116,5.11036245,206.2,206.15,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1756349781408,6.32245905,206.19,206.15,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1756349781616,6.32245905,206.18,206.1,67.9212]
["bitfinex-derivatives","SOLF0:USTF0",1756349781811,6.32245905,206.17,206.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349782006,1.2120966,206.16,206.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349782211,1.2120966,206.15,206.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349782413,3.09754727,206.22,206.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349782719,5.82709734,206.21,206.14,12.0555]
["bitfinex-derivatives","SOLF0:USTF0",1756349782909,5.82709734,206.2,206.14,12.0555]
["bitfinex-derivatives","SOLF0:USTF0",1756349783116,8.92464461,206.19,206.14,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1756349783311,5.82709734,206.18,206.14,58.3655]
["bitfinex-derivatives","SOLF0:USTF0",1756349783506,1.21216416,206.17,206.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349783712,1.21216416,206.16,206.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349786813,1.21216416,206.16,206.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349787120,3.09754727,206.11,206.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349787415,1.21216416,206.1,206.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349787611,1.21216416,206.09,206.06,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1756349787816,1.21216416,206.08,206.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349789718,3.09754727,206.11,206.08,12.0568]
["bitfinex-derivatives","SOLF0:USTF0",1756349789919,1.21256961,206.1,206.08,12.0568]
["bitfinex-derivatives","SOLF0:USTF0",1756349790119,1.21256961,206.09,206.08,12.0568]
["bitfinex-derivatives","SOLF0:USTF0",1756349791416,3.09754727,206.11,206.08,12.0568]
["bitfinex-derivatives","SOLF0:USTF0",1756349791617,3.09754727,206.11,206.08,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1756349792121,3.09754727,206.11,206.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756349792321,3.09754727,206.11,206.08,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1756349792523,3.09754727,206.11,206.08,11.8968]
["bitfinex-derivatives","SOLF0:USTF0",1756349793123,4.97,206.14,206.08,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1756349793424,8.05754727,206.12,206.08,11.8968]
["bitfinex-derivatives","SOLF0:USTF0",1756349793625,8.05754727,206.09,206.05,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756349793928,4.96,206.08,206.05,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756349794126,4.96,206.08,206.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756349794127,3.09754727,206.09,206.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756349794627,3.09754727,206.06,206.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756349794825,3.09754727,206.06,206.02,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1756349795027,3.09754727,206.06,206.02,11.8979]
["bitfinex-derivatives","SOLF0:USTF0",1756349795428,8.05754727,206.06,206.02,11.8979]
["bitfinex-derivatives","SOLF0:USTF0",1756349795628,3.09754727,206.08,206.04,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1756349795924,8.05754727,206.08,206.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756349796228,4.96,206.08,206.03,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1756349796422,8.05754727,206.08,206.03,11.8979]
["bitfinex-derivatives","SOLF0:USTF0",1756349796622,4.96,206.07,206.03,11.8979]
["bitfinex-derivatives","SOLF0:USTF0",1756349797027,8.05754727,206.07,206.03,11.8979]
["bitfinex-derivatives","SOLF0:USTF0",1756349798124,8.05754727,206.07,206.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756349799829,3.09754727,206.07,206.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756349800025,4.96,206.06,206.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756349802126,4.34407246,206.05,206.01,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1756349802332,3.09754727,206.02,205.92,67.9804]
["bitfinex-derivatives","SOLF0:USTF0",1756349802529,3.09754727,206.02,205.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756349802729,4.34468208,206.01,205.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756349803031,8.05754727,205.99,205.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756349804231,3.09754727,205.99,205.94,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1756349804430,3.09754727,205.99,205.96,11.8993]
["bitfinex-derivatives","SOLF0:USTF0",1756349804933,8.05754727,205.99,205.93,11.8998]
["bitfinex-derivatives","SOLF0:USTF0",1756349805435,4.96,206.1,206.0,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1756349805630,8.10531243,206.16,206.0,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1756349805631,4.96,206.08,206.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756349805934,5.55085693,206.07,206.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756349806134,5.55085693,206.06,206.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756349806328,4.33792964,206.05,206.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756349806530,4.96,206.07,206.03,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1756349806729,4.33716992,206.06,206.03,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1756349806926,4.33716992,206.05,206.03,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1756349807234,4.96,206.07,206.03,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1756349807534,4.33700287,206.06,206.03,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1756349807732,4.33700287,206.05,206.03,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1756349807924,4.96,206.07,206.03,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1756349808125,4.33700287,206.06,206.03,11.8978]
["bitfinex-derivatives","SOLF0:USTF0",1756349808333,4.33700287,206.05,206.03,11.8978]
["bitfinex-derivatives","SOLF0:USTF0",1756349808529,4.33700287,206.04,206.03,11.8978]
["bitfinex-derivatives","SOLF0:USTF0",1756349808935,4.96,206.07,206.03,11.8978]
["bitfinex-derivatives","SOLF0:USTF0",1756349809537,4.96,206.07,206.04,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1756349811233,4.96,206.07,206.05,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1756349812534,52.96,206.09,206.07,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1756349812734,4.15946233,206.08,206.07,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1756349812934,52.96,206.09,206.07,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1756349813833,109.2,206.1,206.07,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1756349814039,4.96,206.08,206.05,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1756349816633,7.86858266,206.07,206.05,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1756349816831,4.96,206.08,206.05,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1756349817134,4.96,206.08,206.06,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1756349818134,3.77809195,206.07,206.06,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1756349818634,3.77809195,206.07,206.06,11.8971]
["bitfinex-derivatives","SOLF0:USTF0",1756349818834,59.08,206.1,206.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756349819031,7.87603034,206.09,206.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756349819237,7.87603034,206.08,206.06,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1756349819439,7.87603034,206.07,206.06,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1756349820233,4.96,206.15,206.09,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1756349820440,7.88735359,206.14,206.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756349820643,25.56,206.2,206.09,3.09754727]
["bitfinex-derivatives","SOLF0:USTF0",1756349820837,3.0311739,206.19,206.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756349821038,3.0311739,206.18,206.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756349821239,7.98,206.16,206.12,11.8958]
["bitfinex-derivatives","SOLF0:USTF0",1756349821840,7.68,206.21,206.13,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1756349822033,7.68,206.21,206.11,67.9188]
["bitfinex-derivatives","SOLF0:USTF0",1756349822034,3.0311742,206.2,206.11,67.9188]
["bitfinex-derivatives","SOLF0:USTF0",1756349822238,123.96,206.23,206.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349822439,3.03055617,206.22,206.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349822643,3.03055617,206.21,206.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349822835,3.03055617,206.21,206.12,3.09754727]
["bitfinex-derivatives","SOLF0:USTF0",1756349822836,10.71055617,206.2,206.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349823037,7.68,206.2,206.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349823337,7.68,206.18,206.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349823539,7.68,206.16,206.08,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756349823840,3.03054522,206.15,206.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349824039,3.03054522,206.14,206.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349824242,3.03054522,206.13,206.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349824541,3.03054522,206.12,206.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349824740,3.03142812,206.11,206.08,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1756349824940,7.68,206.16,206.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349825140,3.03140638,206.15,206.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349825334,3.03140638,206.14,206.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349825539,3.03140638,206.13,206.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349825739,3.03140638,206.12,206.06,67.935]
["bitfinex-derivatives","SOLF0:USTF0",1756349826038,3.03140638,206.11,206.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349826241,3.03140638,206.1,206.06,67.935]
["bitfinex-derivatives","SOLF0:USTF0",1756349826442,112.48,206.16,206.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349826638,3.03140638,206.15,206.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349826943,3.03140638,206.14,206.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349827143,3.03140638,206.13,206.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349827343,3.03140638,206.12,206.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349827639,3.03140638,206.11,206.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349829936,131.52,206.16,206.11,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1756349830141,3.03138361,206.15,206.11,12.0561]
["bitfinex-derivatives","SOLF0:USTF0",1756349830445,131.52,206.16,206.11,12.0561]
["bitfinex-derivatives","SOLF0:USTF0",1756349830446,3.03138361,206.14,206.11,12.0561]
["bitfinex-derivatives","SOLF0:USTF0",1756349830739,3.03138361,206.13,206.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349834545,7.68,206.21,206.14,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1756349834748,133.71613999,206.2,206.14,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1756349835049,17.93613999,206.19,206.14,12.0554]
["bitfinex-derivatives","SOLF0:USTF0",1756349835239,14.33220893,206.18,206.14,12.0554]
["bitfinex-derivatives","SOLF0:USTF0",1756349835441,6.65220893,206.17,206.14,12.0554]
["bitfinex-derivatives","SOLF0:USTF0",1756349835637,3.03107001,206.16,206.14,12.0554]
["bitfinex-derivatives","SOLF0:USTF0",1756349835841,3.03107001,206.15,206.14,12.0554]
["bitfinex-derivatives","SOLF0:USTF0",1756349836345,7.68,206.18,206.14,12.0554]
["bitfinex-derivatives","SOLF0:USTF0",1756349836547,6.65144846,206.17,206.14,12.0554]
["bitfinex-derivatives","SOLF0:USTF0",1756349836749,7.68,206.18,206.14,12.0554]
["bitfinex-derivatives","SOLF0:USTF0",1756349837050,3.03106828,206.17,206.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349837245,10.77754727,206.22,206.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349837246,7.68,206.22,206.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349837446,5.34182522,206.26,206.16,67.9017]
["bitfinex-derivatives","SOLF0:USTF0",1756349837447,7.68,206.26,206.16,67.9017]
["bitfinex-derivatives","SOLF0:USTF0",1756349837645,6.64972866,206.25,206.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349837950,7.68,206.26,206.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349839550,7.68,206.26,206.18,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1756349839751,77.48,206.25,206.18,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1756349839951,77.48,206.25,206.19,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1756349840450,7.68,206.26,206.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349840656,131.06,206.26,206.2,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1756349841043,7.68,206.26,206.2,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1756349841443,64.86,206.26,206.2,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1756349841950,64.86,206.26,206.16,61.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349841951,7.68,206.24,206.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349842150,119.08,206.24,206.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349842748,119.08,206.24,206.16,12.0551]
["bitfinex-derivatives","SOLF0:USTF0",1756349843150,7.68,206.23,206.16,12.0551]
["bitfinex-derivatives","SOLF0:USTF0",1756349843346,7.68,206.23,206.16,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1756349843547,7.68,206.21,206.14,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1756349844554,7.68,206.21,206.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349844756,7.68,206.18,206.12,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1756349845847,7.68,206.18,206.1,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1756349847356,7.68,206.18,206.11,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1756349847556,66.76,206.18,206.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349848158,66.76,206.18,206.12,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1756349848658,66.76,206.18,206.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349848659,3.09754727,206.16,206.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349848955,7.68,206.15,206.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756349851758,7.68,206.15,206.07,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1756349853260,99.12,206.15,206.07,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1756349853955,7.7,206.22,206.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756349854155,10.79754727,206.19,206.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756349854651,10.79754727,206.19,206.1,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756349854857,10.79754727,206.19,206.13,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1756349855753,7.7,206.19,206.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756349856759,7.7,206.2,206.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756349857460,7.7,206.15,206.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756349857663,3.09754727,206.13,206.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756349857968,7.7,206.12,206.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756349859054,7.7,206.12,206.04,109.80709676]
["bitfinex-derivatives","SOLF0:USTF0",1756349859254,100.96,206.14,206.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756349860364,100.96,206.14,206.06,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1756349860764,7.7,206.13,206.09,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1756349861266,7.7,206.13,206.07,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1756349862360,7.7,206.11,206.05,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1756349862560,7.7,206.11,206.04,101.86709676]
["bitfinex-derivatives","SOLF0:USTF0",1756349862865,53.2,206.11,206.04,101.86709676]
["bitfinex-derivatives","SOLF0:USTF0",1756349863765,6.66405951,206.1,206.04,101.86709676]
["bitfinex-derivatives","SOLF0:USTF0",1756349863964,59.24,206.11,206.04,101.86709676]
["bitfinex-derivatives","SOLF0:USTF0",1756349864164,6.66396896,206.1,206.04,101.86709676]
["bitfinex-derivatives","SOLF0:USTF0",1756349864366,3.09754727,206.09,206.04,101.86709676]
["bitfinex-derivatives","SOLF0:USTF0",1756349864566,7.7,206.08,206.04,101.86709676]
["bitfinex-derivatives","SOLF0:USTF0",1756349864967,7.7,206.08,205.99,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1756349865167,7.7,206.08,206.0,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756349865364,7.7,206.08,205.99,12.3087]
["bitfinex-derivatives","SOLF0:USTF0",1756349865567,3.09754727,206.06,205.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756349865870,10.79754727,206.06,205.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756349868369,22.75754727,206.06,205.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756349868571,22.75754727,206.06,205.95,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756349868763,22.75754727,206.06,205.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756349868764,10.79754727,206.06,205.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756349868963,7.7,206.06,205.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756349869270,11.96,206.07,205.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756349869669,11.96,206.07,206.0,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1756349870070,11.96,206.07,206.0,12.3083]
["bitfinex-derivatives","SOLF0:USTF0",1756349870672,23.34,206.08,206.0,12.3083]
["bitfinex-derivatives","SOLF0:USTF0",1756349870874,34.14,206.08,206.0,12.3083]
["bitfinex-derivatives","SOLF0:USTF0",1756349872174,7.7,206.07,206.0,12.3083]
["bitfinex-derivatives","SOLF0:USTF0",1756349873176,3.09754727,206.06,206.0,12.3083]
["bitfinex-derivatives","SOLF0:USTF0",1756349875374,3.09754727,206.06,206.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756349875579,7.7,206.05,205.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756349876375,3.09754727,206.03,205.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756349878779,7.7,206.02,205.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756349881474,3.09754727,205.97,205.91,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756349881678,3.09754727,206.04,205.83,68.0103]
["bitfinex-derivatives","SOLF0:USTF0",1756349881679,3.09754727,205.94,205.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756349882674,3.09754727,205.94,205.88,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1756349882879,3.09754727,205.94,205.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756349883678,3.09754727,205.94,205.89,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1756349883876,3.09754727,205.94,205.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756349884078,7.7,205.95,205.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756349884279,10.79754727,205.95,205.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756349884778,10.79754727,205.95,205.87,61.93]
["bitfinex-derivatives","SOLF0:USTF0",1756349885483,10.79754727,205.95,205.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756349885682,10.79754727,205.95,205.9,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1756349885877,7.51,206.03,205.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756349886082,3.09754727,206.0,205.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756349886579,10.60754727,206.0,205.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756349887680,10.60754727,206.0,205.92,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1756349888380,10.60754727,206.0,205.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756349888381,10.60754727,206.0,205.93,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1756349890886,10.60754727,206.0,205.94,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1756349891482,3.09754727,206.0,205.95,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1756349891982,7.51,205.99,205.95,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1756349892184,3.09754727,206.0,205.95,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1756349892579,3.09754727,206.0,205.96,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1756349892780,10.60754727,206.0,205.96,12.2992]
["bitfinex-derivatives","SOLF0:USTF0",1756349893177,10.60754727,206.0,205.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756349894186,10.60754727,206.0,205.96,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1756349894485,10.60754727,206.0,205.96,12.2992]
["bitfinex-derivatives","SOLF0:USTF0",1756349894788,7.51,205.99,205.96,12.2992]
["bitfinex-derivatives","SOLF0:USTF0",1756349896582,3.09754727,206.01,205.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756349896783,10.60754727,206.01,205.97,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1756349897287,10.60754727,206.01,205.97,12.2989]
["bitfinex-derivatives","SOLF0:USTF0",1756349898582,7.51,206.0,205.97,12.2989]
["bitfinex-derivatives","SOLF0:USTF0",1756349900387,7.51,206.0,205.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756349901591,3.09754727,206.01,205.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756349901789,10.60754727,206.01,205.95,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1756349902190,10.60754727,206.01,205.95,12.2994]
["bitfinex-derivatives","SOLF0:USTF0",1756349902589,3.09754727,206.01,205.96,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1756349902888,3.09754727,206.01,205.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756349903083,10.60754727,206.01,205.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756349903490,10.60754727,206.01,205.97,12.299]
["bitfinex-derivatives","SOLF0:USTF0",1756349903687,3.09754727,206.01,205.97,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1756349903890,3.09754727,206.01,205.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756349907394,3.09754727,206.01,205.98,12.2988]
["bitfinex-derivatives","SOLF0:USTF0",1756349907792,3.09754727,206.07,206.02,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1756349907999,10.60754727,206.07,206.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756349908697,10.60754727,206.07,206.01,0.03322288]
["bitfinex-derivatives","SOLF0:USTF0",1756349908898,6.66824656,206.06,206.04,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1756349909098,10.60754727,206.07,206.04,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1756349909290,6.66868896,206.06,206.01,0.03322288]
["bitfinex-derivatives","SOLF0:USTF0",1756349909596,7.51,206.05,206.01,7.96322288]
["bitfinex-derivatives","SOLF0:USTF0",1756349909797,3.09754727,206.07,206.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756349909997,326.06,206.09,206.01,0.03322288]
["bitfinex-derivatives","SOLF0:USTF0",1756349910298,6.66815811,206.08,206.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756349910498,326.06,206.09,206.02,67.9486]
["bitfinex-derivatives","SOLF0:USTF0",1756349910694,6.66816554,206.08,206.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756349910898,326.06,206.09,206.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756349911197,3.09754727,206.11,206.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756349911398,6.66679518,206.1,206.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756349911595,10.60754727,206.14,206.08,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1756349911794,10.24925656,206.13,206.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756349911992,3.63427907,206.12,206.06,0.03447133]
["bitfinex-derivatives","SOLF0:USTF0",1756349912191,10.60754727,206.14,206.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756349912497,6.65167974,206.13,206.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756349912699,10.60754727,206.14,206.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756349912897,6.65167974,206.13,206.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756349913099,10.60754727,206.14,206.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756349913699,10.60754727,206.14,206.09,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1756349913902,0.03575968,206.13,206.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756349914497,0.03575968,206.13,206.09,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1756349914892,0.03575968,206.13,206.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756349915201,0.03575968,206.13,206.08,67.9283]
["bitfinex-derivatives","SOLF0:USTF0",1756349915702,0.03575968,206.13,206.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756349917302,7.44,206.12,206.1,0.03434414]
["bitfinex-derivatives","SOLF0:USTF0",1756349917501,10.53754727,206.12,206.1,0.03434414]
["bitfinex-derivatives","SOLF0:USTF0",1756349918803,0.03575968,206.13,206.1,7.87434414]
["bitfinex-derivatives","SOLF0:USTF0",1756349919101,0.03575968,206.13,206.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756349919296,0.03575968,206.13,206.1,0.03434414]
["bitfinex-derivatives","SOLF0:USTF0",1756349919702,0.03575968,206.13,206.1,4.40064414]
["bitfinex-derivatives","SOLF0:USTF0",1756349919902,0.03575968,206.13,206.1,12.24064414]
["bitfinex-derivatives","SOLF0:USTF0",1756349921099,0.03575968,206.13,206.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756349922500,0.03575968,206.13,206.1,4.40064414]
["bitfinex-derivatives","SOLF0:USTF0",1756349922802,0.03575968,206.13,206.1,12.24064414]
["bitfinex-derivatives","SOLF0:USTF0",1756349923298,0.03575968,206.13,206.1,4.40064414]
["bitfinex-derivatives","SOLF0:USTF0",1756349923604,0.03575968,206.13,206.11,12.206]
["bitfinex-derivatives","SOLF0:USTF0",1756349925105,0.03575968,206.13,206.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756349928108,5.968e-05,206.13,206.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756349931310,5.968e-05,206.13,206.12,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1756349932808,5.968e-05,206.13,206.12,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1756349933210,5.968e-05,206.13,206.12,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1756349933610,5.968e-05,206.13,206.12,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1756349934106,7.44,206.22,206.18,12.2046]
["bitfinex-derivatives","SOLF0:USTF0",1756349934306,3.09754727,206.27,206.17,67.899]
["bitfinex-derivatives","SOLF0:USTF0",1756349934512,3.09754727,206.27,206.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756349935406,3.09754727,206.24,206.2,0.03264684]
["bitfinex-derivatives","SOLF0:USTF0",1756349935606,7.44,206.23,206.2,0.03264684]
["bitfinex-derivatives","SOLF0:USTF0",1756349935813,7.44,206.23,206.2,7.87264684]
["bitfinex-derivatives","SOLF0:USTF0",1756349936007,7.44,206.23,206.2,0.03264684]
["bitfinex-derivatives","SOLF0:USTF0",1756349936518,7.44,206.26,206.2,0.03264684]
["bitfinex-derivatives","SOLF0:USTF0",1756349937816,124.59754727,206.27,206.21,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1756349938013,7.44,206.26,206.2,0.03264684]
["bitfinex-derivatives","SOLF0:USTF0",1756349939814,3.09754727,206.23,206.2,0.03264684]
["bitfinex-derivatives","SOLF0:USTF0",1756349940018,7.44,206.22,206.2,0.03264684]
["bitfinex-derivatives","SOLF0:USTF0",1756349940518,3.09754727,206.23,206.2,0.03264684]
["bitfinex-derivatives","SOLF0:USTF0",1756349941117,7.44,206.21,206.2,0.03264684]
["bitfinex-derivatives","SOLF0:USTF0",1756349941520,7.44,206.21,206.14,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1756349941718,3.09754727,206.2,206.14,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1756349943928,3.09754727,206.2,206.16,12.2951]
["bitfinex-derivatives","SOLF0:USTF0",1756349944229,11.18754727,206.2,206.16,12.2951]
["bitfinex-derivatives","SOLF0:USTF0",1756349946631,8.09,206.19,206.16,12.2951]
["bitfinex-derivatives","SOLF0:USTF0",1756349946827,8.09,206.19,206.11,121.9177]
["bitfinex-derivatives","SOLF0:USTF0",1756349946828,3.09754727,206.23,206.15,67.9051]
["bitfinex-derivatives","SOLF0:USTF0",1756349947023,8.09,206.25,206.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756349947223,8.09,206.25,206.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756349948631,88.66,206.28,206.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756349948632,11.18754727,206.23,206.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756349949027,3.09754727,206.2,206.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756349949837,8.09,206.19,206.16,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1756349950030,3.09754727,206.2,206.16,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1756349950426,8.09,206.19,206.16,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1756349950629,8.09,206.19,206.16,12.295]
["bitfinex-derivatives","SOLF0:USTF0",1756349950929,8.09,206.21,206.17,12.2947]
["bitfinex-derivatives","SOLF0:USTF0",1756349951135,45.72,206.24,206.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756349951335,11.18754727,206.25,206.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756349951336,6.63823024,206.23,206.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756349951535,56.90754727,206.25,206.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756349951536,3.03030838,206.22,206.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756349951736,56.90754727,206.25,206.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756349952032,6.63831594,206.24,206.15,61.93]
["bitfinex-derivatives","SOLF0:USTF0",1756349952236,6.63831594,206.23,206.15,61.93]
["bitfinex-derivatives","SOLF0:USTF0",1756349952437,3.03035959,206.22,206.15,61.93]
["bitfinex-derivatives","SOLF0:USTF0",1756349952631,8.09,206.24,206.15,61.93]
["bitfinex-derivatives","SOLF0:USTF0",1756349952838,6.6406287,206.23,206.18,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1756349953039,8.09,206.21,206.18,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1756349953238,48.81754727,206.25,206.18,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1756349953536,6.64185003,206.24,206.18,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1756349953737,6.64185003,206.23,206.18,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1756349954037,14.73185003,206.22,206.18,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1756349954236,11.12038191,206.21,206.18,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1756349954437,8.09,206.21,206.18,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1756349956932,8.09,206.21,206.18,12.2945]
["bitfinex-derivatives","SOLF0:USTF0",1756349960233,8.09,206.24,206.18,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1756349960434,8.09,206.22,206.18,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1756349960631,11.12056702,206.21,206.18,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1756349960831,8.09,206.21,206.18,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1756349964243,8.09,206.21,206.18,12.2945]
["bitfinex-derivatives","SOLF0:USTF0",1756349970240,6.65688013,206.2,206.18,12.2945]
["bitfinex-derivatives","SOLF0:USTF0",1756349970444,8.09,206.21,206.18,12.2945]
["bitfinex-derivatives","SOLF0:USTF0",1756349970747,6.657016,206.2,206.18,12.2945]
["bitfinex-derivatives","SOLF0:USTF0",1756349970950,8.09,206.21,206.18,12.2945]
["bitfinex-derivatives","SOLF0:USTF0",1756349971245,6.657016,206.2,206.18,12.2945]
["bitfinex-derivatives","SOLF0:USTF0",1756349971451,8.09,206.21,206.18,12.2945]
["bitfinex-derivatives","SOLF0:USTF0",1756349971749,6.65820007,206.2,206.18,12.2945]
["bitfinex-derivatives","SOLF0:USTF0",1756349972049,8.09,206.21,206.18,12.2945]
["bitfinex-derivatives","SOLF0:USTF0",1756349972249,6.65893536,206.2,206.18,12.2945]
["bitfinex-derivatives","SOLF0:USTF0",1756349972549,8.09,206.21,206.18,12.2945]
["bitfinex-derivatives","SOLF0:USTF0",1756349972749,6.65804105,206.2,206.18,12.2945]
["bitfinex-derivatives","SOLF0:USTF0",1756349972950,8.09,206.21,206.18,12.2945]
["bitfinex-derivatives","SOLF0:USTF0",1756349973152,3.62745189,206.2,206.18,12.2945]
["bitfinex-derivatives","SOLF0:USTF0",1756349973351,8.09,206.21,206.18,12.2945]
["bitfinex-derivatives","SOLF0:USTF0",1756349973553,6.65900358,206.2,206.18,12.2945]
["bitfinex-derivatives","SOLF0:USTF0",1756349973752,8.09,206.21,206.18,12.2945]
["bitfinex-derivatives","SOLF0:USTF0",1756349973954,6.65900358,206.2,206.18,12.2945]
["bitfinex-derivatives","SOLF0:USTF0",1756349974148,8.09,206.21,206.18,12.2945]
["bitfinex-derivatives","SOLF0:USTF0",1756349974350,6.65936627,206.2,206.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756349977954,3.03058916,206.2,206.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756349978154,6.65992997,206.2,206.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756349979251,2.997e-05,206.2,206.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756349979455,7.5,206.28,206.21,12.1939]
["bitfinex-derivatives","SOLF0:USTF0",1756349979656,3.56033703,206.27,206.21,12.1939]
["bitfinex-derivatives","SOLF0:USTF0",1756349979952,7.5,206.25,206.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756349980156,3.09754727,206.29,206.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756349980357,11.06029188,206.28,206.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756349980653,7.5,206.25,206.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756349981451,3.09754727,206.26,206.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756349981657,7.5,206.24,206.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756349983251,7.5,206.24,206.21,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1756349983457,7.5,206.24,206.21,12.1939]
["bitfinex-derivatives","SOLF0:USTF0",1756349983660,7.5,206.25,206.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756349983956,7.5,206.22,206.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756349984157,3.69965377,206.21,206.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756349984457,7.5,206.22,206.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756349984657,3.70030143,206.21,206.17,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1756349984958,7.5,206.22,206.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756349985160,3.70030143,206.21,206.17,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1756349985459,7.5,206.22,206.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756349985758,3.70033224,206.21,206.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756349985958,7.5,206.22,206.18,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1756349986258,3.70033224,206.21,206.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756349986458,7.5,206.22,206.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756349986658,3.70044973,206.21,206.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756349986859,7.5,206.22,206.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756349987158,3.70044973,206.21,206.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756349987352,7.5,206.22,206.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756349987559,3.70079057,206.21,206.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756349987759,7.5,206.22,206.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756349987960,3.70079057,206.21,206.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756349988159,7.5,206.22,206.2,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1756349988459,7.5,206.25,206.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756349988761,11.20093868,206.24,206.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756349988958,11.20093868,206.24,206.14,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756349988959,3.70093868,206.23,206.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756349989159,3.70093868,206.22,206.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756349989459,7.5,206.25,206.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756349989659,3.70102011,206.24,206.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756349989956,3.70102011,206.23,206.14,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756349990262,3.70102011,206.22,206.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756349990456,7.5,206.25,206.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756349990757,11.20466801,206.24,206.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756349990961,3.70466801,206.23,206.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756349991157,7.5,206.24,206.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756349991358,7.31661676,206.23,206.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756349991559,7.5,206.24,206.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756349991759,7.31646152,206.23,206.21,12.1939]
["bitfinex-derivatives","SOLF0:USTF0",1756349992059,7.5,206.24,206.21,12.1939]
["bitfinex-derivatives","SOLF0:USTF0",1756349992251,3.6123223,206.23,206.21,12.1939]
["bitfinex-derivatives","SOLF0:USTF0",1756349992451,7.5,206.24,206.21,12.1939]
["bitfinex-derivatives","SOLF0:USTF0",1756349992662,3.61224166,206.23,206.21,12.1939]
["bitfinex-derivatives","SOLF0:USTF0",1756349992864,7.5,206.24,206.21,12.1939]
["bitfinex-derivatives","SOLF0:USTF0",1756349993163,3.61224166,206.23,206.21,12.1939]
["bitfinex-derivatives","SOLF0:USTF0",1756349993460,7.5,206.24,206.21,12.1939]
["bitfinex-derivatives","SOLF0:USTF0",1756349993659,3.61218028,206.23,206.21,12.1939]
["bitfinex-derivatives","SOLF0:USTF0",1756349993860,7.5,206.24,206.21,12.1939]
["bitfinex-derivatives","SOLF0:USTF0",1756349994060,3.61218028,206.23,206.21,12.1939]
["bitfinex-derivatives","SOLF0:USTF0",1756349994260,7.5,206.24,206.21,12.1939]
["bitfinex-derivatives","SOLF0:USTF0",1756349994560,14.81590416,206.23,206.21,12.1939]
["bitfinex-derivatives","SOLF0:USTF0",1756349994763,7.5,206.23,206.21,12.1939]
["bitfinex-derivatives","SOLF0:USTF0",1756349995762,7.5,206.23,206.21,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1756349996264,7.5,206.25,206.19,12.1944]
["bitfinex-derivatives","SOLF0:USTF0",1756349996566,10.33887229,206.24,206.19,12.1944]
["bitfinex-derivatives","SOLF0:USTF0",1756349996760,7.5,206.22,206.19,12.1944]
["bitfinex-derivatives","SOLF0:USTF0",1756349997066,3.70376298,206.21,206.19,12.1944]
["bitfinex-derivatives","SOLF0:USTF0",1756349997263,7.5,206.22,206.19,12.1944]
["bitfinex-derivatives","SOLF0:USTF0",1756349997464,7.31672153,206.21,206.19,12.1944]
["bitfinex-derivatives","SOLF0:USTF0",1756349997664,7.5,206.22,206.19,12.1944]
["bitfinex-derivatives","SOLF0:USTF0",1756349997861,3.61255562,206.21,206.19,12.1944]
["bitfinex-derivatives","SOLF0:USTF0",1756349998064,3.09754727,206.23,206.19,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1756349998265,6.63555518,206.22,206.19,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1756349998466,7.5,206.2,206.19,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1756349998667,3.09754727,206.25,206.19,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1756349998871,7.5,206.23,206.19,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1756349999167,17.67085433,206.22,206.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756349999365,3.61258508,206.21,206.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756349999661,11.11258508,206.21,206.19,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1756349999866,7.5,206.24,206.19,12.1944]
["bitfinex-derivatives","SOLF0:USTF0",1756350000066,17.67087752,206.23,206.19,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1756350000268,7.5,206.21,206.19,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1756350000669,7.5,206.24,206.19,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1756350000967,10.48634233,206.23,206.2,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1756350001269,3.85092503,206.22,206.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756350001566,7.46308939,206.22,206.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756350001961,7.46308939,206.22,206.18,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1756350002158,15.22340123,206.21,206.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756350002362,3.85092503,206.2,206.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756350002562,7.76,206.24,206.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756350002757,18.24622223,206.23,206.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756350002959,10.48622223,206.22,206.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756350003159,7.76,206.29,206.23,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1756350003361,7.76,206.29,206.15,67.9066]
["bitfinex-derivatives","SOLF0:USTF0",1756350003362,10.85754727,206.27,206.15,67.9066]
["bitfinex-derivatives","SOLF0:USTF0",1756350003561,7.76,206.25,206.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756350003769,3.09754727,206.21,206.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756350003973,3.61199681,206.2,206.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756350004171,7.76,206.2,206.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756350004870,7.76,206.2,206.16,11.7852]
["bitfinex-derivatives","SOLF0:USTF0",1756350005369,3.09754727,206.24,206.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756350005564,3.09754727,206.24,206.15,67.9063]
["bitfinex-derivatives","SOLF0:USTF0",1756350005565,3.61188755,206.23,206.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756350005770,7.76,206.25,206.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756350006065,6.63407531,206.24,206.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756350006269,10.85754727,206.3,206.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756350006470,10.18191098,206.29,206.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756350006670,10.18191098,206.28,206.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756350006969,6.63217374,206.27,206.2,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1756350007162,3.61035766,206.26,206.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756350007364,7.76,206.28,206.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756350007565,6.63090261,206.27,206.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756350007767,7.76,206.25,206.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756350007968,7.76,206.23,206.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756350008272,3.60971705,206.22,206.2,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1756350008463,7.76,206.23,206.2,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1756350008661,7.76,206.23,206.2,11.7841]
["bitfinex-derivatives","SOLF0:USTF0",1756350008862,3.09754727,206.27,206.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756350009063,17.94163514,206.26,206.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756350009269,10.18163514,206.25,206.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756350009568,6.63193668,206.24,206.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756350009773,7.76,206.3,206.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756350009970,5.34182522,206.34,206.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756350009971,10.17999451,206.29,206.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756350010171,7.76,206.34,206.28,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1756350010375,17.93853931,206.33,206.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756350010572,3.60938601,206.32,206.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756350010868,328.89754727,206.35,206.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756350010869,325.8,206.35,206.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756350011069,3.60614007,206.34,206.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756350011271,325.8,206.35,206.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756350011773,3.09754727,206.38,206.31,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1756350011973,18.06489823,206.37,206.31,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1756350012174,7.76,206.35,206.31,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1756350012673,7.76,206.35,206.31,4.39354144]
["bitfinex-derivatives","SOLF0:USTF0",1756350012972,7.76,206.35,206.31,11.81354144]
["bitfinex-derivatives","SOLF0:USTF0",1756350013771,3.09754727,206.38,206.32,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1756350014475,7.76,206.39,206.32,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1756350015570,7.76,206.39,206.31,0.03174144]
["bitfinex-derivatives","SOLF0:USTF0",1756350016573,7.76,206.36,206.31,0.03174144]
["bitfinex-derivatives","SOLF0:USTF0",1756350016874,7.76,206.33,206.31,0.03174144]
["bitfinex-derivatives","SOLF0:USTF0",1756350017471,3.09754727,206.34,206.31,0.03174144]
["bitfinex-derivatives","SOLF0:USTF0",1756350017773,7.76,206.33,206.31,0.03174144]
["bitfinex-derivatives","SOLF0:USTF0",1756350018282,7.76,206.33,206.2,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1756350018283,7.76,206.31,206.2,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1756350018576,3.09754727,206.28,206.22,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1756350019378,0.03465721,206.27,206.22,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1756350019585,7.79465721,206.27,206.2,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1756350019780,7.79465721,206.27,206.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756350020779,7.79465721,206.27,206.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756350021577,7.76,206.26,206.2,11.7843]
["bitfinex-derivatives","SOLF0:USTF0",1756350023581,0.03465721,206.27,206.17,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350023582,10.85754727,206.25,206.18,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1756350025575,0.03465721,206.27,206.16,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1756350025880,3.09754727,206.24,206.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756350026377,7.76,206.23,206.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756350026582,7.79649256,206.23,206.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756350026777,3.09754727,206.21,206.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756350027376,3.09754727,206.21,206.14,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1756350027882,7.76,206.2,206.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756350029081,10.85754727,206.2,206.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756350030581,10.85754727,206.2,206.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756350031178,0.03465522,206.19,206.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756350031382,3.09754727,206.17,206.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756350031580,3.09754727,206.14,206.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756350031985,8.12,206.13,206.09,12.0264]
["bitfinex-derivatives","SOLF0:USTF0",1756350032283,0.03379278,206.12,206.09,12.0264]
["bitfinex-derivatives","SOLF0:USTF0",1756350032885,0.03379278,206.12,206.11,12.0262]
["bitfinex-derivatives","SOLF0:USTF0",1756350033277,9.278e-05,206.12,206.11,12.0262]
["bitfinex-derivatives","SOLF0:USTF0",1756350035287,9.278e-05,206.12,206.11,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1756350035485,8.12,206.11,206.09,0.03156173]
["bitfinex-derivatives","SOLF0:USTF0",1756350036183,9.278e-05,206.12,206.09,0.03156173]
["bitfinex-derivatives","SOLF0:USTF0",1756350037691,8.12,206.11,206.09,0.03156173]
["bitfinex-derivatives","SOLF0:USTF0",1756350037983,3.09764005,206.12,206.09,0.03156173]
["bitfinex-derivatives","SOLF0:USTF0",1756350038183,8.12,206.11,206.09,0.03156173]
["bitfinex-derivatives","SOLF0:USTF0",1756350039290,3.09764005,206.12,206.09,0.03156173]
["bitfinex-derivatives","SOLF0:USTF0",1756350039486,8.12,206.11,206.09,0.03156173]
["bitfinex-derivatives","SOLF0:USTF0",1756350040188,3.09764005,206.12,206.09,0.03156173]
["bitfinex-derivatives","SOLF0:USTF0",1756350040586,9.278e-05,206.12,206.1,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1756350040887,9.278e-05,206.12,206.1,12.0264]
["bitfinex-derivatives","SOLF0:USTF0",1756350041183,9.278e-05,206.12,206.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756350041882,9.278e-05,206.12,206.09,0.03156173]
["bitfinex-derivatives","SOLF0:USTF0",1756350042783,3.57764005,206.12,206.09,0.03156173]
["bitfinex-derivatives","SOLF0:USTF0",1756350042983,8.12,206.11,206.0,67.9541]
["bitfinex-derivatives","SOLF0:USTF0",1756350043285,3.09754727,206.08,206.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756350043992,11.21754727,206.08,206.04,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1756350044288,8.15509252,206.07,206.04,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1756350044488,8.15509252,206.07,206.02,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1756350044687,8.15509252,206.07,206.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756350045184,0.03509252,206.07,206.04,12.0276]
["bitfinex-derivatives","SOLF0:USTF0",1756350045384,0.03509252,206.07,206.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756350045581,0.03509252,206.07,206.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756350045787,0.03509252,206.07,206.03,67.945]
["bitfinex-derivatives","SOLF0:USTF0",1756350046089,0.03509252,206.07,206.04,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350046589,0.03509252,206.07,206.05,12.0272]
["bitfinex-derivatives","SOLF0:USTF0",1756350048290,0.03509252,206.07,206.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756350048691,8.12,206.06,206.0,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1756350048893,0.03509252,206.07,205.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756350049092,0.03509252,206.07,206.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756350049389,0.03509252,206.07,206.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756350050288,0.03509252,206.07,206.03,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1756350050486,0.03509252,206.07,206.01,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1756350052990,3.09754727,206.05,205.99,12.0287]
["bitfinex-derivatives","SOLF0:USTF0",1756350053292,11.21754727,206.05,205.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756350056090,11.21754727,206.05,205.98,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1756350056292,8.12,206.01,205.96,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1756350056496,8.12,206.01,205.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756350056793,3.09754727,206.02,205.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756350056794,3.09754727,206.02,205.97,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1756350056990,8.15145395,206.01,205.97,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1756350057492,0.03145395,206.01,205.96,67.9678]
["bitfinex-derivatives","SOLF0:USTF0",1756350057896,0.03145395,206.01,205.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756350058301,0.03145395,206.01,205.96,67.9678]
["bitfinex-derivatives","SOLF0:USTF0",1756350058695,0.03145395,206.01,206.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756350060294,8.10531243,206.21,206.02,67.9478]
["bitfinex-derivatives","SOLF0:USTF0",1756350060499,3.09754727,206.12,206.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756350060896,32.76,206.17,206.04,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1756350060897,11.21754727,206.09,206.04,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1756350061095,3.09754727,206.06,205.99,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1756350061800,3.09754727,206.06,206.0,0.03126339]
["bitfinex-derivatives","SOLF0:USTF0",1756350062398,8.12,206.08,206.0,0.03126339]
["bitfinex-derivatives","SOLF0:USTF0",1756350062594,8.12,206.08,206.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756350062801,3.09754727,206.09,206.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756350063000,25.37754727,206.12,206.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756350063502,6.56454345,206.11,206.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756350063697,25.37754727,206.12,206.05,0.03426137]
["bitfinex-derivatives","SOLF0:USTF0",1756350063895,6.56468695,206.11,206.06,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1756350064106,7.82,206.1,206.06,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1756350064308,25.37754727,206.12,206.06,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1756350064499,2.99558365,206.11,206.05,75.94196137]
["bitfinex-derivatives","SOLF0:USTF0",1756350064703,8.10531243,206.22,206.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756350064704,10.91754727,206.16,206.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756350064903,6.56604116,206.15,206.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756350065104,10.91754727,206.16,206.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756350065302,6.56731659,206.15,206.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756350065499,10.91754727,206.16,206.08,0.03112289]
["bitfinex-derivatives","SOLF0:USTF0",1756350065704,10.91754727,206.16,206.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756350066008,7.82,206.16,206.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756350066203,3.09754727,206.19,206.09,75.8938]
["bitfinex-derivatives","SOLF0:USTF0",1756350066405,10.24036859,206.18,206.1,75.8922]
["bitfinex-derivatives","SOLF0:USTF0",1756350066603,6.57212951,206.17,206.1,75.8922]
["bitfinex-derivatives","SOLF0:USTF0",1756350066811,7.82,206.2,206.1,75.8922]
["bitfinex-derivatives","SOLF0:USTF0",1756350067011,10.24014183,206.19,206.1,75.8922]
["bitfinex-derivatives","SOLF0:USTF0",1756350067202,6.57191484,206.18,206.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756350067401,14.39348754,206.17,206.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756350067605,7.82,206.17,206.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756350068101,3.09754727,206.19,206.13,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1756350068306,10.2464682,206.18,206.13,12.3357]
["bitfinex-derivatives","SOLF0:USTF0",1756350068507,2.99953334,206.17,206.13,12.3357]
["bitfinex-derivatives","SOLF0:USTF0",1756350068810,7.82,206.18,206.13,12.3357]
["bitfinex-derivatives","SOLF0:USTF0",1756350069007,3.00084239,206.17,206.13,12.3357]
["bitfinex-derivatives","SOLF0:USTF0",1756350069305,7.82,206.18,206.13,12.3357]
["bitfinex-derivatives","SOLF0:USTF0",1756350069611,3.09754727,206.19,206.13,12.3357]
["bitfinex-derivatives","SOLF0:USTF0",1756350069612,14.39977855,206.17,206.13,12.3357]
["bitfinex-derivatives","SOLF0:USTF0",1756350069911,7.82,206.15,206.11,0.0334064]
["bitfinex-derivatives","SOLF0:USTF0",1756350070407,6.58255562,206.14,206.11,0.0334064]
["bitfinex-derivatives","SOLF0:USTF0",1756350070610,3.09754727,206.16,206.11,0.0334064]
["bitfinex-derivatives","SOLF0:USTF0",1756350070611,7.82,206.12,206.11,0.0334064]
["bitfinex-derivatives","SOLF0:USTF0",1756350070806,3.09754727,206.19,206.14,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1756350071009,6.58267759,206.18,206.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756350071205,38.26,206.22,206.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756350071405,38.26,206.22,206.14,8.00075613]
["bitfinex-derivatives","SOLF0:USTF0",1756350071815,38.26,206.22,206.16,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1756350072114,18.07541153,206.21,206.14,8.00075613]
["bitfinex-derivatives","SOLF0:USTF0",1756350072314,6.58151046,206.2,206.14,8.00075613]
["bitfinex-derivatives","SOLF0:USTF0",1756350072509,7.82,206.21,206.14,8.00075613]
["bitfinex-derivatives","SOLF0:USTF0",1756350072711,38.26,206.22,206.14,8.00075613]
["bitfinex-derivatives","SOLF0:USTF0",1756350073313,325.82,206.24,206.14,62.00075613]
["bitfinex-derivatives","SOLF0:USTF0",1756350073513,10.25295475,206.23,206.14,62.00075613]
["bitfinex-derivatives","SOLF0:USTF0",1756350073819,3.57746132,206.22,206.17,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1756350074118,325.82,206.24,206.17,12.3349]
["bitfinex-derivatives","SOLF0:USTF0",1756350074309,6.57984346,206.23,206.17,12.3349]
["bitfinex-derivatives","SOLF0:USTF0",1756350074509,325.82,206.24,206.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756350074713,6.57883676,206.23,206.18,0.03131342]
["bitfinex-derivatives","SOLF0:USTF0",1756350074914,7.82,206.22,206.18,0.03131342]
["bitfinex-derivatives","SOLF0:USTF0",1756350075513,7.82,206.23,206.18,0.03131342]
["bitfinex-derivatives","SOLF0:USTF0",1756350075817,333.64,206.24,206.18,0.03131342]
["bitfinex-derivatives","SOLF0:USTF0",1756350076017,14.39825533,206.23,206.18,8.00131342]
["bitfinex-derivatives","SOLF0:USTF0",1756350076316,333.64,206.24,206.18,8.00131342]
["bitfinex-derivatives","SOLF0:USTF0",1756350076517,7.82,206.22,206.18,8.00131342]
["bitfinex-derivatives","SOLF0:USTF0",1756350077810,325.82,206.24,206.18,0.03131342]
["bitfinex-derivatives","SOLF0:USTF0",1756350078317,333.64,206.24,206.18,0.03131342]
["bitfinex-derivatives","SOLF0:USTF0",1756350078811,7.82,206.22,206.18,0.03131342]
["bitfinex-derivatives","SOLF0:USTF0",1756350079012,7.82,206.23,206.18,0.03131342]
["bitfinex-derivatives","SOLF0:USTF0",1756350079516,330.99313891,206.24,206.18,0.03131342]
["bitfinex-derivatives","SOLF0:USTF0",1756350080217,7.82,206.23,206.18,0.03131342]
["bitfinex-derivatives","SOLF0:USTF0",1756350080417,333.64,206.24,206.18,0.03131342]
["bitfinex-derivatives","SOLF0:USTF0",1756350080720,454.74,206.24,206.18,0.03131342]
["bitfinex-derivatives","SOLF0:USTF0",1756350080915,7.82,206.28,206.18,0.03131342]
["bitfinex-derivatives","SOLF0:USTF0",1756350081112,45.33406098,206.27,206.18,0.03131342]
["bitfinex-derivatives","SOLF0:USTF0",1756350081312,41.76,206.27,206.18,0.03131342]
["bitfinex-derivatives","SOLF0:USTF0",1756350081812,7.82,206.26,206.19,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1756350082419,7.82,206.26,206.2,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1756350082620,7.82,206.2,206.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756350082820,5.17313891,206.21,206.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756350082821,7.82,206.18,206.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756350083520,7.82,206.18,206.11,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1756350084022,0.0324296,206.17,206.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756350084920,0.0324296,206.17,206.12,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1756350085113,7.82,206.16,206.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756350085622,5.20556851,206.17,206.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756350085822,0.0324296,206.17,206.1,67.9221]
["bitfinex-derivatives","SOLF0:USTF0",1756350086022,0.0324296,206.17,206.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756350086820,0.0324296,206.17,206.14,12.3354]
["bitfinex-derivatives","SOLF0:USTF0",1756350088317,0.0324296,206.17,206.14,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1756350088518,5.20556851,206.17,206.12,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1756350088723,7.82,206.16,206.12,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1756350089324,7.82,206.16,206.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756350089325,7.82,206.16,206.1,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1756350092326,0.0324296,206.17,206.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756350092522,0.0324296,206.17,206.12,67.9156]
["bitfinex-derivatives","SOLF0:USTF0",1756350092930,0.0324296,206.17,206.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756350093122,0.0324296,206.17,206.12,67.9156]
["bitfinex-derivatives","SOLF0:USTF0",1756350093419,0.0324296,206.17,206.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756350097731,7.93,206.16,206.12,12.1858]
["bitfinex-derivatives","SOLF0:USTF0",1756350097931,7.93,206.16,206.12,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1756350098336,7.93,206.16,206.1,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1756350098626,7.93,206.16,206.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756350098827,0.0324296,206.17,206.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756350099825,0.0324296,206.17,206.14,12.1854]
["bitfinex-derivatives","SOLF0:USTF0",1756350100028,7.9624296,206.17,206.14,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1756350100333,7.9624296,206.17,206.11,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1756350100736,7.9624296,206.17,206.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756350101730,0.0324296,206.17,206.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756350102737,0.0324296,206.17,206.14,12.1854]
["bitfinex-derivatives","SOLF0:USTF0",1756350103137,0.0324296,206.17,206.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756350103438,0.0324296,206.17,206.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756350103439,2.96e-05,206.17,206.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756350105235,2.96e-05,206.17,206.15,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1756350105534,2.96e-05,206.17,206.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756350105739,2.96e-05,206.17,206.15,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1756350105943,2.96e-05,206.17,206.13,12.21870171]
["bitfinex-derivatives","SOLF0:USTF0",1756350106740,2.96e-05,206.17,206.13,7.85300171]
["bitfinex-derivatives","SOLF0:USTF0",1756350106940,3.10566548,206.15,206.13,0.03300171]
["bitfinex-derivatives","SOLF0:USTF0",1756350107238,7.93,206.14,206.13,0.03300171]
["bitfinex-derivatives","SOLF0:USTF0",1756350108535,3.10566548,206.15,206.13,0.03300171]
["bitfinex-derivatives","SOLF0:USTF0",1756350108733,2.96e-05,206.17,206.13,0.03300171]
["bitfinex-derivatives","SOLF0:USTF0",1756350108932,2.96e-05,206.17,206.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756350110140,2.96e-05,206.17,206.13,7.85300171]
["bitfinex-derivatives","SOLF0:USTF0",1756350110437,2.96e-05,206.17,206.15,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1756350110839,2.96e-05,206.17,206.15,12.1852]
["bitfinex-derivatives","SOLF0:USTF0",1756350112440,7.9300296,206.17,206.13,4.39870171]
["bitfinex-derivatives","SOLF0:USTF0",1756350113847,2.96e-05,206.17,206.14,12.1854]
["bitfinex-derivatives","SOLF0:USTF0",1756350114146,2.96e-05,206.17,206.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756350114342,2.96e-05,206.17,206.13,0.03300171]
["bitfinex-derivatives","SOLF0:USTF0",1756350114544,2.96e-05,206.17,206.13,7.85300171]
["bitfinex-derivatives","SOLF0:USTF0",1756350114843,2.96e-05,206.17,206.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756350115443,2.96e-05,206.17,206.16,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1756350117142,2.96e-05,206.17,206.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756350117841,2.96e-05,206.17,206.16,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350121149,2.96e-05,206.17,206.15,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1756350124843,2.96e-05,206.17,206.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756350127142,2.96e-05,206.17,206.16,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1756350127346,2.96e-05,206.17,206.16,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350127747,2.96e-05,206.17,206.16,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1756350128147,2.96e-05,206.17,206.16,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350130745,2.96e-05,206.17,206.16,175.68]
["bitfinex-derivatives","SOLF0:USTF0",1756350135057,2.96e-05,206.17,206.16,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350135555,2.96e-05,206.17,206.15,125.8452]
["bitfinex-derivatives","SOLF0:USTF0",1756350137156,2.96e-05,206.17,206.15,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1756350138758,2.96e-05,206.17,206.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756350139156,2.96e-05,206.17,206.16,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1756350140956,7.66,206.28,206.21,67.8859]
["bitfinex-derivatives","SOLF0:USTF0",1756350141150,3.78475409,206.27,206.21,67.8859]
["bitfinex-derivatives","SOLF0:USTF0",1756350141350,7.66,206.28,206.21,75.7759]
["bitfinex-derivatives","SOLF0:USTF0",1756350141551,7.37622426,206.27,206.24,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1756350141754,7.66,206.28,206.24,12.2532]
["bitfinex-derivatives","SOLF0:USTF0",1756350141956,3.78439831,206.27,206.24,12.2532]
["bitfinex-derivatives","SOLF0:USTF0",1756350142155,7.66,206.28,206.24,12.28787829]
["bitfinex-derivatives","SOLF0:USTF0",1756350142353,3.78420306,206.27,206.24,12.28787829]
["bitfinex-derivatives","SOLF0:USTF0",1756350142660,7.66,206.28,206.24,12.28787829]
["bitfinex-derivatives","SOLF0:USTF0",1756350142859,11.44409476,206.27,206.24,4.39787829]
["bitfinex-derivatives","SOLF0:USTF0",1756350143052,7.66,206.27,206.24,4.39787829]
["bitfinex-derivatives","SOLF0:USTF0",1756350143252,3.10518216,206.3,206.24,0.03467829]
["bitfinex-derivatives","SOLF0:USTF0",1756350143458,325.78,206.34,206.25,67.8716]
["bitfinex-derivatives","SOLF0:USTF0",1756350143459,3.59170174,206.29,206.25,67.8716]
["bitfinex-derivatives","SOLF0:USTF0",1756350143760,7.66,206.33,206.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756350143961,10.38205528,206.32,206.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756350144260,3.78346824,206.31,206.25,67.8716]
["bitfinex-derivatives","SOLF0:USTF0",1756350144461,7.66,206.33,206.25,75.7616]
["bitfinex-derivatives","SOLF0:USTF0",1756350144661,15.03262313,206.32,206.27,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1756350144856,3.78255044,206.31,206.27,12.2528]
["bitfinex-derivatives","SOLF0:USTF0",1756350145058,7.66,206.32,206.28,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1756350145254,325.78,206.34,206.28,67.8623]
["bitfinex-derivatives","SOLF0:USTF0",1756350145456,3.10518216,206.37,206.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756350145658,3.7812597,206.36,206.33,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1756350145860,10.76518216,206.37,206.33,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1756350146063,3.78118808,206.36,206.33,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1756350146262,10.76518216,206.37,206.33,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1756350146458,11.43931632,206.36,206.33,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1756350146658,7.66,206.36,206.32,0.03393256]
["bitfinex-derivatives","SOLF0:USTF0",1756350147661,7.66,206.36,206.32,4.39543256]
["bitfinex-derivatives","SOLF0:USTF0",1756350147855,7.66,206.36,206.32,12.28543256]
["bitfinex-derivatives","SOLF0:USTF0",1756350150961,7.66,206.37,206.32,0.03393256]
["bitfinex-derivatives","SOLF0:USTF0",1756350151166,121.38,206.38,206.32,0.03393256]
["bitfinex-derivatives","SOLF0:USTF0",1756350151366,7.35367659,206.37,206.32,0.03393256]
["bitfinex-derivatives","SOLF0:USTF0",1756350151566,121.38,206.38,206.32,0.03393256]
["bitfinex-derivatives","SOLF0:USTF0",1756350151759,7.35330214,206.37,206.32,0.03393256]
["bitfinex-derivatives","SOLF0:USTF0",1756350151963,7.43,206.37,206.32,0.03393256]
["bitfinex-derivatives","SOLF0:USTF0",1756350152162,7.43,206.35,206.32,0.03393256]
["bitfinex-derivatives","SOLF0:USTF0",1756350152366,7.43,206.37,206.32,0.03393256]
["bitfinex-derivatives","SOLF0:USTF0",1756350152659,7.43,206.35,206.32,0.03393256]
["bitfinex-derivatives","SOLF0:USTF0",1756350152864,7.43,206.37,206.32,0.03393256]
["bitfinex-derivatives","SOLF0:USTF0",1756350153068,7.43,206.35,206.32,0.03393256]
["bitfinex-derivatives","SOLF0:USTF0",1756350153265,7.43,206.33,206.32,0.03393256]
["bitfinex-derivatives","SOLF0:USTF0",1756350153467,11.20314218,206.33,206.32,0.03393256]
["bitfinex-derivatives","SOLF0:USTF0",1756350154765,7.43,206.33,206.32,0.03393256]
["bitfinex-derivatives","SOLF0:USTF0",1756350158064,14.78920195,206.33,206.26,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1756350158265,7.35920195,206.32,206.26,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1756350158461,45.08,206.34,206.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350158660,7.43,206.32,206.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350159267,0.03290502,206.29,206.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350159759,0.03290502,206.29,206.25,12.363]
["bitfinex-derivatives","SOLF0:USTF0",1756350160867,7.43,206.28,206.23,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1756350161064,7.46290502,206.29,206.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350161866,3.77875355,206.28,206.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350162066,12.62988472,206.29,206.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350162263,7.43,206.27,206.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350162861,0.0336732,206.25,206.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350163770,0.0336732,206.25,206.19,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1756350164769,0.0336732,206.25,206.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350164977,7.43,206.24,206.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350166177,7.43,206.24,206.19,12.3643]
["bitfinex-derivatives","SOLF0:USTF0",1756350166371,7.43,206.24,206.14,67.9068]
["bitfinex-derivatives","SOLF0:USTF0",1756350166372,0.0336732,206.25,206.16,67.9022]
["bitfinex-derivatives","SOLF0:USTF0",1756350166876,0.0336732,206.25,206.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350167777,7.4636732,206.25,206.21,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1756350167978,7.4636732,206.25,206.21,12.3639]
["bitfinex-derivatives","SOLF0:USTF0",1756350168671,0.0336732,206.25,206.23,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1756350168877,0.0336732,206.25,206.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350170073,7.4636732,206.25,206.21,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1756350170674,7.4636732,206.25,206.21,12.364]
["bitfinex-derivatives","SOLF0:USTF0",1756350171870,3.10370156,206.23,206.17,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1756350172677,0.03725406,206.22,206.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350173173,0.03725406,206.22,206.18,12.3646]
["bitfinex-derivatives","SOLF0:USTF0",1756350173380,0.03725406,206.22,206.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350173583,0.03725406,206.22,206.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350174486,0.03725406,206.22,206.19,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1756350175385,7.43,206.21,206.17,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1756350175587,7.43,206.21,206.17,12.3649]
["bitfinex-derivatives","SOLF0:USTF0",1756350177688,3.14095562,206.22,206.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350179189,3.10370156,206.19,206.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350179393,10.53370156,206.19,206.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350180988,3.10370156,206.19,206.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350181287,3.10370156,206.19,206.14,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1756350181492,10.53370156,206.19,206.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350181693,10.56572189,206.19,206.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350182792,10.56572189,206.19,206.13,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1756350182992,3.10370156,206.16,206.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350183392,3.10370156,206.16,206.12,11.7758]
["bitfinex-derivatives","SOLF0:USTF0",1756350183593,3.10370156,206.16,206.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756350184092,0.03623338,206.15,206.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756350184293,0.03623338,206.15,206.09,67.9254]
["bitfinex-derivatives","SOLF0:USTF0",1756350184791,0.03623338,206.15,206.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756350185291,0.03623338,206.15,206.09,67.9254]
["bitfinex-derivatives","SOLF0:USTF0",1756350185596,0.03623338,206.15,206.14,11.7755]
["bitfinex-derivatives","SOLF0:USTF0",1756350185792,3.10370156,206.24,206.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756350186296,3.10370156,206.24,206.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756350186692,10.44370156,206.24,206.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756350187894,7.34,206.33,206.22,67.8825]
["bitfinex-derivatives","SOLF0:USTF0",1756350188094,3.10370156,206.31,206.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756350188394,7.34,206.3,206.24,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1756350188594,3.10370156,206.28,206.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756350188994,10.44370156,206.28,206.24,11.7734]
["bitfinex-derivatives","SOLF0:USTF0",1756350189194,3.10370156,206.28,206.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756350189996,3.10370156,206.28,206.22,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1756350190990,3.10370156,206.25,206.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756350191295,7.34,206.24,206.19,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1756350191497,7.34,206.24,206.19,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1756350191695,7.34,206.24,206.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756350192289,118.56,206.32,206.17,11.7749]
["bitfinex-derivatives","SOLF0:USTF0",1756350192290,10.44370156,206.22,206.17,11.7749]
["bitfinex-derivatives","SOLF0:USTF0",1756350193494,3.10370156,206.22,206.17,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1756350193690,3.10370156,206.22,206.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756350193894,3.10370156,206.22,206.17,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1756350194097,3.10370156,206.22,206.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756350195894,3.10370156,206.19,206.14,11.7754]
["bitfinex-derivatives","SOLF0:USTF0",1756350196196,7.34,206.18,206.14,11.7754]
["bitfinex-derivatives","SOLF0:USTF0",1756350197899,7.34,206.18,206.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756350198496,7.34,206.18,206.11,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1756350198692,3.10370156,206.16,206.11,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1756350198898,10.44370156,206.16,206.11,11.776]
["bitfinex-derivatives","SOLF0:USTF0",1756350199099,7.34,206.15,206.08,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1756350199398,3.10370156,206.13,206.08,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1756350199594,3.10370156,206.13,206.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756350199892,3.10370156,206.13,206.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756350200800,3.10370156,206.13,206.1,11.7762]
["bitfinex-derivatives","SOLF0:USTF0",1756350201895,3.10370156,206.13,206.11,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1756350202095,3.10370156,206.16,206.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756350203602,3.10370156,206.19,206.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756350203801,7.36341028,206.18,206.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756350203997,7.36341028,206.18,206.1,67.9221]
["bitfinex-derivatives","SOLF0:USTF0",1756350203998,33.72,206.2,206.12,67.9152]
["bitfinex-derivatives","SOLF0:USTF0",1756350204191,41.06,206.2,206.16,11.7749]
["bitfinex-derivatives","SOLF0:USTF0",1756350204900,44.16370156,206.2,206.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756350205094,3.59279007,206.19,206.14,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1756350205292,36.82370156,206.2,206.08,67.9271]
["bitfinex-derivatives","SOLF0:USTF0",1756350205293,7.34,206.16,206.11,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1756350205504,7.34,206.16,206.11,11.776]
["bitfinex-derivatives","SOLF0:USTF0",1756350205996,7.34,206.16,206.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756350207204,3.10370156,206.17,206.11,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1756350207504,3.77407549,206.16,206.11,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1756350207701,3.10370156,206.16,206.11,11.776]
["bitfinex-derivatives","SOLF0:USTF0",1756350207900,3.10370156,206.16,206.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756350208501,10.44370156,206.16,206.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756350208706,10.44370156,206.16,206.11,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1756350208905,7.34,206.15,206.11,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1756350209200,7.34,206.15,206.09,11.7766]
["bitfinex-derivatives","SOLF0:USTF0",1756350209201,3.10370156,206.13,206.09,11.7766]
["bitfinex-derivatives","SOLF0:USTF0",1756350209395,3.10370156,206.14,206.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756350210505,10.44370156,206.14,206.1,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1756350210703,3.10370156,206.14,206.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756350211200,3.10370156,206.11,206.07,11.7768]
["bitfinex-derivatives","SOLF0:USTF0",1756350211396,7.34,206.15,206.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756350211601,3.10370156,206.16,206.08,67.9284]
["bitfinex-derivatives","SOLF0:USTF0",1756350211799,10.44370156,206.19,206.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756350212004,3.10370156,206.22,206.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756350212199,3.77232427,206.21,206.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756350212403,3.10370156,206.22,206.18,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1756350212600,3.10370156,206.25,206.15,67.9052]
["bitfinex-derivatives","SOLF0:USTF0",1756350212812,7.3650813,206.24,206.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756350213009,3.77202441,206.23,206.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756350213206,3.10370156,206.25,206.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756350213408,10.37189494,206.24,206.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756350213602,3.77243817,206.23,206.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756350213806,3.10370156,206.25,206.19,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1756350214015,10.3719092,206.24,206.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756350214212,7.36611204,206.23,206.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756350214411,11.15370156,206.25,206.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756350214711,10.37448466,206.24,206.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756350214914,7.36714272,206.23,206.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756350215112,3.10370156,206.25,206.19,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1756350215308,10.3749063,206.24,206.19,12.0143]
["bitfinex-derivatives","SOLF0:USTF0",1756350215510,7.36737922,206.23,206.19,12.0143]
["bitfinex-derivatives","SOLF0:USTF0",1756350215711,3.10370156,206.25,206.19,12.0143]
["bitfinex-derivatives","SOLF0:USTF0",1756350215913,18.42541297,206.24,206.19,12.0143]
["bitfinex-derivatives","SOLF0:USTF0",1756350216210,7.36780438,206.23,206.19,12.0143]
["bitfinex-derivatives","SOLF0:USTF0",1756350216411,8.05,206.24,206.19,12.0143]
["bitfinex-derivatives","SOLF0:USTF0",1756350216710,7.36831951,206.23,206.19,12.0143]
["bitfinex-derivatives","SOLF0:USTF0",1756350216913,8.05,206.24,206.19,12.0143]
["bitfinex-derivatives","SOLF0:USTF0",1756350217110,7.36831951,206.23,206.19,12.0143]
["bitfinex-derivatives","SOLF0:USTF0",1756350217310,8.05,206.24,206.19,12.0143]
["bitfinex-derivatives","SOLF0:USTF0",1756350217507,7.36817556,206.23,206.19,12.0143]
["bitfinex-derivatives","SOLF0:USTF0",1756350217711,8.05,206.29,206.18,75.5456]
["bitfinex-derivatives","SOLF0:USTF0",1756350217912,10.37561224,206.28,206.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756350218112,10.37561224,206.27,206.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756350218312,10.37561224,206.26,206.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756350218509,103.39370156,206.29,206.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756350218714,10.3730354,206.28,206.22,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1756350218912,103.39370156,206.29,206.18,67.8956]
["bitfinex-derivatives","SOLF0:USTF0",1756350218913,3.77273526,206.27,206.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756350219113,92.24,206.29,206.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756350219317,7.3648782,206.28,206.24,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1756350219517,92.24,206.29,206.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756350219718,7.36418678,206.28,206.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756350220017,7.36446346,206.27,206.21,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1756350220217,11.15370156,206.25,206.21,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1756350220612,3.10370156,206.25,206.19,12.0144]
["bitfinex-derivatives","SOLF0:USTF0",1756350221619,3.10370156,206.25,206.15,67.9049]
["bitfinex-derivatives","SOLF0:USTF0",1756350221620,124.26370156,206.31,206.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756350221916,10.36929652,206.3,206.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756350222124,7.36329921,206.29,206.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756350222317,124.26370156,206.31,206.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756350222518,10.36756005,206.3,206.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756350222819,7.36185143,206.29,206.25,12.0132]
["bitfinex-derivatives","SOLF0:USTF0",1756350223015,124.26370156,206.31,206.25,12.0132]
["bitfinex-derivatives","SOLF0:USTF0",1756350223210,10.36638686,206.3,206.25,12.0132]
["bitfinex-derivatives","SOLF0:USTF0",1756350223416,7.36119274,206.29,206.25,12.0132]
["bitfinex-derivatives","SOLF0:USTF0",1756350223717,121.16,206.31,206.27,12.0127]
["bitfinex-derivatives","SOLF0:USTF0",1756350223918,325.9,206.32,206.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756350224117,325.9,206.32,206.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756350224815,129.19,206.34,206.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756350225520,129.19,206.34,206.27,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1756350225521,6.86901952,206.33,206.27,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1756350225715,3.10370156,206.33,206.27,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1756350227316,3.10370156,206.33,206.28,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1756350227522,121.14,206.34,206.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756350228419,3.10370156,206.36,206.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756350228620,128.46481332,206.35,206.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756350228821,7.34499305,206.34,206.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756350229022,129.17,206.35,206.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756350229324,129.17,206.35,206.28,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1756350230921,129.17,206.35,206.29,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1756350231117,129.17,206.35,206.28,67.8629]
["bitfinex-derivatives","SOLF0:USTF0",1756350232413,129.17,206.35,206.31,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1756350232613,129.17,206.35,206.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756350233716,129.17,206.35,206.29,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1756350234124,129.17,206.35,206.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756350234521,129.17,206.35,206.28,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1756350234824,129.17,206.35,206.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756350235826,129.17,206.35,206.29,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1756350238429,129.17,206.35,206.27,12.0127]
["bitfinex-derivatives","SOLF0:USTF0",1756350238430,3.10370156,206.33,206.27,12.0127]
["bitfinex-derivatives","SOLF0:USTF0",1756350238726,3.10370156,206.3,206.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756350238926,124.18370156,206.3,206.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756350239729,8.05,206.29,206.25,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1756350240821,3.10370156,206.33,206.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756350241024,121.08,206.34,206.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756350241332,8.05,206.37,206.27,75.5155]
["bitfinex-derivatives","SOLF0:USTF0",1756350241632,45.85,206.37,206.28,61.65]
["bitfinex-derivatives","SOLF0:USTF0",1756350241932,78.48,206.39,206.35,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1756350242130,78.48,206.39,206.35,12.0309]
["bitfinex-derivatives","SOLF0:USTF0",1756350242330,78.48,206.39,206.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756350242525,78.51320452,206.39,206.36,12.0307]
["bitfinex-derivatives","SOLF0:USTF0",1756350242829,78.51320452,206.39,206.35,0.03624962]
["bitfinex-derivatives","SOLF0:USTF0",1756350243126,4.52e-06,206.39,206.37,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1756350243328,4.52e-06,206.39,206.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756350246028,4.52e-06,206.39,206.37,12.0305]
["bitfinex-derivatives","SOLF0:USTF0",1756350246228,4.52e-06,206.39,206.37,66.0305]
["bitfinex-derivatives","SOLF0:USTF0",1756350246429,4.52e-06,206.39,206.37,58.3605]
["bitfinex-derivatives","SOLF0:USTF0",1756350246625,4.52e-06,206.39,206.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756350248434,4.52e-06,206.39,206.35,0.03624962]
["bitfinex-derivatives","SOLF0:USTF0",1756350249027,4.52e-06,206.39,206.35,7.70624962]
["bitfinex-derivatives","SOLF0:USTF0",1756350250834,4.52e-06,206.39,206.35,0.03624962]
["bitfinex-derivatives","SOLF0:USTF0",1756350251033,7.94000452,206.39,206.35,0.03624962]
["bitfinex-derivatives","SOLF0:USTF0",1756350251228,7.94000452,206.39,206.35,12.06714962]
["bitfinex-derivatives","SOLF0:USTF0",1756350253333,4.52e-06,206.39,206.38,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1756350254539,4.52e-06,206.39,206.38,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1756350255631,4.52e-06,206.39,206.38,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1756350256537,4.52e-06,206.39,206.38,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1756350257438,4.52e-06,206.39,206.38,12.0305]
["bitfinex-derivatives","SOLF0:USTF0",1756350258334,4.52e-06,206.39,206.38,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1756350258932,4.52e-06,206.39,206.35,0.03624962]
["bitfinex-derivatives","SOLF0:USTF0",1756350261340,7.94,206.37,206.35,0.03624962]
["bitfinex-derivatives","SOLF0:USTF0",1756350261538,4.52e-06,206.39,206.35,0.03624962]
["bitfinex-derivatives","SOLF0:USTF0",1756350261839,10.33039306,206.38,206.35,0.03624962]
["bitfinex-derivatives","SOLF0:USTF0",1756350262040,18.27039306,206.37,206.35,0.03624962]
["bitfinex-derivatives","SOLF0:USTF0",1756350262235,4.52e-06,206.39,206.35,0.03624962]
["bitfinex-derivatives","SOLF0:USTF0",1756350262236,7.94000452,206.39,206.35,0.03624962]
["bitfinex-derivatives","SOLF0:USTF0",1756350262439,7.94,206.37,206.35,0.03624962]
["bitfinex-derivatives","SOLF0:USTF0",1756350262944,4.52e-06,206.39,206.35,0.03624962]
["bitfinex-derivatives","SOLF0:USTF0",1756350263239,7.34030538,206.38,206.35,0.03624962]
["bitfinex-derivatives","SOLF0:USTF0",1756350263434,7.94,206.36,206.35,0.03624962]
["bitfinex-derivatives","SOLF0:USTF0",1756350263638,18.27279156,206.36,206.35,0.03624962]
["bitfinex-derivatives","SOLF0:USTF0",1756350267855,10.33279156,206.36,206.35,0.03624962]
["bitfinex-derivatives","SOLF0:USTF0",1756350268058,4.52e-06,206.39,206.35,0.03624962]
["bitfinex-derivatives","SOLF0:USTF0",1756350268355,14.52292321,206.38,206.35,0.03624962]
["bitfinex-derivatives","SOLF0:USTF0",1756350268549,6.58292321,206.37,206.35,0.03624962]
["bitfinex-derivatives","SOLF0:USTF0",1756350268746,7.94,206.38,206.35,0.03624962]
["bitfinex-derivatives","SOLF0:USTF0",1756350268951,6.58501307,206.37,206.35,0.03624962]
["bitfinex-derivatives","SOLF0:USTF0",1756350269157,7.94,206.36,206.35,0.03624962]
["bitfinex-derivatives","SOLF0:USTF0",1756350269455,11.5276114,206.36,206.35,0.03624962]
["bitfinex-derivatives","SOLF0:USTF0",1756350269655,7.94,206.35,206.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756350269854,3.10038354,206.31,206.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756350270254,3.10038354,206.32,206.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756350270658,3.10038354,206.32,206.27,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1756350271052,7.94,206.31,206.27,0.03100501]
["bitfinex-derivatives","SOLF0:USTF0",1756350271355,3.10038354,206.32,206.27,0.03100501]
["bitfinex-derivatives","SOLF0:USTF0",1756350271356,7.94,206.32,206.27,0.03100501]
["bitfinex-derivatives","SOLF0:USTF0",1756350271553,34.0106221,206.33,206.27,0.03100501]
["bitfinex-derivatives","SOLF0:USTF0",1756350271554,3.5885542,206.31,206.27,0.03100501]
["bitfinex-derivatives","SOLF0:USTF0",1756350271757,8.02,206.3,206.27,0.03100501]
["bitfinex-derivatives","SOLF0:USTF0",1756350271959,34.0106221,206.33,206.27,0.03100501]
["bitfinex-derivatives","SOLF0:USTF0",1756350272255,6.58737161,206.32,206.27,0.03100501]
["bitfinex-derivatives","SOLF0:USTF0",1756350272456,34.0106221,206.33,206.27,0.03100501]
["bitfinex-derivatives","SOLF0:USTF0",1756350272751,6.58688277,206.32,206.27,0.03100501]
["bitfinex-derivatives","SOLF0:USTF0",1756350272960,8.02,206.31,206.27,0.03100501]
["bitfinex-derivatives","SOLF0:USTF0",1756350273159,34.0106221,206.33,206.27,0.03100501]
["bitfinex-derivatives","SOLF0:USTF0",1756350273457,8.02,206.31,206.27,0.03100501]
["bitfinex-derivatives","SOLF0:USTF0",1756350273654,34.0106221,206.33,206.27,0.03100501]
["bitfinex-derivatives","SOLF0:USTF0",1756350273853,6.5861459,206.32,206.27,0.03100501]
["bitfinex-derivatives","SOLF0:USTF0",1756350274051,8.02,206.32,206.27,0.03100501]
["bitfinex-derivatives","SOLF0:USTF0",1756350274252,8.02,206.3,206.27,0.03100501]
["bitfinex-derivatives","SOLF0:USTF0",1756350274560,8.02,206.32,206.27,0.03100501]
["bitfinex-derivatives","SOLF0:USTF0",1756350275257,8.02,206.3,206.27,0.03100501]
["bitfinex-derivatives","SOLF0:USTF0",1756350275461,34.0106221,206.33,206.27,0.03100501]
["bitfinex-derivatives","SOLF0:USTF0",1756350275654,8.02,206.31,206.27,0.03100501]
["bitfinex-derivatives","SOLF0:USTF0",1756350275959,34.0106221,206.33,206.27,0.03100501]
["bitfinex-derivatives","SOLF0:USTF0",1756350276160,6.58486294,206.32,206.27,0.03100501]
["bitfinex-derivatives","SOLF0:USTF0",1756350276358,8.02,206.32,206.27,0.03100501]
["bitfinex-derivatives","SOLF0:USTF0",1756350276958,34.0106221,206.33,206.27,0.03100501]
["bitfinex-derivatives","SOLF0:USTF0",1756350277157,8.02,206.32,206.27,0.03100501]
["bitfinex-derivatives","SOLF0:USTF0",1756350277358,8.02,206.32,206.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756350277757,8.02,206.36,206.27,7.38100501]
["bitfinex-derivatives","SOLF0:USTF0",1756350277950,3.5854952,206.35,206.27,7.38100501]
["bitfinex-derivatives","SOLF0:USTF0",1756350278151,47.78,206.36,206.29,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1756350278462,6.58175362,206.35,206.29,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1756350278659,47.78,206.36,206.29,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1756350278959,8.02,206.34,206.27,11.74380501]
["bitfinex-derivatives","SOLF0:USTF0",1756350279361,8.02,206.34,206.27,4.39380501]
["bitfinex-derivatives","SOLF0:USTF0",1756350279660,3.58553466,206.33,206.27,0.03100501]
["bitfinex-derivatives","SOLF0:USTF0",1756350279858,3.58572018,206.32,206.27,0.03100501]
["bitfinex-derivatives","SOLF0:USTF0",1756350280154,5.1706221,206.33,206.27,0.03100501]
["bitfinex-derivatives","SOLF0:USTF0",1756350280155,6.58277719,206.31,206.27,0.03100501]
["bitfinex-derivatives","SOLF0:USTF0",1756350280356,8.02,206.29,206.27,0.03100501]
["bitfinex-derivatives","SOLF0:USTF0",1756350280551,8.02,206.32,206.27,0.03100501]
["bitfinex-derivatives","SOLF0:USTF0",1756350280756,5.1706221,206.33,206.27,0.03100501]
["bitfinex-derivatives","SOLF0:USTF0",1756350280757,6.58131011,206.31,206.27,0.03100501]
["bitfinex-derivatives","SOLF0:USTF0",1756350280958,8.02,206.29,206.27,0.03100501]
["bitfinex-derivatives","SOLF0:USTF0",1756350281161,8.02,206.32,206.27,0.03100501]
["bitfinex-derivatives","SOLF0:USTF0",1756350281457,8.02,206.3,206.27,0.03100501]
["bitfinex-derivatives","SOLF0:USTF0",1756350281661,8.02,206.32,206.27,0.03100501]
["bitfinex-derivatives","SOLF0:USTF0",1756350281863,8.02,206.3,206.27,0.03100501]
["bitfinex-derivatives","SOLF0:USTF0",1756350282253,8.02,206.32,206.27,0.03100501]
["bitfinex-derivatives","SOLF0:USTF0",1756350282562,8.02,206.3,206.27,0.03100501]
["bitfinex-derivatives","SOLF0:USTF0",1756350282758,8.02,206.32,206.27,0.03100501]
["bitfinex-derivatives","SOLF0:USTF0",1756350283063,8.02,206.3,206.27,0.03100501]
["bitfinex-derivatives","SOLF0:USTF0",1756350283263,8.02,206.32,206.27,0.03100501]
["bitfinex-derivatives","SOLF0:USTF0",1756350283760,64.3506221,206.33,206.27,0.03100501]
["bitfinex-derivatives","SOLF0:USTF0",1756350283960,8.02,206.31,206.27,0.03100501]
["bitfinex-derivatives","SOLF0:USTF0",1756350284262,64.3506221,206.33,206.27,0.03100501]
["bitfinex-derivatives","SOLF0:USTF0",1756350284455,6.56495035,206.32,206.27,0.03100501]
["bitfinex-derivatives","SOLF0:USTF0",1756350284657,13.1906221,206.33,206.27,0.03100501]
["bitfinex-derivatives","SOLF0:USTF0",1756350284859,8.02,206.31,206.27,0.03100501]
["bitfinex-derivatives","SOLF0:USTF0",1756350285558,8.02,206.33,206.27,0.03100501]
["bitfinex-derivatives","SOLF0:USTF0",1756350285758,3.57076756,206.32,206.27,4.39370501]
["bitfinex-derivatives","SOLF0:USTF0",1756350286059,8.02,206.4,206.31,67.8524]
["bitfinex-derivatives","SOLF0:USTF0",1756350287355,8.02,206.4,206.35,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1756350287552,8.02,206.4,206.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756350287753,5.1706221,206.43,206.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756350287960,3.5691021,206.42,206.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756350288162,5.1706221,206.43,206.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756350288361,3.56939443,206.42,206.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756350288562,11.5897466,206.41,206.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756350288762,8.02,206.41,206.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756350289159,8.02,206.41,206.34,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1756350290067,333.58,206.46,206.35,75.1913]
["bitfinex-derivatives","SOLF0:USTF0",1756350290263,6.5640554,206.45,206.37,67.8346]
["bitfinex-derivatives","SOLF0:USTF0",1756350290462,454.58,206.46,206.41,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1756350290765,446.56,206.46,206.41,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1756350290965,8.02,206.45,206.41,4.39155445]
["bitfinex-derivatives","SOLF0:USTF0",1756350292766,325.56,206.46,206.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756350293464,333.58,206.46,206.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756350294068,325.56,206.46,206.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756350294268,325.56,206.46,206.42,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1756350294470,333.58,206.46,206.42,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1756350296569,325.56,206.46,206.43,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1756350296970,333.58,206.46,206.43,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1756350297166,8.02,206.52,206.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756350297363,8.02,206.52,206.45,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1756350297364,64.5084168,206.51,206.45,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1756350297569,8.02,206.5,206.45,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1756350297967,61.51734249,206.51,206.46,0.03176496]
["bitfinex-derivatives","SOLF0:USTF0",1756350298366,8.02,206.5,206.46,0.03176496]
["bitfinex-derivatives","SOLF0:USTF0",1756350298567,61.51734249,206.51,206.46,0.03176496]
["bitfinex-derivatives","SOLF0:USTF0",1756350298865,8.02,206.5,206.46,0.03176496]
["bitfinex-derivatives","SOLF0:USTF0",1756350299071,61.51734249,206.51,206.46,0.03176496]
["bitfinex-derivatives","SOLF0:USTF0",1756350299468,8.02,206.5,206.46,0.03176496]
["bitfinex-derivatives","SOLF0:USTF0",1756350299765,3.09734249,206.51,206.46,0.03176496]
["bitfinex-derivatives","SOLF0:USTF0",1756350299970,8.02,206.49,206.46,0.03176496]
["bitfinex-derivatives","SOLF0:USTF0",1756350300969,8.02,206.57,206.46,0.03176496]
["bitfinex-derivatives","SOLF0:USTF0",1756350301272,11.11734249,206.54,206.46,0.03176496]
["bitfinex-derivatives","SOLF0:USTF0",1756350301473,11.11734249,206.54,206.46,4.39056496]
["bitfinex-derivatives","SOLF0:USTF0",1756350302369,6.55100615,206.53,206.46,0.03176496]
["bitfinex-derivatives","SOLF0:USTF0",1756350302569,120.94,206.56,206.46,0.03176496]
["bitfinex-derivatives","SOLF0:USTF0",1756350302570,11.11734249,206.47,206.46,0.03176496]
["bitfinex-derivatives","SOLF0:USTF0",1756350302777,132.03734249,206.47,206.36,75.7074]
["bitfinex-derivatives","SOLF0:USTF0",1756350302976,132.03734249,206.47,206.39,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1756350303176,8.02,206.43,206.39,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1756350303372,132.03734249,206.47,206.38,67.8333]
["bitfinex-derivatives","SOLF0:USTF0",1756350303674,120.92,206.48,206.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756350303882,120.92,206.49,206.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756350304082,0.0346876,206.45,206.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756350305179,8.02,206.55,206.47,67.8039]
["bitfinex-derivatives","SOLF0:USTF0",1756350305376,325.56,206.58,206.5,75.6633]
["bitfinex-derivatives","SOLF0:USTF0",1756350305572,120.92,206.57,206.5,75.6633]
["bitfinex-derivatives","SOLF0:USTF0",1756350306676,120.92,206.57,206.54,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1756350307078,8.02,206.56,206.54,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1756350307275,77.5628767,206.61,206.55,67.7777]
["bitfinex-derivatives","SOLF0:USTF0",1756350307479,110.2,206.61,206.55,67.7777]
["bitfinex-derivatives","SOLF0:USTF0",1756350307676,102.18,206.61,206.57,75.6396]
["bitfinex-derivatives","SOLF0:USTF0",1756350307882,102.18,206.61,206.59,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1756350308078,110.2,206.61,206.59,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1756350308480,8.02,206.61,206.59,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1756350309684,120.9,206.62,206.56,4.38961225]
["bitfinex-derivatives","SOLF0:USTF0",1756350309885,120.9,206.62,206.56,0.03281225]
["bitfinex-derivatives","SOLF0:USTF0",1756350310586,128.92,206.62,206.56,0.03281225]
["bitfinex-derivatives","SOLF0:USTF0",1756350311587,5.15425304,206.67,206.57,67.7688]
["bitfinex-derivatives","SOLF0:USTF0",1756350311886,5.15425304,206.67,206.56,67.80611225]
["bitfinex-derivatives","SOLF0:USTF0",1756350311887,128.88,206.66,206.58,67.7674]
["bitfinex-derivatives","SOLF0:USTF0",1756350312780,8.02,206.65,206.54,67.7804]
["bitfinex-derivatives","SOLF0:USTF0",1756350313379,8.02,206.65,206.58,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1756350314391,8.02,206.65,206.56,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1756350314594,8.02,206.63,206.56,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1756350314988,13.17425304,206.63,206.56,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1756350315493,13.17425304,206.63,206.57,0.03260072]
["bitfinex-derivatives","SOLF0:USTF0",1756350317393,13.17425304,206.63,206.57,4.38910072]
["bitfinex-derivatives","SOLF0:USTF0",1756350317690,13.17425304,206.63,206.57,0.03260072]
["bitfinex-derivatives","SOLF0:USTF0",1756350318790,5.15425304,206.63,206.59,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1756350320387,8.02,206.62,206.6,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1756350320590,5.15425304,206.63,206.6,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1756350321192,8.02,206.62,206.6,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1756350321394,5.15425304,206.63,206.6,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1756350321591,5.15425304,206.67,206.63,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1756350321790,135.33991519,206.66,206.6,67.7587]
["bitfinex-derivatives","SOLF0:USTF0",1756350321987,10.98691647,206.65,206.59,67.763]
["bitfinex-derivatives","SOLF0:USTF0",1756350322291,8.02,206.65,206.59,67.763]
["bitfinex-derivatives","SOLF0:USTF0",1756350322792,128.84,206.64,206.63,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1756350323193,8.02,206.67,206.65,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1756350323406,120.82,206.66,206.65,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1756350323908,120.82,206.66,206.63,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1756350324106,3.53268696,206.65,206.63,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1756350324401,8.02,206.64,206.63,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1756350324597,10.98785437,206.64,206.63,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1756350325004,125.97425304,206.66,206.64,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1756350325404,120.8,206.65,206.64,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1756350326306,131.79032783,206.65,206.64,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1756350326510,8.02,206.64,206.61,4.38671799]
["bitfinex-derivatives","SOLF0:USTF0",1756350326902,8.02,206.64,206.61,0.03111799]
["bitfinex-derivatives","SOLF0:USTF0",1756350327107,120.8,206.65,206.61,7.90111799]
["bitfinex-derivatives","SOLF0:USTF0",1756350328109,120.8,206.65,206.64,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1756350328309,127.3122261,206.65,206.64,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1756350328504,120.78,206.65,206.64,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1756350328702,123.75379798,206.65,206.64,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1756350329211,127.29658151,206.65,206.64,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1756350330212,123.75379798,206.65,206.64,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1756350330411,127.29933472,206.65,206.64,12.2252]
["bitfinex-derivatives","SOLF0:USTF0",1756350331312,6.51933472,206.65,206.64,12.2252]
["bitfinex-derivatives","SOLF0:USTF0",1756350331513,2.97379798,206.65,206.64,12.2252]
["bitfinex-derivatives","SOLF0:USTF0",1756350331914,2.97379798,206.65,206.64,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1756350332114,6.52049219,206.65,206.64,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1756350332311,14.25049219,206.65,206.64,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1756350332513,6.52049219,206.65,206.64,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1756350332915,2.97379798,206.65,206.64,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1756350333815,7.73,206.64,206.62,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1756350334016,123.74136437,206.63,206.62,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1756350334512,123.74279352,206.63,206.62,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1756350337016,2.98279352,206.63,206.62,11.7956]
["bitfinex-derivatives","SOLF0:USTF0",1756350337217,120.76,206.67,206.66,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1756350337421,127.29722357,206.67,206.66,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1756350337623,6.53722357,206.67,206.66,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1756350337826,6.53722357,206.67,206.66,11.7948]
["bitfinex-derivatives","SOLF0:USTF0",1756350338014,2.9845604,206.67,206.66,11.7948]
["bitfinex-derivatives","SOLF0:USTF0",1756350338824,120.74,206.68,206.66,11.7948]
["bitfinex-derivatives","SOLF0:USTF0",1756350339424,120.74,206.68,206.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756350339624,3.09152993,206.74,206.64,67.7463]
["bitfinex-derivatives","SOLF0:USTF0",1756350339829,135.49717285,206.73,206.64,67.7463]
["bitfinex-derivatives","SOLF0:USTF0",1756350340127,7.73,206.7,206.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756350340425,7.73,206.68,206.59,67.763]
["bitfinex-derivatives","SOLF0:USTF0",1756350340628,3.55279802,206.67,206.59,67.763]
["bitfinex-derivatives","SOLF0:USTF0",1756350340926,3.55279802,206.66,206.59,67.763]
["bitfinex-derivatives","SOLF0:USTF0",1756350341123,3.55279802,206.65,206.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756350341426,7.73,206.68,206.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756350341623,11.28559047,206.67,206.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756350341827,3.55559047,206.66,206.63,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1756350342018,7.73,206.67,206.63,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1756350342225,3.55559047,206.66,206.63,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1756350342525,7.73,206.67,206.63,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1756350342826,3.55688067,206.66,206.63,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1756350343020,7.73,206.67,206.63,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1756350343218,120.74,206.69,206.63,67.7495]
["bitfinex-derivatives","SOLF0:USTF0",1756350343422,120.74,206.69,206.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756350343726,128.47,206.69,206.61,67.7874955]
["bitfinex-derivatives","SOLF0:USTF0",1756350343927,3.54500893,206.68,206.61,75.2274955]
["bitfinex-derivatives","SOLF0:USTF0",1756350344126,120.74,206.69,206.61,75.2274955]
["bitfinex-derivatives","SOLF0:USTF0",1756350344322,3.54481088,206.68,206.61,75.2274955]
["bitfinex-derivatives","SOLF0:USTF0",1756350344525,120.74,206.69,206.61,75.2274955]
["bitfinex-derivatives","SOLF0:USTF0",1756350344725,3.54616051,206.68,206.61,75.2274955]
["bitfinex-derivatives","SOLF0:USTF0",1756350345026,120.74,206.69,206.61,75.2274955]
["bitfinex-derivatives","SOLF0:USTF0",1756350345227,3.54616051,206.68,206.61,75.2274955]
["bitfinex-derivatives","SOLF0:USTF0",1756350345522,120.74,206.69,206.61,75.2274955]
["bitfinex-derivatives","SOLF0:USTF0",1756350345724,120.74,206.69,206.67,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1756350345918,120.72,206.73,206.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756350346120,3.54562798,206.72,206.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756350346428,333.28531243,206.82,206.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756350346429,40.6,206.77,206.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756350346628,3.54480606,206.76,206.7,75.1677]
["bitfinex-derivatives","SOLF0:USTF0",1756350346828,3.54480606,206.75,206.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756350347028,120.72,206.79,206.72,75.1602]
["bitfinex-derivatives","SOLF0:USTF0",1756350347223,3.54424758,206.78,206.72,75.1602]
["bitfinex-derivatives","SOLF0:USTF0",1756350347424,120.72,206.79,206.77,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1756350347728,7.73,206.77,206.73,7.47161767]
["bitfinex-derivatives","SOLF0:USTF0",1756350348127,120.72,206.79,206.73,0.03161767]
["bitfinex-derivatives","SOLF0:USTF0",1756350348324,7.73,206.77,206.73,0.03161767]
["bitfinex-derivatives","SOLF0:USTF0",1756350348524,120.72,206.79,206.73,0.03161767]
["bitfinex-derivatives","SOLF0:USTF0",1756350348829,11.27480023,206.78,206.73,0.03161767]
["bitfinex-derivatives","SOLF0:USTF0",1756350349029,3.54480023,206.77,206.73,0.03161767]
["bitfinex-derivatives","SOLF0:USTF0",1756350349232,7.73,206.78,206.73,0.03161767]
["bitfinex-derivatives","SOLF0:USTF0",1756350349429,3.54569647,206.77,206.73,0.03161767]
["bitfinex-derivatives","SOLF0:USTF0",1756350349631,7.73,206.78,206.73,0.03161767]
["bitfinex-derivatives","SOLF0:USTF0",1756350349930,124.24569647,206.77,206.75,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1756350350127,120.7,206.77,206.75,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1756350350327,7.73,206.75,206.73,0.03161767]
["bitfinex-derivatives","SOLF0:USTF0",1756350350531,128.43,206.77,206.73,0.03161767]
["bitfinex-derivatives","SOLF0:USTF0",1756350350731,3.54664389,206.76,206.73,0.03161767]
["bitfinex-derivatives","SOLF0:USTF0",1756350350932,128.43,206.77,206.73,0.03161767]
["bitfinex-derivatives","SOLF0:USTF0",1756350351133,120.7,206.79,206.73,75.18701767]
["bitfinex-derivatives","SOLF0:USTF0",1756350351733,120.7,206.79,206.77,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1756350352131,120.7,206.8,206.75,67.7114]
["bitfinex-derivatives","SOLF0:USTF0",1756350352334,120.7,206.8,206.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756350352534,332.91,206.82,206.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756350352736,120.68,206.81,206.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756350353634,128.41,206.85,206.79,67.6987]
["bitfinex-derivatives","SOLF0:USTF0",1756350353838,3.54169104,206.84,206.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756350354037,128.41,206.85,206.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756350354739,128.41,206.85,206.83,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1756350355238,7.73,206.92,206.85,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1756350355435,130.57758321,206.91,206.85,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1756350355632,7.73,206.89,206.85,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1756350355834,11.26713522,206.88,206.85,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1756350356032,120.68,206.91,206.86,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1756350356237,3.53669067,206.9,206.85,0.0315569]
["bitfinex-derivatives","SOLF0:USTF0",1756350356438,120.68,206.91,206.85,7.4715569]
["bitfinex-derivatives","SOLF0:USTF0",1756350356638,3.53381977,206.9,206.85,7.4715569]
["bitfinex-derivatives","SOLF0:USTF0",1756350356835,120.68,206.91,206.85,7.4715569]
["bitfinex-derivatives","SOLF0:USTF0",1756350357040,11.26379333,206.9,206.85,7.4715569]
["bitfinex-derivatives","SOLF0:USTF0",1756350357340,7.73,206.9,206.85,0.0315569]
["bitfinex-derivatives","SOLF0:USTF0",1756350357643,7.73,206.88,206.85,0.0315569]
["bitfinex-derivatives","SOLF0:USTF0",1756350358035,102.4,206.92,206.87,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1756350358236,7.73,206.91,206.87,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1756350358940,7.73,206.91,206.85,0.0315569]
["bitfinex-derivatives","SOLF0:USTF0",1756350359340,10.82152993,206.91,206.85,0.0315569]
["bitfinex-derivatives","SOLF0:USTF0",1756350359537,7.73,206.89,206.85,0.0315569]
["bitfinex-derivatives","SOLF0:USTF0",1756350359732,102.4,206.92,206.85,0.0315569]
["bitfinex-derivatives","SOLF0:USTF0",1756350359733,7.73,206.92,206.86,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1756350359935,7.73,206.9,206.86,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1756350360637,3.09152993,206.93,206.86,4.38449835]
["bitfinex-derivatives","SOLF0:USTF0",1756350360842,128.35,206.92,206.86,4.38449835]
["bitfinex-derivatives","SOLF0:USTF0",1756350361243,3.09152993,206.9,206.86,0.03399835]
["bitfinex-derivatives","SOLF0:USTF0",1756350361541,7.73,206.89,206.86,0.03399835]
["bitfinex-derivatives","SOLF0:USTF0",1756350361734,120.62,206.91,206.86,0.03399835]
["bitfinex-derivatives","SOLF0:USTF0",1756350361940,17.96,206.91,206.83,75.4353]
["bitfinex-derivatives","SOLF0:USTF0",1756350362133,17.96,206.91,206.86,0.03669369]
["bitfinex-derivatives","SOLF0:USTF0",1756350362541,7.52,206.9,206.86,0.03669369]
["bitfinex-derivatives","SOLF0:USTF0",1756350363243,10.44,206.91,206.86,7.78669369]
["bitfinex-derivatives","SOLF0:USTF0",1756350363433,17.96,206.91,206.86,7.78669369]
["bitfinex-derivatives","SOLF0:USTF0",1756350363636,3.09152993,206.98,206.91,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1756350363841,36.42,206.97,206.91,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1756350364436,36.42,206.97,206.92,4.38332982]
["bitfinex-derivatives","SOLF0:USTF0",1756350364636,7.52,206.96,206.92,4.38332982]
["bitfinex-derivatives","SOLF0:USTF0",1756350365240,7.52,206.96,206.93,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1756350365441,3.09152993,207.0,206.92,0.03422982]
["bitfinex-derivatives","SOLF0:USTF0",1756350365442,85.2,206.99,206.92,0.03422982]
["bitfinex-derivatives","SOLF0:USTF0",1756350365640,7.52,206.98,206.92,0.03422982]
["bitfinex-derivatives","SOLF0:USTF0",1756350366742,7.52,206.98,206.92,4.38352982]
["bitfinex-derivatives","SOLF0:USTF0",1756350367739,7.52,206.98,206.92,0.03422982]
["bitfinex-derivatives","SOLF0:USTF0",1756350367939,10.61152993,207.04,206.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756350368144,127.00185197,207.03,206.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756350368347,120.6,207.03,206.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756350368644,120.6,207.03,206.97,0.03572178]
["bitfinex-derivatives","SOLF0:USTF0",1756350368940,7.52,207.02,206.97,7.78572178]
["bitfinex-derivatives","SOLF0:USTF0",1756350369143,7.52,207.02,206.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756350369444,128.1,207.06,207.0,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1756350369641,128.1,207.06,206.97,7.78572178]
["bitfinex-derivatives","SOLF0:USTF0",1756350370240,7.52,207.05,206.97,7.78572178]
["bitfinex-derivatives","SOLF0:USTF0",1756350370841,7.52,207.05,206.99,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1756350371037,123.67152993,207.06,206.99,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1756350371442,7.52,207.02,206.97,0.03572178]
["bitfinex-derivatives","SOLF0:USTF0",1756350372242,3.09152993,207.03,206.97,0.03572178]
["bitfinex-derivatives","SOLF0:USTF0",1756350372544,7.52,207.02,206.97,0.03572178]
["bitfinex-derivatives","SOLF0:USTF0",1756350372744,3.09152993,207.03,206.97,0.03572178]
["bitfinex-derivatives","SOLF0:USTF0",1756350372945,10.61152993,207.03,206.97,0.03572178]
["bitfinex-derivatives","SOLF0:USTF0",1756350373347,7.52,207.03,206.97,0.03572178]
["bitfinex-derivatives","SOLF0:USTF0",1756350373746,0.03480894,207.05,206.98,67.6365]
["bitfinex-derivatives","SOLF0:USTF0",1756350374049,7.52,207.04,206.97,7.78572178]
["bitfinex-derivatives","SOLF0:USTF0",1756350374650,7.52,207.04,206.97,0.03572178]
["bitfinex-derivatives","SOLF0:USTF0",1756350375150,11.51432611,207.03,206.97,0.03572178]
["bitfinex-derivatives","SOLF0:USTF0",1756350375445,5.13527991,207.03,206.97,0.03572178]
["bitfinex-derivatives","SOLF0:USTF0",1756350375843,7.52,207.02,206.97,0.03572178]
["bitfinex-derivatives","SOLF0:USTF0",1756350376243,120.8,207.02,206.97,0.03572178]
["bitfinex-derivatives","SOLF0:USTF0",1756350376442,7.55480894,207.05,206.98,67.6356]
["bitfinex-derivatives","SOLF0:USTF0",1756350376443,0.03480894,207.05,206.98,67.6356]
["bitfinex-derivatives","SOLF0:USTF0",1756350376648,0.03480894,207.05,206.97,7.78572178]
["bitfinex-derivatives","SOLF0:USTF0",1756350376850,7.52,207.04,206.97,7.78572178]
["bitfinex-derivatives","SOLF0:USTF0",1756350377444,7.52,207.04,206.98,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1756350377952,30.02,207.04,206.99,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1756350378653,7.52,207.04,206.99,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1756350379051,7.52,207.04,207.0,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1756350379255,37.55480894,207.05,206.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756350381047,0.03480894,207.05,206.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756350381955,7.55480894,207.05,206.97,0.03572178]
["bitfinex-derivatives","SOLF0:USTF0",1756350382156,7.55480894,207.05,206.97,7.78572178]
["bitfinex-derivatives","SOLF0:USTF0",1756350382356,0.03480894,207.05,207.01,12.0972]
["bitfinex-derivatives","SOLF0:USTF0",1756350382555,0.03480894,207.05,207.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756350382849,0.03480894,207.05,207.02,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1756350383054,0.03480894,207.05,207.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756350383855,8.94e-06,207.05,207.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756350384249,8.94e-06,207.05,207.04,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756350384652,7.52,207.18,207.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756350384853,6.37835722,207.17,207.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756350385053,7.52,207.18,207.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756350385455,7.52,207.18,207.08,67.6042]
["bitfinex-derivatives","SOLF0:USTF0",1756350385760,7.52,207.18,207.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756350385955,7.52,207.18,207.11,4.37797107]
["bitfinex-derivatives","SOLF0:USTF0",1756350386354,7.52,207.18,207.11,0.03287107]
["bitfinex-derivatives","SOLF0:USTF0",1756350386554,6.37660575,207.17,207.11,0.03287107]
["bitfinex-derivatives","SOLF0:USTF0",1756350386756,13.89660575,207.16,207.11,0.03287107]
["bitfinex-derivatives","SOLF0:USTF0",1756350387060,7.52,207.16,207.11,0.03287107]
["bitfinex-derivatives","SOLF0:USTF0",1756350387958,7.52,207.16,207.11,7.78287107]
["bitfinex-derivatives","SOLF0:USTF0",1756350388958,7.52,207.14,207.11,0.03287107]
["bitfinex-derivatives","SOLF0:USTF0",1756350392256,128.77,207.16,207.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756350392560,6.38892508,207.15,207.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756350392753,120.92,207.16,207.12,11.8549]
["bitfinex-derivatives","SOLF0:USTF0",1756350392958,324.68,207.19,207.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756350393158,6.38845111,207.18,207.12,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1756350393461,6.38845111,207.17,207.12,11.8549]
["bitfinex-derivatives","SOLF0:USTF0",1756350393660,448.65595783,207.19,207.13,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1756350393860,14.2395898,207.18,207.13,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1756350394062,6.3895898,207.17,207.13,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1756350394262,456.50595783,207.19,207.13,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1756350394462,7.85,207.17,207.13,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1756350395366,2.8842533,207.16,207.13,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1756350395567,7.85,207.17,207.13,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1756350395766,2.88422049,207.16,207.13,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1756350395970,7.85,207.17,207.13,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1756350396169,6.39492232,207.16,207.13,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1756350396371,7.85,207.17,207.13,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1756350396572,7.85,207.15,207.11,4.37817107]
["bitfinex-derivatives","SOLF0:USTF0",1756350396769,3.07595783,207.16,207.11,0.03287107]
["bitfinex-derivatives","SOLF0:USTF0",1756350396973,7.85,207.14,207.11,0.03287107]
["bitfinex-derivatives","SOLF0:USTF0",1756350397170,7.85,207.12,207.11,0.03287107]
["bitfinex-derivatives","SOLF0:USTF0",1756350397366,14.24657347,207.12,207.11,0.03287107]
["bitfinex-derivatives","SOLF0:USTF0",1756350397769,7.85,207.11,206.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756350397973,3.07595783,207.05,206.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756350398575,3.07595783,207.08,207.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756350398773,42.78,207.09,207.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756350398973,42.78,207.09,207.02,75.1337]
["bitfinex-derivatives","SOLF0:USTF0",1756350399174,6.40830131,207.08,207.06,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1756350399477,42.78,207.09,207.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756350399679,6.41038182,207.08,207.05,0.03185791]
["bitfinex-derivatives","SOLF0:USTF0",1756350399879,47.52,207.1,207.05,0.03185791]
["bitfinex-derivatives","SOLF0:USTF0",1756350400075,3.51864896,207.09,207.05,0.03185791]
["bitfinex-derivatives","SOLF0:USTF0",1756350400280,3.51864896,207.08,207.05,0.03185791]
["bitfinex-derivatives","SOLF0:USTF0",1756350400476,3.51864896,207.07,207.05,0.03185791]
["bitfinex-derivatives","SOLF0:USTF0",1756350400676,3.51864896,207.06,207.05,0.03185791]
["bitfinex-derivatives","SOLF0:USTF0",1756350401477,3.51864896,207.06,207.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756350401680,3.51864896,207.05,207.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756350401883,3.51864896,207.04,207.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756350402074,3.51864896,207.03,207.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756350403574,0.03094623,207.05,207.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756350404079,3.51767742,207.04,207.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756350404280,3.51914622,207.03,207.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756350405877,0.03094623,207.05,207.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756350407082,3.52223855,207.04,207.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756350407285,0.03094623,207.05,207.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756350407485,3.52229143,207.04,207.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756350407688,3.52240431,207.03,207.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756350408177,0.03094623,207.05,207.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756350408581,0.03094623,207.05,207.03,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1756350409678,0.03094623,207.05,207.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756350409886,3.52516268,207.04,207.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756350410087,3.52516268,207.03,207.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756350410880,0.03094623,207.05,207.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756350411689,0.03094623,207.05,207.03,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1756350412488,3.5287504,207.04,207.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756350412685,0.03094623,207.05,207.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756350412989,3.52877557,207.04,207.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756350413194,0.03094623,207.05,207.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756350413390,3.52936427,207.04,207.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756350413584,0.03094623,207.05,207.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756350415393,0.03094623,207.05,207.03,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1756350415884,0.03094623,207.05,207.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756350417391,0.03094623,207.05,207.03,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1756350419089,4.623e-05,207.05,207.03,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1756350420493,324.68,207.19,207.02,7.54308262]
["bitfinex-derivatives","SOLF0:USTF0",1756350420691,324.68,207.19,207.17,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1756350422499,87.22,207.24,207.17,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1756350422699,6.36165379,207.23,207.17,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1756350422900,3.53032861,207.22,207.17,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1756350423101,87.22,207.24,207.17,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1756350423306,3.53072998,207.23,207.17,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1756350423498,3.53072998,207.22,207.17,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1756350423700,87.22,207.24,207.17,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1756350424001,86.86,207.25,207.19,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1756350424205,3.53036747,207.24,207.17,67.5741]
["bitfinex-derivatives","SOLF0:USTF0",1756350424397,3.53036747,207.23,207.17,67.5741]
["bitfinex-derivatives","SOLF0:USTF0",1756350424700,86.86,207.25,207.18,0.03225639]
["bitfinex-derivatives","SOLF0:USTF0",1756350424900,3.53087455,207.24,207.18,0.03225639]
["bitfinex-derivatives","SOLF0:USTF0",1756350425105,91.83023441,207.28,207.19,67.568]
["bitfinex-derivatives","SOLF0:USTF0",1756350425300,3.53143582,207.27,207.19,67.568]
["bitfinex-derivatives","SOLF0:USTF0",1756350425499,91.83023441,207.28,207.19,67.568]
["bitfinex-derivatives","SOLF0:USTF0",1756350425500,3.53143582,207.26,207.19,67.568]
["bitfinex-derivatives","SOLF0:USTF0",1756350425805,3.53143582,207.25,207.19,67.568]
["bitfinex-derivatives","SOLF0:USTF0",1756350426102,91.83023441,207.28,207.19,67.568]
["bitfinex-derivatives","SOLF0:USTF0",1756350426303,3.53235573,207.27,207.19,67.568]
["bitfinex-derivatives","SOLF0:USTF0",1756350426499,3.53235573,207.26,207.18,0.03225639]
["bitfinex-derivatives","SOLF0:USTF0",1756350426706,3.53252822,207.25,207.18,0.03225639]
["bitfinex-derivatives","SOLF0:USTF0",1756350427001,3.53252822,207.24,207.18,0.03225639]
["bitfinex-derivatives","SOLF0:USTF0",1756350427194,5.13023441,207.28,207.19,67.5679]
["bitfinex-derivatives","SOLF0:USTF0",1756350427392,3.53438795,207.27,207.19,67.5679]
["bitfinex-derivatives","SOLF0:USTF0",1756350427596,3.53438795,207.26,207.19,67.5679]
["bitfinex-derivatives","SOLF0:USTF0",1756350427801,92.81023441,207.28,207.19,67.5679]
["bitfinex-derivatives","SOLF0:USTF0",1756350428002,3.53414284,207.27,207.22,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1756350428202,3.53414284,207.26,207.18,67.60315639]
["bitfinex-derivatives","SOLF0:USTF0",1756350428405,3.53414284,207.25,207.16,67.5777]
["bitfinex-derivatives","SOLF0:USTF0",1756350428600,3.53485031,207.24,207.16,67.5777]
["bitfinex-derivatives","SOLF0:USTF0",1756350428801,92.81023441,207.28,207.16,67.5777]
["bitfinex-derivatives","SOLF0:USTF0",1756350429001,6.36916293,207.27,207.16,67.5777]
["bitfinex-derivatives","SOLF0:USTF0",1756350429197,3.53485031,207.26,207.19,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1756350429399,3.53485031,207.25,207.2,0.0351667]
["bitfinex-derivatives","SOLF0:USTF0",1756350429698,92.81023441,207.28,207.21,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1756350429905,3.53428301,207.27,207.2,0.0351667]
["bitfinex-derivatives","SOLF0:USTF0",1756350430101,87.68,207.3,207.21,67.5607]
["bitfinex-derivatives","SOLF0:USTF0",1756350430306,3.53331155,207.29,207.27,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1756350430508,5.34182522,207.38,207.27,67.5418]
["bitfinex-derivatives","SOLF0:USTF0",1756350430702,6.36604438,207.34,207.27,67.5418]
["bitfinex-derivatives","SOLF0:USTF0",1756350431005,3.53301101,207.33,207.29,0.03142695]
["bitfinex-derivatives","SOLF0:USTF0",1756350431216,5.34182522,207.41,207.29,0.03142695]
["bitfinex-derivatives","SOLF0:USTF0",1756350431401,88.24,207.39,207.29,0.03142695]
["bitfinex-derivatives","SOLF0:USTF0",1756350431706,6.36408769,207.38,207.29,0.03142695]
["bitfinex-derivatives","SOLF0:USTF0",1756350431907,6.36408769,207.37,207.26,67.5454]
["bitfinex-derivatives","SOLF0:USTF0",1756350432100,3.53176842,207.36,207.31,0.03209434]
["bitfinex-derivatives","SOLF0:USTF0",1756350432307,3.53176842,207.35,207.31,0.03209434]
["bitfinex-derivatives","SOLF0:USTF0",1756350432503,88.24,207.39,207.31,0.03209434]
["bitfinex-derivatives","SOLF0:USTF0",1756350432703,5.13023441,207.36,207.31,0.03209434]
["bitfinex-derivatives","SOLF0:USTF0",1756350432904,6.3629885,207.35,207.31,0.03209434]
["bitfinex-derivatives","SOLF0:USTF0",1756350433108,3.53111731,207.34,207.31,0.03209434]
["bitfinex-derivatives","SOLF0:USTF0",1756350433300,3.53111731,207.33,207.31,0.03209434]
["bitfinex-derivatives","SOLF0:USTF0",1756350433505,5.13023441,207.36,207.31,0.03209434]
["bitfinex-derivatives","SOLF0:USTF0",1756350433707,6.37142862,207.35,207.31,0.03209434]
["bitfinex-derivatives","SOLF0:USTF0",1756350434003,5.13023441,207.32,207.21,67.5607]
["bitfinex-derivatives","SOLF0:USTF0",1756350434506,5.13023441,207.28,207.17,67.5736]
["bitfinex-derivatives","SOLF0:USTF0",1756350434704,3.5391542,207.27,207.17,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1756350435008,3.5391542,207.26,207.17,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1756350435206,5.13023441,207.28,207.17,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1756350435409,0.03481465,207.24,207.19,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1756350436916,5.16504906,207.24,207.16,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1756350437809,5.13023441,207.2,207.11,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1756350438016,93.17023441,207.2,207.1,67.5974]
["bitfinex-derivatives","SOLF0:USTF0",1756350438612,0.03246023,207.17,207.1,67.5974]
["bitfinex-derivatives","SOLF0:USTF0",1756350439713,0.03246023,207.17,207.13,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1756350440220,94.19023441,207.16,207.06,67.6096]
["bitfinex-derivatives","SOLF0:USTF0",1756350440423,5.13023441,207.16,207.13,0.03613877]
["bitfinex-derivatives","SOLF0:USTF0",1756350440721,0.03246023,207.17,207.1,67.597]
["bitfinex-derivatives","SOLF0:USTF0",1756350440927,0.03246023,207.17,207.07,67.6066]
["bitfinex-derivatives","SOLF0:USTF0",1756350440928,0.03246023,207.17,207.12,67.5906]
["bitfinex-derivatives","SOLF0:USTF0",1756350441220,5.13023441,207.22,207.12,67.5906]
["bitfinex-derivatives","SOLF0:USTF0",1756350441420,6.39042621,207.21,207.16,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1756350441625,3.54979846,207.2,207.16,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1756350441814,5.13023441,207.22,207.14,67.5842]
["bitfinex-derivatives","SOLF0:USTF0",1756350442017,3.58480477,207.21,207.18,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1756350442223,6.39398354,207.2,207.18,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1756350442420,3.5495281,207.19,207.18,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1756350442621,0.03527667,207.21,207.18,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1756350443827,0.03527667,207.21,207.15,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1756350444125,3.55522454,207.2,207.14,67.5842]
["bitfinex-derivatives","SOLF0:USTF0",1756350444425,0.03527667,207.21,207.16,67.5777]
["bitfinex-derivatives","SOLF0:USTF0",1756350444923,0.03527667,207.21,207.19,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1756350445529,7.667e-05,207.21,207.19,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1756350446925,7.667e-05,207.21,207.2,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350448029,7.667e-05,207.21,207.19,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1756350450828,5.34182522,207.34,207.19,5.13023441]
["bitfinex-derivatives","SOLF0:USTF0",1756350451021,6.41764301,207.33,207.32,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1756350451426,4.301e-05,207.33,207.32,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1756350451722,329.62182522,207.39,207.35,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1756350452124,324.28,207.39,207.35,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1756350452332,324.31659562,207.39,207.36,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1756350452532,324.31659562,207.39,207.33,67.5216]
["bitfinex-derivatives","SOLF0:USTF0",1756350452725,324.31659562,207.39,207.37,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1756350452932,0.03659562,207.39,207.37,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1756350453236,9.562e-05,207.39,207.37,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1756350454225,9.562e-05,207.39,207.36,0.0329981]
["bitfinex-derivatives","SOLF0:USTF0",1756350461426,9.562e-05,207.39,207.36,4.3729981]
["bitfinex-derivatives","SOLF0:USTF0",1756350461934,9.562e-05,207.39,207.36,67.5447981]
["bitfinex-derivatives","SOLF0:USTF0",1756350462134,9.562e-05,207.39,207.38,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1756350465140,5.34182522,207.53,207.49,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1756350465340,6.30648006,207.52,207.49,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1756350465535,6.30648006,207.51,207.49,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1756350465736,6.30648006,207.5,207.49,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1756350465937,8.006e-05,207.5,207.49,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1756350466732,8.006e-05,207.5,207.47,0.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1756350466932,5.34182522,207.56,207.47,0.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1756350467533,10.47205963,207.53,207.47,0.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1756350467736,5.34182522,207.52,207.47,0.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1756350468139,5.13023441,207.49,207.36,67.5098]
["bitfinex-derivatives","SOLF0:USTF0",1756350468439,5.13023441,207.45,207.34,67.5169]
["bitfinex-derivatives","SOLF0:USTF0",1756350468935,5.13023441,207.45,207.39,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1756350469437,0.03371776,207.44,207.39,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1756350471744,0.03371776,207.44,207.41,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1756350472538,0.03371776,207.44,207.3,67.5305]
["bitfinex-derivatives","SOLF0:USTF0",1756350472742,5.13023441,207.41,207.31,67.528]
["bitfinex-derivatives","SOLF0:USTF0",1756350472944,5.34182522,207.44,207.38,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1756350473242,5.34182522,207.44,207.33,67.5218]
["bitfinex-derivatives","SOLF0:USTF0",1756350473438,5.13023441,207.42,207.3,67.5305]
["bitfinex-derivatives","SOLF0:USTF0",1756350473639,10.50663497,207.43,207.35,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1756350473835,10.47205963,207.43,207.33,67.5209]
["bitfinex-derivatives","SOLF0:USTF0",1756350474036,5.34182522,207.43,207.34,67.5184]
["bitfinex-derivatives","SOLF0:USTF0",1756350474240,0.03685957,207.41,207.34,67.5184]
["bitfinex-derivatives","SOLF0:USTF0",1756350474439,0.03685957,207.41,207.38,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1756350474647,0.03685957,207.41,207.32,67.5239]
["bitfinex-derivatives","SOLF0:USTF0",1756350474845,0.03685957,207.41,207.3,67.5305]
["bitfinex-derivatives","SOLF0:USTF0",1756350475045,0.03685957,207.41,207.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1756350475547,0.03685957,207.41,207.36,67.5115]
["bitfinex-derivatives","SOLF0:USTF0",1756350475846,5.957e-05,207.41,207.39,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1756350479646,5.957e-05,207.41,207.36,0.03205522]
["bitfinex-derivatives","SOLF0:USTF0",1756350479647,3.5133249,207.4,207.36,0.03205522]
["bitfinex-derivatives","SOLF0:USTF0",1756350479847,6.20858551,207.39,207.36,0.03205522]
["bitfinex-derivatives","SOLF0:USTF0",1756350480147,6.20858551,207.38,207.36,0.03205522]
["bitfinex-derivatives","SOLF0:USTF0",1756350480347,6.20881349,207.37,207.36,0.03205522]
["bitfinex-derivatives","SOLF0:USTF0",1756350482849,6.20881349,207.37,207.22,67.5561]
["bitfinex-derivatives","SOLF0:USTF0",1756350482850,11.3390479,207.37,207.22,67.5561]
["bitfinex-derivatives","SOLF0:USTF0",1756350483053,5.42629973,207.35,207.22,67.5561]
["bitfinex-derivatives","SOLF0:USTF0",1756350483351,5.42629973,207.33,207.25,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1756350483549,6.20881349,207.32,207.25,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1756350483753,6.20881349,207.31,207.17,67.574]
["bitfinex-derivatives","SOLF0:USTF0",1756350483955,6.20881349,207.3,207.17,67.574]
["bitfinex-derivatives","SOLF0:USTF0",1756350484251,6.20881349,207.29,207.17,67.574]
["bitfinex-derivatives","SOLF0:USTF0",1756350484450,6.20881349,207.28,207.17,67.574]
["bitfinex-derivatives","SOLF0:USTF0",1756350484652,0.03251579,207.25,207.21,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1756350484851,3.5133249,207.24,207.21,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1756350485146,1.579e-05,207.25,207.24,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1756350485446,6.278e-05,207.25,207.24,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1756350485644,5.42629973,207.33,207.24,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1756350485846,2.69629475,207.32,207.24,67.5501]
["bitfinex-derivatives","SOLF0:USTF0",1756350486041,2.69629475,207.31,207.24,67.5501]
["bitfinex-derivatives","SOLF0:USTF0",1756350486249,2.69629475,207.3,207.25,67.5479]
["bitfinex-derivatives","SOLF0:USTF0",1756350486553,100.52629973,207.37,207.27,67.5411]
["bitfinex-derivatives","SOLF0:USTF0",1756350486747,2.69598452,207.36,207.29,67.5347]
["bitfinex-derivatives","SOLF0:USTF0",1756350487051,2.69598452,207.35,207.32,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1756350487252,5.42629973,207.4,207.31,67.5278]
["bitfinex-derivatives","SOLF0:USTF0",1756350487547,2.6956714,207.39,207.32,67.5245]
["bitfinex-derivatives","SOLF0:USTF0",1756350487850,2.6956714,207.38,207.33,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1756350488054,5.42629973,207.47,207.39,67.5016]
["bitfinex-derivatives","SOLF0:USTF0",1756350488644,5.42629973,207.47,207.42,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1756350488844,5.42629973,207.48,207.41,67.52627627]
["bitfinex-derivatives","SOLF0:USTF0",1756350489043,5.42629973,207.47,207.41,0.03087627]
["bitfinex-derivatives","SOLF0:USTF0",1756350489244,5.42629973,207.46,207.41,0.03087627]
["bitfinex-derivatives","SOLF0:USTF0",1756350489444,5.42629973,207.48,207.41,0.03087627]
["bitfinex-derivatives","SOLF0:USTF0",1756350489646,5.42629973,207.49,207.41,0.03087627]
["bitfinex-derivatives","SOLF0:USTF0",1756350489849,5.42629973,207.47,207.41,0.03087627]
["bitfinex-derivatives","SOLF0:USTF0",1756350490251,5.42629973,207.48,207.41,0.03087627]
["bitfinex-derivatives","SOLF0:USTF0",1756350490453,5.42629973,207.5,207.42,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1756350490650,5.42629973,207.48,207.41,0.03087627]
["bitfinex-derivatives","SOLF0:USTF0",1756350490950,5.42629973,207.47,207.41,0.03087627]
["bitfinex-derivatives","SOLF0:USTF0",1756350491148,5.42629973,207.51,207.42,67.4922]
["bitfinex-derivatives","SOLF0:USTF0",1756350491345,129.00629973,207.54,207.46,67.4796]
["bitfinex-derivatives","SOLF0:USTF0",1756350491551,129.00629973,207.54,207.46,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1756350491846,129.00629973,207.54,207.48,0.031755]
["bitfinex-derivatives","SOLF0:USTF0",1756350492045,123.58,207.54,207.48,0.031755]
["bitfinex-derivatives","SOLF0:USTF0",1756350492951,123.58,207.54,207.5,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1756350493150,123.58,207.54,207.48,0.031755]
["bitfinex-derivatives","SOLF0:USTF0",1756350493754,5.42629973,207.56,207.5,67.4655]
["bitfinex-derivatives","SOLF0:USTF0",1756350493954,89.55838439,207.65,207.5,67.4655]
["bitfinex-derivatives","SOLF0:USTF0",1756350493955,5.42629973,207.61,207.5,67.4655]
["bitfinex-derivatives","SOLF0:USTF0",1756350494654,5.42629973,207.62,207.53,0.03179495]
["bitfinex-derivatives","SOLF0:USTF0",1756350494860,5.42629973,207.64,207.53,0.03179495]
["bitfinex-derivatives","SOLF0:USTF0",1756350495359,5.42629973,207.63,207.53,0.03179495]
["bitfinex-derivatives","SOLF0:USTF0",1756350495652,5.42629973,207.63,207.49,67.4698]
["bitfinex-derivatives","SOLF0:USTF0",1756350495860,128.79023441,207.68,207.5,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1756350495861,5.42629973,207.62,207.5,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1756350496061,5.42629973,207.61,207.56,0.03621383]
["bitfinex-derivatives","SOLF0:USTF0",1756350496361,90.68629973,207.6,207.56,0.03621383]
["bitfinex-derivatives","SOLF0:USTF0",1756350496557,5.42629973,207.58,207.56,0.03621383]
["bitfinex-derivatives","SOLF0:USTF0",1756350496755,5.42629973,207.57,207.56,0.03621383]
["bitfinex-derivatives","SOLF0:USTF0",1756350496963,8.10531243,207.59,207.42,67.4917]
["bitfinex-derivatives","SOLF0:USTF0",1756350497154,5.42117591,207.55,207.44,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1756350497454,3.45465101,207.54,207.44,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1756350497656,3.45465101,207.53,207.44,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1756350497855,3.45465101,207.52,207.46,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1756350498059,3.45465101,207.51,207.44,67.4844]
["bitfinex-derivatives","SOLF0:USTF0",1756350498254,3.45465101,207.5,207.46,67.4793]
["bitfinex-derivatives","SOLF0:USTF0",1756350498563,5.101e-05,207.49,207.48,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1756350499163,0.03120133,207.51,207.48,71.8099]
["bitfinex-derivatives","SOLF0:USTF0",1756350499669,1.33e-06,207.51,207.48,71.8099]
["bitfinex-derivatives","SOLF0:USTF0",1756350500158,1.33e-06,207.51,207.48,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1756350500362,1.33e-06,207.51,207.47,0.03583728]
["bitfinex-derivatives","SOLF0:USTF0",1756350500559,1.33e-06,207.51,207.48,67.4726]
["bitfinex-derivatives","SOLF0:USTF0",1756350501164,1.33e-06,207.51,207.49,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1756350502463,1.33e-06,207.51,207.49,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1756350502656,1.33e-06,207.51,207.49,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1756350502857,1.33e-06,207.51,207.5,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350503666,5.42117591,207.65,207.56,67.4463]
["bitfinex-derivatives","SOLF0:USTF0",1756350503863,2.94,207.67,207.57,67.4424]
["bitfinex-derivatives","SOLF0:USTF0",1756350503864,2.61547313,207.64,207.57,67.4424]
["bitfinex-derivatives","SOLF0:USTF0",1756350504163,2.61547313,207.63,207.57,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1756350504363,2.61547313,207.62,207.57,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1756350504565,2.61547313,207.61,207.56,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1756350504765,5.42117591,207.66,207.56,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1756350505065,5.42117591,207.66,207.53,67.456]
["bitfinex-derivatives","SOLF0:USTF0",1756350505066,2.61535423,207.65,207.57,0.03348977]
["bitfinex-derivatives","SOLF0:USTF0",1756350505268,2.61535423,207.64,207.57,0.03348977]
["bitfinex-derivatives","SOLF0:USTF0",1756350505459,2.61535423,207.63,207.58,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1756350505659,2.61535423,207.62,207.57,0.03348977]
["bitfinex-derivatives","SOLF0:USTF0",1756350505863,2.61535423,207.61,207.57,0.03348977]
["bitfinex-derivatives","SOLF0:USTF0",1756350506059,2.61535423,207.6,207.57,0.03348977]
["bitfinex-derivatives","SOLF0:USTF0",1756350506265,2.61535423,207.59,207.57,0.03348977]
["bitfinex-derivatives","SOLF0:USTF0",1756350506467,5.42117591,207.64,207.57,0.03348977]
["bitfinex-derivatives","SOLF0:USTF0",1756350506667,2.61551582,207.63,207.58,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1756350506864,2.61551582,207.62,207.58,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1756350507065,5.42117591,207.66,207.57,0.03348977]
["bitfinex-derivatives","SOLF0:USTF0",1756350507265,2.61528814,207.65,207.57,0.03348977]
["bitfinex-derivatives","SOLF0:USTF0",1756350507563,2.61528814,207.64,207.57,0.03348977]
["bitfinex-derivatives","SOLF0:USTF0",1756350507770,2.61528814,207.63,207.57,0.03348977]
["bitfinex-derivatives","SOLF0:USTF0",1756350508066,2.61528814,207.62,207.59,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1756350508267,129.72117591,207.67,207.59,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1756350508467,2.61527293,207.66,207.59,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1756350508668,2.61527293,207.65,207.59,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1756350508869,2.61527293,207.64,207.59,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1756350509068,2.61527293,207.63,207.57,0.03348977]
["bitfinex-derivatives","SOLF0:USTF0",1756350509364,2.61527293,207.62,207.57,0.03348977]
["bitfinex-derivatives","SOLF0:USTF0",1756350509569,5.42117591,207.61,207.57,0.03348977]
["bitfinex-derivatives","SOLF0:USTF0",1756350509868,5.42117591,207.58,207.43,67.4872]
["bitfinex-derivatives","SOLF0:USTF0",1756350510068,2.61527293,207.57,207.44,67.4857]
["bitfinex-derivatives","SOLF0:USTF0",1756350510262,2.61527293,207.56,207.43,67.4872]
["bitfinex-derivatives","SOLF0:USTF0",1756350510471,6.05385927,207.55,207.48,67.4727]
["bitfinex-derivatives","SOLF0:USTF0",1756350510667,6.05385927,207.55,207.47,67.4761]
["bitfinex-derivatives","SOLF0:USTF0",1756350510668,6.05385927,207.54,207.42,8.0765359]
["bitfinex-derivatives","SOLF0:USTF0",1756350510863,6.05385927,207.53,207.42,8.0765359]
["bitfinex-derivatives","SOLF0:USTF0",1756350511163,6.05385927,207.52,207.4,8.0765359]
["bitfinex-derivatives","SOLF0:USTF0",1756350511362,6.05385927,207.51,207.39,67.5009]
["bitfinex-derivatives","SOLF0:USTF0",1756350511564,0.03654177,207.48,207.42,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1756350511767,0.03654177,207.48,207.36,67.5111]
["bitfinex-derivatives","SOLF0:USTF0",1756350511768,6.0550394,207.47,207.36,67.5111]
["bitfinex-derivatives","SOLF0:USTF0",1756350511968,6.0550394,207.47,207.39,67.502]
["bitfinex-derivatives","SOLF0:USTF0",1756350511969,3.43858634,207.47,207.39,67.502]
["bitfinex-derivatives","SOLF0:USTF0",1756350512270,19.0,207.52,207.43,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1756350512459,0.0364118,207.45,207.43,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1756350512971,19.0,207.52,207.43,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1756350513161,0.03521723,207.46,207.43,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1756350513963,0.03521723,207.46,207.4,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1756350514170,3.43898445,207.45,207.41,67.4959]
["bitfinex-derivatives","SOLF0:USTF0",1756350514364,0.03521723,207.46,207.43,67.4892]
["bitfinex-derivatives","SOLF0:USTF0",1756350514365,1.723e-05,207.46,207.43,67.4892]
["bitfinex-derivatives","SOLF0:USTF0",1756350514577,1.723e-05,207.46,207.44,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1756350517074,1.723e-05,207.46,207.41,4.37045797]
["bitfinex-derivatives","SOLF0:USTF0",1756350517372,1.723e-05,207.46,207.43,67.4891]
["bitfinex-derivatives","SOLF0:USTF0",1756350517975,1.723e-05,207.46,207.45,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1756350519478,3.43873398,207.46,207.41,0.03165797]
["bitfinex-derivatives","SOLF0:USTF0",1756350519675,1.723e-05,207.46,207.41,0.03165797]
["bitfinex-derivatives","SOLF0:USTF0",1756350520077,1.723e-05,207.46,207.41,4.37045797]
["bitfinex-derivatives","SOLF0:USTF0",1756350520277,6.05619526,207.45,207.41,0.03165797]
["bitfinex-derivatives","SOLF0:USTF0",1756350520579,3.4393464,207.44,207.41,0.03165797]
["bitfinex-derivatives","SOLF0:USTF0",1756350520777,3.4393464,207.43,207.41,0.03165797]
["bitfinex-derivatives","SOLF0:USTF0",1756350520980,3.4393464,207.42,207.41,0.03165797]
["bitfinex-derivatives","SOLF0:USTF0",1756350521972,6.0564499,207.42,207.41,0.03165797]
["bitfinex-derivatives","SOLF0:USTF0",1756350522180,6.05659838,207.42,207.36,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1756350522382,3.4393464,207.41,207.34,67.5183]
["bitfinex-derivatives","SOLF0:USTF0",1756350522585,18.44,207.46,207.34,67.5183]
["bitfinex-derivatives","SOLF0:USTF0",1756350522880,6.05654821,207.45,207.36,67.5116]
["bitfinex-derivatives","SOLF0:USTF0",1756350523079,3.43956571,207.44,207.38,67.5055]
["bitfinex-derivatives","SOLF0:USTF0",1756350523387,5.11065902,207.51,207.38,67.5055]
["bitfinex-derivatives","SOLF0:USTF0",1756350523388,0.03224823,207.43,207.4,67.4987]
["bitfinex-derivatives","SOLF0:USTF0",1756350523687,10.53183493,207.51,207.35,129.5919359]
["bitfinex-derivatives","SOLF0:USTF0",1756350523982,5.11065902,207.47,207.35,121.5154]
["bitfinex-derivatives","SOLF0:USTF0",1756350524286,0.03213482,207.44,207.36,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1756350524488,2.61675025,207.43,207.34,67.5179]
["bitfinex-derivatives","SOLF0:USTF0",1756350524682,0.03213482,207.44,207.34,67.5179]
["bitfinex-derivatives","SOLF0:USTF0",1756350524884,2.61707735,207.43,207.34,67.5179]
["bitfinex-derivatives","SOLF0:USTF0",1756350525085,2.61707735,207.42,207.38,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1756350525387,0.03213482,207.44,207.31,75.6036359]
["bitfinex-derivatives","SOLF0:USTF0",1756350525581,2.61581565,207.43,207.31,67.5271]
["bitfinex-derivatives","SOLF0:USTF0",1756350525780,2.61581565,207.42,207.32,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1756350525987,0.03294094,207.39,207.32,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1756350526182,0.03294094,207.39,207.31,67.5277]
["bitfinex-derivatives","SOLF0:USTF0",1756350526388,0.03294094,207.39,207.32,67.5239]
["bitfinex-derivatives","SOLF0:USTF0",1756350526887,0.03294094,207.39,207.29,75.6095359]
["bitfinex-derivatives","SOLF0:USTF0",1756350527180,0.03294094,207.39,207.26,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1756350527385,0.03294094,207.39,207.31,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1756350527582,0.03294094,207.39,207.26,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1756350527583,15.99065902,207.43,207.28,67.5362]
["bitfinex-derivatives","SOLF0:USTF0",1756350527884,0.03234688,207.37,207.3,67.5304]
["bitfinex-derivatives","SOLF0:USTF0",1756350528089,0.03234688,207.37,207.29,67.5348]
["bitfinex-derivatives","SOLF0:USTF0",1756350528485,0.03234688,207.37,207.31,67.5284]
["bitfinex-derivatives","SOLF0:USTF0",1756350528684,0.03234688,207.37,207.3,67.5315]
["bitfinex-derivatives","SOLF0:USTF0",1756350528887,0.03234688,207.37,207.31,67.5283]
["bitfinex-derivatives","SOLF0:USTF0",1756350529291,0.03234688,207.37,207.35,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1756350529992,0.03234688,207.37,207.33,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1756350531487,0.03234688,207.37,207.31,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1756350532089,0.03234688,207.37,207.29,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350532592,0.03234688,207.37,207.32,67.5251]
["bitfinex-derivatives","SOLF0:USTF0",1756350532891,0.03234688,207.37,207.31,67.5273]
["bitfinex-derivatives","SOLF0:USTF0",1756350533297,0.03234688,207.37,207.34,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1756350533896,0.03234688,207.37,207.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1756350534897,0.03234688,207.37,207.31,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1756350535097,0.03234688,207.37,207.32,67.5243]
["bitfinex-derivatives","SOLF0:USTF0",1756350536798,0.03234688,207.37,207.35,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1756350542603,0.03234688,207.37,207.33,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1756350542804,0.03234688,207.37,207.29,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350543002,3.40793181,207.36,207.25,8.0765359]
["bitfinex-derivatives","SOLF0:USTF0",1756350543201,3.40757008,207.35,207.26,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1756350543401,3.40762818,207.34,207.26,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1756350543598,3.40791632,207.33,207.21,8.0765359]
["bitfinex-derivatives","SOLF0:USTF0",1756350543801,3.40791632,207.32,207.24,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1756350544000,6.02384706,207.31,207.17,132.1165359]
["bitfinex-derivatives","SOLF0:USTF0",1756350544204,3.40791632,207.3,207.17,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1756350544401,3.40791632,207.29,207.19,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1756350544604,0.03311853,207.26,207.21,67.5599]
["bitfinex-derivatives","SOLF0:USTF0",1756350544796,0.03311853,207.26,207.24,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1756350545102,5.11065902,207.45,207.31,67.5278]
["bitfinex-derivatives","SOLF0:USTF0",1756350545302,6.01003071,207.44,207.31,67.5278]
["bitfinex-derivatives","SOLF0:USTF0",1756350545506,6.01003071,207.43,207.33,67.5215]
["bitfinex-derivatives","SOLF0:USTF0",1756350545702,3.40023259,207.42,207.29,67.5349]
["bitfinex-derivatives","SOLF0:USTF0",1756350546002,3.40023259,207.41,207.34,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1756350546207,3.40023259,207.4,207.34,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1756350546402,5.11065902,207.45,207.34,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1756350546603,6.0102725,207.44,207.34,67.5184]
["bitfinex-derivatives","SOLF0:USTF0",1756350546799,3.40033765,207.43,207.35,67.5152]
["bitfinex-derivatives","SOLF0:USTF0",1756350547003,3.40033765,207.42,207.38,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1756350547204,3.4001915,207.41,207.37,0.03386962]
["bitfinex-derivatives","SOLF0:USTF0",1756350547402,5.11065902,207.45,207.37,0.03386962]
["bitfinex-derivatives","SOLF0:USTF0",1756350547403,3.40042775,207.4,207.37,0.03386962]
["bitfinex-derivatives","SOLF0:USTF0",1756350547602,10.53183493,207.49,207.37,0.03386962]
["bitfinex-derivatives","SOLF0:USTF0",1756350547808,72.38990045,207.48,207.37,0.03386962]
["bitfinex-derivatives","SOLF0:USTF0",1756350548104,6.00990045,207.47,207.35,67.5134]
["bitfinex-derivatives","SOLF0:USTF0",1756350548305,6.00990045,207.46,207.4,0.03077344]
["bitfinex-derivatives","SOLF0:USTF0",1756350548503,6.00990045,207.45,207.4,0.03077344]
["bitfinex-derivatives","SOLF0:USTF0",1756350548704,3.40008442,207.44,207.41,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1756350548904,5.11065902,207.51,207.41,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1756350548905,124.94,207.49,207.41,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1756350549105,6.00911758,207.48,207.41,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1756350549308,3.39957808,207.47,207.41,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1756350549506,3.39957808,207.46,207.41,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1756350549802,3.39957808,207.45,207.4,0.03077344]
["bitfinex-derivatives","SOLF0:USTF0",1756350550007,3.39957808,207.44,207.4,0.03077344]
["bitfinex-derivatives","SOLF0:USTF0",1756350550204,3.39957808,207.43,207.4,0.03077344]
["bitfinex-derivatives","SOLF0:USTF0",1756350550507,3.39957808,207.42,207.4,0.03077344]
["bitfinex-derivatives","SOLF0:USTF0",1756350550707,5.11065902,207.47,207.4,0.03077344]
["bitfinex-derivatives","SOLF0:USTF0",1756350550904,6.00939236,207.46,207.4,0.03077344]
["bitfinex-derivatives","SOLF0:USTF0",1756350551105,6.00939236,207.45,207.4,0.03077344]
["bitfinex-derivatives","SOLF0:USTF0",1756350551305,3.39982763,207.44,207.4,0.03077344]
["bitfinex-derivatives","SOLF0:USTF0",1756350551507,3.39982763,207.43,207.4,0.03077344]
["bitfinex-derivatives","SOLF0:USTF0",1756350551709,3.39982763,207.42,207.4,0.03077344]
["bitfinex-derivatives","SOLF0:USTF0",1756350551906,5.11065902,207.47,207.4,0.03077344]
["bitfinex-derivatives","SOLF0:USTF0",1756350552106,6.00973206,207.46,207.4,0.03077344]
["bitfinex-derivatives","SOLF0:USTF0",1756350552406,6.00973206,207.45,207.4,0.03077344]
["bitfinex-derivatives","SOLF0:USTF0",1756350552605,3.40001727,207.44,207.4,0.03077344]
["bitfinex-derivatives","SOLF0:USTF0",1756350552808,3.40001727,207.43,207.4,0.03077344]
["bitfinex-derivatives","SOLF0:USTF0",1756350553025,3.40001727,207.42,207.4,0.03077344]
["bitfinex-derivatives","SOLF0:USTF0",1756350553206,3.40001727,207.41,207.4,0.03077344]
["bitfinex-derivatives","SOLF0:USTF0",1756350553507,3.40001727,207.41,207.31,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1756350553703,130.35065902,207.43,207.26,67.5428]
["bitfinex-derivatives","SOLF0:USTF0",1756350553704,3.40001727,207.4,207.26,67.5428]
["bitfinex-derivatives","SOLF0:USTF0",1756350554009,3.40001727,207.4,207.24,67.5493]
["bitfinex-derivatives","SOLF0:USTF0",1756350554010,11.12112329,207.39,207.27,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1756350554208,6.01046427,207.38,207.27,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1756350554409,3.40001727,207.37,207.27,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1756350554606,3.40001727,207.36,207.29,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1756350554908,29.44,207.37,207.29,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1756350555101,3.3932347,207.36,207.29,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1756350555306,29.44,207.37,207.29,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1756350555607,3.39271095,207.36,207.3,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1756350555906,3.39271095,207.35,207.2,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1756350556106,3.39271095,207.34,207.22,121.5564]
["bitfinex-derivatives","SOLF0:USTF0",1756350556309,3.39271095,207.33,207.22,121.5564]
["bitfinex-derivatives","SOLF0:USTF0",1756350556504,5.11065902,207.35,207.22,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350556704,6.00093877,207.34,207.24,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1756350556903,5.11065902,207.35,207.24,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1756350556904,3.39191699,207.33,207.24,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1756350557105,3.39191699,207.32,207.18,67.5698]
["bitfinex-derivatives","SOLF0:USTF0",1756350557312,3.39191699,207.31,207.21,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1756350557504,3.39191699,207.3,207.2,67.5631]
["bitfinex-derivatives","SOLF0:USTF0",1756350557809,59.95065902,207.34,207.22,67.5564]
["bitfinex-derivatives","SOLF0:USTF0",1756350558002,59.95065902,207.34,207.2,67.5631]
["bitfinex-derivatives","SOLF0:USTF0",1756350558003,3.38999539,207.33,207.2,67.5631]
["bitfinex-derivatives","SOLF0:USTF0",1756350558202,3.38999539,207.32,207.2,67.5631]
["bitfinex-derivatives","SOLF0:USTF0",1756350558404,3.38999539,207.31,207.2,67.5631]
["bitfinex-derivatives","SOLF0:USTF0",1756350558606,8.49956549,207.3,207.21,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1756350558806,59.95065902,207.34,207.21,67.5601]
["bitfinex-derivatives","SOLF0:USTF0",1756350559008,3.38896063,207.33,207.21,67.5601]
["bitfinex-derivatives","SOLF0:USTF0",1756350559309,3.38896063,207.32,207.21,67.5601]
["bitfinex-derivatives","SOLF0:USTF0",1756350559506,54.84,207.34,207.21,67.5601]
["bitfinex-derivatives","SOLF0:USTF0",1756350559702,3.3875118,207.33,207.26,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1756350559903,114.37065902,207.34,207.26,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1756350560305,3.38690371,207.33,207.26,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1756350560507,109.26,207.34,207.26,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1756350561408,109.26,207.34,207.18,67.5706]
["bitfinex-derivatives","SOLF0:USTF0",1756350561409,5.11065902,207.28,207.1,8.0765359]
["bitfinex-derivatives","SOLF0:USTF0",1756350561712,5.11065902,207.24,207.1,67.5965]
["bitfinex-derivatives","SOLF0:USTF0",1756350561910,63.16741292,207.23,207.1,67.5965]
["bitfinex-derivatives","SOLF0:USTF0",1756350562107,3.67224158,207.22,207.11,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1756350562308,61.8,207.21,207.11,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1756350562810,5.11065902,207.2,207.13,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1756350563011,57.94,207.19,207.13,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1756350563211,5.11065902,207.2,207.13,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1756350563407,57.72,207.19,207.15,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1756350563606,112.42,207.2,207.09,67.5992]
["bitfinex-derivatives","SOLF0:USTF0",1756350563803,112.42,207.2,207.09,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1756350564005,4.01333818,207.19,207.07,67.6053]
["bitfinex-derivatives","SOLF0:USTF0",1756350564206,0.0303895,207.17,207.08,67.6028]
["bitfinex-derivatives","SOLF0:USTF0",1756350564410,0.0303895,207.17,207.11,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1756350565208,0.0303895,207.17,207.09,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350565209,0.0303895,207.17,207.15,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1756350565709,0.0303895,207.17,207.12,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1756350565909,0.0303895,207.17,207.1,67.5959]
["bitfinex-derivatives","SOLF0:USTF0",1756350566413,0.0303895,207.17,207.14,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1756350566816,0.0303895,207.17,207.09,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350567016,0.0303895,207.17,207.09,67.5994]
["bitfinex-derivatives","SOLF0:USTF0",1756350567620,0.0303895,207.17,207.13,67.5861]
["bitfinex-derivatives","SOLF0:USTF0",1756350567923,0.0303895,207.17,207.15,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1756350570018,0.0303895,207.17,207.12,58.3448]
["bitfinex-derivatives","SOLF0:USTF0",1756350570519,0.0303895,207.17,207.09,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1756350570710,5.11065902,207.15,207.09,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1756350570911,5.11065902,207.15,207.03,67.6183]
["bitfinex-derivatives","SOLF0:USTF0",1756350571310,4.88,207.14,207.03,67.6183]
["bitfinex-derivatives","SOLF0:USTF0",1756350571618,9.5,207.14,207.03,67.6183]
["bitfinex-derivatives","SOLF0:USTF0",1756350572017,13.88,207.14,207.07,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1756350572619,13.88,207.14,206.99,67.6308]
["bitfinex-derivatives","SOLF0:USTF0",1756350572620,13.88,207.14,207.03,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1756350572915,5.11065902,207.11,207.03,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1756350574517,5.11065902,207.16,207.05,67.6125]
["bitfinex-derivatives","SOLF0:USTF0",1756350574717,5.11065902,207.16,207.03,67.619]
["bitfinex-derivatives","SOLF0:USTF0",1756350574922,5.11065902,207.12,207.01,67.6255]
["bitfinex-derivatives","SOLF0:USTF0",1756350575115,5.11065902,207.12,207.06,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1756350575519,5.11065902,207.12,207.04,67.6155]
["bitfinex-derivatives","SOLF0:USTF0",1756350575720,4.86,207.14,207.06,67.609]
["bitfinex-derivatives","SOLF0:USTF0",1756350575920,9.48,207.15,207.04,67.6155]
["bitfinex-derivatives","SOLF0:USTF0",1756350576521,324.04,207.27,207.05,67.6111]
["bitfinex-derivatives","SOLF0:USTF0",1756350576823,5.11065902,207.15,207.05,67.6111]
["bitfinex-derivatives","SOLF0:USTF0",1756350577017,130.65065902,207.15,207.04,121.6155]
["bitfinex-derivatives","SOLF0:USTF0",1756350577523,130.65065902,207.15,207.05,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1756350577719,5.11065902,207.11,206.99,67.6308]
["bitfinex-derivatives","SOLF0:USTF0",1756350578114,5.11065902,207.11,207.02,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1756350578321,5.11065902,207.11,207.0,67.629]
["bitfinex-derivatives","SOLF0:USTF0",1756350578618,5.11065902,207.14,207.08,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1756350579222,5.11065902,207.14,207.05,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1756350579516,5.11065902,207.14,206.98,67.6347]
["bitfinex-derivatives","SOLF0:USTF0",1756350579923,5.11065902,207.1,206.99,67.6319]
["bitfinex-derivatives","SOLF0:USTF0",1756350580526,5.11065902,207.1,206.98,67.6354]
["bitfinex-derivatives","SOLF0:USTF0",1756350580722,5.11065902,207.1,206.99,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350581029,13.93065902,207.1,206.97,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1756350581216,13.93065902,207.1,206.96,67.6416]
["bitfinex-derivatives","SOLF0:USTF0",1756350581415,5.11065902,207.06,206.96,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1756350581618,5.11065902,207.06,206.9,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1756350581819,5.11065902,207.06,206.93,67.6515]
["bitfinex-derivatives","SOLF0:USTF0",1756350582016,5.11065902,207.06,206.9,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1756350582516,5.11065902,207.06,206.94,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1756350583222,324.34,207.13,206.96,67.6414]
["bitfinex-derivatives","SOLF0:USTF0",1756350583526,5.11065902,207.08,206.93,67.6519]
["bitfinex-derivatives","SOLF0:USTF0",1756350584027,5.11065902,207.08,206.94,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350584324,5.11065902,207.08,206.97,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1756350584520,324.34,207.13,206.98,67.6353]
["bitfinex-derivatives","SOLF0:USTF0",1756350584725,74.44,207.07,206.98,67.6353]
["bitfinex-derivatives","SOLF0:USTF0",1756350585126,74.44,207.07,206.96,67.6421]
["bitfinex-derivatives","SOLF0:USTF0",1756350585529,74.44,207.07,206.97,67.6375]
["bitfinex-derivatives","SOLF0:USTF0",1756350586225,5.11065902,207.09,206.97,67.6375]
["bitfinex-derivatives","SOLF0:USTF0",1756350586528,39.98,207.08,206.97,67.6375]
["bitfinex-derivatives","SOLF0:USTF0",1756350586826,39.98,207.08,207.0,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1756350588219,324.34,207.13,207.01,67.6256]
["bitfinex-derivatives","SOLF0:USTF0",1756350588423,125.84,207.12,207.01,67.6256]
["bitfinex-derivatives","SOLF0:USTF0",1756350588626,324.34,207.13,207.06,67.6094]
["bitfinex-derivatives","SOLF0:USTF0",1756350589023,324.34,207.13,207.07,67.6043]
["bitfinex-derivatives","SOLF0:USTF0",1756350589217,5.11065902,207.16,207.07,67.6043]
["bitfinex-derivatives","SOLF0:USTF0",1756350589424,5.11065902,207.16,207.11,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1756350589624,126.0,207.19,207.11,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1756350590523,126.0,207.19,207.11,67.5928]
["bitfinex-derivatives","SOLF0:USTF0",1756350591828,126.0,207.19,207.15,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1756350592020,131.11065902,207.19,207.1,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350593230,131.11065902,207.19,207.08,67.6026]
["bitfinex-derivatives","SOLF0:USTF0",1756350593432,131.11065902,207.19,207.11,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1756350593731,131.11065902,207.19,207.06,67.6094]
["bitfinex-derivatives","SOLF0:USTF0",1756350594323,5.11065902,207.19,207.08,67.6022]
["bitfinex-derivatives","SOLF0:USTF0",1756350594526,64.83065902,207.19,207.09,67.5986]
["bitfinex-derivatives","SOLF0:USTF0",1756350595534,64.83065902,207.19,207.06,67.6094]
["bitfinex-derivatives","SOLF0:USTF0",1756350596727,64.83065902,207.19,207.09,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1756350596935,6.90462643,207.18,207.03,67.6163]
["bitfinex-derivatives","SOLF0:USTF0",1756350597230,6.91128699,207.17,207.03,67.6163]
["bitfinex-derivatives","SOLF0:USTF0",1756350597435,64.83065902,207.19,207.08,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1756350597735,6.91118001,207.18,207.08,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1756350597935,64.83065902,207.19,207.08,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1756350598133,6.91115427,207.18,207.08,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1756350598334,65.94,207.17,207.08,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1756350599531,65.94,207.17,207.09,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1756350599834,65.94,207.17,207.07,67.6056]
["bitfinex-derivatives","SOLF0:USTF0",1756350600431,65.94,207.17,207.06,67.6094]
["bitfinex-derivatives","SOLF0:USTF0",1756350600628,65.94,207.17,207.08,67.6028]
["bitfinex-derivatives","SOLF0:USTF0",1756350600936,125.5,207.18,207.08,67.6028]
["bitfinex-derivatives","SOLF0:USTF0",1756350601136,6.9250635,207.17,207.08,67.6028]
["bitfinex-derivatives","SOLF0:USTF0",1756350601336,125.5,207.18,207.08,67.6028]
["bitfinex-derivatives","SOLF0:USTF0",1756350601529,3.37104843,207.17,207.08,67.6028]
["bitfinex-derivatives","SOLF0:USTF0",1756350601733,125.5,207.18,207.06,67.6094]
["bitfinex-derivatives","SOLF0:USTF0",1756350601934,6.92868888,207.17,207.06,67.6094]
["bitfinex-derivatives","SOLF0:USTF0",1756350602135,3.55877025,207.16,207.06,67.6094]
["bitfinex-derivatives","SOLF0:USTF0",1756350602336,125.5,207.18,207.06,67.6094]
["bitfinex-derivatives","SOLF0:USTF0",1756350602532,6.93180719,207.17,207.06,67.6094]
["bitfinex-derivatives","SOLF0:USTF0",1756350602732,3.55877025,207.16,207.09,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1756350602938,125.5,207.18,207.09,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1756350603235,6.93180719,207.17,207.09,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1756350603436,3.55877025,207.16,207.1,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1756350603629,125.5,207.18,207.1,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1756350603834,6.93540523,207.17,207.1,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1756350604034,125.26,207.18,207.1,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1756350604235,6.93834477,207.17,207.08,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1756350604436,125.26,207.18,207.08,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1756350604437,6.93887888,207.16,207.08,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1756350604736,125.26,207.18,207.08,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1756350604930,6.93921336,207.17,207.08,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1756350605136,6.94157798,207.16,207.09,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1756350605337,125.26,207.18,207.07,67.604]
["bitfinex-derivatives","SOLF0:USTF0",1756350605529,3.56515999,207.17,207.11,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1756350605733,3.56515999,207.17,207.08,67.6005]
["bitfinex-derivatives","SOLF0:USTF0",1756350605734,125.16,207.19,207.08,67.6005]
["bitfinex-derivatives","SOLF0:USTF0",1756350605934,6.94413271,207.18,207.08,67.6005]
["bitfinex-derivatives","SOLF0:USTF0",1756350606134,6.94685234,207.17,207.08,67.6005]
["bitfinex-derivatives","SOLF0:USTF0",1756350606337,125.16,207.19,207.08,67.6005]
["bitfinex-derivatives","SOLF0:USTF0",1756350606532,6.95028359,207.18,207.08,67.6005]
["bitfinex-derivatives","SOLF0:USTF0",1756350606739,6.95028359,207.17,207.05,67.6107]
["bitfinex-derivatives","SOLF0:USTF0",1756350606942,6.95046296,207.16,207.0,67.6253]
["bitfinex-derivatives","SOLF0:USTF0",1756350607139,5.11065902,207.13,206.97,67.6376]
["bitfinex-derivatives","SOLF0:USTF0",1756350607337,6.95046296,207.12,207.01,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1756350607640,56.55046296,207.11,207.01,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1756350607840,49.6,207.11,207.01,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1756350608142,3.570136,207.1,207.01,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1756350608343,49.6,207.11,207.01,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1756350608642,6.95459352,207.1,206.98,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1756350608944,6.95459352,207.09,206.98,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1756350609141,3.57058328,207.08,206.98,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1756350609343,49.6,207.11,206.99,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1756350609544,6.95573559,207.1,206.96,172.29484277]
["bitfinex-derivatives","SOLF0:USTF0",1756350609841,6.95573559,207.09,206.96,172.29484277]
["bitfinex-derivatives","SOLF0:USTF0",1756350610046,49.6,207.11,206.97,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350610246,6.95616833,207.1,206.97,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350610445,3.57144208,207.09,207.01,67.6224]
["bitfinex-derivatives","SOLF0:USTF0",1756350610746,61.63065902,207.15,207.01,67.6224]
["bitfinex-derivatives","SOLF0:USTF0",1756350610942,6.95526641,207.14,207.01,67.6224]
["bitfinex-derivatives","SOLF0:USTF0",1756350611249,6.95575108,207.13,207.01,67.6224]
["bitfinex-derivatives","SOLF0:USTF0",1756350611437,6.95575108,207.12,206.98,67.634]
["bitfinex-derivatives","SOLF0:USTF0",1756350611642,61.63065902,207.15,206.96,172.29484277]
["bitfinex-derivatives","SOLF0:USTF0",1756350611643,3.57203453,207.11,207.01,67.6242]
["bitfinex-derivatives","SOLF0:USTF0",1756350611842,56.52,207.15,207.01,67.6242]
["bitfinex-derivatives","SOLF0:USTF0",1756350612044,6.95705653,207.14,207.01,67.6242]
["bitfinex-derivatives","SOLF0:USTF0",1756350612238,3.57189744,207.13,207.03,67.6169]
["bitfinex-derivatives","SOLF0:USTF0",1756350612444,66.56,207.16,207.03,67.6169]
["bitfinex-derivatives","SOLF0:USTF0",1756350612639,6.95732097,207.15,207.03,67.6169]
["bitfinex-derivatives","SOLF0:USTF0",1756350612841,3.57199433,207.14,207.03,67.6169]
["bitfinex-derivatives","SOLF0:USTF0",1756350613048,5.11065902,207.18,207.03,67.6169]
["bitfinex-derivatives","SOLF0:USTF0",1756350613345,64.43910221,207.17,207.03,67.6169]
["bitfinex-derivatives","SOLF0:USTF0",1756350613546,6.95910221,207.16,207.04,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350613845,6.95910221,207.15,207.07,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1756350614143,3.57292462,207.14,207.07,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1756350614343,57.48,207.17,207.07,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1756350614546,6.95762775,207.16,207.07,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1756350614746,6.95762775,207.15,207.07,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1756350614944,3.57446139,207.14,207.07,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1756350615144,57.48,207.17,207.07,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1756350615443,6.95951134,207.16,207.07,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1756350615637,6.95951134,207.15,207.07,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1756350615841,3.57556187,207.14,207.07,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1756350616038,57.48,207.17,207.07,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1756350616247,6.95973497,207.16,207.07,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1756350616547,6.95973497,207.15,207.07,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1756350616748,3.57556711,207.14,207.07,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1756350616948,57.48,207.17,207.07,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1756350617148,6.96012704,207.16,207.07,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1756350617350,3.57576839,207.15,207.07,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1756350617550,57.48,207.17,207.07,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1756350617748,57.48,207.17,207.05,67.6111]
["bitfinex-derivatives","SOLF0:USTF0",1756350617749,6.96033556,207.16,207.05,67.6111]
["bitfinex-derivatives","SOLF0:USTF0",1756350617941,57.48,207.17,207.05,67.6111]
["bitfinex-derivatives","SOLF0:USTF0",1756350618550,57.48,207.17,207.1,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1756350619250,57.48,207.17,207.12,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1756350619449,5.11065902,207.2,207.05,67.6111]
["bitfinex-derivatives","SOLF0:USTF0",1756350619648,6.95878358,207.19,207.05,67.6111]
["bitfinex-derivatives","SOLF0:USTF0",1756350619851,3.57509619,207.18,207.05,67.6111]
["bitfinex-derivatives","SOLF0:USTF0",1756350620150,60.33065902,207.22,207.05,67.6111]
["bitfinex-derivatives","SOLF0:USTF0",1756350620151,60.33065902,207.22,207.1,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1756350620346,6.95799473,207.21,207.1,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1756350620552,6.95799473,207.2,207.1,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1756350620747,6.95799473,207.19,207.1,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1756350620947,3.57456818,207.19,207.1,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1756350621148,3.57470534,207.18,207.1,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1756350621349,60.33065902,207.22,207.08,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1756350621644,6.95822909,207.21,207.06,67.6077]
["bitfinex-derivatives","SOLF0:USTF0",1756350621844,6.95822909,207.2,207.06,67.6077]
["bitfinex-derivatives","SOLF0:USTF0",1756350622048,6.95822909,207.19,207.06,67.6077]
["bitfinex-derivatives","SOLF0:USTF0",1756350622250,55.22,207.22,207.09,67.5974]
["bitfinex-derivatives","SOLF0:USTF0",1756350622444,3.57374809,207.21,207.09,67.5974]
["bitfinex-derivatives","SOLF0:USTF0",1756350622654,55.22,207.22,207.09,67.5974]
["bitfinex-derivatives","SOLF0:USTF0",1756350623754,55.22,207.22,207.13,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1756350624450,55.22,207.22,207.06,67.6077]
["bitfinex-derivatives","SOLF0:USTF0",1756350624653,6.95390424,207.21,207.06,67.6077]
["bitfinex-derivatives","SOLF0:USTF0",1756350624851,3.57245473,207.2,207.06,67.6077]
["bitfinex-derivatives","SOLF0:USTF0",1756350625054,55.22,207.22,207.06,67.6077]
["bitfinex-derivatives","SOLF0:USTF0",1756350625254,3.57243363,207.21,207.06,67.6077]
["bitfinex-derivatives","SOLF0:USTF0",1756350625555,55.22,207.22,207.06,67.6077]
["bitfinex-derivatives","SOLF0:USTF0",1756350625755,3.57230536,207.21,207.09,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1756350625948,12.06458218,207.2,207.04,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350626148,6.95392316,207.19,207.04,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350626348,6.95392316,207.18,207.04,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350626556,3.57245277,207.17,207.04,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350626754,5.11065902,207.2,207.04,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350626755,5.11065902,207.2,207.05,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1756350627052,5.11065902,207.16,206.99,5.11065902]
["bitfinex-derivatives","SOLF0:USTF0",1756350627252,6.95642966,207.15,206.99,5.11065902]
["bitfinex-derivatives","SOLF0:USTF0",1756350627452,5.11065902,207.16,207.03,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1756350627453,3.57378703,207.14,207.03,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1756350627756,5.11065902,207.16,207.03,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1756350627956,6.95994535,207.15,207.03,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1756350628156,6.96158623,207.14,207.03,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1756350628357,3.57557052,207.13,207.03,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1756350628558,5.11065902,207.16,207.03,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1756350628858,6.96374648,207.15,207.04,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1756350629158,6.96525346,207.14,207.04,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1756350629357,3.5775227,207.13,207.04,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1756350629553,5.11065902,207.16,207.04,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1756350629860,6.9671951,207.15,207.04,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1756350630158,5.11065902,207.16,207.04,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1756350630159,6.96815726,207.14,207.04,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1756350630359,3.57929712,207.13,207.04,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1756350630554,5.11065902,207.16,207.06,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1756350630761,3.58047284,207.15,207.04,67.6138]
["bitfinex-derivatives","SOLF0:USTF0",1756350630956,61.0,207.19,207.04,67.6138]
["bitfinex-derivatives","SOLF0:USTF0",1756350631257,6.01319676,207.18,207.04,67.6138]
["bitfinex-derivatives","SOLF0:USTF0",1756350631462,6.97008185,207.17,207.04,67.6138]
["bitfinex-derivatives","SOLF0:USTF0",1756350631657,61.0,207.19,207.07,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1756350631658,6.97008185,207.16,207.07,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1756350631853,3.58132749,207.15,207.02,67.6197]
["bitfinex-derivatives","SOLF0:USTF0",1756350632059,61.0,207.19,207.02,67.6197]
["bitfinex-derivatives","SOLF0:USTF0",1756350632356,9.59939851,207.18,207.0,67.6257]
["bitfinex-derivatives","SOLF0:USTF0",1756350632554,61.0,207.19,206.96,112.73127867]
["bitfinex-derivatives","SOLF0:USTF0",1756350632555,5.11065902,207.16,206.96,112.73127867]
["bitfinex-derivatives","SOLF0:USTF0",1756350632759,9.59939851,207.15,206.96,104.65474277]
["bitfinex-derivatives","SOLF0:USTF0",1756350632954,9.59939851,207.14,206.96,104.65474277]
["bitfinex-derivatives","SOLF0:USTF0",1756350633257,9.59939851,207.13,206.96,104.65474277]
["bitfinex-derivatives","SOLF0:USTF0",1756350633454,9.59965843,207.12,206.96,104.65474277]
["bitfinex-derivatives","SOLF0:USTF0",1756350633653,6.97393211,207.11,207.0,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1756350633853,6.97393211,207.1,207.0,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1756350634054,3.58272525,207.09,207.0,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1756350634260,5.11065902,207.13,206.97,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350634261,5.11065902,207.13,207.01,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1756350634459,6.97715269,207.12,207.01,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1756350634758,6.97715269,207.11,207.01,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1756350634963,6.97715269,207.1,207.01,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1756350635164,3.58442059,207.09,207.01,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1756350635462,5.11065902,207.13,207.01,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1756350635654,6.97632839,207.12,207.01,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1756350635857,6.97632839,207.11,207.01,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1756350636055,3.58394007,207.1,207.01,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1756350636258,3.58394007,207.09,207.01,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1756350636562,3.58394007,207.08,207.01,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1756350636764,3.58394007,207.07,207.01,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1756350636959,5.11065902,207.13,207.01,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1756350637158,7.30028664,207.12,207.01,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1756350637460,7.30028664,207.11,207.01,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1756350637659,3.907742,207.1,207.01,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1756350637855,3.907742,207.09,207.01,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1756350638059,19.9785292,207.14,207.01,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1756350638263,7.29967433,207.13,207.01,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1756350638564,7.29967433,207.12,207.01,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1756350638763,10.3783296,207.11,207.01,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1756350638966,3.90744283,207.1,207.01,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1756350639164,3.90744283,207.09,207.01,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1756350639366,19.9785292,207.14,207.01,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1756350639663,7.29954264,207.13,207.01,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1756350639862,7.29954264,207.12,207.01,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1756350640064,3.90738337,207.11,207.01,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1756350640262,3.66859048,207.1,206.98,3.0785292]
["bitfinex-derivatives","SOLF0:USTF0",1756350640466,19.9785292,207.14,206.98,3.0785292]
["bitfinex-derivatives","SOLF0:USTF0",1756350640767,7.06087153,207.13,206.98,11.1550651]
["bitfinex-derivatives","SOLF0:USTF0",1756350640967,7.06084548,207.12,206.98,3.0785292]
["bitfinex-derivatives","SOLF0:USTF0",1756350641166,3.66859048,207.11,206.98,11.1550651]
["bitfinex-derivatives","SOLF0:USTF0",1756350641464,19.9785292,207.14,206.98,11.1550651]
["bitfinex-derivatives","SOLF0:USTF0",1756350641657,7.06091696,207.13,206.98,11.1550651]
["bitfinex-derivatives","SOLF0:USTF0",1756350641860,3.66861505,207.12,206.98,11.1550651]
["bitfinex-derivatives","SOLF0:USTF0",1756350642061,3.66861505,207.11,206.98,11.1550651]
["bitfinex-derivatives","SOLF0:USTF0",1756350642259,19.9785292,207.14,206.98,11.1550651]
["bitfinex-derivatives","SOLF0:USTF0",1756350642260,3.66859667,207.1,206.98,3.0785292]
["bitfinex-derivatives","SOLF0:USTF0",1756350642471,3.66883011,207.09,206.98,3.0785292]
["bitfinex-derivatives","SOLF0:USTF0",1756350642766,3.6689685,207.08,206.97,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350642964,3.0785292,207.11,206.97,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350643166,7.0618465,207.1,206.97,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350643366,3.66910689,207.09,206.97,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350643563,3.66910689,207.08,206.97,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350643764,3.0785292,207.11,206.97,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350644064,7.06570661,207.1,206.97,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350644264,3.66871237,207.09,206.97,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350644463,3.66871237,207.08,206.97,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350644764,3.0785292,207.11,206.97,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350644964,7.06508174,207.1,206.97,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350645165,3.66839467,207.09,206.97,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350645365,3.66839467,207.08,206.97,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350645566,3.0785292,207.11,206.97,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350645768,7.06477879,207.1,207.0,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1756350646066,3.66824618,207.09,207.0,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1756350646267,3.66824618,207.08,207.01,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1756350646468,3.0785292,207.11,207.01,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1756350646668,7.06442566,207.1,206.99,67.6302]
["bitfinex-derivatives","SOLF0:USTF0",1756350646869,7.06420593,207.09,206.97,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350647069,3.66787465,207.08,206.97,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350647369,3.0785292,207.08,207.0,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1756350647869,3.0785292,207.08,206.97,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350648672,3.0785292,207.11,207.02,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1756350648869,7.06337797,207.1,207.02,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1756350649173,3.66760507,207.09,207.02,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1756350649467,3.0785292,207.11,207.02,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1756350649468,3.66760507,207.08,207.02,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1756350649672,3.0785292,207.11,207.02,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1756350649872,7.06312043,207.1,207.02,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1756350650070,7.06312043,207.09,207.02,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1756350650274,3.6675313,207.08,207.02,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1756350650566,3.0785292,207.11,207.0,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1756350650771,7.06291044,207.1,207.0,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1756350650973,7.06291044,207.09,207.0,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1756350651173,3.66737789,207.08,207.0,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1756350651373,3.0785292,207.11,207.0,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1756350651673,7.04460678,207.1,207.01,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1756350651866,3.0785292,207.11,206.98,67.6335]
["bitfinex-derivatives","SOLF0:USTF0",1756350652064,7.04455082,207.1,206.98,67.6335]
["bitfinex-derivatives","SOLF0:USTF0",1756350652264,3.64892657,207.09,207.0,67.6263]
["bitfinex-derivatives","SOLF0:USTF0",1756350652468,3.0785292,207.11,207.0,67.6263]
["bitfinex-derivatives","SOLF0:USTF0",1756350652976,3.0785292,207.13,207.0,67.6263]
["bitfinex-derivatives","SOLF0:USTF0",1756350653171,7.04338415,207.12,207.0,67.6263]
["bitfinex-derivatives","SOLF0:USTF0",1756350653375,3.64828637,207.11,207.0,67.6263]
["bitfinex-derivatives","SOLF0:USTF0",1756350653680,3.0785292,207.13,207.04,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1756350653976,7.04352123,207.12,207.04,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1756350654277,3.64835643,207.11,207.04,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1756350654574,10.12307373,207.1,206.97,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350654778,3.64889013,207.09,206.97,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350654973,3.0785292,207.1,206.97,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350655276,3.64906931,207.09,206.97,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350655474,3.0785292,207.1,206.97,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350655777,3.64898111,207.09,207.01,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1756350656078,3.0785292,207.1,207.01,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1756350656274,3.64911746,207.09,207.01,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1756350656576,3.64911746,207.08,207.01,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1756350656776,3.0785292,207.1,207.01,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1756350656973,3.64905866,207.09,207.01,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1756350657173,3.64905866,207.08,207.01,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1756350657375,3.0785292,207.1,207.01,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1756350657576,3.64889034,207.09,207.01,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1756350657778,3.64889034,207.08,207.01,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1756350657979,3.0785292,207.1,207.01,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1756350658276,3.64889033,207.09,207.01,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1756350658476,3.64889033,207.08,207.01,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1756350658676,3.0785292,207.1,207.01,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1756350658977,3.64874887,207.09,207.01,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1756350659276,3.0785292,207.1,207.01,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1756350659478,3.64855473,207.09,207.01,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1756350659678,3.0785292,207.1,207.01,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1756350659874,3.64855473,207.09,207.01,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1756350660070,3.0785292,207.1,207.01,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1756350660277,3.64855473,207.09,207.01,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1756350660477,3.0785292,207.1,207.01,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1756350660681,3.64838891,207.09,207.01,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1756350660979,3.0785292,207.1,207.01,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1756350661274,3.64838891,207.09,207.01,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1756350661477,3.6482484,207.08,207.01,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1756350661679,3.0785292,207.1,207.01,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1756350661977,3.64814968,207.09,207.01,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1756350662173,3.0785292,207.06,206.94,8.0765359]
["bitfinex-derivatives","SOLF0:USTF0",1756350662377,3.64882779,207.05,206.91,67.6555]
["bitfinex-derivatives","SOLF0:USTF0",1756350662578,3.64903508,207.04,206.91,67.6555]
["bitfinex-derivatives","SOLF0:USTF0",1756350662877,3.0785292,207.06,206.95,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1756350663077,3.64893728,207.05,206.95,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1756350663279,3.64893728,207.04,206.95,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1756350663475,3.0785292,207.06,206.95,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1756350663680,7.04293131,207.05,206.95,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1756350663875,3.0785292,207.06,206.95,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1756350663876,3.64825425,207.04,206.95,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1756350664077,3.0785292,207.06,206.83,78.40697243]
["bitfinex-derivatives","SOLF0:USTF0",1756350664078,6.72684599,207.03,206.88,8.0765359]
["bitfinex-derivatives","SOLF0:USTF0",1756350664275,10.0,207.05,206.87,75.7448359]
["bitfinex-derivatives","SOLF0:USTF0",1756350664276,3.0785292,207.0,206.87,75.7448359]
["bitfinex-derivatives","SOLF0:USTF0",1756350664977,3.0785292,207.0,206.87,8.0765359]
["bitfinex-derivatives","SOLF0:USTF0",1756350665172,3.0785292,207.0,206.86,327.4985292]
["bitfinex-derivatives","SOLF0:USTF0",1756350665379,3.0785292,207.0,206.88,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350665980,3.0785292,207.0,206.89,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1756350668584,3.0785292,206.97,206.88,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350669385,3.0785292,206.97,206.86,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1756350669783,3.0785292,206.97,206.84,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1756350670485,3.0785292,206.94,206.84,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1756350670683,3.0785292,206.94,206.85,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1756350671884,324.54,207.04,206.82,67.6859]
["bitfinex-derivatives","SOLF0:USTF0",1756350672079,3.0785292,206.99,206.87,67.6689]
["bitfinex-derivatives","SOLF0:USTF0",1756350672282,3.0785292,206.99,206.87,3.0785292]
["bitfinex-derivatives","SOLF0:USTF0",1756350672889,3.0785292,206.99,206.84,67.6786]
["bitfinex-derivatives","SOLF0:USTF0",1756350672890,3.0785292,206.99,206.89,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1756350673092,3.0785292,207.0,206.89,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1756350673889,3.0785292,207.0,206.86,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1756350674090,3.0785292,206.97,206.86,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1756350675185,3.0785292,206.97,206.88,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1756350675583,3.0785292,206.97,206.88,58.3499]
["bitfinex-derivatives","SOLF0:USTF0",1756350676288,3.0785292,206.89,206.73,75.7917359]
["bitfinex-derivatives","SOLF0:USTF0",1756350676492,8.49970511,207.0,206.78,67.6974]
["bitfinex-derivatives","SOLF0:USTF0",1756350676787,3.0785292,206.92,206.78,67.6974]
["bitfinex-derivatives","SOLF0:USTF0",1756350676991,3.0785292,206.89,206.75,67.7086]
["bitfinex-derivatives","SOLF0:USTF0",1756350677191,3.0785292,206.89,206.75,70.7871292]
["bitfinex-derivatives","SOLF0:USTF0",1756350677687,3.0785292,206.89,206.77,67.7023]
["bitfinex-derivatives","SOLF0:USTF0",1756350678292,3.0785292,206.89,206.75,70.7871292]
["bitfinex-derivatives","SOLF0:USTF0",1756350678689,3.0785292,206.89,206.76,67.7052]
["bitfinex-derivatives","SOLF0:USTF0",1756350679388,0.03564212,206.85,206.77,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350679596,0.03564212,206.85,206.78,67.699]
["bitfinex-derivatives","SOLF0:USTF0",1756350679892,0.03564212,206.85,206.8,0.03217459]
["bitfinex-derivatives","SOLF0:USTF0",1756350680592,0.03564212,206.85,206.8,4.38367459]
["bitfinex-derivatives","SOLF0:USTF0",1756350681490,0.03564212,206.85,206.8,0.03217459]
["bitfinex-derivatives","SOLF0:USTF0",1756350684290,3.0785292,206.83,206.8,0.03217459]
["bitfinex-derivatives","SOLF0:USTF0",1756350686998,0.03564212,206.85,206.8,0.03217459]
["bitfinex-derivatives","SOLF0:USTF0",1756350688194,0.03564212,206.85,206.8,3.11070379]
["bitfinex-derivatives","SOLF0:USTF0",1756350688391,0.03564212,206.85,206.83,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1756350688792,0.03564212,206.85,206.81,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1756350689900,0.03564212,206.85,206.82,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1756350691303,0.03564212,206.85,206.82,58.351]
["bitfinex-derivatives","SOLF0:USTF0",1756350691496,0.03564212,206.85,206.82,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1756350692696,0.03564212,206.85,206.83,7.4293292]
["bitfinex-derivatives","SOLF0:USTF0",1756350692903,4.212e-05,206.85,206.83,7.4293292]
["bitfinex-derivatives","SOLF0:USTF0",1756350693105,4.212e-05,206.85,206.84,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756350694595,4.212e-05,206.85,206.84,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1756350695299,3.0785292,206.99,206.87,67.6675]
["bitfinex-derivatives","SOLF0:USTF0",1756350695495,3.77111622,206.98,206.87,67.6675]
["bitfinex-derivatives","SOLF0:USTF0",1756350695696,3.0785292,206.99,206.87,67.6675]
["bitfinex-derivatives","SOLF0:USTF0",1756350695901,3.77111204,206.98,206.87,67.6675]
["bitfinex-derivatives","SOLF0:USTF0",1756350696103,3.0785292,206.99,206.87,67.6675]
["bitfinex-derivatives","SOLF0:USTF0",1756350696406,3.0785292,206.99,206.86,3.0785292]
["bitfinex-derivatives","SOLF0:USTF0",1756350696606,3.77215104,206.98,206.91,0.03239383]
["bitfinex-derivatives","SOLF0:USTF0",1756350696800,3.77215104,206.97,206.91,0.03239383]
["bitfinex-derivatives","SOLF0:USTF0",1756350697007,3.0785292,206.99,206.91,0.03239383]
["bitfinex-derivatives","SOLF0:USTF0",1756350697204,3.77195869,206.98,206.91,0.03239383]
["bitfinex-derivatives","SOLF0:USTF0",1756350697396,3.0785292,206.99,206.91,0.03239383]
["bitfinex-derivatives","SOLF0:USTF0",1756350697704,3.0785292,206.96,206.91,0.03239383]
["bitfinex-derivatives","SOLF0:USTF0",1756350699706,3.77437316,206.95,206.91,0.03239383]
["bitfinex-derivatives","SOLF0:USTF0",1756350699901,3.0785292,206.96,206.91,0.03239383]
["bitfinex-derivatives","SOLF0:USTF0",1756350699902,3.77411715,206.94,206.91,0.03239383]
["bitfinex-derivatives","SOLF0:USTF0",1756350700099,3.0785292,206.96,206.91,0.03239383]
["bitfinex-derivatives","SOLF0:USTF0",1756350700303,3.77535237,206.95,206.91,0.03239383]
["bitfinex-derivatives","SOLF0:USTF0",1756350700498,3.77535237,206.94,206.91,0.03239383]
["bitfinex-derivatives","SOLF0:USTF0",1756350700709,3.0785292,206.96,206.91,0.03239383]
["bitfinex-derivatives","SOLF0:USTF0",1756350701008,3.7758036,206.95,206.91,0.03239383]
["bitfinex-derivatives","SOLF0:USTF0",1756350701208,3.0785292,206.96,206.91,0.03239383]
["bitfinex-derivatives","SOLF0:USTF0",1756350701403,3.77658548,206.95,206.91,0.03239383]
["bitfinex-derivatives","SOLF0:USTF0",1756350701608,3.77658548,206.94,206.91,0.03239383]
["bitfinex-derivatives","SOLF0:USTF0",1756350701810,3.0785292,206.96,206.91,0.03239383]
["bitfinex-derivatives","SOLF0:USTF0",1756350702008,3.7768414,206.95,206.91,0.03239383]
["bitfinex-derivatives","SOLF0:USTF0",1756350702209,3.7768414,206.94,206.91,0.03239383]
["bitfinex-derivatives","SOLF0:USTF0",1756350702508,3.0785292,206.96,206.91,0.03239383]
["bitfinex-derivatives","SOLF0:USTF0",1756350702707,3.77886521,206.95,206.91,0.03239383]
["bitfinex-derivatives","SOLF0:USTF0",1756350702910,3.0785292,206.99,206.91,0.03239383]
["bitfinex-derivatives","SOLF0:USTF0",1756350703203,3.77930357,206.98,206.85,67.6761]
["bitfinex-derivatives","SOLF0:USTF0",1756350703408,3.77930357,206.97,206.9,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1756350703608,324.54,207.04,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350703907,3.0785292,207.01,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350704209,3.77910023,207.0,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350704509,3.77910023,206.99,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350704705,3.77910023,206.98,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350704905,3.0785292,207.01,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350705103,3.7775372,207.0,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350705315,3.7775372,206.99,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350705608,3.0785292,207.01,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350705907,3.77829372,207.0,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350706106,3.0785292,207.01,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350706308,3.77841273,207.0,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350706511,3.0785292,207.01,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350706807,3.77839857,207.0,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350707008,3.0785292,207.01,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350707205,3.78069837,207.0,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350707501,3.78069837,206.99,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350707707,3.0785292,207.01,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350708008,3.77898161,207.0,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350708208,3.0785292,207.01,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350708406,3.77912748,207.0,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350708608,3.0785292,207.01,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350708908,3.77932863,207.0,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350709099,3.0785292,207.01,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350709303,3.779139,207.0,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350709504,3.0785292,207.01,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350709711,7.23159633,207.0,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350709910,3.0785292,206.98,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350710106,3.77917559,206.97,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350710306,3.0785292,206.98,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350710506,3.77944131,206.97,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350710705,3.0785292,206.98,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350710906,3.7794229,206.97,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350711106,3.0785292,206.98,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350711309,3.78030139,206.97,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350711506,3.0785292,206.98,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350711707,3.78072451,206.97,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350711906,3.0785292,206.98,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350712107,3.78072451,206.97,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350712309,3.0785292,206.98,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350712609,3.78119122,206.97,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350712811,3.0785292,206.98,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350713201,3.78201586,206.97,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350713407,3.0785292,206.98,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350713608,3.78215435,206.97,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350713808,3.0785292,206.98,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350714009,3.78198127,206.97,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350714208,3.0785292,206.98,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350714907,122.84,207.02,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350715103,6.86114696,207.01,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350715312,3.78261776,207.0,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350715612,3.0785292,207.02,206.95,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1756350715814,126.5025879,207.01,206.95,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1756350716016,122.72,207.01,206.95,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1756350716512,122.72,207.01,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350716513,122.72,207.01,206.93,4.38100358]
["bitfinex-derivatives","SOLF0:USTF0",1756350716713,3.78125351,207.0,206.93,4.38100358]
["bitfinex-derivatives","SOLF0:USTF0",1756350716913,122.72,207.01,206.93,4.38100358]
["bitfinex-derivatives","SOLF0:USTF0",1756350717214,122.72,207.01,206.94,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1756350719211,3.0785292,206.99,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350719917,125.7985292,207.01,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350720215,3.78144931,207.0,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350720417,125.7985292,207.01,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350720613,3.78265765,207.0,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350720917,125.7985292,207.01,206.93,4.38100358]
["bitfinex-derivatives","SOLF0:USTF0",1756350722224,3.78207419,207.0,206.93,4.38100358]
["bitfinex-derivatives","SOLF0:USTF0",1756350722422,125.7985292,207.01,206.93,4.38100358]
["bitfinex-derivatives","SOLF0:USTF0",1756350722612,324.54,207.04,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350722819,126.50367291,207.03,206.93,0.03220358]
["bitfinex-derivatives","SOLF0:USTF0",1756350723020,122.72,207.03,206.95,67.6433]
["bitfinex-derivatives","SOLF0:USTF0",1756350723216,122.72,207.03,206.97,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1756350723819,5.42117591,207.2,207.01,67.6224]
["bitfinex-derivatives","SOLF0:USTF0",1756350724029,7.24532459,207.19,207.03,67.6169]
["bitfinex-derivatives","SOLF0:USTF0",1756350724226,3.0785292,207.17,207.04,67.6133]
["bitfinex-derivatives","SOLF0:USTF0",1756350724523,3.0785292,207.17,207.06,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1756350724726,3.0785292,207.18,207.09,0.03488262]
["bitfinex-derivatives","SOLF0:USTF0",1756350725223,122.7,207.17,207.09,0.03488262]
["bitfinex-derivatives","SOLF0:USTF0",1756350726526,3.0785292,207.22,207.09,0.03488262]
["bitfinex-derivatives","SOLF0:USTF0",1756350726729,122.68,207.21,207.09,0.03488262]
["bitfinex-derivatives","SOLF0:USTF0",1756350727018,122.68,207.21,207.09,70.6760292]
["bitfinex-derivatives","SOLF0:USTF0",1756350727223,122.68,207.21,207.13,0.03434537]
["bitfinex-derivatives","SOLF0:USTF0",1756350728927,125.7585292,207.21,207.13,0.03434537]
["bitfinex-derivatives","SOLF0:USTF0",1756350730426,122.68,207.21,207.13,0.03434537]
["bitfinex-derivatives","SOLF0:USTF0",1756350732724,327.7185292,207.24,207.13,0.03434537]
["bitfinex-derivatives","SOLF0:USTF0",1756350732725,324.64,207.24,207.13,0.03434537]
["bitfinex-derivatives","SOLF0:USTF0",1756350733030,122.64,207.22,207.13,0.03434537]
["bitfinex-derivatives","SOLF0:USTF0",1756350733730,122.64,207.22,207.14,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350734421,122.64,207.22,207.13,0.03434537]
["bitfinex-derivatives","SOLF0:USTF0",1756350734826,122.64,207.22,207.14,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1756350736829,122.64,207.22,207.13,0.03434537]
["bitfinex-derivatives","SOLF0:USTF0",1756350737630,122.64,207.22,207.13,4.37904537]
["bitfinex-derivatives","SOLF0:USTF0",1756350737932,122.64,207.22,207.13,0.03434537]
["bitfinex-derivatives","SOLF0:USTF0",1756350738931,122.64,207.22,207.15,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1756350739134,122.64,207.22,207.13,0.03434537]
["bitfinex-derivatives","SOLF0:USTF0",1756350739825,122.64,207.22,207.13,4.37884537]
["bitfinex-derivatives","SOLF0:USTF0",1756350740928,122.64,207.22,207.13,0.03434537]
["bitfinex-derivatives","SOLF0:USTF0",1756350741325,324.36,207.38,207.18,67.568]
["bitfinex-derivatives","SOLF0:USTF0",1756350741532,324.36,207.38,207.17,67.5715]
["bitfinex-derivatives","SOLF0:USTF0",1756350741533,3.0785292,207.31,207.17,67.5715]
["bitfinex-derivatives","SOLF0:USTF0",1756350741732,3.0785292,207.28,207.15,67.5787]
["bitfinex-derivatives","SOLF0:USTF0",1756350741935,52.94,207.27,207.15,67.5787]
["bitfinex-derivatives","SOLF0:USTF0",1756350742238,52.94,207.27,207.22,0.0312811]
["bitfinex-derivatives","SOLF0:USTF0",1756350742538,3.0785292,207.25,207.22,0.0312811]
["bitfinex-derivatives","SOLF0:USTF0",1756350742733,3.0785292,207.23,207.22,0.0312811]
["bitfinex-derivatives","SOLF0:USTF0",1756350743438,3.0785292,207.24,207.22,0.0312811]
["bitfinex-derivatives","SOLF0:USTF0",1756350744234,8.01,207.23,207.22,0.0312811]
["bitfinex-derivatives","SOLF0:USTF0",1756350745640,3.0785292,207.24,207.12,12.1447]
["bitfinex-derivatives","SOLF0:USTF0",1756350746143,3.0785292,207.21,207.12,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1756350746438,8.01,207.2,207.12,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1756350747740,0.03135882,207.18,207.12,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1756350748639,8.01,207.17,207.09,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1756350748840,8.01,207.17,207.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756350749032,8.01,207.17,207.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756350749638,8.01,207.17,207.08,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1756350750746,0.03186522,207.15,207.08,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1756350751042,8.01,207.14,207.08,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1756350754140,8.04186522,207.15,207.09,12.1454]
["bitfinex-derivatives","SOLF0:USTF0",1756350754746,8.04186522,207.15,207.1,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1756350755246,8.04186522,207.15,207.1,12.1452]
["bitfinex-derivatives","SOLF0:USTF0",1756350755436,0.03186522,207.15,207.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756350755644,0.03186522,207.15,207.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756350755842,8.01,207.24,207.13,67.5827]
["bitfinex-derivatives","SOLF0:USTF0",1756350756044,8.01,207.24,207.14,10.8785292]
["bitfinex-derivatives","SOLF0:USTF0",1756350756744,8.01,207.24,207.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756350756941,8.01,207.24,207.16,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1756350757342,8.01,207.24,207.17,0.03322039]
["bitfinex-derivatives","SOLF0:USTF0",1756350758044,8.01,207.24,207.17,4.37692039]
["bitfinex-derivatives","SOLF0:USTF0",1756350760044,8.01,207.24,207.19,12.1435]
["bitfinex-derivatives","SOLF0:USTF0",1756350760244,8.01,207.24,207.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756350760641,8.01,207.24,207.19,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1756350760949,8.01,207.26,207.19,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1756350762450,8.01,207.26,207.2,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1756350763748,8.01,207.26,207.17,4.37692039]
["bitfinex-derivatives","SOLF0:USTF0",1756350763942,11.0885292,207.26,207.17,4.37692039]
["bitfinex-derivatives","SOLF0:USTF0",1756350765549,11.0885292,207.26,207.19,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1756350766050,11.0885292,207.26,207.17,4.37702039]
["bitfinex-derivatives","SOLF0:USTF0",1756350767451,3.34750831,207.25,207.17,4.37702039]
["bitfinex-derivatives","SOLF0:USTF0",1756350767652,11.0885292,207.26,207.17,4.37702039]
["bitfinex-derivatives","SOLF0:USTF0",1756350767844,3.34750831,207.25,207.18,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1756350768048,8.01,207.26,207.17,0.03322039]
["bitfinex-derivatives","SOLF0:USTF0",1756350768346,3.3516599,207.25,207.17,0.03322039]
["bitfinex-derivatives","SOLF0:USTF0",1756350768546,8.01,207.26,207.2,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1756350769950,8.01,207.26,207.18,12.0036]
["bitfinex-derivatives","SOLF0:USTF0",1756350770851,8.01,207.26,207.19,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1756350771153,3.58010578,207.25,207.19,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1756350771354,8.01,207.26,207.2,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1756350771553,11.25958683,207.25,207.2,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1756350771748,7.68,207.28,207.2,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1756350771957,6.92959899,207.27,207.2,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1756350772149,14.60959899,207.26,207.2,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1756350772349,7.68,207.24,207.22,0.03246648]
["bitfinex-derivatives","SOLF0:USTF0",1756350774352,7.68,207.25,207.22,0.03246648]
["bitfinex-derivatives","SOLF0:USTF0",1756350774557,7.68,207.23,207.22,0.03246648]
["bitfinex-derivatives","SOLF0:USTF0",1756350775257,11.25898337,207.23,207.22,0.03246648]
["bitfinex-derivatives","SOLF0:USTF0",1756350775456,7.68,207.23,207.22,0.03246648]
["bitfinex-derivatives","SOLF0:USTF0",1756350780361,3.0785292,207.23,207.13,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1756350780555,3.0785292,207.2,207.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756350780752,7.68,207.16,207.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756350781064,7.68,207.18,207.11,12.005]
["bitfinex-derivatives","SOLF0:USTF0",1756350781259,3.92508868,207.17,207.11,12.005]
["bitfinex-derivatives","SOLF0:USTF0",1756350781453,3.92508868,207.16,207.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756350781662,7.68,207.18,207.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756350781858,3.92511201,207.17,207.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756350782055,3.92511201,207.16,207.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756350782256,7.68,207.18,207.14,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1756350782555,3.92481438,207.17,207.14,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1756350782755,7.68,207.18,207.14,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1756350782960,7.68,207.23,207.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756350783161,3.92773319,207.22,207.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756350783363,3.92773319,207.21,207.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756350783565,3.92773319,207.2,207.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756350783755,7.68,207.23,207.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756350783756,7.68,207.23,207.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756350784063,3.92759296,207.22,207.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756350784360,3.92759296,207.21,207.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756350784565,3.92759296,207.2,207.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756350784760,7.68,207.23,207.17,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1756350784959,11.60762614,207.22,207.17,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1756350785158,3.92762614,207.21,207.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756350785358,90.94,207.25,207.11,3.0785292]
["bitfinex-derivatives","SOLF0:USTF0",1756350785559,14.68629502,207.24,207.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756350785756,7.68,207.22,207.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756350785968,3.92776582,207.21,207.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756350786167,3.92776582,207.2,207.12,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1756350786358,3.92776582,207.19,207.12,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1756350786566,3.0785292,207.21,207.14,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1756350786761,3.92744903,207.2,207.14,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1756350786967,3.0785292,207.21,207.14,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1756350787166,3.92744482,207.2,207.14,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1756350787368,3.92744482,207.19,207.14,12.0043]
["bitfinex-derivatives","SOLF0:USTF0",1756350787663,3.0785292,207.21,207.14,12.0043]
["bitfinex-derivatives","SOLF0:USTF0",1756350787863,3.0785292,207.18,207.12,58.3449]
["bitfinex-derivatives","SOLF0:USTF0",1756350788065,7.68,207.16,207.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756350788264,3.0785292,207.15,207.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756350789167,3.92445804,207.14,207.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756350789366,3.0785292,207.15,207.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756350789672,3.92387105,207.14,207.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756350789871,3.0785292,207.15,207.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756350790171,3.92406181,207.14,207.07,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1756350790372,3.0785292,207.15,207.07,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1756350790571,3.92314758,207.14,207.07,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1756350790771,3.0785292,207.15,207.07,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1756350790972,3.92386597,207.14,207.07,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1756350791163,3.92386597,207.14,207.05,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1756350791164,11.60386597,207.13,207.05,66.0064]
["bitfinex-derivatives","SOLF0:USTF0",1756350791366,3.92386597,207.12,207.05,12.0064]
["bitfinex-derivatives","SOLF0:USTF0",1756350791674,7.68,207.13,207.05,12.0064]
["bitfinex-derivatives","SOLF0:USTF0",1756350792978,7.00106338,207.12,207.05,12.0064]
["bitfinex-derivatives","SOLF0:USTF0",1756350793171,3.0785292,207.12,207.05,12.0064]
["bitfinex-derivatives","SOLF0:USTF0",1756350794679,7.68,207.11,207.03,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1756350794980,3.0785292,207.09,207.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756350795182,3.0785292,207.09,207.01,12.0072]
["bitfinex-derivatives","SOLF0:USTF0",1756350795376,7.68,207.08,207.01,12.0072]
["bitfinex-derivatives","SOLF0:USTF0",1756350795576,7.68,207.06,207.03,0.03170311]
["bitfinex-derivatives","SOLF0:USTF0",1756350795884,7.68,207.05,207.03,0.03170311]
["bitfinex-derivatives","SOLF0:USTF0",1756350796676,3.91565177,207.04,206.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756350796979,10.7585292,207.02,206.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756350797876,7.71327233,207.01,206.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756350798077,0.03327233,207.01,206.94,58.3485]
["bitfinex-derivatives","SOLF0:USTF0",1756350798584,0.03327233,207.01,206.95,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1756350798779,0.03327233,207.01,206.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756350799085,0.03327233,207.01,206.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756350799275,0.03327233,207.01,206.97,67.6375]
["bitfinex-derivatives","SOLF0:USTF0",1756350799680,0.03327233,207.01,207.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756350801482,0.03327233,207.01,207.0,61.39]
["bitfinex-derivatives","SOLF0:USTF0",1756350802075,0.03327233,207.01,207.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756350805082,0.03327233,207.01,207.0,61.39]
["bitfinex-derivatives","SOLF0:USTF0",1756350805386,0.03327233,207.01,207.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756350810289,7.233e-05,207.01,207.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756350810489,7.82,207.12,207.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756350811087,7.82,207.12,207.07,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1756350811291,3.0785292,207.13,207.07,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1756350811292,10.8985292,207.13,207.07,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1756350813499,10.8985292,207.13,207.08,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1756350813696,7.82,207.12,207.08,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1756350813999,3.0785292,207.13,207.08,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1756350814502,7.82,207.12,207.08,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1756350814796,3.0785292,207.13,207.08,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1756350815501,7.82,207.12,207.08,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1756350815903,3.0785292,207.13,207.08,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1756350816095,7.82,207.12,207.08,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1756350816299,7.82,207.12,207.06,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1756350816997,122.32,207.15,206.99,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350816998,7.82,207.09,206.99,129.0201]
["bitfinex-derivatives","SOLF0:USTF0",1756350817698,3.0785292,207.1,207.04,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1756350817903,10.8985292,207.1,207.04,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1756350821304,3.95161528,207.09,207.04,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1756350821516,10.8985292,207.1,207.04,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1756350821517,3.0785292,207.1,207.04,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1756350821806,7.82,207.08,207.04,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1756350822009,7.82,207.09,207.04,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1756350822407,10.8985292,207.1,207.04,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1756350822609,7.82,207.08,207.04,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1756350822811,7.82,207.08,207.04,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1756350823810,7.82,207.1,207.04,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1756350824108,7.82,207.08,207.04,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1756350825813,7.82,207.08,207.05,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1756350827511,7.82,207.07,207.05,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1756350830709,3.0785292,207.11,207.05,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1756350830911,7.71,207.09,207.05,11.9562]
["bitfinex-derivatives","SOLF0:USTF0",1756350831111,3.96299621,207.08,207.05,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1756350831304,7.71,207.1,207.05,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1756350831502,7.71,207.08,207.05,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1756350832811,7.71,207.08,207.05,11.9562]
["bitfinex-derivatives","SOLF0:USTF0",1756350835110,3.97003554,207.07,207.05,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1756350835308,10.7885292,207.11,207.05,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1756350835609,7.71,207.09,207.05,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1756350835816,3.97003703,207.08,207.05,11.9562]
["bitfinex-derivatives","SOLF0:USTF0",1756350836016,11.68003703,207.07,207.05,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1756350836218,7.71,207.07,207.05,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1756350836719,129.87,207.11,207.05,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1756350836917,7.43313242,207.1,207.05,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1756350837119,7.71,207.08,207.05,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1756350837319,3.97023121,207.07,207.05,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1756350837521,7.71,207.08,207.05,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1756350837716,3.97091202,207.07,207.05,11.9562]
["bitfinex-derivatives","SOLF0:USTF0",1756350837917,7.71,207.08,207.05,11.9562]
["bitfinex-derivatives","SOLF0:USTF0",1756350838117,3.96773562,207.07,207.05,11.9562]
["bitfinex-derivatives","SOLF0:USTF0",1756350838412,7.71,207.11,207.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350838615,5.42117591,207.18,207.02,67.6189]
["bitfinex-derivatives","SOLF0:USTF0",1756350838616,3.96742124,207.1,207.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350838921,3.96742124,207.09,207.04,67.6142]
["bitfinex-derivatives","SOLF0:USTF0",1756350839114,3.96742124,207.08,207.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350839316,129.85,207.14,207.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350839617,7.42831484,207.13,207.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350839817,7.42831484,207.12,207.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350840026,3.96763909,207.11,207.07,11.956]
["bitfinex-derivatives","SOLF0:USTF0",1756350840211,11.67763909,207.1,207.07,11.956]
["bitfinex-derivatives","SOLF0:USTF0",1756350840416,7.71,207.1,207.07,11.956]
["bitfinex-derivatives","SOLF0:USTF0",1756350842323,7.71,207.11,207.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350842523,7.19020647,207.1,207.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350842719,3.72933352,207.09,207.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350842918,3.72933352,207.08,207.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350843222,3.73118185,207.07,206.97,67.6367]
["bitfinex-derivatives","SOLF0:USTF0",1756350843423,3.73118185,207.06,206.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350843623,10.7885292,207.09,206.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350843820,7.71,207.14,207.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350844022,7.19132506,207.13,207.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350844220,7.19132506,207.13,207.03,70.6956292]
["bitfinex-derivatives","SOLF0:USTF0",1756350844221,3.72991099,207.12,207.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350844420,7.71,207.18,207.12,11.9549]
["bitfinex-derivatives","SOLF0:USTF0",1756350844615,14.90127748,207.17,207.12,11.9549]
["bitfinex-derivatives","SOLF0:USTF0",1756350844820,14.90127748,207.16,207.12,11.9549]
["bitfinex-derivatives","SOLF0:USTF0",1756350845021,7.19127748,207.15,207.12,11.9549]
["bitfinex-derivatives","SOLF0:USTF0",1756350845222,3.72999451,207.14,207.12,11.9549]
["bitfinex-derivatives","SOLF0:USTF0",1756350845422,7.71,207.16,207.12,11.9549]
["bitfinex-derivatives","SOLF0:USTF0",1756350845622,7.18817467,207.15,207.12,11.9549]
["bitfinex-derivatives","SOLF0:USTF0",1756350845926,3.72829307,207.14,207.12,11.9549]
["bitfinex-derivatives","SOLF0:USTF0",1756350846126,7.71,207.16,207.12,11.9549]
["bitfinex-derivatives","SOLF0:USTF0",1756350846424,3.72783874,207.15,207.12,11.9549]
["bitfinex-derivatives","SOLF0:USTF0",1756350846626,3.72783874,207.14,207.12,11.9549]
["bitfinex-derivatives","SOLF0:USTF0",1756350846825,7.71,207.16,207.12,11.9549]
["bitfinex-derivatives","SOLF0:USTF0",1756350847025,3.72680782,207.15,207.12,11.9549]
["bitfinex-derivatives","SOLF0:USTF0",1756350847319,7.71,207.16,207.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350847320,3.72680782,207.14,207.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350847525,7.71,207.16,207.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350847824,7.18538086,207.15,207.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350848029,3.72685238,207.14,207.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350848226,7.71,207.16,207.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350848421,3.72711164,207.15,207.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350848724,7.71,207.16,207.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350848927,3.72630412,207.15,207.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350849124,7.71,207.16,207.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350849324,3.72646357,207.15,207.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350849519,3.72646357,207.14,207.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350849726,7.71,207.16,207.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350850026,3.72577687,207.15,207.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350850216,3.72577687,207.14,207.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350850420,7.71,207.16,207.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350850623,3.72522826,207.15,207.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350850822,3.72522826,207.14,207.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350851027,7.71,207.16,207.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350851228,7.18184444,207.15,207.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350851423,3.725053,207.14,207.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350851624,7.71,207.16,207.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350851928,7.18177562,207.15,207.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350852124,3.72491697,207.14,207.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350852323,7.71,207.16,207.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350852527,7.18299311,207.15,207.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350852829,11.43554482,207.14,207.08,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1756350853031,122.02,207.17,207.08,11.9557]
["bitfinex-derivatives","SOLF0:USTF0",1756350853032,11.43554482,207.13,207.08,11.9557]
["bitfinex-derivatives","SOLF0:USTF0",1756350853231,10.7885292,207.16,207.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350853430,7.18311255,207.15,207.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350853732,3.72583294,207.14,207.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350853927,3.72583294,207.13,207.08,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1756350854123,7.71,207.16,207.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350854332,7.1806481,207.15,207.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350854632,3.72595075,207.14,207.05,67.6108]
["bitfinex-derivatives","SOLF0:USTF0",1756350854831,7.71,207.16,207.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350855028,3.7259769,207.15,207.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350855227,3.0785292,207.19,207.07,67.6046]
["bitfinex-derivatives","SOLF0:USTF0",1756350855228,7.71,207.2,207.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350855423,7.18105155,207.19,207.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350855629,3.72666169,207.18,207.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350855826,324.44,207.22,207.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350856131,7.18059633,207.21,207.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350856424,446.44,207.22,207.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350856631,3.72429118,207.21,207.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350856833,7.71,207.21,207.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350857236,324.44,207.22,207.19,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1756350857429,121.98,207.24,207.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350857629,3.72216005,207.23,207.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350857823,3.72216005,207.23,207.14,67.5802]
["bitfinex-derivatives","SOLF0:USTF0",1756350858031,10.7885292,207.27,207.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350858337,129.13358981,207.26,207.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350858535,7.17139462,207.25,207.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756350858733,3.72007552,207.24,207.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756350858931,121.96,207.26,207.19,12.1032]
["bitfinex-derivatives","SOLF0:USTF0",1756350859133,3.72007451,207.25,207.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756350859335,121.96,207.26,207.2,12.1031]
["bitfinex-derivatives","SOLF0:USTF0",1756350859536,3.7180579,207.25,207.2,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1756350859732,121.96,207.26,207.2,12.1031]
["bitfinex-derivatives","SOLF0:USTF0",1756350860035,3.71805947,207.25,207.2,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1756350860336,121.96,207.26,207.2,12.1031]
["bitfinex-derivatives","SOLF0:USTF0",1756350861331,121.96,207.26,207.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756350864439,8.06,207.25,207.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756350865135,8.06,207.25,207.18,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1756350866939,121.96,207.26,207.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756350868040,8.06,207.25,207.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756350869446,121.96,207.26,207.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756350869942,121.96,207.26,207.22,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1756350870137,121.96,207.26,207.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756350870439,130.02,207.26,207.22,12.1026]
["bitfinex-derivatives","SOLF0:USTF0",1756350870834,130.02,207.26,207.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756350871846,130.02,207.26,207.22,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1756350872448,130.02,207.26,207.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756350874649,130.02,207.26,207.17,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1756350875246,130.02,207.26,207.18,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1756350875645,130.02,207.26,207.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756350876152,130.02,207.26,207.21,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1756350876352,8.06,207.25,207.21,12.1029]
["bitfinex-derivatives","SOLF0:USTF0",1756350876646,121.78,207.28,207.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756350877050,11.1385292,207.29,207.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756350877752,11.1385292,207.29,207.22,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1756350880156,8.06,207.29,207.23,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1756350880557,8.06,207.29,207.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756350881756,8.06,207.29,207.17,67.5692]
["bitfinex-derivatives","SOLF0:USTF0",1756350881957,53.6785292,207.3,207.17,75.3292]
["bitfinex-derivatives","SOLF0:USTF0",1756350882459,8.06,207.29,207.21,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1756350882656,8.06,207.29,207.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756350883361,8.06,207.29,207.21,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1756350885261,8.06,207.29,207.23,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1756350893668,3.0785292,207.27,207.17,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1756350893971,8.03,207.26,207.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756350894665,8.03,207.26,207.2,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1756350897466,8.03,207.24,207.2,11.7831]
["bitfinex-derivatives","SOLF0:USTF0",1756350899370,8.03,207.26,207.2,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1756350899570,7.17371379,207.25,207.2,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1756350899772,3.7136562,207.24,207.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756350899973,3.0785292,207.27,207.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756350900172,7.17408129,207.26,207.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756350900374,11.1085292,207.24,207.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756350900574,8.03,207.22,207.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756350901574,3.46276991,207.21,207.15,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1756350901876,8.03,207.19,207.15,11.7842]
["bitfinex-derivatives","SOLF0:USTF0",1756350902070,8.03,207.19,207.15,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1756350902271,8.03,207.19,207.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756350902568,8.03,207.19,207.15,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1756350902870,3.0785292,207.21,207.13,11.7846]
["bitfinex-derivatives","SOLF0:USTF0",1756350903169,15.21016519,207.2,207.13,11.7846]
["bitfinex-derivatives","SOLF0:USTF0",1756350903377,3.71705804,207.19,207.13,11.7846]
["bitfinex-derivatives","SOLF0:USTF0",1756350903576,8.03,207.2,207.13,11.7846]
["bitfinex-derivatives","SOLF0:USTF0",1756350903777,3.71609145,207.19,207.13,11.7846]
["bitfinex-derivatives","SOLF0:USTF0",1756350903977,8.03,207.2,207.13,11.7846]
["bitfinex-derivatives","SOLF0:USTF0",1756350904178,3.71630541,207.19,207.13,11.7846]
["bitfinex-derivatives","SOLF0:USTF0",1756350904378,8.03,207.2,207.13,11.7846]
["bitfinex-derivatives","SOLF0:USTF0",1756350904578,3.71558779,207.19,207.13,11.7846]
["bitfinex-derivatives","SOLF0:USTF0",1756350904770,8.03,207.2,207.13,11.7846]
["bitfinex-derivatives","SOLF0:USTF0",1756350904975,3.71554676,207.19,207.13,11.7846]
["bitfinex-derivatives","SOLF0:USTF0",1756350905175,8.03,207.2,207.13,11.7846]
["bitfinex-derivatives","SOLF0:USTF0",1756350905379,3.71479206,207.19,207.14,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1756350905678,8.03,207.2,207.14,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1756350905979,3.7148451,207.19,207.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756350906170,11.1085292,207.21,207.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756350906371,11.74426831,207.2,207.14,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1756350906577,3.0785292,207.21,207.14,11.7843]
["bitfinex-derivatives","SOLF0:USTF0",1756350906578,8.03,207.18,207.14,11.7843]
["bitfinex-derivatives","SOLF0:USTF0",1756350907078,8.03,207.18,207.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756350908270,11.2,207.23,207.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756350908579,7.17023232,207.22,207.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756350908776,3.71198717,207.21,207.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756350908974,8.03,207.24,207.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756350909168,3.71251266,207.23,207.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756350909369,8.03,207.24,207.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756350909574,8.03,207.22,207.19,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1756350909771,8.03,207.22,207.19,11.7833]
["bitfinex-derivatives","SOLF0:USTF0",1756350910573,3.0785292,207.25,207.2,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1756350910779,3.71356744,207.24,207.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756350910977,8.03,207.25,207.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756350911176,3.71390912,207.24,207.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756350911477,8.03,207.25,207.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756350911780,3.71377552,207.24,207.21,11.7828]
["bitfinex-derivatives","SOLF0:USTF0",1756350911982,8.03,207.25,207.21,11.7828]
["bitfinex-derivatives","SOLF0:USTF0",1756350912180,3.71245183,207.24,207.21,11.7828]
["bitfinex-derivatives","SOLF0:USTF0",1756350912377,8.03,207.25,207.21,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1756350912586,8.03,207.29,207.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756350912784,3.71294602,207.28,207.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756350913084,3.71294602,207.27,207.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756350913382,8.03,207.32,207.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756350913583,7.17225416,207.31,207.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756350913782,7.17225416,207.3,207.24,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1756350913979,15.20225416,207.29,207.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756350914178,3.71289661,207.28,207.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756350914377,8.03,207.29,207.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756350914579,3.7111228,207.28,207.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756350914883,11.7411228,207.27,207.21,11.7828]
["bitfinex-derivatives","SOLF0:USTF0",1756350915083,11.74183906,207.26,207.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756350915281,8.03,207.26,207.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756350915679,3.71048221,207.25,207.18,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1756350915883,8.03,207.25,207.18,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1756350916485,8.03,207.25,207.19,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1756350917388,8.03,207.25,207.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756350917688,11.74055155,207.24,207.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756350917891,3.71117022,207.23,207.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756350918083,8.03,207.24,207.18,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1756350918277,11.74187086,207.23,207.18,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1756350918484,8.03,207.23,207.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756350919183,3.0785292,207.26,207.15,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756350919184,7.71,207.26,207.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756350919687,7.71,207.26,207.16,67.5747]
["bitfinex-derivatives","SOLF0:USTF0",1756350919688,3.0785292,207.29,207.22,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1756350919887,7.16648427,207.28,207.22,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1756350920186,3.71062203,207.27,207.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756350920488,132.1885292,207.32,207.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756350920678,7.1610351,207.31,207.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756350920883,3.70797251,207.3,207.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756350921079,7.71,207.32,207.26,12.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756350921379,11.4171997,207.31,207.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756350921580,7.71,207.31,207.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756350922688,7.71,207.35,207.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756350922883,7.71,207.33,207.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756350923088,7.71,207.31,207.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756350923284,3.68692894,207.3,207.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756350923588,7.71,207.31,207.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756350923888,7.71,207.29,207.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756350924278,7.71,207.29,207.17,3.0785292]
["bitfinex-derivatives","SOLF0:USTF0",1756350924479,7.71,207.29,207.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756350924480,7.14272152,207.28,207.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756350924784,7.71,207.29,207.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756350924986,3.68971855,207.28,207.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756350925185,7.71,207.29,207.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756350925380,3.69038406,207.28,207.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756350925584,7.71,207.29,207.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756350926687,7.71,207.29,207.23,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1756350927085,3.6920183,207.28,207.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756350927290,7.71,207.29,207.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756350927484,3.69195539,207.28,207.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756350927684,7.71,207.29,207.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756350927880,3.69220596,207.28,207.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756350928090,7.71,207.29,207.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756350928388,3.69225958,207.28,207.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756350928590,7.71,207.29,207.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756350928992,7.71,207.34,207.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756350929181,3.69277867,207.33,207.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756350929380,3.0785292,207.37,207.29,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1756350929588,7.14793071,207.36,207.29,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1756350929788,3.69207644,207.35,207.29,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1756350929991,3.69207644,207.34,207.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756350930183,3.0785292,207.37,207.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756350930388,3.45493061,207.36,207.27,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1756350930589,11.16428857,207.35,207.27,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1756350930790,7.71,207.35,207.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756350931582,7.71,207.35,207.28,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1756350932692,7.71,207.35,207.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756350932898,7.71,207.35,207.29,12.2612]
["bitfinex-derivatives","SOLF0:USTF0",1756350933095,520.0605349,207.39,207.27,75.4588]
["bitfinex-derivatives","SOLF0:USTF0",1756350933298,520.0605349,207.39,207.26,121.5418]
["bitfinex-derivatives","SOLF0:USTF0",1756350933299,445.52,207.39,207.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756350934199,445.52,207.39,207.33,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1756350934793,445.52,207.39,207.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756350935001,7.71,207.38,207.3,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1756350935903,10.7885292,207.38,207.3,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1756350936606,7.71,207.38,207.3,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1756350938506,324.2,207.39,207.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756350938701,121.22,207.41,207.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756350939102,121.22,207.41,207.35,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1756350940704,121.22,207.41,207.37,12.2596]
["bitfinex-derivatives","SOLF0:USTF0",1756350940901,121.22,207.41,207.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756350941103,121.22,207.41,207.37,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1756350941405,121.22,207.41,207.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756350941607,121.22,207.41,207.32,121.5225]
["bitfinex-derivatives","SOLF0:USTF0",1756350941608,121.22,207.41,207.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756350941807,121.22,207.41,207.38,12.2594]
["bitfinex-derivatives","SOLF0:USTF0",1756350942407,121.18,207.46,207.39,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1756350942603,121.18,207.46,207.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756350943805,7.71,207.45,207.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756350944810,7.71,207.45,207.33,3.0785292]
["bitfinex-derivatives","SOLF0:USTF0",1756350945008,7.71,207.45,207.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756350945402,7.71,207.45,207.37,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1756350946810,7.71,207.45,207.35,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1756350947011,7.71,207.45,207.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756350947214,7.71,207.42,207.35,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1756350947909,7.71,207.42,207.33,67.5173]
["bitfinex-derivatives","SOLF0:USTF0",1756350948213,119.19,207.45,207.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756350949117,119.19,207.45,207.39,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1756350949419,119.19,207.45,207.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756350950715,119.19,207.45,207.4,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1756350950912,111.48,207.45,207.4,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1756350951212,7.54,207.44,207.4,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1756350951811,111.48,207.45,207.4,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1756350952015,7.54,207.44,207.4,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1756350952514,111.48,207.45,207.4,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1756350952710,7.54,207.46,207.4,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1756350952913,7.54,207.46,207.37,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1756350953114,7.54,207.46,207.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756350953514,7.54,207.46,207.39,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1756350956622,7.54,207.46,207.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756350957424,121.08,207.47,207.41,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1756350957820,5.42117591,207.58,207.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756350958022,3.0785292,207.54,207.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756350958228,7.54,207.53,207.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756350958924,7.54,207.53,207.46,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1756350959925,7.54,207.53,207.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756350960424,7.54,207.53,207.45,75.0803]
["bitfinex-derivatives","SOLF0:USTF0",1756350960925,10.6185292,207.57,207.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756350961127,7.54,207.57,207.49,11.9371]
["bitfinex-derivatives","SOLF0:USTF0",1756350961424,7.54,207.57,207.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756350962524,7.72,207.58,207.5,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1756350962725,7.54,207.57,207.5,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1756350963423,7.54,207.57,207.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756350963925,7.54,207.57,207.49,11.9371]
["bitfinex-derivatives","SOLF0:USTF0",1756350964224,7.54,207.57,207.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756350964419,7.54,207.56,207.45,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1756350965418,7.54,207.53,207.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756350965624,7.54,207.5,207.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756350965824,3.0785292,207.55,207.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756350966022,7.54,207.54,207.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756350966322,7.72,207.58,207.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756350966323,11.04,207.57,207.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756350966627,7.54,207.58,207.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756350967324,3.0785292,207.57,207.48,11.9372]
["bitfinex-derivatives","SOLF0:USTF0",1756350967524,3.0785292,207.57,207.48,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1756350968028,10.6185292,207.58,207.48,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1756350968229,7.54,207.58,207.48,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1756350968429,7.54,207.58,207.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756350969329,7.54,207.58,207.51,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1756350970423,7.54,207.58,207.48,11.9372]
["bitfinex-derivatives","SOLF0:USTF0",1756350971130,13.96,207.61,207.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756350971131,3.0785292,207.56,207.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756350971428,7.54,207.55,207.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756350971625,7.54,207.52,207.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756350971824,3.0785292,207.53,207.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756350971825,10.6185292,207.48,207.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756350972020,3.0785292,207.45,207.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756350972425,10.6185292,207.51,207.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756350973226,10.6185292,207.51,207.4,67.4966]
["bitfinex-derivatives","SOLF0:USTF0",1756350973428,7.54,207.51,207.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756350973828,7.54,207.51,207.45,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1756350974223,7.54,207.51,207.42,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1756350974428,7.54,207.51,207.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756350975133,7.54,207.51,207.42,67.4899]
["bitfinex-derivatives","SOLF0:USTF0",1756350975329,7.54,207.51,207.42,75.0899]
["bitfinex-derivatives","SOLF0:USTF0",1756350976431,7.54,207.51,207.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756350977132,3.43670454,207.5,207.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756350977328,7.54,207.51,207.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756350977532,3.43831277,207.5,207.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756350977736,7.54,207.51,207.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756350977937,3.43823394,207.5,207.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756350978128,5.11034528,207.53,207.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756350978329,10.97950733,207.52,207.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756350978530,7.42,207.5,207.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756350978736,3.43950733,207.49,207.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756350979037,3.43950733,207.48,207.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756350979238,7.42,207.5,207.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756350979530,3.4401165,207.49,207.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756350979736,3.4401165,207.48,207.39,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1756350979929,7.42,207.5,207.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756350980237,7.42,207.48,207.39,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1756350982629,7.42,207.48,207.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756350982834,5.11034528,207.45,207.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756350983036,7.42,207.43,207.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756350984535,47.75034528,207.45,207.33,11.8103]
["bitfinex-derivatives","SOLF0:USTF0",1756350984734,10.8685334,207.44,207.33,11.8103]
["bitfinex-derivatives","SOLF0:USTF0",1756350984937,3.4485334,207.43,207.33,11.8103]
["bitfinex-derivatives","SOLF0:USTF0",1756350986240,7.42,207.44,207.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1756350986436,7.42,207.44,207.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756350986738,7.42,207.42,207.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756350987140,7.42,207.47,207.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756350987840,0.03304507,207.44,207.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756350988842,0.03304507,207.44,207.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756350989142,0.03304507,207.44,207.39,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1756350989341,0.03304507,207.44,207.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756350990538,7.45304507,207.44,207.37,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1756350992138,7.45304507,207.44,207.35,11.8101]
["bitfinex-derivatives","SOLF0:USTF0",1756350992340,7.45304507,207.44,207.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756350993538,7.45304507,207.44,207.35,11.8101]
["bitfinex-derivatives","SOLF0:USTF0",1756350994638,7.45304507,207.44,207.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756350994937,7.45304507,207.44,207.33,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1756350995638,5.11034528,207.41,207.31,11.8109]
["bitfinex-derivatives","SOLF0:USTF0",1756350995842,7.42,207.4,207.31,11.8109]
["bitfinex-derivatives","SOLF0:USTF0",1756350996042,7.42,207.4,207.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756350996743,12.53034528,207.44,207.34,11.8103]
["bitfinex-derivatives","SOLF0:USTF0",1756350996936,12.53034528,207.44,207.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756350998039,7.42,207.42,207.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756350998238,7.42,207.42,207.3,67.5282]
["bitfinex-derivatives","SOLF0:USTF0",1756350998439,7.42,207.42,207.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756350998636,7.42,207.42,207.34,11.8101]
["bitfinex-derivatives","SOLF0:USTF0",1756350999439,7.42,207.43,207.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756350999942,7.42,207.43,207.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756351000342,7.42,207.43,207.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756351000536,7.42,207.47,207.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756351001444,23.12,207.51,207.41,11.8087]
["bitfinex-derivatives","SOLF0:USTF0",1756351001644,23.12,207.51,207.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756351001645,10.86438299,207.5,207.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756351001847,3.44456235,207.49,207.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756351002042,7.42,207.5,207.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756351002243,7.42,207.48,207.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756351002442,7.42,207.47,207.37,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1756351003441,3.06847592,207.45,207.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756351003844,7.42,207.47,207.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756351004449,7.42,207.47,207.4,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1756351004851,329.22117591,207.59,207.38,67.5022]
["bitfinex-derivatives","SOLF0:USTF0",1756351005048,10.48847592,207.53,207.41,67.4926]
["bitfinex-derivatives","SOLF0:USTF0",1756351005248,10.48847592,207.53,207.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756351005550,7.42,207.53,207.46,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1756351005952,7.42,207.53,207.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756351007153,12.52974603,207.57,207.45,74.9501]
["bitfinex-derivatives","SOLF0:USTF0",1756351007453,3.44694269,207.56,207.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756351007650,12.52974603,207.57,207.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756351008247,12.52974603,207.57,207.48,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1756351008650,7.42,207.57,207.48,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1756351008956,7.42,207.57,207.5,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1756351010558,7.42,207.57,207.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756351011759,7.58,207.55,207.44,11.748]
["bitfinex-derivatives","SOLF0:USTF0",1756351012852,5.10974603,207.55,207.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756351013055,11.02804893,207.54,207.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756351013260,7.58,207.54,207.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756351014258,3.44964078,207.53,207.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756351014457,7.58,207.54,207.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756351014760,3.44964078,207.53,207.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756351014954,7.58,207.54,207.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756351015156,3.4496403,207.53,207.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756351015351,7.58,207.54,207.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756351015552,3.45065359,207.53,207.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756351015856,7.58,207.5,207.4,11.749]
["bitfinex-derivatives","SOLF0:USTF0",1756351016560,7.58,207.5,207.41,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1756351018165,7.58,207.5,207.42,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1756351019263,7.58,207.5,207.4,11.749]
["bitfinex-derivatives","SOLF0:USTF0",1756351020660,7.58,207.46,207.33,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1756351020865,7.58,207.42,207.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756351021759,3.65524787,207.41,207.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756351022061,11.23524787,207.4,207.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756351022261,7.58,207.4,207.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756351025365,3.07021521,207.39,207.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756351025669,7.58,207.4,207.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756351025966,10.65021521,207.4,207.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756351026466,10.65021521,207.4,207.33,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1756351026667,7.58,207.4,207.33,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1756351026870,3.07021521,207.41,207.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756351027664,3.07021521,207.41,207.36,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1756351027865,46.11021521,207.44,207.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756351028067,7.58,207.43,207.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756351028261,3.07021521,207.41,207.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756351028769,7.58,207.43,207.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756351028964,46.11021521,207.44,207.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756351029371,7.58,207.43,207.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756351029568,3.07021521,207.41,207.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756351030169,43.04,207.44,207.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756351030365,3.07021521,207.45,207.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756351030566,3.07021521,207.45,207.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756351030972,3.07021521,207.45,207.39,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1756351031171,3.07021521,207.45,207.39,11.749]
["bitfinex-derivatives","SOLF0:USTF0",1756351031672,3.07021521,207.48,207.41,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1756351031871,34.86,207.5,207.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756351032468,3.07021521,207.48,207.38,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1756351032674,3.07021521,207.48,207.38,11.7493]
["bitfinex-derivatives","SOLF0:USTF0",1756351034779,3.07021521,207.48,207.39,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1756351036279,7.58,207.47,207.39,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1756351040676,7.58,207.47,207.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756351040877,3.65156176,207.46,207.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756351041073,7.51,207.45,207.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756351042586,7.51,207.43,207.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756351043679,7.51,207.43,207.34,12.1502]
["bitfinex-derivatives","SOLF0:USTF0",1756351044077,6.73264403,207.42,207.34,12.1502]
["bitfinex-derivatives","SOLF0:USTF0",1756351044282,3.07021521,207.42,207.34,12.1502]
["bitfinex-derivatives","SOLF0:USTF0",1756351044978,11.17246148,207.41,207.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756351045181,7.51,207.41,207.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756351046185,20.03021521,207.43,207.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756351046779,20.03021521,207.43,207.35,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1756351048092,27.54021521,207.43,207.35,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1756351048694,27.54021521,207.43,207.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756351048891,7.51,207.41,207.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756351049396,7.51,207.41,207.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756351050192,7.51,207.41,207.35,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1756351050392,7.51,207.41,207.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756351051489,20.03021521,207.43,207.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756351051490,7.51,207.39,207.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756351051795,7.51,207.36,207.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756351053487,3.07021521,207.34,207.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756351053692,3.07021521,207.31,207.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756351053892,7.51,207.3,207.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756351054492,7.51,207.3,207.2,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756351054792,7.51,207.3,207.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756351055593,7.51,207.27,207.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756351055990,7.51,207.27,207.17,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1756351056196,7.51,207.27,207.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756351058291,3.07021521,207.25,207.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756351058497,7.51,207.24,207.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756351058999,10.58021521,207.28,207.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756351059692,0.03065362,207.25,207.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756351060395,0.03065362,207.25,207.19,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1756351060595,0.03065362,207.25,207.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756351061295,0.03065362,207.25,207.21,12.153]
["bitfinex-derivatives","SOLF0:USTF0",1756351062095,0.03065362,207.25,207.22,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1756351062499,0.03065362,207.25,207.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756351062997,0.03065362,207.25,207.22,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1756351063196,0.03065362,207.25,207.24,12.1524]
["bitfinex-derivatives","SOLF0:USTF0",1756351064000,0.03065362,207.25,207.24,12.6324]
["bitfinex-derivatives","SOLF0:USTF0",1756351064301,7.51,207.36,207.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756351065503,7.51,207.36,207.3,0.0305761]
["bitfinex-derivatives","SOLF0:USTF0",1756351066602,7.51,207.34,207.3,0.0305761]
["bitfinex-derivatives","SOLF0:USTF0",1756351066806,3.07021521,207.35,207.3,0.0305761]
["bitfinex-derivatives","SOLF0:USTF0",1756351067005,7.51,207.34,207.3,0.0305761]
["bitfinex-derivatives","SOLF0:USTF0",1756351067199,7.51,207.38,207.3,0.0305761]
["bitfinex-derivatives","SOLF0:USTF0",1756351067504,7.51,207.33,207.3,0.0305761]
["bitfinex-derivatives","SOLF0:USTF0",1756351068003,3.07021521,207.34,207.3,0.0305761]
["bitfinex-derivatives","SOLF0:USTF0",1756351068198,7.51,207.33,207.3,0.0305761]
["bitfinex-derivatives","SOLF0:USTF0",1756351068502,3.07021521,207.34,207.3,0.0305761]
["bitfinex-derivatives","SOLF0:USTF0",1756351068704,7.84,207.33,207.3,0.0305761]
["bitfinex-derivatives","SOLF0:USTF0",1756351068900,3.07021521,207.34,207.3,0.0305761]
["bitfinex-derivatives","SOLF0:USTF0",1756351069303,3.07021521,207.33,207.3,0.0305761]
["bitfinex-derivatives","SOLF0:USTF0",1756351069503,7.84,207.32,207.3,0.0305761]
["bitfinex-derivatives","SOLF0:USTF0",1756351070202,7.84,207.32,207.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756351070402,3.07021521,207.3,207.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756351070707,7.84,207.29,207.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756351072505,0.03114337,207.27,207.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756351073009,0.03114337,207.27,207.2,11.8932]
["bitfinex-derivatives","SOLF0:USTF0",1756351075511,3.10135858,207.27,207.2,11.8932]
["bitfinex-derivatives","SOLF0:USTF0",1756351075704,7.84,207.23,207.17,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1756351076303,7.84,207.23,207.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756351076707,0.03063607,207.22,207.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756351076909,3.07021521,207.21,207.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756351077208,3.07021521,207.21,207.14,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1756351077209,10.91021521,207.21,207.14,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1756351079110,10.91021521,207.21,207.15,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1756351079713,10.91021521,207.21,207.16,0.03235012]
["bitfinex-derivatives","SOLF0:USTF0",1756351079910,10.91021521,207.21,207.16,7.58235012]
["bitfinex-derivatives","SOLF0:USTF0",1756351080113,0.03063607,207.22,207.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756351080612,0.03063607,207.22,207.16,0.03235012]
["bitfinex-derivatives","SOLF0:USTF0",1756351081008,0.03063607,207.22,207.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756351081218,0.03063607,207.22,207.16,67.60705012]
["bitfinex-derivatives","SOLF0:USTF0",1756351081611,0.03063607,207.22,207.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756351081917,0.03063607,207.22,207.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756351086422,0.03063607,207.22,207.2,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1756351086620,0.03063607,207.22,207.2,11.8931]
["bitfinex-derivatives","SOLF0:USTF0",1756351087625,0.03063607,207.22,207.2,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1756351087931,3.607e-05,207.22,207.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756351094630,7.84003607,207.22,207.18,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1756351095931,3.07021521,207.21,207.16,4.37635012]
["bitfinex-derivatives","SOLF0:USTF0",1756351096230,7.84,207.2,207.16,11.92635012]
["bitfinex-derivatives","SOLF0:USTF0",1756351096427,3.07021521,207.21,207.16,4.37635012]
["bitfinex-derivatives","SOLF0:USTF0",1756351096628,3.07021521,207.21,207.16,0.03235012]
["bitfinex-derivatives","SOLF0:USTF0",1756351097336,7.84,207.2,207.16,0.03235012]
["bitfinex-derivatives","SOLF0:USTF0",1756351097530,3.07021521,207.18,207.16,0.03235012]
["bitfinex-derivatives","SOLF0:USTF0",1756351097732,3.607e-05,207.22,207.16,0.03235012]
["bitfinex-derivatives","SOLF0:USTF0",1756351097940,3.07021521,207.2,207.16,0.03235012]
["bitfinex-derivatives","SOLF0:USTF0",1756351098135,7.84,207.18,207.16,0.03235012]
["bitfinex-derivatives","SOLF0:USTF0",1756351098731,7.84,207.18,207.09,67.596]
["bitfinex-derivatives","SOLF0:USTF0",1756351098732,11.14021521,207.17,207.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756351099645,11.14021521,207.14,207.07,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1756351101042,11.14021521,207.14,207.05,12.0463]
["bitfinex-derivatives","SOLF0:USTF0",1756351102536,8.07,207.1,207.02,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1756351103446,3.07021521,207.08,207.02,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1756351104348,3.07021521,207.08,207.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756351106543,3.07021521,207.07,207.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756351107745,3.07021521,207.04,206.98,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1756351107947,3.07021521,207.12,206.98,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1756351108243,3.07021521,207.12,206.94,67.6453]
["bitfinex-derivatives","SOLF0:USTF0",1756351108244,3.07021521,207.04,206.95,67.6405]
["bitfinex-derivatives","SOLF0:USTF0",1756351108640,3.07021521,207.04,206.99,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1756351108841,8.07,207.03,206.99,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1756351109846,8.07,207.03,206.96,12.0482]
["bitfinex-derivatives","SOLF0:USTF0",1756351111449,3.07021521,207.01,206.93,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1756351111749,8.07,207.0,206.93,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1756351112452,3.07021521,206.98,206.93,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1756351112649,11.14021521,206.98,206.93,12.0487]
["bitfinex-derivatives","SOLF0:USTF0",1756351112851,8.07,206.97,206.93,12.0487]
["bitfinex-derivatives","SOLF0:USTF0",1756351113848,8.07,207.04,206.92,67.6525]
["bitfinex-derivatives","SOLF0:USTF0",1756351114048,3.07021521,207.03,206.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756351114747,8.07,207.04,206.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756351114949,8.07,207.04,206.99,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1756351115153,8.07,207.05,206.99,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1756351117355,8.07,207.05,207.0,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1756351117551,8.07,207.05,207.0,12.0473]
["bitfinex-derivatives","SOLF0:USTF0",1756351117746,11.14021521,207.06,207.0,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1756351118353,11.14021521,207.06,206.98,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1756351118550,8.07,207.02,206.93,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1756351118755,8.07,207.02,206.97,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1756351118956,8.07,207.02,206.97,12.0479]
["bitfinex-derivatives","SOLF0:USTF0",1756351119348,8.07,207.02,206.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756351119957,11.14021521,207.03,206.97,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1756351120158,11.14021521,207.03,206.94,12.0486]
["bitfinex-derivatives","SOLF0:USTF0",1756351120655,11.14021521,207.03,206.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756351121549,11.14021521,207.03,206.98,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1756351121855,8.07,207.02,206.98,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1756351122262,3.07021521,207.07,207.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756351123357,3.07021521,207.07,207.0,12.0473]
["bitfinex-derivatives","SOLF0:USTF0",1756351123856,3.07021521,207.07,207.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756351124854,3.07021521,207.07,207.01,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1756351125054,11.14021521,207.08,207.01,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1756351125354,11.14021521,207.08,207.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756351127548,11.14021521,207.08,207.0,12.0473]
["bitfinex-derivatives","SOLF0:USTF0",1756351129059,11.14021521,207.08,207.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756351132864,7.65,207.04,206.96,12.3783]
["bitfinex-derivatives","SOLF0:USTF0",1756351133763,3.07021521,207.02,206.96,12.3783]
["bitfinex-derivatives","SOLF0:USTF0",1756351136062,7.65,207.04,206.97,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1756351136265,10.72021521,207.04,206.97,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1756351138166,10.72021521,207.04,206.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756351138361,81.84,207.05,206.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756351138362,7.65,207.0,206.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756351138569,3.07021521,207.01,206.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756351139266,3.07021521,207.01,206.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756351140167,3.07021521,207.03,206.97,12.3779]
["bitfinex-derivatives","SOLF0:USTF0",1756351141072,11.33250149,207.02,206.95,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1756351141259,7.65,207.02,206.95,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1756351141463,3.68586972,207.01,206.95,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1756351141764,7.65,207.02,206.95,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1756351141967,3.68586972,207.01,206.95,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1756351142166,7.65,207.02,206.95,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1756351142464,3.68893421,207.01,206.95,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1756351142671,7.65,207.02,206.95,12.3784]
["bitfinex-derivatives","SOLF0:USTF0",1756351142968,3.68890393,207.01,206.95,12.3784]
["bitfinex-derivatives","SOLF0:USTF0",1756351143164,3.69160782,207.0,206.95,12.3784]
["bitfinex-derivatives","SOLF0:USTF0",1756351143366,10.72021521,207.02,206.95,12.3784]
["bitfinex-derivatives","SOLF0:USTF0",1756351143565,7.15230247,207.01,206.95,12.3784]
["bitfinex-derivatives","SOLF0:USTF0",1756351143766,7.65,206.99,206.95,12.3784]
["bitfinex-derivatives","SOLF0:USTF0",1756351144070,7.65,206.99,206.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756351144967,14.80723411,206.98,206.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756351145167,3.69586993,206.97,206.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756351145368,7.65,206.98,206.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756351145568,3.07021521,206.96,206.9,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1756351145768,11.34583122,206.95,206.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756351145965,7.65,206.95,206.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756351147169,3.07021521,206.96,206.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756351147365,7.65,206.94,206.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756351148066,7.65,206.94,206.88,12.3799]
["bitfinex-derivatives","SOLF0:USTF0",1756351148369,6.76402082,206.93,206.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756351148560,3.07021521,206.93,206.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756351149660,3.07021521,206.93,206.86,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1756351149864,3.07021521,206.93,206.86,12.3803]
["bitfinex-derivatives","SOLF0:USTF0",1756351150262,3.07021521,206.93,206.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756351150469,7.15025775,206.92,206.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756351150766,10.72021521,206.9,206.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756351151763,7.65,206.89,206.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756351151968,3.07021521,206.9,206.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756351152165,3.07021521,206.87,206.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756351153263,7.65,206.89,206.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756351153264,3.07021521,206.84,206.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756351154474,10.72021521,206.84,206.8,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1756351154774,10.72021521,206.84,206.78,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1756351156174,7.65,206.84,206.8,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1756351156377,3.07021521,206.86,206.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756351156673,3.07021521,206.9,206.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756351157081,7.65,206.92,206.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756351157265,3.07021521,206.93,206.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756351157465,3.07021521,206.93,206.9,12.3795]
["bitfinex-derivatives","SOLF0:USTF0",1756351157674,3.07021521,206.95,206.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756351158474,38.01,206.96,206.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756351158675,30.36,206.96,206.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756351158976,38.11,206.96,206.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756351159177,38.11,206.96,206.91,11.7891]
["bitfinex-derivatives","SOLF0:USTF0",1756351159778,7.75,206.95,206.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756351160780,38.11,206.96,206.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756351161772,30.36,206.96,206.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756351162978,38.11,206.96,206.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756351163679,7.75,206.95,206.91,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1756351164674,7.75,206.95,206.91,11.7893]
["bitfinex-derivatives","SOLF0:USTF0",1756351165478,30.36,206.96,206.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756351165679,38.11,206.96,206.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756351166078,30.36,206.96,206.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756351166278,7.75,206.95,206.88,11.7898]
["bitfinex-derivatives","SOLF0:USTF0",1756351166582,7.75,206.95,206.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756351166782,7.75,206.95,206.9,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1756351166986,30.36,206.96,206.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756351168785,38.11,206.96,206.91,11.7891]
["bitfinex-derivatives","SOLF0:USTF0",1756351169481,7.75,206.95,206.91,11.7891]
["bitfinex-derivatives","SOLF0:USTF0",1756351170983,30.36,206.96,206.91,11.7891]
["bitfinex-derivatives","SOLF0:USTF0",1756351171183,7.75,206.95,206.91,11.7891]
["bitfinex-derivatives","SOLF0:USTF0",1756351171685,7.75,206.95,206.89,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1756351172977,7.75,206.95,206.9,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1756351173283,30.36,206.96,206.9,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1756351173284,38.11,206.96,206.9,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1756351178581,38.11,206.96,206.91,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1756351178787,7.75,206.95,206.91,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1756351178982,30.36,206.96,206.91,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1756351179284,7.75,206.95,206.91,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1756351179585,30.36,206.96,206.91,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1756351180283,7.75,206.95,206.91,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1756351180683,30.36,206.96,206.91,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1756351180881,7.75,206.95,206.91,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1756351181082,30.36,206.96,206.91,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1756351181283,7.75,206.95,206.91,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1756351181487,30.36,206.96,206.91,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1756351181786,7.75,206.95,206.91,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1756351181985,30.36,206.96,206.91,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1756351182384,0.8409555,207.05,206.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756351182584,135.51666931,207.04,206.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756351182884,7.75,207.0,206.97,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1756351183081,7.14666931,207.03,206.97,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1756351183082,10.82021521,207.03,206.97,11.7879]
["bitfinex-derivatives","SOLF0:USTF0",1756351183282,10.82021521,207.03,206.97,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1756351183283,7.75,207.01,206.97,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1756351183584,3.07021521,207.03,206.97,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1756351183784,7.75,207.01,206.97,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1756351183983,7.75,207.02,206.97,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1756351184185,7.75,207.0,206.97,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1756351188785,3.07021521,207.03,206.98,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1756351188984,10.49021521,207.03,206.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756351190386,7.42,207.02,206.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756351190683,7.42,207.02,206.98,11.7977]
["bitfinex-derivatives","SOLF0:USTF0",1756351191184,7.42,207.02,206.92,67.653]
["bitfinex-derivatives","SOLF0:USTF0",1756351191185,7.42,207.02,206.96,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1756351192588,7.42,207.02,206.96,11.7982]
["bitfinex-derivatives","SOLF0:USTF0",1756351192785,123.69021521,207.04,206.97,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1756351193290,123.69021521,207.04,206.98,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1756351197891,7.42,207.03,206.98,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1756351198290,123.69021521,207.04,206.98,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1756351198686,131.11021521,207.04,206.98,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1756351201188,3.69301079,207.03,206.98,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1756351201394,123.69021521,207.04,206.98,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1756351201594,7.42,207.02,206.98,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1756351201793,123.69021521,207.04,206.98,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1756351201995,7.42,207.02,206.98,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1756351202201,7.42,207.03,206.98,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1756351202991,123.69021521,207.04,206.98,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1756351203196,3.69363244,207.03,206.98,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1756351203396,123.69021521,207.04,206.98,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1756351203695,7.42,207.02,206.98,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1756351203898,7.42,207.03,206.98,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1756351204194,123.69021521,207.04,206.98,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1756351204489,3.69374074,207.03,207.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756351204694,7.42,207.05,206.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756351205394,7.42,207.06,206.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756351205590,7.42,207.04,206.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756351206096,3.07021521,207.05,206.99,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1756351206294,7.42,207.03,206.99,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1756351206490,3.07021521,207.05,206.99,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1756351206694,7.42,207.03,206.99,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1756351206894,7.42,207.04,206.99,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1756351207096,11.11299881,207.03,206.97,11.798]
["bitfinex-derivatives","SOLF0:USTF0",1756351207295,7.42,207.03,206.97,11.798]
["bitfinex-derivatives","SOLF0:USTF0",1756351208304,7.42,207.04,206.95,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1756351208494,7.42,207.02,206.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756351208800,64.0,207.02,206.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756351210601,56.58,207.02,206.96,67.6403]
["bitfinex-derivatives","SOLF0:USTF0",1756351210796,56.58,207.02,206.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756351211305,7.42,207.06,206.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756351211603,3.69277521,207.05,206.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756351211902,7.42,207.06,206.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756351212094,3.69277577,207.05,206.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756351212302,3.07021521,207.05,206.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756351212500,11.11286634,207.04,206.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756351212699,7.42,207.04,206.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756351213201,7.42,207.02,206.97,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1756351213403,7.42,207.04,206.97,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1756351213596,7.16008184,207.03,206.97,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1756351213903,7.42,207.01,206.97,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1756351214405,7.42,207.01,206.98,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1756351214597,7.42,207.01,206.98,11.7977]
["bitfinex-derivatives","SOLF0:USTF0",1756351216908,3.07021521,207.05,206.99,11.7975]
["bitfinex-derivatives","SOLF0:USTF0",1756351217102,7.42,207.03,206.99,11.7975]
["bitfinex-derivatives","SOLF0:USTF0",1756351217807,7.42,207.04,207.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756351218204,127.84,207.06,207.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756351218403,127.84,207.06,206.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756351219206,3.69469916,207.05,206.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756351219408,127.84,207.06,206.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756351219606,3.69450365,207.05,206.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756351219807,127.84,207.06,207.02,11.8869]
["bitfinex-derivatives","SOLF0:USTF0",1756351220004,11.01451764,207.05,206.96,67.6397]
["bitfinex-derivatives","SOLF0:USTF0",1756351220306,7.32,207.05,206.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351220505,7.32,207.05,206.99,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1756351221511,11.01544848,207.04,207.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351221711,7.32,207.04,207.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351222308,7.32,207.04,206.99,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1756351222514,123.49021521,207.06,207.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351222710,3.6960102,207.05,206.99,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1756351222911,123.49021521,207.06,207.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351223111,3.6960102,207.05,206.99,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1756351223313,3.6960102,207.04,206.99,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1756351223617,123.49021521,207.06,207.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351223914,3.69666344,207.05,207.0,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1756351224115,123.49021521,207.06,207.0,11.8873]
["bitfinex-derivatives","SOLF0:USTF0",1756351224320,11.01762914,207.05,207.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351224517,7.32,207.05,207.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351224819,7.32,207.05,207.0,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1756351225019,123.49021521,207.06,207.0,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1756351225217,120.42,207.06,207.02,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1756351225415,120.42,207.06,207.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351226113,3.69827748,207.05,207.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351226314,127.74,207.06,207.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351226519,3.69925254,207.05,207.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351226716,127.74,207.06,207.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351227518,3.70021767,207.05,207.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351227715,5.42117591,207.22,207.11,67.5913]
["bitfinex-derivatives","SOLF0:USTF0",1756351227919,7.17298436,207.21,207.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351228221,10.39021521,207.24,207.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351228417,3.68997686,207.23,207.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351228624,25.02,207.27,207.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351228820,3.68922575,207.26,207.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351229123,25.02,207.27,207.2,4.6986218]
["bitfinex-derivatives","SOLF0:USTF0",1756351229421,25.02,207.27,207.21,4.6986218]
["bitfinex-derivatives","SOLF0:USTF0",1756351229622,32.34,207.27,207.22,12.2386218]
["bitfinex-derivatives","SOLF0:USTF0",1756351229916,32.34,207.27,207.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351230422,7.32,207.27,207.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351230622,7.32,207.34,207.23,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351230818,7.32,207.34,207.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351230819,37.56,207.33,207.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351231224,7.32,207.34,207.26,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1756351231424,120.28,207.35,207.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351231824,120.28,207.35,207.27,11.8817]
["bitfinex-derivatives","SOLF0:USTF0",1756351233019,120.28,207.35,207.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351233020,127.6,207.35,207.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351235230,130.67021521,207.35,207.23,11.8824]
["bitfinex-derivatives","SOLF0:USTF0",1756351237522,7.32,207.34,207.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351237727,7.32,207.31,207.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351237924,120.2,207.3,207.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351240235,127.52,207.3,207.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351241433,7.32,207.27,207.12,10.61021521]
["bitfinex-derivatives","SOLF0:USTF0",1756351241735,120.2,207.3,207.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351241736,7.32,207.24,207.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351241931,7.32,207.22,207.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351242334,3.07021521,207.19,207.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351242634,7.32,207.18,207.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351242828,9.8,207.17,207.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351243230,9.8,207.17,207.08,11.8857]
["bitfinex-derivatives","SOLF0:USTF0",1756351243731,17.12,207.17,207.08,11.8857]
["bitfinex-derivatives","SOLF0:USTF0",1756351244335,0.03542274,207.15,207.08,11.8857]
["bitfinex-derivatives","SOLF0:USTF0",1756351244928,0.03542274,207.15,207.09,0.03211606]
["bitfinex-derivatives","SOLF0:USTF0",1756351245432,7.35542274,207.15,207.09,0.03211606]
["bitfinex-derivatives","SOLF0:USTF0",1756351245637,3.07021521,207.13,207.09,0.03211606]
["bitfinex-derivatives","SOLF0:USTF0",1756351245841,3.07021521,207.1,207.09,0.03211606]
["bitfinex-derivatives","SOLF0:USTF0",1756351246038,10.39021521,207.1,207.09,0.03211606]
["bitfinex-derivatives","SOLF0:USTF0",1756351247734,53.07021521,207.1,207.01,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756351248134,53.07021521,207.1,207.0,11.8872]
["bitfinex-derivatives","SOLF0:USTF0",1756351248330,3.07021521,207.07,207.0,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1756351248542,7.5,207.06,206.97,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1756351249239,42.68,207.1,206.97,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1756351249240,7.5,207.03,206.97,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1756351253533,0.03476076,207.04,206.98,75.3835]
["bitfinex-derivatives","SOLF0:USTF0",1756351253736,0.03476076,207.04,206.99,67.6298]
["bitfinex-derivatives","SOLF0:USTF0",1756351253937,0.03476076,207.04,207.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756351254138,0.03476076,207.04,206.99,67.6298]
["bitfinex-derivatives","SOLF0:USTF0",1756351254343,0.03476076,207.04,207.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756351254945,0.03476076,207.04,207.02,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1756351255236,0.03476076,207.04,207.02,12.0969]
["bitfinex-derivatives","SOLF0:USTF0",1756351255438,0.03476076,207.04,207.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756351258148,0.03476076,207.04,206.99,12.0974]
["bitfinex-derivatives","SOLF0:USTF0",1756351258346,7.5,207.03,206.99,12.0974]
["bitfinex-derivatives","SOLF0:USTF0",1756351258649,0.03476076,207.04,206.99,12.0974]
["bitfinex-derivatives","SOLF0:USTF0",1756351258650,0.03476076,207.04,207.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756351259747,7.53476076,207.04,207.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756351260448,10.60497597,207.04,206.96,61.75]
["bitfinex-derivatives","SOLF0:USTF0",1756351262643,10.60497597,207.04,206.97,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1756351263848,10.60497597,207.04,206.98,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1756351264047,7.53476076,207.04,206.98,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1756351266448,0.03476076,207.04,206.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756351267148,0.03476076,207.04,207.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756351267750,6.076e-05,207.04,207.02,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1756351267948,6.076e-05,207.04,207.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756351270958,6.076e-05,207.04,207.03,61.75]
["bitfinex-derivatives","SOLF0:USTF0",1756351271357,6.076e-05,207.04,207.02,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1756351271953,6.076e-05,207.04,207.0,0.03674402]
["bitfinex-derivatives","SOLF0:USTF0",1756351272158,6.076e-05,207.04,207.0,12.13414402]
["bitfinex-derivatives","SOLF0:USTF0",1756351272554,7.5,207.03,207.0,0.03674402]
["bitfinex-derivatives","SOLF0:USTF0",1756351272758,6.076e-05,207.04,207.0,0.03674402]
["bitfinex-derivatives","SOLF0:USTF0",1756351272956,7.5,207.01,207.0,0.03674402]
["bitfinex-derivatives","SOLF0:USTF0",1756351273758,7.5,207.02,207.0,0.03674402]
["bitfinex-derivatives","SOLF0:USTF0",1756351275355,6.076e-05,207.04,207.0,0.03674402]
["bitfinex-derivatives","SOLF0:USTF0",1756351275654,7.5,207.03,207.0,0.03674402]
["bitfinex-derivatives","SOLF0:USTF0",1756351277460,6.076e-05,207.04,207.0,0.03674402]
["bitfinex-derivatives","SOLF0:USTF0",1756351277656,7.5,207.03,207.0,0.03674402]
["bitfinex-derivatives","SOLF0:USTF0",1756351278157,7.5,207.03,206.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756351278158,7.5,207.01,206.8,67.6913]
["bitfinex-derivatives","SOLF0:USTF0",1756351278363,7.5,206.97,206.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756351279158,7.69,206.97,206.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756351279363,7.72632125,206.94,206.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756351281056,7.69,206.93,206.82,12.431]
["bitfinex-derivatives","SOLF0:USTF0",1756351281256,7.69,206.93,206.82,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756351281460,7.69,206.96,206.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756351281659,7.69,206.94,206.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756351281859,0.03267652,206.9,206.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756351282061,0.03267652,206.9,206.83,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1756351282765,0.03267652,206.9,206.86,12.4304]
["bitfinex-derivatives","SOLF0:USTF0",1756351285363,0.03267652,206.9,206.89,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756351286864,0.03267652,206.9,206.88,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1756351287061,0.03267652,206.9,206.88,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756351287260,0.03267652,206.9,206.85,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1756351287261,0.03267652,206.9,206.86,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756351287564,7.72267652,206.9,206.86,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756351287765,0.03267652,206.9,206.86,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756351288064,0.03267652,206.9,206.85,75.7561]
["bitfinex-derivatives","SOLF0:USTF0",1756351288258,0.03267652,206.9,206.85,67.6761]
["bitfinex-derivatives","SOLF0:USTF0",1756351288861,0.03267652,206.9,206.89,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756351290965,0.03267652,206.9,206.86,12.4304]
["bitfinex-derivatives","SOLF0:USTF0",1756351291162,7.72267652,206.9,206.86,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1756351291366,7.72267652,206.9,206.86,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756351292865,7.72267652,206.9,206.78,225.20498]
["bitfinex-derivatives","SOLF0:USTF0",1756351292866,7.72267652,206.9,206.81,12.4312]
["bitfinex-derivatives","SOLF0:USTF0",1756351293072,7.72267652,206.9,206.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756351294767,7.72267652,206.9,206.82,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1756351300670,7.72267652,206.9,206.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756351301067,7.69,206.89,206.79,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756351301372,10.77545934,206.87,206.79,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756351301768,10.77545934,206.87,206.8,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1756351302071,0.03072874,206.85,206.78,104.94498]
["bitfinex-derivatives","SOLF0:USTF0",1756351302273,7.72072874,206.85,206.78,104.94498]
["bitfinex-derivatives","SOLF0:USTF0",1756351302669,7.72072874,206.85,206.78,109.29698]
["bitfinex-derivatives","SOLF0:USTF0",1756351302870,7.72072874,206.85,206.78,104.94498]
["bitfinex-derivatives","SOLF0:USTF0",1756351303172,3.08545934,206.84,206.78,104.94498]
["bitfinex-derivatives","SOLF0:USTF0",1756351303873,3.08545934,206.84,206.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756351304372,3.08545934,206.84,206.78,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1756351306075,3.08545934,206.84,206.79,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1756351306277,10.77545934,206.84,206.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756351306575,7.69,206.83,206.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756351309177,7.69,206.83,206.79,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1756351309473,7.32,206.84,206.77,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1756351309675,7.32,206.84,206.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756351310370,7.32,206.84,206.78,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1756351310575,7.32,206.84,206.78,12.3719]
["bitfinex-derivatives","SOLF0:USTF0",1756351311177,0.03615749,206.83,206.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756351311372,7.35615749,206.83,206.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756351312468,7.35615749,206.83,206.71,67.7198]
["bitfinex-derivatives","SOLF0:USTF0",1756351312469,0.03615749,206.83,206.68,73.12160726]
["bitfinex-derivatives","SOLF0:USTF0",1756351312673,7.32,206.79,206.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756351313168,0.03286391,206.76,206.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756351313568,0.03286391,206.76,206.72,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1756351313767,0.03286391,206.76,206.68,67.7313]
["bitfinex-derivatives","SOLF0:USTF0",1756351313977,0.03286391,206.76,206.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756351314776,0.03286391,206.76,206.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756351314977,7.35286391,206.76,206.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756351315279,3.08545934,206.74,206.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756351317581,3.08545934,206.74,206.66,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1756351318279,0.03242742,206.72,206.66,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1756351321683,7.35242742,206.72,206.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756351323082,3.08545934,206.71,206.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756351323787,7.32,206.7,206.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756351329996,0.03242742,206.72,206.71,12.3735]
["bitfinex-derivatives","SOLF0:USTF0",1756351330193,0.03242742,206.72,206.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756351330388,0.03242742,206.72,206.65,67.7417]
["bitfinex-derivatives","SOLF0:USTF0",1756351330592,0.03242742,206.72,206.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756351330887,0.03242742,206.72,206.65,67.7417]
["bitfinex-derivatives","SOLF0:USTF0",1756351330888,0.03242742,206.72,206.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756351331289,0.03242742,206.72,206.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756351352909,7.73,206.71,206.68,12.0241]
["bitfinex-derivatives","SOLF0:USTF0",1756351353101,7.73,206.71,206.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756351354006,0.03242742,206.72,206.66,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1756351354207,7.76242742,206.72,206.66,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1756351357516,7.76242742,206.72,206.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756351358110,7.73,206.71,206.65,12.0246]
["bitfinex-derivatives","SOLF0:USTF0",1756351358515,7.73,206.71,206.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756351360414,0.03242742,206.72,206.67,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1756351360916,7.73,206.71,206.67,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1756351361313,7.73,206.71,206.67,12.0242]
["bitfinex-derivatives","SOLF0:USTF0",1756351362312,0.03242742,206.72,206.67,12.0242]
["bitfinex-derivatives","SOLF0:USTF0",1756351362511,7.73,206.71,206.67,12.0242]
["bitfinex-derivatives","SOLF0:USTF0",1756351362908,0.03242742,206.72,206.67,12.0242]
["bitfinex-derivatives","SOLF0:USTF0",1756351363115,7.73,206.71,206.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756351364918,7.73,206.71,206.67,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1756351365115,0.03242742,206.72,206.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756351365518,0.03242742,206.72,206.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756351365717,0.03242742,206.72,206.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756351368418,0.03242742,206.72,206.71,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756351368619,0.03242742,206.72,206.71,61.79]
["bitfinex-derivatives","SOLF0:USTF0",1756351374622,0.03242742,206.72,206.71,67.18190726]
["bitfinex-derivatives","SOLF0:USTF0",1756351375321,0.03242742,206.72,206.71,13.18190726]
["bitfinex-derivatives","SOLF0:USTF0",1756351375920,0.03242742,206.72,206.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756351378225,0.03242742,206.72,206.71,61.79]
["bitfinex-derivatives","SOLF0:USTF0",1756351380424,0.03242742,206.72,206.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756351383422,0.03242742,206.72,206.7,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1756351384124,0.03242742,206.72,206.68,12.1441]
["bitfinex-derivatives","SOLF0:USTF0",1756351384319,7.83,206.71,206.68,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1756351384824,0.03242742,206.72,206.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756351385625,7.86242742,206.72,206.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756351386124,7.86242742,206.72,206.68,12.1441]
["bitfinex-derivatives","SOLF0:USTF0",1756351387224,7.86242742,206.72,206.69,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1756351387426,0.03242742,206.72,206.67,67.7349]
["bitfinex-derivatives","SOLF0:USTF0",1756351387923,0.03242742,206.72,206.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756351388123,0.03242742,206.72,206.67,67.7349]
["bitfinex-derivatives","SOLF0:USTF0",1756351388319,0.03242742,206.72,206.7,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1756351388522,0.03242742,206.72,206.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756351389226,2.742e-05,206.72,206.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756351390730,2.742e-05,206.72,206.71,61.79]
["bitfinex-derivatives","SOLF0:USTF0",1756351392632,2.742e-05,206.72,206.71,181.87]
["bitfinex-derivatives","SOLF0:USTF0",1756351394029,2.742e-05,206.72,206.7,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1756351394332,2.742e-05,206.72,206.7,12.1436]
["bitfinex-derivatives","SOLF0:USTF0",1756351394528,2.742e-05,206.72,206.7,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1756351394828,2.742e-05,206.72,206.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756351398228,2.742e-05,206.72,206.71,10.87545934]
["bitfinex-derivatives","SOLF0:USTF0",1756351398532,7.83,206.82,206.76,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1756351398733,7.31,206.8,206.76,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1756351399533,7.31,206.84,206.76,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1756351399732,7.31,206.82,206.76,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1756351399925,7.31,206.8,206.76,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1756351400126,7.31,206.84,206.76,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1756351400325,7.31,206.82,206.76,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1756351400531,3.85282444,206.81,206.76,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1756351400838,7.31,206.84,206.73,75.5632]
["bitfinex-derivatives","SOLF0:USTF0",1756351401031,7.31,206.82,206.73,75.5632]
["bitfinex-derivatives","SOLF0:USTF0",1756351401430,7.31,206.84,206.78,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1756351401629,3.08545934,206.85,206.78,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1756351401630,7.31,206.82,206.78,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1756351401830,7.31,206.84,206.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756351402133,7.31,206.84,206.81,12.2012]
["bitfinex-derivatives","SOLF0:USTF0",1756351402538,7.31,206.84,206.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756351402936,7.31,206.84,206.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756351403432,7.31,206.84,206.83,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1756351403637,36.68,206.89,206.83,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1756351403638,39.76545934,206.89,206.83,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1756351403835,3.86823125,206.88,206.83,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1756351404036,3.86823125,206.87,206.83,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1756351404237,11.17823125,206.86,206.83,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1756351404438,7.31,206.86,206.83,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1756351405337,7.31,206.86,206.84,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1756351405542,36.68,206.89,206.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756351405842,3.86736888,206.88,206.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756351406143,36.68,206.89,206.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756351407832,43.99,206.89,206.86,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1756351408840,7.31,206.88,206.86,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1756351417848,36.68,206.89,206.87,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756351418342,7.31,206.95,206.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756351418548,88.36,206.94,206.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756351418746,88.36,206.94,206.81,67.6885]
["bitfinex-derivatives","SOLF0:USTF0",1756351418747,88.36,206.94,206.82,75.536]
["bitfinex-derivatives","SOLF0:USTF0",1756351419349,7.31,206.93,206.87,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756351422447,3.08545934,206.92,206.85,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1756351422648,7.31,206.91,206.85,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1756351428950,7.75,206.92,206.86,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1756351430558,7.75,206.92,206.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756351430755,123.57,206.95,206.86,67.6729]
["bitfinex-derivatives","SOLF0:USTF0",1756351430958,3.85573807,206.94,206.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756351431257,123.57,206.95,206.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756351431457,3.85674129,206.94,206.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756351431654,123.57,206.95,206.9,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1756351431857,7.75,206.93,206.9,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1756351432057,7.75,206.94,206.9,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1756351432558,115.82,206.95,206.9,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1756351432858,7.75,206.93,206.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756351433765,7.75,206.93,206.86,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1756351435064,7.75,206.93,206.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756351436166,7.75,206.93,206.87,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756351437170,7.75,206.93,206.88,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1756351437566,3.08545934,206.94,206.88,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1756351437762,7.75,206.92,206.88,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1756351437965,7.75,206.93,206.88,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1756351438167,7.75,206.91,206.86,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1756351438472,7.75,206.93,206.86,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1756351438671,3.85181432,206.92,206.86,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1756351438872,7.75,206.93,206.86,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1756351439172,3.85181432,206.92,206.86,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1756351439371,7.75,206.9,206.86,11.9903]
["bitfinex-derivatives","SOLF0:USTF0",1756351440267,3.08545934,206.94,206.86,11.9903]
["bitfinex-derivatives","SOLF0:USTF0",1756351440472,11.60438577,206.93,206.86,11.9903]
["bitfinex-derivatives","SOLF0:USTF0",1756351440771,3.85438577,206.92,206.86,11.9903]
["bitfinex-derivatives","SOLF0:USTF0",1756351440968,3.85438577,206.91,206.86,11.9903]
["bitfinex-derivatives","SOLF0:USTF0",1756351441272,7.75,206.9,206.86,11.9903]
["bitfinex-derivatives","SOLF0:USTF0",1756351442370,7.75,206.9,206.87,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756351442574,7.75,206.9,206.87,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1756351443768,3.86044781,206.89,206.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756351443974,7.75,206.87,206.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756351444176,3.08545934,206.85,206.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756351444378,11.61044781,206.84,206.8,11.9915]
["bitfinex-derivatives","SOLF0:USTF0",1756351444571,3.86044781,206.83,206.8,11.9915]
["bitfinex-derivatives","SOLF0:USTF0",1756351444771,7.75,206.84,206.8,11.9915]
["bitfinex-derivatives","SOLF0:USTF0",1756351444772,3.08545934,206.85,206.8,11.9915]
["bitfinex-derivatives","SOLF0:USTF0",1756351444972,11.61202642,206.84,206.8,11.9915]
["bitfinex-derivatives","SOLF0:USTF0",1756351445165,3.86202642,206.83,206.8,11.9915]
["bitfinex-derivatives","SOLF0:USTF0",1756351445366,7.75,206.84,206.8,11.9915]
["bitfinex-derivatives","SOLF0:USTF0",1756351445569,3.8629869,206.83,206.8,11.9915]
["bitfinex-derivatives","SOLF0:USTF0",1756351445774,3.08545934,206.85,206.8,11.9915]
["bitfinex-derivatives","SOLF0:USTF0",1756351446074,3.08545934,206.82,206.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756351446270,7.75,206.81,206.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756351446466,7.75,206.79,206.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756351447175,7.75,206.79,206.71,121.7206]
["bitfinex-derivatives","SOLF0:USTF0",1756351447176,7.75,206.79,206.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756351447375,7.75,206.79,206.75,11.9925]
["bitfinex-derivatives","SOLF0:USTF0",1756351447876,7.75,206.81,206.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756351448070,7.75,206.79,206.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756351448376,7.75,206.81,206.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756351448571,22.18,206.87,206.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756351448572,3.08545934,206.79,206.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756351448767,7.75,206.78,206.72,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1756351449369,0.03701493,206.77,206.72,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1756351449569,7.78701493,206.77,206.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756351450379,7.75,206.76,206.7,109.70657182]
["bitfinex-derivatives","SOLF0:USTF0",1756351452379,0.03701493,206.77,206.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756351453678,0.03701493,206.77,206.73,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1756351453877,7.78701493,206.77,206.73,11.9931]
["bitfinex-derivatives","SOLF0:USTF0",1756351454576,0.03701493,206.77,206.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756351456885,0.03701493,206.77,206.71,11.9935]
["bitfinex-derivatives","SOLF0:USTF0",1756351457385,0.03701493,206.77,206.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756351457982,0.03701493,206.77,206.73,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1756351458178,0.03701493,206.77,206.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756351460182,0.03701493,206.77,206.74,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1756351460380,0.03701493,206.77,206.7,173.07717182]
["bitfinex-derivatives","SOLF0:USTF0",1756351460381,0.03701493,206.77,206.71,67.7205]
["bitfinex-derivatives","SOLF0:USTF0",1756351460585,0.03701493,206.77,206.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756351460784,0.03701493,206.77,206.71,67.7205]
["bitfinex-derivatives","SOLF0:USTF0",1756351460785,0.03701493,206.77,206.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756351462084,1.493e-05,206.77,206.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756351468995,1.493e-05,206.77,206.75,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1756351470092,1.493e-05,206.77,206.74,0.03083478]
["bitfinex-derivatives","SOLF0:USTF0",1756351470687,1.493e-05,206.77,206.74,4.38353478]
["bitfinex-derivatives","SOLF0:USTF0",1756351474395,1.493e-05,206.77,206.74,0.03083478]
["bitfinex-derivatives","SOLF0:USTF0",1756351478601,1.493e-05,206.77,206.75,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756351479191,1.493e-05,206.77,206.74,0.03083478]
["bitfinex-derivatives","SOLF0:USTF0",1756351479395,1.493e-05,206.77,206.74,8.06083478]
["bitfinex-derivatives","SOLF0:USTF0",1756351479796,1.493e-05,206.77,206.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756351480697,1.493e-05,206.77,206.75,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1756351481500,1.493e-05,206.77,206.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756351489298,1.493e-05,206.77,206.76,3.08545934]
["bitfinex-derivatives","SOLF0:USTF0",1756351489703,1.493e-05,206.77,206.76,11.16199524]
["bitfinex-derivatives","SOLF0:USTF0",1756351490499,7.96,206.89,206.81,67.6887]
["bitfinex-derivatives","SOLF0:USTF0",1756351490700,3.87194733,206.88,206.82,67.685]
["bitfinex-derivatives","SOLF0:USTF0",1756351490900,3.87194733,206.88,206.81,67.6887]
["bitfinex-derivatives","SOLF0:USTF0",1756351490901,7.96,206.93,206.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756351491106,7.2396539,206.92,206.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756351491302,3.87150808,206.91,206.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756351491510,3.87150808,206.9,206.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756351491710,7.96,206.93,206.87,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756351491910,7.96,206.91,206.87,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1756351492113,3.86917094,206.9,206.85,0.03046328]
["bitfinex-derivatives","SOLF0:USTF0",1756351492307,119.72,206.94,206.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756351492512,3.86322657,206.93,206.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756351492712,3.86322657,206.92,206.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756351492912,3.86322657,206.91,206.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756351493209,119.72,206.94,206.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756351493410,3.86096677,206.93,206.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756351493610,3.86096677,206.92,206.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756351493808,119.72,206.94,206.88,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1756351494013,7.96,206.92,206.88,12.4098]
["bitfinex-derivatives","SOLF0:USTF0",1756351494610,7.96,206.96,206.88,12.44607242]
["bitfinex-derivatives","SOLF0:USTF0",1756351495017,3.85882295,206.95,206.88,12.44607242]
["bitfinex-derivatives","SOLF0:USTF0",1756351495217,3.85882295,206.94,206.88,12.44607242]
["bitfinex-derivatives","SOLF0:USTF0",1756351495414,11.81882295,206.93,206.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756351495615,7.96,206.93,206.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756351497112,7.96,206.93,206.89,12.4095]
["bitfinex-derivatives","SOLF0:USTF0",1756351498225,7.96,206.93,206.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756351498426,7.96,206.96,206.91,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1756351498620,7.96,206.94,206.91,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1756351498826,7.96,206.94,206.91,12.4092]
["bitfinex-derivatives","SOLF0:USTF0",1756351499322,7.96,206.99,206.93,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1756351499625,7.96,206.97,206.93,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1756351499826,7.96,207.0,206.93,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1756351500026,7.96,206.98,206.94,0.03565827]
["bitfinex-derivatives","SOLF0:USTF0",1756351500322,7.96,207.0,206.94,0.03565827]
["bitfinex-derivatives","SOLF0:USTF0",1756351500526,7.96,206.98,206.94,0.03565827]
["bitfinex-derivatives","SOLF0:USTF0",1756351500825,7.96,207.0,206.94,0.03565827]
["bitfinex-derivatives","SOLF0:USTF0",1756351501024,122.72545934,207.01,206.94,0.03565827]
["bitfinex-derivatives","SOLF0:USTF0",1756351501025,3.85154547,206.99,206.94,0.03565827]
["bitfinex-derivatives","SOLF0:USTF0",1756351501221,3.85154547,206.98,206.94,0.03565827]
["bitfinex-derivatives","SOLF0:USTF0",1756351501428,122.72545934,207.01,206.94,0.03565827]
["bitfinex-derivatives","SOLF0:USTF0",1756351501429,7.96,207.0,206.94,0.03565827]
["bitfinex-derivatives","SOLF0:USTF0",1756351501628,3.85153216,206.99,206.94,0.03565827]
["bitfinex-derivatives","SOLF0:USTF0",1756351501828,7.96,207.0,206.94,0.03565827]
["bitfinex-derivatives","SOLF0:USTF0",1756351502025,7.96,206.98,206.94,0.03565827]
["bitfinex-derivatives","SOLF0:USTF0",1756351502225,7.96,207.0,206.94,0.03565827]
["bitfinex-derivatives","SOLF0:USTF0",1756351502420,7.96,206.98,206.94,0.03565827]
["bitfinex-derivatives","SOLF0:USTF0",1756351502628,122.72545934,207.01,206.94,0.03565827]
["bitfinex-derivatives","SOLF0:USTF0",1756351502629,7.96,207.0,206.94,0.03565827]
["bitfinex-derivatives","SOLF0:USTF0",1756351502829,7.96,206.98,206.94,0.03565827]
["bitfinex-derivatives","SOLF0:USTF0",1756351503030,7.96,207.0,206.94,0.03565827]
["bitfinex-derivatives","SOLF0:USTF0",1756351503230,3.84832546,206.99,206.94,0.03565827]
["bitfinex-derivatives","SOLF0:USTF0",1756351503428,7.96,207.0,206.94,0.03565827]
["bitfinex-derivatives","SOLF0:USTF0",1756351503634,7.96,206.98,206.94,0.03565827]
["bitfinex-derivatives","SOLF0:USTF0",1756351503824,7.96,207.0,206.94,0.03565827]
["bitfinex-derivatives","SOLF0:USTF0",1756351504030,7.96,206.98,206.94,0.03565827]
["bitfinex-derivatives","SOLF0:USTF0",1756351504335,7.96,207.0,206.94,0.03565827]
["bitfinex-derivatives","SOLF0:USTF0",1756351504536,7.96,206.98,206.94,0.03565827]
["bitfinex-derivatives","SOLF0:USTF0",1756351504735,7.96,207.0,206.94,0.03565827]
["bitfinex-derivatives","SOLF0:USTF0",1756351505029,3.84607509,206.99,206.94,0.03565827]
["bitfinex-derivatives","SOLF0:USTF0",1756351505234,7.96,206.97,206.94,0.03565827]
["bitfinex-derivatives","SOLF0:USTF0",1756351505636,3.08545934,206.98,206.94,0.03565827]
["bitfinex-derivatives","SOLF0:USTF0",1756351505827,7.96,206.97,206.94,0.03565827]
["bitfinex-derivatives","SOLF0:USTF0",1756351506032,3.08545934,206.98,206.94,0.03565827]
["bitfinex-derivatives","SOLF0:USTF0",1756351506736,7.96,206.97,206.94,0.03565827]
["bitfinex-derivatives","SOLF0:USTF0",1756351507331,324.88,207.03,206.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756351507332,7.96,207.02,206.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756351507537,127.54,207.02,206.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756351508537,127.54,207.02,206.94,0.03565827]
["bitfinex-derivatives","SOLF0:USTF0",1756351509034,127.54,207.02,206.94,4.38435827]
["bitfinex-derivatives","SOLF0:USTF0",1756351510432,7.96,207.0,206.94,4.38435827]
["bitfinex-derivatives","SOLF0:USTF0",1756351511737,11.04545934,207.0,206.94,0.03565827]
["bitfinex-derivatives","SOLF0:USTF0",1756351519647,3.84033281,206.99,206.94,0.03565827]
["bitfinex-derivatives","SOLF0:USTF0",1756351519846,11.04545934,207.0,206.94,0.03565827]
["bitfinex-derivatives","SOLF0:USTF0",1756351520048,7.79,206.98,206.94,0.03565827]
["bitfinex-derivatives","SOLF0:USTF0",1756351520250,119.52,206.97,206.94,0.03565827]
["bitfinex-derivatives","SOLF0:USTF0",1756351520447,7.79,206.96,206.94,0.03565827]
["bitfinex-derivatives","SOLF0:USTF0",1756351520642,119.52,206.97,206.94,0.03565827]
["bitfinex-derivatives","SOLF0:USTF0",1756351521041,7.79,206.96,206.94,0.03565827]
["bitfinex-derivatives","SOLF0:USTF0",1756351521447,119.52,206.97,206.94,0.03565827]
["bitfinex-derivatives","SOLF0:USTF0",1756351521642,7.79,206.96,206.94,0.03565827]
["bitfinex-derivatives","SOLF0:USTF0",1756351522448,119.52,206.97,206.94,0.03565827]
["bitfinex-derivatives","SOLF0:USTF0",1756351522945,127.31,206.97,206.94,0.03565827]
["bitfinex-derivatives","SOLF0:USTF0",1756351523147,127.31,206.97,206.94,7.48565827]
["bitfinex-derivatives","SOLF0:USTF0",1756351524053,127.31,206.97,206.94,11.83415827]
["bitfinex-derivatives","SOLF0:USTF0",1756351524252,7.79,206.97,206.94,11.83415827]
["bitfinex-derivatives","SOLF0:USTF0",1756351525148,127.29,206.98,206.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756351525349,119.5,206.98,206.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756351525545,119.5,206.98,206.94,0.03565827]
["bitfinex-derivatives","SOLF0:USTF0",1756351525749,119.5,206.98,206.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756351526652,119.5,206.98,206.96,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1756351526951,127.29,206.98,206.96,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1756351527153,127.29,206.98,206.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756351527353,119.5,206.98,206.94,4.38425827]
["bitfinex-derivatives","SOLF0:USTF0",1756351527555,7.79,206.97,206.94,4.38425827]
["bitfinex-derivatives","SOLF0:USTF0",1756351527755,7.79,206.97,206.94,7.48565827]
["bitfinex-derivatives","SOLF0:USTF0",1756351528054,7.79,206.97,206.95,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1756351529052,119.48,206.98,206.95,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1756351529253,11.64076181,206.97,206.94,0.03565827]
["bitfinex-derivatives","SOLF0:USTF0",1756351529453,7.79,206.95,206.94,0.03565827]
["bitfinex-derivatives","SOLF0:USTF0",1756351529649,11.64076181,206.95,206.94,0.03565827]
["bitfinex-derivatives","SOLF0:USTF0",1756351533060,14.72622115,206.95,206.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756351533360,0.03639108,206.97,206.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756351533361,7.79,206.91,206.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756351533559,7.79,206.89,206.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756351533761,7.79,206.89,206.86,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1756351535153,119.46,206.9,206.86,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1756351535555,119.46,206.9,206.84,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1756351535760,7.79,206.88,206.84,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1756351535958,3.86553581,206.87,206.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756351536158,7.79,206.86,206.82,11.801]
["bitfinex-derivatives","SOLF0:USTF0",1756351536357,7.79,206.86,206.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756351536558,3.1190432,206.89,206.84,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1756351536759,3.86512841,206.88,206.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756351536959,127.28358386,206.89,206.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756351537261,3.865354,206.88,206.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756351537562,119.49358386,206.89,206.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756351537763,11.65458157,206.88,206.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756351537963,7.79,206.88,206.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756351538257,3.86358989,206.87,206.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756351538462,7.79,206.88,206.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756351538664,3.86388327,206.87,206.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756351538862,7.79,206.88,206.83,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1756351539063,7.79,206.88,206.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756351539064,7.79,206.86,206.81,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1756351539265,7.79,206.86,206.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756351539964,7.79,206.86,206.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756351541265,7.82244811,206.88,206.82,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1756351541466,7.79,206.86,206.82,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1756351541664,7.79,206.86,206.82,11.801]
["bitfinex-derivatives","SOLF0:USTF0",1756351543465,7.79,206.87,206.8,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1756351543657,7.79,206.85,206.8,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1756351543858,10.87545934,206.86,206.8,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1756351544059,7.79,206.84,206.8,11.8016]
["bitfinex-derivatives","SOLF0:USTF0",1756351545064,3.08545934,206.86,206.82,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1756351545270,7.82244811,206.88,206.82,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1756351545470,10.80708324,207.07,206.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756351545471,119.44,206.9,206.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756351545668,0.03552816,206.87,206.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756351546570,0.03552816,206.87,206.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756351550765,8.05,206.98,206.92,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1756351551066,8.05,206.96,206.92,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1756351551268,30.2,206.98,206.92,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1756351551465,8.05,206.96,206.92,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1756351551671,30.2,206.98,206.92,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1756351551865,8.05,206.96,206.92,11.7691]
["bitfinex-derivatives","SOLF0:USTF0",1756351552070,8.05,206.96,206.93,0.03530957]
["bitfinex-derivatives","SOLF0:USTF0",1756351552266,8.05,206.97,206.93,0.03530957]
["bitfinex-derivatives","SOLF0:USTF0",1756351552468,11.91056367,206.96,206.93,0.03530957]
["bitfinex-derivatives","SOLF0:USTF0",1756351552769,8.05,206.96,206.93,0.03530957]
["bitfinex-derivatives","SOLF0:USTF0",1756351552962,8.05,206.96,206.93,7.45530957]
["bitfinex-derivatives","SOLF0:USTF0",1756351553663,8.05,206.97,206.93,0.03530957]
["bitfinex-derivatives","SOLF0:USTF0",1756351553870,11.91084001,206.96,206.93,0.03530957]
["bitfinex-derivatives","SOLF0:USTF0",1756351554069,8.05,206.96,206.93,0.03530957]
["bitfinex-derivatives","SOLF0:USTF0",1756351554871,8.05,206.96,206.93,7.45530957]
["bitfinex-derivatives","SOLF0:USTF0",1756351558466,3.08545934,207.0,206.93,4.38400957]
["bitfinex-derivatives","SOLF0:USTF0",1756351558672,3.86093955,206.99,206.93,7.45530957]
["bitfinex-derivatives","SOLF0:USTF0",1756351558870,11.91093955,206.98,206.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756351559066,8.05,206.99,206.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756351559375,8.05,206.97,206.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756351559872,8.05,206.97,206.95,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1756351563467,3.08545934,207.0,206.95,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1756351563672,8.05,207.02,206.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756351564170,127.41,207.04,207.0,11.7673]
["bitfinex-derivatives","SOLF0:USTF0",1756351564373,3.85927318,207.03,207.0,11.7673]
["bitfinex-derivatives","SOLF0:USTF0",1756351564575,3.85927318,207.02,207.0,11.7673]
["bitfinex-derivatives","SOLF0:USTF0",1756351564769,127.41,207.04,207.0,11.7673]
["bitfinex-derivatives","SOLF0:USTF0",1756351564975,3.85914317,207.03,207.0,11.7673]
["bitfinex-derivatives","SOLF0:USTF0",1756351565177,3.85914317,207.02,207.0,11.7673]
["bitfinex-derivatives","SOLF0:USTF0",1756351565376,127.41,207.04,207.0,11.7673]
["bitfinex-derivatives","SOLF0:USTF0",1756351565577,3.85835668,207.03,207.0,11.7673]
["bitfinex-derivatives","SOLF0:USTF0",1756351565876,73.3105001,207.13,207.0,11.7673]
["bitfinex-derivatives","SOLF0:USTF0",1756351565877,127.39,207.08,207.02,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1756351566074,3.61925306,207.07,207.02,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1756351566277,3.61925306,207.07,206.96,67.6401]
["bitfinex-derivatives","SOLF0:USTF0",1756351566278,8.05,207.07,206.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756351566478,8.05,207.07,207.0,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1756351566673,122.42545934,207.08,207.02,0.03661973]
["bitfinex-derivatives","SOLF0:USTF0",1756351566878,8.05,207.06,207.02,0.03661973]
["bitfinex-derivatives","SOLF0:USTF0",1756351567072,122.42545934,207.08,207.02,0.03661973]
["bitfinex-derivatives","SOLF0:USTF0",1756351567272,8.05,207.07,207.02,0.03661973]
["bitfinex-derivatives","SOLF0:USTF0",1756351567673,122.42545934,207.08,207.02,0.03661973]
["bitfinex-derivatives","SOLF0:USTF0",1756351567873,8.05,207.07,207.02,0.03661973]
["bitfinex-derivatives","SOLF0:USTF0",1756351569273,122.42545934,207.08,207.02,0.03661973]
["bitfinex-derivatives","SOLF0:USTF0",1756351570179,130.47545934,207.08,207.02,0.03661973]
["bitfinex-derivatives","SOLF0:USTF0",1756351571076,127.39,207.08,207.02,0.03661973]
["bitfinex-derivatives","SOLF0:USTF0",1756351571278,130.47545934,207.08,207.02,0.03661973]
["bitfinex-derivatives","SOLF0:USTF0",1756351572279,127.39,207.08,207.02,0.03661973]
["bitfinex-derivatives","SOLF0:USTF0",1756351573277,127.35,207.08,207.02,0.03661973]
["bitfinex-derivatives","SOLF0:USTF0",1756351573673,8.05,207.08,207.02,0.03661973]
["bitfinex-derivatives","SOLF0:USTF0",1756351573881,8.05,207.08,207.02,4.38361973]
["bitfinex-derivatives","SOLF0:USTF0",1756351574072,8.05,207.08,207.02,0.03661973]
["bitfinex-derivatives","SOLF0:USTF0",1756351575777,8.05,207.1,207.03,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1756351575973,8.05,207.1,207.02,0.03661973]
["bitfinex-derivatives","SOLF0:USTF0",1756351576180,73.3105001,207.13,207.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756351576181,8.05,207.13,207.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756351576378,119.28,207.12,207.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756351576884,119.28,207.12,207.06,0.03325003]
["bitfinex-derivatives","SOLF0:USTF0",1756351577678,8.05,207.11,207.08,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1756351578286,127.33,207.12,207.06,0.03325003]
["bitfinex-derivatives","SOLF0:USTF0",1756351578482,130.41545934,207.12,207.06,0.03325003]
["bitfinex-derivatives","SOLF0:USTF0",1756351581184,130.41545934,207.12,207.06,4.37925003]
["bitfinex-derivatives","SOLF0:USTF0",1756351582483,8.05,207.12,207.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756351582688,119.24,207.14,207.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756351583089,7.62,207.13,207.08,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1756351583383,7.62,207.13,207.06,0.03325003]
["bitfinex-derivatives","SOLF0:USTF0",1756351583589,7.62,207.13,207.06,7.65325003]
["bitfinex-derivatives","SOLF0:USTF0",1756351583783,129.94545934,207.14,207.08,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1756351584190,129.94545934,207.14,207.09,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1756351584392,119.24,207.14,207.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756351584592,7.62,207.13,207.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756351585594,7.62,207.13,207.07,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1756351585794,7.62,207.13,207.06,0.03325003]
["bitfinex-derivatives","SOLF0:USTF0",1756351586196,3.08545934,207.11,207.06,0.03325003]
["bitfinex-derivatives","SOLF0:USTF0",1756351586395,7.62,207.09,207.06,0.03325003]
["bitfinex-derivatives","SOLF0:USTF0",1756351587096,119.22,207.1,207.06,0.03325003]
["bitfinex-derivatives","SOLF0:USTF0",1756351587389,7.62,207.09,207.06,0.03325003]
["bitfinex-derivatives","SOLF0:USTF0",1756351587795,119.22,207.1,207.06,0.03325003]
["bitfinex-derivatives","SOLF0:USTF0",1756351588394,7.62,207.09,207.06,0.03325003]
["bitfinex-derivatives","SOLF0:USTF0",1756351588596,119.22,207.1,207.06,0.03325003]
["bitfinex-derivatives","SOLF0:USTF0",1756351588789,7.62,207.09,207.06,0.03325003]
["bitfinex-derivatives","SOLF0:USTF0",1756351588992,119.22,207.1,207.06,0.03325003]
["bitfinex-derivatives","SOLF0:USTF0",1756351589193,7.62,207.09,207.06,0.03325003]
["bitfinex-derivatives","SOLF0:USTF0",1756351589394,119.22,207.1,207.06,0.03325003]
["bitfinex-derivatives","SOLF0:USTF0",1756351589698,7.62,207.09,207.06,0.03325003]
["bitfinex-derivatives","SOLF0:USTF0",1756351589896,119.22,207.1,207.06,0.03325003]
["bitfinex-derivatives","SOLF0:USTF0",1756351590098,7.62,207.09,207.06,0.03325003]
["bitfinex-derivatives","SOLF0:USTF0",1756351590398,119.22,207.1,207.06,0.03325003]
["bitfinex-derivatives","SOLF0:USTF0",1756351590598,7.62,207.09,207.06,0.03325003]
["bitfinex-derivatives","SOLF0:USTF0",1756351590799,119.22,207.1,207.06,0.03325003]
["bitfinex-derivatives","SOLF0:USTF0",1756351591698,7.62,207.09,207.06,0.03325003]
["bitfinex-derivatives","SOLF0:USTF0",1756351592099,7.62,207.09,207.06,7.65325003]
["bitfinex-derivatives","SOLF0:USTF0",1756351592698,126.84,207.1,207.06,7.65325003]
["bitfinex-derivatives","SOLF0:USTF0",1756351593400,7.62,207.09,207.06,7.65325003]
["bitfinex-derivatives","SOLF0:USTF0",1756351595101,7.62,207.09,207.06,11.99925003]
["bitfinex-derivatives","SOLF0:USTF0",1756351595399,7.62,207.09,207.06,7.65325003]
["bitfinex-derivatives","SOLF0:USTF0",1756351596698,7.62,207.09,207.07,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1756351597300,119.22,207.1,207.07,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1756351597502,119.22,207.1,207.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756351598302,119.22,207.1,207.08,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1756351598501,7.62,207.14,207.06,67.63965003]
["bitfinex-derivatives","SOLF0:USTF0",1756351598705,119.18,207.16,207.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756351598896,119.18,207.16,207.12,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1756351599101,126.8,207.16,207.12,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1756351599307,7.62,207.15,207.12,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1756351599506,7.62,207.15,207.12,4.37896393]
["bitfinex-derivatives","SOLF0:USTF0",1756351600502,119.18,207.16,207.12,4.37896393]
["bitfinex-derivatives","SOLF0:USTF0",1756351600708,7.62,207.15,207.12,4.37896393]
["bitfinex-derivatives","SOLF0:USTF0",1756351601004,119.18,207.16,207.12,4.37896393]
["bitfinex-derivatives","SOLF0:USTF0",1756351601208,7.62,207.15,207.12,4.37896393]
["bitfinex-derivatives","SOLF0:USTF0",1756351601709,119.18,207.16,207.12,4.37896393]
["bitfinex-derivatives","SOLF0:USTF0",1756351602209,7.62,207.15,207.12,4.37896393]
["bitfinex-derivatives","SOLF0:USTF0",1756351602606,119.18,207.16,207.12,4.37896393]
["bitfinex-derivatives","SOLF0:USTF0",1756351603211,7.62,207.15,207.12,4.37896393]
["bitfinex-derivatives","SOLF0:USTF0",1756351603404,119.18,207.16,207.12,4.37896393]
["bitfinex-derivatives","SOLF0:USTF0",1756351603709,7.62,207.15,207.12,4.37896393]
["bitfinex-derivatives","SOLF0:USTF0",1756351604609,119.18,207.16,207.12,4.37896393]
["bitfinex-derivatives","SOLF0:USTF0",1756351604810,7.62,207.15,207.12,4.37896393]
["bitfinex-derivatives","SOLF0:USTF0",1756351605210,119.18,207.16,207.12,4.37896393]
["bitfinex-derivatives","SOLF0:USTF0",1756351605410,7.62,207.15,207.12,4.37896393]
["bitfinex-derivatives","SOLF0:USTF0",1756351605612,119.18,207.16,207.12,4.37896393]
["bitfinex-derivatives","SOLF0:USTF0",1756351606011,7.62,207.15,207.12,4.37896393]
["bitfinex-derivatives","SOLF0:USTF0",1756351606501,119.18,207.16,207.12,4.37896393]
["bitfinex-derivatives","SOLF0:USTF0",1756351606702,7.62,207.15,207.12,4.37896393]
["bitfinex-derivatives","SOLF0:USTF0",1756351606909,119.18,207.16,207.12,4.37896393]
["bitfinex-derivatives","SOLF0:USTF0",1756351607602,7.62,207.15,207.12,4.37896393]
["bitfinex-derivatives","SOLF0:USTF0",1756351608002,7.62,207.15,207.12,0.03416393]
["bitfinex-derivatives","SOLF0:USTF0",1756351608207,119.18,207.16,207.12,0.03416393]
["bitfinex-derivatives","SOLF0:USTF0",1756351608608,7.99,207.15,207.12,0.03416393]
["bitfinex-derivatives","SOLF0:USTF0",1756351609209,119.18,207.16,207.12,0.03416393]
["bitfinex-derivatives","SOLF0:USTF0",1756351609410,7.99,207.15,207.12,0.03416393]
["bitfinex-derivatives","SOLF0:USTF0",1756351609610,119.18,207.16,207.12,0.03416393]
["bitfinex-derivatives","SOLF0:USTF0",1756351609810,7.99,207.15,207.12,0.03416393]
["bitfinex-derivatives","SOLF0:USTF0",1756351610009,119.18,207.16,207.12,0.03416393]
["bitfinex-derivatives","SOLF0:USTF0",1756351610410,7.99,207.15,207.12,0.03416393]
["bitfinex-derivatives","SOLF0:USTF0",1756351610912,119.18,207.16,207.12,0.03416393]
["bitfinex-derivatives","SOLF0:USTF0",1756351611312,7.99,207.15,207.12,0.03416393]
["bitfinex-derivatives","SOLF0:USTF0",1756351611512,119.18,207.16,207.12,0.03416393]
["bitfinex-derivatives","SOLF0:USTF0",1756351612611,7.99,207.15,207.12,0.03416393]
["bitfinex-derivatives","SOLF0:USTF0",1756351613412,119.18,207.16,207.12,0.03416393]
["bitfinex-derivatives","SOLF0:USTF0",1756351613613,7.99,207.15,207.12,0.03416393]
["bitfinex-derivatives","SOLF0:USTF0",1756351614113,122.26545934,207.16,207.12,0.03416393]
["bitfinex-derivatives","SOLF0:USTF0",1756351614312,3.6086396,207.15,207.12,0.03416393]
["bitfinex-derivatives","SOLF0:USTF0",1756351614514,122.26545934,207.16,207.12,0.03416393]
["bitfinex-derivatives","SOLF0:USTF0",1756351614814,7.99,207.14,207.12,0.03416393]
["bitfinex-derivatives","SOLF0:USTF0",1756351615010,7.99,207.15,207.12,0.03416393]
["bitfinex-derivatives","SOLF0:USTF0",1756351616818,11.07545934,207.13,207.12,0.03416393]
["bitfinex-derivatives","SOLF0:USTF0",1756351617115,14.68687758,207.13,207.12,0.03416393]
["bitfinex-derivatives","SOLF0:USTF0",1756351617310,18.0425471,207.13,207.12,0.03416393]
["bitfinex-derivatives","SOLF0:USTF0",1756351617612,14.43112886,207.13,207.12,0.03416393]
["bitfinex-derivatives","SOLF0:USTF0",1756351617811,18.04419227,207.13,207.12,0.03416393]
["bitfinex-derivatives","SOLF0:USTF0",1756351619018,7.99,207.12,207.05,12.2363]
["bitfinex-derivatives","SOLF0:USTF0",1756351619218,7.99,207.1,207.05,12.2363]
["bitfinex-derivatives","SOLF0:USTF0",1756351619518,7.99,207.12,207.06,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1756351619818,7.99,207.1,207.06,12.236]
["bitfinex-derivatives","SOLF0:USTF0",1756351620717,7.99,207.12,207.06,12.236]
["bitfinex-derivatives","SOLF0:USTF0",1756351620914,3.61579766,207.11,207.06,12.236]
["bitfinex-derivatives","SOLF0:USTF0",1756351621114,3.08545934,207.13,207.03,67.6142]
["bitfinex-derivatives","SOLF0:USTF0",1756351621315,3.08545934,207.13,207.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756351621316,130.15545934,207.13,207.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756351622216,122.16545934,207.13,207.08,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1756351622408,7.99,207.11,207.08,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1756351622609,7.99,207.11,207.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756351623513,122.16545934,207.13,207.06,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1756351623712,11.60578707,207.12,207.06,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1756351623918,122.16545934,207.13,207.0,67.6266]
["bitfinex-derivatives","SOLF0:USTF0",1756351623919,11.07545934,207.1,207.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756351624218,7.99,207.08,207.02,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1756351624415,11.9476492,207.07,207.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756351624621,3.9576492,207.06,207.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756351624820,7.99,207.09,207.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756351625020,3.95747996,207.08,207.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756351625320,3.08545934,207.1,207.02,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1756351625321,7.99,207.06,207.02,12.2369]
["bitfinex-derivatives","SOLF0:USTF0",1756351625816,7.99,207.09,207.0,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1756351626016,7.99,207.07,206.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756351627422,3.95597522,207.06,206.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756351627624,3.95597522,207.05,206.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756351627921,7.99,207.09,207.01,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1756351628120,7.99,207.07,207.01,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1756351628318,7.99,207.05,207.01,12.2371]
["bitfinex-derivatives","SOLF0:USTF0",1756351629523,3.08545934,207.1,207.01,12.2371]
["bitfinex-derivatives","SOLF0:USTF0",1756351629724,7.99,207.08,207.01,12.2371]
["bitfinex-derivatives","SOLF0:USTF0",1756351629922,3.95446806,207.07,207.01,12.2371]
["bitfinex-derivatives","SOLF0:USTF0",1756351630121,11.94446806,207.06,207.02,12.2369]
["bitfinex-derivatives","SOLF0:USTF0",1756351630316,3.08545934,207.13,207.02,67.6206]
["bitfinex-derivatives","SOLF0:USTF0",1756351630524,3.9534628,207.12,207.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756351630721,3.9534628,207.11,207.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756351630919,11.07545934,207.13,207.08,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1756351631124,3.95268259,207.12,207.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756351631321,7.99,207.16,207.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756351631520,3.95231843,207.15,207.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756351631725,3.95231843,207.14,207.11,12.235]
["bitfinex-derivatives","SOLF0:USTF0",1756351631920,3.95231843,207.13,207.11,12.235]
["bitfinex-derivatives","SOLF0:USTF0",1756351632219,7.99,207.18,207.12,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1756351632524,7.99,207.16,207.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756351634124,7.99,207.23,207.14,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1756351634423,7.99,207.2,207.14,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1756351634621,7.99,207.18,207.14,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1756351634926,7.99,207.21,207.14,12.2345]
["bitfinex-derivatives","SOLF0:USTF0",1756351635118,7.06609439,207.2,207.14,12.2345]
["bitfinex-derivatives","SOLF0:USTF0",1756351635425,11.7025514,207.19,207.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756351635623,3.7125514,207.18,207.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756351635926,7.99,207.19,207.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756351636126,3.71215997,207.18,207.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756351636326,7.99,207.19,207.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756351636521,7.99,207.19,207.14,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1756351636826,7.99,207.19,207.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756351640928,7.99,207.19,207.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756351642528,325.28000145,207.27,207.14,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1756351642529,7.42,207.26,207.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756351642729,7.0834561,207.25,207.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756351642930,3.73399977,207.24,207.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756351643124,3.73399977,207.23,207.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756351643329,7.42,207.26,207.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756351643531,3.73256403,207.25,207.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756351643828,3.73256403,207.24,207.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756351644028,7.42,207.26,207.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756351644220,3.73256608,207.25,207.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756351644424,7.42,207.26,207.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756351644621,3.73120701,207.25,207.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756351644825,7.42,207.26,207.2,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1756351645020,11.15120701,207.25,207.2,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1756351645222,7.42,207.29,207.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756351645421,3.72951915,207.28,207.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756351645621,11.14951915,207.27,207.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756351645828,7.42,207.27,207.21,11.813]
["bitfinex-derivatives","SOLF0:USTF0",1756351647730,118.98,207.32,207.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756351647928,17.57198889,207.31,207.22,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1756351648134,3.72617846,207.3,207.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756351648432,3.72617846,207.29,207.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756351648632,10.50545934,207.31,207.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756351648833,3.72466792,207.3,207.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756351649028,3.72466792,207.29,207.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756351649229,10.50545934,207.31,207.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756351649433,3.72315148,207.3,207.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756351649734,10.50545934,207.31,207.23,11.8124]
["bitfinex-derivatives","SOLF0:USTF0",1756351650034,3.7231526,207.3,207.23,11.8124]
["bitfinex-derivatives","SOLF0:USTF0",1756351650231,10.50545934,207.31,207.23,11.8124]
["bitfinex-derivatives","SOLF0:USTF0",1756351655040,7.42,207.3,207.23,11.8124]
["bitfinex-derivatives","SOLF0:USTF0",1756351655241,7.42,207.3,207.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756351655435,3.08545934,207.28,207.2,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1756351655738,7.42,207.27,207.2,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1756351656130,7.42,207.27,207.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756351656731,7.42,207.31,207.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756351658736,7.42,207.31,207.25,11.812]
["bitfinex-derivatives","SOLF0:USTF0",1756351659333,7.42,207.31,207.23,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1756351659539,7.42,207.29,207.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756351660240,118.98,207.32,207.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756351660241,7.42,207.31,207.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756351661036,7.42,207.31,207.24,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1756351662645,7.42,207.31,207.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756351663746,7.42,207.31,207.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756351665952,7.42,207.31,207.27,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1756351666154,7.42,207.31,207.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756351666350,118.98,207.32,207.24,67.5482]
["bitfinex-derivatives","SOLF0:USTF0",1756351666550,118.98,207.32,207.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756351666952,126.4,207.32,207.29,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1756351667156,7.42,207.31,207.29,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1756351667757,118.98,207.32,207.27,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1756351668151,7.42,207.31,207.27,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1756351668956,7.76,207.29,207.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756351669647,118.98,207.32,207.24,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1756351669853,7.76,207.28,207.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756351670451,3.08545934,207.31,207.25,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1756351670655,10.84545934,207.31,207.25,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1756351670855,7.76,207.31,207.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756351671860,118.98,207.32,207.28,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1756351672064,118.98,207.32,207.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756351672255,3.08545934,207.34,207.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756351672561,3.08545934,207.34,207.29,11.9412]
["bitfinex-derivatives","SOLF0:USTF0",1756351672562,7.76,207.33,207.29,11.9412]
["bitfinex-derivatives","SOLF0:USTF0",1756351672958,3.08545934,207.34,207.29,11.9412]
["bitfinex-derivatives","SOLF0:USTF0",1756351673159,7.76,207.33,207.27,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1756351674252,129.68545934,207.36,207.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756351674457,3.70261179,207.35,207.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756351674656,129.68545934,207.36,207.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756351674854,3.70255128,207.35,207.3,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1756351675052,121.92545934,207.36,207.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756351675053,118.84,207.36,207.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756351676261,3.70581663,207.35,207.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756351676462,126.6,207.36,207.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756351676662,3.70581663,207.35,207.31,11.9408]
["bitfinex-derivatives","SOLF0:USTF0",1756351676963,7.76,207.35,207.31,11.9408]
["bitfinex-derivatives","SOLF0:USTF0",1756351677165,118.84,207.36,207.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756351677354,3.70658983,207.35,207.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756351677554,118.84,207.36,207.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756351677756,3.70658983,207.35,207.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756351677952,118.84,207.36,207.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756351678154,3.70658983,207.35,207.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756351678362,118.84,207.36,207.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756351678560,3.70732039,207.35,207.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756351678864,126.6,207.36,207.33,11.9404]
["bitfinex-derivatives","SOLF0:USTF0",1756351679563,118.84,207.36,207.33,11.9404]
["bitfinex-derivatives","SOLF0:USTF0",1756351680261,7.76,207.46,207.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756351680461,42.50420916,207.45,207.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756351680664,3.70740923,207.44,207.35,75.1127]
["bitfinex-derivatives","SOLF0:USTF0",1756351680864,3.70740923,207.43,207.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756351681059,11.46740923,207.42,207.37,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1756351681264,11.46745341,207.41,207.37,11.9396]
["bitfinex-derivatives","SOLF0:USTF0",1756351681464,7.76,207.41,207.37,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1756351681660,7.76,207.41,207.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756351682055,68.64,207.47,207.39,11.9391]
["bitfinex-derivatives","SOLF0:USTF0",1756351682259,6.80453187,207.46,207.39,11.9391]
["bitfinex-derivatives","SOLF0:USTF0",1756351682456,6.80453187,207.45,207.39,11.9391]
["bitfinex-derivatives","SOLF0:USTF0",1756351682655,68.64,207.47,207.39,11.9391]
["bitfinex-derivatives","SOLF0:USTF0",1756351682856,6.80158766,207.46,207.39,11.9391]
["bitfinex-derivatives","SOLF0:USTF0",1756351683061,6.80158766,207.45,207.39,11.9391]
["bitfinex-derivatives","SOLF0:USTF0",1756351683262,68.64,207.47,207.39,11.9391]
["bitfinex-derivatives","SOLF0:USTF0",1756351683464,6.79968918,207.46,207.39,11.9391]
["bitfinex-derivatives","SOLF0:USTF0",1756351683765,3.4659343,207.45,207.39,11.9391]
["bitfinex-derivatives","SOLF0:USTF0",1756351683966,68.64,207.47,207.39,11.9391]
["bitfinex-derivatives","SOLF0:USTF0",1756351684165,6.79968693,207.46,207.39,11.9391]
["bitfinex-derivatives","SOLF0:USTF0",1756351684360,7.76,207.44,207.4,11.9389]
["bitfinex-derivatives","SOLF0:USTF0",1756351685067,7.76,207.44,207.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756351685266,7.76,207.46,207.37,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1756351685566,3.4649459,207.45,207.37,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1756351685763,7.76,207.44,207.37,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1756351687566,7.76,207.44,207.38,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1756351692571,7.76,207.44,207.38,11.9393]
["bitfinex-derivatives","SOLF0:USTF0",1756351693570,3.08545934,207.45,207.39,11.9391]
["bitfinex-derivatives","SOLF0:USTF0",1756351694973,7.76,207.46,207.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756351695572,7.76,207.46,207.42,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1756351695871,7.76,207.46,207.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756351696872,7.76,207.5,207.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756351697074,453.62545934,207.53,207.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756351697268,3.46017669,207.52,207.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756351697474,0.03679567,207.49,207.43,11.9383]
["bitfinex-derivatives","SOLF0:USTF0",1756351697678,7.79679567,207.49,207.46,0.03116226]
["bitfinex-derivatives","SOLF0:USTF0",1756351697875,7.76,207.48,207.46,0.03116226]
["bitfinex-derivatives","SOLF0:USTF0",1756351699773,7.94,207.48,207.46,0.03116226]
["bitfinex-derivatives","SOLF0:USTF0",1756351700176,7.97679567,207.49,207.46,0.03116226]
["bitfinex-derivatives","SOLF0:USTF0",1756351700374,7.97679567,207.49,207.46,7.45116226]
["bitfinex-derivatives","SOLF0:USTF0",1756351700974,0.03679567,207.49,207.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756351701575,7.97679567,207.49,207.46,0.03116226]
["bitfinex-derivatives","SOLF0:USTF0",1756351702274,0.03679567,207.49,207.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756351702978,0.03679567,207.49,207.46,0.03116226]
["bitfinex-derivatives","SOLF0:USTF0",1756351703278,7.94,207.48,207.46,7.45116226]
["bitfinex-derivatives","SOLF0:USTF0",1756351703577,7.94,207.48,207.46,0.03116226]
["bitfinex-derivatives","SOLF0:USTF0",1756351704181,0.03679567,207.49,207.46,0.03116226]
["bitfinex-derivatives","SOLF0:USTF0",1756351704378,7.94,207.48,207.46,0.03116226]
["bitfinex-derivatives","SOLF0:USTF0",1756351704881,0.03679567,207.49,207.46,0.03116226]
["bitfinex-derivatives","SOLF0:USTF0",1756351705476,7.94,207.48,207.46,0.03116226]
["bitfinex-derivatives","SOLF0:USTF0",1756351706083,0.03679567,207.49,207.46,0.03116226]
["bitfinex-derivatives","SOLF0:USTF0",1756351706577,7.94,207.48,207.46,0.03116226]
["bitfinex-derivatives","SOLF0:USTF0",1756351706983,0.03679567,207.49,207.46,0.03116226]
["bitfinex-derivatives","SOLF0:USTF0",1756351707675,7.94,207.48,207.46,0.03116226]
["bitfinex-derivatives","SOLF0:USTF0",1756351707980,0.03679567,207.49,207.46,0.03116226]
["bitfinex-derivatives","SOLF0:USTF0",1756351708378,7.94,207.48,207.46,0.03116226]
["bitfinex-derivatives","SOLF0:USTF0",1756351708882,0.03679567,207.49,207.46,0.03116226]
["bitfinex-derivatives","SOLF0:USTF0",1756351709286,7.94,207.48,207.46,0.03116226]
["bitfinex-derivatives","SOLF0:USTF0",1756351709884,0.03679567,207.49,207.46,0.03116226]
["bitfinex-derivatives","SOLF0:USTF0",1756351710381,7.94,207.48,207.46,0.03116226]
["bitfinex-derivatives","SOLF0:USTF0",1756351710987,0.03679567,207.49,207.46,0.03116226]
["bitfinex-derivatives","SOLF0:USTF0",1756351711175,0.03679567,207.49,207.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756351712685,0.03679567,207.49,207.47,11.7576]
["bitfinex-derivatives","SOLF0:USTF0",1756351713585,0.03679567,207.49,207.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756351714086,0.03679567,207.49,207.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756351717890,7.97679567,207.49,207.46,0.03116226]
["bitfinex-derivatives","SOLF0:USTF0",1756351718087,7.94,207.48,207.46,0.03116226]
["bitfinex-derivatives","SOLF0:USTF0",1756351718393,7.97679567,207.49,207.46,7.45116226]
["bitfinex-derivatives","SOLF0:USTF0",1756351719191,0.03679567,207.49,207.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756351720489,0.03679567,207.49,207.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756351728192,0.03679567,207.49,207.46,0.03116226]
["bitfinex-derivatives","SOLF0:USTF0",1756351728596,0.03679567,207.49,207.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756351729194,0.03679567,207.49,207.46,0.03116226]
["bitfinex-derivatives","SOLF0:USTF0",1756351729590,7.46,207.48,207.46,0.03116226]
["bitfinex-derivatives","SOLF0:USTF0",1756351729794,126.04,207.47,207.46,0.03116226]
["bitfinex-derivatives","SOLF0:USTF0",1756351730000,3.08545934,207.46,207.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756351731293,7.46,207.45,207.39,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1756351731499,7.46,207.42,207.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756351731700,7.46,207.41,207.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756351732493,118.61216614,207.42,207.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756351732700,7.46,207.41,207.34,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1756351734397,7.46,207.41,207.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756351736602,3.08545934,207.4,207.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756351736798,7.46,207.39,207.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756351737898,0.03216614,207.42,207.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756351738490,0.03216614,207.42,207.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756351738891,0.03216614,207.42,207.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756351739095,0.03216614,207.42,207.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756351739798,0.03216614,207.42,207.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756351740393,7.49216614,207.42,207.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756351744101,7.49216614,207.42,207.37,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1756351744305,7.49216614,207.42,207.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756351744600,7.49216614,207.42,207.37,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1756351744804,7.49216614,207.42,207.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756351746502,7.46,207.41,207.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756351746709,7.49216614,207.42,207.35,11.7801]
["bitfinex-derivatives","SOLF0:USTF0",1756351746904,7.46,207.41,207.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756351748410,7.46,207.41,207.33,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1756351748816,7.46,207.41,207.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756351749620,7.46,207.41,207.31,11.7807]
["bitfinex-derivatives","SOLF0:USTF0",1756351749818,7.46,207.41,207.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756351750413,7.46,207.41,207.34,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1756351752820,0.03216614,207.42,207.37,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1756351753216,0.03216614,207.42,207.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756351754921,0.03216614,207.42,207.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756351755520,7.49216614,207.42,207.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756351755819,0.03216614,207.42,207.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756351756721,7.49216614,207.42,207.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756351757119,7.49216614,207.42,207.37,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1756351757318,7.49216614,207.42,207.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756351757819,7.46,207.41,207.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756351758824,7.46,207.41,207.35,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1756351762225,8.07216614,207.42,207.36,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1756351766023,8.04,207.41,207.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756351766628,0.03216614,207.42,207.38,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1756351767032,0.03216614,207.42,207.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756351768830,8.07216614,207.42,207.39,12.0791]
["bitfinex-derivatives","SOLF0:USTF0",1756351769025,8.07216614,207.42,207.39,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1756351769230,8.07216614,207.42,207.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756351769728,0.03216614,207.42,207.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756351773131,0.03216614,207.42,207.4,12.0789]
["bitfinex-derivatives","SOLF0:USTF0",1756351773428,0.03216614,207.42,206.31,93.85225884]
["bitfinex-derivatives","SOLF0:USTF0",1756351773429,11.63557564,207.41,207.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756351773629,6.94079299,207.4,207.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756351773824,3.59557564,207.39,207.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756351774023,8.04,207.4,207.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756351774223,3.60553683,207.39,207.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756351774427,0.0329982,207.38,207.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756351774828,0.0329982,207.38,207.35,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1756351775234,0.0329982,207.38,207.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756351775430,0.0329982,207.38,207.36,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1756351775732,0.0329982,207.38,207.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756351779531,0.0329982,207.38,207.36,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1756351780031,0.0329982,207.38,207.36,12.0798]
["bitfinex-derivatives","SOLF0:USTF0",1756351781037,0.0329982,207.38,207.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756351782532,8.04,207.37,207.34,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1756351782739,8.0729982,207.38,207.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756351783640,8.0729982,207.38,207.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756351784037,0.0329982,207.38,207.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756351784238,0.0329982,207.38,207.32,67.5222]
["bitfinex-derivatives","SOLF0:USTF0",1756351784438,0.0329982,207.38,207.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756351784639,0.0329982,207.38,207.32,67.5222]
["bitfinex-derivatives","SOLF0:USTF0",1756351784942,0.0329982,207.38,207.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756351786836,0.0329982,207.38,207.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756351787440,0.0329982,207.38,207.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756351800149,8.1029982,207.38,207.33,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1756351800344,0.0329982,207.38,207.31,67.5258]
["bitfinex-derivatives","SOLF0:USTF0",1756351800550,0.0329982,207.38,207.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351800953,0.0329982,207.38,207.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351801254,3.7751477,207.38,207.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351801949,0.0329982,207.38,207.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351802151,9.82e-05,207.38,207.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351807160,3.74087934,207.38,207.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351807350,9.82e-05,207.38,207.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351809265,9.82e-05,207.38,207.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351813264,8.90890797,207.52,207.37,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756351813461,3.73929678,207.51,207.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351813764,3.73929678,207.5,207.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351814064,3.73929678,207.49,207.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351814267,8.07,207.52,207.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351814461,3.34646779,207.51,207.41,67.4932]
["bitfinex-derivatives","SOLF0:USTF0",1756351814663,8.07,207.54,207.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351814858,3.34627278,207.53,207.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351815163,8.07,207.54,207.47,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1756351815366,11.15545934,207.52,207.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351815670,3.34426628,207.51,207.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351815866,11.15545934,207.52,207.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351816058,3.34426682,207.51,207.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351816263,11.15545934,207.52,207.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351816663,8.07,207.5,207.41,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756351817068,8.07,207.5,207.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351817263,34.38,207.57,207.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351817264,8.07,207.48,207.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351817668,8.07,207.48,207.41,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1756351817873,8.07,207.48,207.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351818275,8.07,207.48,207.44,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1756351818671,8.07,207.48,207.44,12.178]
["bitfinex-derivatives","SOLF0:USTF0",1756351819678,7.53,207.48,207.44,12.178]
["bitfinex-derivatives","SOLF0:USTF0",1756351821282,7.53,207.51,207.45,12.1779]
["bitfinex-derivatives","SOLF0:USTF0",1756351823488,3.08545934,207.52,207.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756351823980,3.08545934,207.52,207.44,67.484]
["bitfinex-derivatives","SOLF0:USTF0",1756351823981,7.53,207.59,207.48,67.4708]
["bitfinex-derivatives","SOLF0:USTF0",1756351824185,3.33629211,207.58,207.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756351824480,3.33629211,207.57,207.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756351824781,3.08545934,207.58,207.51,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1756351825283,331.45,207.63,207.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756351825482,10.61545934,207.61,207.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756351825677,3.33305063,207.6,207.53,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1756351825879,3.33299952,207.59,207.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756351826186,7.53,207.61,207.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756351826386,10.61545934,207.58,207.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756351829182,10.61545934,207.58,207.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756351829884,3.08545934,207.55,207.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756351830083,10.61545934,207.55,207.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756351833478,10.61545934,207.52,207.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756351833685,3.08545934,207.6,207.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756351833686,10.61545934,207.49,207.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756351834880,10.61545934,207.49,207.4,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1756351835383,10.61545934,207.49,207.41,12.1787]
["bitfinex-derivatives","SOLF0:USTF0",1756351838884,7.53,207.48,207.38,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1756351839084,3.08545934,207.46,207.38,12.1793]
["bitfinex-derivatives","SOLF0:USTF0",1756351840889,7.53,207.45,207.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756351843387,19.79,207.45,207.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756351844584,7.53,207.45,207.38,75.3428]
["bitfinex-derivatives","SOLF0:USTF0",1756351844790,3.08545934,207.48,207.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756351845793,3.08545934,207.48,207.39,12.1791]
["bitfinex-derivatives","SOLF0:USTF0",1756351846694,7.53,207.44,207.36,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1756351847595,7.53,207.44,207.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756351849790,7.54,207.53,207.39,67.4999]
["bitfinex-derivatives","SOLF0:USTF0",1756351849990,7.54,207.53,207.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756351850593,7.54,207.53,207.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756351851093,7.54,207.53,207.45,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1756351853696,7.54,207.53,207.47,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1756351853900,7.54,207.53,207.47,12.2875]
["bitfinex-derivatives","SOLF0:USTF0",1756351855302,7.54,207.53,207.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756351855902,7.54,207.53,207.45,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1756351856302,7.54,207.53,207.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756351856898,3.08545934,207.52,207.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756351859506,7.54,207.53,207.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756351859507,7.54,207.53,207.44,12.288]
["bitfinex-derivatives","SOLF0:USTF0",1756351860309,10.62545934,207.53,207.44,12.288]
["bitfinex-derivatives","SOLF0:USTF0",1756351862301,7.54,207.53,207.44,12.288]
["bitfinex-derivatives","SOLF0:USTF0",1756351862502,10.62545934,207.53,207.44,12.288]
["bitfinex-derivatives","SOLF0:USTF0",1756351862698,7.54,207.52,207.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756351862902,7.54,207.49,207.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756351863302,7.54,207.49,207.41,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1756351863608,10.62545934,207.53,207.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756351863907,3.58516648,207.52,207.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756351864207,3.58516648,207.51,207.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756351864411,10.62545934,207.53,207.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756351864603,10.62545934,207.53,207.45,12.2878]
["bitfinex-derivatives","SOLF0:USTF0",1756351866402,3.08545934,207.5,207.43,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1756351866703,3.08545934,207.5,207.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756351867304,3.08545934,207.5,207.44,12.2881]
["bitfinex-derivatives","SOLF0:USTF0",1756351867501,3.08545934,207.5,207.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756351867806,10.62545934,207.5,207.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756351868705,10.62545934,207.5,207.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756351870005,3.08545934,207.47,207.4,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1756351870307,3.08545934,207.44,207.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756351870511,3.08545934,207.44,207.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756351871103,3.08545934,207.44,207.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756351871912,10.62545934,207.44,207.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756351873706,22.78545934,207.51,207.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756351873912,3.58796582,207.5,207.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756351874112,3.58796582,207.49,207.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756351874304,10.62545934,207.51,207.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756351874509,3.58851451,207.5,207.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756351874714,10.62545934,207.51,207.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756351875014,3.58824145,207.5,207.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756351875209,10.62545934,207.54,207.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756351875411,3.58784257,207.53,207.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756351875715,7.54,207.55,207.47,12.2874]
["bitfinex-derivatives","SOLF0:USTF0",1756351875909,3.58784214,207.54,207.47,12.2874]
["bitfinex-derivatives","SOLF0:USTF0",1756351876110,3.58784214,207.53,207.47,12.2874]
["bitfinex-derivatives","SOLF0:USTF0",1756351876310,7.54,207.55,207.47,12.2874]
["bitfinex-derivatives","SOLF0:USTF0",1756351876509,3.58800458,207.54,207.47,12.2874]
["bitfinex-derivatives","SOLF0:USTF0",1756351876708,7.54,207.52,207.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756351876910,10.62545934,207.53,207.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756351877914,10.62545934,207.53,207.47,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1756351879809,3.58804369,207.52,207.44,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1756351880116,3.58804369,207.51,207.44,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1756351880310,3.08545934,207.51,207.44,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1756351881417,3.08545934,207.51,207.46,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1756351881715,7.45,207.5,207.46,12.2978]
["bitfinex-derivatives","SOLF0:USTF0",1756351882314,7.45,207.5,207.43,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1756351882712,10.53545934,207.5,207.43,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1756351883208,10.53545934,207.5,207.44,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1756351883414,10.53545934,207.5,207.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756351884716,10.53545934,207.5,207.43,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1756351885416,3.60269887,207.49,207.43,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1756351885618,10.53545934,207.5,207.43,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1756351885817,3.08545934,207.44,207.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756351886016,10.53545934,207.44,207.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756351886216,10.53545934,207.44,207.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756351886516,10.53545934,207.44,207.38,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1756351887121,3.08545934,207.44,207.39,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1756351887319,56.54545934,207.48,207.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756351887517,3.65031935,207.47,207.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756351887717,10.53545934,207.48,207.43,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1756351887918,10.53545934,207.48,207.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756351888421,7.45,207.47,207.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756351888815,7.45,207.47,207.43,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1756351889222,7.45,207.47,207.43,12.2982]
["bitfinex-derivatives","SOLF0:USTF0",1756351889424,3.08545934,207.48,207.44,12.298]
["bitfinex-derivatives","SOLF0:USTF0",1756351890121,10.53545934,207.48,207.44,12.298]
["bitfinex-derivatives","SOLF0:USTF0",1756351890423,3.08545934,207.48,207.44,12.298]
["bitfinex-derivatives","SOLF0:USTF0",1756351890720,7.45,207.47,207.44,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1756351897230,10.53545934,207.52,207.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756351897530,6.99572291,207.51,207.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756351897727,3.65482819,207.5,207.46,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1756351897935,3.65482819,207.49,207.46,12.2976]
["bitfinex-derivatives","SOLF0:USTF0",1756351898229,7.45,207.5,207.46,12.2976]
["bitfinex-derivatives","SOLF0:USTF0",1756351898427,3.65458566,207.49,207.46,12.2976]
["bitfinex-derivatives","SOLF0:USTF0",1756351898627,3.08545934,207.52,207.46,12.2976]
["bitfinex-derivatives","SOLF0:USTF0",1756351898822,7.45,207.5,207.46,12.2976]
["bitfinex-derivatives","SOLF0:USTF0",1756351899023,3.65458621,207.49,207.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756351899230,3.08545934,207.52,207.46,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1756351899432,7.45,207.5,207.46,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1756351899633,11.10461347,207.49,207.46,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1756351899829,3.08545934,207.52,207.46,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1756351900131,7.45,207.5,207.46,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1756351900333,7.45,207.48,207.46,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1756351902033,7.45,207.48,207.4,67.4969]
["bitfinex-derivatives","SOLF0:USTF0",1756351902034,7.45,207.48,207.44,12.2981]
["bitfinex-derivatives","SOLF0:USTF0",1756351902231,3.65570133,207.47,207.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756351902434,7.45,207.48,207.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756351902634,11.10568991,207.47,207.43,12.2983]
["bitfinex-derivatives","SOLF0:USTF0",1756351902935,3.08545934,207.49,207.37,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756351902936,3.08545934,207.49,207.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756351903132,3.65562895,207.48,207.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756351903337,3.08545934,207.49,207.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756351903636,3.6555206,207.48,207.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756351903832,10.53545934,207.52,207.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756351904037,6.9974812,207.51,207.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756351904335,6.9974812,207.5,207.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756351904535,14.19110706,207.49,207.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756351904841,3.65564772,207.48,207.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756351905030,7.45,207.46,207.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756351905737,11.1061978,207.45,207.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756351906035,3.08545934,207.43,207.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756351906436,3.08545934,207.43,207.35,15.98040265]
["bitfinex-derivatives","SOLF0:USTF0",1756351907337,7.45,207.42,207.36,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1756351907535,11.10581258,207.41,207.36,12.2998]
["bitfinex-derivatives","SOLF0:USTF0",1756351907738,7.45,207.42,207.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756351907934,7.45,207.4,207.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756351908734,7.9,207.42,207.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756351909031,7.9,207.42,207.34,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1756351909032,7.9,207.39,207.34,12.0703]
["bitfinex-derivatives","SOLF0:USTF0",1756351909532,7.9,207.39,207.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756351909934,10.98545934,207.4,207.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756351911839,7.9,207.47,207.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756351912035,3.65159417,207.46,207.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756351912338,3.65159417,207.45,207.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756351912639,7.9,207.46,207.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756351912942,3.65475554,207.45,207.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756351913144,7.9,207.46,207.38,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1756351913438,3.65475553,207.45,207.38,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1756351913635,7.9,207.46,207.38,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1756351913840,3.65461559,207.45,207.38,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1756351914039,7.9,207.46,207.38,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1756351914543,3.65448921,207.45,207.38,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1756351914739,7.9,207.46,207.38,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1756351914934,3.65449795,207.45,207.38,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1756351915132,7.9,207.46,207.39,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1756351915336,6.73992737,207.45,207.39,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1756351915535,3.08545934,207.45,207.39,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1756351915939,7.9,207.46,207.39,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1756351916140,3.08545934,207.48,207.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756351916336,3.6542858,207.47,207.41,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1756351916540,10.98545934,207.5,207.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756351916841,3.65381907,207.49,207.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756351917041,3.65381907,207.48,207.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756351917243,10.98545934,207.5,207.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756351917542,3.65381661,207.49,207.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756351917737,7.9,207.47,207.43,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1756351917945,7.9,207.47,207.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756351918843,10.98545934,207.47,207.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756351920743,7.9,207.47,207.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756351920944,3.08545934,207.48,207.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756351921145,3.6543634,207.47,207.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756351921347,3.08545934,207.48,207.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756351921549,3.65462991,207.47,207.42,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1756351921846,3.08545934,207.48,207.42,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1756351922044,3.65481842,207.47,207.42,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1756351922249,10.98545934,207.48,207.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756351922449,3.65531261,207.47,207.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756351922649,3.08545934,207.48,207.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756351922845,7.9,207.46,207.42,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1756351923050,7.9,207.46,207.38,67.5031]
["bitfinex-derivatives","SOLF0:USTF0",1756351923051,7.9,207.46,207.39,12.0691]
["bitfinex-derivatives","SOLF0:USTF0",1756351924354,7.9,207.46,207.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756351925052,7.9,207.54,207.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756351925249,8.09900315,207.6,207.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756351925250,10.98545934,207.52,207.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756351925446,3.65623628,207.51,207.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756351925643,3.65623628,207.5,207.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756351925847,10.98545934,207.52,207.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756351926149,3.65581933,207.51,207.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756351926350,3.65581933,207.5,207.44,12.068]
["bitfinex-derivatives","SOLF0:USTF0",1756351926646,3.08545934,207.51,207.44,12.068]
["bitfinex-derivatives","SOLF0:USTF0",1756351926851,7.9,207.47,207.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756351927551,47.82,207.53,207.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756351927552,3.08545934,207.5,207.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756351927752,7.9,207.48,207.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756351930857,7.9,207.48,207.45,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1756351931656,10.98545934,207.51,207.45,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1756351931856,11.55646546,207.5,207.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756351932051,3.65646546,207.49,207.45,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1756351932254,7.9,207.5,207.45,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1756351932454,7.9,207.54,207.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756351932655,7.9,207.54,207.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756351932656,3.65582665,207.53,207.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756351932955,7.9,207.54,207.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756351932956,3.65582665,207.52,207.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756351933158,7.9,207.54,207.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756351933557,3.65510387,207.53,207.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756351933748,3.65510387,207.52,207.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756351934057,7.9,207.55,207.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756351934356,7.9,207.51,207.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756351934555,3.65487187,207.5,207.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756351934756,7.9,207.51,207.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756351934957,7.9,207.51,207.45,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1756351935554,7.9,207.51,207.42,12.0685]
["bitfinex-derivatives","SOLF0:USTF0",1756351935857,7.9,207.48,207.42,12.0685]
["bitfinex-derivatives","SOLF0:USTF0",1756351936251,57.36,207.49,207.42,67.4888]
["bitfinex-derivatives","SOLF0:USTF0",1756351936454,57.36,207.49,207.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756351936859,57.36,207.49,207.46,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1756351937063,57.36,207.49,207.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756351937451,57.36,207.49,207.44,12.0682]
["bitfinex-derivatives","SOLF0:USTF0",1756351937452,7.9,207.48,207.44,12.0682]
["bitfinex-derivatives","SOLF0:USTF0",1756351938458,7.3,207.47,207.44,0.03511438]
["bitfinex-derivatives","SOLF0:USTF0",1756351940353,7.3,207.47,207.44,7.68511438]
["bitfinex-derivatives","SOLF0:USTF0",1756351942964,7.3,207.47,207.44,0.03511438]
["bitfinex-derivatives","SOLF0:USTF0",1756351945364,0.03682478,207.48,207.44,0.03511438]
["bitfinex-derivatives","SOLF0:USTF0",1756351945566,10.08880869,207.47,207.44,0.03511438]
["bitfinex-derivatives","SOLF0:USTF0",1756351945862,7.3,207.45,207.44,0.03511438]
["bitfinex-derivatives","SOLF0:USTF0",1756351946067,10.9698155,207.45,207.44,0.03511438]
["bitfinex-derivatives","SOLF0:USTF0",1756351946569,0.03682478,207.48,207.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756351946766,0.03682478,207.48,207.41,67.4934]
["bitfinex-derivatives","SOLF0:USTF0",1756351947066,7.3,207.51,207.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756351947261,3.67017517,207.5,207.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756351947457,7.3,207.51,207.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756351947661,3.66935994,207.5,207.44,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1756351947865,0.03652574,207.48,207.44,11.988]
["bitfinex-derivatives","SOLF0:USTF0",1756351948669,0.03652574,207.48,207.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756351956470,8.48479477,207.6,207.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756351956671,7.00694359,207.59,207.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756351956871,7.00694359,207.58,207.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756351957072,3.67206186,207.57,207.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756351957274,3.67206186,207.56,207.53,11.9862]
["bitfinex-derivatives","SOLF0:USTF0",1756351957576,3.08545934,207.59,207.53,11.9862]
["bitfinex-derivatives","SOLF0:USTF0",1756351958076,3.33511873,207.58,207.53,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1756351958277,3.08545934,207.59,207.53,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1756351961078,3.08545934,207.59,207.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756351962178,3.08545934,207.6,207.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756351962679,3.08545934,207.6,207.53,11.9863]
["bitfinex-derivatives","SOLF0:USTF0",1756351963280,10.63142189,207.59,207.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756351963481,10.38545934,207.57,207.51,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1756351964172,3.08545934,207.73,207.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756351964373,3.32951581,207.72,207.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756351964571,3.08545934,207.73,207.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756351965281,3.08545934,207.7,207.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756351966782,45.84,207.69,207.6,11.9847]
["bitfinex-derivatives","SOLF0:USTF0",1756351966981,61.08,207.69,207.6,11.9847]
["bitfinex-derivatives","SOLF0:USTF0",1756351968384,61.08,207.69,207.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756351969287,61.08,207.69,207.6,11.9849]
["bitfinex-derivatives","SOLF0:USTF0",1756351971189,7.54,207.66,207.57,11.8754]
["bitfinex-derivatives","SOLF0:USTF0",1756351972283,3.08545934,207.64,207.57,11.8754]
["bitfinex-derivatives","SOLF0:USTF0",1756351972584,10.62545934,207.64,207.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351972780,10.62545934,207.64,207.54,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1756351972982,55.75447954,207.63,207.58,0.03597327]
["bitfinex-derivatives","SOLF0:USTF0",1756351973181,7.54,207.62,207.58,0.03597327]
["bitfinex-derivatives","SOLF0:USTF0",1756351973786,58.83993888,207.63,207.58,0.03597327]
["bitfinex-derivatives","SOLF0:USTF0",1756351973986,7.54,207.62,207.58,0.03597327]
["bitfinex-derivatives","SOLF0:USTF0",1756351974988,7.54,207.59,207.58,0.03597327]
["bitfinex-derivatives","SOLF0:USTF0",1756351975688,10.62545934,207.59,207.58,0.03597327]
["bitfinex-derivatives","SOLF0:USTF0",1756351976588,11.10545934,207.59,207.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351976782,41.88,207.58,207.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351976988,7.54,207.55,207.51,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1756351977688,7.54,207.55,207.49,11.8771]
["bitfinex-derivatives","SOLF0:USTF0",1756351977888,7.57341149,207.55,207.49,11.8771]
["bitfinex-derivatives","SOLF0:USTF0",1756351978491,7.57341149,207.55,207.49,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1756351978689,3.08545934,207.53,207.49,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1756351979188,7.54,207.52,207.49,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1756351979692,7.54,207.52,207.47,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1756351979994,7.54,207.52,207.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351980296,7.54,207.52,207.45,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1756351980486,3.08545934,207.5,207.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351980888,7.54,207.46,207.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351981092,3.08545934,207.44,207.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351981694,0.03602148,207.43,207.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351982191,0.03602148,207.43,207.4,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1756351982395,0.03602148,207.43,207.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351983194,3.08545934,207.42,207.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351984295,10.42,207.41,207.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351984996,0.031118,207.39,207.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351985695,0.031118,207.39,207.33,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1756351986498,0.031118,207.39,207.35,11.8801]
["bitfinex-derivatives","SOLF0:USTF0",1756351986795,3.08545934,207.38,207.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351988487,10.431118,207.39,207.34,67.5156]
["bitfinex-derivatives","SOLF0:USTF0",1756351988488,0.031118,207.39,207.34,67.5156]
["bitfinex-derivatives","SOLF0:USTF0",1756351988689,0.031118,207.39,207.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351988893,0.031118,207.39,207.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756351989093,0.031118,207.39,207.38,11.8795]
["bitfinex-derivatives","SOLF0:USTF0",1756351989493,1.8e-05,207.39,207.38,11.8795]
["bitfinex-derivatives","SOLF0:USTF0",1756351998711,1.8e-05,207.39,207.36,0.03612176]
["bitfinex-derivatives","SOLF0:USTF0",1756351998912,1.8e-05,207.39,207.36,7.60612176]
["bitfinex-derivatives","SOLF0:USTF0",1756351999707,1.8e-05,207.39,207.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756352000508,1.8e-05,207.39,207.36,0.03612176]
["bitfinex-derivatives","SOLF0:USTF0",1756352000714,7.300018,207.39,207.36,0.03612176]
["bitfinex-derivatives","SOLF0:USTF0",1756352002912,1.8e-05,207.39,207.36,0.03612176]
["bitfinex-derivatives","SOLF0:USTF0",1756352003813,7.300018,207.39,207.36,0.03612176]
["bitfinex-derivatives","SOLF0:USTF0",1756352004014,1.8e-05,207.39,207.36,0.03612176]
["bitfinex-derivatives","SOLF0:USTF0",1756352004214,7.300018,207.39,207.36,0.03612176]
["bitfinex-derivatives","SOLF0:USTF0",1756352005514,1.8e-05,207.39,207.36,0.03612176]
["bitfinex-derivatives","SOLF0:USTF0",1756352005816,7.300018,207.39,207.36,0.03612176]
["bitfinex-derivatives","SOLF0:USTF0",1756352006115,1.8e-05,207.39,207.36,0.03612176]
["bitfinex-derivatives","SOLF0:USTF0",1756352006309,1.8e-05,207.39,207.36,7.60612176]
["bitfinex-derivatives","SOLF0:USTF0",1756352006914,1.8e-05,207.39,207.36,0.03612176]
["bitfinex-derivatives","SOLF0:USTF0",1756352007217,7.3,207.37,207.36,0.03612176]
["bitfinex-derivatives","SOLF0:USTF0",1756352008619,10.38547734,207.39,207.36,0.03612176]
["bitfinex-derivatives","SOLF0:USTF0",1756352008816,7.3,207.38,207.36,0.03612176]
["bitfinex-derivatives","SOLF0:USTF0",1756352009117,1.8e-05,207.39,207.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756352012123,1.8e-05,207.39,207.37,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1756352012324,1.8e-05,207.39,207.37,11.9095]
["bitfinex-derivatives","SOLF0:USTF0",1756352013526,1.8e-05,207.39,207.37,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1756352013721,1.8e-05,207.39,207.36,0.03612176]
["bitfinex-derivatives","SOLF0:USTF0",1756352014527,7.3,207.38,207.36,0.03612176]
["bitfinex-derivatives","SOLF0:USTF0",1756352017621,3.08547734,207.39,207.36,0.03612176]
["bitfinex-derivatives","SOLF0:USTF0",1756352018026,7.3,207.38,207.36,0.03612176]
["bitfinex-derivatives","SOLF0:USTF0",1756352018226,3.08547734,207.39,207.36,0.03612176]
["bitfinex-derivatives","SOLF0:USTF0",1756352018826,124.66547734,207.39,207.36,0.03612176]
["bitfinex-derivatives","SOLF0:USTF0",1756352019022,7.3,207.38,207.36,0.03612176]
["bitfinex-derivatives","SOLF0:USTF0",1756352020025,124.66547734,207.39,207.36,0.03612176]
["bitfinex-derivatives","SOLF0:USTF0",1756352020229,7.3,207.38,207.36,0.03612176]
["bitfinex-derivatives","SOLF0:USTF0",1756352020627,124.66547734,207.39,207.36,0.03612176]
["bitfinex-derivatives","SOLF0:USTF0",1756352020827,7.3,207.38,207.36,0.03612176]
["bitfinex-derivatives","SOLF0:USTF0",1756352021029,121.46,207.38,207.36,0.03612176]
["bitfinex-derivatives","SOLF0:USTF0",1756352021224,3.08547734,207.39,207.29,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1756352021225,7.3,207.37,207.29,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1756352021425,3.08545934,207.33,207.29,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1756352021826,3.08545934,207.33,207.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756352023031,3.08545934,207.33,207.27,11.9118]
["bitfinex-derivatives","SOLF0:USTF0",1756352023032,10.38545934,207.33,207.27,11.9118]
["bitfinex-derivatives","SOLF0:USTF0",1756352027728,10.38545934,207.3,207.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756352029634,10.38545934,207.3,207.25,12.3522]
["bitfinex-derivatives","SOLF0:USTF0",1756352029635,7.43,207.29,207.25,12.3522]
["bitfinex-derivatives","SOLF0:USTF0",1756352029835,7.43,207.29,207.23,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1756352030434,7.46177184,207.28,207.23,12.3526]
["bitfinex-derivatives","SOLF0:USTF0",1756352030734,7.43,207.27,207.23,12.3526]
["bitfinex-derivatives","SOLF0:USTF0",1756352030937,0.03177184,207.28,207.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756352031334,7.184e-05,207.28,207.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756352041544,10.51545934,207.41,207.33,67.5198]
["bitfinex-derivatives","SOLF0:USTF0",1756352041744,10.51545934,207.41,207.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756352041940,324.0,207.42,207.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756352042549,324.0,207.42,207.37,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1756352042748,7.43,207.41,207.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756352043750,7.43,207.45,207.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756352043940,7.43,207.48,207.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756352044442,10.51545934,207.43,207.35,13.32556028]
["bitfinex-derivatives","SOLF0:USTF0",1756352044639,10.51545934,207.43,207.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756352044840,10.51545934,207.43,207.35,75.5228]
["bitfinex-derivatives","SOLF0:USTF0",1756352045750,3.08545934,207.43,207.39,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1756352045945,10.51545934,207.43,207.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756352046350,10.51545934,207.43,207.36,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1756352046749,10.51545934,207.43,207.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756352047052,10.51545934,207.43,207.37,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1756352048448,66.58241124,207.52,207.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756352048449,3.08545934,207.46,207.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756352048752,7.43,207.47,207.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756352048753,7.43,207.42,207.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756352049645,7.43,207.42,207.35,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1756352050344,3.08545934,207.4,207.35,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1756352050848,7.43,207.39,207.36,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1756352052052,3.08545934,207.4,207.36,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1756352052452,10.51545934,207.4,207.34,12.3503]
["bitfinex-derivatives","SOLF0:USTF0",1756352052653,44.44,207.47,207.3,103.40259957]
["bitfinex-derivatives","SOLF0:USTF0",1756352052654,10.51545934,207.37,207.3,103.40259957]
["bitfinex-derivatives","SOLF0:USTF0",1756352053553,10.51545934,207.37,207.3,170.93129957]
["bitfinex-derivatives","SOLF0:USTF0",1756352054055,10.51545934,207.37,207.33,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1756352054250,3.08545934,207.37,207.33,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1756352054451,7.43,207.36,207.3,95.39259957]
["bitfinex-derivatives","SOLF0:USTF0",1756352054650,3.08545934,207.34,207.3,95.39259957]
["bitfinex-derivatives","SOLF0:USTF0",1756352054847,10.51545934,207.31,207.3,95.39259957]
["bitfinex-derivatives","SOLF0:USTF0",1756352055950,3.08545934,207.31,207.3,95.39259957]
["bitfinex-derivatives","SOLF0:USTF0",1756352056152,7.43,207.34,207.3,103.40259957]
["bitfinex-derivatives","SOLF0:USTF0",1756352056357,3.08545934,207.34,207.3,103.40259957]
["bitfinex-derivatives","SOLF0:USTF0",1756352056558,7.43,207.33,207.3,95.39259957]
["bitfinex-derivatives","SOLF0:USTF0",1756352058957,10.82545934,207.31,207.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756352060256,3.08545934,207.28,207.24,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1756352060557,7.74,207.27,207.24,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1756352061458,7.74,207.27,207.2,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1756352061852,3.08545934,207.25,207.2,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1756352062154,10.82545934,207.25,207.2,12.0832]
["bitfinex-derivatives","SOLF0:USTF0",1756352064060,10.82545934,207.25,207.21,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1756352064259,10.82545934,207.25,207.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756352064961,3.08545934,207.25,207.22,12.0826]
["bitfinex-derivatives","SOLF0:USTF0",1756352066156,10.82545934,207.25,207.22,12.0826]
["bitfinex-derivatives","SOLF0:USTF0",1756352066757,10.82545934,207.25,207.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756352067054,10.82545934,207.25,207.2,12.0832]
["bitfinex-derivatives","SOLF0:USTF0",1756352067461,10.86137159,207.25,207.2,12.0832]
["bitfinex-derivatives","SOLF0:USTF0",1756352068359,10.86137159,207.25,207.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756352071571,7.74,207.24,207.2,12.0832]
["bitfinex-derivatives","SOLF0:USTF0",1756352072062,7.74,207.24,207.2,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1756352072267,7.74,207.24,207.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756352073373,7.74,207.24,207.16,12.0841]
["bitfinex-derivatives","SOLF0:USTF0",1756352073566,3.08545934,207.22,207.16,12.0841]
["bitfinex-derivatives","SOLF0:USTF0",1756352073768,10.82545934,207.22,207.16,12.0841]
["bitfinex-derivatives","SOLF0:USTF0",1756352074664,3.08545934,207.19,207.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756352075059,3.08545934,207.19,207.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756352075269,10.82545934,207.19,207.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756352075866,7.74,207.28,207.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756352076069,324.14,207.29,206.95,522.9219]
["bitfinex-derivatives","SOLF0:USTF0",1756352076070,7.74,207.33,207.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756352076970,7.74,207.33,207.26,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1756352077172,7.74,207.33,207.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756352077573,3.08545934,207.34,207.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756352077768,63.44545934,207.37,207.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756352077967,63.44545934,207.37,207.29,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1756352077968,63.44545934,207.37,207.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756352078169,63.44545934,207.37,207.26,75.2823]
["bitfinex-derivatives","SOLF0:USTF0",1756352078370,10.82545934,207.37,207.26,75.2823]
["bitfinex-derivatives","SOLF0:USTF0",1756352078574,52.64545934,207.37,207.26,75.2823]
["bitfinex-derivatives","SOLF0:USTF0",1756352078871,10.82545934,207.37,207.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756352079167,10.82545934,207.37,207.26,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756352079471,10.82545934,207.37,207.28,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1756352081472,10.82545934,207.37,207.25,12.082]
["bitfinex-derivatives","SOLF0:USTF0",1756352081473,7.74,207.36,207.25,12.082]
["bitfinex-derivatives","SOLF0:USTF0",1756352081973,3.08545934,207.37,207.25,12.082]
["bitfinex-derivatives","SOLF0:USTF0",1756352082169,7.74,207.33,207.25,12.082]
["bitfinex-derivatives","SOLF0:USTF0",1756352082474,7.74,207.33,207.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756352083069,17.76,207.36,207.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756352083874,3.08545934,207.37,207.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756352084075,7.74,207.36,207.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756352084265,7.74,207.36,207.3,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1756352085668,7.74,207.36,207.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756352088676,3.08545934,207.37,207.31,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1756352088870,10.76545934,207.37,207.31,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1756352089070,10.76545934,207.37,207.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756352089071,3.08545934,207.37,207.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756352089269,3.08545934,207.4,207.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756352089472,3.08545934,207.4,207.33,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1756352089673,3.08545934,207.4,207.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756352090677,3.08545934,207.4,207.34,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1756352090874,3.08545934,207.44,207.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756352091072,3.08545934,207.44,207.3,67.529]
["bitfinex-derivatives","SOLF0:USTF0",1756352091073,0.03559752,207.38,207.3,67.529]
["bitfinex-derivatives","SOLF0:USTF0",1756352091269,0.03559752,207.38,207.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756352091471,0.03559752,207.38,207.35,0.03215974]
["bitfinex-derivatives","SOLF0:USTF0",1756352091678,0.03559752,207.38,207.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756352091873,0.03559752,207.38,207.35,0.03215974]
["bitfinex-derivatives","SOLF0:USTF0",1756352092477,0.03559752,207.38,207.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756352094386,9.752e-05,207.38,207.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756352100290,9.752e-05,207.38,207.36,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1756352100481,9.752e-05,207.38,207.36,11.6997]
["bitfinex-derivatives","SOLF0:USTF0",1756352100684,9.752e-05,207.38,207.36,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1756352101090,9.752e-05,207.38,207.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756352103588,9.752e-05,207.38,207.35,0.03215974]
["bitfinex-derivatives","SOLF0:USTF0",1756352103792,3.08545934,207.54,207.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756352104287,3.08545934,207.54,207.46,11.6978]
["bitfinex-derivatives","SOLF0:USTF0",1756352104688,7.68,207.5,207.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756352104894,3.08545934,207.51,207.45,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1756352105093,10.76545934,207.51,207.48,0.03371078]
["bitfinex-derivatives","SOLF0:USTF0",1756352105595,3.08545934,207.54,207.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756352105893,3.08545934,207.51,207.47,0.03074715]
["bitfinex-derivatives","SOLF0:USTF0",1756352106093,7.68,207.5,207.47,0.03074715]
["bitfinex-derivatives","SOLF0:USTF0",1756352106487,3.08545934,207.51,207.47,0.03074715]
["bitfinex-derivatives","SOLF0:USTF0",1756352106892,7.68,207.5,207.47,0.03074715]
["bitfinex-derivatives","SOLF0:USTF0",1756352107292,3.08545934,207.51,207.47,0.03074715]
["bitfinex-derivatives","SOLF0:USTF0",1756352108087,7.68,207.5,207.47,0.03074715]
["bitfinex-derivatives","SOLF0:USTF0",1756352108289,3.08545934,207.48,207.47,0.03074715]
["bitfinex-derivatives","SOLF0:USTF0",1756352108495,10.76545934,207.48,207.47,0.03074715]
["bitfinex-derivatives","SOLF0:USTF0",1756352108792,3.08545934,207.48,207.47,0.03074715]
["bitfinex-derivatives","SOLF0:USTF0",1756352109096,7.68,207.5,207.47,0.03074715]
["bitfinex-derivatives","SOLF0:USTF0",1756352109490,7.68,207.5,207.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756352109696,7.68,207.5,207.45,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1756352109897,7.68,207.5,207.46,0.03053322]
["bitfinex-derivatives","SOLF0:USTF0",1756352110193,3.08545934,207.51,207.46,0.03053322]
["bitfinex-derivatives","SOLF0:USTF0",1756352110393,10.76545934,207.54,207.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756352110590,7.68,207.54,207.49,67.4675]
["bitfinex-derivatives","SOLF0:USTF0",1756352110790,3.08545934,207.56,207.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756352110989,3.08545934,207.56,207.46,121.50743322]
["bitfinex-derivatives","SOLF0:USTF0",1756352111189,3.08545934,207.56,207.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756352111598,3.08545934,207.56,207.49,0.03470585]
["bitfinex-derivatives","SOLF0:USTF0",1756352112198,7.68,207.58,207.52,11.6965]
["bitfinex-derivatives","SOLF0:USTF0",1756352112389,7.68,207.62,207.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756352112588,3.08545934,207.6,207.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756352112798,3.08545934,207.6,207.54,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1756352113196,3.08545934,207.6,207.54,4.3729433]
["bitfinex-derivatives","SOLF0:USTF0",1756352115498,3.08545934,207.63,207.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756352116901,10.76545934,207.63,207.58,11.6952]
["bitfinex-derivatives","SOLF0:USTF0",1756352117199,10.76545934,207.63,207.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756352117398,7.68,207.79,207.66,74.772]
["bitfinex-derivatives","SOLF0:USTF0",1756352117604,3.08545934,207.76,207.66,74.772]
["bitfinex-derivatives","SOLF0:USTF0",1756352117807,3.08545934,207.76,207.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756352118000,3.08545934,207.77,207.67,11.6932]
["bitfinex-derivatives","SOLF0:USTF0",1756352118196,3.08545934,207.77,207.69,0.03326301]
["bitfinex-derivatives","SOLF0:USTF0",1756352118399,0.83772658,207.85,207.69,0.03326301]
["bitfinex-derivatives","SOLF0:USTF0",1756352118400,8.06,207.86,207.73,67.3887]
["bitfinex-derivatives","SOLF0:USTF0",1756352118601,3.08545934,207.83,207.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756352118802,11.14545934,207.83,207.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756352119100,11.14545934,207.83,207.76,0.0312757]
["bitfinex-derivatives","SOLF0:USTF0",1756352119306,48.6,207.87,207.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756352119307,11.14545934,207.77,207.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756352120206,8.06,207.77,207.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756352120408,11.14545934,207.77,207.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756352121201,8.06,207.77,207.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756352121407,11.14545934,207.77,207.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756352121603,0.03108331,207.75,207.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756352122105,0.03108331,207.75,207.65,11.7138]
["bitfinex-derivatives","SOLF0:USTF0",1756352122697,0.03108331,207.75,207.62,70.51065934]
["bitfinex-derivatives","SOLF0:USTF0",1756352122698,0.03108331,207.75,207.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756352123100,11.14545934,207.77,207.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756352126411,0.03143771,207.75,207.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756352127513,0.03143771,207.75,207.68,11.7132]
["bitfinex-derivatives","SOLF0:USTF0",1756352129609,0.03143771,207.75,207.7,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1756352129807,0.03143771,207.75,207.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756352130314,0.03143771,207.75,207.7,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1756352130504,0.03143771,207.75,207.72,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1756352130707,0.03143771,207.75,207.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756352130708,3.771e-05,207.75,207.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756352130911,3.771e-05,207.75,207.7,67.43186768]
["bitfinex-derivatives","SOLF0:USTF0",1756352131105,3.771e-05,207.75,207.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756352131512,3.771e-05,207.75,207.7,67.43186768]
["bitfinex-derivatives","SOLF0:USTF0",1756352131715,3.771e-05,207.75,207.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756352138020,3.08545934,207.86,207.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756352138521,3.08545934,207.86,207.8,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1756352139225,8.06,207.85,207.81,0.03105816]
["bitfinex-derivatives","SOLF0:USTF0",1756352139525,3.08545934,207.86,207.81,0.03105816]
["bitfinex-derivatives","SOLF0:USTF0",1756352139823,8.06,207.85,207.81,0.03105816]
["bitfinex-derivatives","SOLF0:USTF0",1756352140022,3.08545934,207.86,207.81,0.03105816]
["bitfinex-derivatives","SOLF0:USTF0",1756352140519,8.06,207.85,207.81,0.03105816]
["bitfinex-derivatives","SOLF0:USTF0",1756352140919,3.08545934,207.86,207.81,0.03105816]
["bitfinex-derivatives","SOLF0:USTF0",1756352141222,11.14545934,207.86,207.82,11.7103]
["bitfinex-derivatives","SOLF0:USTF0",1756352141524,8.06,207.85,207.82,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1756352142720,8.06,207.85,207.81,0.03105816]
["bitfinex-derivatives","SOLF0:USTF0",1756352143415,125.78545934,207.88,207.81,0.03105816]
["bitfinex-derivatives","SOLF0:USTF0",1756352143621,8.06,207.87,207.81,0.03105816]
["bitfinex-derivatives","SOLF0:USTF0",1756352144825,8.06,207.87,207.81,4.36155816]
["bitfinex-derivatives","SOLF0:USTF0",1756352145020,8.06,207.87,207.81,0.03105816]
["bitfinex-derivatives","SOLF0:USTF0",1756352146521,8.06,207.94,207.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756352146724,11.14545934,207.94,207.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756352146920,3.08545934,207.91,207.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756352147126,11.14545934,207.91,207.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756352147423,8.06,207.9,207.87,0.03348137]
["bitfinex-derivatives","SOLF0:USTF0",1756352147727,8.06,207.93,207.87,0.03348137]
["bitfinex-derivatives","SOLF0:USTF0",1756352148426,11.14545934,207.93,207.87,0.03348137]
["bitfinex-derivatives","SOLF0:USTF0",1756352149622,8.06,207.93,207.87,0.03348137]
["bitfinex-derivatives","SOLF0:USTF0",1756352150927,7.65,207.94,207.88,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1756352151723,7.65,207.94,207.87,0.03348137]
["bitfinex-derivatives","SOLF0:USTF0",1756352152828,3.08545934,207.93,207.87,0.03348137]
["bitfinex-derivatives","SOLF0:USTF0",1756352153529,7.65,207.94,207.87,7.71348137]
["bitfinex-derivatives","SOLF0:USTF0",1756352154732,28.41545934,207.95,207.89,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1756352155728,3.08545934,207.92,207.87,0.03348137]
["bitfinex-derivatives","SOLF0:USTF0",1756352156129,7.65,207.91,207.87,0.03348137]
["bitfinex-derivatives","SOLF0:USTF0",1756352156433,3.08545934,207.92,207.87,0.03348137]
["bitfinex-derivatives","SOLF0:USTF0",1756352156630,3.08545934,207.94,207.87,0.03348137]
["bitfinex-derivatives","SOLF0:USTF0",1756352156832,10.73545934,207.94,207.87,0.03348137]
["bitfinex-derivatives","SOLF0:USTF0",1756352157235,7.65,207.94,207.88,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1756352158536,3.08545934,207.92,207.87,0.03348137]
["bitfinex-derivatives","SOLF0:USTF0",1756352159337,7.65,207.91,207.87,0.03348137]
["bitfinex-derivatives","SOLF0:USTF0",1756352159543,3.08545934,207.92,207.87,0.03348137]
["bitfinex-derivatives","SOLF0:USTF0",1756352159839,7.65,207.91,207.87,0.03348137]
["bitfinex-derivatives","SOLF0:USTF0",1756352160041,3.08545934,207.92,207.87,0.03348137]
["bitfinex-derivatives","SOLF0:USTF0",1756352160238,7.65,207.91,207.87,0.03348137]
["bitfinex-derivatives","SOLF0:USTF0",1756352160439,3.08545934,207.92,207.87,0.03348137]
["bitfinex-derivatives","SOLF0:USTF0",1756352160844,7.65,207.91,207.87,0.03348137]
["bitfinex-derivatives","SOLF0:USTF0",1756352161439,7.65,207.91,207.87,7.71348137]
["bitfinex-derivatives","SOLF0:USTF0",1756352162142,7.65,207.93,207.87,0.03348137]
["bitfinex-derivatives","SOLF0:USTF0",1756352162337,7.65,207.91,207.87,0.03348137]
["bitfinex-derivatives","SOLF0:USTF0",1756352162546,7.65,207.93,207.87,0.03348137]
["bitfinex-derivatives","SOLF0:USTF0",1756352162746,7.65,207.91,207.87,0.03348137]
["bitfinex-derivatives","SOLF0:USTF0",1756352162948,7.65,207.93,207.87,0.03348137]
["bitfinex-derivatives","SOLF0:USTF0",1756352163143,7.65,207.91,207.87,0.03348137]
["bitfinex-derivatives","SOLF0:USTF0",1756352163343,7.65,207.93,207.87,0.03348137]
["bitfinex-derivatives","SOLF0:USTF0",1756352163648,3.08545934,207.91,207.87,0.03348137]
["bitfinex-derivatives","SOLF0:USTF0",1756352163848,3.44270319,207.9,207.87,0.03348137]
["bitfinex-derivatives","SOLF0:USTF0",1756352164147,3.08545934,207.91,207.87,0.03348137]
["bitfinex-derivatives","SOLF0:USTF0",1756352164351,7.65,207.89,207.87,0.03348137]
["bitfinex-derivatives","SOLF0:USTF0",1756352164542,7.65,207.9,207.87,0.03348137]
["bitfinex-derivatives","SOLF0:USTF0",1756352165648,7.65,207.9,207.87,4.36258137]
["bitfinex-derivatives","SOLF0:USTF0",1756352165848,3.08545934,207.91,207.87,12.04258137]
["bitfinex-derivatives","SOLF0:USTF0",1756352166349,10.73545934,207.91,207.87,12.04258137]
["bitfinex-derivatives","SOLF0:USTF0",1756352167348,3.08545934,207.93,207.87,4.36258137]
["bitfinex-derivatives","SOLF0:USTF0",1756352169750,7.65,207.96,207.88,75.0199]
["bitfinex-derivatives","SOLF0:USTF0",1756352170448,7.65,207.96,207.9,0.03080397]
["bitfinex-derivatives","SOLF0:USTF0",1756352170653,7.65,207.96,207.92,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1756352171252,326.42545934,208.08,207.9,0.03080397]
["bitfinex-derivatives","SOLF0:USTF0",1756352171253,7.65,208.05,207.95,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1756352171453,3.08545934,208.0,207.95,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1756352171651,7.65,207.98,207.95,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1756352171954,7.65,207.98,207.95,0.03627716]
["bitfinex-derivatives","SOLF0:USTF0",1756352172743,7.65,207.99,207.95,0.03627716]
["bitfinex-derivatives","SOLF0:USTF0",1756352172944,3.08545934,208.0,207.95,0.03627716]
["bitfinex-derivatives","SOLF0:USTF0",1756352173153,3.44515333,207.99,207.95,0.03627716]
["bitfinex-derivatives","SOLF0:USTF0",1756352173352,331.77880947,208.08,207.95,0.03627716]
["bitfinex-derivatives","SOLF0:USTF0",1756352173353,3.08545934,208.01,207.95,0.03627716]
["bitfinex-derivatives","SOLF0:USTF0",1756352173556,7.65,207.99,207.95,0.03627716]
["bitfinex-derivatives","SOLF0:USTF0",1756352173748,7.65,207.99,207.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756352174153,7.65,207.99,207.95,0.03272047]
["bitfinex-derivatives","SOLF0:USTF0",1756352174353,7.65,207.99,207.95,7.71272047]
["bitfinex-derivatives","SOLF0:USTF0",1756352175258,7.65,208.0,207.95,0.03272047]
["bitfinex-derivatives","SOLF0:USTF0",1756352175456,10.73545934,208.01,207.95,0.03272047]
["bitfinex-derivatives","SOLF0:USTF0",1756352175655,7.65,207.99,207.95,0.03272047]
["bitfinex-derivatives","SOLF0:USTF0",1756352177050,3.08545934,208.01,207.95,0.03272047]
["bitfinex-derivatives","SOLF0:USTF0",1756352177258,7.65,207.99,207.95,0.03272047]
["bitfinex-derivatives","SOLF0:USTF0",1756352177857,7.65,207.99,207.95,7.71272047]
["bitfinex-derivatives","SOLF0:USTF0",1756352178758,3.08545934,208.01,207.95,0.03272047]
["bitfinex-derivatives","SOLF0:USTF0",1756352179266,7.62,207.99,207.95,0.03272047]
["bitfinex-derivatives","SOLF0:USTF0",1756352180358,3.08545934,208.01,207.95,0.03272047]
["bitfinex-derivatives","SOLF0:USTF0",1756352180555,7.62,207.99,207.95,0.03272047]
["bitfinex-derivatives","SOLF0:USTF0",1756352180756,3.08545934,208.02,207.95,0.03272047]
["bitfinex-derivatives","SOLF0:USTF0",1756352180955,3.44684913,208.01,207.95,0.03272047]
["bitfinex-derivatives","SOLF0:USTF0",1756352181257,3.08545934,208.02,207.95,0.03272047]
["bitfinex-derivatives","SOLF0:USTF0",1756352181458,3.44712335,208.01,207.95,0.03272047]
["bitfinex-derivatives","SOLF0:USTF0",1756352181759,3.08545934,208.02,207.96,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1756352181950,11.06712335,208.01,207.96,11.9572]
["bitfinex-derivatives","SOLF0:USTF0",1756352182154,3.08545934,208.02,207.96,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1756352182351,7.62,208.0,207.96,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1756352182560,7.62,208.01,207.96,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1756352182860,7.62,208.01,207.95,0.03272047]
["bitfinex-derivatives","SOLF0:USTF0",1756352183157,3.08545934,207.99,207.95,0.03272047]
["bitfinex-derivatives","SOLF0:USTF0",1756352183861,7.62,207.98,207.95,0.03272047]
["bitfinex-derivatives","SOLF0:USTF0",1756352184258,7.62,207.98,207.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756352184556,3.08545934,208.0,207.94,0.0328548]
["bitfinex-derivatives","SOLF0:USTF0",1756352184756,65.34545934,208.02,207.96,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1756352184952,7.62,208.0,207.96,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1756352185562,57.72545934,208.02,207.96,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1756352185762,3.44859959,208.01,207.96,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1756352185960,10.70545934,208.02,207.96,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1756352186265,7.62,208.0,207.96,11.9572]
["bitfinex-derivatives","SOLF0:USTF0",1756352187863,3.08545934,208.02,207.96,11.9572]
["bitfinex-derivatives","SOLF0:USTF0",1756352188161,3.44936703,208.01,207.96,11.9572]
["bitfinex-derivatives","SOLF0:USTF0",1756352188464,10.70545934,208.02,207.96,11.9572]
["bitfinex-derivatives","SOLF0:USTF0",1756352188762,11.06987613,208.01,207.96,11.9572]
["bitfinex-derivatives","SOLF0:USTF0",1756352188962,7.62,208.01,207.96,11.9572]
["bitfinex-derivatives","SOLF0:USTF0",1756352189163,3.45051114,208.0,207.96,11.9572]
["bitfinex-derivatives","SOLF0:USTF0",1756352189364,7.62,208.01,207.96,11.9572]
["bitfinex-derivatives","SOLF0:USTF0",1756352189665,11.07051114,208.0,207.96,11.9572]
["bitfinex-derivatives","SOLF0:USTF0",1756352189962,7.62,208.0,207.96,11.9572]
["bitfinex-derivatives","SOLF0:USTF0",1756352190563,3.45145984,207.99,207.94,0.0328548]
["bitfinex-derivatives","SOLF0:USTF0",1756352190863,3.08545934,207.99,207.94,0.0328548]
["bitfinex-derivatives","SOLF0:USTF0",1756352191360,7.62,207.97,207.94,0.0328548]
["bitfinex-derivatives","SOLF0:USTF0",1756352191563,7.62,207.95,207.94,0.0328548]
["bitfinex-derivatives","SOLF0:USTF0",1756352191762,11.07305934,207.95,207.94,0.0328548]
["bitfinex-derivatives","SOLF0:USTF0",1756352193564,7.62,207.95,207.94,0.0328548]
["bitfinex-derivatives","SOLF0:USTF0",1756352195456,0.83689052,208.04,207.94,0.0328548]
["bitfinex-derivatives","SOLF0:USTF0",1756352195656,3.08545934,207.99,207.94,0.0328548]
["bitfinex-derivatives","SOLF0:USTF0",1756352195856,7.62,207.97,207.94,0.0328548]
["bitfinex-derivatives","SOLF0:USTF0",1756352196065,7.62,207.98,207.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756352196261,3.45430002,207.97,207.93,0.03640135]
["bitfinex-derivatives","SOLF0:USTF0",1756352196462,3.08545934,207.99,207.93,0.03640135]
["bitfinex-derivatives","SOLF0:USTF0",1756352196661,3.45420906,207.98,207.93,4.36420135]
["bitfinex-derivatives","SOLF0:USTF0",1756352196860,7.62,207.96,207.93,4.36420135]
["bitfinex-derivatives","SOLF0:USTF0",1756352197266,3.08545934,207.99,207.93,4.36420135]
["bitfinex-derivatives","SOLF0:USTF0",1756352197465,3.45452055,207.98,207.93,4.36420135]
["bitfinex-derivatives","SOLF0:USTF0",1756352197770,7.62,207.96,207.93,4.36420135]
["bitfinex-derivatives","SOLF0:USTF0",1756352198460,7.62,207.98,207.93,0.03640135]
["bitfinex-derivatives","SOLF0:USTF0",1756352198761,3.45479002,207.97,207.93,0.03640135]
["bitfinex-derivatives","SOLF0:USTF0",1756352198963,7.62,207.98,207.93,0.03640135]
["bitfinex-derivatives","SOLF0:USTF0",1756352199167,3.45479057,207.97,207.93,0.03640135]
["bitfinex-derivatives","SOLF0:USTF0",1756352199465,122.8,208.0,207.93,7.66640135]
["bitfinex-derivatives","SOLF0:USTF0",1756352199758,3.45498304,207.99,207.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756352199964,122.8,208.0,207.91,67.3308]
["bitfinex-derivatives","SOLF0:USTF0",1756352200164,3.45456596,207.99,207.92,7.66494163]
["bitfinex-derivatives","SOLF0:USTF0",1756352200364,122.8,208.0,207.92,7.66494163]
["bitfinex-derivatives","SOLF0:USTF0",1756352200565,3.45466511,207.99,207.92,7.66494163]
["bitfinex-derivatives","SOLF0:USTF0",1756352200865,122.8,208.0,207.92,7.66494163]
["bitfinex-derivatives","SOLF0:USTF0",1756352201167,3.45466511,207.99,207.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756352201367,122.8,208.0,207.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756352201566,11.07513269,207.99,207.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756352201861,11.07513269,207.98,207.93,11.9578]
["bitfinex-derivatives","SOLF0:USTF0",1756352202164,3.45513269,207.97,207.93,11.9578]
["bitfinex-derivatives","SOLF0:USTF0",1756352202466,3.45513269,207.97,207.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756352202665,7.62,207.98,207.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756352203666,7.62,207.99,207.92,0.03494163]
["bitfinex-derivatives","SOLF0:USTF0",1756352203868,3.45580856,207.98,207.92,0.03494163]
["bitfinex-derivatives","SOLF0:USTF0",1756352204061,7.62,207.96,207.92,0.03494163]
["bitfinex-derivatives","SOLF0:USTF0",1756352204258,7.62,207.99,207.92,0.03494163]
["bitfinex-derivatives","SOLF0:USTF0",1756352204564,3.4568488,207.98,207.92,0.03494163]
["bitfinex-derivatives","SOLF0:USTF0",1756352204766,3.4568488,207.97,207.92,0.03494163]
["bitfinex-derivatives","SOLF0:USTF0",1756352205066,11.0768488,207.96,207.92,0.03494163]
["bitfinex-derivatives","SOLF0:USTF0",1756352205266,7.62,207.96,207.92,0.03494163]
["bitfinex-derivatives","SOLF0:USTF0",1756352205670,7.62,207.97,207.92,0.03494163]
["bitfinex-derivatives","SOLF0:USTF0",1756352205965,3.45704451,207.96,207.92,0.03494163]
["bitfinex-derivatives","SOLF0:USTF0",1756352206161,7.62,207.94,207.92,0.03494163]
["bitfinex-derivatives","SOLF0:USTF0",1756352206361,10.70545934,207.98,207.92,0.03494163]
["bitfinex-derivatives","SOLF0:USTF0",1756352206563,3.45767833,207.97,207.92,0.03494163]
["bitfinex-derivatives","SOLF0:USTF0",1756352206864,130.14,207.99,207.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756352207064,7.62,207.97,207.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756352207664,7.62,208.02,207.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756352207866,3.45755298,208.01,207.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756352208067,11.07755298,208.0,207.96,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1756352208366,3.45755298,207.99,207.96,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1756352208571,7.62,208.0,207.96,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1756352208763,3.45786138,207.99,207.95,0.03135265]
["bitfinex-derivatives","SOLF0:USTF0",1756352208958,10.84799934,207.98,207.95,0.03135265]
["bitfinex-derivatives","SOLF0:USTF0",1756352209165,7.39,207.96,207.95,0.03135265]
["bitfinex-derivatives","SOLF0:USTF0",1756352209363,7.39,207.99,207.95,0.03135265]
["bitfinex-derivatives","SOLF0:USTF0",1756352209568,3.45885405,207.98,207.95,12.25875265]
["bitfinex-derivatives","SOLF0:USTF0",1756352209870,129.89,208.02,207.95,12.25875265]
["bitfinex-derivatives","SOLF0:USTF0",1756352210169,10.84885323,208.01,207.96,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1756352210367,10.84885323,208.0,207.96,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1756352210568,3.45885323,207.99,207.96,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1756352210764,7.39,208.0,207.96,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1756352210967,3.45954675,207.99,207.96,12.2272]
["bitfinex-derivatives","SOLF0:USTF0",1756352211163,7.39,208.0,207.96,12.2272]
["bitfinex-derivatives","SOLF0:USTF0",1756352211164,3.46032496,207.98,207.96,12.2272]
["bitfinex-derivatives","SOLF0:USTF0",1756352211465,7.39,208.0,207.96,12.2272]
["bitfinex-derivatives","SOLF0:USTF0",1756352211666,3.46032496,207.99,207.96,12.2272]
["bitfinex-derivatives","SOLF0:USTF0",1756352211866,3.46032496,207.98,207.96,12.2272]
["bitfinex-derivatives","SOLF0:USTF0",1756352212068,7.39,208.0,207.96,12.2272]
["bitfinex-derivatives","SOLF0:USTF0",1756352212263,7.39,207.98,207.95,0.03135265]
["bitfinex-derivatives","SOLF0:USTF0",1756352212570,7.39,207.94,207.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756352212769,10.47545934,207.91,207.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756352212969,6.85124471,207.9,207.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756352213264,6.85124471,207.89,207.81,12.2305]
["bitfinex-derivatives","SOLF0:USTF0",1756352213470,10.47545934,207.91,207.81,12.2305]
["bitfinex-derivatives","SOLF0:USTF0",1756352213668,6.88946033,207.9,207.81,12.2305]
["bitfinex-derivatives","SOLF0:USTF0",1756352213968,10.47545934,207.91,207.81,12.2305]
["bitfinex-derivatives","SOLF0:USTF0",1756352213969,6.88946033,207.89,207.81,12.2305]
["bitfinex-derivatives","SOLF0:USTF0",1756352214164,7.39,207.87,207.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756352214361,127.15653174,207.86,207.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756352214670,0.03051668,207.83,207.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756352215371,0.03051668,207.83,207.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756352215869,0.03051668,207.83,207.77,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1756352217676,0.03051668,207.83,207.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756352217870,3.08545934,207.82,207.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756352219170,0.03051668,207.83,207.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756352219974,0.03051668,207.83,207.78,12.2309]
["bitfinex-derivatives","SOLF0:USTF0",1756352220173,3.08545934,207.81,207.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756352220470,3.08545934,207.73,207.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756352220675,7.39,207.75,207.6,67.4302]
["bitfinex-derivatives","SOLF0:USTF0",1756352220676,3.08545934,207.7,207.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756352221068,0.03100906,207.71,207.64,67.4188]
["bitfinex-derivatives","SOLF0:USTF0",1756352221679,0.03100906,207.71,207.66,67.4103]
["bitfinex-derivatives","SOLF0:USTF0",1756352221978,0.03100906,207.71,207.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756352222376,0.03100906,207.71,207.66,67.4103]
["bitfinex-derivatives","SOLF0:USTF0",1756352222572,0.03100906,207.71,207.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756352222777,0.03100906,207.71,207.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756352224074,10.5064684,207.71,207.66,12.2335]
["bitfinex-derivatives","SOLF0:USTF0",1756352224275,3.08545934,207.68,207.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756352225480,59.84,207.7,207.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756352225670,3.08545934,207.66,207.6,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1756352225870,59.84,207.7,207.6,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1756352226070,59.84,207.7,207.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756352226071,3.08545934,207.67,207.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756352226477,0.03169832,207.65,207.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756352227679,0.03169832,207.65,207.59,12.235]
["bitfinex-derivatives","SOLF0:USTF0",1756352227876,3.08545934,207.64,207.59,12.235]
["bitfinex-derivatives","SOLF0:USTF0",1756352228082,0.03169832,207.65,207.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756352228382,0.03169832,207.65,207.62,67.4247]
["bitfinex-derivatives","SOLF0:USTF0",1756352228572,0.03169832,207.65,207.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756352229076,0.03169832,207.65,207.64,12.234]
["bitfinex-derivatives","SOLF0:USTF0",1756352229883,9.832e-05,207.65,207.64,12.234]
["bitfinex-derivatives","SOLF0:USTF0",1756352236288,7.39,207.75,207.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756352237080,7.39,207.75,207.71,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1756352237286,323.28,207.78,207.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756352237583,323.28,207.78,207.71,0.03625975]
["bitfinex-derivatives","SOLF0:USTF0",1756352238182,7.39,207.75,207.71,0.03625975]
["bitfinex-derivatives","SOLF0:USTF0",1756352238383,3.08545934,207.76,207.71,0.03625975]
["bitfinex-derivatives","SOLF0:USTF0",1756352239087,3.08545934,207.76,207.72,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1756352239088,7.37,207.75,207.72,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1756352240088,7.37,207.75,207.71,0.03625975]
["bitfinex-derivatives","SOLF0:USTF0",1756352240388,3.08545934,207.76,207.71,0.03625975]
["bitfinex-derivatives","SOLF0:USTF0",1756352240883,7.37,207.75,207.71,0.03625975]
["bitfinex-derivatives","SOLF0:USTF0",1756352241187,3.08545934,207.76,207.71,0.03625975]
["bitfinex-derivatives","SOLF0:USTF0",1756352241687,7.37,207.75,207.71,0.03625975]
["bitfinex-derivatives","SOLF0:USTF0",1756352242189,3.08545934,207.76,207.71,0.03625975]
["bitfinex-derivatives","SOLF0:USTF0",1756352242387,7.37,207.75,207.71,0.03625975]
["bitfinex-derivatives","SOLF0:USTF0",1756352243088,3.08545934,207.76,207.71,0.03625975]
["bitfinex-derivatives","SOLF0:USTF0",1756352243290,7.37,207.75,207.71,0.03625975]
["bitfinex-derivatives","SOLF0:USTF0",1756352243484,3.08545934,207.76,207.71,0.03625975]
["bitfinex-derivatives","SOLF0:USTF0",1756352243690,7.37,207.72,207.71,0.03625975]
["bitfinex-derivatives","SOLF0:USTF0",1756352244383,7.37,207.71,207.59,67.4352]
["bitfinex-derivatives","SOLF0:USTF0",1756352244581,3.08545934,207.69,207.59,67.4352]
["bitfinex-derivatives","SOLF0:USTF0",1756352245389,3.08545934,207.69,207.62,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1756352245683,3.1160276,207.66,207.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352246080,3.1160276,207.66,207.58,12.2853]
["bitfinex-derivatives","SOLF0:USTF0",1756352246789,7.37,207.65,207.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352246985,25.34,207.64,207.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352247190,34.42,207.64,207.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352247388,34.42,207.64,207.58,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1756352247581,0.03351106,207.62,207.58,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1756352247987,0.03351106,207.62,207.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352248491,0.03351106,207.62,207.6,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1756352250892,0.03351106,207.62,207.58,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1756352251093,0.03351106,207.62,207.56,67.4446]
["bitfinex-derivatives","SOLF0:USTF0",1756352251989,0.03351106,207.62,207.55,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756352252592,0.03351106,207.62,207.59,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1756352252790,0.03351106,207.62,207.58,67.4381]
["bitfinex-derivatives","SOLF0:USTF0",1756352252993,0.03351106,207.62,207.55,57.08545934]
["bitfinex-derivatives","SOLF0:USTF0",1756352253187,0.03351106,207.62,207.57,67.4416]
["bitfinex-derivatives","SOLF0:USTF0",1756352253591,0.03351106,207.62,207.58,67.4385]
["bitfinex-derivatives","SOLF0:USTF0",1756352254287,330.65,207.78,207.61,67.4281]
["bitfinex-derivatives","SOLF0:USTF0",1756352254490,10.45545934,207.76,207.66,67.4122]
["bitfinex-derivatives","SOLF0:USTF0",1756352255090,7.37,207.76,207.69,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1756352255495,7.37,207.76,207.67,67.409]
["bitfinex-derivatives","SOLF0:USTF0",1756352255496,323.28,207.78,207.71,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1756352255696,446.38,207.78,207.71,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1756352256295,446.38,207.78,207.7,0.03348363]
["bitfinex-derivatives","SOLF0:USTF0",1756352256794,7.37,207.77,207.7,0.03348363]
["bitfinex-derivatives","SOLF0:USTF0",1756352257191,10.45545934,207.77,207.7,0.03348363]
["bitfinex-derivatives","SOLF0:USTF0",1756352259499,3.38547655,207.76,207.7,0.03348363]
["bitfinex-derivatives","SOLF0:USTF0",1756352259695,3.38569815,207.75,207.7,0.03348363]
["bitfinex-derivatives","SOLF0:USTF0",1756352259897,7.37,207.76,207.7,0.03348363]
["bitfinex-derivatives","SOLF0:USTF0",1756352260097,3.38588607,207.75,207.7,0.03348363]
["bitfinex-derivatives","SOLF0:USTF0",1756352260298,130.25,207.74,207.7,0.03348363]
["bitfinex-derivatives","SOLF0:USTF0",1756352260500,122.88,207.73,207.7,0.03348363]
["bitfinex-derivatives","SOLF0:USTF0",1756352261201,330.65,207.78,207.7,0.03348363]
["bitfinex-derivatives","SOLF0:USTF0",1756352261398,122.88,207.74,207.7,0.03348363]
["bitfinex-derivatives","SOLF0:USTF0",1756352261901,130.25,207.74,207.7,0.03348363]
["bitfinex-derivatives","SOLF0:USTF0",1756352262598,7.37,207.73,207.7,0.03348363]
["bitfinex-derivatives","SOLF0:USTF0",1756352265598,122.6,207.74,207.7,4.36608363]
["bitfinex-derivatives","SOLF0:USTF0",1756352265800,122.58,207.74,207.7,4.36608363]
["bitfinex-derivatives","SOLF0:USTF0",1756352265997,330.65,207.78,207.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352266202,330.65,207.78,207.73,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1756352266398,122.6,207.77,207.73,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1756352266597,122.6,207.77,207.7,7.98348363]
["bitfinex-derivatives","SOLF0:USTF0",1756352266598,323.28,207.78,207.71,67.3958]
["bitfinex-derivatives","SOLF0:USTF0",1756352266792,323.28,207.78,207.76,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1756352266994,7.37,207.81,207.76,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1756352267194,64.16,207.8,207.76,12.2814]
["bitfinex-derivatives","SOLF0:USTF0",1756352267398,64.16,207.8,207.76,12.3142851]
["bitfinex-derivatives","SOLF0:USTF0",1756352269403,71.57,207.8,207.76,4.3642851]
["bitfinex-derivatives","SOLF0:USTF0",1756352269900,64.16,207.8,207.76,0.0328851]
["bitfinex-derivatives","SOLF0:USTF0",1756352270101,7.41,207.79,207.76,0.0328851]
["bitfinex-derivatives","SOLF0:USTF0",1756352270299,64.16,207.8,207.76,0.0328851]
["bitfinex-derivatives","SOLF0:USTF0",1756352271302,7.41,207.84,207.76,0.0328851]
["bitfinex-derivatives","SOLF0:USTF0",1756352271502,117.03,207.84,207.76,0.0328851]
["bitfinex-derivatives","SOLF0:USTF0",1756352271700,117.03,207.84,207.75,67.3825]
["bitfinex-derivatives","SOLF0:USTF0",1756352271900,117.03,207.84,207.78,0.03372714]
["bitfinex-derivatives","SOLF0:USTF0",1756352272805,117.03,207.84,207.79,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1756352274904,109.62,207.84,207.79,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1756352275205,7.41,207.83,207.79,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1756352276606,109.62,207.84,207.79,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1756352277008,7.41,207.83,207.79,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1756352277604,109.62,207.84,207.79,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1756352277907,7.41,207.83,207.79,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1756352278105,112.70545934,207.84,207.78,0.03372714]
["bitfinex-derivatives","SOLF0:USTF0",1756352278403,7.41,207.83,207.78,0.03372714]
["bitfinex-derivatives","SOLF0:USTF0",1756352278607,112.70545934,207.84,207.78,0.03372714]
["bitfinex-derivatives","SOLF0:USTF0",1756352279306,7.41,207.83,207.78,0.03372714]
["bitfinex-derivatives","SOLF0:USTF0",1756352279508,112.70545934,207.84,207.78,0.03372714]
["bitfinex-derivatives","SOLF0:USTF0",1756352280002,7.41,207.83,207.78,0.03372714]
["bitfinex-derivatives","SOLF0:USTF0",1756352280208,112.70545934,207.84,207.78,0.03372714]
["bitfinex-derivatives","SOLF0:USTF0",1756352280403,7.41,207.83,207.78,0.03372714]
["bitfinex-derivatives","SOLF0:USTF0",1756352281108,117.01,207.82,207.78,0.03372714]
["bitfinex-derivatives","SOLF0:USTF0",1756352281610,109.6,207.82,207.78,0.03372714]
["bitfinex-derivatives","SOLF0:USTF0",1756352281911,7.41,207.81,207.78,0.03372714]
["bitfinex-derivatives","SOLF0:USTF0",1756352282505,109.6,207.82,207.78,0.03372714]
["bitfinex-derivatives","SOLF0:USTF0",1756352282708,7.41,207.79,207.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756352282902,109.6,207.82,207.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756352282903,10.49545934,207.76,207.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756352283107,7.41,207.75,207.67,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1756352283409,7.41,207.75,207.65,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1756352283410,7.41,207.75,207.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756352283610,7.41,207.75,207.66,67.4118]
["bitfinex-derivatives","SOLF0:USTF0",1756352283906,7.41,207.75,207.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756352283907,7.41,207.75,207.71,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1756352284104,0.03422526,207.73,207.71,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1756352286506,0.03422526,207.73,207.71,12.3724]
["bitfinex-derivatives","SOLF0:USTF0",1756352286710,2.526e-05,207.73,207.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756352287508,11.37,207.83,207.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756352288813,11.37,207.83,207.77,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1756352289413,62.71,207.83,207.77,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1756352290114,7.41,207.83,207.77,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1756352290310,323.46,207.9,207.77,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1756352290516,7.41,207.89,207.81,75.4027]
["bitfinex-derivatives","SOLF0:USTF0",1756352291212,7.41,207.89,207.85,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1756352292010,7.41,207.89,207.83,0.03575269]
["bitfinex-derivatives","SOLF0:USTF0",1756352295621,323.46,207.9,207.83,0.03575269]
["bitfinex-derivatives","SOLF0:USTF0",1756352295622,10.49545934,207.84,207.83,0.03575269]
["bitfinex-derivatives","SOLF0:USTF0",1756352295820,132.51545934,207.84,207.83,0.03575269]
["bitfinex-derivatives","SOLF0:USTF0",1756352298023,132.51545934,207.84,207.75,12.3716]
["bitfinex-derivatives","SOLF0:USTF0",1756352298226,3.08545934,207.81,207.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756352298523,10.49545934,207.81,207.72,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1756352299422,0.03706466,207.79,207.72,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1756352299719,122.02,207.78,207.73,11.772]
["bitfinex-derivatives","SOLF0:USTF0",1756352300626,7.78,207.77,207.73,11.772]
["bitfinex-derivatives","SOLF0:USTF0",1756352301123,7.78,207.77,207.7,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1756352303925,7.78,207.74,207.67,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756352304126,124.94545934,207.75,207.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756352304427,121.86,207.75,207.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756352304628,0.03651685,207.72,207.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756352305429,0.03651685,207.72,207.69,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1756352305631,7.81651685,207.72,207.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756352306732,7.81651685,207.72,207.67,11.7734]
["bitfinex-derivatives","SOLF0:USTF0",1756352307431,7.81651685,207.72,207.68,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1756352308135,0.03651685,207.72,207.68,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1756352308334,7.78,207.71,207.68,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1756352309032,0.03651685,207.72,207.69,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1756352311739,0.03651685,207.72,207.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756352313140,0.03651685,207.72,207.68,11.773]
["bitfinex-derivatives","SOLF0:USTF0",1756352313335,0.03651685,207.72,207.68,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1756352313533,0.03651685,207.72,207.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756352315237,7.81651685,207.72,207.68,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1756352315443,7.78,207.71,207.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756352316135,3.08545934,207.7,207.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756352316439,7.78,207.69,207.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756352323347,3.08545934,207.67,207.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756352323648,10.86545934,207.64,207.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756352324149,0.03588241,207.62,207.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756352324648,0.03588241,207.62,207.55,11.7759]
["bitfinex-derivatives","SOLF0:USTF0",1756352326249,0.03588241,207.62,207.58,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1756352326448,0.03588241,207.62,207.58,11.7752]
["bitfinex-derivatives","SOLF0:USTF0",1756352327653,0.03588241,207.62,207.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756352328352,7.78,207.61,207.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756352329652,3.08545934,207.6,207.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756352330253,7.54,207.59,207.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756352330752,7.54,207.59,207.52,11.7663]
["bitfinex-derivatives","SOLF0:USTF0",1756352331056,0.03518203,207.56,207.52,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1756352331351,0.03518203,207.56,207.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756352333549,3.08545934,207.66,207.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756352333757,37.88545934,207.69,207.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756352334755,37.88545934,207.69,207.62,0.03072789]
["bitfinex-derivatives","SOLF0:USTF0",1756352335054,10.62545934,207.63,207.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756352336257,0.03140537,207.61,207.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756352338354,0.03140537,207.61,207.56,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1756352338653,0.03140537,207.61,207.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756352338853,0.03140537,207.61,207.56,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1756352339255,0.03140537,207.61,207.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756352339750,0.03140537,207.61,207.56,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1756352339957,0.03140537,207.61,207.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756352340458,0.03140537,207.61,207.56,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1756352340657,0.03140537,207.61,207.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756352342360,3.08545934,207.58,207.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756352342762,3.08545934,207.55,207.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756352343457,3.08545934,207.55,207.48,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1756352344064,3.08545934,207.55,207.49,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1756352344856,0.03090249,207.57,207.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756352345067,0.03090249,207.57,207.47,67.4738]
["bitfinex-derivatives","SOLF0:USTF0",1756352345068,0.03090249,207.57,207.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756352345261,3.08545934,207.61,207.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756352346062,16.08,207.65,207.56,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1756352346063,0.03056933,207.59,207.56,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1756352346456,0.03056933,207.59,207.57,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1756352346662,0.03056933,207.59,207.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756352349455,0.03056933,207.59,207.57,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1756352349661,0.03056933,207.59,207.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756352349861,0.03056933,207.59,207.54,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1756352350061,0.03056933,207.59,207.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756352350457,0.03056933,207.59,207.54,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1756352350664,0.03056933,207.59,207.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756352350864,0.03056933,207.59,207.54,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1756352351259,0.03056933,207.59,207.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756352351464,0.03056933,207.59,207.54,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1756352351963,0.03056933,207.59,207.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756352352863,0.03056933,207.59,207.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756352354661,0.03056933,207.59,207.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756352355462,0.03056933,207.59,207.51,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1756352355970,3.08545934,207.57,207.51,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1756352358170,3.08545934,207.57,207.52,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1756352358571,3.08545934,207.57,207.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756352358773,0.03044142,207.57,207.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756352358968,0.03044142,207.57,207.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756352359168,0.03044142,207.57,207.56,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1756352359367,0.03044142,207.57,207.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756352359969,0.03044142,207.57,207.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756352363875,0.03044142,207.57,207.5,67.4636]
["bitfinex-derivatives","SOLF0:USTF0",1756352364075,0.03044142,207.57,207.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756352364676,0.03044142,207.57,207.54,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1756352364973,0.03044142,207.57,207.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756352367578,0.03044142,207.57,207.54,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1756352367876,0.03044142,207.57,207.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756352368777,0.03044142,207.57,207.55,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1756352368969,0.03044142,207.57,207.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756352370774,0.03044142,207.57,207.55,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1756352370975,0.03044142,207.57,207.55,12.0157]
["bitfinex-derivatives","SOLF0:USTF0",1756352371369,0.03044142,207.57,207.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756352374479,0.03044142,207.57,207.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756352378992,0.03044142,207.57,207.51,12.0167]
["bitfinex-derivatives","SOLF0:USTF0",1756352382493,0.03044142,207.57,207.47,121.4738]
["bitfinex-derivatives","SOLF0:USTF0",1756352382494,0.03044142,207.57,207.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756352383691,0.03044142,207.57,207.53,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1756352384493,0.03044142,207.57,207.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756352384693,0.03044142,207.57,207.53,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1756352384894,0.03044142,207.57,207.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756352385195,0.03044142,207.57,207.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756352390904,0.03044142,207.57,207.51,11.7867]
["bitfinex-derivatives","SOLF0:USTF0",1756352391103,3.58382814,207.56,207.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756352391303,0.03044142,207.57,207.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756352391505,3.58389084,207.56,207.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756352391700,0.03044142,207.57,207.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756352391901,3.08545934,207.55,207.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756352392202,3.58392166,207.54,207.48,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1756352392403,0.03101773,207.54,207.48,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1756352392706,0.03101773,207.54,207.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756352392899,0.03101773,207.54,207.48,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1756352393105,0.03101773,207.54,207.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756352394703,3.73459343,207.53,207.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756352394904,3.73459507,207.52,207.46,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1756352395100,3.73477796,207.51,207.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756352395303,3.73367396,207.5,207.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756352395500,3.08545934,207.52,207.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756352395705,3.08545934,207.52,207.42,92.42699684]
["bitfinex-derivatives","SOLF0:USTF0",1756352395706,3.73370215,207.51,207.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756352396003,3.73370215,207.5,207.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756352396206,3.08545934,207.52,207.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756352396404,0.03042963,207.5,207.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756352396907,0.03042963,207.5,207.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756352397109,0.03042963,207.5,207.45,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1756352397306,0.03042963,207.5,207.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756352397499,0.03042963,207.5,207.45,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1756352398408,0.03042963,207.5,207.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756352398608,0.03042963,207.5,207.45,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1756352398811,0.03042963,207.5,207.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756352399009,0.03042963,207.5,207.45,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1756352399710,0.03042963,207.5,207.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756352400106,0.03042963,207.5,207.45,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1756352400407,0.03042963,207.5,207.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756352400910,0.03042963,207.5,207.42,159.91589684]
["bitfinex-derivatives","SOLF0:USTF0",1756352400911,0.03042963,207.5,207.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756352401710,0.03042963,207.5,207.46,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1756352402109,0.03042963,207.5,207.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756352402309,0.03042963,207.5,207.46,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1756352402509,0.03042963,207.5,207.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756352402912,0.03042963,207.5,207.46,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1756352403113,0.03042963,207.5,207.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756352404719,0.03042963,207.5,207.44,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1756352404922,0.03042963,207.5,207.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756352405116,8.05,207.48,207.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756352405318,11.13545934,207.49,207.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756352405523,8.05,207.48,207.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756352406314,0.0319945,207.47,207.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756352407218,0.0319945,207.47,207.41,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1756352407414,0.0319945,207.47,207.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756352407920,0.0319945,207.47,207.41,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1756352408121,0.0319945,207.47,207.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756352408622,0.0319945,207.47,207.42,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1756352409220,0.0319945,207.47,207.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756352410023,0.0319945,207.47,207.42,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1756352410222,0.0319945,207.47,207.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756352410618,0.0319945,207.47,207.42,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1756352410818,0.0319945,207.47,207.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756352411215,0.0319945,207.47,207.42,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1756352411622,0.0319945,207.47,207.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756352411923,0.0319945,207.47,207.42,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1756352412126,0.0319945,207.47,207.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756352412325,0.0319945,207.47,207.42,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1756352412623,0.0319945,207.47,207.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756352412923,0.0319945,207.47,207.42,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1756352413117,0.0319945,207.47,207.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756352413323,0.0319945,207.47,207.42,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1756352413525,0.0319945,207.47,207.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756352413722,0.0319945,207.47,207.42,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1756352414721,0.0319945,207.47,207.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756352415123,0.0319945,207.47,207.42,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1756352415521,0.0319945,207.47,207.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756352415918,0.0319945,207.47,207.42,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1756352417025,0.0319945,207.47,207.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756352417728,0.0319945,207.47,207.42,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1756352418027,0.0319945,207.47,207.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756352418327,0.0319945,207.47,207.42,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1756352418529,0.0319945,207.47,207.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352418727,0.0319945,207.47,207.42,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1756352419119,0.0319945,207.47,207.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352419320,0.0319945,207.47,207.42,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1756352419526,0.0319945,207.47,207.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352419827,0.0319945,207.47,207.42,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1756352420328,0.0319945,207.47,207.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352420526,0.0319945,207.47,207.42,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1756352420728,0.0319945,207.47,207.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352421328,0.0319945,207.47,207.42,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1756352421530,0.0319945,207.47,207.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352421733,0.0319945,207.47,207.42,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1756352421930,0.0319945,207.47,207.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352422226,0.0319945,207.47,207.42,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1756352423330,0.0319945,207.47,207.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352423630,0.0319945,207.47,207.42,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1756352424032,0.0319945,207.47,207.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352424434,0.0319945,207.47,207.42,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1756352425433,0.0319945,207.47,207.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352425637,0.0319945,207.47,207.42,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1756352425937,0.0319945,207.47,207.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352426138,0.0319945,207.47,207.42,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1756352426434,0.0319945,207.47,207.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352426739,0.0319945,207.47,207.42,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1756352427140,0.0319945,207.47,207.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352427340,0.0319945,207.47,207.42,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1756352427742,0.0319945,207.47,207.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352427936,0.0319945,207.47,207.42,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1756352428139,0.0319945,207.47,207.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352429039,0.0319945,207.47,207.42,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1756352429241,0.0319945,207.47,207.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352429442,1.99475249,207.47,207.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352429643,1.99475249,207.47,207.42,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1756352429842,7.87,207.57,207.45,69.44315799]
["bitfinex-derivatives","SOLF0:USTF0",1756352430043,3.73408898,207.56,207.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352430242,323.8,207.58,207.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352430446,3.73419465,207.57,207.51,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1756352430746,1.96275799,207.56,207.51,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1756352431143,1.96275799,207.56,207.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352431447,1.96275799,207.56,207.51,4.36883522]
["bitfinex-derivatives","SOLF0:USTF0",1756352431646,1.96275799,207.56,207.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352431946,1.96275799,207.56,207.51,4.36883522]
["bitfinex-derivatives","SOLF0:USTF0",1756352432346,1.96275799,207.56,207.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352432748,1.96275799,207.56,207.51,4.36883522]
["bitfinex-derivatives","SOLF0:USTF0",1756352433246,1.96275799,207.56,207.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352433549,323.8,207.58,207.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352433745,3.73525577,207.57,207.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352434047,323.8,207.58,207.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352434248,3.73612864,207.57,207.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352434550,323.8,207.58,207.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352434743,3.7356764,207.57,207.51,4.36883522]
["bitfinex-derivatives","SOLF0:USTF0",1756352435048,3.73659392,207.56,207.51,4.36883522]
["bitfinex-derivatives","SOLF0:USTF0",1756352435249,323.8,207.58,207.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352435449,3.73610987,207.57,207.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352435648,323.8,207.58,207.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352435649,3.73610987,207.56,207.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352435849,323.8,207.58,207.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352436049,3.73610987,207.57,207.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352436249,3.73610987,207.56,207.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352436449,323.8,207.58,207.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352436650,10.93371889,207.63,207.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352436651,7.87,207.63,207.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352436948,3.73537644,207.62,207.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352437148,3.73537644,207.62,207.52,70.52111889]
["bitfinex-derivatives","SOLF0:USTF0",1756352437149,3.73537644,207.61,207.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352437347,128.99,207.63,207.57,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1756352437554,3.73348306,207.62,207.57,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1756352437745,3.73348306,207.61,207.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352437947,128.99,207.63,207.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352438151,3.73348311,207.62,207.57,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1756352438353,128.99,207.63,207.57,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1756352438644,3.73194915,207.62,207.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352438846,128.99,207.63,207.57,12.2853]
["bitfinex-derivatives","SOLF0:USTF0",1756352439047,11.60194915,207.62,207.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352439248,7.87,207.62,207.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352439643,7.87,207.62,207.57,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1756352439846,7.87,207.62,207.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352440050,7.87,207.62,207.57,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1756352440250,7.87,207.62,207.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352440552,7.87,207.66,207.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352440746,3.72883244,207.65,207.59,12.285]
["bitfinex-derivatives","SOLF0:USTF0",1756352440946,128.95,207.66,207.59,12.285]
["bitfinex-derivatives","SOLF0:USTF0",1756352441151,3.72875987,207.65,207.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352441347,128.95,207.66,207.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352441552,3.7268046,207.65,207.6,0.03692518]
["bitfinex-derivatives","SOLF0:USTF0",1756352441851,128.95,207.66,207.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352442052,3.7268046,207.65,207.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352442254,7.87,207.64,207.6,0.03692518]
["bitfinex-derivatives","SOLF0:USTF0",1756352443049,3.06371889,207.65,207.6,0.03692518]
["bitfinex-derivatives","SOLF0:USTF0",1756352443351,3.72509601,207.64,207.6,0.03692518]
["bitfinex-derivatives","SOLF0:USTF0",1756352443552,7.87,207.64,207.6,0.03692518]
["bitfinex-derivatives","SOLF0:USTF0",1756352443846,3.06371889,207.65,207.6,0.03692518]
["bitfinex-derivatives","SOLF0:USTF0",1756352444053,3.72424137,207.64,207.6,0.03692518]
["bitfinex-derivatives","SOLF0:USTF0",1756352444347,3.06371889,207.65,207.6,0.03692518]
["bitfinex-derivatives","SOLF0:USTF0",1756352444549,3.72317094,207.64,207.6,0.03692518]
["bitfinex-derivatives","SOLF0:USTF0",1756352444748,7.87,207.64,207.6,0.03692518]
["bitfinex-derivatives","SOLF0:USTF0",1756352445251,3.7233005,207.63,207.6,0.03692518]
["bitfinex-derivatives","SOLF0:USTF0",1756352445445,7.87,207.64,207.6,0.03692518]
["bitfinex-derivatives","SOLF0:USTF0",1756352446154,3.06371889,207.65,207.6,0.03692518]
["bitfinex-derivatives","SOLF0:USTF0",1756352446155,121.02,207.65,207.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352446652,121.02,207.65,207.6,0.03692518]
["bitfinex-derivatives","SOLF0:USTF0",1756352446848,121.02,207.65,207.61,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1756352447155,7.87,207.67,207.61,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1756352447156,7.87,207.7,207.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756352447853,7.87,207.7,207.63,0.03509525]
["bitfinex-derivatives","SOLF0:USTF0",1756352448455,7.97,207.67,207.63,0.03509525]
["bitfinex-derivatives","SOLF0:USTF0",1756352448752,128.97,207.66,207.63,0.03509525]
["bitfinex-derivatives","SOLF0:USTF0",1756352449353,128.97,207.66,207.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756352449354,121.0,207.66,207.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756352449644,128.97,207.66,207.63,0.03509525]
["bitfinex-derivatives","SOLF0:USTF0",1756352449846,7.97,207.65,207.63,0.03509525]
["bitfinex-derivatives","SOLF0:USTF0",1756352451755,121.0,207.66,207.63,0.03509525]
["bitfinex-derivatives","SOLF0:USTF0",1756352451952,128.97,207.66,207.63,0.03509525]
["bitfinex-derivatives","SOLF0:USTF0",1756352452453,7.97,207.65,207.63,0.03509525]
["bitfinex-derivatives","SOLF0:USTF0",1756352452847,121.0,207.66,207.63,0.03509525]
["bitfinex-derivatives","SOLF0:USTF0",1756352453050,121.0,207.66,207.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756352453349,121.0,207.66,207.63,0.03509525]
["bitfinex-derivatives","SOLF0:USTF0",1756352453657,120.96,207.66,207.63,0.03509525]
["bitfinex-derivatives","SOLF0:USTF0",1756352453850,128.93,207.66,207.63,0.03509525]
["bitfinex-derivatives","SOLF0:USTF0",1756352454654,128.93,207.66,207.63,7.91509525]
["bitfinex-derivatives","SOLF0:USTF0",1756352454854,120.96,207.66,207.63,7.91509525]
["bitfinex-derivatives","SOLF0:USTF0",1756352455853,120.96,207.66,207.63,0.03509525]
["bitfinex-derivatives","SOLF0:USTF0",1756352456054,120.96,207.66,207.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756352456254,120.96,207.66,207.64,12.214]
["bitfinex-derivatives","SOLF0:USTF0",1756352460457,120.96,207.66,207.64,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1756352461058,11.03371889,207.65,207.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756352461257,3.06371889,207.62,207.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756352461453,7.97,207.6,207.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756352462153,7.97,207.58,207.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756352462360,7.97,207.56,207.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756352462657,7.97,207.56,207.5,12.2168]
["bitfinex-derivatives","SOLF0:USTF0",1756352463955,7.97,207.56,207.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756352464459,120.91500177,207.57,207.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756352466455,7.97,207.56,207.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756352467762,7.97,207.56,207.48,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1756352468161,11.03371889,207.56,207.48,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1756352470456,7.97,207.56,207.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756352474566,7.97,207.56,207.49,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1756352480176,7.38,207.53,207.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756352480875,7.38,207.53,207.41,97.204331]
["bitfinex-derivatives","SOLF0:USTF0",1756352481075,7.38,207.53,207.45,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1756352481277,7.38,207.51,207.45,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1756352481472,131.28371889,207.51,207.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756352484678,131.28371889,207.51,207.44,11.728]
["bitfinex-derivatives","SOLF0:USTF0",1756352486281,7.38,207.5,207.44,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1756352488681,7.38,207.47,207.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756352488976,7.38,207.44,207.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756352489180,7.38,207.44,207.38,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1756352490381,7.38,207.41,207.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756352490580,3.06371889,207.39,207.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756352490876,10.44371889,207.39,207.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756352491071,0.03116929,207.36,207.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756352491673,0.03116929,207.36,207.31,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1756352491877,7.38,207.35,207.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756352492378,7.38,207.32,207.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756352494883,7.38,207.32,207.28,11.7314]
["bitfinex-derivatives","SOLF0:USTF0",1756352495088,7.38,207.32,207.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756352495778,7.38,207.32,207.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756352496484,3.06371889,207.3,207.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756352497686,3.06371889,207.3,207.24,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1756352498986,7.38,207.29,207.25,0.0330751]
["bitfinex-derivatives","SOLF0:USTF0",1756352499281,7.38,207.29,207.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756352503089,7.38,207.29,207.25,0.0330751]
["bitfinex-derivatives","SOLF0:USTF0",1756352503792,3.06371889,207.3,207.25,0.0330751]
["bitfinex-derivatives","SOLF0:USTF0",1756352503990,7.38,207.29,207.25,0.0330751]
["bitfinex-derivatives","SOLF0:USTF0",1756352504387,3.06371889,207.3,207.25,0.0330751]
["bitfinex-derivatives","SOLF0:USTF0",1756352504992,7.38,207.29,207.25,0.0330751]
["bitfinex-derivatives","SOLF0:USTF0",1756352505491,3.06371889,207.3,207.25,0.0330751]
["bitfinex-derivatives","SOLF0:USTF0",1756352505682,7.38,207.29,207.25,0.0330751]
["bitfinex-derivatives","SOLF0:USTF0",1756352506090,3.06371889,207.3,207.25,0.0330751]
["bitfinex-derivatives","SOLF0:USTF0",1756352506491,7.38,207.29,207.25,0.0330751]
["bitfinex-derivatives","SOLF0:USTF0",1756352506687,3.06371889,207.3,207.25,0.0330751]
["bitfinex-derivatives","SOLF0:USTF0",1756352506887,7.38,207.26,207.25,0.0330751]
["bitfinex-derivatives","SOLF0:USTF0",1756352510590,7.87062162,207.31,207.25,0.0330751]
["bitfinex-derivatives","SOLF0:USTF0",1756352510790,7.84,207.29,207.25,7.8330751]
["bitfinex-derivatives","SOLF0:USTF0",1756352510989,3.06371889,207.3,207.25,7.8330751]
["bitfinex-derivatives","SOLF0:USTF0",1756352511295,7.84,207.29,207.25,7.8330751]
["bitfinex-derivatives","SOLF0:USTF0",1756352511995,3.06371889,207.3,207.25,7.8330751]
["bitfinex-derivatives","SOLF0:USTF0",1756352512693,7.84,207.29,207.25,7.8330751]
["bitfinex-derivatives","SOLF0:USTF0",1756352513087,3.06371889,207.3,207.25,7.8330751]
["bitfinex-derivatives","SOLF0:USTF0",1756352513594,7.84,207.29,207.25,7.8330751]
["bitfinex-derivatives","SOLF0:USTF0",1756352513891,0.03062162,207.31,207.25,0.0330751]
["bitfinex-derivatives","SOLF0:USTF0",1756352514095,3.09434051,207.31,207.25,7.8330751]
["bitfinex-derivatives","SOLF0:USTF0",1756352514797,7.84,207.3,207.27,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1756352516799,7.84,207.3,207.27,12.1416]
["bitfinex-derivatives","SOLF0:USTF0",1756352518909,7.84,207.3,207.27,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1756352520202,7.84,207.3,207.27,12.1416]
["bitfinex-derivatives","SOLF0:USTF0",1756352520411,0.03062162,207.31,207.29,12.1411]
["bitfinex-derivatives","SOLF0:USTF0",1756352520710,0.03062162,207.31,207.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756352522509,7.84,207.3,207.26,12.1418]
["bitfinex-derivatives","SOLF0:USTF0",1756352522709,7.84,207.3,207.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756352525314,7.84,207.3,207.25,0.0330751]
["bitfinex-derivatives","SOLF0:USTF0",1756352525515,7.84,207.28,207.25,0.0330751]
["bitfinex-derivatives","SOLF0:USTF0",1756352525713,3.06371889,207.29,207.25,0.0330751]
["bitfinex-derivatives","SOLF0:USTF0",1756352526014,7.84,207.28,207.25,0.0330751]
["bitfinex-derivatives","SOLF0:USTF0",1756352526213,7.84,207.28,207.25,7.8330751]
["bitfinex-derivatives","SOLF0:USTF0",1756352528917,3.06371889,207.29,207.25,0.0330751]
["bitfinex-derivatives","SOLF0:USTF0",1756352530016,7.84,207.28,207.25,0.0330751]
["bitfinex-derivatives","SOLF0:USTF0",1756352530315,3.06371889,207.29,207.25,0.0330751]
["bitfinex-derivatives","SOLF0:USTF0",1756352530716,7.84,207.28,207.25,0.0330751]
["bitfinex-derivatives","SOLF0:USTF0",1756352531212,3.06371889,207.29,207.25,0.0330751]
["bitfinex-derivatives","SOLF0:USTF0",1756352531414,7.84,207.27,207.25,0.0330751]
["bitfinex-derivatives","SOLF0:USTF0",1756352532515,3.06371889,207.29,207.25,0.0330751]
["bitfinex-derivatives","SOLF0:USTF0",1756352532717,7.84,207.27,207.25,0.0330751]
["bitfinex-derivatives","SOLF0:USTF0",1756352533019,0.03062162,207.31,207.25,7.8330751]
["bitfinex-derivatives","SOLF0:USTF0",1756352533217,0.03062162,207.31,207.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756352533218,3.73263249,207.3,207.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756352533413,3.73263249,207.29,207.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756352533619,7.84,207.3,207.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756352533815,3.73313512,207.29,207.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756352534022,7.84,207.3,207.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756352534220,3.7369264,207.29,207.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756352534424,3.73710535,207.28,207.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756352534622,7.84,207.3,207.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756352534922,3.73703588,207.29,207.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756352535118,7.84,207.3,207.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756352535119,3.74116705,207.28,207.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756352535423,7.84,207.3,207.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756352535621,3.74137214,207.29,207.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756352535819,3.74137214,207.28,207.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756352536014,7.84,207.3,207.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756352536216,7.84,207.28,207.25,4.3751751]
["bitfinex-derivatives","SOLF0:USTF0",1756352536423,3.74137214,207.27,207.25,4.3751751]
["bitfinex-derivatives","SOLF0:USTF0",1756352536722,7.84,207.28,207.25,4.3751751]
["bitfinex-derivatives","SOLF0:USTF0",1756352536916,3.74298121,207.27,207.25,4.3751751]
["bitfinex-derivatives","SOLF0:USTF0",1756352537115,7.84,207.28,207.25,4.3751751]
["bitfinex-derivatives","SOLF0:USTF0",1756352537318,3.74396447,207.27,207.25,4.3751751]
["bitfinex-derivatives","SOLF0:USTF0",1756352537619,7.84,207.28,207.25,4.3751751]
["bitfinex-derivatives","SOLF0:USTF0",1756352537916,3.74403909,207.27,207.25,4.3751751]
["bitfinex-derivatives","SOLF0:USTF0",1756352538114,7.84,207.28,207.25,4.3751751]
["bitfinex-derivatives","SOLF0:USTF0",1756352538314,3.74444922,207.27,207.25,4.3751751]
["bitfinex-derivatives","SOLF0:USTF0",1756352538524,7.84,207.28,207.25,4.3751751]
["bitfinex-derivatives","SOLF0:USTF0",1756352538723,3.74452403,207.27,207.25,4.3751751]
["bitfinex-derivatives","SOLF0:USTF0",1756352539022,7.84,207.28,207.25,4.3751751]
["bitfinex-derivatives","SOLF0:USTF0",1756352539224,3.74452403,207.27,207.25,4.3751751]
["bitfinex-derivatives","SOLF0:USTF0",1756352539418,7.85,207.3,207.25,0.0330751]
["bitfinex-derivatives","SOLF0:USTF0",1756352539628,7.85,207.28,207.25,0.0330751]
["bitfinex-derivatives","SOLF0:USTF0",1756352539822,11.59506285,207.27,207.25,0.0330751]
["bitfinex-derivatives","SOLF0:USTF0",1756352540022,7.85,207.27,207.25,0.0330751]
["bitfinex-derivatives","SOLF0:USTF0",1756352542222,0.03062162,207.31,207.25,0.0330751]
["bitfinex-derivatives","SOLF0:USTF0",1756352542425,7.16233747,207.3,207.25,0.0330751]
["bitfinex-derivatives","SOLF0:USTF0",1756352542623,3.74597824,207.29,207.25,0.0330751]
["bitfinex-derivatives","SOLF0:USTF0",1756352542927,7.85,207.27,207.25,0.0330751]
["bitfinex-derivatives","SOLF0:USTF0",1756352544125,0.03062162,207.31,207.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756352544320,7.85,207.45,207.36,67.5091]
["bitfinex-derivatives","SOLF0:USTF0",1756352544519,3.41182513,207.44,207.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756352544821,10.91371889,207.49,207.41,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1756352545120,3.36205064,207.48,207.42,4.75524582]
["bitfinex-derivatives","SOLF0:USTF0",1756352545324,10.91371889,207.49,207.41,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1756352545325,3.06371889,207.49,207.43,4.75524582]
["bitfinex-derivatives","SOLF0:USTF0",1756352545625,7.85,207.48,207.44,4.74517166]
["bitfinex-derivatives","SOLF0:USTF0",1756352545827,3.06371889,207.49,207.45,4.74517166]
["bitfinex-derivatives","SOLF0:USTF0",1756352546021,7.85,207.48,207.43,0.0314033]
["bitfinex-derivatives","SOLF0:USTF0",1756352546318,3.06371889,207.49,207.43,0.0314033]
["bitfinex-derivatives","SOLF0:USTF0",1756352546519,7.85,207.48,207.43,4.3698033]
["bitfinex-derivatives","SOLF0:USTF0",1756352546724,7.85,207.48,207.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756352547317,452.59,207.51,207.43,4.3698033]
["bitfinex-derivatives","SOLF0:USTF0",1756352549923,452.59,207.51,207.45,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1756352550319,331.97,207.51,207.44,75.1534]
["bitfinex-derivatives","SOLF0:USTF0",1756352550520,324.12,207.51,207.44,75.1534]
["bitfinex-derivatives","SOLF0:USTF0",1756352551826,324.12,207.51,207.47,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1756352552025,324.12,207.51,207.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756352552230,120.58,207.52,207.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756352552828,120.58,207.52,207.48,7.70402071]
["bitfinex-derivatives","SOLF0:USTF0",1756352554131,120.54,207.53,207.48,7.70402071]
["bitfinex-derivatives","SOLF0:USTF0",1756352554334,128.39,207.53,207.48,7.70402071]
["bitfinex-derivatives","SOLF0:USTF0",1756352554730,120.54,207.53,207.48,7.70402071]
["bitfinex-derivatives","SOLF0:USTF0",1756352554932,128.39,207.53,207.48,7.70402071]
["bitfinex-derivatives","SOLF0:USTF0",1756352555433,128.39,207.53,207.49,12.0071]
["bitfinex-derivatives","SOLF0:USTF0",1756352555632,7.85,207.52,207.49,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1756352556829,323.98,207.63,207.49,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1756352557034,3.06371889,207.7,207.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756352557234,7.85,207.69,207.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756352557536,36.85,207.69,207.62,7.70296343]
["bitfinex-derivatives","SOLF0:USTF0",1756352557730,29.0,207.69,207.63,67.4219]
["bitfinex-derivatives","SOLF0:USTF0",1756352558327,29.0,207.69,207.64,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1756352558532,7.85,207.68,207.64,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1756352558736,7.85,207.68,207.64,12.0039]
["bitfinex-derivatives","SOLF0:USTF0",1756352558932,29.0,207.69,207.64,12.0039]
["bitfinex-derivatives","SOLF0:USTF0",1756352559234,7.85,207.72,207.64,67.4181]
["bitfinex-derivatives","SOLF0:USTF0",1756352559430,7.85,207.72,207.64,10.73371889]
["bitfinex-derivatives","SOLF0:USTF0",1756352559628,7.85,207.72,207.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756352562431,10.91371889,207.72,207.62,0.03296343]
["bitfinex-derivatives","SOLF0:USTF0",1756352563239,10.91371889,207.72,207.62,7.70296343]
["bitfinex-derivatives","SOLF0:USTF0",1756352563739,7.85,207.72,207.62,7.70296343]
["bitfinex-derivatives","SOLF0:USTF0",1756352564037,7.85,207.72,207.63,12.0042]
["bitfinex-derivatives","SOLF0:USTF0",1756352565838,7.85,207.72,207.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756352570144,7.85,207.72,207.62,0.03296343]
["bitfinex-derivatives","SOLF0:USTF0",1756352570348,7.54,207.69,207.62,0.03296343]
["bitfinex-derivatives","SOLF0:USTF0",1756352570549,120.36,207.68,207.62,0.03296343]
["bitfinex-derivatives","SOLF0:USTF0",1756352571152,7.54,207.67,207.62,0.03296343]
["bitfinex-derivatives","SOLF0:USTF0",1756352571852,120.36,207.68,207.62,0.03296343]
["bitfinex-derivatives","SOLF0:USTF0",1756352572655,127.9,207.68,207.62,0.03296343]
["bitfinex-derivatives","SOLF0:USTF0",1756352573947,127.9,207.68,207.62,7.55296343]
["bitfinex-derivatives","SOLF0:USTF0",1756352574152,127.9,207.68,207.62,11.88736343]
["bitfinex-derivatives","SOLF0:USTF0",1756352575050,323.88,207.76,207.62,11.88736343]
["bitfinex-derivatives","SOLF0:USTF0",1756352575247,130.94371889,207.75,207.62,0.03296343]
["bitfinex-derivatives","SOLF0:USTF0",1756352575455,7.54,207.71,207.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756352575851,7.54,207.71,207.66,0.03276852]
["bitfinex-derivatives","SOLF0:USTF0",1756352576755,3.06371889,207.71,207.66,0.03276852]
["bitfinex-derivatives","SOLF0:USTF0",1756352576968,7.54,207.7,207.66,0.03276852]
["bitfinex-derivatives","SOLF0:USTF0",1756352577156,7.54,207.68,207.66,0.03276852]
["bitfinex-derivatives","SOLF0:USTF0",1756352577356,120.34,207.69,207.66,0.03276852]
["bitfinex-derivatives","SOLF0:USTF0",1756352577663,7.54,207.68,207.66,0.03276852]
["bitfinex-derivatives","SOLF0:USTF0",1756352578758,120.34,207.69,207.66,0.03276852]
["bitfinex-derivatives","SOLF0:USTF0",1756352579161,7.54,207.68,207.66,0.03276852]
["bitfinex-derivatives","SOLF0:USTF0",1756352580055,120.34,207.69,207.66,0.03276852]
["bitfinex-derivatives","SOLF0:USTF0",1756352581058,7.54,207.68,207.66,0.03276852]
["bitfinex-derivatives","SOLF0:USTF0",1756352581260,120.34,207.69,207.66,0.03276852]
["bitfinex-derivatives","SOLF0:USTF0",1756352582366,7.54,207.68,207.66,0.03276852]
["bitfinex-derivatives","SOLF0:USTF0",1756352582870,120.34,207.69,207.66,0.03276852]
["bitfinex-derivatives","SOLF0:USTF0",1756352583168,7.54,207.68,207.66,0.03276852]
["bitfinex-derivatives","SOLF0:USTF0",1756352583360,120.34,207.69,207.66,0.03276852]
["bitfinex-derivatives","SOLF0:USTF0",1756352583558,7.54,207.68,207.66,0.03276852]
["bitfinex-derivatives","SOLF0:USTF0",1756352583861,7.54,207.67,207.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756352584165,7.54,207.64,207.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756352584366,10.60371889,207.62,207.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756352585165,7.54,207.59,207.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756352585361,83.82,207.58,207.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756352585765,91.36,207.58,207.5,11.857]
["bitfinex-derivatives","SOLF0:USTF0",1756352588166,91.36,207.58,207.51,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1756352588359,97.78,207.58,207.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756352588760,0.03135511,207.6,207.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756352589669,0.03135511,207.6,207.51,67.4614]
["bitfinex-derivatives","SOLF0:USTF0",1756352589670,0.03135511,207.6,207.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756352590864,0.03135511,207.6,207.57,11.8553]
["bitfinex-derivatives","SOLF0:USTF0",1756352596268,0.03135511,207.6,207.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756352596563,0.03135511,207.6,207.55,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1756352596761,0.03135511,207.6,207.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756352597164,7.54,207.59,207.53,11.8563]
["bitfinex-derivatives","SOLF0:USTF0",1756352597763,0.03135511,207.6,207.53,11.8563]
["bitfinex-derivatives","SOLF0:USTF0",1756352597973,3.63717416,207.59,207.53,11.8563]
["bitfinex-derivatives","SOLF0:USTF0",1756352598272,0.03135511,207.6,207.53,11.8563]
["bitfinex-derivatives","SOLF0:USTF0",1756352598472,3.6386803,207.59,207.53,11.8563]
["bitfinex-derivatives","SOLF0:USTF0",1756352598672,0.03135511,207.6,207.53,11.8563]
["bitfinex-derivatives","SOLF0:USTF0",1756352598873,3.6386803,207.59,207.53,11.8563]
["bitfinex-derivatives","SOLF0:USTF0",1756352599174,0.03135511,207.6,207.53,11.8563]
["bitfinex-derivatives","SOLF0:USTF0",1756352599368,3.64031264,207.59,207.53,11.8563]
["bitfinex-derivatives","SOLF0:USTF0",1756352599569,0.03135511,207.6,207.53,11.8563]
["bitfinex-derivatives","SOLF0:USTF0",1756352599768,3.64031264,207.59,207.53,11.8563]
["bitfinex-derivatives","SOLF0:USTF0",1756352599972,0.03135511,207.6,207.53,11.8563]
["bitfinex-derivatives","SOLF0:USTF0",1756352601375,3.06371889,207.57,207.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756352601569,3.64374171,207.56,207.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756352601773,7.77,207.54,207.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756352602373,7.77,207.54,207.49,106.11596423]
["bitfinex-derivatives","SOLF0:USTF0",1756352602571,7.77,207.54,207.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756352604171,7.77,207.54,207.49,106.11596423]
["bitfinex-derivatives","SOLF0:USTF0",1756352604375,0.03475988,207.55,207.49,106.11596423]
["bitfinex-derivatives","SOLF0:USTF0",1756352604573,0.03475988,207.55,207.49,113.47596423]
["bitfinex-derivatives","SOLF0:USTF0",1756352608370,7.77,207.53,207.49,113.47596423]
["bitfinex-derivatives","SOLF0:USTF0",1756352608771,3.06371889,207.54,207.49,106.11596423]
["bitfinex-derivatives","SOLF0:USTF0",1756352609177,7.77,207.53,207.49,106.11596423]
["bitfinex-derivatives","SOLF0:USTF0",1756352609377,7.77,207.53,207.49,113.47596423]
["bitfinex-derivatives","SOLF0:USTF0",1756352610276,7.77,207.53,207.49,106.11596423]
["bitfinex-derivatives","SOLF0:USTF0",1756352610576,7.77,207.53,207.49,113.47596423]
["bitfinex-derivatives","SOLF0:USTF0",1756352610970,3.06371889,207.54,207.49,106.11596423]
["bitfinex-derivatives","SOLF0:USTF0",1756352611179,3.06371889,207.51,207.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756352611676,47.7,207.53,207.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756352611870,0.03646077,207.5,207.4,70.56081889]
["bitfinex-derivatives","SOLF0:USTF0",1756352612076,0.03646077,207.5,207.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756352612479,0.03646077,207.5,207.42,67.4907]
["bitfinex-derivatives","SOLF0:USTF0",1756352612679,0.03646077,207.5,207.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756352613275,0.03646077,207.5,207.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756352614182,0.03646077,207.5,207.49,11.6972]
["bitfinex-derivatives","SOLF0:USTF0",1756352618782,0.03646077,207.5,207.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756352624279,0.03646077,207.5,207.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756352624482,7.77,207.49,207.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756352624876,0.03646077,207.5,207.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756352625181,7.77,207.49,207.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756352625782,7.77,207.49,207.42,11.6986]
["bitfinex-derivatives","SOLF0:USTF0",1756352626477,0.03465054,207.48,207.42,11.6986]
["bitfinex-derivatives","SOLF0:USTF0",1756352638589,0.03465054,207.48,207.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756352638788,7.61,207.47,207.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756352639491,0.03465054,207.48,207.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756352640292,7.61,207.47,207.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756352641292,0.03465054,207.48,207.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756352642795,0.03465054,207.48,207.38,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756352642796,0.03465054,207.48,207.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756352642997,0.03465054,207.48,207.42,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1756352643397,0.03465054,207.48,207.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756352643598,0.03465054,207.48,207.42,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1756352643797,0.03465054,207.48,207.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756352644194,0.03465054,207.48,207.42,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1756352644392,0.03465054,207.48,207.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756352644593,0.03465054,207.48,207.42,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1756352645297,0.03465054,207.48,207.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756352645996,0.03465054,207.48,207.42,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1756352646192,0.03465054,207.48,207.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756352646394,0.03465054,207.48,207.43,11.7284]
["bitfinex-derivatives","SOLF0:USTF0",1756352646594,0.03465054,207.48,207.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756352646796,0.03465054,207.48,207.43,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1756352646996,0.03465054,207.48,207.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756352647298,0.03465054,207.48,207.43,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1756352647494,0.03465054,207.48,207.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756352647997,0.03465054,207.48,207.43,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1756352648195,0.03465054,207.48,207.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756352648390,0.03465054,207.48,207.4,70.56051889]
["bitfinex-derivatives","SOLF0:USTF0",1756352648391,0.03465054,207.48,207.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756352649702,0.03465054,207.48,207.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756352667015,0.03465054,207.48,207.44,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1756352667218,7.87,207.47,207.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756352667420,0.03465054,207.48,207.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756352667624,7.90465054,207.48,207.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756352671425,7.87,207.47,207.42,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1756352671616,7.87,207.47,207.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756352671822,7.87,207.47,207.42,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1756352672022,7.87,207.47,207.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756352672834,0.03465054,207.48,207.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756352673034,7.87,207.46,207.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756352673331,3.676049,207.45,207.4,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1756352673531,7.87,207.47,207.4,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1756352673532,7.87,207.47,207.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756352673722,7.87,207.47,207.4,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1756352673723,3.67611122,207.46,207.4,11.6791]
["bitfinex-derivatives","SOLF0:USTF0",1756352674028,11.54611122,207.45,207.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756352674229,7.87,207.45,207.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756352675533,7.87,207.45,207.4,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1756352677228,7.87,207.45,207.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756352677430,7.87,207.45,207.4,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1756352679236,7.87,207.45,207.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756352679935,7.87,207.45,207.4,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1756352680536,7.87,207.45,207.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756352681738,7.87,207.47,207.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756352681937,7.87,207.45,207.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756352683032,7.87,207.45,207.4,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1756352683232,7.87,207.47,207.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756352683428,7.87,207.45,207.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756352683634,7.87,207.47,207.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756352683830,3.67222463,207.46,207.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756352684132,7.87,207.44,207.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756352685140,7.87,207.45,207.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756352685341,1.96365359,207.42,207.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756352685539,9.83365359,207.42,207.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756352685935,9.83365359,207.42,207.34,1.96365359]
["bitfinex-derivatives","SOLF0:USTF0",1756352686138,9.83365359,207.42,207.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756352687542,7.87,207.42,207.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756352687740,7.87,207.42,207.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756352688942,0.03039806,207.43,207.38,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1756352689144,0.03039806,207.43,207.38,12.1394]
["bitfinex-derivatives","SOLF0:USTF0",1756352689341,7.53,207.42,207.38,12.1394]
["bitfinex-derivatives","SOLF0:USTF0",1756352689642,0.03039806,207.43,207.38,12.1394]
["bitfinex-derivatives","SOLF0:USTF0",1756352689842,7.53,207.42,207.38,12.1394]
["bitfinex-derivatives","SOLF0:USTF0",1756352690044,0.03039806,207.43,207.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756352690335,7.53,207.42,207.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756352690541,7.56039806,207.43,207.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756352690936,7.53,207.42,207.38,12.1395]
["bitfinex-derivatives","SOLF0:USTF0",1756352691543,0.03039806,207.43,207.38,12.1395]
["bitfinex-derivatives","SOLF0:USTF0",1756352691738,7.53,207.42,207.38,12.1395]
["bitfinex-derivatives","SOLF0:USTF0",1756352691944,0.03039806,207.43,207.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756352692138,7.53,207.42,207.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756352692340,0.03039806,207.43,207.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756352692544,7.53,207.42,207.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756352692745,0.03039806,207.43,207.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756352692943,7.53,207.42,207.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756352693146,7.53,207.42,207.36,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1756352700944,3.06807599,207.38,207.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756352701146,7.53,207.37,207.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756352701347,7.53,207.37,207.25,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1756352701557,7.53,207.37,207.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756352701753,7.56433182,207.37,207.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756352702154,7.53,207.34,207.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756352702553,7.53,207.34,207.25,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1756352702855,0.03060402,207.3,207.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756352703257,0.03060402,207.3,207.24,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1756352703450,0.03060402,207.3,207.24,12.1424]
["bitfinex-derivatives","SOLF0:USTF0",1756352704758,0.03060402,207.3,207.25,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1756352704953,7.53,207.29,207.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756352706163,10.59807599,207.29,207.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756352707560,7.53,207.25,207.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756352708363,0.03556423,207.26,207.21,111.42975611]
["bitfinex-derivatives","SOLF0:USTF0",1756352708662,7.56556423,207.26,207.21,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1756352709060,7.56556423,207.26,207.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756352709961,7.56556423,207.26,207.21,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1756352710169,7.53,207.23,207.08,67.5997]
["bitfinex-derivatives","SOLF0:USTF0",1756352710357,6.13615198,207.24,207.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756352710358,3.06807599,207.18,207.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756352710563,10.59807599,207.18,207.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756352710858,0.03298986,207.16,207.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756352711063,0.03298986,207.16,207.1,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1756352711865,0.03298986,207.16,207.08,67.5997]
["bitfinex-derivatives","SOLF0:USTF0",1756352711866,3.06807599,207.14,207.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756352712861,3.06807599,207.14,207.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756352713366,7.56298986,207.16,207.09,12.1455]
["bitfinex-derivatives","SOLF0:USTF0",1756352713367,3.06807599,207.15,207.09,12.1455]
["bitfinex-derivatives","SOLF0:USTF0",1756352713768,0.03308715,207.14,207.09,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1756352713968,0.03308715,207.14,207.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756352714665,0.03308715,207.14,207.09,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1756352715270,0.03308715,207.14,207.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756352715761,0.03308715,207.14,207.13,12.1447]
["bitfinex-derivatives","SOLF0:USTF0",1756352717768,7.56308715,207.14,207.13,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1756352717974,7.56308715,207.14,207.02,67.6196]
["bitfinex-derivatives","SOLF0:USTF0",1756352718471,3.06807599,207.13,207.02,67.6196]
["bitfinex-derivatives","SOLF0:USTF0",1756352718770,3.06807599,207.13,207.06,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1756352719366,15.8,207.18,207.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756352719567,0.03247102,207.12,207.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756352719775,0.03247102,207.12,207.08,67.6012]
["bitfinex-derivatives","SOLF0:USTF0",1756352720167,0.03247102,207.12,207.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756352727786,0.03247102,207.12,207.07,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1756352728288,0.03247102,207.12,207.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756352728480,0.03247102,207.12,207.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756352734688,0.03247102,207.12,207.1,11.6652]
["bitfinex-derivatives","SOLF0:USTF0",1756352735584,7.86247102,207.12,207.08,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1756352735783,0.03247102,207.12,207.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756352736580,0.03247102,207.12,207.09,11.6654]
["bitfinex-derivatives","SOLF0:USTF0",1756352737590,7.86247102,207.12,207.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756352738192,7.83,207.11,207.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756352739286,0.03247102,207.12,207.07,11.6659]
["bitfinex-derivatives","SOLF0:USTF0",1756352740295,0.03247102,207.12,207.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756352740696,7.83,207.11,207.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756352741195,0.03247102,207.12,207.07,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1756352741396,7.86247102,207.12,207.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756352741693,7.83,207.11,207.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756352742496,7.86247102,207.12,207.05,11.6663]
["bitfinex-derivatives","SOLF0:USTF0",1756352743397,10.93054701,207.12,207.05,11.6663]
["bitfinex-derivatives","SOLF0:USTF0",1756352745395,0.03247102,207.12,207.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756352745592,0.03247102,207.12,207.08,10.38807599]
["bitfinex-derivatives","SOLF0:USTF0",1756352745899,0.03247102,207.12,207.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756352746698,0.03247102,207.12,207.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756352748393,10.79867087,207.35,207.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756352748394,7.39,207.24,207.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756352748593,3.67378782,207.23,207.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756352748791,3.67378782,207.22,207.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756352748991,7.39,207.24,207.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756352749296,3.67342172,207.23,207.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756352749491,3.67342172,207.22,207.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756352749692,7.39,207.24,207.19,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1756352749893,3.6753569,207.23,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756352750100,7.39,207.24,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756352750295,3.67704591,207.23,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756352750502,3.67704591,207.22,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756352750801,7.39,207.24,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756352751002,3.67725557,207.23,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756352751201,3.67725557,207.22,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756352751404,80.45025427,207.25,207.19,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1756352751603,7.39,207.23,207.19,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1756352751803,3.67881135,207.22,207.19,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1756352751995,3.6788404,207.21,207.18,0.03608782]
["bitfinex-derivatives","SOLF0:USTF0",1756352752196,11.07075777,207.2,207.18,0.03608782]
["bitfinex-derivatives","SOLF0:USTF0",1756352752403,7.39,207.2,207.18,0.03608782]
["bitfinex-derivatives","SOLF0:USTF0",1756352752600,7.39,207.23,207.18,0.03608782]
["bitfinex-derivatives","SOLF0:USTF0",1756352752804,7.39,207.21,207.18,0.03608782]
["bitfinex-derivatives","SOLF0:USTF0",1756352754205,3.66971416,207.2,207.18,0.03608782]
["bitfinex-derivatives","SOLF0:USTF0",1756352754406,3.06807599,207.24,207.18,0.03608782]
["bitfinex-derivatives","SOLF0:USTF0",1756352754605,7.39,207.22,207.18,0.03608782]
["bitfinex-derivatives","SOLF0:USTF0",1756352754807,7.39,207.21,207.18,0.03608782]
["bitfinex-derivatives","SOLF0:USTF0",1756352755003,3.66971458,207.2,207.18,0.03608782]
["bitfinex-derivatives","SOLF0:USTF0",1756352755305,7.39,207.21,207.18,0.03608782]
["bitfinex-derivatives","SOLF0:USTF0",1756352755506,3.67065451,207.2,207.18,0.03608782]
["bitfinex-derivatives","SOLF0:USTF0",1756352755703,7.39,207.23,207.18,0.03608782]
["bitfinex-derivatives","SOLF0:USTF0",1756352755904,7.39,207.21,207.18,0.03608782]
["bitfinex-derivatives","SOLF0:USTF0",1756352756101,7.39,207.19,207.18,0.03608782]
["bitfinex-derivatives","SOLF0:USTF0",1756352756304,11.06083242,207.19,207.18,0.03608782]
["bitfinex-derivatives","SOLF0:USTF0",1756352757102,7.39,207.19,207.18,0.03608782]
["bitfinex-derivatives","SOLF0:USTF0",1756352758008,11.06071482,207.19,207.18,0.03608782]
["bitfinex-derivatives","SOLF0:USTF0",1756352758310,7.39,207.19,207.18,0.03608782]
["bitfinex-derivatives","SOLF0:USTF0",1756352760609,11.06041764,207.19,207.18,0.03608782]
["bitfinex-derivatives","SOLF0:USTF0",1756352760809,134.56227093,207.19,207.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756352761015,7.39,207.14,207.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756352761514,7.39,207.14,207.07,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1756352761714,3.67129213,207.13,207.07,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1756352761913,7.39,207.14,207.07,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1756352762114,3.70281248,207.13,207.07,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1756352762310,0.03124373,207.13,207.05,75.4003]
["bitfinex-derivatives","SOLF0:USTF0",1756352762515,0.03124373,207.13,207.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756352762715,0.03124373,207.13,207.07,67.6044]
["bitfinex-derivatives","SOLF0:USTF0",1756352762909,0.03124373,207.13,207.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756352763108,7.42124373,207.13,207.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756352763708,7.42124373,207.13,207.07,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1756352766126,7.42124373,207.13,207.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756352767222,10.48931972,207.13,207.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756352767924,7.42124373,207.13,207.08,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1756352768228,7.42124373,207.13,207.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756352768229,0.03124373,207.13,207.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756352768422,0.03124373,207.13,207.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756352769723,0.03124373,207.13,207.11,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1756352769931,0.03124373,207.13,207.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756352772325,0.03124373,207.13,207.07,61.79]
["bitfinex-derivatives","SOLF0:USTF0",1756352772522,0.03124373,207.13,207.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756352773528,0.03124373,207.13,207.02,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1756352773529,10.45807599,207.12,207.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756352774431,0.03039417,207.08,207.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756352774930,0.03039417,207.08,207.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756352776429,0.03039417,207.08,207.02,12.137]
["bitfinex-derivatives","SOLF0:USTF0",1756352776430,7.42039417,207.08,207.02,12.137]
["bitfinex-derivatives","SOLF0:USTF0",1756352776822,7.42039417,207.08,207.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756352777931,7.42039417,207.08,207.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756352779731,7.59,207.07,207.03,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1756352780122,7.59,207.07,207.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756352782735,7.62039417,207.08,207.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756352783231,7.59,207.08,207.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756352783431,0.0339836,207.06,207.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756352784126,0.0339836,207.06,207.01,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1756352784530,0.0339836,207.06,206.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756352784731,0.0339836,207.06,207.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756352785534,7.6239836,207.06,207.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756352786832,7.59,207.05,206.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756352787734,7.59,207.05,206.97,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1756352787935,7.59,207.05,206.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756352788233,0.0339836,207.06,206.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756352788438,0.0339836,207.06,207.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756352790540,0.0339836,207.06,207.03,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1756352791137,7.6239836,207.06,207.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756352792841,0.0339836,207.06,206.93,67.6494]
["bitfinex-derivatives","SOLF0:USTF0",1756352793042,7.6239836,207.06,206.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756352793244,7.59,207.06,206.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756352793535,0.03500134,207.02,206.99,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1756352793741,0.03500134,207.02,207.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756352796337,0.03500134,207.02,206.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756352796543,0.03500134,207.02,206.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756352797740,0.03500134,207.02,206.96,11.7881]
["bitfinex-derivatives","SOLF0:USTF0",1756352798144,0.03500134,207.02,206.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756352798445,0.03500134,207.02,206.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756352799136,0.03500134,207.02,206.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756352799537,7.62500134,207.02,206.98,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1756352799744,7.59,207.01,206.98,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1756352800141,7.62500134,207.02,206.96,11.7882]
["bitfinex-derivatives","SOLF0:USTF0",1756352805148,10.69307733,207.02,206.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756352806746,7.62500134,207.02,206.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756352806957,0.03500134,207.02,206.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756352807646,0.03500134,207.02,206.94,67.6467]
["bitfinex-derivatives","SOLF0:USTF0",1756352807647,0.03500134,207.02,207.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756352811246,0.03500134,207.02,207.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756352815250,0.03500134,207.02,206.95,67.6426]
["bitfinex-derivatives","SOLF0:USTF0",1756352815251,0.03500134,207.02,206.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756352816349,0.03500134,207.02,206.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756352816554,8.02500134,207.02,206.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756352816750,0.03500134,207.02,206.93,67.6496]
["bitfinex-derivatives","SOLF0:USTF0",1756352816950,0.03500134,207.02,206.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756352818451,0.03500134,207.02,206.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756352819656,0.03500134,207.02,207.0,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1756352819860,0.03500134,207.02,207.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756352822754,41.69807599,207.12,207.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756352822959,3.06807599,207.09,206.99,7.77576829]
["bitfinex-derivatives","SOLF0:USTF0",1756352823152,11.67468376,207.08,207.0,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1756352823358,3.68517881,207.07,207.0,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1756352823552,7.99,207.08,207.0,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1756352823757,7.06601997,207.07,207.0,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1756352823950,3.06807599,207.03,207.01,0.03090083]
["bitfinex-derivatives","SOLF0:USTF0",1756352824157,11.67686237,207.02,207.01,0.03090083]
["bitfinex-derivatives","SOLF0:USTF0",1756352827660,15.06010624,207.02,207.01,0.03090083]
["bitfinex-derivatives","SOLF0:USTF0",1756352829062,11.67686237,207.02,207.01,0.03090083]
["bitfinex-derivatives","SOLF0:USTF0",1756352829462,11.67818073,207.02,207.01,0.03090083]
["bitfinex-derivatives","SOLF0:USTF0",1756352829857,15.05985718,207.02,207.01,0.03090083]
["bitfinex-derivatives","SOLF0:USTF0",1756352830365,11.67818073,207.02,207.01,0.03090083]
["bitfinex-derivatives","SOLF0:USTF0",1756352833763,15.05907146,207.02,207.01,0.03090083]
["bitfinex-derivatives","SOLF0:USTF0",1756352839571,11.37089073,207.02,207.01,0.03090083]
["bitfinex-derivatives","SOLF0:USTF0",1756352839770,15.05906988,207.02,207.01,0.03090083]
["bitfinex-derivatives","SOLF0:USTF0",1756352840172,15.05903403,207.02,207.01,0.03090083]
["bitfinex-derivatives","SOLF0:USTF0",1756352845877,11.6781433,207.02,207.01,0.03090083]
["bitfinex-derivatives","SOLF0:USTF0",1756352846172,3.6881433,207.02,207.01,7.60090083]
["bitfinex-derivatives","SOLF0:USTF0",1756352846579,7.41,207.09,207.01,7.60090083]
["bitfinex-derivatives","SOLF0:USTF0",1756352846779,7.05804478,207.08,207.01,7.60090083]
["bitfinex-derivatives","SOLF0:USTF0",1756352847077,3.68248349,207.07,207.01,11.94800083]
["bitfinex-derivatives","SOLF0:USTF0",1756352847277,3.68248349,207.06,207.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756352847478,7.41,207.09,207.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756352847683,3.37525663,207.08,207.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756352847886,7.41,207.09,207.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756352848087,3.37525663,207.08,207.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756352848279,7.41,207.06,207.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756352848584,360.80807599,207.11,207.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756352848888,10.78515385,207.1,207.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756352849186,3.37515385,207.09,207.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756352849489,7.41,207.1,207.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756352849688,3.37468257,207.09,207.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756352849888,7.41,207.1,207.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756352850187,3.37465988,207.09,207.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756352850388,7.41,207.1,207.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756352850587,3.37421165,207.09,207.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756352850788,7.41,207.1,207.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756352850989,3.37422348,207.09,207.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756352851191,7.41,207.1,207.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756352851486,447.08807599,207.11,207.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756352851487,3.37392759,207.09,207.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756352851688,324.56,207.11,207.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756352851889,331.97,207.11,207.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756352852290,335.03807599,207.11,207.03,11.9168]
["bitfinex-derivatives","SOLF0:USTF0",1756352852590,10.78279968,207.1,207.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756352852793,7.41,207.1,207.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756352853790,7.41,207.1,207.03,11.9166]
["bitfinex-derivatives","SOLF0:USTF0",1756352854791,7.41,207.1,207.01,0.03090083]
["bitfinex-derivatives","SOLF0:USTF0",1756352854792,7.41,207.1,207.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756352855196,119.42,207.11,207.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756352855893,119.42,207.11,207.05,0.03510684]
["bitfinex-derivatives","SOLF0:USTF0",1756352856694,119.42,207.11,207.05,4.38130684]
["bitfinex-derivatives","SOLF0:USTF0",1756352857887,7.41,207.13,207.05,4.38130684]
["bitfinex-derivatives","SOLF0:USTF0",1756352858090,119.4,207.12,207.05,4.38130684]
["bitfinex-derivatives","SOLF0:USTF0",1756352860788,119.4,207.11,207.05,4.38130684]
["bitfinex-derivatives","SOLF0:USTF0",1756352861588,119.38,207.11,207.05,4.38130684]
["bitfinex-derivatives","SOLF0:USTF0",1756352861790,126.79,207.11,207.05,4.38130684]
["bitfinex-derivatives","SOLF0:USTF0",1756352861987,7.41,207.1,207.06,11.916]
["bitfinex-derivatives","SOLF0:USTF0",1756352862698,7.41,207.1,207.05,0.03510684]
["bitfinex-derivatives","SOLF0:USTF0",1756352863989,122.44807599,207.11,207.05,0.03510684]
["bitfinex-derivatives","SOLF0:USTF0",1756352865190,7.41,207.1,207.05,0.03510684]
["bitfinex-derivatives","SOLF0:USTF0",1756352865393,122.44807599,207.11,207.05,0.03510684]
["bitfinex-derivatives","SOLF0:USTF0",1756352865690,7.41,207.1,207.05,0.03510684]
["bitfinex-derivatives","SOLF0:USTF0",1756352865891,122.44807599,207.11,207.05,0.03510684]
["bitfinex-derivatives","SOLF0:USTF0",1756352866099,7.41,207.07,207.05,0.03510684]
["bitfinex-derivatives","SOLF0:USTF0",1756352866395,126.77,207.06,207.05,0.03510684]
["bitfinex-derivatives","SOLF0:USTF0",1756352869994,71.64237724,207.17,207.05,0.03510684]
["bitfinex-derivatives","SOLF0:USTF0",1756352870196,8.04,207.15,207.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756352870399,119.36,207.14,207.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756352870902,119.36,207.14,207.08,0.03431071]
["bitfinex-derivatives","SOLF0:USTF0",1756352871400,119.36,207.14,207.08,4.37981071]
["bitfinex-derivatives","SOLF0:USTF0",1756352872396,8.04,207.13,207.09,11.8454]
["bitfinex-derivatives","SOLF0:USTF0",1756352873101,127.4,207.14,207.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756352874399,127.4,207.14,207.1,11.8452]
["bitfinex-derivatives","SOLF0:USTF0",1756352874598,8.04,207.13,207.1,11.8452]
["bitfinex-derivatives","SOLF0:USTF0",1756352876205,5.35335013,207.28,207.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756352876404,127.38,207.17,207.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756352876897,127.38,207.17,207.11,0.03689866]
["bitfinex-derivatives","SOLF0:USTF0",1756352878705,127.38,207.17,207.11,4.38189866]
["bitfinex-derivatives","SOLF0:USTF0",1756352881407,119.34,207.17,207.12,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1756352881707,127.36,207.19,207.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756352882508,8.04,207.18,207.14,7.53151584]
["bitfinex-derivatives","SOLF0:USTF0",1756352883309,119.32,207.19,207.16,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1756352883710,8.04,207.18,207.16,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1756352883917,8.04,207.18,207.14,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1756352884914,119.32,207.19,207.14,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1756352885112,8.04,207.18,207.14,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1756352885311,119.32,207.19,207.14,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1756352885510,8.04,207.18,207.14,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1756352885712,119.32,207.19,207.14,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1756352886112,8.04,207.18,207.14,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1756352886313,119.32,207.19,207.14,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1756352886811,8.04,207.18,207.14,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1756352887616,119.32,207.19,207.14,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1756352888114,8.04,207.18,207.14,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1756352888708,119.32,207.19,207.14,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1756352888907,119.32,207.19,207.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756352889414,119.32,207.19,207.14,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1756352889615,119.32,207.19,207.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756352890212,8.04,207.24,207.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756352890412,65.33646154,207.27,207.14,67.61161584]
["bitfinex-derivatives","SOLF0:USTF0",1756352890413,8.04,207.21,207.14,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1756352890615,8.04,207.21,207.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756352891013,119.3,207.22,207.17,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1756352891213,8.04,207.21,207.17,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1756352891415,119.3,207.22,207.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756352892112,119.3,207.22,207.19,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1756352892312,8.04,207.21,207.19,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1756352897125,119.3,207.22,207.19,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1756352897824,119.3,207.22,207.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756352898020,119.3,207.22,207.16,75.0747]
["bitfinex-derivatives","SOLF0:USTF0",1756352898326,119.3,207.22,207.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756352898516,119.3,207.22,207.2,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1756352898917,119.28,207.24,207.19,67.5651]
["bitfinex-derivatives","SOLF0:USTF0",1756352899323,119.28,207.24,207.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756352899824,119.28,207.24,207.23,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1756352900025,126.98,207.24,207.23,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1756352901125,119.28,207.24,207.23,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1756352901523,126.98,207.24,207.23,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1756352901825,7.7,207.23,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352902027,119.28,207.24,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352902218,7.7,207.23,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352903522,122.34807599,207.24,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352903929,7.7,207.23,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352904528,122.34807599,207.24,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352904724,7.7,207.23,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352904926,122.34807599,207.24,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352905625,7.7,207.23,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352905822,122.34807599,207.24,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352906022,7.7,207.23,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352906327,122.34807599,207.24,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352906622,7.7,207.23,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352906828,122.34807599,207.24,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352907028,7.7,207.23,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352907230,122.34807599,207.24,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352907821,7.7,207.23,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352908827,122.34807599,207.24,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352909432,7.7,207.23,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352909623,122.34807599,207.24,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352910122,7.7,207.23,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352910530,122.34807599,207.24,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352910729,7.7,207.23,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352910934,122.34807599,207.24,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352911225,7.7,207.23,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352911432,122.34807599,207.24,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352911628,7.7,207.23,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352911932,122.34807599,207.24,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352913132,7.7,207.23,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352913331,122.34807599,207.24,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352913931,7.7,207.23,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352914132,122.34807599,207.24,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352915132,7.7,207.23,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352915734,122.34807599,207.24,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352916430,7.7,207.23,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352916633,122.34807599,207.24,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352916825,7.7,207.23,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352917428,122.34807599,207.24,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352917626,7.7,207.23,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352917830,122.34807599,207.24,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352918529,7.7,207.23,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352919231,10.76807599,207.21,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352919426,126.94,207.2,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352919731,11.07848934,207.2,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352919931,45.26,207.22,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352920131,45.26,207.22,207.19,7.54294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352921933,37.56,207.22,207.19,7.54294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352922134,7.7,207.21,207.19,7.54294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352922633,37.56,207.22,207.19,7.54294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352922937,45.26,207.22,207.19,7.54294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352926041,7.7,207.21,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352926643,37.56,207.22,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352926841,7.7,207.21,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352927342,37.56,207.22,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352927546,7.7,207.21,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352928443,7.33,207.21,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352928945,37.56,207.22,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352929147,7.33,207.21,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352929445,37.56,207.22,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352929640,7.33,207.21,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352929843,37.56,207.22,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352930147,7.33,207.21,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352930347,37.56,207.22,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352930548,7.33,207.21,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352930747,37.56,207.22,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352930948,7.33,207.21,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352931150,37.56,207.22,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352931346,7.33,207.21,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352931752,37.56,207.22,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352932452,7.33,207.21,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352932751,37.56,207.22,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352933651,7.33,207.21,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352933850,37.56,207.22,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352934052,7.33,207.21,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352934952,37.56,207.22,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352935251,10.71687745,207.21,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352935444,7.33,207.21,207.19,7.97294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352936844,3.06807599,207.25,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352937047,3.3866227,207.24,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352937247,3.3866227,207.23,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352937452,7.33,207.21,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352938454,7.33,207.24,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352938648,7.33,207.22,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352938853,3.06807599,207.25,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352939055,10.71663993,207.24,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352939355,7.33,207.22,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352939548,7.33,207.24,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352939748,3.06807599,207.22,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352940653,7.33,207.21,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352940952,3.06807599,207.22,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352941354,7.33,207.21,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352942552,7.33,207.23,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352942749,7.33,207.21,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352943055,7.33,207.23,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352943359,3.38646111,207.22,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352943557,3.06807599,207.24,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352943757,7.33,207.22,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352943958,3.06807599,207.24,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352944261,7.33,207.22,207.19,12.31624107]
["bitfinex-derivatives","SOLF0:USTF0",1756352945655,3.06807599,207.24,207.19,7.97294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352945856,3.218e-05,207.23,207.19,0.03294107]
["bitfinex-derivatives","SOLF0:USTF0",1756352946156,7.33,207.28,207.22,67.5551]
["bitfinex-derivatives","SOLF0:USTF0",1756352946354,7.33,207.28,207.25,12.2821]
["bitfinex-derivatives","SOLF0:USTF0",1756352948662,7.33,207.28,207.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756352951454,7.33,207.28,207.24,4.37398244]
["bitfinex-derivatives","SOLF0:USTF0",1756352951660,7.33,207.31,207.24,12.31398244]
["bitfinex-derivatives","SOLF0:USTF0",1756352954861,3.06807599,207.32,207.24,12.31398244]
["bitfinex-derivatives","SOLF0:USTF0",1756352955262,7.33,207.31,207.24,12.31398244]
["bitfinex-derivatives","SOLF0:USTF0",1756352957467,7.33,207.31,207.24,7.97178244]
["bitfinex-derivatives","SOLF0:USTF0",1756352958167,126.45,207.31,207.24,7.97178244]
["bitfinex-derivatives","SOLF0:USTF0",1756352958362,119.12,207.31,207.26,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1756352958564,7.77,207.3,207.26,12.4418]
["bitfinex-derivatives","SOLF0:USTF0",1756352958766,119.12,207.31,207.26,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1756352958962,385.79827041,207.33,207.27,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756352959560,7.77,207.32,207.29,12.4412]
["bitfinex-derivatives","SOLF0:USTF0",1756352960168,7.77,207.32,207.29,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756352961070,7.77,207.32,207.28,0.03716876]
["bitfinex-derivatives","SOLF0:USTF0",1756352961470,7.77,207.32,207.28,8.13716876]
["bitfinex-derivatives","SOLF0:USTF0",1756352962175,324.26,207.33,207.28,8.13716876]
["bitfinex-derivatives","SOLF0:USTF0",1756352962474,7.77,207.32,207.28,8.13716876]
["bitfinex-derivatives","SOLF0:USTF0",1756352965176,7.77,207.32,207.29,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756352969578,119.08,207.31,207.29,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756352972880,126.85,207.31,207.28,8.13716876]
["bitfinex-derivatives","SOLF0:USTF0",1756352973476,126.85,207.31,207.28,0.03716876]
["bitfinex-derivatives","SOLF0:USTF0",1756352973682,126.85,207.31,207.29,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756352974381,1.96564145,207.3,207.29,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756352979781,119.08,207.31,207.29,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756352981285,126.85,207.31,207.29,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756352982185,126.85,207.31,207.28,0.03716876]
["bitfinex-derivatives","SOLF0:USTF0",1756352982186,9.73564145,207.3,207.28,8.13716876]
["bitfinex-derivatives","SOLF0:USTF0",1756352982386,1.96564145,207.3,207.28,8.13716876]
["bitfinex-derivatives","SOLF0:USTF0",1756352982580,119.08,207.31,207.29,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756352983584,126.85,207.31,207.29,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756352987589,7.77,207.3,207.28,8.13716876]
["bitfinex-derivatives","SOLF0:USTF0",1756352988189,119.08,207.31,207.29,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756352988385,119.08,207.31,207.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756352988588,1.96564145,207.37,207.29,9.89564145]
["bitfinex-derivatives","SOLF0:USTF0",1756352988888,21.58,207.36,207.33,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1756352989087,21.58,207.36,207.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756352989389,1.96564145,207.39,207.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756352989589,7.83,207.4,207.35,1.96564145]
["bitfinex-derivatives","SOLF0:USTF0",1756352989783,118.98,207.42,207.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756352989982,118.98,207.42,207.37,1.96564145]
["bitfinex-derivatives","SOLF0:USTF0",1756352990187,118.98,207.42,207.4,12.269]
["bitfinex-derivatives","SOLF0:USTF0",1756352990382,7.83,207.49,207.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756352990587,40.08257744,207.48,207.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756352990882,13.15821889,207.47,207.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756352991083,13.15821889,207.47,207.38,1.96564145]
["bitfinex-derivatives","SOLF0:USTF0",1756352991084,7.83,207.44,207.42,0.0329782]
["bitfinex-derivatives","SOLF0:USTF0",1756352991282,9.79564145,207.43,207.42,0.0329782]
["bitfinex-derivatives","SOLF0:USTF0",1756352991487,9.79564145,207.43,207.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756352991683,1.96564145,207.41,207.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756352991886,9.79564145,207.41,207.4,0.035173]
["bitfinex-derivatives","SOLF0:USTF0",1756352993289,7.83,207.41,207.4,0.035173]
["bitfinex-derivatives","SOLF0:USTF0",1756352993486,10.89924198,207.43,207.4,0.035173]
["bitfinex-derivatives","SOLF0:USTF0",1756352993883,8.09900315,207.53,207.4,0.035173]
["bitfinex-derivatives","SOLF0:USTF0",1756352993884,7.83,207.48,207.4,0.035173]
["bitfinex-derivatives","SOLF0:USTF0",1756352994087,37.11080397,207.47,207.4,0.035173]
["bitfinex-derivatives","SOLF0:USTF0",1756352994288,33.76,207.47,207.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756352994691,33.76,207.47,207.41,0.03693376]
["bitfinex-derivatives","SOLF0:USTF0",1756352996191,7.83,207.46,207.41,0.03693376]
["bitfinex-derivatives","SOLF0:USTF0",1756352996399,33.76,207.47,207.41,0.03693376]
["bitfinex-derivatives","SOLF0:USTF0",1756352996594,7.83,207.46,207.41,0.03693376]
["bitfinex-derivatives","SOLF0:USTF0",1756352996896,10.89924198,207.46,207.41,0.03693376]
["bitfinex-derivatives","SOLF0:USTF0",1756352997090,3.34617381,207.45,207.41,0.03693376]
["bitfinex-derivatives","SOLF0:USTF0",1756352997293,7.83,207.45,207.41,0.03693376]
["bitfinex-derivatives","SOLF0:USTF0",1756352997701,3.06924198,207.46,207.41,0.03693376]
["bitfinex-derivatives","SOLF0:USTF0",1756352999204,7.83,207.45,207.41,0.03693376]
["bitfinex-derivatives","SOLF0:USTF0",1756352999395,3.06924198,207.46,207.41,0.03693376]
["bitfinex-derivatives","SOLF0:USTF0",1756352999595,7.83,207.45,207.41,0.03693376]
["bitfinex-derivatives","SOLF0:USTF0",1756352999799,3.06924198,207.46,207.41,0.03693376]
["bitfinex-derivatives","SOLF0:USTF0",1756352999999,7.83,207.45,207.41,0.03693376]
["bitfinex-derivatives","SOLF0:USTF0",1756353000405,3.06924198,207.46,207.41,0.03693376]
["bitfinex-derivatives","SOLF0:USTF0",1756353000798,7.83,207.45,207.41,0.03693376]
["bitfinex-derivatives","SOLF0:USTF0",1756353001005,3.06924198,207.46,207.41,0.03693376]
["bitfinex-derivatives","SOLF0:USTF0",1756353002004,7.83,207.45,207.41,0.03693376]
["bitfinex-derivatives","SOLF0:USTF0",1756353002200,3.06924198,207.46,207.41,0.03693376]
["bitfinex-derivatives","SOLF0:USTF0",1756353002909,7.83,207.45,207.41,0.03693376]
["bitfinex-derivatives","SOLF0:USTF0",1756353003503,3.06924198,207.46,207.41,0.03693376]
["bitfinex-derivatives","SOLF0:USTF0",1756353004011,7.83,207.45,207.41,0.03693376]
["bitfinex-derivatives","SOLF0:USTF0",1756353004207,3.06924198,207.46,207.41,0.03693376]
["bitfinex-derivatives","SOLF0:USTF0",1756353004610,7.83,207.45,207.41,0.03693376]
["bitfinex-derivatives","SOLF0:USTF0",1756353004809,3.06924198,207.46,207.41,0.03693376]
["bitfinex-derivatives","SOLF0:USTF0",1756353005210,7.83,207.45,207.41,0.03693376]
["bitfinex-derivatives","SOLF0:USTF0",1756353005907,3.06924198,207.46,207.41,0.03693376]
["bitfinex-derivatives","SOLF0:USTF0",1756353006104,7.83,207.45,207.41,0.03693376]
["bitfinex-derivatives","SOLF0:USTF0",1756353007309,7.83,207.42,207.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756353007511,7.83,207.38,207.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756353007703,7.83,207.42,207.31,67.5257]
["bitfinex-derivatives","SOLF0:USTF0",1756353007910,7.83,207.42,207.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756353008310,7.83,207.42,207.35,12.2699]
["bitfinex-derivatives","SOLF0:USTF0",1756353008510,7.83,207.45,207.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756353008813,0.03633125,207.39,207.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756353009314,6.62,207.47,207.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756353009708,7.83,207.46,207.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756353010514,3.06924198,207.45,207.4,0.03085042]
["bitfinex-derivatives","SOLF0:USTF0",1756353011011,6.62,207.47,207.4,0.03085042]
["bitfinex-derivatives","SOLF0:USTF0",1756353011012,7.83,207.44,207.4,0.03085042]
["bitfinex-derivatives","SOLF0:USTF0",1756353011307,3.06924198,207.46,207.4,0.03085042]
["bitfinex-derivatives","SOLF0:USTF0",1756353011502,7.83,207.45,207.4,0.03085042]
["bitfinex-derivatives","SOLF0:USTF0",1756353012215,3.06924198,207.43,207.4,0.03085042]
["bitfinex-derivatives","SOLF0:USTF0",1756353013007,7.83,207.42,207.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756353013214,7.83,207.38,207.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756353013809,7.83,207.38,207.31,12.2708]
["bitfinex-derivatives","SOLF0:USTF0",1756353014316,0.03388515,207.37,207.31,12.2708]
["bitfinex-derivatives","SOLF0:USTF0",1756353016216,0.03388515,207.37,207.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756353016614,3.06924198,207.36,207.3,5.01897]
["bitfinex-derivatives","SOLF0:USTF0",1756353016809,7.83,207.35,207.3,5.01897]
["bitfinex-derivatives","SOLF0:USTF0",1756353017112,0.03388515,207.37,207.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756353018917,0.03388515,207.37,207.31,12.2707]
["bitfinex-derivatives","SOLF0:USTF0",1756353022612,0.03388515,207.37,207.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756353022816,0.03388515,207.37,207.31,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1756353023412,0.03388515,207.37,207.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756353023615,0.03388515,207.37,207.31,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1756353023816,3.06924198,207.36,207.3,12.76897]
["bitfinex-derivatives","SOLF0:USTF0",1756353024117,3.06924198,207.33,207.3,5.01897]
["bitfinex-derivatives","SOLF0:USTF0",1756353024422,7.96,207.32,207.3,5.01897]
["bitfinex-derivatives","SOLF0:USTF0",1756353026123,3.06924198,207.34,207.3,5.01897]
["bitfinex-derivatives","SOLF0:USTF0",1756353026517,7.96,207.33,207.3,5.01897]
["bitfinex-derivatives","SOLF0:USTF0",1756353027116,3.06924198,207.34,207.3,5.01897]
["bitfinex-derivatives","SOLF0:USTF0",1756353027320,7.96,207.33,207.3,5.01897]
["bitfinex-derivatives","SOLF0:USTF0",1756353029123,3.06924198,207.34,207.3,5.01897]
["bitfinex-derivatives","SOLF0:USTF0",1756353029325,7.96,207.32,207.3,5.01897]
["bitfinex-derivatives","SOLF0:USTF0",1756353033136,3.06924198,207.34,207.3,5.01897]
["bitfinex-derivatives","SOLF0:USTF0",1756353033339,7.96,207.32,207.3,5.01897]
["bitfinex-derivatives","SOLF0:USTF0",1756353033529,7.96,207.3,207.21,13.1038591]
["bitfinex-derivatives","SOLF0:USTF0",1756353033829,3.06924198,207.36,207.12,391.5671]
["bitfinex-derivatives","SOLF0:USTF0",1756353033830,7.96,207.27,207.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756353034132,3.06924198,207.25,207.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756353034426,3.10264592,207.25,207.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756353034929,3.10264592,207.25,207.18,12.0935]
["bitfinex-derivatives","SOLF0:USTF0",1756353037724,0.03340394,207.25,207.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756353038130,7.96,207.34,207.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756353038528,3.06924198,207.33,207.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756353038727,7.96,207.34,207.25,67.545]
["bitfinex-derivatives","SOLF0:USTF0",1756353038930,3.06924198,207.36,207.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756353039829,7.96,207.38,207.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756353040025,11.65411249,207.37,207.31,12.0908]
["bitfinex-derivatives","SOLF0:USTF0",1756353040230,7.96,207.35,207.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756353040528,3.06924198,207.36,207.32,0.03389751]
["bitfinex-derivatives","SOLF0:USTF0",1756353040726,3.69489609,207.35,207.32,0.03389751]
["bitfinex-derivatives","SOLF0:USTF0",1756353040923,3.06924198,207.36,207.32,0.03389751]
["bitfinex-derivatives","SOLF0:USTF0",1756353041126,7.96,207.34,207.32,0.03389751]
["bitfinex-derivatives","SOLF0:USTF0",1756353041329,7.96,207.35,207.32,0.03389751]
["bitfinex-derivatives","SOLF0:USTF0",1756353041722,3.06924198,207.36,207.32,0.03389751]
["bitfinex-derivatives","SOLF0:USTF0",1756353042925,7.96,207.35,207.32,0.03389751]
["bitfinex-derivatives","SOLF0:USTF0",1756353043326,3.06924198,207.36,207.32,0.03389751]
["bitfinex-derivatives","SOLF0:USTF0",1756353044129,7.96,207.35,207.32,0.03389751]
["bitfinex-derivatives","SOLF0:USTF0",1756353044331,3.06924198,207.36,207.32,0.03389751]
["bitfinex-derivatives","SOLF0:USTF0",1756353044823,7.96,207.35,207.32,0.03389751]
["bitfinex-derivatives","SOLF0:USTF0",1756353045325,3.06924198,207.36,207.32,0.03389751]
["bitfinex-derivatives","SOLF0:USTF0",1756353045633,7.96,207.35,207.32,0.03389751]
["bitfinex-derivatives","SOLF0:USTF0",1756353045931,3.06924198,207.36,207.32,0.03389751]
["bitfinex-derivatives","SOLF0:USTF0",1756353046129,7.96,207.35,207.32,0.03389751]
["bitfinex-derivatives","SOLF0:USTF0",1756353046329,3.06924198,207.36,207.32,0.03389751]
["bitfinex-derivatives","SOLF0:USTF0",1756353046630,7.96,207.34,207.32,0.03389751]
["bitfinex-derivatives","SOLF0:USTF0",1756353046828,7.96,207.35,207.32,0.03389751]
["bitfinex-derivatives","SOLF0:USTF0",1756353047229,11.02924198,207.33,207.32,0.03389751]
["bitfinex-derivatives","SOLF0:USTF0",1756353047531,14.72687403,207.33,207.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756353047735,7.96,207.31,207.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756353048529,7.96,207.31,207.24,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1756353048729,7.96,207.31,207.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756353048730,0.03606555,207.29,207.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756353048933,0.03606555,207.29,207.24,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1756353049133,8.08606555,207.29,207.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756353049533,8.08606555,207.29,207.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756353050540,8.08606555,207.29,207.24,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1756353050735,8.08606555,207.29,207.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756353052536,8.05,207.28,207.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756353052736,8.05,207.23,207.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756353052938,8.05,207.23,207.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756353053537,0.03286333,207.22,207.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756353053737,0.03286333,207.22,207.16,114.58014764]
["bitfinex-derivatives","SOLF0:USTF0",1756353055639,3.10210531,207.22,207.16,114.58014764]
["bitfinex-derivatives","SOLF0:USTF0",1756353057737,3.10210531,207.22,207.16,110.23614764]
["bitfinex-derivatives","SOLF0:USTF0",1756353057938,11.15210531,207.22,207.16,110.23614764]
["bitfinex-derivatives","SOLF0:USTF0",1756353058543,3.06924198,207.19,207.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756353060341,0.03286333,207.22,207.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756353060741,0.03286333,207.22,207.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756353061136,0.03286333,207.22,207.17,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1756353061446,3.06924198,207.2,207.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756353061637,8.08286333,207.22,207.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756353061939,3.06924198,207.21,207.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756353062139,0.03529866,207.19,207.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756353062539,0.03529866,207.19,207.14,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1756353062747,0.03529866,207.19,207.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756353062934,0.03529866,207.19,207.14,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1756353063332,0.03529866,207.19,207.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756353064343,0.03529866,207.19,207.15,58.3442]
["bitfinex-derivatives","SOLF0:USTF0",1756353064545,0.03529866,207.19,207.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756353064740,0.03529866,207.19,207.15,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1756353064940,0.03529866,207.19,207.16,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1756353065140,0.03529866,207.19,207.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756353065445,0.03529866,207.19,207.15,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1756353065642,0.03529866,207.19,207.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756353066043,0.03529866,207.19,207.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756353069546,0.03529866,207.19,207.15,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1756353069941,0.03529866,207.19,207.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756353070445,0.03529866,207.19,207.15,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1756353070645,0.03529866,207.19,207.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756353070845,0.03529866,207.19,207.15,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1756353071046,0.03529866,207.19,207.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756353071644,0.03529866,207.19,207.15,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1756353071844,0.03529866,207.19,207.17,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1756353072144,0.03529866,207.19,207.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756353082357,9.866e-05,207.19,207.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756353082659,7.89,207.29,207.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756353082849,3.72143244,207.28,207.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756353083047,401.87316475,207.33,207.24,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1756353083255,3.72095349,207.32,207.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756353083556,3.72095349,207.31,207.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756353083757,7.89,207.31,207.26,7.74614338]
["bitfinex-derivatives","SOLF0:USTF0",1756353083958,7.89,207.32,207.26,7.74614338]
["bitfinex-derivatives","SOLF0:USTF0",1756353084157,3.72125951,207.31,207.26,7.74614338]
["bitfinex-derivatives","SOLF0:USTF0",1756353084353,7.89,207.32,207.26,7.74614338]
["bitfinex-derivatives","SOLF0:USTF0",1756353084558,7.89,207.3,207.26,7.74614338]
["bitfinex-derivatives","SOLF0:USTF0",1756353086859,7.89,207.3,207.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756353088364,7.89,207.34,207.27,12.0517]
["bitfinex-derivatives","SOLF0:USTF0",1756353088550,3.72355324,207.33,207.27,12.0517]
["bitfinex-derivatives","SOLF0:USTF0",1756353088750,126.83,207.34,207.27,12.0517]
["bitfinex-derivatives","SOLF0:USTF0",1756353088955,3.72334258,207.33,207.27,12.0517]
["bitfinex-derivatives","SOLF0:USTF0",1756353089154,126.83,207.34,207.27,12.0517]
["bitfinex-derivatives","SOLF0:USTF0",1756353089359,3.72283457,207.33,207.27,12.0517]
["bitfinex-derivatives","SOLF0:USTF0",1756353089657,126.83,207.34,207.27,12.0517]
["bitfinex-derivatives","SOLF0:USTF0",1756353089858,126.83,207.34,207.28,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1756353090060,7.89,207.34,207.28,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1756353094463,3.06924198,207.36,207.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756353094660,28.49,207.38,207.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756353094861,3.7217713,207.37,207.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756353095061,3.7217713,207.36,207.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756353095261,28.49,207.38,207.31,0.03621851]
["bitfinex-derivatives","SOLF0:USTF0",1756353095556,28.49,207.38,207.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756353095762,28.49,207.38,207.33,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1756353096061,28.49,207.38,207.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756353097562,7.89,207.42,207.32,75.2324]
["bitfinex-derivatives","SOLF0:USTF0",1756353097764,3.71777119,207.41,207.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756353097958,3.06924198,207.45,207.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756353098158,7.03580113,207.44,207.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756353098460,11.6074868,207.43,207.36,0.03667311]
["bitfinex-derivatives","SOLF0:USTF0",1756353098757,3.7174868,207.42,207.36,0.03667311]
["bitfinex-derivatives","SOLF0:USTF0",1756353098967,7.89,207.43,207.36,7.74667311]
["bitfinex-derivatives","SOLF0:USTF0",1756353099663,7.89,207.43,207.37,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1756353100160,7.89,207.43,207.36,7.74667311]
["bitfinex-derivatives","SOLF0:USTF0",1756353100354,39.37,207.46,207.4,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1756353100657,3.4744396,207.45,207.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756353100861,31.48,207.46,207.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756353101062,31.48,207.46,207.4,0.03714217]
["bitfinex-derivatives","SOLF0:USTF0",1756353101464,31.48,207.46,207.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756353101764,7.89,207.52,207.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756353101965,6.78429642,207.51,207.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756353102161,6.78429642,207.5,207.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756353102358,3.47235166,207.49,207.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756353102557,7.89,207.52,207.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756353102762,6.78078695,207.51,207.44,12.08048334]
["bitfinex-derivatives","SOLF0:USTF0",1756353102964,3.47051291,207.5,207.44,12.08048334]
["bitfinex-derivatives","SOLF0:USTF0",1756353103163,7.89,207.52,207.44,12.08048334]
["bitfinex-derivatives","SOLF0:USTF0",1756353103364,6.7790237,207.51,207.44,12.08048334]
["bitfinex-derivatives","SOLF0:USTF0",1756353103565,3.46874966,207.5,207.44,12.08048334]
["bitfinex-derivatives","SOLF0:USTF0",1756353103964,7.89,207.52,207.44,12.08048334]
["bitfinex-derivatives","SOLF0:USTF0",1756353104164,6.77790615,207.51,207.44,12.08048334]
["bitfinex-derivatives","SOLF0:USTF0",1756353104360,7.89,207.52,207.44,12.08048334]
["bitfinex-derivatives","SOLF0:USTF0",1756353105367,7.89,207.52,207.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756353105567,58.02,207.53,207.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756353107667,65.91,207.53,207.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756353111768,65.91,207.53,207.45,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1756353111974,65.91,207.53,207.44,0.03248334]
["bitfinex-derivatives","SOLF0:USTF0",1756353112773,65.91,207.53,207.44,7.35248334]
["bitfinex-derivatives","SOLF0:USTF0",1756353112974,65.91,207.53,207.45,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1756353114271,7.89,207.53,207.45,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1756353123983,7.89,207.53,207.46,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1756353124184,7.89,207.53,207.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756353125283,7.89,207.61,207.48,67.4708]
["bitfinex-derivatives","SOLF0:USTF0",1756353125488,10.95924198,207.61,207.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756353125878,10.95924198,207.61,207.53,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1756353126083,10.95924198,207.61,207.53,4.36881878]
["bitfinex-derivatives","SOLF0:USTF0",1756353126289,13.2817772,207.72,207.63,74.7415]
["bitfinex-derivatives","SOLF0:USTF0",1756353126484,7.89,207.72,207.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756353126683,3.06924198,207.84,207.65,67.4147]
["bitfinex-derivatives","SOLF0:USTF0",1756353126684,7.89,207.75,207.65,67.4147]
["bitfinex-derivatives","SOLF0:USTF0",1756353126983,7.89,207.75,207.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756353128180,7.89,207.75,207.69,11.6529]
["bitfinex-derivatives","SOLF0:USTF0",1756353128386,18.19,207.79,207.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756353129087,18.19,207.79,207.72,7.35294057]
["bitfinex-derivatives","SOLF0:USTF0",1756353129388,7.89,207.79,207.72,7.35294057]
["bitfinex-derivatives","SOLF0:USTF0",1756353130889,7.89,207.79,207.73,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1756353131688,0.83757536,207.9,207.73,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1756353131890,3.06924198,207.85,207.73,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1756353132094,7.89,207.84,207.73,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1756353132491,7.89,207.84,207.77,0.03487146]
["bitfinex-derivatives","SOLF0:USTF0",1756353136601,133.67924198,207.88,207.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756353137601,133.67924198,207.88,207.77,0.03487146]
["bitfinex-derivatives","SOLF0:USTF0",1756353140809,7.91,207.87,207.77,11.78617146]
["bitfinex-derivatives","SOLF0:USTF0",1756353141208,7.91,207.87,207.77,7.45487146]
["bitfinex-derivatives","SOLF0:USTF0",1756353141710,7.91,207.87,207.79,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1756353142109,7.91,207.87,207.77,7.45487146]
["bitfinex-derivatives","SOLF0:USTF0",1756353143612,7.91,207.87,207.78,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1756353144012,7.91,207.85,207.78,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1756353145414,7.91,207.85,207.77,7.45487146]
["bitfinex-derivatives","SOLF0:USTF0",1756353146508,7.91,207.85,207.78,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1756353152619,7.91,207.85,207.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756353153716,7.91,207.85,207.79,11.7507]
["bitfinex-derivatives","SOLF0:USTF0",1756353160325,7.91,207.85,207.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756353161728,7.91,207.85,207.79,11.7508]
["bitfinex-derivatives","SOLF0:USTF0",1756353162828,7.91,207.85,207.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756353163929,7.91,207.85,207.79,11.7507]
["bitfinex-derivatives","SOLF0:USTF0",1756353167731,3.06924198,207.87,207.8,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1756353168029,7.91,207.86,207.8,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1756353168426,3.06924198,207.87,207.81,0.03141258]
["bitfinex-derivatives","SOLF0:USTF0",1756353168630,7.54,207.86,207.81,0.03141258]
["bitfinex-derivatives","SOLF0:USTF0",1756353169232,3.06924198,207.87,207.81,0.03141258]
["bitfinex-derivatives","SOLF0:USTF0",1756353170334,6.78815295,207.86,207.81,4.36181258]
["bitfinex-derivatives","SOLF0:USTF0",1756353170534,10.87198628,207.85,207.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756353170736,7.54,207.85,207.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756353171336,6.8056114,207.84,207.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756353171632,7.54,207.89,207.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756353171836,7.54,207.87,207.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756353172135,6.80520659,207.86,207.84,7.94219302]
["bitfinex-derivatives","SOLF0:USTF0",1756353172436,3.34177748,207.85,207.84,7.94219302]
["bitfinex-derivatives","SOLF0:USTF0",1756353173633,7.72e-05,207.92,207.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756353173841,10.60924198,207.98,207.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756353174038,3.06924198,207.95,207.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756353174238,7.54,207.94,207.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756353174540,7.54,207.94,207.88,0.0319901]
["bitfinex-derivatives","SOLF0:USTF0",1756353180645,3.06924198,207.92,207.88,0.0319901]
["bitfinex-derivatives","SOLF0:USTF0",1756353180842,7.54,207.91,207.88,0.0319901]
["bitfinex-derivatives","SOLF0:USTF0",1756353181444,3.06924198,207.92,207.88,0.0319901]
["bitfinex-derivatives","SOLF0:USTF0",1756353181748,7.54,207.91,207.88,0.0319901]
["bitfinex-derivatives","SOLF0:USTF0",1756353182645,3.06924198,207.92,207.88,0.0319901]
["bitfinex-derivatives","SOLF0:USTF0",1756353183147,7.54,207.91,207.88,0.0319901]
["bitfinex-derivatives","SOLF0:USTF0",1756353183349,3.06924198,207.92,207.88,0.0319901]
["bitfinex-derivatives","SOLF0:USTF0",1756353183542,7.54,207.91,207.88,0.0319901]
["bitfinex-derivatives","SOLF0:USTF0",1756353183747,3.06924198,207.92,207.88,0.0319901]
["bitfinex-derivatives","SOLF0:USTF0",1756353184446,7.54,207.91,207.88,0.0319901]
["bitfinex-derivatives","SOLF0:USTF0",1756353184644,3.06924198,207.92,207.88,0.0319901]
["bitfinex-derivatives","SOLF0:USTF0",1756353185740,7.54,207.91,207.88,0.0319901]
["bitfinex-derivatives","SOLF0:USTF0",1756353189149,3.06924198,207.93,207.88,0.0319901]
["bitfinex-derivatives","SOLF0:USTF0",1756353189349,7.54,207.92,207.88,0.0319901]
["bitfinex-derivatives","SOLF0:USTF0",1756353189548,7.54,207.92,207.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756353189946,3.06924198,207.93,207.88,0.03200109]
["bitfinex-derivatives","SOLF0:USTF0",1756353190452,7.54,207.92,207.88,0.03200109]
["bitfinex-derivatives","SOLF0:USTF0",1756353190652,3.06924198,207.92,207.88,0.03200109]
["bitfinex-derivatives","SOLF0:USTF0",1756353190955,7.54,207.91,207.88,0.03200109]
["bitfinex-derivatives","SOLF0:USTF0",1756353191652,3.06924198,207.92,207.88,0.03200109]
["bitfinex-derivatives","SOLF0:USTF0",1756353191847,7.54,207.91,207.88,0.03200109]
["bitfinex-derivatives","SOLF0:USTF0",1756353192047,3.06924198,207.92,207.88,0.03200109]
["bitfinex-derivatives","SOLF0:USTF0",1756353192854,7.54,207.91,207.88,0.03200109]
["bitfinex-derivatives","SOLF0:USTF0",1756353193753,3.06924198,207.92,207.88,0.03200109]
["bitfinex-derivatives","SOLF0:USTF0",1756353193946,7.54,207.91,207.88,0.03200109]
["bitfinex-derivatives","SOLF0:USTF0",1756353194148,3.06924198,207.92,207.88,0.03200109]
["bitfinex-derivatives","SOLF0:USTF0",1756353194461,7.54,207.91,207.88,0.03200109]
["bitfinex-derivatives","SOLF0:USTF0",1756353194662,3.06924198,207.92,207.88,0.03200109]
["bitfinex-derivatives","SOLF0:USTF0",1756353195848,7.54,207.91,207.88,0.03200109]
["bitfinex-derivatives","SOLF0:USTF0",1756353196250,3.06924198,207.92,207.88,0.03200109]
["bitfinex-derivatives","SOLF0:USTF0",1756353196458,7.54,207.91,207.88,0.03200109]
["bitfinex-derivatives","SOLF0:USTF0",1756353197155,3.06924198,207.92,207.88,0.03200109]
["bitfinex-derivatives","SOLF0:USTF0",1756353197356,7.54,207.91,207.88,0.03200109]
["bitfinex-derivatives","SOLF0:USTF0",1756353197557,3.06924198,207.92,207.88,0.03200109]
["bitfinex-derivatives","SOLF0:USTF0",1756353197754,7.54,207.91,207.88,0.03200109]
["bitfinex-derivatives","SOLF0:USTF0",1756353198157,3.06924198,207.92,207.88,0.03200109]
["bitfinex-derivatives","SOLF0:USTF0",1756353198358,7.54,207.91,207.88,0.03200109]
["bitfinex-derivatives","SOLF0:USTF0",1756353198659,3.06924198,207.92,207.88,0.03200109]
["bitfinex-derivatives","SOLF0:USTF0",1756353198952,7.78,207.91,207.88,0.03200109]
["bitfinex-derivatives","SOLF0:USTF0",1756353199358,3.06924198,207.92,207.88,0.03200109]
["bitfinex-derivatives","SOLF0:USTF0",1756353200749,7.78,207.91,207.88,0.03200109]
["bitfinex-derivatives","SOLF0:USTF0",1756353201156,3.06924198,207.92,207.88,0.03200109]
["bitfinex-derivatives","SOLF0:USTF0",1756353201358,7.78,207.91,207.88,0.03200109]
["bitfinex-derivatives","SOLF0:USTF0",1756353201958,3.06924198,207.92,207.88,0.03200109]
["bitfinex-derivatives","SOLF0:USTF0",1756353202852,7.78,207.91,207.88,0.03200109]
["bitfinex-derivatives","SOLF0:USTF0",1756353203049,3.06924198,207.92,207.88,0.03200109]
["bitfinex-derivatives","SOLF0:USTF0",1756353203650,7.78,207.91,207.88,0.03200109]
["bitfinex-derivatives","SOLF0:USTF0",1756353204052,3.06924198,207.92,207.88,0.03200109]
["bitfinex-derivatives","SOLF0:USTF0",1756353204860,7.78,207.91,207.88,0.03200109]
["bitfinex-derivatives","SOLF0:USTF0",1756353205062,3.06924198,207.92,207.88,0.03200109]
["bitfinex-derivatives","SOLF0:USTF0",1756353205261,1.9550348,207.89,207.88,0.03200109]
["bitfinex-derivatives","SOLF0:USTF0",1756353205462,9.7350348,207.89,207.88,0.03200109]
["bitfinex-derivatives","SOLF0:USTF0",1756353209460,1.9550348,207.89,207.88,0.03200109]
["bitfinex-derivatives","SOLF0:USTF0",1756353209666,1.9550348,207.89,207.88,7.51200109]
["bitfinex-derivatives","SOLF0:USTF0",1756353210965,7.78,207.91,207.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756353211365,7.78,207.92,207.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756353211961,7.78,207.92,207.88,0.03200109]
["bitfinex-derivatives","SOLF0:USTF0",1756353212167,7.78,207.9,207.88,11.84080109]
["bitfinex-derivatives","SOLF0:USTF0",1756353212368,1.9550348,207.91,207.88,4.36080109]
["bitfinex-derivatives","SOLF0:USTF0",1756353212567,1.9550348,207.91,207.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756353212764,96.62,207.95,207.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756353212965,7.78,207.92,207.89,11.8087]
["bitfinex-derivatives","SOLF0:USTF0",1756353213170,7.78,207.92,207.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756353213367,1.9550348,207.94,207.88,0.03200109]
["bitfinex-derivatives","SOLF0:USTF0",1756353213569,9.7350348,207.92,207.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756353214074,7.78,207.91,207.88,7.51268836]
["bitfinex-derivatives","SOLF0:USTF0",1756353214266,7.78,207.91,207.88,11.84158836]
["bitfinex-derivatives","SOLF0:USTF0",1756353215070,7.78,207.91,207.88,4.36158836]
["bitfinex-derivatives","SOLF0:USTF0",1756353215265,7.78,207.91,207.88,11.84158836]
["bitfinex-derivatives","SOLF0:USTF0",1756353215870,7.78,207.91,207.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756353216171,7.78,207.91,207.88,11.84158836]
["bitfinex-derivatives","SOLF0:USTF0",1756353216367,7.78,207.91,207.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756353216568,7.78,207.95,207.89,11.8087]
["bitfinex-derivatives","SOLF0:USTF0",1756353216867,7.78,207.92,207.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756353217472,7.78,207.92,207.89,4.36372127]
["bitfinex-derivatives","SOLF0:USTF0",1756353217667,1.9550348,207.93,207.89,0.03502127]
["bitfinex-derivatives","SOLF0:USTF0",1756353217868,7.78,207.92,207.89,0.03502127]
["bitfinex-derivatives","SOLF0:USTF0",1756353218069,1.9550348,207.93,207.89,0.03502127]
["bitfinex-derivatives","SOLF0:USTF0",1756353218671,7.78,207.92,207.89,0.03502127]
["bitfinex-derivatives","SOLF0:USTF0",1756353218870,1.9550348,207.93,207.89,0.03502127]
["bitfinex-derivatives","SOLF0:USTF0",1756353219073,7.78,207.92,207.89,0.03502127]
["bitfinex-derivatives","SOLF0:USTF0",1756353219472,7.78,207.95,207.89,0.03502127]
["bitfinex-derivatives","SOLF0:USTF0",1756353219674,7.78,207.91,207.89,0.03502127]
["bitfinex-derivatives","SOLF0:USTF0",1756353219969,9.7350348,207.9,207.89,0.03502127]
["bitfinex-derivatives","SOLF0:USTF0",1756353220170,13.26124944,207.9,207.89,0.03502127]
["bitfinex-derivatives","SOLF0:USTF0",1756353221869,3.52621464,207.9,207.89,0.03502127]
["bitfinex-derivatives","SOLF0:USTF0",1756353222074,3.52621464,207.9,207.89,7.51502127]
["bitfinex-derivatives","SOLF0:USTF0",1756353222574,1.9550348,207.92,207.89,7.51502127]
["bitfinex-derivatives","SOLF0:USTF0",1756353222765,3.62117326,207.91,207.89,0.03502127]
["bitfinex-derivatives","SOLF0:USTF0",1756353222970,1.9550348,207.95,207.89,0.03502127]
["bitfinex-derivatives","SOLF0:USTF0",1756353223174,3.62067721,207.94,207.89,0.03502127]
["bitfinex-derivatives","SOLF0:USTF0",1756353223376,3.62067721,207.93,207.88,1.9550348]
["bitfinex-derivatives","SOLF0:USTF0",1756353223570,1.9550348,207.95,207.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756353223771,3.62007932,207.94,207.92,11.8081]
["bitfinex-derivatives","SOLF0:USTF0",1756353224074,3.62007932,207.93,207.92,11.8081]
["bitfinex-derivatives","SOLF0:USTF0",1756353224566,11.40007932,207.93,207.9,11.8086]
["bitfinex-derivatives","SOLF0:USTF0",1756353224771,9.7350348,207.95,207.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756353224970,11.39954536,207.94,207.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756353225172,3.61954536,207.93,207.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756353225367,7.78,207.94,207.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756353225567,11.39887974,207.93,207.9,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1756353225771,7.78,207.93,207.9,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1756353226173,7.78,207.96,207.9,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1756353226473,7.78,207.94,207.9,11.8086]
["bitfinex-derivatives","SOLF0:USTF0",1756353226668,3.61901748,207.93,207.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756353226976,3.61862714,207.93,207.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756353228179,132.31327494,207.98,207.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756353228473,3.61805001,207.97,207.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756353228678,7.91,207.95,207.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756353228872,3.61805001,207.94,207.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756353229071,7.91,207.95,207.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756353229275,3.61803634,207.94,207.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756353229476,7.91,207.95,207.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756353229776,3.61776162,207.94,207.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756353230076,7.91,207.95,207.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756353230277,3.61774795,207.94,207.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756353230576,7.91,207.95,207.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756353230875,3.61745355,207.94,207.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756353231076,7.91,207.95,207.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756353231272,3.61738471,207.94,207.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756353231472,7.91,207.95,207.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756353231668,3.61723304,207.94,207.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756353231871,7.91,207.95,207.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756353232076,3.61730188,207.94,207.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756353232279,7.91,207.95,207.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756353232478,3.61726964,207.94,207.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756353232675,7.91,207.95,207.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756353232875,3.61729696,207.94,207.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756353233076,7.91,207.95,207.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756353233281,3.61711317,207.94,207.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756353233480,7.91,207.95,207.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756353233677,3.61746229,207.94,207.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756353233873,7.91,207.95,207.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756353234072,3.61746229,207.94,207.92,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1756353234379,124.21327494,207.99,207.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756353234580,3.64010118,207.98,207.92,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1756353234780,3.64010118,207.97,207.92,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1756353234981,3.64010118,207.96,207.92,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1756353235187,3.64010118,207.95,207.93,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1756353235379,7.91,207.98,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756353235579,3.63988128,207.97,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756353235778,3.63988128,207.96,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756353235979,3.63988128,207.95,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756353236786,7.91,207.98,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756353237187,124.13327494,207.99,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756353237686,7.91,207.98,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756353237886,124.13327494,207.99,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756353238087,7.91,207.98,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756353238287,7.91,207.97,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756353243494,121.08,207.99,207.93,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1756353243790,3.05327494,208.01,207.93,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1756353243791,128.73,207.98,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756353244090,7.91,207.97,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756353244589,120.82,207.98,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756353244590,128.73,207.98,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756353244992,128.73,207.98,207.93,4.3612865]
["bitfinex-derivatives","SOLF0:USTF0",1756353245192,128.61,207.98,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756353245588,128.61,207.98,207.93,4.3612865]
["bitfinex-derivatives","SOLF0:USTF0",1756353245785,7.91,207.97,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756353246392,7.91,207.97,207.93,4.3612865]
["bitfinex-derivatives","SOLF0:USTF0",1756353246894,3.64001444,207.96,207.93,4.3612865]
["bitfinex-derivatives","SOLF0:USTF0",1756353247086,120.7,207.98,207.93,4.3612865]
["bitfinex-derivatives","SOLF0:USTF0",1756353247290,3.63938838,207.97,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756353247491,3.63938838,207.96,207.93,4.3612865]
["bitfinex-derivatives","SOLF0:USTF0",1756353247788,120.7,207.98,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756353247992,11.54944927,207.97,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756353248195,3.63944927,207.96,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756353248492,120.7,207.98,207.93,4.3612865]
["bitfinex-derivatives","SOLF0:USTF0",1756353248693,3.63952918,207.97,207.93,4.3612865]
["bitfinex-derivatives","SOLF0:USTF0",1756353248895,3.63952918,207.96,207.93,4.3612865]
["bitfinex-derivatives","SOLF0:USTF0",1756353249192,130.56324191,207.98,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756353249495,3.63963214,207.97,207.93,4.3612865]
["bitfinex-derivatives","SOLF0:USTF0",1756353249689,3.63963214,207.96,207.93,4.3612865]
["bitfinex-derivatives","SOLF0:USTF0",1756353249885,130.56324191,207.98,207.93,4.3612865]
["bitfinex-derivatives","SOLF0:USTF0",1756353250092,3.63912135,207.97,207.93,4.3612865]
["bitfinex-derivatives","SOLF0:USTF0",1756353250293,3.63912135,207.96,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756353250593,130.56324191,207.98,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756353250795,3.63883591,207.97,207.93,4.3612865]
["bitfinex-derivatives","SOLF0:USTF0",1756353250996,3.63883591,207.96,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756353251195,130.56324191,207.98,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756353251398,3.63866442,207.97,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756353251592,3.63866442,207.96,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756353251799,130.56324191,207.98,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756353252002,3.63866442,207.97,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756353252197,3.63866442,207.96,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756353252401,7.91,207.97,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756353252602,3.63860214,207.96,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756353252899,7.91,207.97,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756353253200,3.63860214,207.96,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756353253404,7.91,207.97,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756353253700,3.63864745,207.96,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756353253999,7.91,207.97,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756353254199,3.63864745,207.96,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756353254401,7.91,207.97,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756353254600,3.63873736,207.96,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756353254801,7.91,207.97,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756353255105,3.63873736,207.96,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756353255398,7.91,207.97,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756353255598,3.63881658,207.96,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756353255798,7.91,207.97,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756353256000,3.63881658,207.96,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756353256201,7.91,207.97,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756353256403,3.63892663,207.96,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756353256599,7.91,207.97,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756353256799,3.63892663,207.96,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756353257002,7.91,207.97,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756353257204,3.63894036,207.96,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756353257401,7.91,207.97,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756353257602,7.91,207.95,207.93,12.1912865]
["bitfinex-derivatives","SOLF0:USTF0",1756353258707,122.65324191,207.98,207.93,0.0334865]
["bitfinex-derivatives","SOLF0:USTF0",1756353258708,1.95324191,207.96,207.93,0.0334865]
["bitfinex-derivatives","SOLF0:USTF0",1756353258907,7.5,207.94,207.93,0.0334865]
["bitfinex-derivatives","SOLF0:USTF0",1756353259104,131.25927999,207.94,207.93,0.0334865]
["bitfinex-derivatives","SOLF0:USTF0",1756353259402,127.62,207.94,207.93,0.0334865]
["bitfinex-derivatives","SOLF0:USTF0",1756353262605,131.26049531,207.94,207.93,0.0334865]
["bitfinex-derivatives","SOLF0:USTF0",1756353264412,127.62,207.94,207.93,0.0334865]
["bitfinex-derivatives","SOLF0:USTF0",1756353266605,131.2641349,207.94,207.93,0.0334865]
["bitfinex-derivatives","SOLF0:USTF0",1756353271308,11.1441349,207.94,207.93,4.3614865]
["bitfinex-derivatives","SOLF0:USTF0",1756353271511,43.9041349,207.94,207.93,4.3614865]
["bitfinex-derivatives","SOLF0:USTF0",1756353271713,74.62,207.94,207.93,12.3014865]
["bitfinex-derivatives","SOLF0:USTF0",1756353272613,82.12,207.94,207.93,4.3614865]
["bitfinex-derivatives","SOLF0:USTF0",1756353273514,74.62,207.94,207.93,4.3614865]
["bitfinex-derivatives","SOLF0:USTF0",1756353276118,74.62,207.94,207.93,12.3014865]
["bitfinex-derivatives","SOLF0:USTF0",1756353277819,74.62,207.94,207.93,4.3614865]
["bitfinex-derivatives","SOLF0:USTF0",1756353278519,82.12,207.94,207.93,4.3614865]
["bitfinex-derivatives","SOLF0:USTF0",1756353278920,74.62,207.94,207.93,4.3614865]
["bitfinex-derivatives","SOLF0:USTF0",1756353279117,74.62,207.94,207.93,12.3014865]
["bitfinex-derivatives","SOLF0:USTF0",1756353283224,74.62,207.94,207.93,4.3614865]
["bitfinex-derivatives","SOLF0:USTF0",1756353283523,82.12,207.94,207.93,4.3614865]
["bitfinex-derivatives","SOLF0:USTF0",1756353287026,7.5,207.94,207.93,4.3614865]
["bitfinex-derivatives","SOLF0:USTF0",1756353293339,5.39132827,208.04,207.97,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1756353293529,1.95324191,208.02,207.97,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1756353293732,7.00572184,208.01,207.97,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1756353293931,7.00572184,208.0,207.97,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1756353294132,7.00572184,207.99,207.97,4.35803941]
["bitfinex-derivatives","SOLF0:USTF0",1756353294432,3.35917719,207.98,207.97,4.35803941]
["bitfinex-derivatives","SOLF0:USTF0",1756353295434,1.95324191,208.02,207.97,4.35803941]
["bitfinex-derivatives","SOLF0:USTF0",1756353295730,4.87,208.0,207.97,4.35803941]
["bitfinex-derivatives","SOLF0:USTF0",1756353295931,3.34848688,207.99,207.97,4.35803941]
["bitfinex-derivatives","SOLF0:USTF0",1756353296133,1.95324191,208.02,207.97,4.35803941]
["bitfinex-derivatives","SOLF0:USTF0",1756353296430,4.87,208.0,207.97,4.35803941]
["bitfinex-derivatives","SOLF0:USTF0",1756353296634,6.82324191,207.98,207.97,0.03103941]
["bitfinex-derivatives","SOLF0:USTF0",1756353296829,10.17172879,207.98,207.97,0.03103941]
["bitfinex-derivatives","SOLF0:USTF0",1756353302641,10.17172879,207.98,207.88,1.95324191]
["bitfinex-derivatives","SOLF0:USTF0",1756353302837,4.83,207.94,207.88,1.95324191]
["bitfinex-derivatives","SOLF0:USTF0",1756353303238,6.78324191,207.95,207.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756353303438,4.83,207.95,207.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756353303938,0.03242082,207.94,207.88,1.95324191]
["bitfinex-derivatives","SOLF0:USTF0",1756353304139,0.03242082,207.94,207.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756353304339,0.03242082,207.94,207.88,1.95324191]
["bitfinex-derivatives","SOLF0:USTF0",1756353304634,0.03242082,207.94,207.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756353304837,4.86242082,207.94,207.91,12.3482]
["bitfinex-derivatives","SOLF0:USTF0",1756353306040,4.86242082,207.94,207.92,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1756353306344,4.86242082,207.94,207.92,12.3481]
["bitfinex-derivatives","SOLF0:USTF0",1756353307042,0.03242082,207.94,207.92,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1756353307242,4.86242082,207.94,207.92,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1756353308141,4.83,207.93,207.92,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1756353308542,4.83,207.93,207.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756353308742,6.78324191,207.93,207.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756353309733,6.78324191,207.93,207.86,1.95324191]
["bitfinex-derivatives","SOLF0:USTF0",1756353309734,1.95324191,207.93,207.88,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1756353309937,4.83,207.92,207.88,12.349]
["bitfinex-derivatives","SOLF0:USTF0",1756353310342,1.95324191,207.93,207.88,12.349]
["bitfinex-derivatives","SOLF0:USTF0",1756353310741,4.83,207.92,207.88,12.349]
["bitfinex-derivatives","SOLF0:USTF0",1756353310941,4.83,207.92,207.88,12.38135086]
["bitfinex-derivatives","SOLF0:USTF0",1756353311142,4.83,207.92,207.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756353311634,1.95324191,207.93,207.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756353311839,4.83,207.92,207.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756353312336,1.95324191,207.93,207.88,0.03235086]
["bitfinex-derivatives","SOLF0:USTF0",1756353312540,4.83,207.91,207.88,0.03235086]
["bitfinex-derivatives","SOLF0:USTF0",1756353312737,4.83,207.92,207.88,0.03235086]
["bitfinex-derivatives","SOLF0:USTF0",1756353312939,4.83,207.92,207.88,8.05235086]
["bitfinex-derivatives","SOLF0:USTF0",1756353313544,1.95324191,207.93,207.88,8.05235086]
["bitfinex-derivatives","SOLF0:USTF0",1756353313743,3.34599287,207.92,207.88,8.05235086]
["bitfinex-derivatives","SOLF0:USTF0",1756353313944,1.95324191,207.93,207.88,8.05235086]
["bitfinex-derivatives","SOLF0:USTF0",1756353314139,1.95324191,207.91,207.88,8.05235086]
["bitfinex-derivatives","SOLF0:USTF0",1756353314445,6.78324191,207.89,207.88,0.03235086]
["bitfinex-derivatives","SOLF0:USTF0",1756353314642,4.83,207.88,207.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756353314843,1.95324191,207.86,207.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756353315145,4.83,207.85,207.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756353315337,4.83,207.85,207.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756353316051,0.03048125,207.84,207.78,1.95324191]
["bitfinex-derivatives","SOLF0:USTF0",1756353316240,4.83,207.83,207.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756353317242,4.83,207.83,207.79,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1756353317447,4.86048125,207.84,207.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756353317647,0.03048125,207.84,207.8,67.3669]
["bitfinex-derivatives","SOLF0:USTF0",1756353317941,0.03048125,207.84,207.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756353318149,8.125e-05,207.84,207.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756353318351,4.83,207.92,207.88,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1756353318544,4.83,207.92,207.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756353318950,1.95324191,207.93,207.88,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1756353319146,4.83,207.92,207.88,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1756353319346,323.14,207.94,207.88,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1756353319546,327.97,207.94,207.88,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1756353319745,0.03046011,207.92,207.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756353319946,0.03046011,207.92,207.89,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1756353320146,0.03046011,207.92,207.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756353320358,0.03046011,207.92,207.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756353334272,323.99688046,208.06,207.92,67.3282]
["bitfinex-derivatives","SOLF0:USTF0",1756353334459,323.99688046,208.06,207.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756353334460,4.88,208.03,207.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756353334664,3.34076653,208.02,207.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756353334864,4.88,208.03,207.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756353335063,3.34049867,208.02,207.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756353335368,4.88,208.03,207.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756353335661,7.93380744,208.01,207.95,0.03629053]
["bitfinex-derivatives","SOLF0:USTF0",1756353337473,7.93380744,208.01,207.95,0.03629053]
["bitfinex-derivatives","SOLF0:USTF0",1756353339369,4.88,208.01,207.95,8.02629053]
["bitfinex-derivatives","SOLF0:USTF0",1756353339575,124.42,208.01,207.95,8.02629053]
["bitfinex-derivatives","SOLF0:USTF0",1756353340374,119.54,208.01,207.95,8.02629053]
["bitfinex-derivatives","SOLF0:USTF0",1756353341072,119.54,208.01,207.95,0.03629053]
["bitfinex-derivatives","SOLF0:USTF0",1756353341274,4.88,208.0,207.95,0.03629053]
["bitfinex-derivatives","SOLF0:USTF0",1756353341470,119.54,208.01,207.95,0.03629053]
["bitfinex-derivatives","SOLF0:USTF0",1756353342573,4.88,208.0,207.95,0.03629053]
["bitfinex-derivatives","SOLF0:USTF0",1756353342765,119.54,208.01,207.95,0.03629053]
["bitfinex-derivatives","SOLF0:USTF0",1756353343174,4.88,208.0,207.95,0.03629053]
["bitfinex-derivatives","SOLF0:USTF0",1756353343475,6.83341471,207.98,207.95,0.03629053]
["bitfinex-derivatives","SOLF0:USTF0",1756353343972,1.95341471,208.0,207.95,0.03629053]
["bitfinex-derivatives","SOLF0:USTF0",1756353344174,34.38,207.99,207.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756353344375,34.38,207.99,207.95,0.03629053]
["bitfinex-derivatives","SOLF0:USTF0",1756353344571,34.38,207.99,207.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756353344776,34.38,207.99,207.95,0.03629053]
["bitfinex-derivatives","SOLF0:USTF0",1756353344976,34.38,207.99,207.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756353346369,4.88,208.05,207.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756353346578,124.38,208.05,207.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756353346776,124.38,208.05,207.99,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1756353347574,4.88,208.07,208.0,0.03208264]
["bitfinex-derivatives","SOLF0:USTF0",1756353347974,4.88,208.07,207.98,75.2969]
["bitfinex-derivatives","SOLF0:USTF0",1756353348177,323.06,208.14,208.0,67.3023]
["bitfinex-derivatives","SOLF0:USTF0",1756353348474,125.88736468,208.13,208.01,8.0226959]
["bitfinex-derivatives","SOLF0:USTF0",1756353348678,3.33610811,208.12,208.01,8.0226959]
["bitfinex-derivatives","SOLF0:USTF0",1756353348878,4.86,208.1,208.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756353349078,3.33604027,208.09,208.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756353349281,4.86,208.12,208.04,0.03055403]
["bitfinex-derivatives","SOLF0:USTF0",1756353349475,122.55125657,208.13,208.04,0.03055403]
["bitfinex-derivatives","SOLF0:USTF0",1756353349476,4.86,208.1,208.04,0.03055403]
["bitfinex-derivatives","SOLF0:USTF0",1756353349679,4.86,208.08,208.04,0.03055403]
["bitfinex-derivatives","SOLF0:USTF0",1756353349978,4.86,208.09,208.04,0.03055403]
["bitfinex-derivatives","SOLF0:USTF0",1756353350375,3.05125657,208.1,208.04,0.03055403]
["bitfinex-derivatives","SOLF0:USTF0",1756353350576,4.86,208.08,208.04,0.03055403]
["bitfinex-derivatives","SOLF0:USTF0",1756353350782,4.86,208.13,208.04,0.03055403]
["bitfinex-derivatives","SOLF0:USTF0",1756353350981,5.39132827,208.18,208.09,67.2723]
["bitfinex-derivatives","SOLF0:USTF0",1756353351278,4.86,208.3,208.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756353351483,4.86,208.28,208.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756353351674,4.86,208.26,208.2,0.03140164]
["bitfinex-derivatives","SOLF0:USTF0",1756353352074,4.86,208.24,208.2,0.03140164]
["bitfinex-derivatives","SOLF0:USTF0",1756353352281,49.56,208.23,208.2,0.03140164]
["bitfinex-derivatives","SOLF0:USTF0",1756353352578,54.42,208.23,208.2,0.03140164]
["bitfinex-derivatives","SOLF0:USTF0",1756353353486,49.56,208.23,208.2,0.03140164]
["bitfinex-derivatives","SOLF0:USTF0",1756353353676,4.86,208.22,208.2,0.03140164]
["bitfinex-derivatives","SOLF0:USTF0",1756353354074,49.56,208.23,208.2,0.03140164]
["bitfinex-derivatives","SOLF0:USTF0",1756353354281,54.42,208.23,208.2,0.03140164]
["bitfinex-derivatives","SOLF0:USTF0",1756353355781,4.86,208.22,208.2,0.03140164]
["bitfinex-derivatives","SOLF0:USTF0",1756353356088,7.91125657,208.22,208.2,0.03140164]
["bitfinex-derivatives","SOLF0:USTF0",1756353356582,4.86,208.31,208.2,0.03140164]
["bitfinex-derivatives","SOLF0:USTF0",1756353356889,4.86,208.3,208.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756353357084,48.64,208.31,208.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756353357387,4.86,208.29,208.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756353357686,7.91125657,208.29,208.2,0.03140164]
["bitfinex-derivatives","SOLF0:USTF0",1756353357887,7.91125657,208.29,208.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756353357888,3.05125657,208.29,208.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756353358088,4.86,208.28,208.22,0.03294544]
["bitfinex-derivatives","SOLF0:USTF0",1756353358287,4.86,208.25,208.22,0.03294544]
["bitfinex-derivatives","SOLF0:USTF0",1756353358587,3.05125657,208.26,208.22,0.03294544]
["bitfinex-derivatives","SOLF0:USTF0",1756353358787,4.86,208.25,208.22,0.03294544]
["bitfinex-derivatives","SOLF0:USTF0",1756353358982,3.05125657,208.26,208.22,0.03294544]
["bitfinex-derivatives","SOLF0:USTF0",1756353359180,4.86,208.25,208.22,0.03294544]
["bitfinex-derivatives","SOLF0:USTF0",1756353359887,7.91125657,208.23,208.22,0.03294544]
["bitfinex-derivatives","SOLF0:USTF0",1756353360088,121.77125657,208.23,208.22,0.03294544]
["bitfinex-derivatives","SOLF0:USTF0",1756353360490,116.91125657,208.23,208.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756353360791,7.91125657,208.2,208.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756353360991,4.86,208.26,208.14,10.36125657]
["bitfinex-derivatives","SOLF0:USTF0",1756353361192,4.86,208.26,208.15,74.5636]
["bitfinex-derivatives","SOLF0:USTF0",1756353361391,7.58,208.29,208.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756353361593,7.58,208.29,208.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756353361789,0.03676703,208.23,208.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756353362189,0.03676703,208.23,208.2,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1756353362391,0.03676703,208.23,208.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756353362586,0.03676703,208.23,208.19,3.05125657]
["bitfinex-derivatives","SOLF0:USTF0",1756353363194,0.03676703,208.23,208.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756353363996,0.03676703,208.23,208.19,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1756353364194,0.03676703,208.23,208.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756353364489,0.03676703,208.23,208.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756353364894,0.03676703,208.23,208.18,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1756353365096,0.03676703,208.23,208.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756353365492,0.03676703,208.23,208.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756353365689,0.03676703,208.23,208.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756353371699,0.03676703,208.23,208.17,11.6328]
["bitfinex-derivatives","SOLF0:USTF0",1756353371899,0.03676703,208.23,208.14,67.2564]
["bitfinex-derivatives","SOLF0:USTF0",1756353372099,0.03676703,208.23,208.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756353372297,0.03676703,208.23,208.17,67.2476]
["bitfinex-derivatives","SOLF0:USTF0",1756353372606,0.03676703,208.23,208.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756353372898,0.03676703,208.23,208.18,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1756353373095,0.03676703,208.23,208.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756353373318,0.03676703,208.23,208.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756353373499,0.03676703,208.23,208.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756353374100,0.03676703,208.23,208.16,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1756353374501,3.05125657,208.21,208.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756353374801,7.90125657,208.21,208.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756353374999,7.90125657,208.21,208.08,121.2766]
["bitfinex-derivatives","SOLF0:USTF0",1756353375202,4.85,208.21,208.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756353375395,3.05125657,208.24,208.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756353375596,0.03178562,208.17,208.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756353375799,3.05125657,208.24,208.15,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1756353376000,3.05125657,208.24,208.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756353376305,0.03192218,208.17,208.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756353376514,3.05125657,208.21,208.13,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1756353376803,0.03323178,208.19,208.13,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1756353377200,0.03323178,208.19,208.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756353378602,0.03323178,208.19,208.12,11.6339]
["bitfinex-derivatives","SOLF0:USTF0",1756353378801,0.03323178,208.19,208.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756353379199,0.03323178,208.19,208.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353379404,4.86,208.32,208.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353380007,3.05125657,208.29,208.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353380205,4.86,208.32,208.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353380400,7.91125657,208.32,208.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353380705,7.91125657,208.32,208.25,0.03484667]
["bitfinex-derivatives","SOLF0:USTF0",1756353381611,7.91125657,208.32,208.25,4.35614667]
["bitfinex-derivatives","SOLF0:USTF0",1756353384408,4.86,208.32,208.25,4.35614667]
["bitfinex-derivatives","SOLF0:USTF0",1756353386309,4.86,208.32,208.25,0.03484667]
["bitfinex-derivatives","SOLF0:USTF0",1756353388200,3.05125657,208.3,208.25,0.03484667]
["bitfinex-derivatives","SOLF0:USTF0",1756353388404,4.86,208.26,208.25,0.03484667]
["bitfinex-derivatives","SOLF0:USTF0",1756353388612,122.14,208.26,208.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353388808,7.91125657,208.21,208.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353389109,4.86,208.21,208.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353389613,3.05125657,208.19,208.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353390103,3.05125657,208.19,208.09,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1756353390613,46.56,208.23,208.09,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1756353390614,3.08398496,208.16,208.09,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1756353390915,0.03272839,208.16,208.11,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1756353391205,0.03272839,208.16,208.04,70.33905657]
["bitfinex-derivatives","SOLF0:USTF0",1756353391405,0.03272839,208.16,208.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353391601,0.03272839,208.16,208.09,12.2245]
["bitfinex-derivatives","SOLF0:USTF0",1756353393810,0.03272839,208.16,208.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353394013,3.05125657,208.14,208.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353394613,4.86,208.15,208.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353394911,0.03224078,208.12,208.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353397309,7.94349735,208.12,208.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353397510,7.94349735,208.12,208.01,12.2262]
["bitfinex-derivatives","SOLF0:USTF0",1756353398417,0.03224078,208.12,208.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353399210,3.08349735,208.12,208.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353399415,4.86,208.11,208.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353402525,3.08349735,208.12,208.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353412420,3.05125657,208.09,208.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756353413021,3.05125657,208.09,208.01,12.2062]
["bitfinex-derivatives","SOLF0:USTF0",1756353413319,0.03047825,208.07,208.01,12.2062]
["bitfinex-derivatives","SOLF0:USTF0",1756353414223,0.03047825,208.07,208.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756353416627,0.03047825,208.07,208.01,12.2062]
["bitfinex-derivatives","SOLF0:USTF0",1756353417027,0.03047825,208.07,208.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756353417224,0.03047825,208.07,208.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756353418723,0.03047825,208.07,208.05,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1756353418928,0.03047825,208.07,208.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756353427534,4.87,208.18,208.06,67.2829]
["bitfinex-derivatives","SOLF0:USTF0",1756353427730,4.87,208.18,208.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756353428731,4.87,208.18,208.1,12.23584945]
["bitfinex-derivatives","SOLF0:USTF0",1756353432045,4.87,208.15,208.1,0.03154945]
["bitfinex-derivatives","SOLF0:USTF0",1756353433046,3.05125657,208.16,208.1,0.03154945]
["bitfinex-derivatives","SOLF0:USTF0",1756353433243,4.87,208.13,208.1,0.03154945]
["bitfinex-derivatives","SOLF0:USTF0",1756353433444,7.92125657,208.11,208.1,0.03154945]
["bitfinex-derivatives","SOLF0:USTF0",1756353433750,11.23918061,208.11,208.1,0.03154945]
["bitfinex-derivatives","SOLF0:USTF0",1756353434639,14.99764861,208.11,208.1,0.03154945]
["bitfinex-derivatives","SOLF0:USTF0",1756353435548,14.99764861,208.11,208.02,12.206]
["bitfinex-derivatives","SOLF0:USTF0",1756353435843,7.07639204,208.1,208.02,12.206]
["bitfinex-derivatives","SOLF0:USTF0",1756353436048,7.07639204,208.09,208.02,12.206]
["bitfinex-derivatives","SOLF0:USTF0",1756353436340,3.758468,208.08,208.01,67.2981]
["bitfinex-derivatives","SOLF0:USTF0",1756353436538,3.05125657,208.13,208.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756353436738,4.87,208.14,208.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756353436739,0.03283321,208.07,208.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756353437143,42.23125657,208.16,208.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756353437345,3.45922816,208.15,208.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756353437544,42.23125657,208.16,208.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756353437747,4.91,208.14,208.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756353437947,4.91,208.14,208.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756353438447,4.91,208.14,208.08,0.03511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353438640,4.91,208.14,208.08,4.36001662]
["bitfinex-derivatives","SOLF0:USTF0",1756353440149,42.23125657,208.16,208.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756353440349,3.45997475,208.15,208.09,11.8445]
["bitfinex-derivatives","SOLF0:USTF0",1756353440547,125.8,208.17,208.09,11.8445]
["bitfinex-derivatives","SOLF0:USTF0",1756353440749,6.77947498,208.16,208.09,11.8445]
["bitfinex-derivatives","SOLF0:USTF0",1756353441048,3.45983703,208.15,208.09,11.8445]
["bitfinex-derivatives","SOLF0:USTF0",1756353441246,3.45982743,208.14,208.08,0.03511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353441445,7.97125657,208.16,208.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756353441747,3.45968907,208.15,208.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756353442049,3.45968907,208.14,208.08,7.55511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353442243,7.97125657,208.16,208.08,7.55511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353442547,3.45954529,208.15,208.08,7.55511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353442846,3.45954529,208.14,208.08,11.88001662]
["bitfinex-derivatives","SOLF0:USTF0",1756353443048,7.97125657,208.16,208.08,11.88001662]
["bitfinex-derivatives","SOLF0:USTF0",1756353443247,3.45957608,208.15,208.08,11.88001662]
["bitfinex-derivatives","SOLF0:USTF0",1756353443447,3.45957608,208.14,208.08,11.88001662]
["bitfinex-derivatives","SOLF0:USTF0",1756353443648,7.97125657,208.16,208.08,11.88001662]
["bitfinex-derivatives","SOLF0:USTF0",1756353443846,3.45942767,208.15,208.08,11.88001662]
["bitfinex-derivatives","SOLF0:USTF0",1756353444045,7.97125657,208.16,208.08,11.88001662]
["bitfinex-derivatives","SOLF0:USTF0",1756353444246,3.45941554,208.15,208.08,11.88001662]
["bitfinex-derivatives","SOLF0:USTF0",1756353444546,7.97125657,208.16,208.08,11.88001662]
["bitfinex-derivatives","SOLF0:USTF0",1756353444749,3.45555936,208.15,208.08,11.88001662]
["bitfinex-derivatives","SOLF0:USTF0",1756353444948,7.97125657,208.16,208.08,11.88001662]
["bitfinex-derivatives","SOLF0:USTF0",1756353445149,3.45557314,208.15,208.08,11.88001662]
["bitfinex-derivatives","SOLF0:USTF0",1756353445450,3.45551038,208.14,208.08,7.55511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353445651,7.97125657,208.16,208.08,7.55511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353445950,6.77345424,208.15,208.08,7.55511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353446151,3.45568001,208.14,208.08,7.55511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353446344,7.97125657,208.16,208.08,7.55511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353446552,6.77345436,208.15,208.08,7.55511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353446748,3.45568829,208.14,208.08,7.55511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353446957,7.97125657,208.16,208.08,7.55511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353447157,6.77347847,208.15,208.08,7.55511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353447453,3.45570151,208.14,208.08,7.55511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353447658,7.97125657,208.16,208.08,7.55511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353447850,6.77349452,208.15,208.08,7.55511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353448150,3.45571822,208.14,208.08,7.55511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353448354,4.92,208.15,208.08,0.03511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353448555,6.77353955,208.14,208.08,0.03511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353448750,4.92,208.12,208.08,7.55511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353449360,3.05125657,208.13,208.08,0.03511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353449661,6.77483316,208.12,208.08,0.03511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353449859,4.92,208.1,208.08,0.03511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353450061,3.45646411,208.09,208.08,0.03511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353450558,4.92,208.1,208.08,0.03511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353450559,4.92,208.14,208.08,7.55511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353450760,11.87091817,208.13,208.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756353450959,8.55275294,208.12,208.08,0.03511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353451159,3.63275294,208.11,208.08,0.03511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353451360,3.63275294,208.1,208.08,0.03511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353451561,4.92,208.14,208.08,0.03511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353451762,120.88,208.17,208.08,0.03511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353451763,4.92,208.11,208.08,0.03511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353451962,4.92,208.09,208.08,0.03511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353452159,8.55287933,208.09,208.08,0.03511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353452356,11.6041359,208.09,208.08,0.03511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353452562,14.92291843,208.09,208.08,0.03511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353453162,11.87166186,208.09,208.08,0.03511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353453359,3.63287933,208.09,208.08,0.03511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353453564,8.55287933,208.09,208.08,0.03511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353453763,11.87141884,208.09,208.08,0.03511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353454261,8.55287933,208.09,208.08,0.03511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353455564,129.21287933,208.09,208.08,0.03511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353456165,3.63287933,208.09,208.08,7.55511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353456360,120.62,208.12,208.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756353456666,3.63189695,208.11,208.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756353456867,3.63189695,208.1,208.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756353457267,3.63189695,208.1,208.08,0.03511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353457463,3.63189695,208.09,208.08,0.03511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353457764,125.54,208.12,208.08,0.03511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353457965,3.63207042,208.11,208.08,0.03511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353458163,3.63207042,208.1,208.08,0.03511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353458364,3.63207042,208.09,208.08,0.03511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353458765,125.54,208.12,208.08,0.03511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353458966,3.63233414,208.11,208.08,0.03511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353459167,125.54,208.12,208.08,0.03511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353459367,3.63226464,208.11,208.08,0.03511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353459569,3.63226464,208.1,208.08,0.03511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353459770,125.54,208.12,208.08,0.03511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353459969,3.63297468,208.11,208.08,7.55511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353460169,3.63297468,208.1,208.08,7.55511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353460468,125.54,208.12,208.08,7.55511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353460669,3.63309669,208.11,208.08,7.55511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353460869,3.63309669,208.1,208.08,7.55511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353461169,128.45125657,208.16,208.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756353461366,6.95245934,208.15,208.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756353461569,6.95245934,208.14,208.08,0.03511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353461872,3.63303267,208.13,208.08,4.35981662]
["bitfinex-derivatives","SOLF0:USTF0",1756353462169,3.63303267,208.12,208.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756353462369,3.63303267,208.11,208.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756353462569,128.45125657,208.16,208.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756353462768,6.95348412,208.15,208.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756353462962,4.92,208.13,208.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756353463167,3.63372629,208.12,208.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756353463372,3.63372629,208.11,208.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756353463569,4.92,208.13,208.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756353463771,3.6336245,208.12,208.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756353463973,3.6336245,208.11,208.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756353464174,4.92,208.13,208.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756353464374,3.63374846,208.12,208.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756353464564,3.63374846,208.11,208.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756353464764,4.92,208.13,208.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756353464963,3.63362036,208.12,208.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756353465164,4.92,208.1,208.08,0.03511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353465374,128.45125657,208.16,208.08,7.55511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353465675,6.95355256,208.15,208.08,7.55511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353465871,128.45125657,208.16,208.08,7.55511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353465872,6.95355256,208.14,208.08,7.55511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353466170,8.55375768,208.13,208.08,7.55511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353466373,3.63375768,208.12,208.08,7.55511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353466673,4.92,208.13,208.08,7.55511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353466674,3.63375768,208.11,208.08,7.55511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353466969,4.92,208.13,208.08,7.55511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353467174,3.63377129,208.12,208.08,0.03511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353467369,3.63377129,208.11,208.08,0.03511662]
["bitfinex-derivatives","SOLF0:USTF0",1756353467672,44.72,208.15,208.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756353467872,6.95344343,208.14,208.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756353468070,120.24,208.17,208.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756353468269,6.95248224,208.16,208.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756353468475,3.63317708,208.15,208.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756353468680,3.63317708,208.14,208.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756353468870,120.24,208.17,208.1,0.03129719]
["bitfinex-derivatives","SOLF0:USTF0",1756353469174,6.95248224,208.16,208.1,0.03129719]
["bitfinex-derivatives","SOLF0:USTF0",1756353469474,8.55317708,208.15,208.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756353469670,3.63299994,208.14,208.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756353469875,4.92,208.15,208.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756353470074,3.63299994,208.14,208.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756353470273,4.92,208.15,208.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756353470469,8.55284804,208.14,208.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756353470672,3.63287679,208.13,208.1,0.03129719]
["bitfinex-derivatives","SOLF0:USTF0",1756353470872,4.92,208.16,208.1,0.03129719]
["bitfinex-derivatives","SOLF0:USTF0",1756353471067,4.92,208.14,208.1,0.03129719]
["bitfinex-derivatives","SOLF0:USTF0",1756353471273,4.92,208.12,208.1,0.03129719]
["bitfinex-derivatives","SOLF0:USTF0",1756353477276,7.97125657,208.17,208.1,0.03129719]
["bitfinex-derivatives","SOLF0:USTF0",1756353477478,6.99215938,208.16,208.1,0.03129719]
["bitfinex-derivatives","SOLF0:USTF0",1756353477672,4.92,208.14,208.1,0.03129719]
["bitfinex-derivatives","SOLF0:USTF0",1756353477873,8.57155682,208.13,208.1,0.03129719]
["bitfinex-derivatives","SOLF0:USTF0",1756353478074,3.65155682,208.12,208.1,0.03129719]
["bitfinex-derivatives","SOLF0:USTF0",1756353478271,4.92,208.13,208.1,0.03129719]
["bitfinex-derivatives","SOLF0:USTF0",1756353478577,3.65149366,208.12,208.1,0.03129719]
["bitfinex-derivatives","SOLF0:USTF0",1756353478774,4.92,208.13,208.1,0.03129719]
["bitfinex-derivatives","SOLF0:USTF0",1756353478974,3.65149366,208.12,208.1,0.03129719]
["bitfinex-derivatives","SOLF0:USTF0",1756353479271,4.92,208.13,208.1,0.03129719]
["bitfinex-derivatives","SOLF0:USTF0",1756353479476,3.65169324,208.12,208.1,0.03129719]
["bitfinex-derivatives","SOLF0:USTF0",1756353479678,4.92,208.13,208.1,0.03129719]
["bitfinex-derivatives","SOLF0:USTF0",1756353480079,3.6516938,208.12,208.1,0.03129719]
["bitfinex-derivatives","SOLF0:USTF0",1756353480279,4.92,208.13,208.1,0.03129719]
["bitfinex-derivatives","SOLF0:USTF0",1756353480476,3.6519211,208.12,208.1,0.03129719]
["bitfinex-derivatives","SOLF0:USTF0",1756353480676,4.92,208.13,208.1,0.03129719]
["bitfinex-derivatives","SOLF0:USTF0",1756353480876,3.65199053,208.12,208.1,0.03129719]
["bitfinex-derivatives","SOLF0:USTF0",1756353481077,4.92,208.16,208.1,0.03129719]
["bitfinex-derivatives","SOLF0:USTF0",1756353481273,6.99394448,208.15,208.1,0.03129719]
["bitfinex-derivatives","SOLF0:USTF0",1756353481477,4.92,208.13,208.1,0.03129719]
["bitfinex-derivatives","SOLF0:USTF0",1756353481777,8.57247573,208.12,208.1,0.03129719]
["bitfinex-derivatives","SOLF0:USTF0",1756353481978,4.92,208.12,208.1,0.03129719]
["bitfinex-derivatives","SOLF0:USTF0",1756353482476,127.97125657,208.17,208.1,0.03129719]
["bitfinex-derivatives","SOLF0:USTF0",1756353482679,6.99357912,208.16,208.1,0.03129719]
["bitfinex-derivatives","SOLF0:USTF0",1756353482880,11.91357912,208.15,208.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756353483078,8.57225595,208.14,208.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756353483276,4.92,208.18,208.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756353483480,6.99328065,208.17,208.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756353483781,4.92,208.18,208.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756353483782,3.65208955,208.16,208.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756353483982,3.65208955,208.15,208.12,0.03158039]
["bitfinex-derivatives","SOLF0:USTF0",1756353484181,4.92,208.18,208.12,0.03158039]
["bitfinex-derivatives","SOLF0:USTF0",1756353484182,4.92,208.18,208.12,7.31158039]
["bitfinex-derivatives","SOLF0:USTF0",1756353484377,6.99195161,208.17,208.12,7.31158039]
["bitfinex-derivatives","SOLF0:USTF0",1756353484578,8.57138308,208.16,208.12,7.31158039]
["bitfinex-derivatives","SOLF0:USTF0",1756353484878,8.57138308,208.15,208.12,4.35548039]
["bitfinex-derivatives","SOLF0:USTF0",1756353485078,4.92,208.18,208.12,4.35548039]
["bitfinex-derivatives","SOLF0:USTF0",1756353485378,6.99165241,208.17,208.12,0.03158039]
["bitfinex-derivatives","SOLF0:USTF0",1756353485575,6.99165241,208.16,208.12,0.03158039]
["bitfinex-derivatives","SOLF0:USTF0",1756353485775,4.92,208.14,208.12,0.03158039]
["bitfinex-derivatives","SOLF0:USTF0",1756353485971,8.57148937,208.13,208.12,0.03158039]
["bitfinex-derivatives","SOLF0:USTF0",1756353486173,3.65148937,208.13,208.12,0.03158039]
["bitfinex-derivatives","SOLF0:USTF0",1756353486374,8.57148937,208.13,208.12,0.03158039]
["bitfinex-derivatives","SOLF0:USTF0",1756353487881,4.92,208.13,208.12,0.03158039]
["bitfinex-derivatives","SOLF0:USTF0",1756353488081,8.57151274,208.13,208.12,0.03158039]
["bitfinex-derivatives","SOLF0:USTF0",1756353489079,3.65151274,208.13,208.12,7.31158039]
["bitfinex-derivatives","SOLF0:USTF0",1756353489286,4.92,208.18,208.12,7.31158039]
["bitfinex-derivatives","SOLF0:USTF0",1756353489475,4.92,208.16,208.12,7.31158039]
["bitfinex-derivatives","SOLF0:USTF0",1756353489678,3.65135587,208.15,208.12,7.31158039]
["bitfinex-derivatives","SOLF0:USTF0",1756353489982,4.92,208.16,208.12,7.31158039]
["bitfinex-derivatives","SOLF0:USTF0",1756353490183,3.65093343,208.15,208.12,7.31158039]
["bitfinex-derivatives","SOLF0:USTF0",1756353490385,4.92,208.16,208.12,7.31158039]
["bitfinex-derivatives","SOLF0:USTF0",1756353490585,3.65061768,208.15,208.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756353490784,4.92,208.16,208.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756353490981,3.65061768,208.15,208.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756353491191,124.9,208.19,208.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756353491388,4.92,208.17,208.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756353491587,3.65017066,208.16,208.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756353491786,4.92,208.17,208.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756353491986,3.65008507,208.16,208.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756353492187,4.92,208.17,208.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756353492386,3.64957278,208.16,208.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756353492684,4.92,208.17,208.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756353492886,3.64957278,208.16,208.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756353493186,4.92,208.17,208.13,11.6037]
["bitfinex-derivatives","SOLF0:USTF0",1756353493386,3.64910097,208.16,208.13,11.6037]
["bitfinex-derivatives","SOLF0:USTF0",1756353493589,4.92,208.17,208.13,11.6037]
["bitfinex-derivatives","SOLF0:USTF0",1756353493783,4.92,208.21,208.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756353493985,3.64907057,208.2,208.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756353494179,8.56907057,208.19,208.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756353494486,4.92,208.22,208.16,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1756353494685,526.0,208.34,208.14,7.31280609]
["bitfinex-derivatives","SOLF0:USTF0",1756353494686,3.64752609,208.21,208.14,7.31280609]
["bitfinex-derivatives","SOLF0:USTF0",1756353494881,327.76,208.24,208.14,7.31280609]
["bitfinex-derivatives","SOLF0:USTF0",1756353495079,4.92,208.22,208.18,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1756353495388,4.92,208.22,208.18,11.6027]
["bitfinex-derivatives","SOLF0:USTF0",1756353495988,4.92,208.22,208.18,11.63781218]
["bitfinex-derivatives","SOLF0:USTF0",1756353496782,327.76,208.24,208.18,11.63781218]
["bitfinex-derivatives","SOLF0:USTF0",1756353497089,327.76,208.24,208.19,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1756353497281,322.84,208.24,208.19,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1756353497483,322.84,208.24,208.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756353497688,327.76,208.24,208.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756353498590,322.84,208.24,208.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756353498789,4.91,208.23,208.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756353499888,7.96125657,208.27,208.19,12.1624]
["bitfinex-derivatives","SOLF0:USTF0",1756353500084,119.96,208.26,208.19,12.1624]
["bitfinex-derivatives","SOLF0:USTF0",1756353500294,4.91,208.27,208.2,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1756353500484,124.85,208.27,208.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756353500793,4.91,208.35,208.28,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1756353501091,4.91,208.35,208.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756353501488,4.91,208.35,208.29,0.03120199]
["bitfinex-derivatives","SOLF0:USTF0",1756353509489,4.91,208.33,208.29,0.03120199]
["bitfinex-derivatives","SOLF0:USTF0",1756353510495,4.91,208.3,208.29,0.03120199]
["bitfinex-derivatives","SOLF0:USTF0",1756353511491,4.91,208.3,208.21,12.162]
["bitfinex-derivatives","SOLF0:USTF0",1756353511492,4.88,208.3,208.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756353511889,119.88,208.31,208.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756353511890,4.88,208.28,208.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756353512390,4.88,208.28,208.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756353512789,0.03637571,208.27,208.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756353512998,4.88,208.26,208.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756353513697,4.88,208.26,208.14,3.05125657]
["bitfinex-derivatives","SOLF0:USTF0",1756353513895,0.03637571,208.27,208.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756353514093,4.88,208.26,208.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756353514498,4.91149126,208.23,208.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756353514795,4.91149126,208.23,208.15,12.1632]
["bitfinex-derivatives","SOLF0:USTF0",1756353514991,4.88,208.22,208.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756353517996,21.27149126,208.23,208.11,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1756353518297,3.05125657,208.21,208.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756353518997,4.88,208.22,208.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756353519301,0.03667258,208.18,208.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756353519803,0.03667258,208.18,208.12,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1756353521393,0.03667258,208.18,208.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756353521601,0.03667258,208.18,208.12,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1756353521799,4.88,208.17,208.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756353522403,4.88,208.17,208.07,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1756353522603,7.93125657,208.17,208.07,12.1649]
["bitfinex-derivatives","SOLF0:USTF0",1756353523210,0.03419648,208.14,208.07,12.1649]
["bitfinex-derivatives","SOLF0:USTF0",1756353523513,0.03419648,208.14,208.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756353526214,0.03419648,208.14,208.07,12.1649]
["bitfinex-derivatives","SOLF0:USTF0",1756353532716,0.03419648,208.14,208.08,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1756353533616,0.03419648,208.14,208.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756353534706,0.03419648,208.14,208.07,12.1649]
["bitfinex-derivatives","SOLF0:USTF0",1756353535018,0.03419648,208.14,208.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756353535319,0.03419648,208.14,208.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756353536719,0.03419648,208.14,208.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756353539319,0.03419648,208.14,208.1,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1756353539821,0.03419648,208.14,208.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756353540217,0.03419648,208.14,208.11,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1756353540417,0.03419648,208.14,208.08,74.8861]
["bitfinex-derivatives","SOLF0:USTF0",1756353540626,0.03419648,208.14,208.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756353541620,0.03419648,208.14,208.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756353541820,0.03419648,208.14,208.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756353542817,0.03419648,208.14,208.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756353543022,0.03419648,208.14,208.04,10.66125657]
["bitfinex-derivatives","SOLF0:USTF0",1756353543222,0.03419648,208.14,208.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756353543624,4.94419648,208.14,208.08,11.9349]
["bitfinex-derivatives","SOLF0:USTF0",1756353544018,4.94419648,208.14,208.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756353546022,0.03419648,208.14,208.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756353547629,0.03419648,208.14,208.08,11.9347]
["bitfinex-derivatives","SOLF0:USTF0",1756353549333,0.03419648,208.14,208.05,67.2857]
["bitfinex-derivatives","SOLF0:USTF0",1756353549634,0.03419648,208.14,208.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756353551930,0.03419648,208.14,208.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756353552129,0.03419648,208.14,208.03,121.292]
["bitfinex-derivatives","SOLF0:USTF0",1756353552130,0.03419648,208.14,208.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756353552929,0.03419648,208.14,208.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756353562134,0.03419648,208.14,208.08,11.9347]
["bitfinex-derivatives","SOLF0:USTF0",1756353564335,0.03419648,208.14,208.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756353564936,0.03419648,208.14,208.05,67.2848]
["bitfinex-derivatives","SOLF0:USTF0",1756353564937,0.03419648,208.14,208.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756353565643,0.03419648,208.14,208.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756353566842,0.03419648,208.14,208.11,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1756353567946,0.03419648,208.14,208.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756353568537,0.03419648,208.14,208.09,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1756353569144,0.03419648,208.14,208.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756353570347,0.03419648,208.14,208.09,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1756353570744,0.03419648,208.14,208.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756353570945,0.03419648,208.14,208.1,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1756353571141,0.03419648,208.14,208.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756353573749,0.03419648,208.14,208.1,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1756353574050,0.03419648,208.14,208.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756353574248,0.03419648,208.14,208.1,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1756353576643,0.03419648,208.14,208.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756353577146,0.03419648,208.14,208.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756353577647,0.03419648,208.14,208.09,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1756353577847,0.03419648,208.14,208.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756353578149,3.08545305,208.14,208.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756353578647,3.08545305,208.14,208.08,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1756353578948,3.75816651,208.13,208.04,8.06752736]
["bitfinex-derivatives","SOLF0:USTF0",1756353579145,3.75816651,208.12,208.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756353579345,0.03419648,208.14,208.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756353579545,3.75792399,208.13,208.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756353579844,3.75792399,208.12,208.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756353580045,0.03419648,208.14,208.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756353580244,3.7579934,208.13,208.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756353580444,3.7579934,208.12,208.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756353580739,0.03419648,208.14,208.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756353580944,3.75807285,208.13,208.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756353581148,3.75807285,208.12,208.08,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1756353581345,3.75832912,208.11,208.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756353581648,0.03419648,208.14,208.08,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1756353581843,3.75825971,208.13,208.08,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1756353582049,0.03419648,208.14,208.08,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1756353582050,3.75825971,208.12,208.08,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1756353582250,3.75825971,208.11,208.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756353582547,0.03419648,208.14,208.08,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1756353582747,3.75832577,208.13,208.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756353582947,3.51872064,208.12,208.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756353583149,0.03419648,208.14,208.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756353583348,1.95044946,208.12,208.08,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1756353583543,1.95044946,208.12,208.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756353584451,1.95044946,208.12,208.08,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1756353584750,1.95044946,208.12,208.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756353585248,11.74045337,208.11,208.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756353585448,1.95044946,208.09,208.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756353585942,0.03331143,208.09,208.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756353586652,0.03331143,208.09,208.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756353586854,0.03331143,208.09,208.06,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1756353587352,0.03331143,208.09,208.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756353587947,0.03331143,208.09,208.06,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1756353588649,0.03331143,208.09,208.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353588852,0.03331143,208.09,208.06,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1756353589052,0.03331143,208.09,208.04,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1756353589351,0.03331143,208.09,208.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353589548,0.03331143,208.09,208.04,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1756353589950,0.03331143,208.09,208.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353590455,0.03331143,208.09,208.04,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1756353590654,0.03331143,208.09,208.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353590846,0.03331143,208.09,208.04,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1756353591549,0.03331143,208.09,208.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353591751,0.03331143,208.09,208.04,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1756353591956,0.03331143,208.09,208.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353592156,0.03331143,208.09,208.04,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1756353592352,0.03331143,208.09,208.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353593057,0.03331143,208.09,208.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353593258,0.03331143,208.09,208.04,67.2892]
["bitfinex-derivatives","SOLF0:USTF0",1756353593457,0.03331143,208.09,208.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353593657,0.03331143,208.09,208.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353598866,24.6,208.17,208.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353599162,3.64753816,208.16,208.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353599366,3.64753816,208.15,208.1,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1756353599568,3.64753816,208.14,208.11,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1756353599771,3.04825888,208.18,208.11,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1756353599772,3.04825888,208.18,208.11,12.2241]
["bitfinex-derivatives","SOLF0:USTF0",1756353600068,7.00320772,208.17,208.11,12.2241]
["bitfinex-derivatives","SOLF0:USTF0",1756353600264,11.92320772,208.16,208.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353600466,3.64721806,208.15,208.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353600766,3.64721806,208.14,208.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353600962,3.04825888,208.18,208.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353601166,7.00317885,208.17,208.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353601363,4.92,208.14,208.1,0.03173237]
["bitfinex-derivatives","SOLF0:USTF0",1756353601563,7.96825888,208.11,208.1,0.03173237]
["bitfinex-derivatives","SOLF0:USTF0",1756353601765,14.97156428,208.11,208.1,0.03173237]
["bitfinex-derivatives","SOLF0:USTF0",1756353601967,7.0033054,208.11,208.1,0.03173237]
["bitfinex-derivatives","SOLF0:USTF0",1756353602170,7.12475935,208.11,208.1,0.03173237]
["bitfinex-derivatives","SOLF0:USTF0",1756353602368,3.76878944,208.11,208.1,0.03173237]
["bitfinex-derivatives","SOLF0:USTF0",1756353602562,3.76878944,208.11,208.1,7.93173237]
["bitfinex-derivatives","SOLF0:USTF0",1756353603467,7.12469458,208.11,208.1,0.03173237]
["bitfinex-derivatives","SOLF0:USTF0",1756353603770,12.04469458,208.11,208.1,0.03173237]
["bitfinex-derivatives","SOLF0:USTF0",1756353605169,15.09295346,208.11,208.1,0.03173237]
["bitfinex-derivatives","SOLF0:USTF0",1756353605377,10.65295346,208.11,207.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353605570,7.96825888,208.04,207.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353605877,7.96825888,208.01,207.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353606069,3.572138,208.0,207.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353606267,3.572138,207.99,207.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353606473,21.6,208.01,207.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353606776,0.03053319,207.99,207.92,12.2281]
["bitfinex-derivatives","SOLF0:USTF0",1756353606970,0.03053319,207.99,207.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353607868,0.03053319,207.99,207.92,67.327]
["bitfinex-derivatives","SOLF0:USTF0",1756353608074,0.03053319,207.99,207.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353608375,0.03053319,207.99,207.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353609379,0.03053319,207.99,207.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353609673,0.03053319,207.99,207.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353610476,0.03053319,207.99,207.96,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1756353610675,0.03053319,207.99,207.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353610879,0.03053319,207.99,207.96,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1756353611080,0.03053319,207.99,207.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353611579,0.03053319,207.99,207.96,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1756353611875,0.03053319,207.99,207.9,3.04825888]
["bitfinex-derivatives","SOLF0:USTF0",1756353612176,4.95,207.98,207.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353613077,0.03525849,207.95,207.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353613380,4.98525849,207.95,207.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353614181,0.03525849,207.95,207.88,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1756353614483,0.03525849,207.95,207.88,12.229]
["bitfinex-derivatives","SOLF0:USTF0",1756353615180,4.95,207.94,207.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353616172,0.03525849,207.95,207.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353616376,0.03525849,207.95,207.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353617279,0.03525849,207.95,207.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353617882,4.95,207.94,207.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353618084,4.95,207.94,207.87,12.229]
["bitfinex-derivatives","SOLF0:USTF0",1756353619681,0.03525849,207.95,207.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353620087,0.03525849,207.95,207.89,67.3362]
["bitfinex-derivatives","SOLF0:USTF0",1756353620385,0.03525849,207.95,207.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756353620581,0.03525849,207.95,207.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756353620781,0.03525849,207.95,207.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756353622184,0.03525849,207.95,207.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756353623186,0.03525849,207.95,207.91,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1756353623381,0.03525849,207.95,207.94,11.8578]
["bitfinex-derivatives","SOLF0:USTF0",1756353625288,0.03525849,207.95,207.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756353626780,0.03525849,207.95,207.89,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1756353626980,0.03525849,207.95,207.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756353627586,0.03525849,207.95,207.88,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1756353627786,0.03525849,207.95,207.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756353628187,3.08351737,207.95,207.83,107.6493809]
["bitfinex-derivatives","SOLF0:USTF0",1756353628388,3.08351737,207.95,207.85,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1756353629192,4.93,207.94,207.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756353629982,4.93,207.91,207.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756353630185,4.93,207.88,207.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756353630590,7.95825888,207.89,207.83,104.60112202]
["bitfinex-derivatives","SOLF0:USTF0",1756353630786,4.94317496,207.88,207.83,104.60112202]
["bitfinex-derivatives","SOLF0:USTF0",1756353630994,4.94317496,207.88,207.83,112.13112202]
["bitfinex-derivatives","SOLF0:USTF0",1756353631392,4.91,207.87,207.83,112.13112202]
["bitfinex-derivatives","SOLF0:USTF0",1756353631588,0.03317496,207.88,207.83,104.60112202]
["bitfinex-derivatives","SOLF0:USTF0",1756353631792,4.91,207.87,207.83,104.60112202]
["bitfinex-derivatives","SOLF0:USTF0",1756353632998,0.03317496,207.88,207.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756353633390,0.03317496,207.88,207.83,104.60112202]
["bitfinex-derivatives","SOLF0:USTF0",1756353633587,0.03317496,207.88,207.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756353634097,7.95825888,207.96,207.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756353634098,8.91825888,207.96,207.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756353634599,4.91,207.96,207.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756353635090,8.6,207.98,207.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756353635286,8.6,207.98,207.91,0.03305223]
["bitfinex-derivatives","SOLF0:USTF0",1756353638690,4.94,207.97,207.91,0.03305223]
["bitfinex-derivatives","SOLF0:USTF0",1756353639394,4.94,207.92,207.91,0.03305223]
["bitfinex-derivatives","SOLF0:USTF0",1756353640486,4.94,208.04,207.91,0.03305223]
["bitfinex-derivatives","SOLF0:USTF0",1756353640690,4.94,208.0,207.91,0.03305223]
["bitfinex-derivatives","SOLF0:USTF0",1756353640893,4.94,208.0,207.89,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1756353641294,3.04825888,207.98,207.93,0.0306002]
["bitfinex-derivatives","SOLF0:USTF0",1756353641691,4.94,207.97,207.93,0.0306002]
["bitfinex-derivatives","SOLF0:USTF0",1756353642094,3.04825888,207.98,207.93,0.0306002]
["bitfinex-derivatives","SOLF0:USTF0",1756353642597,4.94,207.97,207.93,0.0306002]
["bitfinex-derivatives","SOLF0:USTF0",1756353642896,3.04825888,207.98,207.93,0.0306002]
["bitfinex-derivatives","SOLF0:USTF0",1756353643094,4.94,207.94,207.93,0.0306002]
["bitfinex-derivatives","SOLF0:USTF0",1756353644599,37.32,207.97,207.93,0.0306002]
["bitfinex-derivatives","SOLF0:USTF0",1756353644797,4.94,207.97,207.93,0.0306002]
["bitfinex-derivatives","SOLF0:USTF0",1756353644998,4.94,207.97,207.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756353645198,4.94,207.97,207.93,0.0357789]
["bitfinex-derivatives","SOLF0:USTF0",1756353645698,35.42825888,207.98,207.93,0.0357789]
["bitfinex-derivatives","SOLF0:USTF0",1756353645898,4.94,207.97,207.93,0.0357789]
["bitfinex-derivatives","SOLF0:USTF0",1756353646098,35.42825888,207.98,207.93,0.0357789]
["bitfinex-derivatives","SOLF0:USTF0",1756353646699,4.94,207.97,207.93,0.0357789]
["bitfinex-derivatives","SOLF0:USTF0",1756353647096,35.42825888,207.98,207.93,0.0357789]
["bitfinex-derivatives","SOLF0:USTF0",1756353647300,3.56433244,207.97,207.93,0.0357789]
["bitfinex-derivatives","SOLF0:USTF0",1756353647498,4.94,207.96,207.93,0.0357789]
["bitfinex-derivatives","SOLF0:USTF0",1756353647798,35.42825888,207.98,207.93,0.0357789]
["bitfinex-derivatives","SOLF0:USTF0",1756353647999,6.91382108,207.97,207.93,0.0357789]
["bitfinex-derivatives","SOLF0:USTF0",1756353648301,4.94,207.94,207.93,0.0357789]
["bitfinex-derivatives","SOLF0:USTF0",1756353648493,8.50756901,207.94,207.93,0.0357789]
["bitfinex-derivatives","SOLF0:USTF0",1756353649196,11.86220273,207.94,207.93,0.0357789]
["bitfinex-derivatives","SOLF0:USTF0",1756353652400,8.29463372,207.94,207.93,0.0357789]
["bitfinex-derivatives","SOLF0:USTF0",1756353652605,11.86880378,207.94,207.93,0.0357789]
["bitfinex-derivatives","SOLF0:USTF0",1756353654512,8.51417006,207.94,207.93,0.0357789]
["bitfinex-derivatives","SOLF0:USTF0",1756353654907,3.04825888,207.95,207.93,0.0357789]
["bitfinex-derivatives","SOLF0:USTF0",1756353655211,8.01825888,207.95,207.93,0.0357789]
["bitfinex-derivatives","SOLF0:USTF0",1756353655407,3.58086401,207.94,207.93,0.0357789]
["bitfinex-derivatives","SOLF0:USTF0",1756353655604,8.55086401,207.94,207.93,0.0357789]
["bitfinex-derivatives","SOLF0:USTF0",1756353658205,3.58086401,207.94,207.93,0.0357789]
["bitfinex-derivatives","SOLF0:USTF0",1756353658404,8.55086401,207.94,207.93,0.0357789]
["bitfinex-derivatives","SOLF0:USTF0",1756353660910,4.97,207.92,207.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756353661213,4.97,207.87,207.77,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1756353661413,3.04825888,207.85,207.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756353661909,3.04825888,207.85,207.79,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1756353662115,0.03130578,207.83,207.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756353662507,0.03130578,207.83,207.78,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1756353662710,0.03130578,207.83,207.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756353663219,4.97,207.82,207.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756353664012,0.03306188,207.79,207.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756353665014,0.03306188,207.79,207.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756353665319,0.03306188,207.79,207.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756353666216,0.03306188,207.79,207.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756353666513,0.03306188,207.79,207.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756353666916,0.03306188,207.79,207.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756353667117,25.58825888,207.88,207.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756353667515,326.22825888,207.89,207.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756353667717,124.55,207.9,207.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756353667911,119.58,207.9,207.8,10.77825888]
["bitfinex-derivatives","SOLF0:USTF0",1756353668115,119.58,207.9,207.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756353668317,119.58,207.9,207.83,7.76165935]
["bitfinex-derivatives","SOLF0:USTF0",1756353668517,119.58,207.9,207.86,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1756353668717,8.07825888,207.94,207.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756353669416,8.07825888,207.94,207.88,0.03631872]
["bitfinex-derivatives","SOLF0:USTF0",1756353672920,5.03,207.9,207.88,0.03631872]
["bitfinex-derivatives","SOLF0:USTF0",1756353673118,124.59,207.89,207.88,0.03631872]
["bitfinex-derivatives","SOLF0:USTF0",1756353675519,128.16535959,207.89,207.88,0.03631872]
["bitfinex-derivatives","SOLF0:USTF0",1756353676018,5.03,207.88,207.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756353676219,5.03,207.85,207.76,12.0614]
["bitfinex-derivatives","SOLF0:USTF0",1756353676516,119.56,207.84,207.76,12.0614]
["bitfinex-derivatives","SOLF0:USTF0",1756353677318,0.03397076,207.82,207.76,12.0614]
["bitfinex-derivatives","SOLF0:USTF0",1756353677615,0.03397076,207.82,207.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756353678816,5.03397076,207.82,207.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756353682722,8.08222964,207.82,207.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756353683219,8.08222964,207.82,207.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756353683614,8.04825888,207.82,207.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756353684014,0.0331552,207.79,207.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756353685417,5.0331552,207.79,207.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756353685927,8.08141408,207.79,207.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756353688530,5.0,207.78,207.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756353688829,5.0,207.75,207.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756353689735,0.03201893,207.74,207.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756353690931,0.03201893,207.74,207.68,11.983]
["bitfinex-derivatives","SOLF0:USTF0",1756353691129,0.03201893,207.74,207.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756353692133,0.03201893,207.74,207.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756353692134,3.04825888,207.71,207.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756353692826,0.03332327,207.7,207.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756353693030,0.03332327,207.7,207.65,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1756353693231,0.03332327,207.7,207.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756353694937,0.03332327,207.7,207.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756353695639,0.03332327,207.7,207.65,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1756353696137,0.03332327,207.7,207.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756353696540,5.03332327,207.7,207.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756353697538,0.03332327,207.7,207.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756353699541,0.03332327,207.7,207.61,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1756353699542,8.08158215,207.7,207.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756353701346,5.0,207.69,207.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756353701546,20.94,207.69,207.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756353701845,0.03332327,207.7,207.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756353702246,3.04825888,207.76,207.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756353702441,3.04825888,207.76,207.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756353702743,0.03049785,207.69,207.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756353703949,5.0,207.77,207.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756353704147,23.18,207.78,207.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756353704443,3.04825888,207.8,207.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756353705246,3.04825888,207.8,207.72,0.0351152]
["bitfinex-derivatives","SOLF0:USTF0",1756353705545,3.04825888,207.8,207.72,7.6851152]
["bitfinex-derivatives","SOLF0:USTF0",1756353705845,5.04,207.81,207.72,7.6851152]
["bitfinex-derivatives","SOLF0:USTF0",1756353706036,8.08825888,207.81,207.72,7.6851152]
["bitfinex-derivatives","SOLF0:USTF0",1756353706545,5.04,207.81,207.72,7.6851152]
["bitfinex-derivatives","SOLF0:USTF0",1756353707142,5.04,207.81,207.72,12.0174152]
["bitfinex-derivatives","SOLF0:USTF0",1756353707440,54.82825888,207.82,207.72,7.6851152]
["bitfinex-derivatives","SOLF0:USTF0",1756353707441,3.04825888,207.79,207.72,7.6851152]
["bitfinex-derivatives","SOLF0:USTF0",1756353707642,8.08825888,207.73,207.72,0.0351152]
["bitfinex-derivatives","SOLF0:USTF0",1756353707846,8.08825888,207.73,207.59,70.48125888]
["bitfinex-derivatives","SOLF0:USTF0",1756353708047,3.04825888,207.7,207.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756353708449,3.04825888,207.7,207.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756353708742,5.39132827,207.83,207.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756353708942,3.04825888,207.77,207.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756353709144,0.03371382,207.76,207.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756353716345,3.60746582,207.75,207.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756353716544,0.03371382,207.76,207.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756353717250,3.61038106,207.75,207.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756353717444,0.03371382,207.76,207.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756353717740,3.61054357,207.75,207.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756353717944,5.05,207.73,207.62,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756353718138,5.05,207.73,207.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756353718549,0.03427841,207.7,207.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756353719750,0.03427841,207.7,207.59,67.4341]
["bitfinex-derivatives","SOLF0:USTF0",1756353719751,0.03427841,207.7,207.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756353719950,0.03427841,207.7,207.64,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1756353720352,0.03427841,207.7,207.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756353720852,0.03427841,207.7,207.65,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1756353721043,0.03427841,207.7,207.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756353721243,0.03427841,207.7,207.65,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1756353721448,0.03427841,207.7,207.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756353721651,5.08427841,207.7,207.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756353721852,5.05,207.69,207.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756353722052,5.05,207.69,207.61,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1756353722254,5.05,207.69,207.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756353722849,3.61837098,207.68,207.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756353723051,3.61857086,207.67,207.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756353723254,5.05,207.69,207.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756353723553,0.03642485,207.65,207.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756353727357,0.03642485,207.65,207.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756353727551,0.03642485,207.65,207.61,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1756353728254,0.03642485,207.65,207.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756353728750,0.03642485,207.65,207.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756353729356,0.03642485,207.65,207.59,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1756353729755,0.03642485,207.65,207.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756353729956,0.03642485,207.65,207.59,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1756353730157,0.03642485,207.65,207.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756353730358,0.03642485,207.65,207.59,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1756353730753,0.03642485,207.65,207.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756353731455,8.14787216,207.65,207.57,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1756353731657,8.14787216,207.65,207.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756353732661,3.09787216,207.65,207.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756353732852,0.03642485,207.65,207.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756353733654,0.03642485,207.65,207.59,12.1549]
["bitfinex-derivatives","SOLF0:USTF0",1756353733961,0.03642485,207.65,207.55,67.4479]
["bitfinex-derivatives","SOLF0:USTF0",1756353734259,0.03642485,207.65,207.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756353735555,0.03642485,207.65,207.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756353735960,0.03642485,207.65,207.61,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1756353736259,0.03642485,207.65,207.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756353736760,0.03642485,207.65,207.61,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1756353737163,0.03642485,207.65,207.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756353737366,0.03642485,207.65,207.61,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1756353737661,0.03642485,207.65,207.59,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1756353737863,0.03642485,207.65,207.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756353738058,0.03642485,207.65,207.59,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1756353738463,0.03642485,207.65,207.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353738758,0.03642485,207.65,207.59,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1756353738959,0.03642485,207.65,207.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353739165,0.03642485,207.65,207.59,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1756353739463,0.03642485,207.65,207.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353740661,0.03642485,207.65,207.59,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1756353741270,3.09787216,207.65,207.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353741967,3.09787216,207.65,207.59,12.235]
["bitfinex-derivatives","SOLF0:USTF0",1756353744170,0.03642485,207.65,207.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353744865,0.03642485,207.65,207.61,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1756353745068,0.03642485,207.65,207.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353745967,0.03642485,207.65,207.61,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1756353746369,0.03642485,207.65,207.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353748273,0.03642485,207.65,207.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353748470,5.05,207.64,207.61,0.03700313]
["bitfinex-derivatives","SOLF0:USTF0",1756353748772,3.06144731,207.67,207.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353748968,0.03084874,207.65,207.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353749570,0.03084874,207.65,207.61,0.03700313]
["bitfinex-derivatives","SOLF0:USTF0",1756353750077,0.03084874,207.65,207.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353752868,0.03084874,207.65,207.61,0.03700313]
["bitfinex-derivatives","SOLF0:USTF0",1756353753066,0.03084874,207.65,207.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353753673,0.03084874,207.65,207.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353754605,0.03084874,207.65,207.62,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1756353754821,0.03084874,207.65,207.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353754978,0.03084874,207.65,207.62,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1756353755377,0.03084874,207.65,207.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353755975,0.03084874,207.65,207.62,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1756353756372,0.03084874,207.65,207.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353757383,0.03084874,207.65,207.62,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1756353757781,0.03084874,207.65,207.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353758180,0.03084874,207.65,207.62,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1756353758678,0.03084874,207.65,207.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353758980,0.03084874,207.65,207.62,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1756353759677,0.03084874,207.65,207.61,0.03700313]
["bitfinex-derivatives","SOLF0:USTF0",1756353759678,0.03084874,207.65,207.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353759883,323.54,207.76,207.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353759884,3.06144731,207.74,207.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353760081,7.01067348,207.73,207.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353760278,7.01067348,207.72,207.67,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1756353760484,3.06144731,207.74,207.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353760681,3.63205248,207.73,207.67,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1756353760983,3.63205248,207.72,207.67,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1756353761178,27.2,207.75,207.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353761379,7.010779,207.74,207.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353761579,3.63201931,207.73,207.67,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1756353761781,3.63201931,207.72,207.67,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1756353761980,451.26144731,207.76,207.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353762185,7.0110123,207.75,207.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353762385,7.0110123,207.74,207.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353762586,12.0910123,207.73,207.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353762791,5.08,207.71,207.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353763083,3.06144731,207.73,207.63,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1756353763286,12.09138775,207.72,207.63,12.2342]
["bitfinex-derivatives","SOLF0:USTF0",1756353763586,7.01138775,207.71,207.63,12.2342]
["bitfinex-derivatives","SOLF0:USTF0",1756353763787,119.58,207.74,207.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353763984,7.01172253,207.73,207.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353764285,119.58,207.74,207.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353764286,7.01172253,207.72,207.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353764481,3.63245087,207.71,207.66,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1756353764686,119.58,207.74,207.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353764986,7.01114394,207.73,207.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353765186,3.63213758,207.72,207.66,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1756353765385,119.58,207.74,207.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353765582,7.01024517,207.73,207.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353765781,3.63166648,207.72,207.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353765987,119.58,207.74,207.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353766180,7.0102195,207.73,207.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353766384,3.63165241,207.72,207.66,12.2336]
["bitfinex-derivatives","SOLF0:USTF0",1756353766590,5.08,207.73,207.66,12.2336]
["bitfinex-derivatives","SOLF0:USTF0",1756353766790,3.63122158,207.72,207.66,12.2336]
["bitfinex-derivatives","SOLF0:USTF0",1756353766990,5.08,207.73,207.66,12.2336]
["bitfinex-derivatives","SOLF0:USTF0",1756353767191,3.63112004,207.72,207.66,12.2336]
["bitfinex-derivatives","SOLF0:USTF0",1756353767391,5.08,207.73,207.66,12.2336]
["bitfinex-derivatives","SOLF0:USTF0",1756353767590,6.69219913,207.72,207.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353767795,8.71077997,207.71,207.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353767992,5.08,207.71,207.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353768193,3.63106837,207.7,207.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353768491,5.08,207.71,207.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353768693,3.63106837,207.7,207.62,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1756353768887,3.63109898,207.69,207.62,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1756353769090,3.63130237,207.68,207.62,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1756353769290,5.08,207.71,207.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353769487,3.06144731,207.69,207.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353769795,3.6317029,207.68,207.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353770091,3.06144731,207.69,207.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353770295,3.63214007,207.68,207.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353770498,3.06144731,207.69,207.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353770698,3.63214007,207.68,207.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353770898,3.06144731,207.69,207.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353771099,3.63214008,207.68,207.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353771298,3.06144731,207.69,207.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353771498,3.63217986,207.68,207.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353771699,3.06144731,207.69,207.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353771998,3.63217986,207.68,207.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353772200,3.63217986,207.68,207.6,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1756353772201,5.08,207.65,207.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756353772394,3.63229315,207.64,207.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756353772588,3.87183432,207.63,207.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756353772798,3.87183432,207.62,207.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756353772992,41.36,207.66,207.6,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1756353773191,3.8715911,207.65,207.6,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1756353773393,3.8715911,207.64,207.6,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1756353773590,3.8715911,207.63,207.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756353773796,3.06144731,207.67,207.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756353773991,3.8714301,207.66,207.6,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1756353774205,3.8714301,207.65,207.6,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1756353774500,3.8714301,207.64,207.6,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1756353774697,3.8714301,207.63,207.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756353774896,3.06144731,207.67,207.6,12.1447]
["bitfinex-derivatives","SOLF0:USTF0",1756353775096,3.88627036,207.66,207.6,12.1447]
["bitfinex-derivatives","SOLF0:USTF0",1756353775296,3.06144731,207.67,207.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756353775297,3.88627036,207.65,207.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756353775496,3.88627036,207.64,207.6,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1756353775697,3.88627036,207.63,207.6,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1756353775891,3.06144731,207.67,207.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756353776099,3.88617948,207.66,207.6,12.1447]
["bitfinex-derivatives","SOLF0:USTF0",1756353776294,3.88617948,207.65,207.62,0.03277449]
["bitfinex-derivatives","SOLF0:USTF0",1756353776495,3.88617948,207.64,207.62,7.84277449]
["bitfinex-derivatives","SOLF0:USTF0",1756353776798,3.88617948,207.63,207.62,7.84277449]
["bitfinex-derivatives","SOLF0:USTF0",1756353778702,3.8861612,207.63,207.62,7.84277449]
["bitfinex-derivatives","SOLF0:USTF0",1756353778899,0.03610697,207.65,207.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756353779202,3.88608767,207.64,207.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756353779798,0.03610697,207.65,207.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756353780704,0.03610697,207.65,207.62,0.03277449]
["bitfinex-derivatives","SOLF0:USTF0",1756353780903,5.11610697,207.65,207.62,0.03277449]
["bitfinex-derivatives","SOLF0:USTF0",1756353781397,5.08,207.63,207.62,0.03277449]
["bitfinex-derivatives","SOLF0:USTF0",1756353781603,8.72716276,207.63,207.62,0.03277449]
["bitfinex-derivatives","SOLF0:USTF0",1756353782104,12.10304897,207.63,207.62,0.03277449]
["bitfinex-derivatives","SOLF0:USTF0",1756353782604,3.64716276,207.63,207.62,0.03277449]
["bitfinex-derivatives","SOLF0:USTF0",1756353783004,8.72716276,207.63,207.62,0.03277449]
["bitfinex-derivatives","SOLF0:USTF0",1756353784602,7.02169282,207.63,207.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756353784804,3.06144731,207.61,207.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756353785906,8.75560491,207.6,207.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756353786106,5.11032019,207.6,207.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756353786603,3.06144731,207.58,207.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756353786904,3.64441368,207.57,207.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756353787102,3.06144731,207.58,207.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756353787306,10.78355441,207.74,207.47,67.4736]
["bitfinex-derivatives","SOLF0:USTF0",1756353787307,3.06144731,207.62,207.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756353787500,5.08,207.63,207.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756353787501,0.03131002,207.55,207.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756353787705,5.08,207.63,207.51,67.4608]
["bitfinex-derivatives","SOLF0:USTF0",1756353787706,5.08,207.63,207.54,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756353788010,5.08,207.63,207.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756353788210,11.88144731,207.65,207.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756353788411,3.64157998,207.64,207.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756353788710,11.88144731,207.65,207.56,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1756353788912,3.6415654,207.64,207.57,7.84632297]
["bitfinex-derivatives","SOLF0:USTF0",1756353789109,11.88144731,207.65,207.57,7.84632297]
["bitfinex-derivatives","SOLF0:USTF0",1756353790413,11.88144731,207.65,207.57,12.18162297]
["bitfinex-derivatives","SOLF0:USTF0",1756353790813,5.12,207.66,207.57,12.18162297]
["bitfinex-derivatives","SOLF0:USTF0",1756353790814,3.06144731,207.69,207.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756353791015,0.03118073,207.63,207.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756353791214,0.03118073,207.63,207.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756353791411,0.03118073,207.63,207.58,0.03392487]
["bitfinex-derivatives","SOLF0:USTF0",1756353791817,0.03118073,207.63,207.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756353792418,0.03118073,207.63,207.58,0.03392487]
["bitfinex-derivatives","SOLF0:USTF0",1756353792419,5.15118073,207.63,207.58,7.84392487]
["bitfinex-derivatives","SOLF0:USTF0",1756353792608,5.15118073,207.63,207.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756353794017,5.15118073,207.63,207.58,4.36912487]
["bitfinex-derivatives","SOLF0:USTF0",1756353794215,5.15118073,207.63,207.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756353795419,5.15118073,207.63,207.58,4.36912487]
["bitfinex-derivatives","SOLF0:USTF0",1756353795420,0.03118073,207.63,207.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756353795610,0.03118073,207.63,207.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756353796314,0.03118073,207.63,207.58,4.36922487]
["bitfinex-derivatives","SOLF0:USTF0",1756353796716,0.03118073,207.63,207.58,0.03392487]
["bitfinex-derivatives","SOLF0:USTF0",1756353796917,5.15118073,207.63,207.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756353797113,5.15118073,207.63,207.58,0.03392487]
["bitfinex-derivatives","SOLF0:USTF0",1756353797320,5.15118073,207.63,207.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756353797517,0.03118073,207.63,207.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756353797712,0.03118073,207.63,207.58,0.03392487]
["bitfinex-derivatives","SOLF0:USTF0",1756353798019,0.03118073,207.63,207.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756353798420,0.03118073,207.63,207.58,0.03392487]
["bitfinex-derivatives","SOLF0:USTF0",1756353798620,0.03118073,207.63,207.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756353799323,0.03118073,207.63,207.58,4.36902487]
["bitfinex-derivatives","SOLF0:USTF0",1756353800321,5.14118073,207.63,207.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756353801216,5.14118073,207.63,207.58,4.36902487]
["bitfinex-derivatives","SOLF0:USTF0",1756353801613,5.14118073,207.63,207.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756353802322,5.14118073,207.63,207.58,4.36902487]
["bitfinex-derivatives","SOLF0:USTF0",1756353802820,5.14118073,207.63,207.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756353803021,5.14118073,207.63,207.58,4.36902487]
["bitfinex-derivatives","SOLF0:USTF0",1756353803618,5.14118073,207.63,207.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756353804122,5.14118073,207.63,207.58,4.36902487]
["bitfinex-derivatives","SOLF0:USTF0",1756353804520,5.14118073,207.63,207.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756353804714,5.14118073,207.63,207.58,4.36902487]
["bitfinex-derivatives","SOLF0:USTF0",1756353804914,5.14118073,207.63,207.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756353805115,5.14118073,207.63,207.58,4.36902487]
["bitfinex-derivatives","SOLF0:USTF0",1756353805916,5.14118073,207.63,207.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756353806625,5.11,207.62,207.58,0.03392487]
["bitfinex-derivatives","SOLF0:USTF0",1756353807025,0.03118073,207.63,207.58,0.03392487]
["bitfinex-derivatives","SOLF0:USTF0",1756353807526,5.11,207.62,207.58,0.03392487]
["bitfinex-derivatives","SOLF0:USTF0",1756353807726,0.03118073,207.63,207.58,0.03392487]
["bitfinex-derivatives","SOLF0:USTF0",1756353807927,5.11,207.62,207.58,0.03392487]
["bitfinex-derivatives","SOLF0:USTF0",1756353808127,5.11,207.62,207.58,7.54392487]
["bitfinex-derivatives","SOLF0:USTF0",1756353808923,5.11,207.62,207.58,0.03392487]
["bitfinex-derivatives","SOLF0:USTF0",1756353809123,5.11,207.59,207.58,0.03392487]
["bitfinex-derivatives","SOLF0:USTF0",1756353810527,8.73682147,207.59,207.58,0.03392487]
["bitfinex-derivatives","SOLF0:USTF0",1756353811330,12.1149873,207.59,207.58,0.03392487]
["bitfinex-derivatives","SOLF0:USTF0",1756353811729,8.73682147,207.59,207.58,0.03392487]
["bitfinex-derivatives","SOLF0:USTF0",1756353812530,12.11493319,207.59,207.58,0.03392487]
["bitfinex-derivatives","SOLF0:USTF0",1756353813831,12.11493319,207.59,207.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756353814031,3.06144731,207.57,207.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756353814526,8.17144731,207.57,207.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756353814728,3.62817187,207.56,207.5,11.8468]
["bitfinex-derivatives","SOLF0:USTF0",1756353814928,8.17144731,207.57,207.5,11.8468]
["bitfinex-derivatives","SOLF0:USTF0",1756353815228,5.14149533,207.55,207.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756353815431,5.11,207.54,207.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756353815832,0.03149533,207.55,207.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756353816133,5.11,207.54,207.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756353816333,5.11,207.54,207.46,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1756353816529,5.11,207.54,207.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756353817034,0.03211056,207.53,207.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756353817633,3.6270436,207.52,207.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756353817834,5.14211056,207.53,207.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756353818031,8.73707177,207.52,207.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756353818235,5.14211056,207.53,207.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756353820540,0.03211056,207.53,207.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756353821739,0.03211056,207.53,207.47,11.8476]
["bitfinex-derivatives","SOLF0:USTF0",1756353822434,0.03211056,207.53,207.47,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1756353822639,5.11,207.52,207.47,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1756353822839,5.11,207.52,207.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756353823137,5.11,207.52,207.47,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1756353823338,5.11,207.52,207.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756353824840,5.14211056,207.53,207.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756353825041,5.14211056,207.53,207.47,11.8476]
["bitfinex-derivatives","SOLF0:USTF0",1756353825237,0.03211056,207.53,207.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756353826640,0.03211056,207.53,207.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756353827337,0.03211056,207.53,207.5,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1756353828643,0.03211056,207.53,207.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756353829049,0.03211056,207.53,207.5,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1756353829244,0.03211056,207.53,207.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756353829546,0.03211056,207.53,207.5,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1756353829746,0.03211056,207.53,207.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756353829942,0.03211056,207.53,207.5,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1756353830246,0.03211056,207.53,207.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756353830851,0.03211056,207.53,207.48,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1756353831049,0.03211056,207.53,207.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756353831745,5.17211056,207.53,207.46,12.0678]
["bitfinex-derivatives","SOLF0:USTF0",1756353831941,5.17211056,207.53,207.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756353832746,5.17211056,207.53,207.47,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1756353835052,5.17211056,207.53,207.47,12.0674]
["bitfinex-derivatives","SOLF0:USTF0",1756353836950,8.20144731,207.52,207.44,12.0681]
["bitfinex-derivatives","SOLF0:USTF0",1756353837152,8.20144731,207.52,207.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756353837650,3.06144731,207.52,207.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756353840050,3.06144731,207.52,207.44,61.73]
["bitfinex-derivatives","SOLF0:USTF0",1756353840352,3.06144731,207.52,207.44,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756353840652,3.06144731,207.52,207.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756353842558,8.20144731,207.52,207.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756353843553,0.03211056,207.53,207.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756353843751,3.06144731,207.51,207.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756353844755,8.20144731,207.51,207.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756353851359,10.07656581,207.5,207.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756353851558,3.63063396,207.49,207.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756353851959,0.03096448,207.47,207.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756353852159,0.03096448,207.47,207.41,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1756353853061,0.03096448,207.47,207.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756353853260,0.03096448,207.47,207.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756353853958,0.03096448,207.47,207.44,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1756353854163,0.03096448,207.47,207.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756353854363,0.03096448,207.47,207.44,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1756353854364,0.03096448,207.47,207.44,58.3381]
["bitfinex-derivatives","SOLF0:USTF0",1756353854664,0.03096448,207.47,207.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756353856163,0.03096448,207.47,207.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756353856359,0.03096448,207.47,207.42,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1756353856660,0.03096448,207.47,207.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756353856861,0.03096448,207.47,207.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756353857561,0.03096448,207.47,207.42,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756353857762,0.03096448,207.47,207.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756353858661,0.03096448,207.47,207.45,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1756353858865,0.03096448,207.47,207.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756353861565,0.03096448,207.47,207.41,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1756353862067,0.03096448,207.47,207.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756353862468,0.03096448,207.47,207.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756353863362,0.03096448,207.47,207.45,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1756353863562,0.03096448,207.47,207.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756353864569,328.95,207.63,207.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756353864762,7.02998586,207.62,207.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756353864967,328.95,207.63,207.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756353864968,7.02998586,207.61,207.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756353865268,328.95,207.63,207.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756353865466,3.38233103,207.62,207.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756353865766,5.15,207.66,207.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756353865967,3.38197211,207.63,207.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756353866166,5.15,207.66,207.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756353866365,119.46,207.67,207.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756353866763,5.15,207.66,207.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756353867167,5.15,207.66,207.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756353867372,5.15,207.7,207.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756353867564,5.15,207.7,207.58,3.06144731]
["bitfinex-derivatives","SOLF0:USTF0",1756353867766,5.15,207.7,207.58,7.39674731]
["bitfinex-derivatives","SOLF0:USTF0",1756353868068,5.15,207.7,207.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756353868269,5.15,207.7,207.53,224.64222984]
["bitfinex-derivatives","SOLF0:USTF0",1756353868270,5.15,207.65,207.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756353868571,5.15,207.63,207.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756353869567,8.44327059,207.64,207.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756353869568,5.38182328,207.64,207.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756353870973,10.53182328,207.64,207.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756353876379,5.38182328,207.64,207.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756353878473,10.53182328,207.64,207.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756353878678,5.15,207.63,207.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756353879273,5.15,207.62,207.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756353881485,8.21144731,207.62,207.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756353881987,5.15,207.62,207.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756353883283,5.15,207.63,207.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756353883488,5.15,207.62,207.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756353886385,3.06144731,207.61,207.51,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1756353886587,5.15,207.6,207.5,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1756353887787,5.15,207.6,207.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756353890392,3.06144731,207.58,207.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756353890692,8.21144731,207.58,207.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756353895792,5.15,207.63,207.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756353896000,5.38182328,207.64,207.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756353896196,5.38182328,207.64,207.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756353896493,5.38182328,207.64,207.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756353896700,5.38182328,207.64,207.6,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1756353897406,5.38182328,207.64,207.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756353897698,5.38182328,207.64,207.58,12.3952]
["bitfinex-derivatives","SOLF0:USTF0",1756353897891,5.15,207.63,207.55,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1756353898090,5.38182328,207.64,207.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756353898491,5.38182328,207.64,207.58,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1756353899203,5.15,207.63,207.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756353902701,8.21144731,207.63,207.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756353903696,8.21144731,207.6,207.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756353907209,5.15,207.59,207.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756353907403,124.69,207.59,207.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756353908498,5.15,207.59,207.51,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1756353908704,31.38,207.62,207.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756353909104,31.38,207.62,207.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756353909508,8.21144731,207.63,207.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756353909712,119.56,207.62,207.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756353910704,5.15,207.63,207.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756353911508,5.15,207.63,207.55,12.3958]
["bitfinex-derivatives","SOLF0:USTF0",1756353912004,5.15,207.61,207.53,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1756353912211,5.15,207.61,207.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756353912407,5.15,207.76,207.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756353912613,3.3444451,207.75,207.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756353912815,5.15,207.76,207.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756353913108,3.34395705,207.75,207.68,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1756353913306,5.15,207.76,207.68,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1756353914815,5.15,207.76,207.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756353915211,3.32512524,207.75,207.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756353915415,5.15,207.76,207.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756353918023,5.15,207.73,207.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756353918617,5.15,207.73,207.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756353918618,3.06144731,207.71,207.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756353918913,8.20144731,207.71,207.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756353919122,11.52,207.7,207.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756353919314,11.52,207.7,207.62,11.6944]
["bitfinex-derivatives","SOLF0:USTF0",1756353923117,8.20144731,207.71,207.62,11.6944]
["bitfinex-derivatives","SOLF0:USTF0",1756353923421,28.84144731,207.71,207.62,11.6944]
["bitfinex-derivatives","SOLF0:USTF0",1756353925223,28.84144731,207.71,207.63,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1756353925424,73.04144731,207.76,207.65,67.4149]
["bitfinex-derivatives","SOLF0:USTF0",1756353925624,5.14,207.78,207.67,67.4086]
["bitfinex-derivatives","SOLF0:USTF0",1756353925925,5.14,207.78,207.68,11.6931]
["bitfinex-derivatives","SOLF0:USTF0",1756353926328,5.14,207.78,207.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756353927024,5.14,207.78,207.69,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1756353927329,5.14,207.78,207.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756353928727,5.14,207.78,207.71,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1756353932225,5.14,207.78,207.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756353933731,5.14,207.78,207.7,11.6926]
["bitfinex-derivatives","SOLF0:USTF0",1756353935034,5.14,207.75,207.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756353935228,121.04,207.74,207.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756353936428,121.04,207.74,207.67,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1756353937332,3.06144731,207.73,207.67,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1756353937526,3.06144731,207.73,207.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756353937732,5.14,207.72,207.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756353938430,8.20144731,207.73,207.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756353938927,8.20144731,207.73,207.66,11.6935]
["bitfinex-derivatives","SOLF0:USTF0",1756353939134,8.20144731,207.73,207.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756353939433,3.06144731,207.7,207.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756353939841,3.06144731,207.7,207.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756353940840,8.20144731,207.7,207.66,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1756353941239,8.20144731,207.7,207.66,11.6935]
["bitfinex-derivatives","SOLF0:USTF0",1756353941536,126.1,207.74,207.67,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1756353941739,323.56,207.79,207.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756353941740,3.06144731,207.75,207.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756353942637,8.20144731,207.75,207.71,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1756353943939,8.20144731,207.75,207.71,11.6924]
["bitfinex-derivatives","SOLF0:USTF0",1756353945241,8.20144731,207.75,207.69,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1756353948948,3.06144731,207.75,207.67,11.6933]
["bitfinex-derivatives","SOLF0:USTF0",1756353949248,5.16,207.71,207.62,67.425]
["bitfinex-derivatives","SOLF0:USTF0",1756353949448,121.08,207.7,207.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353949649,124.14144731,207.72,207.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353949943,5.16,207.76,207.64,67.4171]
["bitfinex-derivatives","SOLF0:USTF0",1756353950150,124.14144731,207.75,207.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353950347,121.06,207.74,207.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353952150,121.06,207.74,207.67,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756353952348,126.22,207.74,207.7,12.2326]
["bitfinex-derivatives","SOLF0:USTF0",1756353954149,121.06,207.74,207.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353954648,5.16,207.78,207.75,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1756353954854,126.12,207.78,207.75,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1756353955361,120.96,207.78,207.76,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1756353955854,23.9963815,207.82,207.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353956155,23.9963815,207.82,207.77,67.3761]
["bitfinex-derivatives","SOLF0:USTF0",1756353956156,18.8363815,207.82,207.77,67.3761]
["bitfinex-derivatives","SOLF0:USTF0",1756353956548,18.8363815,207.82,207.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353956949,18.8363815,207.82,207.77,67.3761]
["bitfinex-derivatives","SOLF0:USTF0",1756353957454,18.8363815,207.82,207.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353957849,18.8363815,207.82,207.76,67.379]
["bitfinex-derivatives","SOLF0:USTF0",1756353958058,18.8363815,207.82,207.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353958947,18.8363815,207.82,207.8,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1756353959157,18.8363815,207.82,207.8,12.2305]
["bitfinex-derivatives","SOLF0:USTF0",1756353960354,0.4881815,207.82,207.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353960555,7.125e-05,207.82,207.78,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1756353960764,7.125e-05,207.82,207.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353961355,5.16007125,207.82,207.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353961861,3.06144731,207.81,207.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353962159,5.16,207.8,207.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353963855,5.16,207.8,207.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353964056,5.16,207.8,207.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353964254,7.125e-05,207.82,207.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353964454,7.125e-05,207.82,207.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353964655,7.125e-05,207.82,207.77,67.3753]
["bitfinex-derivatives","SOLF0:USTF0",1756353964858,7.125e-05,207.82,207.77,75.2753]
["bitfinex-derivatives","SOLF0:USTF0",1756353965058,7.125e-05,207.82,207.8,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1756353965363,7.125e-05,207.82,207.8,12.2305]
["bitfinex-derivatives","SOLF0:USTF0",1756353971361,5.13007125,207.82,207.8,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1756353973272,5.13007125,207.82,207.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353973969,5.13007125,207.82,207.7,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353973970,5.13,207.8,207.7,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353974168,5.13,207.8,207.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756353974369,5.13,207.8,207.72,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1756353975469,3.06144731,207.78,207.72,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1756353976371,5.13,207.77,207.72,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1756353976668,5.13,207.77,207.7,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1756353976973,5.13,207.74,207.65,67.4155]
["bitfinex-derivatives","SOLF0:USTF0",1756353977172,5.13,207.74,207.65,121.4155]
["bitfinex-derivatives","SOLF0:USTF0",1756353977773,5.13,207.74,207.69,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1756353978072,3.06144731,207.75,207.69,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1756353978272,5.13,207.74,207.69,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1756353978575,3.06144731,207.75,207.69,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1756353979273,8.19144731,207.75,207.69,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1756353979672,8.19144731,207.75,207.67,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1756353980575,5.13,207.75,207.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756353980776,5.13,207.78,207.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756353981783,5.13,207.78,207.71,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1756353982075,5.13,207.78,207.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756353982076,18.02144731,207.79,207.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756353982472,5.13,207.78,207.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756353983680,5.13,207.78,207.69,11.8129]
["bitfinex-derivatives","SOLF0:USTF0",1756353984080,5.13,207.78,207.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756353985078,5.13,207.78,207.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756353985279,5.13,207.78,207.72,11.8122]
["bitfinex-derivatives","SOLF0:USTF0",1756353985472,5.13,207.78,207.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756353985782,5.13,207.78,207.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756353989285,25.76007125,207.82,207.75,11.8116]
["bitfinex-derivatives","SOLF0:USTF0",1756353989480,25.76007125,207.82,207.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756353989782,25.76007125,207.82,207.77,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1756353990282,5.13,207.81,207.77,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1756353990582,5.13,207.81,207.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756353992682,5.13,207.81,207.74,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1756353992683,8.19144731,207.81,207.72,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1756353993987,8.19144731,207.81,207.73,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1756353994882,8.19144731,207.81,207.73,11.812]
["bitfinex-derivatives","SOLF0:USTF0",1756353995087,8.19144731,207.81,207.74,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1756353995384,5.13,207.81,207.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756353995786,7.125e-05,207.82,207.73,67.3892]
["bitfinex-derivatives","SOLF0:USTF0",1756353995990,7.125e-05,207.82,207.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756353997891,7.125e-05,207.82,207.8,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1756354002093,7.125e-05,207.82,207.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756354007504,7.125e-05,207.82,207.81,3.06144731]
["bitfinex-derivatives","SOLF0:USTF0",1756354009606,5.13,207.93,207.83,67.357]
["bitfinex-derivatives","SOLF0:USTF0",1756354009906,5.13,207.93,207.89,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1756354010303,5.13,207.93,207.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756354010499,30.51,207.95,207.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756354011806,30.51,207.95,207.89,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1756354011807,5.13,207.94,207.89,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1756354012007,25.38,207.95,207.87,67.3436]
["bitfinex-derivatives","SOLF0:USTF0",1756354012206,25.38,207.95,207.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756354012604,25.38,207.95,207.88,67.3401]
["bitfinex-derivatives","SOLF0:USTF0",1756354012807,25.38,207.95,207.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756354013210,328.41,208.03,207.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756354013408,331.47144731,208.03,207.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756354014110,5.13,208.02,207.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756354014309,326.34144731,208.03,207.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756354014513,5.13,208.02,207.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756354014810,5.13,208.02,207.94,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1756354015515,5.13,208.02,207.91,12.3182]
["bitfinex-derivatives","SOLF0:USTF0",1756354016112,326.34144731,208.03,207.91,12.3182]
["bitfinex-derivatives","SOLF0:USTF0",1756354016508,5.13,208.02,207.91,12.3182]
["bitfinex-derivatives","SOLF0:USTF0",1756354017212,5.13,208.02,207.92,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1756354018014,5.13,208.02,207.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756354018406,8.19144731,208.01,207.91,12.3184]
["bitfinex-derivatives","SOLF0:USTF0",1756354018611,5.13,208.0,207.91,12.3184]
["bitfinex-derivatives","SOLF0:USTF0",1756354018806,5.13,208.0,207.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756354019015,5.13,208.0,207.92,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1756354019215,5.13,208.0,207.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756354019618,5.13,208.0,207.93,12.3178]
["bitfinex-derivatives","SOLF0:USTF0",1756354020208,5.13,208.0,207.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756354021622,5.13,207.97,207.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756354021919,128.01144731,207.97,207.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756354022514,128.01144731,207.97,207.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756354022716,124.95,207.97,207.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756354023814,124.95,207.97,207.9,12.3184]
["bitfinex-derivatives","SOLF0:USTF0",1756354025320,119.82,207.97,207.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756354025618,119.7,207.99,207.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756354025816,119.68,207.99,207.92,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1756354026141,119.68,207.99,207.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756354026615,326.34144731,208.03,207.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756354027625,323.28,208.03,207.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756354027925,323.28,208.03,207.96,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1756354030929,323.28,208.03,207.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756354031931,442.92,208.03,207.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756354033629,442.92,208.03,207.97,12.317]
["bitfinex-derivatives","SOLF0:USTF0",1756354035829,119.64,208.03,207.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756354036833,124.77,208.03,207.99,12.3166]
["bitfinex-derivatives","SOLF0:USTF0",1756354037329,124.77,208.03,208.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756354038238,119.64,208.03,207.97,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1756354038435,119.64,208.03,207.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756354039835,5.15,208.02,207.98,11.8268]
["bitfinex-derivatives","SOLF0:USTF0",1756354040036,5.15,208.02,207.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756354041733,3.06144731,208.13,208.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756354041933,5.15,208.11,208.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756354042626,5.15,208.11,207.99,3.06144731]
["bitfinex-derivatives","SOLF0:USTF0",1756354042827,5.15,208.11,208.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756354043735,5.15,208.11,208.03,11.8259]
["bitfinex-derivatives","SOLF0:USTF0",1756354044443,5.15,208.11,208.04,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1756354045632,5.15,208.11,208.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756354045834,5.15,208.11,208.03,10.56144731]
["bitfinex-derivatives","SOLF0:USTF0",1756354047241,5.15,208.11,208.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756354047738,5.15,208.11,208.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756354048041,119.58,208.13,208.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756354048738,124.73,208.13,208.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756354054144,124.73,208.13,208.07,11.8249]
["bitfinex-derivatives","SOLF0:USTF0",1756354064649,322.82,208.28,208.09,70.33404731]
["bitfinex-derivatives","SOLF0:USTF0",1756354064850,5.15,208.23,208.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756354065048,119.52,208.22,208.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756354065252,5.15,208.21,208.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756354065648,5.15,208.21,208.14,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1756354066348,5.15,208.21,208.09,70.33404731]
["bitfinex-derivatives","SOLF0:USTF0",1756354066349,8.21144731,208.21,208.05,67.286]
["bitfinex-derivatives","SOLF0:USTF0",1756354066554,5.15,208.2,208.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756354067353,3.06144731,208.21,208.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756354067553,5.15,208.2,208.08,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1756354068062,3.06144731,208.19,208.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756354068364,5.14,208.18,208.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756354068661,3.06144731,208.19,208.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756354068958,5.14,208.18,208.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756354069664,5.14,208.18,208.09,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1756354071863,5.14,208.18,208.11,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1756354072063,5.14,208.18,208.07,67.2793]
["bitfinex-derivatives","SOLF0:USTF0",1756354072263,5.14,208.18,208.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354072457,5.14,208.18,208.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354073661,5.14,208.18,208.12,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1756354074963,322.82,208.28,208.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354075165,5.14,208.25,208.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354075768,3.06144731,208.26,208.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354076068,3.06144731,208.26,208.17,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1756354076069,5.14,208.25,208.17,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1756354076658,5.14,208.25,208.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354076963,5.14,208.25,208.18,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1756354078363,13.46601081,208.49,208.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354078364,3.06144731,208.35,208.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354078568,5.14,208.31,208.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354079065,5.14,208.31,208.23,61.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354079565,5.14,208.31,208.23,12.0117]
["bitfinex-derivatives","SOLF0:USTF0",1756354081267,5.14,208.31,208.24,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1756354081464,5.14,208.43,208.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354081766,5.14,208.43,208.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354081767,5.14,208.39,208.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354082066,33.35783407,208.42,208.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354082067,5.14,208.4,208.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354082361,3.06144731,208.41,208.29,12.0105]
["bitfinex-derivatives","SOLF0:USTF0",1756354082663,5.14,208.4,208.29,12.0105]
["bitfinex-derivatives","SOLF0:USTF0",1756354082864,3.06144731,208.41,208.29,12.0105]
["bitfinex-derivatives","SOLF0:USTF0",1756354083261,5.14,208.41,208.29,12.0105]
["bitfinex-derivatives","SOLF0:USTF0",1756354083461,80.98144731,208.42,208.29,12.0105]
["bitfinex-derivatives","SOLF0:USTF0",1756354083662,5.14,208.41,208.29,12.0105]
["bitfinex-derivatives","SOLF0:USTF0",1756354083867,80.98144731,208.42,208.29,12.0105]
["bitfinex-derivatives","SOLF0:USTF0",1756354084464,5.14,208.41,208.29,12.0105]
["bitfinex-derivatives","SOLF0:USTF0",1756354084664,80.98144731,208.42,208.29,12.0105]
["bitfinex-derivatives","SOLF0:USTF0",1756354084862,3.06144731,208.42,208.29,12.0105]
["bitfinex-derivatives","SOLF0:USTF0",1756354085063,120.84,208.41,208.29,12.0105]
["bitfinex-derivatives","SOLF0:USTF0",1756354085562,5.14,208.4,208.29,12.0105]
["bitfinex-derivatives","SOLF0:USTF0",1756354086463,120.84,208.41,208.29,12.0105]
["bitfinex-derivatives","SOLF0:USTF0",1756354086869,5.14,208.4,208.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354087766,123.90144731,208.41,208.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354087967,5.11,208.4,208.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354088168,120.84,208.41,208.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354088461,5.11,208.4,208.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354088668,120.84,208.41,208.3,12.0102]
["bitfinex-derivatives","SOLF0:USTF0",1756354088867,123.90144731,208.41,208.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354089071,5.11,208.4,208.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354089269,123.90144731,208.41,208.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354089470,5.11,208.4,208.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354089666,123.90144731,208.41,208.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354090065,5.11,208.4,208.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354090270,123.90144731,208.41,208.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354090571,5.11,208.4,208.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354091068,123.90144731,208.41,208.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354091268,5.11,208.4,208.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354092470,123.90144731,208.41,208.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354093067,5.11,208.37,208.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354093270,3.06144731,208.38,208.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354093471,5.11,208.37,208.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354093666,3.06144731,208.35,208.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354093871,5.11,208.33,208.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354094272,3.06144731,208.32,208.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354094473,8.17144731,208.32,208.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354098075,5.11,208.32,208.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354099575,5.11,208.32,208.2,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756354099576,5.11,208.26,208.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354099771,5.11,208.26,208.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354099772,5.11,208.23,208.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354100172,5.11,208.34,208.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354100478,5.11,208.26,208.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354100676,5.11,208.26,208.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354101274,5.11,208.26,208.14,3.06144731]
["bitfinex-derivatives","SOLF0:USTF0",1756354101275,3.06144731,208.29,208.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354101879,3.06144731,208.29,208.2,12.0122]
["bitfinex-derivatives","SOLF0:USTF0",1756354102372,3.06144731,208.29,208.21,61.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354102568,3.06144731,208.29,208.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354102781,5.11,208.3,208.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354104081,322.54,208.35,208.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354104279,125.49,208.34,208.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354104877,3.06144731,208.32,208.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354105072,5.11,208.31,208.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354105574,8.17144731,208.31,208.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354107582,5.11,208.3,208.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354108883,120.28,208.32,208.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354109084,8.17144731,208.34,208.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354109085,120.26,208.33,208.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354109584,5.11,208.3,208.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354110081,8.17144731,208.3,208.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354111784,120.26,208.32,208.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354112788,120.26,208.32,208.24,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1756354113488,120.26,208.32,208.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354114188,120.26,208.32,208.25,12.0112]
["bitfinex-derivatives","SOLF0:USTF0",1756354114381,125.27,208.34,208.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354115690,125.27,208.34,208.27,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1756354115895,125.27,208.34,208.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354120987,125.27,208.34,208.22,3.06144731]
["bitfinex-derivatives","SOLF0:USTF0",1756354120988,125.27,208.34,208.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354121394,125.27,208.34,208.26,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1756354121692,125.27,208.34,208.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354122295,125.27,208.34,208.28,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1756354123495,125.27,208.34,208.26,12.0111]
["bitfinex-derivatives","SOLF0:USTF0",1756354123697,5.11,208.33,208.26,12.0111]
["bitfinex-derivatives","SOLF0:USTF0",1756354124294,5.11,208.33,208.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354126094,5.11,208.33,208.26,12.011]
["bitfinex-derivatives","SOLF0:USTF0",1756354127092,5.11,208.33,208.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354127794,123.22144731,208.34,208.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354127994,5.11,208.33,208.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354128590,123.22144731,208.34,208.22,12.0119]
["bitfinex-derivatives","SOLF0:USTF0",1756354128794,5.1,208.33,208.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354128997,5.1,208.32,208.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354129197,3.06144731,208.33,208.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354129497,5.1,208.32,208.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354129792,5.1,208.32,208.23,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1756354130189,5.1,208.32,208.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756354130698,5.1,208.32,208.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756354132791,5.1,208.32,208.28,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1756354132998,5.1,208.32,208.28,12.2605]
["bitfinex-derivatives","SOLF0:USTF0",1756354133501,5.1,208.32,208.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756354136805,124.74,208.33,208.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756354137002,5.1,208.36,208.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756354137203,124.62,208.36,208.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756354137800,124.62,208.36,208.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1756354138000,119.52,208.36,208.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1756354139206,124.62,208.36,208.29,12.2605]
["bitfinex-derivatives","SOLF0:USTF0",1756354139910,122.58144731,208.36,208.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756354140104,5.1,208.35,208.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756354140402,122.58144731,208.36,208.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756354140807,5.1,208.34,208.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756354141108,5.1,208.34,208.19,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756354141109,3.06144731,208.3,208.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756354141307,5.1,208.29,208.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756354141898,5.1,208.36,208.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756354142302,3.06144731,208.35,208.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756354142507,5.1,208.34,208.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756354142904,5.1,208.34,208.28,12.2605]
["bitfinex-derivatives","SOLF0:USTF0",1756354143814,3.06144731,208.4,208.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756354144109,5.1,208.38,208.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756354144303,5.1,208.38,208.29,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1756354144711,5.1,208.36,208.29,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1756354145410,5.1,208.36,208.3,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1756354145609,8.16144731,208.4,208.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756354145908,47.51097323,208.39,208.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756354146109,5.1,208.38,208.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756354146710,5.1,208.38,208.32,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1756354151016,5.1,208.38,208.33,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1756354151216,45.02,208.39,208.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756354151412,5.08,208.38,208.3,75.1449]
["bitfinex-derivatives","SOLF0:USTF0",1756354151618,48.5,208.41,208.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756354151817,5.08,208.41,208.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756354152018,327.6,208.45,208.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756354152518,327.6,208.45,208.38,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1756354154122,327.6,208.45,208.38,12.2585]
["bitfinex-derivatives","SOLF0:USTF0",1756354155624,11.14105379,208.56,208.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756354155625,8.14144731,208.47,208.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756354156825,8.14144731,208.47,208.36,67.1861]
["bitfinex-derivatives","SOLF0:USTF0",1756354156826,8.14144731,208.47,208.41,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1756354157820,8.14144731,208.47,208.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756354159523,3.06144731,208.54,208.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756354160225,3.06144731,208.54,208.48,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1756354160416,3.06144731,208.54,208.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756354160620,5.1,208.53,208.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756354161220,3.06144731,208.5,208.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756354161418,128.86144731,208.5,208.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756354162524,5.1,208.55,208.49,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1756354162824,5.1,208.59,208.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756354163023,35.72,208.62,208.55,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1756354163221,77.3,208.61,208.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756354163625,77.3,208.61,208.54,0.03545634]
["bitfinex-derivatives","SOLF0:USTF0",1756354163826,5.1,208.58,208.54,0.03545634]
["bitfinex-derivatives","SOLF0:USTF0",1756354164226,0.03416314,208.59,208.54,0.03545634]
["bitfinex-derivatives","SOLF0:USTF0",1756354164421,5.13416314,208.59,208.54,0.03545634]
["bitfinex-derivatives","SOLF0:USTF0",1756354164622,5.13416314,208.59,208.54,8.01545634]
["bitfinex-derivatives","SOLF0:USTF0",1756354165021,5.13416314,208.59,208.54,0.03545634]
["bitfinex-derivatives","SOLF0:USTF0",1756354165229,0.03416314,208.59,208.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756354165621,0.03416314,208.59,208.54,0.03545634]
["bitfinex-derivatives","SOLF0:USTF0",1756354166333,0.03416314,208.59,208.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756354166830,0.03416314,208.59,208.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756354168029,0.03416314,208.59,208.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756354168822,5.1,208.58,208.54,8.01545634]
["bitfinex-derivatives","SOLF0:USTF0",1756354169029,0.03416314,208.59,208.54,0.03545634]
["bitfinex-derivatives","SOLF0:USTF0",1756354169225,5.1,208.57,208.54,0.03545634]
["bitfinex-derivatives","SOLF0:USTF0",1756354169434,3.06144731,208.58,208.54,0.03545634]
["bitfinex-derivatives","SOLF0:USTF0",1756354169633,5.1,208.57,208.54,0.03545634]
["bitfinex-derivatives","SOLF0:USTF0",1756354170729,3.06144731,208.58,208.54,0.03545634]
["bitfinex-derivatives","SOLF0:USTF0",1756354171029,5.1,208.57,208.54,0.03545634]
["bitfinex-derivatives","SOLF0:USTF0",1756354171538,3.06144731,208.58,208.54,0.03545634]
["bitfinex-derivatives","SOLF0:USTF0",1756354171835,8.16144731,208.55,208.54,0.03545634]
["bitfinex-derivatives","SOLF0:USTF0",1756354172030,3.06144731,208.55,208.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756354172335,8.16144731,208.52,208.41,91.76186144]
["bitfinex-derivatives","SOLF0:USTF0",1756354172535,8.16144731,208.52,208.41,99.74186144]
["bitfinex-derivatives","SOLF0:USTF0",1756354173426,0.03457115,208.49,208.41,99.74186144]
["bitfinex-derivatives","SOLF0:USTF0",1756354173826,0.03457115,208.49,208.43,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1756354174238,0.03457115,208.49,208.41,104.05986144]
["bitfinex-derivatives","SOLF0:USTF0",1756354174435,5.1,208.48,208.41,104.05986144]
["bitfinex-derivatives","SOLF0:USTF0",1756354176526,5.1,208.48,208.41,12.298]
["bitfinex-derivatives","SOLF0:USTF0",1756354177638,5.1,208.45,208.34,67.1928]
["bitfinex-derivatives","SOLF0:USTF0",1756354177836,0.03457115,208.49,208.34,67.1928]
["bitfinex-derivatives","SOLF0:USTF0",1756354177837,3.06144731,208.48,208.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756354178437,0.03066642,208.45,208.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756354178839,3.09211373,208.45,208.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756354180429,0.03066642,208.45,208.33,67.1955]
["bitfinex-derivatives","SOLF0:USTF0",1756354180634,3.09211373,208.45,208.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756354180838,3.06144731,208.45,208.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756354181136,0.03487355,208.42,208.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756354181432,0.03487355,208.42,208.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756354183334,0.03487355,208.42,208.36,12.2991]
["bitfinex-derivatives","SOLF0:USTF0",1756354185340,0.03487355,208.42,208.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756354185544,3.09632086,208.42,208.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756354186845,3.06144731,208.39,208.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756354187539,5.1,208.41,208.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756354188139,3.06144731,208.39,208.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756354188639,5.1,208.41,208.29,94.18386211]
["bitfinex-derivatives","SOLF0:USTF0",1756354188640,3.06144731,208.36,208.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756354189347,0.03464989,208.35,208.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756354192746,0.03464989,208.35,208.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756354193543,3.06144731,208.34,208.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756354193744,8.17144731,208.34,208.28,12.1407]
["bitfinex-derivatives","SOLF0:USTF0",1756354198650,8.17144731,208.34,208.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756354199146,8.17144731,208.34,208.26,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1756354199348,3.06144731,208.31,208.24,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1756354199545,3.06144731,208.31,208.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756354200041,5.14477951,208.3,208.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756354200253,5.14477951,208.3,208.15,67.2528]
["bitfinex-derivatives","SOLF0:USTF0",1756354200254,5.11,208.27,208.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756354200443,3.06144731,208.28,208.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756354200646,3.06144731,208.28,208.23,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1756354201145,0.03607864,208.27,208.2,67.2379]
["bitfinex-derivatives","SOLF0:USTF0",1756354201349,0.03607864,208.27,208.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756354202148,5.11,208.35,208.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756354203452,3.06144731,208.36,208.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756354204353,3.06144731,208.33,208.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756354204545,8.20144731,208.33,208.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756354205150,8.20144731,208.33,208.27,12.1409]
["bitfinex-derivatives","SOLF0:USTF0",1756354205342,8.20144731,208.33,208.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756354206355,5.14,208.32,208.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756354207052,8.20144731,208.33,208.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756354207854,3.06144731,208.33,208.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756354208053,3.06144731,208.3,208.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756354208758,3.06144731,208.3,208.23,12.1417]
["bitfinex-derivatives","SOLF0:USTF0",1756354209646,3.06144731,208.3,208.24,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1756354209950,5.36522945,208.47,208.36,67.1851]
["bitfinex-derivatives","SOLF0:USTF0",1756354210155,3.06144731,208.47,208.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756354211854,14.30144731,208.47,208.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756354212056,21.88144731,208.47,208.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756354213351,18.82,208.47,208.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756354213658,18.82,208.47,208.4,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1756354214755,5.15,208.45,208.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756354215761,8.21144731,208.45,208.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756354216154,3.06144731,208.48,208.36,67.1861]
["bitfinex-derivatives","SOLF0:USTF0",1756354216460,26.6,208.47,208.37,10.88144731]
["bitfinex-derivatives","SOLF0:USTF0",1756354216664,4.7,208.48,208.37,10.88144731]
["bitfinex-derivatives","SOLF0:USTF0",1756354217161,5.15,208.49,208.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756354217460,3.06144731,208.47,208.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756354218361,3.06144731,208.47,208.39,12.1384]
["bitfinex-derivatives","SOLF0:USTF0",1756354219456,5.14,208.43,208.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756354219662,3.06144731,208.41,208.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756354221155,3.06144731,208.38,208.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756354221358,3.06144731,208.38,208.3,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1756354222759,43.3,208.43,208.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756354223061,3.06144731,208.45,208.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756354223453,3.06144731,208.45,208.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756354224061,3.06144731,208.48,208.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756354225258,50.8,208.49,208.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756354225660,127.08,208.49,208.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756354227164,5.0630194,208.47,208.38,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1756354227663,5.0630194,208.47,208.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756354228465,5.0630194,208.47,208.37,11.6687]
["bitfinex-derivatives","SOLF0:USTF0",1756354229767,5.14,208.46,208.37,11.6687]
["bitfinex-derivatives","SOLF0:USTF0",1756354230869,5.14,208.46,208.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756354233469,121.54,208.45,208.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756354239680,121.54,208.45,208.33,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1756354239882,5.14,208.42,208.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756354240179,121.54,208.45,208.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756354240180,5.14,208.38,208.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756354240382,121.22,208.37,208.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756354240880,5.14,208.36,208.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756354241272,121.24,208.35,208.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756354242680,5.14,208.36,208.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756354242977,121.22,208.35,208.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756354243582,126.2830194,208.35,208.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756354244175,8.07960648,208.51,208.24,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1756354244176,5.14,208.42,208.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756354244376,121.1,208.41,208.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756354245384,3.04045348,208.39,208.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756354246083,121.38,208.41,208.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756354246885,5.14,208.38,208.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756354247586,8.18045348,208.36,208.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756354247981,3.04045348,208.36,208.3,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1756354248687,3.04045348,208.36,208.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756354248884,3.04045348,208.39,208.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756354249182,124.50045348,208.39,208.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756354249786,124.50045348,208.39,208.32,11.6497]
["bitfinex-derivatives","SOLF0:USTF0",1756354249989,124.46045348,208.39,208.32,11.6497]
["bitfinex-derivatives","SOLF0:USTF0",1756354252179,5.16,208.38,208.32,11.6497]
["bitfinex-derivatives","SOLF0:USTF0",1756354252891,5.16,208.38,208.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756354253489,3.04045348,208.36,208.3,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1756354253688,8.20045348,208.36,208.3,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1756354255092,8.20045348,208.36,208.3,11.6503]
["bitfinex-derivatives","SOLF0:USTF0",1756354257694,5.16,208.36,208.3,11.6503]
["bitfinex-derivatives","SOLF0:USTF0",1756354262196,5.16,208.36,208.31,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1756354263401,5.16,208.36,208.31,11.6499]
["bitfinex-derivatives","SOLF0:USTF0",1756354263602,126.08,208.37,208.31,11.6499]
["bitfinex-derivatives","SOLF0:USTF0",1756354266901,120.92,208.37,208.25,59.33777775]
["bitfinex-derivatives","SOLF0:USTF0",1756354267104,8.20045348,208.27,208.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756354267405,120.62,208.26,208.17,102.0035013]
["bitfinex-derivatives","SOLF0:USTF0",1756354267705,120.62,208.26,208.2,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1756354267904,120.62,208.26,208.17,102.0035013]
["bitfinex-derivatives","SOLF0:USTF0",1756354268399,120.76,208.26,208.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756354268600,5.12,208.25,208.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756354268800,5.12,208.25,208.17,94.6735013]
["bitfinex-derivatives","SOLF0:USTF0",1756354269003,5.12,208.25,208.18,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1756354269406,8.16045348,208.25,208.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756354269902,3.04045348,208.27,208.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756354270207,12.60045348,208.27,208.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756354270803,12.60045348,208.27,208.2,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1756354271205,3.04045348,208.27,208.2,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1756354271406,16.84,208.28,208.2,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1756354271602,3.04045348,208.27,208.21,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1756354272709,3.04045348,208.27,208.18,11.6526]
["bitfinex-derivatives","SOLF0:USTF0",1756354272902,8.16045348,208.27,208.18,11.6526]
["bitfinex-derivatives","SOLF0:USTF0",1756354273406,8.64,208.28,208.18,11.6526]
["bitfinex-derivatives","SOLF0:USTF0",1756354273407,3.04045348,208.24,208.18,11.6526]
["bitfinex-derivatives","SOLF0:USTF0",1756354274109,3.04045348,208.28,208.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756354274510,3.04045348,208.31,208.25,11.6512]
["bitfinex-derivatives","SOLF0:USTF0",1756354274711,0.03126786,208.26,208.25,11.6512]
["bitfinex-derivatives","SOLF0:USTF0",1756354275512,0.03126786,208.26,208.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756354275711,5.15126786,208.26,208.22,11.68805869]
["bitfinex-derivatives","SOLF0:USTF0",1756354276711,0.03126786,208.26,208.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756354278212,0.03126786,208.26,208.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756354278412,0.03126786,208.26,208.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756354280504,0.03126786,208.26,208.23,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1756354281110,0.03126786,208.26,208.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756354281312,0.03126786,208.26,208.23,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1756354281709,0.03126786,208.26,208.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756354281908,0.03126786,208.26,208.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756354282407,0.03126786,208.26,208.24,12.2314]
["bitfinex-derivatives","SOLF0:USTF0",1756354283015,0.03126786,208.26,208.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756354286117,0.03126786,208.26,208.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756354286412,5.16,208.25,208.22,0.03615869]
["bitfinex-derivatives","SOLF0:USTF0",1756354286611,5.16,208.24,208.22,0.03615869]
["bitfinex-derivatives","SOLF0:USTF0",1756354287511,5.16,208.24,208.14,100.67719897]
["bitfinex-derivatives","SOLF0:USTF0",1756354287812,5.16,208.24,208.14,96.35369897]
["bitfinex-derivatives","SOLF0:USTF0",1756354287813,3.04045348,208.22,208.14,96.35369897]
["bitfinex-derivatives","SOLF0:USTF0",1756354288616,5.16,208.21,208.14,96.35369897]
["bitfinex-derivatives","SOLF0:USTF0",1756354288915,0.03236712,208.2,208.14,96.35369897]
["bitfinex-derivatives","SOLF0:USTF0",1756354289618,5.16,208.18,208.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756354290314,0.0316726,208.16,208.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756354290718,3.04045348,208.21,208.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756354290918,0.03467037,208.15,208.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756354291114,0.03467037,208.15,208.13,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1756354291313,0.03467037,208.15,208.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756354293022,5.19,208.29,208.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1756354293322,3.04045348,208.27,208.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756354294417,5.19,208.29,208.16,67.2504]
["bitfinex-derivatives","SOLF0:USTF0",1756354294723,129.33045348,208.29,208.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756354295723,129.33045348,208.29,208.2,12.2322]
["bitfinex-derivatives","SOLF0:USTF0",1756354296120,5.19,208.29,208.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756354298725,5.19,208.29,208.22,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1756354300419,5.19,208.29,208.2,12.2324]
["bitfinex-derivatives","SOLF0:USTF0",1756354300617,5.19,208.27,208.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756354301615,5.19,208.27,208.2,12.2322]
["bitfinex-derivatives","SOLF0:USTF0",1756354302123,120.92,208.26,208.2,12.2322]
["bitfinex-derivatives","SOLF0:USTF0",1756354302525,120.92,208.26,208.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756354303324,120.92,208.26,208.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756354304125,120.92,208.26,208.17,12.2329]
["bitfinex-derivatives","SOLF0:USTF0",1756354305425,120.92,208.26,208.19,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1756354308925,120.92,208.26,208.2,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1756354309623,120.64,208.25,208.2,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1756354309821,5.19,208.24,208.2,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1756354310227,5.19,208.24,208.18,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1756354312029,5.19,208.24,208.19,11.9625]
["bitfinex-derivatives","SOLF0:USTF0",1756354312230,120.52,208.24,208.19,11.9625]
["bitfinex-derivatives","SOLF0:USTF0",1756354312435,5.19,208.23,208.19,11.9625]
["bitfinex-derivatives","SOLF0:USTF0",1756354313732,5.19,208.23,208.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756354315631,5.19,208.28,208.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756354315822,120.3,208.27,208.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756354316535,5.19,208.28,208.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756354316734,41.19,208.28,208.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756354317634,41.19,208.28,208.22,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1756354318129,41.19,208.28,208.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756354318130,41.19,208.28,208.23,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1756354318329,5.19,208.31,208.23,74.8682]
["bitfinex-derivatives","SOLF0:USTF0",1756354318527,41.69,208.34,208.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756354318732,3.68812483,208.33,208.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756354318931,5.19,208.33,208.29,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1756354321128,5.19,208.33,208.29,11.9604]
["bitfinex-derivatives","SOLF0:USTF0",1756354321437,36.5,208.34,208.27,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1756354321638,41.69,208.34,208.27,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1756354321840,5.19,208.28,208.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756354322041,46.03,208.28,208.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756354322331,46.03,208.28,208.11,74.9066]
["bitfinex-derivatives","SOLF0:USTF0",1756354322332,5.19,208.22,208.11,74.9066]
["bitfinex-derivatives","SOLF0:USTF0",1756354322539,75.0,208.21,208.16,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1756354322733,75.0,208.21,208.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756354323037,5.19,208.22,208.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756354323232,5.19,208.22,208.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756354324837,85.67,208.23,208.15,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1756354325541,85.67,208.23,208.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756354325736,5.19,208.2,208.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756354326942,3.04045348,208.18,208.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756354327141,3.04045348,208.18,208.08,74.9163]
["bitfinex-derivatives","SOLF0:USTF0",1756354327338,5.19,208.2,208.09,67.2737]
["bitfinex-derivatives","SOLF0:USTF0",1756354327542,8.23045348,208.2,208.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756354328244,8.23045348,208.2,208.13,11.9637]
["bitfinex-derivatives","SOLF0:USTF0",1756354328836,8.23045348,208.2,208.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756354329037,3.04045348,208.23,208.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756354329242,12.26045348,208.23,208.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756354330343,3.68892449,208.22,208.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756354330640,12.26045348,208.23,208.16,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1756354330845,3.68895875,208.22,208.16,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1756354331045,12.26045348,208.23,208.16,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1756354331245,3.68895875,208.22,208.16,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1756354331447,12.26045348,208.23,208.16,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1756354331644,3.68911652,208.22,208.16,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1756354331941,5.19,208.24,208.18,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1756354332146,8.23045348,208.24,208.18,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1756354332741,3.04045348,208.24,208.18,11.9628]
["bitfinex-derivatives","SOLF0:USTF0",1756354332938,8.87875819,208.23,208.16,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1756354333147,3.68875819,208.22,208.16,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1756354333344,5.19,208.23,208.16,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1756354333540,8.23045348,208.27,208.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756354334046,5.19,208.27,208.24,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1756354334347,3.04045348,208.3,208.24,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1756354335940,5.19,208.37,208.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756354336147,3.04045348,208.34,208.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756354337044,120.38,208.36,208.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756354337249,3.68660457,208.35,208.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756354337450,120.38,208.36,208.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756354337744,3.68548013,208.35,208.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756354337939,120.38,208.36,208.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756354338142,3.68545015,208.35,208.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756354338341,120.38,208.36,208.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756354338637,120.38,208.36,208.3,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1756354339045,120.38,208.36,208.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756354339046,5.19,208.35,208.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756354340043,5.19,208.35,208.27,11.9608]
["bitfinex-derivatives","SOLF0:USTF0",1756354342051,5.19,208.35,208.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756354342246,14.12,208.37,208.29,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1756354342451,14.12,208.37,208.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756354345347,5.19,208.36,208.26,11.991]
["bitfinex-derivatives","SOLF0:USTF0",1756354347552,3.04045348,208.35,208.26,11.991]
["bitfinex-derivatives","SOLF0:USTF0",1756354350866,5.19,208.43,208.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756354351864,3.04045348,208.38,208.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756354353368,3.04045348,208.38,208.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756354353774,3.04045348,208.38,208.31,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1756354354671,5.19,208.4,208.31,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1756354354866,8.23045348,208.4,208.31,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1756354356472,8.23045348,208.4,208.32,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1756354357570,8.23045348,208.4,208.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756354357764,5.19,208.4,208.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756354358272,5.19,208.4,208.34,11.9893]
["bitfinex-derivatives","SOLF0:USTF0",1756354358474,5.19,208.4,208.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756354359368,5.19,208.4,208.35,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1756354359570,5.19,208.4,208.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756354359571,5.19,208.39,208.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756354360869,5.19,208.39,208.33,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1756354362275,8.23045348,208.43,208.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756354363371,8.23045348,208.43,208.36,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1756354364073,8.23045348,208.43,208.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756354364074,5.19,208.43,208.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756354364273,322.58,208.46,208.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756354364274,327.77,208.46,208.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756354365778,5.19,208.45,208.41,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1756354366078,5.19,208.45,208.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756354366278,5.19,208.45,208.42,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1756354367477,5.19,208.45,208.4,11.9882]
["bitfinex-derivatives","SOLF0:USTF0",1756354368575,5.15,208.54,208.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756354368775,3.04045348,208.51,208.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756354370176,5.15,208.52,208.45,12.3171]
["bitfinex-derivatives","SOLF0:USTF0",1756354370674,5.15,208.52,208.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756354370980,6.08,208.53,208.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756354371375,6.08,208.53,208.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756354371775,6.08,208.53,208.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756354372377,5.15,208.52,208.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756354373277,5.15,208.52,208.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756354373478,6.08,208.53,208.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756354373479,5.15,208.51,208.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756354374677,5.15,208.51,208.43,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1756354375478,6.08,208.53,208.41,67.1699]
["bitfinex-derivatives","SOLF0:USTF0",1756354375683,6.08,208.53,208.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756354376483,5.15,208.52,208.45,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1756354377282,5.15,208.52,208.46,12.3169]
["bitfinex-derivatives","SOLF0:USTF0",1756354377481,3.04045348,208.55,208.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756354377679,3.04045348,208.58,208.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756354377877,42.03,208.59,208.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756354378076,42.03,208.59,208.52,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1756354378282,42.03,208.59,208.52,12.3156]
["bitfinex-derivatives","SOLF0:USTF0",1756354379987,42.03,208.59,208.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756354380380,36.88,208.59,208.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756354380583,3.04045348,208.57,208.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756354381185,36.88,208.59,208.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756354381384,5.15,208.61,208.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756354381587,8.19045348,208.59,208.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756354382087,5.15,208.68,208.54,67.1263]
["bitfinex-derivatives","SOLF0:USTF0",1756354382277,18.76726935,208.88,208.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756354382278,5.15,208.65,208.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756354382477,3.63090004,208.64,208.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756354382681,5.15,208.65,208.58,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1756354383484,3.04045348,208.66,208.54,67.1279]
["bitfinex-derivatives","SOLF0:USTF0",1756354383485,3.04045348,208.66,208.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756354384188,3.04045348,208.68,208.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756354384686,3.04045348,208.68,208.61,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1756354385091,3.04045348,208.65,208.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756354385389,3.04045348,208.66,208.58,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1756354385888,3.04045348,208.66,208.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756354386080,5.15,208.65,208.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756354386994,5.15,208.65,208.57,12.3146]
["bitfinex-derivatives","SOLF0:USTF0",1756354387194,5.15,208.65,208.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756354387689,5.15,208.65,208.59,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1756354388888,3.04045348,208.66,208.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756354390791,8.20045348,208.66,208.59,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1756354391593,95.16110824,208.74,208.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756354391594,8.20045348,208.71,208.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756354392387,5.16,208.7,208.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756354392597,5.16,208.7,208.61,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1756354394599,5.16,208.7,208.62,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1756354394793,8.20045348,208.7,208.62,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1756354399102,8.20045348,208.7,208.59,67.1121]
["bitfinex-derivatives","SOLF0:USTF0",1756354399503,8.20045348,208.7,208.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756354400498,5.16,208.74,208.61,67.1045]
["bitfinex-derivatives","SOLF0:USTF0",1756354400706,3.61932343,208.73,208.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756354401001,5.16,208.74,208.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756354401698,5.16,208.74,208.66,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1756354401903,5.16,208.74,208.66,11.9827]
["bitfinex-derivatives","SOLF0:USTF0",1756354402402,5.16,208.74,208.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756354403104,5.16,208.74,208.66,11.9829]
["bitfinex-derivatives","SOLF0:USTF0",1756354403301,5.16,208.74,208.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756354403504,5.16,208.72,208.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756354404805,5.16,208.72,208.64,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1756354405703,5.16,208.78,208.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756354406006,3.04045348,208.76,208.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756354406210,3.62287922,208.75,208.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756354406407,3.62287922,208.74,208.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756354406608,5.16,208.75,208.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756354406906,3.61965364,208.74,208.67,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1756354407114,5.16,208.75,208.67,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1756354407407,3.61965364,208.74,208.67,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1756354407606,5.16,208.75,208.67,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1756354407903,3.62121082,208.74,208.67,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1756354408108,5.16,208.75,208.67,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1756354408305,3.62121082,208.74,208.67,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1756354408510,5.16,208.75,208.67,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1756354408810,3.62301188,208.74,208.68,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1756354409110,5.16,208.75,208.68,11.9824]
["bitfinex-derivatives","SOLF0:USTF0",1756354409317,3.62301188,208.74,208.68,11.9824]
["bitfinex-derivatives","SOLF0:USTF0",1756354409508,3.62301188,208.73,208.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756354409709,5.16,208.76,208.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756354409912,5.16,208.76,208.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756354409913,3.62437999,208.75,208.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756354410109,5.16,208.76,208.72,11.9815]
["bitfinex-derivatives","SOLF0:USTF0",1756354410313,5.16,208.79,208.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756354410509,5.16,208.77,208.68,11.9825]
["bitfinex-derivatives","SOLF0:USTF0",1756354410710,3.62432144,208.76,208.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756354410911,5.16,208.79,208.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756354411106,3.62426173,208.78,208.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756354411302,3.62426173,208.77,208.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756354411508,5.16,208.79,208.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756354411723,3.62493203,208.78,208.7,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1756354411911,3.62493203,208.77,208.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756354412212,3.04045348,208.8,208.71,11.9817]
["bitfinex-derivatives","SOLF0:USTF0",1756354412412,6.93985599,208.79,208.71,11.9817]
["bitfinex-derivatives","SOLF0:USTF0",1756354412613,3.62490064,208.78,208.71,11.9817]
["bitfinex-derivatives","SOLF0:USTF0",1756354412813,3.62490064,208.77,208.71,11.9817]
["bitfinex-derivatives","SOLF0:USTF0",1756354413010,16.26,208.84,208.71,11.9817]
["bitfinex-derivatives","SOLF0:USTF0",1756354413210,3.04045348,208.8,208.71,11.9817]
["bitfinex-derivatives","SOLF0:USTF0",1756354413412,12.10076761,208.79,208.71,11.9817]
["bitfinex-derivatives","SOLF0:USTF0",1756354413714,3.62581129,208.78,208.71,11.9817]
["bitfinex-derivatives","SOLF0:USTF0",1756354413907,3.62581129,208.77,208.71,11.9817]
["bitfinex-derivatives","SOLF0:USTF0",1756354414106,5.16,208.79,208.71,11.9817]
["bitfinex-derivatives","SOLF0:USTF0",1756354414313,3.62693853,208.78,208.71,11.9817]
["bitfinex-derivatives","SOLF0:USTF0",1756354414513,3.62693853,208.77,208.71,11.9817]
["bitfinex-derivatives","SOLF0:USTF0",1756354414714,5.16,208.79,208.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756354415013,3.62714063,208.78,208.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756354415213,8.78713986,208.77,208.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756354415406,5.16,208.77,208.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756354415611,5.16,208.79,208.69,11.9823]
["bitfinex-derivatives","SOLF0:USTF0",1756354415812,6.94459537,208.78,208.69,11.9823]
["bitfinex-derivatives","SOLF0:USTF0",1756354416115,5.16,208.79,208.69,11.9823]
["bitfinex-derivatives","SOLF0:USTF0",1756354416116,6.94450588,208.77,208.69,11.9823]
["bitfinex-derivatives","SOLF0:USTF0",1756354416416,3.62773488,208.76,208.69,11.9823]
["bitfinex-derivatives","SOLF0:USTF0",1756354416605,3.62773488,208.75,208.69,11.9823]
["bitfinex-derivatives","SOLF0:USTF0",1756354416910,5.16,208.76,208.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756354417214,8.20045348,208.73,208.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756354417416,3.62882092,208.72,208.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756354417608,3.62882092,208.71,208.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756354417806,3.62882092,208.7,208.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756354418006,8.20045348,208.73,208.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756354418213,6.95002879,208.72,208.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756354418513,3.63064709,208.71,208.63,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1756354418815,3.63064709,208.7,208.63,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1756354419015,8.20045348,208.73,208.63,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1756354419217,6.95275431,208.72,208.63,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1756354419416,3.63236821,208.71,208.63,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1756354419721,6.67282169,208.7,208.63,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1756354419911,3.04045348,208.7,208.63,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1756354420410,3.63686573,208.69,208.63,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1756354420715,3.04045348,208.7,208.63,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1756354420914,3.63718937,208.69,208.63,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1756354421114,3.04045348,208.7,208.63,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1756354421315,3.63718937,208.69,208.63,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1756354421515,3.04045348,208.7,208.63,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1756354421715,3.63975104,208.69,208.63,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1756354421916,3.04045348,208.7,208.63,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1756354422114,3.63975104,208.69,208.63,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1756354422313,3.04045348,208.7,208.63,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1756354422514,3.64004604,208.69,208.63,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1756354422815,3.04045348,208.7,208.63,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1756354423114,3.64267306,208.69,208.63,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1756354423314,3.04045348,208.7,208.63,11.9835]
["bitfinex-derivatives","SOLF0:USTF0",1756354423516,3.6439828,208.69,208.63,11.9835]
["bitfinex-derivatives","SOLF0:USTF0",1756354423716,3.04045348,208.7,208.63,11.9835]
["bitfinex-derivatives","SOLF0:USTF0",1756354424018,3.6439828,208.69,208.63,11.9835]
["bitfinex-derivatives","SOLF0:USTF0",1756354424316,3.04045348,208.7,208.63,11.9835]
["bitfinex-derivatives","SOLF0:USTF0",1756354424518,3.64529984,208.69,208.63,11.9835]
["bitfinex-derivatives","SOLF0:USTF0",1756354424812,3.04045348,208.7,208.63,11.9835]
["bitfinex-derivatives","SOLF0:USTF0",1756354425117,3.64529984,208.69,208.63,11.9835]
["bitfinex-derivatives","SOLF0:USTF0",1756354425315,3.04045348,208.7,208.63,11.9835]
["bitfinex-derivatives","SOLF0:USTF0",1756354425512,3.04045348,208.7,208.58,121.1148]
["bitfinex-derivatives","SOLF0:USTF0",1756354425513,3.6455491,208.69,208.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756354425709,3.6455491,208.69,208.6,67.108]
["bitfinex-derivatives","SOLF0:USTF0",1756354425710,5.16,208.73,208.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756354426017,3.04045348,208.7,208.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756354426218,3.64551834,208.69,208.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756354426409,3.04045348,208.7,208.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756354426614,3.64574933,208.69,208.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756354426809,3.04045348,208.7,208.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756354427113,8.80729218,208.69,208.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756354427308,5.16,208.69,208.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756354428318,5.16,208.69,208.63,11.9835]
["bitfinex-derivatives","SOLF0:USTF0",1756354428514,3.04045348,208.64,208.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756354428713,3.04045348,208.64,208.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756354429022,3.64983172,208.63,208.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756354429216,3.04045348,208.61,208.54,12.3653]
["bitfinex-derivatives","SOLF0:USTF0",1756354429721,3.04045348,208.61,208.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756354429921,8.18045348,208.61,208.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756354431618,8.18045348,208.61,208.55,0.03297245]
["bitfinex-derivatives","SOLF0:USTF0",1756354431826,5.14,208.59,208.55,8.08297245]
["bitfinex-derivatives","SOLF0:USTF0",1756354432222,5.17155686,208.59,208.55,8.08297245]
["bitfinex-derivatives","SOLF0:USTF0",1756354433421,3.04045348,208.58,208.55,0.03297245]
["bitfinex-derivatives","SOLF0:USTF0",1756354433623,5.14,208.57,208.55,0.03297245]
["bitfinex-derivatives","SOLF0:USTF0",1756354434032,8.18045348,208.57,208.55,0.03297245]
["bitfinex-derivatives","SOLF0:USTF0",1756354435115,5.14,208.56,208.55,0.03297245]
["bitfinex-derivatives","SOLF0:USTF0",1756354435319,5.14,208.56,208.4,75.12225254]
["bitfinex-derivatives","SOLF0:USTF0",1756354435320,15.28,208.56,208.47,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756354435518,8.18045348,208.52,208.47,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756354436020,8.18045348,208.52,208.4,67.1737]
["bitfinex-derivatives","SOLF0:USTF0",1756354436323,8.18045348,208.52,208.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756354436520,0.03655271,208.48,208.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756354437222,0.03655271,208.48,208.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756354437818,0.03655271,208.48,208.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756354438022,0.03655271,208.48,208.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756354439328,0.03655271,208.48,208.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756354439628,0.03655271,208.48,208.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756354440020,8.18045348,208.49,208.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756354440222,5.14,208.49,208.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756354440430,0.03053127,208.46,208.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756354440926,3.04045348,208.51,208.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756354441231,0.03416964,208.47,208.42,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1756354441422,0.03416964,208.47,208.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756354441624,0.03416964,208.47,208.43,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1756354441929,0.03416964,208.47,208.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756354442632,0.03416964,208.47,208.41,67.1707]
["bitfinex-derivatives","SOLF0:USTF0",1756354442825,0.03416964,208.47,208.45,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1756354443024,0.03416964,208.47,208.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756354443423,0.03416964,208.47,208.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756354443625,0.03416964,208.47,208.42,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1756354443830,5.17416964,208.47,208.42,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1756354444026,0.03416964,208.47,208.42,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1756354444428,0.03416964,208.47,208.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756354444827,0.03416964,208.47,208.43,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1756354445029,0.03416964,208.47,208.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756354445629,0.03416964,208.47,208.43,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1756354445827,0.03416964,208.47,208.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756354446547,0.03416964,208.47,208.44,12.3673]
["bitfinex-derivatives","SOLF0:USTF0",1756354446728,0.03416964,208.47,208.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756354448029,0.03416964,208.47,208.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756354448331,0.83476258,208.57,208.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756354448332,3.04045348,208.57,208.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756354448534,3.04045348,208.57,208.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756354448735,5.18,208.59,208.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756354449834,5.18,208.59,208.53,12.3654]
["bitfinex-derivatives","SOLF0:USTF0",1756354453442,3.04045348,208.6,208.4,67.1734]
["bitfinex-derivatives","SOLF0:USTF0",1756354453443,8.22045348,208.54,208.4,67.1734]
["bitfinex-derivatives","SOLF0:USTF0",1756354453638,3.04045348,208.51,208.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756354453933,3.04045348,208.51,208.42,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1756354454130,3.04045348,208.51,208.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756354454329,3.04045348,208.51,208.42,67.1677]
["bitfinex-derivatives","SOLF0:USTF0",1756354454531,3.04045348,208.51,208.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756354454841,36.18,208.53,208.46,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1756354455135,39.22045348,208.53,208.46,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1756354457542,75.42045348,208.55,208.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756354457930,75.42045348,208.55,208.49,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1756354458134,75.42045348,208.55,208.49,12.3662]
["bitfinex-derivatives","SOLF0:USTF0",1756354459241,3.04045348,208.55,208.47,67.1509]
["bitfinex-derivatives","SOLF0:USTF0",1756354459432,5.18,208.57,208.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756354460533,5.18,208.57,208.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756354460940,123.62045348,208.6,208.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756354461144,3.04045348,208.6,208.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756354461333,120.6,208.62,208.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756354461643,120.6,208.62,208.55,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1756354462242,3.04045348,208.8,208.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756354462243,5.2,208.72,208.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756354463141,5.2,208.72,208.66,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1756354463339,3.04045348,208.74,208.66,11.7329]
["bitfinex-derivatives","SOLF0:USTF0",1756354463742,8.24045348,208.74,208.66,11.7329]
["bitfinex-derivatives","SOLF0:USTF0",1756354466046,5.2,208.74,208.66,11.7329]
["bitfinex-derivatives","SOLF0:USTF0",1756354466445,3.04045348,208.78,208.7,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1756354467138,5.2,208.77,208.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756354468848,5.2,208.77,208.69,11.7323]
["bitfinex-derivatives","SOLF0:USTF0",1756354469448,126.56,208.81,208.71,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1756354469650,3.04045348,208.8,208.71,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1756354470149,3.04045348,208.77,208.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756354473455,3.04045348,208.77,208.7,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1756354475446,3.04045348,208.77,208.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756354476951,8.24045348,208.79,208.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756354478360,8.24045348,208.79,208.71,11.7317]
["bitfinex-derivatives","SOLF0:USTF0",1756354479262,3.04045348,208.82,208.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756354480858,3.04045348,208.82,208.75,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1756354485666,3.04045348,208.79,208.72,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1756354485868,121.24,208.78,208.72,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1756354486065,126.44,208.78,208.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756354487971,126.44,208.78,208.7,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1756354488674,3.04045348,208.77,208.7,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1756354489375,5.19,208.76,208.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756354490176,3.04045348,208.74,208.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756354490973,3.04045348,208.71,208.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756354491973,3.04045348,208.71,208.65,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1756354492578,3.04045348,208.71,208.65,12.3331]
["bitfinex-derivatives","SOLF0:USTF0",1756354492978,121.12,208.72,208.66,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1756354493179,124.16045348,208.72,208.66,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1756354493877,124.16045348,208.72,208.65,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756354494176,5.19,208.71,208.65,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756354494779,5.19,208.71,208.65,12.333]
["bitfinex-derivatives","SOLF0:USTF0",1756354497279,5.19,208.79,208.69,67.0782]
["bitfinex-derivatives","SOLF0:USTF0",1756354497484,5.36207695,208.84,208.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756354497485,5.19,208.84,208.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756354497679,5.19,208.84,208.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756354497881,53.13,208.84,208.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756354498382,47.94,208.84,208.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756354499286,47.94,208.84,208.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756354500279,53.13,208.84,208.79,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1756354500484,53.13,208.84,208.79,12.3302]
["bitfinex-derivatives","SOLF0:USTF0",1756354501180,47.94,208.84,208.79,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1756354501376,47.94,208.84,208.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756354502085,47.94,208.84,208.8,12.3299]
["bitfinex-derivatives","SOLF0:USTF0",1756354503380,47.94,208.84,208.81,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1756354504685,47.94,208.84,208.78,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1756354504982,47.94,208.84,208.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756354505183,47.94,208.84,208.77,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1756354505385,47.94,208.84,208.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756354505683,3.64471815,208.83,208.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756354505884,47.94,208.84,208.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756354506082,3.64471815,208.83,208.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756354506280,47.94,208.84,208.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756354506498,3.64685247,208.83,208.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756354506684,47.94,208.84,208.78,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1756354506981,8.83685247,208.83,208.78,12.3302]
["bitfinex-derivatives","SOLF0:USTF0",1756354507182,5.19,208.83,208.78,12.3302]
["bitfinex-derivatives","SOLF0:USTF0",1756354508380,5.19,208.83,208.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756354509687,5.19,208.83,208.79,12.3301]
["bitfinex-derivatives","SOLF0:USTF0",1756354510182,47.94,208.84,208.79,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1756354510386,47.94,208.84,208.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756354510585,53.13,208.84,208.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756354511984,5.19,208.83,208.79,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1756354512481,47.94,208.84,208.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756354512684,5.19,208.81,208.76,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1756354512886,3.04045348,208.82,208.76,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1756354513084,5.19,208.8,208.76,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1756354513277,5.19,208.9,208.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756354513479,3.04045348,208.84,208.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756354514188,3.04045348,208.81,208.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756354515581,5.19,208.8,208.76,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1756354515785,8.23045348,208.81,208.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756354516588,8.23045348,208.81,208.75,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1756354519089,8.23045348,208.81,208.73,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1756354519890,8.23045348,208.81,208.74,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1756354521790,15.12,208.83,208.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756354521995,5.18,208.85,208.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756354522296,6.68724641,208.84,208.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756354522591,5.18,208.82,208.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756354523088,5.18,208.82,208.75,11.9209]
["bitfinex-derivatives","SOLF0:USTF0",1756354523396,5.18,208.82,208.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756354523899,3.04045348,208.87,208.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756354524292,3.04045348,208.87,208.81,11.9198]
["bitfinex-derivatives","SOLF0:USTF0",1756354525092,8.22045348,208.87,208.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756354526197,8.22045348,208.87,208.81,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1756354526496,8.22045348,208.87,208.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756354526996,8.22045348,208.87,208.8,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1756354528494,5.18,208.87,208.81,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1756354528699,3.04045348,208.85,208.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756354528998,5.18,208.84,208.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756354529796,5.18,208.84,208.78,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1756354534505,5.18,208.84,208.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756354535402,5.18,208.84,208.8,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1756354535900,5.18,208.84,208.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756354536105,5.18,208.82,208.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756354537400,5.18,208.82,208.77,11.9205]
["bitfinex-derivatives","SOLF0:USTF0",1756354537707,5.18,208.85,208.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756354538306,5.18,208.85,208.79,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1756354538808,3.04045348,208.89,208.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756354539009,8.22045348,208.89,208.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756354539406,5.18,208.89,208.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756354539804,5.18,208.89,208.78,67.0518]
["bitfinex-derivatives","SOLF0:USTF0",1756354539805,5.18,208.89,208.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756354540305,5.18,208.89,208.85,11.9189]
["bitfinex-derivatives","SOLF0:USTF0",1756354540502,60.44045348,208.91,208.85,11.9189]
["bitfinex-derivatives","SOLF0:USTF0",1756354540809,5.18,208.89,208.85,11.9189]
["bitfinex-derivatives","SOLF0:USTF0",1756354541005,5.18,208.89,208.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756354541404,3.6559164,208.88,208.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756354541708,5.18,208.89,208.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756354541900,3.6559164,208.88,208.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756354542101,5.18,208.89,208.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756354542407,3.65568594,208.88,208.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756354542708,3.65568594,208.87,208.81,67.0422]
["bitfinex-derivatives","SOLF0:USTF0",1756354543006,3.04045348,208.9,208.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756354543206,6.99824721,208.89,208.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756354543406,3.65909508,208.88,208.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756354543607,3.04045348,208.9,208.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756354543906,12.17770175,208.89,208.85,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1756354544202,317.0,209.1,208.81,67.0422]
["bitfinex-derivatives","SOLF0:USTF0",1756354544203,3.1e-06,208.88,208.86,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1756354544405,8.22045348,208.97,208.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756354545300,5.18,208.97,208.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756354545704,3.04045348,208.95,208.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756354546208,3.04045348,208.95,208.91,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1756354546403,3.04045348,208.95,208.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756354546601,5.18,208.97,208.91,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1756354546799,8.22045348,208.97,208.91,11.9177]
["bitfinex-derivatives","SOLF0:USTF0",1756354548609,5.18,208.97,208.91,11.9177]
["bitfinex-derivatives","SOLF0:USTF0",1756354553310,3.04045348,208.98,208.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756354553711,8.22045348,208.98,208.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756354554109,3.04045348,208.98,208.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756354554508,5.18,208.97,208.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756354555010,5.18,208.97,208.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756354555405,3.04045348,208.98,208.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756354555712,5.18,209.0,208.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756354556109,6.01288458,209.06,208.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756354556310,5.18,209.15,209.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756354556609,3.04045348,209.13,209.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756354556815,3.04045348,209.13,209.04,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1756354557025,107.52045348,209.13,209.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756354557211,5.18,209.15,209.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756354557410,58.38045348,209.14,209.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756354557808,5.18,209.13,209.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756354558209,5.18,209.13,209.06,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1756354558413,5.18,209.13,209.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756354559010,122.76,209.12,209.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756354559310,54.17700314,209.22,209.01,70.01835348]
["bitfinex-derivatives","SOLF0:USTF0",1756354559311,3.04045348,209.17,209.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756354559509,58.36,209.16,209.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756354559706,3.04045348,209.17,209.06,66.961]
["bitfinex-derivatives","SOLF0:USTF0",1756354559907,3.04045348,209.17,209.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756354560122,58.06,209.16,209.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756354560414,113.1,209.15,209.07,12.0843]
["bitfinex-derivatives","SOLF0:USTF0",1756354560814,3.04045348,209.17,209.09,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1756354561013,74.82,209.16,209.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756354561411,3.04045348,209.14,209.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756354562308,125.78045348,209.14,209.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756354562914,125.70045348,209.14,209.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756354563316,3.04045348,209.14,209.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756354563516,122.66,209.13,209.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756354564011,3.04045348,209.12,209.03,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1756354564223,8.22045348,209.12,209.03,12.0851]
["bitfinex-derivatives","SOLF0:USTF0",1756354564613,8.22045348,209.12,209.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756354564912,122.6,209.12,209.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756354565211,122.58,209.14,209.04,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756354565416,3.04045348,209.15,209.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756354565619,125.64045348,209.15,209.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756354566115,5.18,209.14,209.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756354567018,3.04045348,209.12,209.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756354567318,5.17,209.11,209.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756354567815,8.21045348,209.11,209.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756354568507,5.17,209.1,209.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756354569620,64.05045348,209.11,209.03,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1756354570210,109.74,209.1,209.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756354570418,3.04045348,209.08,209.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756354570914,3.04045348,209.05,208.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756354571412,3.04045348,209.05,208.93,67.0035]
["bitfinex-derivatives","SOLF0:USTF0",1756354571413,8.21045348,209.05,208.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756354571715,5.17,208.98,208.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756354571922,54.23,208.98,208.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756354572415,3.04045348,208.96,208.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756354572812,49.52,208.97,208.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756354573122,5.17,208.94,208.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756354573416,5.17,208.94,208.87,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1756354573417,22.29,208.94,208.87,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1756354573619,3.04045348,208.92,208.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756354573822,5.17,208.91,208.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756354574220,3.04045348,208.89,208.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756354574416,8.21045348,208.91,208.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756354574632,8.21045348,208.91,208.84,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1756354574813,25.99045348,208.91,208.84,12.0892]
["bitfinex-derivatives","SOLF0:USTF0",1756354575013,20.82045348,208.91,208.84,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1756354575215,28.14045348,208.91,208.84,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1756354575616,5.17,208.94,208.84,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1756354575817,3.04045348,208.93,208.84,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1756354576221,8.2,208.92,208.84,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1756354576414,3.04045348,208.93,208.84,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1756354576749,5.17,208.94,208.86,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1756354576922,8.2,208.93,208.86,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1756354577221,8.2,208.93,208.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756354577423,3.04045348,208.91,208.73,67.0665]
["bitfinex-derivatives","SOLF0:USTF0",1756354577621,8.2,208.93,208.73,67.0665]
["bitfinex-derivatives","SOLF0:USTF0",1756354577622,3.04045348,208.88,208.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756354577826,5.17,208.87,208.79,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1756354578017,5.17,208.87,208.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756354578516,3.04045348,208.86,208.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756354578923,3.04045348,208.86,208.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756354579229,3.04045348,208.83,208.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756354579422,54.48045348,208.83,208.73,11.8614]
["bitfinex-derivatives","SOLF0:USTF0",1756354579621,5.19,208.82,208.73,11.8614]
["bitfinex-derivatives","SOLF0:USTF0",1756354579827,5.19,208.82,208.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756354580126,55.99045348,208.82,208.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756354581520,96.04,208.81,208.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756354582726,3.04045348,208.76,208.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756354583125,3.04045348,208.76,208.64,67.096]
["bitfinex-derivatives","SOLF0:USTF0",1756354583126,5.19,208.75,208.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756354583326,5.19,208.75,208.65,67.0936]
["bitfinex-derivatives","SOLF0:USTF0",1756354584531,5.19,208.75,208.67,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1756354585123,51.52207867,208.9,208.72,67.0706]
["bitfinex-derivatives","SOLF0:USTF0",1756354585124,5.19,208.84,208.72,67.0706]
["bitfinex-derivatives","SOLF0:USTF0",1756354585326,5.19,208.84,208.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756354585630,5.19,208.84,208.69,67.0802]
["bitfinex-derivatives","SOLF0:USTF0",1756354585631,61.92045348,208.88,208.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756354586521,5.19,208.87,208.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756354587130,5.19,208.84,208.74,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1756354587327,5.19,208.84,208.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756354587524,5.19,208.84,208.66,5.04699992]
["bitfinex-derivatives","SOLF0:USTF0",1756354587525,5.19,208.83,208.7,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1756354588839,5.19,208.83,208.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756354588840,5.19,208.81,208.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756354590140,49.58,208.8,208.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756354590439,10.23699992,208.85,208.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756354590644,106.84,208.84,208.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756354592141,10.23699992,208.85,208.72,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1756354592337,123.6,208.84,208.72,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1756354592938,123.56,208.83,208.72,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1756354593156,5.19,208.82,208.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756354593642,5.19,208.8,208.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756354593841,5.19,208.8,208.68,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1756354594043,5.04699992,208.81,208.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756354594543,5.19,208.8,208.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756354595441,5.04699992,208.77,208.65,11.863]
["bitfinex-derivatives","SOLF0:USTF0",1756354595642,5.19,208.76,208.65,11.863]
["bitfinex-derivatives","SOLF0:USTF0",1756354596541,5.19,208.83,208.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756354596744,27.08,208.82,208.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756354597334,27.08,208.82,208.72,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1756354597536,5.04699992,208.81,208.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756354597738,5.19,208.8,208.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756354598346,5.19,208.8,208.67,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1756354598842,5.19,208.76,208.65,11.8631]
["bitfinex-derivatives","SOLF0:USTF0",1756354599346,5.19,208.76,208.66,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1756354599741,5.19,208.76,208.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756354601645,5.19,208.76,208.67,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1756354601846,5.19,208.76,208.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756354602341,13.52,208.75,208.66,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1756354602547,22.56,208.75,208.66,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1756354602746,22.56,208.75,208.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756354603147,5.04699992,208.73,208.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756354603448,5.19,208.68,208.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756354604149,58.24,208.67,208.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756354604748,5.19,208.68,208.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756354605048,110.34,208.67,208.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756354605447,5.19,208.68,208.57,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1756354605641,54.66,208.67,208.59,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1756354606446,106.64,208.67,208.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756354606650,123.28,208.71,208.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756354607352,123.24,208.71,208.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756354607745,123.24,208.71,208.63,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1756354608049,128.43,208.71,208.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756354608850,133.47699992,208.71,208.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756354609048,5.19,208.7,208.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756354609351,128.28699992,208.71,208.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756354609352,5.19,208.66,208.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756354609749,5.04699992,208.67,208.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756354609946,5.19,208.66,208.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756354610146,5.04699992,208.67,208.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756354610349,5.19,208.66,208.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756354610651,5.19,208.62,208.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756354610846,70.5,208.61,208.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756354611352,5.19,208.62,208.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756354611552,76.7,208.6,208.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756354611754,76.7,208.6,208.49,11.9064]
["bitfinex-derivatives","SOLF0:USTF0",1756354612247,5.19,208.59,208.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756354612654,79.88,208.58,208.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756354613155,79.88,208.58,208.5,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1756354613457,79.88,208.58,208.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756354615356,86.32,208.57,208.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756354615550,5.19,208.59,208.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756354615756,10.44,208.61,208.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756354615953,10.23699992,208.63,208.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756354616153,10.44,208.64,208.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756354616551,14.64,208.66,208.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756354616754,14.64,208.66,208.56,11.9048]
["bitfinex-derivatives","SOLF0:USTF0",1756354616958,67.75,208.67,208.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756354617258,117.63,208.67,208.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756354617760,117.63,208.67,208.58,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1756354617962,117.63,208.67,208.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756354618657,5.19,208.67,208.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756354618858,58.25,208.67,208.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756354619255,5.19,208.67,208.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756354619454,0.03351444,208.64,208.59,0.0312882]
["bitfinex-derivatives","SOLF0:USTF0",1756354619756,5.22351444,208.64,208.59,0.0312882]
["bitfinex-derivatives","SOLF0:USTF0",1756354619959,5.22351444,208.64,208.59,7.6212882]
["bitfinex-derivatives","SOLF0:USTF0",1756354620163,5.19,208.63,208.59,0.0312882]
["bitfinex-derivatives","SOLF0:USTF0",1756354621360,3.30991034,208.62,208.59,0.0312882]
["bitfinex-derivatives","SOLF0:USTF0",1756354621560,5.08051436,208.64,208.59,0.0312882]
["bitfinex-derivatives","SOLF0:USTF0",1756354621752,5.08051436,208.64,208.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756354621753,5.19,208.62,208.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756354621957,3.30943185,208.61,208.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756354622155,5.04699992,208.6,208.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756354622358,5.04699992,208.6,208.46,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1756354622359,5.19,208.58,208.46,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1756354623062,0.03113211,208.54,208.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756354623466,5.19,208.53,208.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756354623761,5.04699992,208.52,208.38,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1756354623963,5.19,208.53,208.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756354623964,63.03,208.53,208.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756354624264,0.03090462,208.47,208.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756354625055,0.03090462,208.47,208.41,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1756354625965,0.03090462,208.47,208.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756354626456,10.26790454,208.47,208.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756354627761,5.21,208.44,208.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756354628166,15.45,208.44,208.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756354628360,0.03159096,208.4,208.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756354628558,5.21,208.39,208.27,74.8053]
["bitfinex-derivatives","SOLF0:USTF0",1756354628759,5.21,208.39,208.32,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1756354629164,5.21,208.39,208.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756354629362,0.03346281,208.38,208.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756354629763,0.03346281,208.38,208.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756354630166,5.21,208.39,208.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756354630464,0.030746,208.34,208.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756354631465,0.030746,208.34,208.24,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1756354631664,0.030746,208.34,208.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756354631863,0.030746,208.34,208.29,67.2087]
["bitfinex-derivatives","SOLF0:USTF0",1756354632061,5.21,208.41,208.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756354632263,5.21,208.41,208.29,74.7982]
["bitfinex-derivatives","SOLF0:USTF0",1756354632564,5.04699992,208.43,208.29,74.7982]
["bitfinex-derivatives","SOLF0:USTF0",1756354632565,0.03519804,208.34,208.32,11.9098]
["bitfinex-derivatives","SOLF0:USTF0",1756354632766,0.03519804,208.34,208.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756354633067,5.21,208.42,208.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756354633366,5.21,208.42,208.33,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1756354633367,0.03529543,208.36,208.33,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1756354633668,0.03529543,208.36,208.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756354634468,0.03529543,208.36,208.29,11.9103]
["bitfinex-derivatives","SOLF0:USTF0",1756354634865,0.03529543,208.36,208.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756354635767,0.03529543,208.36,208.22,67.2299]
["bitfinex-derivatives","SOLF0:USTF0",1756354635768,5.21,208.35,208.22,11.9119]
["bitfinex-derivatives","SOLF0:USTF0",1756354636063,61.89,208.35,208.22,11.9119]
["bitfinex-derivatives","SOLF0:USTF0",1756354636267,5.21,208.35,208.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756354636569,0.03159554,208.31,208.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756354636869,0.03159554,208.31,208.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756354637367,5.21,208.4,208.32,11.9097]
["bitfinex-derivatives","SOLF0:USTF0",1756354637969,450.97,208.44,208.34,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1756354638169,327.41,208.44,208.34,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1756354638463,327.41,208.44,208.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756354638464,322.2,208.44,208.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756354639364,322.2,208.44,208.38,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1756354641267,322.2,208.44,208.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756354641461,5.23,208.55,208.41,75.0586]
["bitfinex-derivatives","SOLF0:USTF0",1756354641763,1380.2,208.77,208.41,75.0586]
["bitfinex-derivatives","SOLF0:USTF0",1756354641764,5.04699992,208.52,208.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756354641968,5.23,208.5,208.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756354642963,5.23,208.5,208.38,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1756354643168,5.23,208.5,208.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756354643371,10.98,208.51,208.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756354643678,10.98,208.51,208.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756354643679,5.04699992,208.48,208.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756354643870,5.23,208.47,208.32,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1756354644567,5.23,208.43,208.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756354644770,10.64,208.42,208.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756354645170,10.64,208.42,208.31,12.2101]
["bitfinex-derivatives","SOLF0:USTF0",1756354645871,19.88,208.45,208.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756354646073,19.88,208.46,208.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756354646572,19.88,208.46,208.39,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1756354646770,5.23,208.48,208.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756354646972,10.91,208.48,208.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756354647572,10.91,208.48,208.37,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756354647774,10.91,208.48,208.39,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1756354648272,10.91,208.48,208.39,12.2083]
["bitfinex-derivatives","SOLF0:USTF0",1756354650074,10.91,208.48,208.4,67.1733]
["bitfinex-derivatives","SOLF0:USTF0",1756354650075,5.68,208.48,208.4,67.1733]
["bitfinex-derivatives","SOLF0:USTF0",1756354650269,5.68,208.48,208.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756354650473,5.68,208.48,208.41,12.208]
["bitfinex-derivatives","SOLF0:USTF0",1756354651274,5.68,208.48,208.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756354651475,10.91,208.48,208.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756354652075,10.91,208.48,208.39,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1756354652870,10.91,208.48,208.4,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1756354655475,10.91,208.48,208.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756354655476,5.68,208.48,208.42,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1756354656475,5.68,208.48,208.43,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1756354656676,5.68,208.48,208.43,12.2075]
["bitfinex-derivatives","SOLF0:USTF0",1756354657073,5.23,208.59,208.45,67.1574]
["bitfinex-derivatives","SOLF0:USTF0",1756354657279,0.03438166,208.48,208.45,67.1574]
["bitfinex-derivatives","SOLF0:USTF0",1756354657675,123.38,208.58,208.49,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1756354657878,5.23,208.57,208.49,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1756354658786,5.23,208.57,208.47,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1756354659478,5.23,208.57,208.48,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1756354660084,5.23,208.57,208.49,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1756354660295,5.23,208.57,208.47,67.1509]
["bitfinex-derivatives","SOLF0:USTF0",1756354661382,322.32,208.6,208.53,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1756354661586,445.52,208.6,208.53,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1756354661787,445.52,208.6,208.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756354662287,445.52,208.6,208.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756354662485,445.52,208.6,208.5,67.141]
["bitfinex-derivatives","SOLF0:USTF0",1756354662685,445.52,208.6,208.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756354663589,445.52,208.6,208.53,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1756354663786,445.52,208.6,208.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756354664092,8.54937461,208.59,208.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756354664389,5.23,208.59,208.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756354664585,450.56699992,208.6,208.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756354664781,5.23,208.58,208.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756354665789,5.23,208.58,208.47,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1756354667786,322.32,208.6,208.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756354668089,123.36,208.59,208.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756354669091,327.52,208.6,208.51,67.1376]
["bitfinex-derivatives","SOLF0:USTF0",1756354669281,327.52,208.6,208.54,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1756354669282,450.88,208.6,208.54,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1756354671387,5.33736893,208.72,208.57,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1756354671388,5.2,208.71,208.57,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1756354671593,5.2,208.68,208.55,74.6645]
["bitfinex-derivatives","SOLF0:USTF0",1756354672784,5.2,208.68,208.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756354672985,5.04699992,208.69,208.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756354673187,5.2,208.68,208.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756354673701,5.2,208.68,208.57,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1756354674300,5.2,208.68,208.62,11.8535]
["bitfinex-derivatives","SOLF0:USTF0",1756354675591,5.2,208.68,208.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756354676198,129.06,208.68,208.63,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1756354677497,123.86,208.68,208.63,11.8535]
["bitfinex-derivatives","SOLF0:USTF0",1756354677695,123.86,208.68,208.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756354678093,123.86,208.68,208.62,0.03389165]
["bitfinex-derivatives","SOLF0:USTF0",1756354678492,5.23142991,208.66,208.62,0.03389165]
["bitfinex-derivatives","SOLF0:USTF0",1756354679490,0.03142991,208.66,208.62,0.03389165]
["bitfinex-derivatives","SOLF0:USTF0",1756354679696,5.2,208.65,208.62,0.03389165]
["bitfinex-derivatives","SOLF0:USTF0",1756354680197,0.03142991,208.66,208.62,0.03389165]
["bitfinex-derivatives","SOLF0:USTF0",1756354680599,5.2,208.65,208.62,0.03389165]
["bitfinex-derivatives","SOLF0:USTF0",1756354683698,0.03142991,208.66,208.62,0.03389165]
["bitfinex-derivatives","SOLF0:USTF0",1756354683904,5.2,208.65,208.62,0.03389165]
["bitfinex-derivatives","SOLF0:USTF0",1756354684103,5.2,208.63,208.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756354684303,123.44,208.62,208.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756354685101,123.44,208.62,208.55,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1756354685298,0.03358164,208.59,208.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756354685494,0.03358164,208.59,208.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756354685698,0.03358164,208.59,208.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756354687197,8.164e-05,208.59,208.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756354692906,8.164e-05,208.59,208.57,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1756354693606,8.164e-05,208.59,208.56,0.03425766]
["bitfinex-derivatives","SOLF0:USTF0",1756354697415,8.164e-05,208.59,208.57,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1756354699805,8.164e-05,208.59,208.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756354723731,3.28486814,208.72,208.63,67.0979]
["bitfinex-derivatives","SOLF0:USTF0",1756354724031,3.34171023,208.71,208.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756354724329,3.28486814,208.72,208.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756354724530,3.34085211,208.71,208.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756354724731,8.48486814,208.72,208.68,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1756354724928,3.34085211,208.71,208.68,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1756354725129,8.48486814,208.72,208.68,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1756354725431,3.34085211,208.71,208.68,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1756354725631,8.48486814,208.72,208.68,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1756354725833,0.6,208.75,208.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756354725834,3.28486814,208.69,208.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756354726032,5.2,208.68,208.61,67.105]
["bitfinex-derivatives","SOLF0:USTF0",1756354726232,8.48486814,208.69,208.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756354726431,8.48486814,208.69,208.65,12.223]
["bitfinex-derivatives","SOLF0:USTF0",1756354726936,5.2,208.68,208.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756354727735,5.2,208.68,208.62,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1756354729535,5.2,208.68,208.62,11.7335]
["bitfinex-derivatives","SOLF0:USTF0",1756354730631,5.2,208.68,208.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756354730835,5.2,208.68,208.6,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1756354730836,3.28486814,208.66,208.6,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1756354731037,3.34093802,208.65,208.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756354731237,5.2,208.68,208.59,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1756354731433,6.62578497,208.67,208.59,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1756354731732,5.2,208.65,208.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756354732137,5.2,208.63,208.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756354732537,3.28486814,208.61,208.54,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1756354732939,5.2,208.59,208.55,0.03496586]
["bitfinex-derivatives","SOLF0:USTF0",1756354733141,0.03499071,208.6,208.55,0.03496586]
["bitfinex-derivatives","SOLF0:USTF0",1756354733742,5.2,208.59,208.55,0.03496586]
["bitfinex-derivatives","SOLF0:USTF0",1756354733938,0.03499071,208.6,208.55,0.03496586]
["bitfinex-derivatives","SOLF0:USTF0",1756354734235,5.2,208.59,208.55,0.03496586]
["bitfinex-derivatives","SOLF0:USTF0",1756354734539,0.03499071,208.6,208.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756354735437,0.03499071,208.6,208.55,0.03496586]
["bitfinex-derivatives","SOLF0:USTF0",1756354735635,0.03499071,208.6,208.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756354736442,0.03499071,208.6,208.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756354739145,21.86,208.71,208.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756354739344,6.90312576,208.7,208.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756354739544,6.90312576,208.69,208.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756354739745,21.86,208.71,208.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756354739944,6.90328777,208.7,208.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756354740147,3.56495672,208.69,208.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756354740442,27.06,208.71,208.66,11.76449037]
["bitfinex-derivatives","SOLF0:USTF0",1756354740746,6.90344993,208.7,208.66,11.76449037]
["bitfinex-derivatives","SOLF0:USTF0",1756354740945,3.56490163,208.69,208.66,11.76449037]
["bitfinex-derivatives","SOLF0:USTF0",1756354741141,3.28486814,208.7,208.66,0.03179037]
["bitfinex-derivatives","SOLF0:USTF0",1756354741443,5.2,208.68,208.66,0.03179037]
["bitfinex-derivatives","SOLF0:USTF0",1756354742241,3.28486814,208.7,208.66,0.03179037]
["bitfinex-derivatives","SOLF0:USTF0",1756354742451,3.56557162,208.69,208.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756354742648,8.48486814,208.72,208.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756354742849,3.56536682,208.71,208.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756354743050,8.48486814,208.72,208.68,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1756354743247,3.56495342,208.71,208.68,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1756354743446,8.48486814,208.72,208.68,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1756354743639,3.56435246,208.71,208.68,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1756354743852,8.48486814,208.72,208.68,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1756354744050,3.56449022,208.71,208.68,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1756354744242,8.48486814,208.72,208.68,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1756354744444,3.56408731,208.71,208.68,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1756354744645,8.48486814,208.72,208.68,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1756354744845,3.5640873,208.71,208.68,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1756354745046,3.28486814,208.75,208.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756354745251,6.90192337,208.74,208.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756354745546,5.2,208.76,208.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756354745749,6.89946269,208.75,208.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756354745950,443.88,208.78,208.71,11.7318]
["bitfinex-derivatives","SOLF0:USTF0",1756354746152,6.89915331,208.77,208.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756354746350,443.88,208.78,208.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756354746351,3.56297261,208.76,208.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756354746551,443.88,208.78,208.72,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1756354746742,6.89648157,208.77,208.72,11.76544333]
["bitfinex-derivatives","SOLF0:USTF0",1756354746949,3.56156677,208.76,208.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756354747254,449.08,208.78,208.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756354747447,6.89512998,208.77,208.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756354747645,3.56034282,208.76,208.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756354747950,449.08,208.78,208.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756354748146,3.56010764,208.77,208.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756354748343,5.19,208.77,208.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756354749350,449.07,208.78,208.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756354749946,5.19,208.78,208.74,11.7312]
["bitfinex-derivatives","SOLF0:USTF0",1756354750146,8.47486814,208.82,208.74,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1756354751352,5.19,208.82,208.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756354752049,5.19,208.82,208.74,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1756354752450,5.19,208.82,208.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756354753556,0.03216552,208.8,208.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756354753759,0.03216552,208.8,208.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756354754155,0.03216552,208.8,208.74,67.0638]
["bitfinex-derivatives","SOLF0:USTF0",1756354754360,0.03216552,208.8,208.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756354755058,0.03216552,208.8,208.77,0.03672147]
["bitfinex-derivatives","SOLF0:USTF0",1756354755362,0.03216552,208.8,208.77,7.45672147]
["bitfinex-derivatives","SOLF0:USTF0",1756354755661,0.03216552,208.8,208.77,4.34712147]
["bitfinex-derivatives","SOLF0:USTF0",1756354755854,0.03216552,208.8,208.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756354756660,0.03216552,208.8,208.78,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1756354756849,0.03216552,208.8,208.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756354758559,0.03216552,208.8,208.78,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1756354758759,0.03216552,208.8,208.78,12.0502]
["bitfinex-derivatives","SOLF0:USTF0",1756354759951,0.03216552,208.8,208.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756354766655,6.552e-05,208.8,208.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756354770462,6.552e-05,208.8,208.78,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1756354771155,6.552e-05,208.8,208.78,12.0502]
["bitfinex-derivatives","SOLF0:USTF0",1756354774981,6.552e-05,208.8,208.77,0.03672147]
["bitfinex-derivatives","SOLF0:USTF0",1756354774982,5.19006552,208.8,208.77,0.03672147]
["bitfinex-derivatives","SOLF0:USTF0",1756354775470,5.19006552,208.8,208.77,7.77672147]
["bitfinex-derivatives","SOLF0:USTF0",1756354775770,6.552e-05,208.8,208.77,7.77672147]
["bitfinex-derivatives","SOLF0:USTF0",1756354776366,6.552e-05,208.8,208.77,0.03672147]
["bitfinex-derivatives","SOLF0:USTF0",1756354776670,5.19,208.78,208.77,0.03672147]
["bitfinex-derivatives","SOLF0:USTF0",1756354781574,6.552e-05,208.8,208.77,0.03672147]
["bitfinex-derivatives","SOLF0:USTF0",1756354782769,6.552e-05,208.8,208.77,4.34712147]
["bitfinex-derivatives","SOLF0:USTF0",1756354784070,6.552e-05,208.8,208.78,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1756354785474,6.552e-05,208.8,208.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756354797885,6.552e-05,208.8,208.79,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756354798091,5.17,208.92,208.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756354798587,5.17,208.92,208.87,12.0084]
["bitfinex-derivatives","SOLF0:USTF0",1756354798791,321.94,208.93,208.79,57.28486814]
["bitfinex-derivatives","SOLF0:USTF0",1756354798986,5.17,208.9,208.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756354799385,5.17,208.9,208.84,4.3427347]
["bitfinex-derivatives","SOLF0:USTF0",1756354800286,321.94,208.93,208.84,0.0337347]
["bitfinex-derivatives","SOLF0:USTF0",1756354800287,5.17,208.87,208.84,0.0337347]
["bitfinex-derivatives","SOLF0:USTF0",1756354800789,124.68486814,208.88,208.84,0.0337347]
["bitfinex-derivatives","SOLF0:USTF0",1756354800790,3.28486814,208.85,208.84,0.0337347]
["bitfinex-derivatives","SOLF0:USTF0",1756354800986,15.33951536,208.85,208.84,0.0337347]
["bitfinex-derivatives","SOLF0:USTF0",1756354801190,15.33951536,208.85,208.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756354801391,5.17,208.83,208.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756354801583,3.28486814,208.85,208.74,67.0641]
["bitfinex-derivatives","SOLF0:USTF0",1756354801889,126.57,208.87,208.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756354802190,3.54412273,208.86,208.8,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1756354802387,126.57,208.87,208.79,7.7345531]
["bitfinex-derivatives","SOLF0:USTF0",1756354802588,5.17,208.87,208.83,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1756354802789,121.4,208.88,208.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756354803295,126.57,208.88,208.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756354803492,126.57,208.88,208.84,7.73598006]
["bitfinex-derivatives","SOLF0:USTF0",1756354803692,121.4,208.88,208.84,7.73598006]
["bitfinex-derivatives","SOLF0:USTF0",1756354803992,5.17,208.87,208.84,7.73598006]
["bitfinex-derivatives","SOLF0:USTF0",1756354804200,124.68486814,208.88,208.84,0.03598006]
["bitfinex-derivatives","SOLF0:USTF0",1756354804989,5.17,208.87,208.84,0.03598006]
["bitfinex-derivatives","SOLF0:USTF0",1756354807397,124.68486814,208.88,208.84,0.03598006]
["bitfinex-derivatives","SOLF0:USTF0",1756354807697,5.17,208.86,208.84,0.03598006]
["bitfinex-derivatives","SOLF0:USTF0",1756354807890,124.68486814,208.88,208.84,0.03598006]
["bitfinex-derivatives","SOLF0:USTF0",1756354808089,8.49486814,208.85,208.84,0.03598006]
["bitfinex-derivatives","SOLF0:USTF0",1756354808295,12.03738829,208.85,208.84,0.03598006]
["bitfinex-derivatives","SOLF0:USTF0",1756354808596,15.37637492,208.85,208.84,0.03598006]
["bitfinex-derivatives","SOLF0:USTF0",1756354809901,15.37637492,208.85,208.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756354810094,8.49486814,208.82,208.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756354810298,5.21,208.81,208.72,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1756354810596,8.49486814,208.79,208.72,12.0115]
["bitfinex-derivatives","SOLF0:USTF0",1756354810793,8.49486814,208.79,208.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756354810998,8.49486814,208.76,208.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756354811198,3.28486814,208.73,208.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756354811499,8.49486814,208.7,208.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756354811699,56.44,208.69,208.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756354812001,56.44,208.69,208.64,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1756354812200,321.7,208.82,208.64,74.7958]
["bitfinex-derivatives","SOLF0:USTF0",1756354812201,3.28486814,208.72,208.64,74.7958]
["bitfinex-derivatives","SOLF0:USTF0",1756354812403,44.34486814,208.72,208.64,74.7958]
["bitfinex-derivatives","SOLF0:USTF0",1756354813097,5.21,208.81,208.7,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1756354813297,327.03736893,208.82,208.69,74.779]
["bitfinex-derivatives","SOLF0:USTF0",1756354813298,6.98529856,208.8,208.69,74.779]
["bitfinex-derivatives","SOLF0:USTF0",1756354813509,3.28486814,208.8,208.7,67.0766]
["bitfinex-derivatives","SOLF0:USTF0",1756354813699,121.38,208.79,208.73,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1756354814804,121.38,208.79,208.7,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1756354815407,121.38,208.79,208.71,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1756354816607,5.21,208.78,208.71,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1756354817505,121.38,208.79,208.73,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1756354817709,126.59,208.79,208.73,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1756354818002,126.59,208.79,208.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756354818207,126.59,208.79,208.7,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1756354818404,5.18,208.73,208.65,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756354818705,8.46486814,208.71,208.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756354818909,97.32,208.7,208.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756354819108,8.46486814,208.68,208.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756354820609,8.96,208.67,208.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756354820805,8.96,208.67,208.6,11.8341]
["bitfinex-derivatives","SOLF0:USTF0",1756354821404,8.46486814,208.65,208.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756354821812,3.28486814,208.62,208.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756354822307,8.46486814,208.62,208.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756354822505,3.28486814,208.59,208.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756354822810,12.66486814,208.59,208.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756354823405,5.05836559,208.61,208.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756354823600,5.18,208.62,208.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756354823801,44.06,208.61,208.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756354824105,5.18,208.62,208.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756354824311,85.92,208.6,208.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756354824907,85.92,208.6,208.55,11.8351]
["bitfinex-derivatives","SOLF0:USTF0",1756354826510,121.42,208.61,208.55,74.645]
["bitfinex-derivatives","SOLF0:USTF0",1756354826710,5.18,208.66,208.56,67.1211]
["bitfinex-derivatives","SOLF0:USTF0",1756354827208,321.84,208.67,208.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756354827415,5.18,208.7,208.62,67.1028]
["bitfinex-derivatives","SOLF0:USTF0",1756354827607,39.76,208.72,208.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756354828207,81.14,208.71,208.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756354828808,86.32,208.71,208.66,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1756354829610,121.42,208.72,208.68,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1756354829802,126.6,208.72,208.68,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1756354830007,5.18,208.71,208.68,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1756354833010,5.18,208.72,208.63,11.8333]
["bitfinex-derivatives","SOLF0:USTF0",1756354833416,5.05836559,208.78,208.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756354833611,5.18,208.73,208.69,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1756354834813,5.18,208.73,208.67,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1756354835712,5.18,208.73,208.64,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1756354836009,5.18,208.73,208.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756354836406,5.18,208.69,208.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756354838317,5.18,208.69,208.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756354838714,5.18,208.65,208.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756354839017,5.18,208.63,208.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756354839412,5.18,208.63,208.55,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1756354839613,5.18,208.63,208.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756354840219,5.18,208.63,208.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756354840413,5.18,208.67,208.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756354840920,16.74,208.66,208.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756354841817,16.74,208.66,208.59,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1756354845313,3.28591681,208.65,208.59,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1756354845920,5.18,208.64,208.59,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1756354846121,8.46591681,208.65,208.59,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1756354846918,8.46591681,208.65,208.57,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1756354848321,3.28591681,208.63,208.57,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1756354852117,3.28591681,208.63,208.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756354852118,3.28591681,208.6,208.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756354852323,3.28591681,208.68,208.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756354852715,3.28591681,208.65,208.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756354853825,3.28591681,208.65,208.58,12.1545]
["bitfinex-derivatives","SOLF0:USTF0",1756354854022,5.2,208.64,208.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756354855728,7.02702395,208.63,208.56,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1756354855927,3.62044045,208.62,208.56,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1756354856124,15.7,208.64,208.5,121.1411]
["bitfinex-derivatives","SOLF0:USTF0",1756354856125,5.2,208.64,208.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756354857126,5.2,208.64,208.58,12.1545]
["bitfinex-derivatives","SOLF0:USTF0",1756354857430,5.2,208.64,208.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756354857629,5.2,208.64,208.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756354858026,7.02456447,208.63,208.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756354858226,5.2,208.64,208.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756354858523,3.61749521,208.63,208.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756354858729,36.4,208.64,208.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756354859030,5.2,208.64,208.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756354860526,3.28591681,208.62,208.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756354860734,5.2,208.58,208.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756354861224,7.03307736,208.57,208.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756354861531,6.90854709,208.56,208.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756354861730,3.28591681,208.56,208.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756354862431,3.28591681,208.56,208.49,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1756354862632,5.2,208.58,208.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756354863134,3.62310882,208.57,208.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756354863331,5.2,208.58,208.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756354863834,5.2,208.58,208.52,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1756354864433,3.62281408,208.57,208.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756354864731,5.2,208.58,208.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756354864933,7.03517652,208.57,208.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756354865232,5.2,208.58,208.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756354865433,5.2,208.58,208.45,124.44221681]
["bitfinex-derivatives","SOLF0:USTF0",1756354865434,5.2,208.58,208.52,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1756354865727,5.2,208.57,208.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756354871238,5.2,208.57,208.5,12.1561]
["bitfinex-derivatives","SOLF0:USTF0",1756354871933,88.94,208.6,208.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756354871934,8.48591681,208.55,208.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756354872730,3.28591681,208.52,208.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756354872937,55.16591681,208.52,208.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756354873232,8.48591681,208.49,208.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756354873434,3.28591681,208.46,208.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756354873840,5.2,208.45,208.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756354874754,3.28591681,208.46,208.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756354876736,3.28591681,208.43,208.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756354876937,42.94,208.47,208.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756354877241,3.28591681,208.44,208.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756354877438,3.28591681,208.45,208.39,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1756354877634,3.28591681,208.45,208.39,12.1583]
["bitfinex-derivatives","SOLF0:USTF0",1756354877832,51.54,208.48,208.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756354878034,3.28591681,208.49,208.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756354878235,5.2,208.51,208.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756354878433,8.62,208.51,208.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756354878635,3.28591681,208.51,208.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756354879240,8.48591681,208.51,208.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756354880736,8.48591681,208.51,208.43,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1756354882139,5.2,208.58,208.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756354882345,3.28591681,208.56,208.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756354882546,8.48591681,208.56,208.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756354882746,3.28591681,208.55,208.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756354883646,5.2,208.56,208.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756354884245,5.2,208.56,208.5,12.376]
["bitfinex-derivatives","SOLF0:USTF0",1756354884649,8.48591681,208.6,208.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756354884852,3.28591681,208.6,208.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756354885049,46.16591681,208.63,208.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756354885451,42.88,208.63,208.57,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1756354885651,42.88,208.63,208.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756354886445,5.2,208.64,208.57,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1756354886644,126.56,208.64,208.57,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1756354888056,322.22,208.67,208.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756354889050,322.22,208.67,208.62,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1756354889355,322.22,208.67,208.63,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756354889752,322.22,208.67,208.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756354890757,322.22,208.67,208.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756354891255,322.22,208.67,208.62,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1756354891455,327.42,208.67,208.63,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756354891650,5.2,208.66,208.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756354891852,5.2,208.66,208.59,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1756354892260,5.2,208.66,208.59,12.3743]
["bitfinex-derivatives","SOLF0:USTF0",1756354895955,5.2,208.66,208.56,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1756354897060,5.2,208.66,208.57,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1756354898354,5.2,208.63,208.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756354898554,121.3,208.62,208.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756354898957,121.3,208.62,208.54,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1756354899153,5.2,208.61,208.51,12.3758]
["bitfinex-derivatives","SOLF0:USTF0",1756354899357,5.2,208.61,208.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756354900660,5.2,208.61,208.53,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1756354902861,5.2,208.61,208.55,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1756354903360,5.2,208.61,208.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756354904561,121.28,208.6,208.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756354904964,5.2,208.61,208.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756354905165,43.7,208.6,208.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756354905460,48.75508577,208.6,208.47,96.09372693]
["bitfinex-derivatives","SOLF0:USTF0",1756354905683,5.2,208.55,208.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756354905967,80.1,208.54,208.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756354906360,80.1,208.54,208.46,12.3768]
["bitfinex-derivatives","SOLF0:USTF0",1756354907161,5.2,208.55,208.43,67.1638]
["bitfinex-derivatives","SOLF0:USTF0",1756354907369,5.2,208.55,208.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756354907370,10.64,208.54,208.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756354908668,10.64,208.54,208.49,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1756354908869,10.64,208.54,208.49,11.6262]
["bitfinex-derivatives","SOLF0:USTF0",1756354909066,5.21,208.53,208.49,11.6262]
["bitfinex-derivatives","SOLF0:USTF0",1756354910064,5.21,208.53,208.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756354910268,5.21,208.53,208.46,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1756354910569,3.28882489,208.52,208.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756354911663,3.28882489,208.52,208.46,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1756354913570,8.49882489,208.52,208.47,11.6267]
["bitfinex-derivatives","SOLF0:USTF0",1756354914370,8.49882489,208.52,208.48,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1756354916972,8.49882489,208.52,208.48,11.6264]
["bitfinex-derivatives","SOLF0:USTF0",1756354918674,5.21,208.51,208.48,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1756354919568,3.28882489,208.52,208.48,11.6264]
["bitfinex-derivatives","SOLF0:USTF0",1756354919768,3.28882489,208.52,208.49,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1756354920072,5.21,208.51,208.49,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1756354920667,5.21,208.51,208.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756354922075,5.21,208.51,208.47,11.6266]
["bitfinex-derivatives","SOLF0:USTF0",1756354922976,5.21,208.51,208.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756354923172,29.08882489,208.57,208.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756354923370,3.28882489,208.57,208.5,74.4513]
["bitfinex-derivatives","SOLF0:USTF0",1756354923571,3.28882489,208.57,208.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756354923982,8.49882489,208.57,208.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756354924876,3.28882489,208.57,208.54,11.6252]
["bitfinex-derivatives","SOLF0:USTF0",1756354925474,3.28882489,208.57,208.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756354925676,3.28882489,208.57,208.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756354926679,3.28882489,208.57,208.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756354927274,8.49882489,208.57,208.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756354927479,3.28882489,208.57,208.49,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1756354927677,3.28882489,208.54,208.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756354928577,3.28882489,208.54,208.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756354929174,5.21,208.56,208.52,11.6256]
["bitfinex-derivatives","SOLF0:USTF0",1756354929402,3.28882489,208.57,208.52,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1756354929780,3.28882489,208.57,208.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756354929984,3.28882489,208.6,208.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756354930178,3.28882489,208.63,208.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756354930379,3.28882489,208.66,208.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756354931079,3.28882489,208.66,208.6,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1756354932785,124.50882489,208.66,208.6,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1756354933079,124.50882489,208.66,208.58,11.6245]
["bitfinex-derivatives","SOLF0:USTF0",1756354935286,3.28882489,208.63,208.56,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1756354935582,8.48882489,208.63,208.56,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1756354935783,8.48882489,208.63,208.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756354936685,8.48882489,208.63,208.57,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1756354936888,8.48882489,208.63,208.57,11.6246]
["bitfinex-derivatives","SOLF0:USTF0",1756354938280,8.48882489,208.6,208.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756354938479,121.18,208.59,208.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756354938982,121.18,208.59,208.48,121.1461]
["bitfinex-derivatives","SOLF0:USTF0",1756354938983,5.21,208.58,208.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756354940583,124.46882489,208.59,208.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756354940980,121.18,208.59,208.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756354941691,5.21,208.58,208.54,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1756354942088,124.46882489,208.59,208.56,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1756354942287,124.46882489,208.59,208.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756354943388,124.46882489,208.59,208.56,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1756354944591,124.46882489,208.59,208.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756354944887,5.21,208.58,208.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756354945591,5.21,208.58,208.52,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1756354945990,3.28882489,208.56,208.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756354946295,121.18,208.59,208.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756354946296,5.21,208.52,208.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756354946594,121.14,208.51,208.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756354947092,121.14,208.51,208.46,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1756354947292,126.35,208.51,208.46,12.057]
["bitfinex-derivatives","SOLF0:USTF0",1756354947892,126.35,208.51,208.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756354950896,126.35,208.51,208.46,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1756354951099,126.35,208.51,208.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756354952202,5.21,208.5,208.46,12.057]
["bitfinex-derivatives","SOLF0:USTF0",1756354952402,5.21,208.5,208.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756354952598,3.28882489,208.57,208.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756354952803,8.49882489,208.57,208.49,67.1447]
["bitfinex-derivatives","SOLF0:USTF0",1756354953104,37.02,208.56,208.49,67.1447]
["bitfinex-derivatives","SOLF0:USTF0",1756354953702,37.02,208.56,208.52,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1756354953901,42.23,208.56,208.52,12.0556]
["bitfinex-derivatives","SOLF0:USTF0",1756354955102,5.21,208.55,208.52,12.0556]
["bitfinex-derivatives","SOLF0:USTF0",1756354955306,5.21,208.55,208.52,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1756354956200,8.49882489,208.55,208.49,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1756354961007,5.21,208.54,208.5,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1756354961909,10.67473787,208.73,208.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756354961910,5.33736893,208.66,208.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756354962109,5.21,208.59,208.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756354962412,8.49882489,208.63,208.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756354962604,124.67176525,208.62,208.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756354962806,5.21,208.61,208.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756354963004,5.21,208.61,208.55,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1756354965011,5.21,208.61,208.56,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1756354965211,126.27,208.62,208.56,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1756354965407,126.27,208.62,208.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756354965710,5.21,208.59,208.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756354966314,5.21,208.63,208.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756354966610,121.04,208.66,208.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756354967707,121.04,208.65,208.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756354968229,121.04,208.65,208.61,12.0537]
["bitfinex-derivatives","SOLF0:USTF0",1756354968811,126.23,208.65,208.57,61.37]
["bitfinex-derivatives","SOLF0:USTF0",1756354969812,126.23,208.65,208.6,11.684]
["bitfinex-derivatives","SOLF0:USTF0",1756354970614,5.19,208.64,208.6,11.684]
["bitfinex-derivatives","SOLF0:USTF0",1756354973005,5.19,208.64,208.56,67.1216]
["bitfinex-derivatives","SOLF0:USTF0",1756354973006,5.19,208.64,208.58,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1756354973207,3.28882489,208.63,208.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756354973409,10.52736893,208.73,208.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756354973615,5.19,208.73,208.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756354973820,24.32,208.72,208.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756354974515,24.32,208.72,208.65,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1756354974817,5.19,208.71,208.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756354975322,5.19,208.71,208.64,11.6832]
["bitfinex-derivatives","SOLF0:USTF0",1756354980020,47.06,208.72,208.64,11.6832]
["bitfinex-derivatives","SOLF0:USTF0",1756354981921,47.06,208.72,208.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756354982419,3.28882489,208.69,208.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756354982620,5.19,208.68,208.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756354983113,55.53882489,208.72,208.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756354984316,3.28882489,208.66,208.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756354984523,8.47882489,208.65,208.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756354984911,8.47882489,208.65,208.58,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1756354985121,8.47882489,208.65,208.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756354985320,8.47882489,208.65,208.59,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1756354987922,5.19,208.62,208.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756354988123,3.28882489,208.61,208.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756354988321,3.28882489,208.61,208.53,11.6854]
["bitfinex-derivatives","SOLF0:USTF0",1756354989024,3.28882489,208.61,208.54,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1756354989340,3.28882489,208.61,208.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756354990121,5.21,208.57,208.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756354990421,5.21,208.54,208.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756354990821,5.21,208.54,208.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756354991121,19.22882489,208.55,208.47,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1756354991323,5.21,208.54,208.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756354991617,3.28882489,208.52,208.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756354991822,3.28882489,208.52,208.43,11.6876]
["bitfinex-derivatives","SOLF0:USTF0",1756354992020,3.28882489,208.52,208.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756354992220,15.94,208.55,208.39,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1756354992221,5.21,208.48,208.39,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1756354992417,5.21,208.48,208.39,11.6884]
["bitfinex-derivatives","SOLF0:USTF0",1756354992616,5.21,208.48,208.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756354992617,3.28882489,208.46,208.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756354994223,5.21,208.48,208.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756354994520,3.28882489,208.49,208.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756354995729,0.03118825,208.47,208.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756354996126,0.03118825,208.47,208.44,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1756354996326,0.03118825,208.47,208.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756354996919,0.03118825,208.47,208.44,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1756354997124,0.03118825,208.47,208.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756354997329,0.03118825,208.47,208.44,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1756354997529,0.03118825,208.47,208.46,11.687]
["bitfinex-derivatives","SOLF0:USTF0",1756354999133,0.03118825,208.47,208.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756355005341,0.03118825,208.47,208.43,0.03167082]
["bitfinex-derivatives","SOLF0:USTF0",1756355006030,0.03118825,208.47,208.45,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1756355006239,0.03118825,208.47,208.45,11.8472]
["bitfinex-derivatives","SOLF0:USTF0",1756355008040,0.03118825,208.47,208.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756355009640,0.03118825,208.47,208.43,7.56167082]
["bitfinex-derivatives","SOLF0:USTF0",1756355009838,0.03118825,208.47,208.43,0.03167082]
["bitfinex-derivatives","SOLF0:USTF0",1756355010042,0.03118825,208.47,208.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756355010442,0.03118825,208.47,208.43,0.03167082]
["bitfinex-derivatives","SOLF0:USTF0",1756355010637,0.03118825,208.47,208.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756355011141,0.03118825,208.47,208.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756355011336,0.03118825,208.47,208.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756355013343,5.24,208.46,208.43,0.03167082]
["bitfinex-derivatives","SOLF0:USTF0",1756355013544,0.03118825,208.47,208.43,0.03167082]
["bitfinex-derivatives","SOLF0:USTF0",1756355014038,5.24,208.46,208.43,0.03167082]
["bitfinex-derivatives","SOLF0:USTF0",1756355014245,0.03118825,208.47,208.43,0.03167082]
["bitfinex-derivatives","SOLF0:USTF0",1756355014445,5.24,208.46,208.43,0.03167082]
["bitfinex-derivatives","SOLF0:USTF0",1756355014842,0.03118825,208.47,208.43,0.03167082]
["bitfinex-derivatives","SOLF0:USTF0",1756355015042,5.24,208.46,208.43,0.03167082]
["bitfinex-derivatives","SOLF0:USTF0",1756355017540,3.32260821,208.47,208.43,0.03167082]
["bitfinex-derivatives","SOLF0:USTF0",1756355017934,0.03118825,208.47,208.43,0.03167082]
["bitfinex-derivatives","SOLF0:USTF0",1756355018145,5.24,208.46,208.43,0.03167082]
["bitfinex-derivatives","SOLF0:USTF0",1756355018345,3.32260821,208.47,208.43,0.03167082]
["bitfinex-derivatives","SOLF0:USTF0",1756355018540,5.24,208.46,208.43,0.03167082]
["bitfinex-derivatives","SOLF0:USTF0",1756355019447,3.32260821,208.47,208.43,0.03167082]
["bitfinex-derivatives","SOLF0:USTF0",1756355019846,0.03118825,208.47,208.43,0.03167082]
["bitfinex-derivatives","SOLF0:USTF0",1756355020043,0.03118825,208.47,208.43,7.56167082]
["bitfinex-derivatives","SOLF0:USTF0",1756355020242,5.27118825,208.47,208.43,7.56167082]
["bitfinex-derivatives","SOLF0:USTF0",1756355020442,5.27118825,208.47,208.43,11.87917082]
["bitfinex-derivatives","SOLF0:USTF0",1756355020644,0.03118825,208.47,208.43,0.03167082]
["bitfinex-derivatives","SOLF0:USTF0",1756355020946,0.03118825,208.47,208.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756355021747,0.03118825,208.47,208.44,11.8473]
["bitfinex-derivatives","SOLF0:USTF0",1756355023049,0.03118825,208.47,208.45,11.847]
["bitfinex-derivatives","SOLF0:USTF0",1756355023251,0.03118825,208.47,208.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756355024247,0.03118825,208.47,208.45,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1756355024749,0.03118825,208.47,208.45,11.847]
["bitfinex-derivatives","SOLF0:USTF0",1756355025244,0.03118825,208.47,208.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756355025453,0.03118825,208.47,208.43,0.03167082]
["bitfinex-derivatives","SOLF0:USTF0",1756355025648,0.03118825,208.47,208.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756355025954,0.03118825,208.47,208.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756355030555,0.03118825,208.47,208.45,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1756355031754,0.03118825,208.47,208.45,11.8071]
["bitfinex-derivatives","SOLF0:USTF0",1756355032453,0.03118825,208.47,208.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756355034156,0.03118825,208.47,208.43,11.83927082]
["bitfinex-derivatives","SOLF0:USTF0",1756355034757,5.2,208.46,208.43,0.03167082]
["bitfinex-derivatives","SOLF0:USTF0",1756355035051,5.2,208.44,208.43,0.03167082]
["bitfinex-derivatives","SOLF0:USTF0",1756355037356,8.76917703,208.44,208.43,0.03167082]
["bitfinex-derivatives","SOLF0:USTF0",1756355037655,8.76917703,208.44,208.38,11.8086]
["bitfinex-derivatives","SOLF0:USTF0",1756355037859,5.2,208.42,208.38,11.8086]
["bitfinex-derivatives","SOLF0:USTF0",1756355038057,3.29141996,208.43,208.38,11.8086]
["bitfinex-derivatives","SOLF0:USTF0",1756355038258,5.2,208.42,208.38,11.8086]
["bitfinex-derivatives","SOLF0:USTF0",1756355038767,3.29141996,208.43,208.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756355039059,3.29141996,208.43,208.38,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1756355039060,0.03502209,208.42,208.38,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1756355039261,0.03502209,208.42,208.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756355040863,5.23502209,208.42,208.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756355041065,5.23502209,208.42,208.36,11.809]
["bitfinex-derivatives","SOLF0:USTF0",1756355041257,0.03502209,208.42,208.35,67.1897]
["bitfinex-derivatives","SOLF0:USTF0",1756355041466,0.03502209,208.42,208.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756355042257,0.03502209,208.42,208.39,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1756355042451,0.03502209,208.42,208.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756355042657,0.03502209,208.42,208.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756355043154,43.43141996,208.51,208.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756355043359,3.29141996,208.53,208.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756355044359,3.29141996,208.53,208.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756355049666,3.29141996,208.53,208.46,11.8069]
["bitfinex-derivatives","SOLF0:USTF0",1756355050270,8.53141996,208.59,208.47,67.1506]
["bitfinex-derivatives","SOLF0:USTF0",1756355050469,120.82,208.58,208.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756355050964,120.82,208.58,208.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756355051862,120.82,208.58,208.52,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1756355052062,120.82,208.58,208.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756355052461,120.82,208.58,208.52,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1756355052766,120.82,208.58,208.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756355053567,327.28,208.57,208.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756355053969,5.24,208.55,208.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756355054166,5.24,208.55,208.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756355055567,8.53141996,208.53,208.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756355055781,3.29141996,208.5,208.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756355055969,3.29141996,208.5,208.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756355055970,5.24,208.49,208.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756355056668,5.24,208.49,208.41,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1756355056869,120.76,208.52,208.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756355057066,124.05141996,208.52,208.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756355057472,5.24,208.51,208.44,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1756355061085,5.25,208.48,208.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756355063772,5.25,208.48,208.43,12.2675]
["bitfinex-derivatives","SOLF0:USTF0",1756355065580,8.54141996,208.49,208.43,12.2675]
["bitfinex-derivatives","SOLF0:USTF0",1756355067785,120.76,208.52,208.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756355067786,5.25,208.45,208.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756355067978,3.29141996,208.43,208.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756355068179,129.26141996,208.45,208.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756355068680,120.72,208.48,208.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756355068893,120.72,208.49,208.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756355069081,3.56257567,208.48,208.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756355069273,120.72,208.49,208.44,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1756355069478,120.72,208.49,208.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756355070774,5.25,208.49,208.45,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1756355071677,5.25,208.49,208.45,12.267]
["bitfinex-derivatives","SOLF0:USTF0",1756355072779,3.29141996,208.47,208.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756355073088,5.25,208.46,208.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756355073385,5.25,208.46,208.4,12.2681]
["bitfinex-derivatives","SOLF0:USTF0",1756355077485,5.25,208.46,208.41,12.2679]
["bitfinex-derivatives","SOLF0:USTF0",1756355079584,8.54141996,208.47,208.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756355080685,8.54141996,208.47,208.39,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1756355080885,8.54141996,208.47,208.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756355080886,5.25,208.45,208.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756355081085,3.29141996,208.44,208.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756355082284,3.29141996,208.41,208.31,93.75622857]
["bitfinex-derivatives","SOLF0:USTF0",1756355082485,3.29141996,208.41,208.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756355083287,5.25,208.43,208.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756355083486,3.29141996,208.44,208.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756355083785,29.4,208.45,208.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756355085191,34.65,208.45,208.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756355085386,8.54141996,208.44,208.4,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1756355085685,5.25,208.43,208.4,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1756355085890,5.25,208.43,208.37,12.2687]
["bitfinex-derivatives","SOLF0:USTF0",1756355087191,5.25,208.43,208.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756355090688,3.29141996,208.44,208.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756355090992,5.26,208.46,208.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756355092193,3.29141996,208.44,208.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756355092893,8.55141996,208.44,208.39,12.0884]
["bitfinex-derivatives","SOLF0:USTF0",1756355093197,8.55141996,208.44,208.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756355096489,5.26,208.44,208.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756355097296,3.29141996,208.46,208.37,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1756355097694,3.29141996,208.46,208.38,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1756355098011,3.29141996,208.46,208.34,121.192]
["bitfinex-derivatives","SOLF0:USTF0",1756355098696,3.29141996,208.46,208.39,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1756355099899,7.00183716,208.45,208.39,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1756355100197,3.29141996,208.46,208.39,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1756355100398,7.00362536,208.45,208.39,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1756355100598,3.29141996,208.46,208.39,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1756355100800,7.00360047,208.45,208.39,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1756355101099,3.29141996,208.46,208.39,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1756355101299,7.00399151,208.45,208.39,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1756355101593,3.29141996,208.46,208.39,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1756355101801,7.00411619,208.45,208.39,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1756355101994,3.29141996,208.46,208.39,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1756355102190,7.00418161,208.45,208.39,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1756355102501,3.29141996,208.46,208.39,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1756355102696,7.00511772,208.45,208.4,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1756355102898,3.29141996,208.46,208.4,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1756355103099,7.00503833,208.45,208.4,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1756355103297,3.29141996,208.46,208.4,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1756355103596,7.0059916,208.45,208.4,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1756355103797,3.29141996,208.47,208.4,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1756355103997,3.42320201,208.46,208.41,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1756355104304,3.5827216,208.45,208.41,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1756355104498,105.43141996,208.49,208.41,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1756355104694,7.00654306,208.48,208.41,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1756355104905,7.00654306,208.47,208.41,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1756355105200,7.00654306,208.46,208.39,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1756355105495,3.58304483,208.45,208.39,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1756355105799,3.29141996,208.47,208.35,67.1886]
["bitfinex-derivatives","SOLF0:USTF0",1756355106098,7.00723293,208.46,208.35,67.1886]
["bitfinex-derivatives","SOLF0:USTF0",1756355106300,3.29141996,208.47,208.35,67.1886]
["bitfinex-derivatives","SOLF0:USTF0",1756355106489,7.00768337,208.46,208.35,67.1886]
["bitfinex-derivatives","SOLF0:USTF0",1756355106700,3.29141996,208.47,208.4,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1756355106900,7.00768337,208.46,208.4,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1756355107101,3.29141996,208.47,208.4,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1756355107404,7.0078662,208.46,208.4,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1756355107601,3.29141996,208.47,208.4,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1756355107801,7.00797827,208.46,208.4,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1756355108000,3.29141996,208.47,208.4,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1756355108193,7.00809177,208.46,208.4,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1756355108397,3.29141996,208.47,208.4,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1756355108692,7.00860285,208.46,208.4,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1756355108892,3.29141996,208.47,208.4,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1756355109097,7.00860302,208.46,208.4,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1756355109300,3.29141996,208.47,208.4,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1756355109601,7.00926975,208.46,208.4,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1756355109804,3.29141996,208.47,208.4,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1756355110000,7.00926971,208.46,208.4,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1756355110306,3.29141996,208.47,208.4,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1756355110502,7.00999147,208.46,208.4,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1756355110702,3.29141996,208.47,208.4,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1756355110909,7.00999147,208.46,208.4,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1756355111204,3.58502936,208.45,208.4,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1756355111407,3.29141996,208.47,208.4,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1756355111596,7.01042903,208.46,208.4,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1756355111800,3.58502936,208.45,208.38,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1756355112105,3.29141996,208.47,208.38,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1756355112297,7.01104184,208.46,208.38,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1756355112502,3.29141996,208.47,208.34,124.48341996]
["bitfinex-derivatives","SOLF0:USTF0",1756355112503,7.01104184,208.45,208.39,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1756355112703,7.01104184,208.44,208.34,121.192]
["bitfinex-derivatives","SOLF0:USTF0",1756355112898,3.29141996,208.47,208.34,121.192]
["bitfinex-derivatives","SOLF0:USTF0",1756355113105,3.29141996,208.44,208.34,121.192]
["bitfinex-derivatives","SOLF0:USTF0",1756355114201,3.5856157,208.43,208.39,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1756355114504,3.29141996,208.44,208.39,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1756355114906,3.5856157,208.43,208.39,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1756355115205,3.29141996,208.44,208.37,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1756355115406,3.58620227,208.43,208.37,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1756355115603,3.29141996,208.44,208.37,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1756355115908,7.01269682,208.43,208.37,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1756355116100,3.29141996,208.44,208.37,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1756355116302,7.01452797,208.43,208.37,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1756355116501,3.29141996,208.44,208.37,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1756355116705,7.01454531,208.43,208.37,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1756355116902,3.29141996,208.44,208.37,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1756355117103,7.01454531,208.43,208.37,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1756355117303,3.29141996,208.44,208.37,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1756355117501,7.01672763,208.43,208.37,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1756355117702,7.01680447,208.42,208.37,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1756355117907,3.58836917,208.41,208.35,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1756355118206,3.29141996,208.42,208.35,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1756355118406,3.29141996,208.39,208.31,93.75622857]
["bitfinex-derivatives","SOLF0:USTF0",1756355118598,7.01744967,208.38,208.25,75.11897614]
["bitfinex-derivatives","SOLF0:USTF0",1756355118803,3.29141996,208.39,208.25,75.11897614]
["bitfinex-derivatives","SOLF0:USTF0",1756355118804,3.29141996,208.36,208.25,67.2198]
["bitfinex-derivatives","SOLF0:USTF0",1756355119304,7.39964252,208.35,208.28,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1756355119507,3.9314405,208.34,208.28,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1756355119812,3.9314405,208.33,208.28,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1756355120006,3.29141996,208.36,208.28,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1756355120207,7.39483955,208.35,208.28,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1756355120398,3.92919812,208.34,208.25,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1756355120604,20.08,208.39,208.19,75.13987614]
["bitfinex-derivatives","SOLF0:USTF0",1756355120605,10.68440579,208.33,208.19,75.13987614]
["bitfinex-derivatives","SOLF0:USTF0",1756355120800,3.92919812,208.32,208.23,67.2282]
["bitfinex-derivatives","SOLF0:USTF0",1756355121003,3.29141996,208.36,208.23,67.2282]
["bitfinex-derivatives","SOLF0:USTF0",1756355121209,7.39075358,208.35,208.23,67.2282]
["bitfinex-derivatives","SOLF0:USTF0",1756355121409,3.92692552,208.34,208.23,67.2282]
["bitfinex-derivatives","SOLF0:USTF0",1756355121610,3.92692552,208.33,208.24,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756355121808,3.92692552,208.32,208.27,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1756355122007,3.29141996,208.36,208.27,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1756355122312,7.38651768,208.35,208.17,128.29917614]
["bitfinex-derivatives","SOLF0:USTF0",1756355122611,3.29141996,208.33,208.2,3.29141996]
["bitfinex-derivatives","SOLF0:USTF0",1756355122830,3.92494681,208.32,208.2,3.29141996]
["bitfinex-derivatives","SOLF0:USTF0",1756355123110,3.29141996,208.33,208.22,67.2307]
["bitfinex-derivatives","SOLF0:USTF0",1756355124106,3.29141996,208.33,208.26,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1756355126115,3.29141996,208.33,208.24,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1756355126513,3.91863996,208.32,208.24,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1756355126720,3.95108905,208.31,208.24,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1756355126919,3.29141996,208.33,208.24,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1756355127221,3.95108654,208.32,208.25,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1756355127518,40.92,208.37,208.23,67.2279]
["bitfinex-derivatives","SOLF0:USTF0",1756355127519,3.29141996,208.35,208.23,67.2279]
["bitfinex-derivatives","SOLF0:USTF0",1756355127818,3.9492959,208.34,208.27,67.215]
["bitfinex-derivatives","SOLF0:USTF0",1756355128013,3.29141996,208.38,208.27,67.215]
["bitfinex-derivatives","SOLF0:USTF0",1756355128212,3.94837465,208.37,208.24,67.2248]
["bitfinex-derivatives","SOLF0:USTF0",1756355128515,3.94815293,208.36,208.29,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1756355128719,3.29141996,208.38,208.29,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1756355128920,3.94815293,208.37,208.31,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1756355129122,3.94815293,208.36,208.31,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1756355129324,3.29141996,208.38,208.31,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1756355129624,3.94770642,208.37,208.31,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1756355129824,3.94770642,208.36,208.31,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1756355130025,3.29141996,208.38,208.31,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1756355130225,3.94744222,208.37,208.31,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1756355130431,3.94744222,208.36,208.32,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1756355130623,3.29141996,208.41,208.31,67.2016]
["bitfinex-derivatives","SOLF0:USTF0",1756355130824,322.34,208.42,208.31,67.2016]
["bitfinex-derivatives","SOLF0:USTF0",1756355131225,322.34,208.42,208.36,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1756355131424,3.29141996,208.45,208.36,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1756355131624,3.94594142,208.44,208.36,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1756355131827,3.94595456,208.43,208.36,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1756355132031,3.29141996,208.45,208.37,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1756355132329,3.9461413,208.44,208.37,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1756355132530,3.29141996,208.45,208.37,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1756355132726,3.94588986,208.44,208.37,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1756355132927,3.29141996,208.45,208.37,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1756355133225,3.94588986,208.44,208.37,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1756355133425,3.29141996,208.45,208.37,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1756355133627,3.94572367,208.44,208.37,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1756355133825,3.29141996,208.45,208.37,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1756355134021,3.29141996,208.42,208.34,58.3194]
["bitfinex-derivatives","SOLF0:USTF0",1756355134221,3.94621014,208.41,208.27,3.29141996]
["bitfinex-derivatives","SOLF0:USTF0",1756355134422,120.36,208.47,208.26,67.2178]
["bitfinex-derivatives","SOLF0:USTF0",1756355134423,3.29141996,208.39,208.26,67.2178]
["bitfinex-derivatives","SOLF0:USTF0",1756355134622,3.29141996,208.36,208.24,67.2231]
["bitfinex-derivatives","SOLF0:USTF0",1756355135024,3.29141996,208.36,208.22,3.29141996]
["bitfinex-derivatives","SOLF0:USTF0",1756355136326,3.29141996,208.36,208.28,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1756355140538,3.29141996,208.36,208.29,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1756355141434,3.29141996,208.36,208.25,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756355141435,17.26,208.39,208.31,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1756355141635,3.94580044,208.38,208.31,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1756355141830,17.26,208.39,208.31,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1756355142030,3.94551144,208.38,208.31,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1756355142226,322.42,208.45,208.29,67.2059]
["bitfinex-derivatives","SOLF0:USTF0",1756355142429,130.96933977,208.44,208.31,67.202]
["bitfinex-derivatives","SOLF0:USTF0",1756355142736,3.94579664,208.43,208.37,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1756355142930,3.29141996,208.44,208.37,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1756355143130,3.94467918,208.43,208.37,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1756355143331,3.29141996,208.44,208.37,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1756355144336,3.29141996,208.44,208.34,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1756355144838,3.9452418,208.43,208.32,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756355145142,3.9452418,208.42,208.32,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756355145337,3.29141996,208.44,208.32,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756355145637,3.9457888,208.43,208.33,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1756355145838,3.9457888,208.42,208.33,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1756355146136,322.42,208.45,208.33,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1756355146438,322.42,208.45,208.32,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756355146439,322.42,208.45,208.35,67.188]
["bitfinex-derivatives","SOLF0:USTF0",1756355147334,0.8349829,208.55,208.37,70.47281996]
["bitfinex-derivatives","SOLF0:USTF0",1756355147535,3.94538131,208.54,208.43,3.29141996]
["bitfinex-derivatives","SOLF0:USTF0",1756355147836,3.29141996,208.56,208.43,3.29141996]
["bitfinex-derivatives","SOLF0:USTF0",1756355147837,35.4,208.55,208.43,3.29141996]
["bitfinex-derivatives","SOLF0:USTF0",1756355148032,35.4,208.55,208.44,67.1604]
["bitfinex-derivatives","SOLF0:USTF0",1756355148732,35.4,208.55,208.43,3.29141996]
["bitfinex-derivatives","SOLF0:USTF0",1756355149239,35.4,208.55,208.45,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1756355149641,35.4,208.55,208.43,3.29141996]
["bitfinex-derivatives","SOLF0:USTF0",1756355149939,3.29141996,208.54,208.39,3.29141996]
["bitfinex-derivatives","SOLF0:USTF0",1756355150436,3.29141996,208.54,208.4,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756355150739,3.29141996,208.54,208.4,58.3181]
["bitfinex-derivatives","SOLF0:USTF0",1756355150931,3.29141996,208.54,208.4,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756355151130,3.29141996,208.54,208.42,3.29141996]
["bitfinex-derivatives","SOLF0:USTF0",1756355151540,35.4,208.55,208.42,3.29141996]
["bitfinex-derivatives","SOLF0:USTF0",1756355152737,35.4,208.55,208.44,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1756355154641,35.4,208.55,208.44,58.3174]
["bitfinex-derivatives","SOLF0:USTF0",1756355155045,35.4,208.55,208.44,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1756355156842,35.4,208.55,208.46,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1756355157341,35.4,208.55,208.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756355157536,5.24,208.57,208.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756355157743,125.38,208.57,208.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756355158043,125.38,208.57,208.48,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756355158442,322.4,208.58,208.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756355159443,322.4,208.58,208.51,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1756355160534,120.14,208.59,208.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756355161839,120.14,208.59,208.52,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1756355162441,120.14,208.59,208.53,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1756355165546,5.24,208.58,208.54,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1756355165747,5.24,208.58,208.54,12.0052]
["bitfinex-derivatives","SOLF0:USTF0",1756355165943,0.034444,208.58,208.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756355166242,0.034444,208.58,208.57,12.0047]
["bitfinex-derivatives","SOLF0:USTF0",1756355170349,0.034444,208.58,208.57,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1756355170567,0.034444,208.58,208.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756355171856,0.034444,208.58,208.56,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1756355172058,0.034444,208.58,208.56,12.0048]
["bitfinex-derivatives","SOLF0:USTF0",1756355172755,0.034444,208.58,208.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756355185762,4.4e-05,208.58,208.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756355185964,36.85,208.66,208.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756355185965,31.6,208.66,208.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756355186472,31.6,208.66,208.63,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1756355186668,5.25,208.69,208.63,12.0233]
["bitfinex-derivatives","SOLF0:USTF0",1756355186871,5.25,208.69,208.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756355187184,5.25,208.69,208.64,0.03613074]
["bitfinex-derivatives","SOLF0:USTF0",1756355187471,322.22,208.7,208.64,7.74613074]
["bitfinex-derivatives","SOLF0:USTF0",1756355187669,322.22,208.7,208.65,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1756355187867,5.25,208.69,208.65,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1756355188073,322.22,208.7,208.65,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1756355188265,322.22,208.7,208.64,7.74613074]
["bitfinex-derivatives","SOLF0:USTF0",1756355189470,5.25,208.69,208.64,7.74613074]
["bitfinex-derivatives","SOLF0:USTF0",1756355189772,327.47,208.7,208.64,12.05933074]
["bitfinex-derivatives","SOLF0:USTF0",1756355191173,3.70251112,208.69,208.64,12.05933074]
["bitfinex-derivatives","SOLF0:USTF0",1756355191373,5.25,208.68,208.64,12.05933074]
["bitfinex-derivatives","SOLF0:USTF0",1756355191770,5.25,208.68,208.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756355192674,5.25,208.68,208.65,12.0229]
["bitfinex-derivatives","SOLF0:USTF0",1756355195480,322.22,208.7,208.65,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1756355195678,5.25,208.69,208.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756355196181,5.25,208.69,208.65,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1756355196580,3.44819365,208.68,208.64,0.03613074]
["bitfinex-derivatives","SOLF0:USTF0",1756355196877,5.25,208.66,208.64,0.03613074]
["bitfinex-derivatives","SOLF0:USTF0",1756355197276,3.29141996,208.67,208.64,0.03613074]
["bitfinex-derivatives","SOLF0:USTF0",1756355197485,5.25,208.66,208.64,0.03613074]
["bitfinex-derivatives","SOLF0:USTF0",1756355197682,3.29141996,208.67,208.64,0.03613074]
["bitfinex-derivatives","SOLF0:USTF0",1756355198181,5.25,208.66,208.64,0.03613074]
["bitfinex-derivatives","SOLF0:USTF0",1756355198382,3.29141996,208.67,208.64,0.03613074]
["bitfinex-derivatives","SOLF0:USTF0",1756355198582,5.25,208.66,208.64,0.03613074]
["bitfinex-derivatives","SOLF0:USTF0",1756355198983,3.29141996,208.67,208.64,0.03613074]
["bitfinex-derivatives","SOLF0:USTF0",1756355199482,8.70214549,208.66,208.64,0.03613074]
["bitfinex-derivatives","SOLF0:USTF0",1756355199685,3.45214549,208.65,208.64,7.74613074]
["bitfinex-derivatives","SOLF0:USTF0",1756355200083,8.62878889,208.75,208.64,7.74613074]
["bitfinex-derivatives","SOLF0:USTF0",1756355200084,46.85,208.71,208.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756355200377,46.85,208.71,208.64,0.03613074]
["bitfinex-derivatives","SOLF0:USTF0",1756355200378,5.25,208.7,208.64,7.74613074]
["bitfinex-derivatives","SOLF0:USTF0",1756355200595,5.25,208.7,208.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756355200774,5.25,208.7,208.65,0.03414827]
["bitfinex-derivatives","SOLF0:USTF0",1756355200974,5.25,208.7,208.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756355205590,41.6,208.71,208.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756355205791,5.25,208.7,208.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756355206082,41.6,208.71,208.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756355206391,5.25,208.7,208.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756355207887,41.6,208.71,208.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756355208288,5.25,208.7,208.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756355208588,5.23,208.7,208.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756355208785,5.23,208.7,208.65,0.03414827]
["bitfinex-derivatives","SOLF0:USTF0",1756355209089,3.29141996,208.68,208.65,0.03414827]
["bitfinex-derivatives","SOLF0:USTF0",1756355209390,5.23,208.67,208.65,0.03414827]
["bitfinex-derivatives","SOLF0:USTF0",1756355209587,3.29141996,208.68,208.65,0.03414827]
["bitfinex-derivatives","SOLF0:USTF0",1756355209788,5.23,208.67,208.65,0.03414827]
["bitfinex-derivatives","SOLF0:USTF0",1756355209991,3.29141996,208.68,208.65,0.03414827]
["bitfinex-derivatives","SOLF0:USTF0",1756355210286,5.23,208.66,208.65,0.03414827]
["bitfinex-derivatives","SOLF0:USTF0",1756355213384,3.29141996,208.69,208.65,0.03414827]
["bitfinex-derivatives","SOLF0:USTF0",1756355213587,5.23,208.69,208.65,7.64414827]
["bitfinex-derivatives","SOLF0:USTF0",1756355213985,35.48,208.71,208.65,7.64414827]
["bitfinex-derivatives","SOLF0:USTF0",1756355214491,5.23,208.7,208.65,0.03414827]
["bitfinex-derivatives","SOLF0:USTF0",1756355215086,35.48,208.71,208.65,0.03414827]
["bitfinex-derivatives","SOLF0:USTF0",1756355215490,5.23,208.7,208.65,0.03414827]
["bitfinex-derivatives","SOLF0:USTF0",1756355215684,35.48,208.71,208.65,0.03414827]
["bitfinex-derivatives","SOLF0:USTF0",1756355215989,40.71,208.71,208.65,0.03414827]
["bitfinex-derivatives","SOLF0:USTF0",1756355219493,5.23,208.82,208.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756355219995,5.23,208.82,208.7,67.0767]
["bitfinex-derivatives","SOLF0:USTF0",1756355219996,5.23,208.82,208.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756355220694,5.33736893,208.92,208.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756355220896,5.23,208.88,208.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756355221096,3.4056749,208.87,208.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756355221292,3.4056749,208.86,208.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756355221496,5.23,208.88,208.79,0.03444688]
["bitfinex-derivatives","SOLF0:USTF0",1756355221694,5.23,208.85,208.79,0.03444688]
["bitfinex-derivatives","SOLF0:USTF0",1756355221993,3.29141996,208.82,208.79,0.03444688]
["bitfinex-derivatives","SOLF0:USTF0",1756355222196,5.23,208.81,208.79,0.03444688]
["bitfinex-derivatives","SOLF0:USTF0",1756355222393,3.29141996,208.82,208.79,0.03444688]
["bitfinex-derivatives","SOLF0:USTF0",1756355222795,3.29141996,208.84,208.79,0.03444688]
["bitfinex-derivatives","SOLF0:USTF0",1756355223097,3.29141996,208.91,208.79,0.03444688]
["bitfinex-derivatives","SOLF0:USTF0",1756355223098,5.23,208.82,208.79,0.03444688]
["bitfinex-derivatives","SOLF0:USTF0",1756355223298,9.52,208.83,208.79,0.03444688]
["bitfinex-derivatives","SOLF0:USTF0",1756355223498,5.23,208.82,208.79,0.03444688]
["bitfinex-derivatives","SOLF0:USTF0",1756355223797,9.52,208.83,208.79,0.03444688]
["bitfinex-derivatives","SOLF0:USTF0",1756355224099,5.23,208.82,208.79,0.03444688]
["bitfinex-derivatives","SOLF0:USTF0",1756355224489,9.52,208.83,208.79,0.03444688]
["bitfinex-derivatives","SOLF0:USTF0",1756355224793,5.23,208.82,208.79,0.03444688]
["bitfinex-derivatives","SOLF0:USTF0",1756355225297,3.29141996,208.82,208.79,0.03444688]
["bitfinex-derivatives","SOLF0:USTF0",1756355225493,5.23,208.81,208.79,0.03444688]
["bitfinex-derivatives","SOLF0:USTF0",1756355225698,5.23,208.81,208.7,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1756355225997,5.23,208.77,208.69,74.6896]
["bitfinex-derivatives","SOLF0:USTF0",1756355227000,5.23,208.84,208.76,67.0566]
["bitfinex-derivatives","SOLF0:USTF0",1756355227404,5.23,208.84,208.76,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1756355227603,5.23,208.84,208.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756355227899,8.52141996,208.84,208.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756355228690,8.52141996,208.84,208.75,11.921]
["bitfinex-derivatives","SOLF0:USTF0",1756355229298,8.52141996,208.84,208.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756355229797,5.33736893,208.93,208.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756355229798,3.29141996,208.98,208.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756355230193,5.24,208.97,208.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756355231795,5.24,208.97,208.89,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1756355232101,5.24,208.97,208.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756355232505,5.24,209.07,208.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756355232700,5.24,209.07,208.97,66.99]
["bitfinex-derivatives","SOLF0:USTF0",1756355232898,5.24,209.07,208.95,74.6059]
["bitfinex-derivatives","SOLF0:USTF0",1756355233202,5.24,209.07,208.96,66.9932]
["bitfinex-derivatives","SOLF0:USTF0",1756355233497,5.24,209.07,208.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756355233903,5.24,209.07,209.0,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1756355236703,5.24,209.07,208.97,11.9163]
["bitfinex-derivatives","SOLF0:USTF0",1756355237208,5.24,209.07,208.97,74.6001]
["bitfinex-derivatives","SOLF0:USTF0",1756355238404,5.21,209.24,209.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355238804,5.21,209.24,209.09,74.3507]
["bitfinex-derivatives","SOLF0:USTF0",1756355239111,5.21,209.24,209.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355240308,0.83188908,209.32,209.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355240510,0.83188908,209.32,209.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355240511,5.21,209.32,209.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355240910,5.21,209.32,209.2,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1756355241108,5.21,209.32,209.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355241314,5.03968455,209.34,209.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355241509,5.21,209.33,209.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355242208,5.03968455,209.34,209.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355242209,5.21,209.34,209.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355242413,5.21,209.27,209.1,66.9481]
["bitfinex-derivatives","SOLF0:USTF0",1756355242613,10.14,209.26,209.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355243513,5.21,209.27,209.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355243714,75.92,209.26,209.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355244618,5.21,209.25,209.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355246031,74.69,209.25,209.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355246615,5.21,209.37,209.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355246812,10.24968455,209.39,209.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355247210,10.24968455,209.39,209.25,11.7006]
["bitfinex-derivatives","SOLF0:USTF0",1756355247818,10.24968455,209.39,209.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355248009,5.21,209.39,209.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355250819,5.21,209.39,209.25,11.7006]
["bitfinex-derivatives","SOLF0:USTF0",1756355251814,5.21,209.35,209.17,66.9254]
["bitfinex-derivatives","SOLF0:USTF0",1756355252019,5.21,209.35,209.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355252818,5.21,209.35,209.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355253412,10.24968455,209.32,209.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355253621,82.38,209.31,209.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355253815,5.21,209.46,209.32,66.8761]
["bitfinex-derivatives","SOLF0:USTF0",1756355254022,5.03968455,209.45,209.32,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756355254221,28.63968455,209.45,209.32,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756355254425,28.63968455,209.45,209.32,120.876]
["bitfinex-derivatives","SOLF0:USTF0",1756355254628,28.63968455,209.45,209.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355255118,5.21,209.46,209.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355255323,10.24968455,209.46,209.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355255919,5.21,209.45,209.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355258219,5.21,209.4,209.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355260223,10.24968455,209.36,209.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355260430,26.28,209.35,209.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355262425,26.28,209.35,209.25,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1756355262626,5.21,209.42,209.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355262828,5.03968455,209.45,209.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355263228,5.03968455,209.45,209.35,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1756355263734,5.03968455,209.41,209.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355264224,5.03968455,209.41,209.34,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1756355265425,5.03968455,209.45,209.36,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1756355268648,5.19,209.44,209.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355269542,5.19,209.44,209.33,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1756355269741,45.64,209.43,209.33,12.1291]
["bitfinex-derivatives","SOLF0:USTF0",1756355270535,45.64,209.43,209.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355270740,5.19,209.52,209.34,66.8692]
["bitfinex-derivatives","SOLF0:USTF0",1756355270938,5.19,209.49,209.35,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756355271145,5.19,209.49,209.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355272139,5.19,209.49,209.37,12.1281]
["bitfinex-derivatives","SOLF0:USTF0",1756355274742,5.19,209.49,209.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355274939,3.29299137,209.48,209.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355275142,5.19,209.49,209.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355275334,5.03968455,209.46,209.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355275540,5.19,209.45,209.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355277446,3.3066819,209.44,209.29,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756355277647,0.2,209.5,209.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355277648,10.22968455,209.42,209.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355277949,3.30653068,209.41,209.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355278446,41.58968455,209.42,209.3,12.1295]
["bitfinex-derivatives","SOLF0:USTF0",1756355278447,3.30653068,209.4,209.3,12.1295]
["bitfinex-derivatives","SOLF0:USTF0",1756355278643,41.58968455,209.42,209.3,12.1295]
["bitfinex-derivatives","SOLF0:USTF0",1756355278847,3.30988699,209.41,209.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355279048,3.30988699,209.4,209.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355279347,3.30988699,209.39,209.3,12.1297]
["bitfinex-derivatives","SOLF0:USTF0",1756355279548,3.30988699,209.38,209.3,12.1297]
["bitfinex-derivatives","SOLF0:USTF0",1756355279848,131.0,209.41,209.3,12.1297]
["bitfinex-derivatives","SOLF0:USTF0",1756355280144,3.31289025,209.4,209.3,12.1297]
["bitfinex-derivatives","SOLF0:USTF0",1756355280346,5.03968455,209.34,209.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355280550,5.19,209.29,209.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355280752,3.31289025,209.28,209.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355280947,3.31289025,209.27,209.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355281148,76.31,209.29,209.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355281346,3.32121736,209.28,209.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355281543,5.19,209.34,209.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355281749,6.74513761,209.33,209.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355281953,3.32124261,209.32,209.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355282150,5.33736893,209.4,209.22,66.91]
["bitfinex-derivatives","SOLF0:USTF0",1756355282151,33.33,209.38,209.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355282351,3.32500395,209.37,209.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355282551,3.32500395,209.36,209.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355282849,133.27968455,209.39,209.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355283050,6.75208709,209.38,209.29,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1756355283246,6.75782079,209.37,209.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355283451,6.75782079,209.36,209.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355283650,3.32443805,209.35,209.29,12.1297]
["bitfinex-derivatives","SOLF0:USTF0",1756355283854,3.32443805,209.34,209.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355284053,3.33001374,209.33,209.22,66.91]
["bitfinex-derivatives","SOLF0:USTF0",1756355284254,3.33189955,209.32,209.28,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1756355284449,10.52736893,209.4,209.28,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1756355284450,5.19,209.4,209.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355284649,6.76687451,209.39,209.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355284951,6.76687451,209.38,209.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355285248,11.95687451,209.37,209.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355285450,11.95687451,209.37,209.23,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756355285451,6.76687451,209.36,209.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355285649,6.76687451,209.35,209.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355285849,6.76687451,209.34,209.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355286051,6.76687451,209.33,209.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355286248,3.33163248,209.32,209.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355286451,21.53968455,209.39,209.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355286752,6.77217108,209.38,209.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355286953,3.33426961,209.37,209.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355287154,6.77217356,209.36,209.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355287354,3.33426961,209.35,209.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355287554,3.33426961,209.34,209.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355287855,21.53968455,209.39,209.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355288055,6.77418084,209.38,209.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355288256,6.77418084,209.37,209.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355288550,6.77602197,209.36,209.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355288855,3.33516805,209.35,209.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355289050,21.53968455,209.39,209.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355289252,6.778076,209.38,209.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355289552,6.778076,209.37,209.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355289752,6.778076,209.36,209.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355289951,21.53968455,209.39,209.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355290153,6.7816629,209.38,209.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355290352,6.7816629,209.37,209.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355290556,5.03968455,209.39,209.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355290756,6.78645927,209.38,209.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355291054,3.34114314,209.37,209.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355291352,5.03968455,209.39,209.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355291567,6.79148777,209.38,209.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355291854,3.34357539,209.37,209.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355292047,3.34357539,209.36,209.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355292253,5.03968455,209.39,209.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355292457,15.57705348,209.46,209.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355292754,6.79105908,209.45,209.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355292951,6.79105908,209.44,209.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355293153,140.35968455,209.46,209.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355293354,6.78887909,209.45,209.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355293554,3.34234645,209.44,209.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355293855,140.35968455,209.46,209.37,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1756355294156,3.34234498,209.45,209.37,12.1282]
["bitfinex-derivatives","SOLF0:USTF0",1756355294354,5.2,209.46,209.37,12.1282]
["bitfinex-derivatives","SOLF0:USTF0",1756355294856,6.7878915,209.45,209.37,12.1282]
["bitfinex-derivatives","SOLF0:USTF0",1756355295157,5.2,209.46,209.37,12.1282]
["bitfinex-derivatives","SOLF0:USTF0",1756355295349,6.78723475,209.45,209.37,12.1282]
["bitfinex-derivatives","SOLF0:USTF0",1756355295556,5.2,209.46,209.37,12.1282]
["bitfinex-derivatives","SOLF0:USTF0",1756355295756,6.78721153,209.45,209.37,12.1282]
["bitfinex-derivatives","SOLF0:USTF0",1756355295960,130.08,209.48,209.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355296455,129.82,209.49,209.41,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1756355296758,129.82,209.49,209.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355298254,5.2,209.48,209.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355298851,6.78715251,209.46,209.35,11.6985]
["bitfinex-derivatives","SOLF0:USTF0",1756355299058,10.23968455,209.48,209.35,11.6985]
["bitfinex-derivatives","SOLF0:USTF0",1756355299255,5.21,209.45,209.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355299958,5.21,209.45,209.27,5.03968455]
["bitfinex-derivatives","SOLF0:USTF0",1756355299959,5.21,209.43,209.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355300261,132.94581026,209.42,209.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355300457,129.5,209.42,209.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355300761,129.5,209.42,209.31,11.6995]
["bitfinex-derivatives","SOLF0:USTF0",1756355301754,5.21,209.39,209.22,66.9088]
["bitfinex-derivatives","SOLF0:USTF0",1756355301960,5.21,209.39,209.24,74.3035]
["bitfinex-derivatives","SOLF0:USTF0",1756355302260,5.21,209.39,209.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355302561,5.21,209.39,209.28,11.6999]
["bitfinex-derivatives","SOLF0:USTF0",1756355303060,5.21,209.39,209.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355303262,326.19736893,209.47,209.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355303263,5.21,209.43,209.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355304360,134.57,209.43,209.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355304761,134.57,209.43,209.35,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1756355305157,134.57,209.43,209.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355305158,134.57,209.43,209.33,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1756355305463,134.57,209.43,209.34,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756355307079,5.21,209.41,209.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355307266,6.79353706,209.4,209.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355307461,5.21,209.41,209.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355307661,3.44085693,209.4,209.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355307857,129.1,209.39,209.3,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1756355308163,5.21,209.41,209.3,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1756355308360,129.06,209.38,209.3,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1756355308766,129.06,209.38,209.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355309068,5.21,209.37,209.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355310561,5.21,209.37,209.28,11.6999]
["bitfinex-derivatives","SOLF0:USTF0",1756355311865,128.78,209.36,209.28,11.6999]
["bitfinex-derivatives","SOLF0:USTF0",1756355312169,5.21,209.37,209.28,11.6999]
["bitfinex-derivatives","SOLF0:USTF0",1756355312372,5.21,209.42,209.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355312669,5.21,209.42,209.32,66.8779]
["bitfinex-derivatives","SOLF0:USTF0",1756355313070,320.86,209.47,209.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355313294,86.38,209.46,209.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355315769,86.38,209.46,209.38,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1756355316570,86.38,209.46,209.39,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1756355316870,320.86,209.47,209.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355317071,5.21,209.45,209.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355317767,5.21,209.45,209.37,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1756355318266,5.21,209.45,209.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355318464,10.24968455,209.45,209.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355319171,5.21,209.44,209.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355319372,5.21,209.44,209.3,74.2843]
["bitfinex-derivatives","SOLF0:USTF0",1756355320070,5.21,209.44,209.31,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756355320774,5.21,209.44,209.34,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1756355321271,5.21,209.4,209.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355321473,128.16,209.39,209.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355321705,5.21,209.38,209.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355322375,5.21,209.38,209.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1756355322572,5.21,209.38,209.25,66.9004]
["bitfinex-derivatives","SOLF0:USTF0",1756355322772,128.18,209.37,209.25,66.9004]
["bitfinex-derivatives","SOLF0:USTF0",1756355323876,128.18,209.37,209.29,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1756355324570,128.18,209.37,209.27,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1756355324571,5.21,209.36,209.27,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1756355324968,5.21,209.36,209.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355324969,5.21,209.36,209.25,66.9003]
["bitfinex-derivatives","SOLF0:USTF0",1756355325379,127.84,209.37,209.28,74.2905]
["bitfinex-derivatives","SOLF0:USTF0",1756355326082,133.05,209.37,209.32,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1756355327072,5.21,209.36,209.32,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1756355328478,5.21,209.36,209.3,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1756355328779,132.89,209.36,209.3,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1756355331078,132.89,209.36,209.28,11.7001]
["bitfinex-derivatives","SOLF0:USTF0",1756355331275,132.89,209.36,209.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355331578,5.2,209.34,209.23,103.42053165]
["bitfinex-derivatives","SOLF0:USTF0",1756355331778,5.2,209.34,209.23,107.72153165]
["bitfinex-derivatives","SOLF0:USTF0",1756355331975,5.2,209.34,209.23,103.42053165]
["bitfinex-derivatives","SOLF0:USTF0",1756355332573,127.34,209.33,209.23,103.42053165]
["bitfinex-derivatives","SOLF0:USTF0",1756355332877,127.34,209.33,209.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756355333776,127.34,209.33,209.24,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1756355334175,5.2,209.32,209.2,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1756355334377,5.2,209.3,209.2,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1756355334577,5.2,209.3,209.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756355334880,5.03968455,209.29,209.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756355335080,5.2,209.28,209.18,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1756355335378,127.34,209.33,209.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756355335379,5.2,209.33,209.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756355335578,38.08,209.32,209.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756355335780,5.2,209.3,209.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756355335982,5.2,209.3,209.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756355336274,13.4,209.29,209.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756355336480,13.4,209.29,209.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756355336678,5.2,209.3,209.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756355336881,25.04,209.28,209.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756355337081,35.66,209.27,209.2,12.0816]
["bitfinex-derivatives","SOLF0:USTF0",1756355337480,45.74,209.27,209.2,12.0816]
["bitfinex-derivatives","SOLF0:USTF0",1756355337980,5.2,209.3,209.21,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1756355338282,55.32,209.29,209.21,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1756355338475,55.32,209.29,209.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756355339084,5.2,209.28,209.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756355343783,5.03968455,209.33,209.21,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1756355343984,8.67261384,209.32,209.21,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1756355344190,111.96,209.31,209.21,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1756355345386,3.26567174,209.3,209.21,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1756355345689,3.26567174,209.3,209.21,58.3015]
["bitfinex-derivatives","SOLF0:USTF0",1756355345894,5.2,209.29,209.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756355346188,131.52,209.29,209.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756355346883,8.46567174,209.32,209.19,66.9195]
["bitfinex-derivatives","SOLF0:USTF0",1756355347082,126.32,209.3,209.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756355348086,5.2,209.32,209.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756355348292,5.2,209.32,209.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756355348891,5.2,209.32,209.24,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756355349290,5.22,209.38,209.24,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756355349492,8.48567174,209.38,209.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756355350188,8.48567174,209.38,209.18,7.90323409]
["bitfinex-derivatives","SOLF0:USTF0",1756355350189,5.22,209.26,209.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756355350387,3.26567174,209.16,209.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756355350588,4.49669617,209.15,209.06,74.7413]
["bitfinex-derivatives","SOLF0:USTF0",1756355350794,5.22,209.21,209.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756355350993,4.4960394,209.2,209.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756355351194,5.22,209.21,209.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756355351195,4.4960394,209.19,209.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756355351494,5.22,209.21,209.09,12.084]
["bitfinex-derivatives","SOLF0:USTF0",1756355351694,4.03784837,209.2,209.09,12.084]
["bitfinex-derivatives","SOLF0:USTF0",1756355351887,3.26567174,209.16,209.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756355352094,3.26567174,209.13,209.04,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1756355352492,3.26567174,209.13,209.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756355352689,3.26567174,209.13,209.05,181.7]
["bitfinex-derivatives","SOLF0:USTF0",1756355352989,3.26567174,209.14,209.05,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756355353193,3.26567174,209.14,209.05,181.68]
["bitfinex-derivatives","SOLF0:USTF0",1756355353392,5.22,209.17,209.05,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756355353589,4.32544126,209.16,209.06,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1756355353809,5.03078636,209.21,209.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756355353994,4.32497264,209.2,209.09,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1756355354295,4.32497264,209.19,209.09,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1756355354494,5.03078636,209.21,209.09,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1756355354495,4.32497264,209.18,209.09,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1756355354695,4.32497264,209.17,209.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756355354896,4.32497264,209.16,209.09,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1756355355096,5.03078636,209.21,209.09,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1756355355292,4.32146871,209.2,209.09,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1756355355599,4.32146871,209.19,209.1,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1756355355793,4.32146871,209.18,209.1,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1756355356096,4.32146871,209.17,209.1,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1756355356396,5.03078636,209.21,209.1,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1756355356598,5.22,209.16,209.05,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756355356798,4.31942162,209.15,209.05,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756355356992,4.31942162,209.14,209.05,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756355357198,4.31942162,209.13,209.05,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756355357493,5.22,209.16,209.05,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756355357699,4.3176706,209.15,209.05,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756355357895,4.3176706,209.14,209.05,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756355358097,4.3176706,209.13,209.05,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756355358398,5.22,209.16,209.05,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756355358598,4.31683983,209.15,209.05,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756355358795,4.31683983,209.14,209.05,58.3048]
["bitfinex-derivatives","SOLF0:USTF0",1756355358998,4.31683983,209.13,209.05,185.5048]
["bitfinex-derivatives","SOLF0:USTF0",1756355359297,4.31535378,209.12,209.05,185.5048]
["bitfinex-derivatives","SOLF0:USTF0",1756355359494,5.22,209.16,209.05,185.5048]
["bitfinex-derivatives","SOLF0:USTF0",1756355359695,4.0991072,209.15,209.05,58.3048]
["bitfinex-derivatives","SOLF0:USTF0",1756355359997,5.22,209.16,209.05,185.4248]
["bitfinex-derivatives","SOLF0:USTF0",1756355360197,4.0990778,209.15,209.05,58.3048]
["bitfinex-derivatives","SOLF0:USTF0",1756355360398,5.22,209.16,209.05,185.4048]
["bitfinex-derivatives","SOLF0:USTF0",1756355360696,4.09906294,209.15,209.05,185.4048]
["bitfinex-derivatives","SOLF0:USTF0",1756355360896,5.22,209.16,209.05,185.4048]
["bitfinex-derivatives","SOLF0:USTF0",1756355361089,4.09906294,209.15,209.05,185.4048]
["bitfinex-derivatives","SOLF0:USTF0",1756355361293,4.0993643,209.14,209.05,185.4048]
["bitfinex-derivatives","SOLF0:USTF0",1756355361493,5.22,209.16,209.05,185.4048]
["bitfinex-derivatives","SOLF0:USTF0",1756355361699,4.0993643,209.15,209.05,58.3048]
["bitfinex-derivatives","SOLF0:USTF0",1756355361896,4.0993643,209.14,209.05,185.2248]
["bitfinex-derivatives","SOLF0:USTF0",1756355362097,5.22,209.16,209.07,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1756355362297,4.09850441,209.15,209.07,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1756355362497,4.09850441,209.14,209.07,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1756355362799,5.21,209.21,209.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756355363000,4.09943789,209.2,209.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756355363204,4.09943789,209.19,209.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756355363401,4.09943789,209.18,209.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756355363702,4.09943789,209.17,209.12,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1756355363903,4.09943789,209.16,209.12,12.2934]
["bitfinex-derivatives","SOLF0:USTF0",1756355364099,4.09943789,209.15,209.12,12.2934]
["bitfinex-derivatives","SOLF0:USTF0",1756355364301,5.21,209.21,209.12,12.2934]
["bitfinex-derivatives","SOLF0:USTF0",1756355364601,4.10135889,209.2,209.12,12.2934]
["bitfinex-derivatives","SOLF0:USTF0",1756355364803,4.10135889,209.19,209.12,12.2934]
["bitfinex-derivatives","SOLF0:USTF0",1756355365002,4.10135889,209.18,209.12,12.2934]
["bitfinex-derivatives","SOLF0:USTF0",1756355365302,5.21,209.21,209.12,12.2934]
["bitfinex-derivatives","SOLF0:USTF0",1756355365497,3.88488076,209.2,209.12,12.2934]
["bitfinex-derivatives","SOLF0:USTF0",1756355365704,3.88488076,209.19,209.12,12.2934]
["bitfinex-derivatives","SOLF0:USTF0",1756355365909,3.88488076,209.18,209.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756355366205,3.88595494,209.17,209.1,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1756355366404,5.21,209.21,209.1,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1756355366703,5.21,209.21,209.08,134.61]
["bitfinex-derivatives","SOLF0:USTF0",1756355366704,3.88595573,209.2,209.11,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1756355366997,3.88595573,209.19,209.11,66.9448]
["bitfinex-derivatives","SOLF0:USTF0",1756355367199,136.90078636,209.26,209.12,134.47]
["bitfinex-derivatives","SOLF0:USTF0",1756355367394,7.28714788,209.25,209.13,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1756355367594,3.87130024,209.24,209.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756355367798,136.90078636,209.26,209.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756355368004,7.04985364,209.25,209.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756355368201,3.6339947,209.24,209.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756355368396,5.21,209.25,209.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756355368602,3.63452359,209.24,209.12,134.65]
["bitfinex-derivatives","SOLF0:USTF0",1756355368798,5.21,209.25,209.15,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1756355369105,3.63481791,209.24,209.15,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1756355369409,5.21,209.25,209.15,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1756355369601,3.63510143,209.24,209.15,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1756355369798,5.21,209.25,209.15,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1756355371404,3.63697022,209.24,209.15,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1756355371704,5.21,209.25,209.15,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1756355371905,3.63697022,209.24,209.15,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1756355372203,5.21,209.25,209.15,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1756355372398,3.63734821,209.24,209.15,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1756355372603,5.21,209.25,209.15,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1756355372803,3.63826783,209.24,209.15,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1756355373005,5.21,209.25,209.15,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1756355373206,3.63826783,209.24,209.15,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1756355373419,3.26775945,209.23,209.15,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1756355373807,5.21,209.25,209.15,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1756355374104,3.26775945,209.23,209.15,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1756355374701,3.26775945,209.23,209.14,61.99]
["bitfinex-derivatives","SOLF0:USTF0",1756355376709,3.26775945,209.23,209.14,66.2928]
["bitfinex-derivatives","SOLF0:USTF0",1756355376909,3.26775945,209.23,209.14,12.2928]
["bitfinex-derivatives","SOLF0:USTF0",1756355378407,3.26775945,209.23,209.15,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1756355383413,5.21,209.32,209.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756355383704,5.21,209.29,209.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756355384010,3.26775945,209.33,209.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756355384511,3.26775945,209.33,209.25,12.2907]
["bitfinex-derivatives","SOLF0:USTF0",1756355384813,5.21,209.32,209.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756355389507,5.21,209.32,209.25,12.2905]
["bitfinex-derivatives","SOLF0:USTF0",1756355390113,5.21,209.32,209.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756355392410,5.21,209.32,209.26,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1756355393714,5.21,209.32,209.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756355394715,8.47775945,209.32,209.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756355398819,5.21,209.32,209.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756355399022,8.47775945,209.32,209.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756355399821,5.17,209.31,209.22,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1756355400016,5.17,209.31,209.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756355400521,5.17,209.31,209.22,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1756355401021,3.26775945,209.29,209.22,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1756355401620,5.17,209.28,209.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756355401816,5.17,209.28,209.12,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1756355401817,3.26775945,209.26,209.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756355402021,8.43775945,209.19,209.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756355402222,8.43775945,209.19,209.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756355402919,8.43775945,209.19,209.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756355403621,5.17,209.19,209.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756355404121,5.17,209.16,209.14,0.03089623]
["bitfinex-derivatives","SOLF0:USTF0",1756355404520,5.17,209.16,209.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756355405222,5.17,209.21,209.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756355405520,8.43775945,209.21,209.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756355406520,8.43775945,209.21,209.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756355406720,8.43775945,209.21,209.13,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1756355408623,5.19,209.18,209.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756355409023,3.26775945,209.19,209.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756355409717,3.26775945,209.19,209.12,12.1633]
["bitfinex-derivatives","SOLF0:USTF0",1756355410521,3.26775945,209.19,209.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756355410818,5.19,209.25,209.14,66.9356]
["bitfinex-derivatives","SOLF0:USTF0",1756355411119,3.26775945,209.26,209.16,66.9294]
["bitfinex-derivatives","SOLF0:USTF0",1756355411322,3.26775945,209.26,209.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756355411717,8.45775945,209.29,209.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756355412116,3.26775945,209.26,209.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756355412422,5.19,209.25,209.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756355414125,5.19,209.25,209.19,12.1619]
["bitfinex-derivatives","SOLF0:USTF0",1756355415521,321.02,209.33,209.22,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1756355415728,3.26775945,209.31,209.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756355417932,3.26775945,209.3,209.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756355419228,5.19,209.32,209.24,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1756355419521,8.45775945,209.32,209.24,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1756355420630,3.26775945,209.29,209.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756355423431,8.47775945,209.29,209.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756355424025,5.21,209.25,209.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355424531,3.26775945,209.23,209.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355424827,8.47775945,209.23,209.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355425131,3.26775945,209.23,209.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355425935,3.26775945,209.23,209.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355426536,5.21,209.32,209.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355427134,5.21,209.32,209.23,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355427329,5.21,209.32,209.26,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1756355427529,5.21,209.32,209.23,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355427730,3.26775945,209.31,209.23,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355428635,3.26775945,209.31,209.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355428832,5.21,209.32,209.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355432933,8.45775945,209.33,209.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355433131,8.45775945,209.33,209.26,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1756355435440,5.19,209.29,209.27,0.03599485]
["bitfinex-derivatives","SOLF0:USTF0",1756355435639,5.19,209.29,209.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355435841,0.03365261,209.32,209.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355436041,3.26775945,209.32,209.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355436236,5.19,209.33,209.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355436432,8.45775945,209.33,209.25,12.2805]
["bitfinex-derivatives","SOLF0:USTF0",1756355437037,0.03240959,209.31,209.25,12.2805]
["bitfinex-derivatives","SOLF0:USTF0",1756355437839,0.03240959,209.31,209.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355438042,0.03240959,209.31,209.21,66.9131]
["bitfinex-derivatives","SOLF0:USTF0",1756355438043,0.03240959,209.31,209.25,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355439454,0.03240959,209.31,209.27,12.2801]
["bitfinex-derivatives","SOLF0:USTF0",1756355439650,0.03240959,209.31,209.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355440645,0.03240959,209.31,209.24,12.2807]
["bitfinex-derivatives","SOLF0:USTF0",1756355443553,0.03240959,209.31,209.19,66.9191]
["bitfinex-derivatives","SOLF0:USTF0",1756355443554,8.45775945,209.25,209.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355443752,8.45775945,209.25,209.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355443753,3.26775945,209.22,209.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355444350,0.03445261,209.19,209.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355444654,0.03445261,209.19,209.14,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1756355445546,0.03445261,209.19,209.15,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1756355445755,0.03445261,209.19,209.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355445952,0.03445261,209.19,209.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355446551,0.03445261,209.19,209.12,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756355446754,0.03445261,209.19,209.14,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1756355447556,0.03445261,209.19,209.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355447755,0.03445261,209.19,209.14,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1756355447954,0.03445261,209.19,209.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355448153,0.03445261,209.19,209.14,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1756355448354,0.03445261,209.19,209.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355448554,3.26775945,209.16,209.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756355450250,3.26775945,209.16,209.1,11.7537]
["bitfinex-derivatives","SOLF0:USTF0",1756355450451,3.26775945,209.16,209.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756355450651,0.03445261,209.19,209.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756355451262,0.03445261,209.19,209.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756355451658,0.03445261,209.19,209.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756355452360,0.03445261,209.19,209.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756355460265,0.03445261,209.19,209.18,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1756355460865,5.25,209.36,209.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756355461066,10.34644131,209.35,209.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756355461266,7.07838375,209.34,209.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756355461463,3.26775945,209.35,209.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756355461663,7.07784044,209.34,209.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756355461865,3.26775945,209.35,209.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756355462065,3.26775945,209.32,209.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756355463866,3.26775945,209.32,209.23,11.751]
["bitfinex-derivatives","SOLF0:USTF0",1756355464556,3.26775945,209.29,209.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756355470765,3.26775945,209.34,209.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756355471071,3.64705664,209.33,209.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756355471268,3.26775945,209.34,209.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756355471471,7.07965124,209.33,209.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756355471672,3.26775945,209.34,209.25,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1756355471965,7.07985572,209.33,209.25,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1756355472172,123.5,209.35,209.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756355472470,3.26775945,209.33,209.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756355472774,3.6472897,209.32,209.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756355474370,321.04,209.37,209.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756355475373,321.04,209.37,209.3,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1756355478275,123.32,209.36,209.3,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1756355478474,123.32,209.36,209.3,11.8895]
["bitfinex-derivatives","SOLF0:USTF0",1756355480479,123.32,209.36,209.31,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1756355480773,123.32,209.36,209.31,11.8893]
["bitfinex-derivatives","SOLF0:USTF0",1756355480774,128.56,209.36,209.31,11.8893]
["bitfinex-derivatives","SOLF0:USTF0",1756355481981,128.56,209.36,209.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756355482175,3.26775945,209.35,209.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756355482382,3.26775945,209.32,209.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756355482675,126.58775945,209.32,209.26,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1756355483080,5.24,209.31,209.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756355483276,321.04,209.37,209.2,11.8917]
["bitfinex-derivatives","SOLF0:USTF0",1756355483277,3.26775945,209.28,209.2,11.8917]
["bitfinex-derivatives","SOLF0:USTF0",1756355483581,65.16,209.27,209.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756355484975,5.24,209.26,209.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756355487675,118.36,209.27,209.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756355487982,5.24,209.27,209.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756355488176,128.58,209.27,209.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756355488681,8.50775945,209.25,209.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756355488977,5.24,209.24,209.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756355490788,126.60775945,209.27,209.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756355490984,123.34,209.26,209.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756355491186,5.24,209.28,209.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756355491492,62.68,209.28,209.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756355491691,8.50775945,209.36,209.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756355491892,3.67309122,209.35,209.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756355492094,3.67310012,209.34,209.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756355492391,0.03532322,209.32,209.28,7.62184034]
["bitfinex-derivatives","SOLF0:USTF0",1756355492783,0.03532322,209.32,209.29,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1756355493187,0.03532322,209.32,209.28,7.62184034]
["bitfinex-derivatives","SOLF0:USTF0",1756355493188,3.26775945,209.3,209.28,0.03184034]
["bitfinex-derivatives","SOLF0:USTF0",1756355493394,128.58,209.29,209.28,0.03184034]
["bitfinex-derivatives","SOLF0:USTF0",1756355494191,132.25488782,209.29,209.28,0.03184034]
["bitfinex-derivatives","SOLF0:USTF0",1756355495886,3.67488782,209.29,209.28,0.03184034]
["bitfinex-derivatives","SOLF0:USTF0",1756355496090,123.46,209.3,209.28,0.03184034]
["bitfinex-derivatives","SOLF0:USTF0",1756355498390,128.7,209.3,209.28,0.03184034]
["bitfinex-derivatives","SOLF0:USTF0",1756355502990,5.24,209.29,209.28,0.03184034]
["bitfinex-derivatives","SOLF0:USTF0",1756355503198,8.92231371,209.29,209.28,0.03184034]
["bitfinex-derivatives","SOLF0:USTF0",1756355507596,12.36229859,209.29,209.28,0.03184034]
["bitfinex-derivatives","SOLF0:USTF0",1756355508100,8.92231371,209.29,209.28,0.03184034]
["bitfinex-derivatives","SOLF0:USTF0",1756355508502,12.36221261,209.29,209.28,0.03184034]
["bitfinex-derivatives","SOLF0:USTF0",1756355509504,135.68221261,209.29,209.28,0.03184034]
["bitfinex-derivatives","SOLF0:USTF0",1756355509900,7.12221261,209.29,209.28,7.52184034]
["bitfinex-derivatives","SOLF0:USTF0",1756355510102,0.03532322,209.32,209.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756355510298,0.03532322,209.32,209.28,0.03184034]
["bitfinex-derivatives","SOLF0:USTF0",1756355510911,0.03532322,209.32,209.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756355511309,0.03532322,209.32,209.28,0.03184034]
["bitfinex-derivatives","SOLF0:USTF0",1756355511508,2.322e-05,209.32,209.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756355519118,2.322e-05,209.32,209.3,11.7895]
["bitfinex-derivatives","SOLF0:USTF0",1756355519415,2.322e-05,209.32,209.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756355520812,2.322e-05,209.32,209.28,7.52184034]
["bitfinex-derivatives","SOLF0:USTF0",1756355521016,5.24,209.31,209.28,7.52184034]
["bitfinex-derivatives","SOLF0:USTF0",1756355521918,5.24002322,209.32,209.28,7.52184034]
["bitfinex-derivatives","SOLF0:USTF0",1756355522320,2.322e-05,209.32,209.28,7.52184034]
["bitfinex-derivatives","SOLF0:USTF0",1756355522822,2.322e-05,209.32,209.28,11.82174034]
["bitfinex-derivatives","SOLF0:USTF0",1756355526219,2.322e-05,209.32,209.3,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1756355526424,2.322e-05,209.32,209.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756355526621,2.322e-05,209.32,209.28,0.03184034]
["bitfinex-derivatives","SOLF0:USTF0",1756355527824,2.322e-05,209.32,209.28,4.33194034]
["bitfinex-derivatives","SOLF0:USTF0",1756355529426,2.322e-05,209.32,209.29,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1756355529622,2.322e-05,209.32,209.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756355532036,2.322e-05,209.32,209.3,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1756355532221,2.322e-05,209.32,209.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756355535333,2.322e-05,209.32,209.28,11.82194034]
["bitfinex-derivatives","SOLF0:USTF0",1756355535533,2.322e-05,209.32,209.28,7.52184034]
["bitfinex-derivatives","SOLF0:USTF0",1756355535832,2.322e-05,209.32,209.29,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1756355537131,2.322e-05,209.32,209.3,11.7895]
["bitfinex-derivatives","SOLF0:USTF0",1756355538731,2.322e-05,209.32,209.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756355540335,2.322e-05,209.32,209.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756355540732,2.322e-05,209.32,209.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756355543634,2.322e-05,209.32,209.31,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1756355545038,2.322e-05,209.32,209.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756355548035,2.322e-05,209.32,209.31,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1756355548439,2.322e-05,209.32,209.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756355551537,2.322e-05,209.32,209.31,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756355554043,2.322e-05,209.32,209.3,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1756355554260,2.322e-05,209.32,209.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756355558749,8.46775945,209.49,209.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756355559048,3.43667866,209.48,209.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756355559246,3.43667866,209.47,209.41,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1756355559439,3.43667866,209.46,209.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756355559643,8.46775945,209.49,209.42,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1756355559841,3.4342028,209.48,209.42,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1756355560043,5.2,209.49,209.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756355560240,3.43380953,209.48,209.42,4.32930854]
["bitfinex-derivatives","SOLF0:USTF0",1756355560447,3.43180639,209.47,209.42,4.32930854]
["bitfinex-derivatives","SOLF0:USTF0",1756355560642,5.2,209.49,209.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756355560846,3.43169261,209.48,209.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756355561048,3.43186543,209.47,209.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756355561246,5.2,209.48,209.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756355561751,5.2,209.48,209.42,11.86930854]
["bitfinex-derivatives","SOLF0:USTF0",1756355563047,5.2,209.48,209.42,7.57220854]
["bitfinex-derivatives","SOLF0:USTF0",1756355563243,6.69665212,209.47,209.42,0.03220854]
["bitfinex-derivatives","SOLF0:USTF0",1756355563448,5.2,209.46,209.42,0.03220854]
["bitfinex-derivatives","SOLF0:USTF0",1756355563646,5.2,209.46,209.42,7.57220854]
["bitfinex-derivatives","SOLF0:USTF0",1756355565060,5.4,209.5,209.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756355565351,3.427572,209.49,209.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756355565555,5.4,209.5,209.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756355565756,3.42675182,209.49,209.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756355565956,5.4,209.5,209.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756355566158,3.42675229,209.49,209.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756355566458,5.4,209.5,209.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756355567556,8.01467186,209.6,209.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756355567557,5.2,209.62,209.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756355567761,5.2,209.56,209.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756355568060,5.2,209.53,209.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756355568261,5.2,209.53,209.5,0.0313272]
["bitfinex-derivatives","SOLF0:USTF0",1756355568462,5.23,209.53,209.5,0.0313272]
["bitfinex-derivatives","SOLF0:USTF0",1756355568662,3.26775945,209.54,209.5,0.0313272]
["bitfinex-derivatives","SOLF0:USTF0",1756355568864,5.23,209.52,209.5,0.0313272]
["bitfinex-derivatives","SOLF0:USTF0",1756355569762,3.26775945,209.56,209.5,0.0313272]
["bitfinex-derivatives","SOLF0:USTF0",1756355569955,5.23,209.54,209.5,0.0313272]
["bitfinex-derivatives","SOLF0:USTF0",1756355570158,3.26775945,209.56,209.5,0.0313272]
["bitfinex-derivatives","SOLF0:USTF0",1756355570353,5.23,209.54,209.5,0.0313272]
["bitfinex-derivatives","SOLF0:USTF0",1756355570558,5.23,209.55,209.5,0.0313272]
["bitfinex-derivatives","SOLF0:USTF0",1756355570867,3.26775945,209.56,209.5,0.0313272]
["bitfinex-derivatives","SOLF0:USTF0",1756355570868,8.49775945,209.56,209.5,0.0313272]
["bitfinex-derivatives","SOLF0:USTF0",1756355571064,5.23,209.54,209.5,0.0313272]
["bitfinex-derivatives","SOLF0:USTF0",1756355571561,3.26775945,209.58,209.5,0.0313272]
["bitfinex-derivatives","SOLF0:USTF0",1756355571770,8.64954156,209.57,209.5,0.0313272]
["bitfinex-derivatives","SOLF0:USTF0",1756355571970,3.41954156,209.56,209.5,0.0313272]
["bitfinex-derivatives","SOLF0:USTF0",1756355572169,5.23,209.57,209.5,0.0313272]
["bitfinex-derivatives","SOLF0:USTF0",1756355572371,3.41954156,209.56,209.5,0.0313272]
["bitfinex-derivatives","SOLF0:USTF0",1756355572670,3.26775945,209.56,209.5,0.0313272]
["bitfinex-derivatives","SOLF0:USTF0",1756355573463,5.23,209.55,209.5,0.0313272]
["bitfinex-derivatives","SOLF0:USTF0",1756355573873,5.23,209.54,209.5,0.0313272]
["bitfinex-derivatives","SOLF0:USTF0",1756355574075,3.26775945,209.55,209.5,0.0313272]
["bitfinex-derivatives","SOLF0:USTF0",1756355574572,5.23,209.54,209.5,0.0313272]
["bitfinex-derivatives","SOLF0:USTF0",1756355575174,3.26775945,209.55,209.5,0.0313272]
["bitfinex-derivatives","SOLF0:USTF0",1756355575677,3.26775945,209.52,209.5,0.0313272]
["bitfinex-derivatives","SOLF0:USTF0",1756355575875,5.23,209.47,209.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756355576375,3.26775945,209.45,209.38,11.5379]
["bitfinex-derivatives","SOLF0:USTF0",1756355577168,5.23,209.44,209.38,11.5379]
["bitfinex-derivatives","SOLF0:USTF0",1756355578274,5.23,209.44,209.36,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1756355578469,5.23,209.44,209.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756355578670,5.23,209.44,209.36,11.5383]
["bitfinex-derivatives","SOLF0:USTF0",1756355578878,3.26775945,209.42,209.36,11.5383]
["bitfinex-derivatives","SOLF0:USTF0",1756355579279,8.52815561,209.42,209.38,0.03153793]
["bitfinex-derivatives","SOLF0:USTF0",1756355580080,8.52815561,209.42,209.38,4.32953793]
["bitfinex-derivatives","SOLF0:USTF0",1756355580275,3.29815561,209.42,209.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756355580672,3.29815561,209.42,209.38,4.32953793]
["bitfinex-derivatives","SOLF0:USTF0",1756355580673,5.23,209.41,209.38,0.03153793]
["bitfinex-derivatives","SOLF0:USTF0",1756355581077,3.29815561,209.42,209.38,7.27153793]
["bitfinex-derivatives","SOLF0:USTF0",1756355581387,0.03039616,209.42,209.38,0.03153793]
["bitfinex-derivatives","SOLF0:USTF0",1756355581680,0.03039616,209.42,209.4,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1756355581880,0.03039616,209.42,209.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756355583786,52.86,209.5,209.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756355584285,8.49775945,209.52,209.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756355584481,320.72,209.56,209.48,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1756355584677,320.72,209.56,209.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756355584678,3.41651759,209.55,209.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756355584989,323.98775945,209.56,209.5,0.03108339]
["bitfinex-derivatives","SOLF0:USTF0",1756355586288,320.72,209.56,209.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756355586483,5.23,209.61,209.5,7.27108339]
["bitfinex-derivatives","SOLF0:USTF0",1756355586789,6.68190416,209.6,209.5,7.27108339]
["bitfinex-derivatives","SOLF0:USTF0",1756355586978,5.23,209.61,209.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756355587186,5.23,209.61,209.53,0.03629373]
["bitfinex-derivatives","SOLF0:USTF0",1756355587384,5.23,209.61,209.53,7.27629373]
["bitfinex-derivatives","SOLF0:USTF0",1756355588177,3.26775945,209.55,209.53,0.03629373]
["bitfinex-derivatives","SOLF0:USTF0",1756355588376,5.23,209.54,209.53,0.03629373]
["bitfinex-derivatives","SOLF0:USTF0",1756355589689,5.71,209.54,209.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756355589891,3.26775945,209.54,209.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756355590287,75.24,209.57,209.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756355590288,3.26775945,209.56,209.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756355590585,3.26775945,209.56,209.48,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1756355590886,8.49775945,209.56,209.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756355592090,5.34311457,209.67,209.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756355592091,5.23,209.66,209.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756355592286,3.26775945,209.59,209.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756355592589,5.23,209.6,209.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756355593790,5.23,209.6,209.51,74.0574]
["bitfinex-derivatives","SOLF0:USTF0",1756355594592,5.23,209.6,209.54,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1756355594892,5.23,209.6,209.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756355595087,8.49775945,209.6,209.51,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1756355595792,5.23,209.6,209.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756355596690,5.23,209.6,209.53,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1756355598496,123.76,209.63,209.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756355598497,123.76,209.63,209.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756355598697,3.26775945,209.62,209.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756355599099,3.26775945,209.62,209.49,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756355599299,5.23,209.61,209.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756355599896,5.23,209.61,209.52,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1756355600702,5.23,209.61,209.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756355603397,5.23,209.61,209.53,11.9548]
["bitfinex-derivatives","SOLF0:USTF0",1756355605297,5.23,209.61,209.54,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1756355605990,5.23,209.61,209.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756355606202,3.26775945,209.59,209.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756355607204,5.23,209.61,209.55,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1756355608404,5.23,209.61,209.53,11.955]
["bitfinex-derivatives","SOLF0:USTF0",1756355609604,5.23,209.61,209.54,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1756355613502,8.49775945,209.61,209.54,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1756355614104,5.23,209.61,209.41,66.8491]
["bitfinex-derivatives","SOLF0:USTF0",1756355614309,123.76,209.63,209.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756355614310,3.26775945,209.55,209.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756355614905,3.26775945,209.55,209.49,11.9556]
["bitfinex-derivatives","SOLF0:USTF0",1756355616308,3.26775945,209.52,209.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756355616804,5.23,209.51,209.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756355617005,3.26775945,209.53,209.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756355617804,3.26775945,209.53,209.46,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1756355619611,3.26775945,209.53,209.44,11.9568]
["bitfinex-derivatives","SOLF0:USTF0",1756355619819,5.23,209.54,209.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756355620212,3.26775945,209.53,209.46,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1756355623426,5.23,209.52,209.44,11.9568]
["bitfinex-derivatives","SOLF0:USTF0",1756355623927,5.23,209.52,209.46,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1756355626231,8.49775945,209.52,209.46,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1756355626928,8.49775945,209.52,209.44,11.9568]
["bitfinex-derivatives","SOLF0:USTF0",1756355627225,3.26775945,209.55,209.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756355627422,3.41995531,209.54,209.46,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1756355627629,3.26775945,209.55,209.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756355628226,3.26775945,209.55,209.47,11.956]
["bitfinex-derivatives","SOLF0:USTF0",1756355628841,3.42050868,209.54,209.47,11.956]
["bitfinex-derivatives","SOLF0:USTF0",1756355629128,3.26775945,209.55,209.47,11.956]
["bitfinex-derivatives","SOLF0:USTF0",1756355629429,3.42051995,209.54,209.47,11.956]
["bitfinex-derivatives","SOLF0:USTF0",1756355629626,5.23,209.56,209.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355629826,6.68869038,209.55,209.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355630128,3.26775945,209.55,209.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355630927,3.26775945,209.55,209.48,12.0159]
["bitfinex-derivatives","SOLF0:USTF0",1756355632228,8.49775945,209.56,209.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355632432,3.42074846,209.55,209.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355632730,8.49775945,209.56,209.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355632928,3.42074846,209.55,209.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355633227,8.49775945,209.56,209.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355633429,3.42070821,209.55,209.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355633728,8.49775945,209.56,209.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355634032,3.42074496,209.55,209.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355634328,8.49775945,209.56,209.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355634531,3.42073084,209.55,209.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355634829,8.49775945,209.56,209.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355635028,3.42073084,209.55,209.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355635228,8.49775945,209.56,209.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355635430,3.4207191,209.55,209.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355635731,8.49775945,209.56,209.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355635929,3.41911549,209.55,209.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355636223,8.49775945,209.56,209.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355636428,3.41919192,209.55,209.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355636627,8.49775945,209.56,209.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355636830,3.41919192,209.55,209.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355637030,8.49775945,209.56,209.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355637230,6.86449651,209.55,209.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355637430,8.49775945,209.56,209.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355637638,3.26775945,209.53,209.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355638732,3.26775945,209.53,209.44,12.0168]
["bitfinex-derivatives","SOLF0:USTF0",1756355640128,3.26775945,209.53,209.45,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1756355640435,3.26775945,209.53,209.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355640832,3.41952956,209.52,209.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355641031,3.26775945,209.53,209.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355642135,5.23,209.54,209.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355643331,5.23,209.54,209.48,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1756355643937,3.26775945,209.53,209.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355644236,6.68748664,209.53,209.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355644432,3.26775945,209.53,209.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355647532,3.4205866,209.52,209.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355647741,3.26775945,209.53,209.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355647942,5.23,209.58,209.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355648135,3.41984092,209.57,209.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355648335,5.23,209.58,209.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355648638,5.23,209.58,209.51,12.0152]
["bitfinex-derivatives","SOLF0:USTF0",1756355649040,5.23,209.58,209.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355649240,3.26775945,209.59,209.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355649435,3.42023706,209.58,209.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355649739,3.26775945,209.59,209.52,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1756355649939,5.23,209.57,209.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355650134,6.68814991,209.56,209.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355650341,5.23,209.57,209.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355651136,5.23,209.57,209.5,12.0154]
["bitfinex-derivatives","SOLF0:USTF0",1756355655837,5.23,209.57,209.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355656043,3.42267548,209.56,209.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355656338,5.23,209.57,209.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355656542,3.42343759,209.56,209.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355656742,5.23,209.57,209.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355656943,3.42343759,209.56,209.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355657144,5.23,209.57,209.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355657345,3.42419734,209.56,209.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355657545,5.23,209.57,209.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355657846,3.42417265,209.56,209.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355658046,5.23,209.57,209.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355658344,3.42417265,209.56,209.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355658645,5.23,209.57,209.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355658844,3.42493871,209.56,209.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355659148,5.23,209.57,209.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355659449,3.42471931,209.56,209.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756355659649,5.23,209.57,209.51,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1756355660543,5.23,209.57,209.46,66.8329]
["bitfinex-derivatives","SOLF0:USTF0",1756355660544,3.26775945,209.6,209.52,12.055]
["bitfinex-derivatives","SOLF0:USTF0",1756355660851,6.86179063,209.59,209.52,12.055]
["bitfinex-derivatives","SOLF0:USTF0",1756355661045,3.42425518,209.58,209.52,12.055]
["bitfinex-derivatives","SOLF0:USTF0",1756355661245,3.26775945,209.6,209.52,12.055]
["bitfinex-derivatives","SOLF0:USTF0",1756355661441,6.86094774,209.59,209.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756355661741,3.42383019,209.58,209.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756355661948,3.26775945,209.6,209.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756355662149,6.86081962,209.59,209.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756355662443,3.42377179,209.58,209.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756355662648,6.69130034,209.57,209.5,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1756355662843,3.42354089,209.56,209.5,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1756355663049,8.49775945,209.57,209.5,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1756355663243,8.49775945,209.57,209.51,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1756355663451,8.49775945,209.57,209.51,12.0552]
["bitfinex-derivatives","SOLF0:USTF0",1756355664151,3.26775945,209.57,209.51,12.0552]
["bitfinex-derivatives","SOLF0:USTF0",1756355664546,8.49775945,209.57,209.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756355664751,8.65352834,209.56,209.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756355665052,5.23,209.56,209.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756355665249,5.23,209.61,209.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756355665454,3.26775945,209.59,209.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756355665754,3.42347197,209.58,209.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756355665957,3.26775945,209.59,209.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756355666255,3.4215326,209.58,209.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756355666452,3.26775945,209.59,209.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756355666652,3.42151116,209.58,209.52,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1756355666955,8.49775945,209.59,209.52,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1756355667155,3.42151116,209.58,209.52,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1756355667453,8.49775945,209.59,209.52,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1756355667654,3.42149565,209.58,209.52,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1756355667952,8.49775945,209.59,209.52,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1756355668145,3.42143825,209.58,209.52,12.055]
["bitfinex-derivatives","SOLF0:USTF0",1756355668348,8.49775945,209.59,209.52,12.055]
["bitfinex-derivatives","SOLF0:USTF0",1756355668550,3.42147007,209.58,209.52,12.055]
["bitfinex-derivatives","SOLF0:USTF0",1756355668751,8.49775945,209.59,209.52,12.055]
["bitfinex-derivatives","SOLF0:USTF0",1756355668950,3.42147007,209.58,209.52,12.055]
["bitfinex-derivatives","SOLF0:USTF0",1756355669154,8.49775945,209.59,209.52,12.055]
["bitfinex-derivatives","SOLF0:USTF0",1756355669355,3.42165019,209.58,209.52,12.055]
["bitfinex-derivatives","SOLF0:USTF0",1756355669557,8.49775945,209.59,209.52,12.055]
["bitfinex-derivatives","SOLF0:USTF0",1756355669855,3.42165066,209.58,209.52,12.055]
["bitfinex-derivatives","SOLF0:USTF0",1756355670055,8.49775945,209.59,209.52,12.055]
["bitfinex-derivatives","SOLF0:USTF0",1756355670247,3.42162552,209.58,209.52,12.055]
["bitfinex-derivatives","SOLF0:USTF0",1756355670446,131.31775945,209.62,209.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756355670645,6.85303232,209.61,209.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756355670849,6.85303232,209.6,209.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756355671047,3.42170872,209.59,209.54,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1756355671250,8.49775945,209.65,209.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756355671452,6.85148087,209.64,209.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756355671649,6.85148087,209.63,209.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756355671959,3.42098571,209.62,209.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756355672159,5.23,209.62,209.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756355672357,5.23,209.62,209.57,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1756355672659,5.23,209.63,209.55,12.0545]
["bitfinex-derivatives","SOLF0:USTF0",1756355672957,8.49775945,209.61,209.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756355673757,3.42003144,209.6,209.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756355673949,3.26775945,209.61,209.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756355674160,3.42000679,209.6,209.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756355674351,3.26775945,209.61,209.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756355674557,3.41975126,209.6,209.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756355674756,3.26775945,209.61,209.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756355674960,3.41975126,209.6,209.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756355675159,3.26775945,209.61,209.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756355675753,3.26775945,209.61,209.55,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1756355675960,3.26775945,209.61,209.55,12.0544]
["bitfinex-derivatives","SOLF0:USTF0",1756355677062,5.23,209.62,209.55,12.0544]
["bitfinex-derivatives","SOLF0:USTF0",1756355677263,3.41912289,209.61,209.55,12.0544]
["bitfinex-derivatives","SOLF0:USTF0",1756355677460,5.23,209.62,209.55,12.0544]
["bitfinex-derivatives","SOLF0:USTF0",1756355677662,3.41883184,209.61,209.55,12.0544]
["bitfinex-derivatives","SOLF0:USTF0",1756355677862,5.23,209.62,209.55,12.0544]
["bitfinex-derivatives","SOLF0:USTF0",1756355678060,3.41883184,209.61,209.55,12.0544]
["bitfinex-derivatives","SOLF0:USTF0",1756355678260,5.23,209.59,209.55,12.0544]
["bitfinex-derivatives","SOLF0:USTF0",1756355678860,8.49775945,209.63,209.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756355679063,6.84724556,209.62,209.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756355679263,6.84718679,209.61,209.55,12.0544]
["bitfinex-derivatives","SOLF0:USTF0",1756355679464,8.64878026,209.6,209.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756355679664,5.23,209.6,209.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756355680566,5.23,209.6,209.55,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1756355680762,5.23,209.6,209.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756355680958,3.26775945,209.63,209.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756355681164,6.84681735,209.62,209.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756355681365,5.23,209.6,209.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756355682664,8.64882572,209.59,209.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756355682865,5.23,209.59,209.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756355683871,122.72,209.65,209.49,12.0556]
["bitfinex-derivatives","SOLF0:USTF0",1756355683872,5.23,209.56,209.49,12.0556]
["bitfinex-derivatives","SOLF0:USTF0",1756355685268,3.42041474,209.55,209.49,12.0556]
["bitfinex-derivatives","SOLF0:USTF0",1756355685465,5.23,209.56,209.49,12.0556]
["bitfinex-derivatives","SOLF0:USTF0",1756355685667,3.42041474,209.55,209.49,12.0556]
["bitfinex-derivatives","SOLF0:USTF0",1756355685967,5.23,209.56,209.49,12.0556]
["bitfinex-derivatives","SOLF0:USTF0",1756355686168,3.42041521,209.55,209.49,12.0556]
["bitfinex-derivatives","SOLF0:USTF0",1756355686369,5.23,209.56,209.49,12.0556]
["bitfinex-derivatives","SOLF0:USTF0",1756355686569,3.42099047,209.55,209.49,12.0556]
["bitfinex-derivatives","SOLF0:USTF0",1756355686868,5.23,209.56,209.49,12.0556]
["bitfinex-derivatives","SOLF0:USTF0",1756355687065,3.42098905,209.55,209.49,12.0556]
["bitfinex-derivatives","SOLF0:USTF0",1756355687270,5.23,209.56,209.49,12.0556]
["bitfinex-derivatives","SOLF0:USTF0",1756355687570,3.42138579,209.55,209.49,12.0556]
["bitfinex-derivatives","SOLF0:USTF0",1756355687770,8.49775945,209.56,209.49,12.0556]
["bitfinex-derivatives","SOLF0:USTF0",1756355688069,3.42132885,209.55,209.49,12.0556]
["bitfinex-derivatives","SOLF0:USTF0",1756355688266,5.23,209.52,209.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756355688764,3.42217499,209.51,209.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756355688969,5.23,209.52,209.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355689265,3.42217532,209.51,209.41,66.8494]
["bitfinex-derivatives","SOLF0:USTF0",1756355689471,5.23,209.52,209.41,66.8494]
["bitfinex-derivatives","SOLF0:USTF0",1756355689472,5.23,209.52,209.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355689770,78.28,209.55,209.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355689970,10.12154111,209.54,209.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355690169,6.85378166,209.53,209.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355690367,3.42196506,209.52,209.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355690567,3.26775945,209.54,209.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355690766,12.07351804,209.53,209.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355690967,3.42183331,209.52,209.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355691170,8.48775945,209.53,209.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355691471,3.42175735,209.52,209.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355691670,8.48775945,209.53,209.44,12.1266]
["bitfinex-derivatives","SOLF0:USTF0",1756355691872,3.42175735,209.52,209.44,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1756355692169,8.48775945,209.53,209.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355692371,3.42168195,209.52,209.46,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1756355692570,5.22,209.53,209.46,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1756355692763,3.42168195,209.52,209.46,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1756355692961,5.22,209.53,209.46,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1756355693174,3.42168195,209.52,209.46,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1756355693371,5.22,209.53,209.46,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1756355693571,3.42103304,209.52,209.46,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1756355693770,5.22,209.53,209.46,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1756355694071,3.42103304,209.52,209.46,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1756355694272,5.22,209.53,209.46,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1756355694471,3.42043777,209.52,209.46,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1756355694674,5.22,209.53,209.46,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1756355694971,3.42043777,209.52,209.46,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1756355695169,5.22,209.53,209.46,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1756355695373,8.48775945,209.5,209.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355696774,8.48775945,209.5,209.43,12.1268]
["bitfinex-derivatives","SOLF0:USTF0",1756355699575,5.22,209.49,209.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355700180,73.06,209.55,209.38,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1756355700181,3.26775945,209.48,209.38,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1756355700475,5.22,209.44,209.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355700874,3.26775945,209.42,209.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355701175,3.26775945,209.42,209.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355701371,10.16,209.47,209.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355701572,5.22,209.47,209.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355702175,18.74775945,209.51,209.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355702375,8.48775945,209.51,209.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355702570,5.22,209.51,209.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355702970,5.22,209.59,209.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355703273,3.41558889,209.58,209.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355703471,5.22,209.59,209.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355704073,5.22,209.59,209.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355704272,320.62,209.61,209.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355704977,5.22,209.62,209.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355705179,3.26775945,209.65,209.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355705375,3.41447075,209.64,209.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355705677,3.26775945,209.65,209.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355705874,3.41425742,209.64,209.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355706177,5.22,209.64,209.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355706477,3.4140001,209.63,209.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355706678,5.22,209.64,209.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355706979,3.41399915,209.63,209.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355707279,5.22,209.64,209.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355707579,3.41377677,209.63,209.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355707876,5.22,209.64,209.54,12.1248]
["bitfinex-derivatives","SOLF0:USTF0",1756355708076,3.41377677,209.63,209.54,12.1248]
["bitfinex-derivatives","SOLF0:USTF0",1756355708277,5.22,209.64,209.54,12.1248]
["bitfinex-derivatives","SOLF0:USTF0",1756355710783,5.22,209.64,209.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355712776,5.23,209.61,209.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355715380,5.23,209.61,209.51,12.1254]
["bitfinex-derivatives","SOLF0:USTF0",1756355715580,3.26775945,209.59,209.51,12.1254]
["bitfinex-derivatives","SOLF0:USTF0",1756355717780,3.26775945,209.59,209.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355718276,5.23,209.61,209.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355719682,5.23,209.61,209.54,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1756355719885,5.23,209.61,209.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756355723286,5.23,209.61,209.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756355723481,8.49775945,209.61,209.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756355724688,320.56,209.68,209.56,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1756355724887,10.11335913,209.67,209.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756355725181,3.26775945,209.67,209.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756355725687,323.82775945,209.68,209.61,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1756355726186,320.56,209.68,209.61,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1756355726380,446.04775945,209.68,209.61,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1756355729686,5.23,209.67,209.61,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1756355732279,320.56,209.68,209.61,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1756355732482,122.14,209.67,209.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756355732683,122.14,209.67,209.62,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1756355732986,127.36,209.67,209.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756355733389,5.22,209.66,209.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756355733788,5.22,209.66,209.6,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1756355734404,3.26775945,209.61,209.5,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1756355734588,5.22,209.57,209.5,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1756355734789,122.1,209.56,209.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756355735289,3.26775945,209.54,209.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756355735786,3.26775945,209.51,209.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756355735987,125.36775945,209.51,209.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756355738294,125.36775945,209.51,209.44,11.8066]
["bitfinex-derivatives","SOLF0:USTF0",1756355738485,8.48775945,209.48,209.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756355738992,8.48775945,209.48,209.44,11.8066]
["bitfinex-derivatives","SOLF0:USTF0",1756355741005,127.32,209.49,209.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756355741192,130.58775945,209.49,209.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756355741997,5.22,209.48,209.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756355742301,125.34775945,209.49,209.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756355742800,130.56775945,209.49,209.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756355742996,5.22,209.48,209.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756355743300,127.3,209.48,209.44,11.8066]
["bitfinex-derivatives","SOLF0:USTF0",1756355743899,5.22,209.48,209.44,11.8066]
["bitfinex-derivatives","SOLF0:USTF0",1756355744100,13.8,209.48,209.44,11.8066]
["bitfinex-derivatives","SOLF0:USTF0",1756355744803,5.22,209.48,209.44,11.8066]
["bitfinex-derivatives","SOLF0:USTF0",1756355746801,5.22,209.48,209.44,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1756355747302,12.34775945,209.49,209.44,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1756355747497,5.22,209.48,209.44,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1756355747901,3.26775945,209.46,209.41,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1756355748100,5.22,209.45,209.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756355748297,3.26775945,209.46,209.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756355749804,5.24,209.45,209.42,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1756355753507,5.24,209.45,209.42,12.147]
["bitfinex-derivatives","SOLF0:USTF0",1756355753707,8.50775945,209.46,209.42,12.147]
["bitfinex-derivatives","SOLF0:USTF0",1756355755208,34.30775945,209.51,209.44,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1756355755399,8.50775945,209.51,209.44,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1756355755603,17.60775945,209.51,209.44,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1756355758414,8.50775945,209.51,209.44,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1756355760012,8.50775945,209.51,209.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756355760607,3.26775945,209.48,209.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756355760813,5.24,209.47,209.4,12.1476]
["bitfinex-derivatives","SOLF0:USTF0",1756355763615,5.24,209.47,209.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756355763814,5.24,209.47,209.41,12.1473]
["bitfinex-derivatives","SOLF0:USTF0",1756355764219,3.26775945,209.48,209.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756355765210,8.50775945,209.48,209.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756355770417,8.50775945,209.48,209.42,12.1471]
["bitfinex-derivatives","SOLF0:USTF0",1756355771316,5.24,209.48,209.42,12.1471]
["bitfinex-derivatives","SOLF0:USTF0",1756355771518,8.47775945,209.51,209.43,12.1469]
["bitfinex-derivatives","SOLF0:USTF0",1756355773923,5.21,209.51,209.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756355774123,8.47775945,209.51,209.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756355774524,5.21,209.5,209.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756355775020,3.26775945,209.51,209.41,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1756355775323,5.21,209.47,209.41,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1756355777523,3.26775945,209.45,209.31,66.879]
["bitfinex-derivatives","SOLF0:USTF0",1756355777719,3.26775945,209.39,209.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756355777921,5.21,209.38,209.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756355778322,3.26775945,209.36,209.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756355778626,8.51775945,209.36,209.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756355779029,25.31,209.41,209.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756355779227,6.99825025,209.4,209.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756355779422,3.26775945,209.4,209.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756355779924,3.26775945,209.4,209.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756355782422,25.31,209.41,209.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756355782423,3.26775945,209.37,209.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756355782627,5.25,209.36,209.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756355783223,5.25,209.36,209.28,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1756355783424,3.26775945,209.34,209.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756355784723,3.26775945,209.34,209.26,11.9805]
["bitfinex-derivatives","SOLF0:USTF0",1756355785431,5.25,209.3,209.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756355785824,3.26775945,209.28,209.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756355786022,8.51775945,209.3,209.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756355786220,8.51775945,209.3,209.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756355786930,8.51775945,209.3,209.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756355789231,3.26775945,209.26,209.19,11.9818]
["bitfinex-derivatives","SOLF0:USTF0",1756355789930,3.26775945,209.26,209.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756355790345,93.3,209.32,209.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756355790346,8.51775945,209.23,209.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756355790931,3.26775945,209.23,209.1,66.9473]
["bitfinex-derivatives","SOLF0:USTF0",1756355791125,14.7,209.26,209.17,66.9248]
["bitfinex-derivatives","SOLF0:USTF0",1756355791432,14.7,209.26,209.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756355791632,14.7,209.26,209.21,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1756355791832,14.7,209.26,209.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756355793038,22.68,209.28,209.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756355794134,66.85775945,209.29,209.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756355796630,5.25,209.25,209.17,11.9823]
["bitfinex-derivatives","SOLF0:USTF0",1756355797336,5.34311457,209.4,209.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756355797526,3.26775945,209.28,209.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756355797725,20.08775945,209.28,209.2,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1756355797931,20.08775945,209.28,209.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756355798235,37.00775945,209.28,209.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756355799339,53.06775945,209.28,209.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756355799537,3.26775945,209.28,209.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756355799735,68.32775945,209.28,209.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756355800430,5.34311457,209.41,209.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756355800431,5.25,209.41,209.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756355800644,3.26775945,209.33,209.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756355800832,86.47546958,209.4,209.17,70.19355945]
["bitfinex-derivatives","SOLF0:USTF0",1756355800833,3.26775945,209.3,209.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756355801438,57.09,209.32,209.23,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1756355801737,3.26775945,209.3,209.23,11.981]
["bitfinex-derivatives","SOLF0:USTF0",1756355802231,5.25,209.32,209.25,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1756355802436,98.68775945,209.31,209.25,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1756355802834,98.68775945,209.31,209.22,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1756355803033,98.68775945,209.31,209.1,66.9475]
["bitfinex-derivatives","SOLF0:USTF0",1756355803034,5.25,209.24,209.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756355803234,3.26775945,209.22,209.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756355803736,3.26775945,209.25,209.17,66.9252]
["bitfinex-derivatives","SOLF0:USTF0",1756355803939,121.7,209.27,209.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756355804238,121.7,209.27,209.22,11.9813]
["bitfinex-derivatives","SOLF0:USTF0",1756355804436,8.51775945,209.28,209.22,11.9813]
["bitfinex-derivatives","SOLF0:USTF0",1756355804637,126.95,209.27,209.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756355804837,5.25,209.26,209.2,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1756355805235,3.26775945,209.28,209.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756355805438,11.28243131,209.43,209.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756355805439,6.82775945,209.3,209.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756355806239,6.82775945,209.3,209.24,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1756355806641,3.26775945,209.3,209.24,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1756355806840,49.76775945,209.3,209.24,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1756355808442,5.22,209.29,209.21,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1756355808645,3.26775945,209.27,209.21,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1756355809942,5.22,209.26,209.21,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1756355810145,8.48775945,209.24,209.19,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1756355810346,8.48775945,209.24,209.19,12.0519]
["bitfinex-derivatives","SOLF0:USTF0",1756355811845,5.22,209.28,209.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756355812045,8.48775945,209.28,209.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756355812746,8.48775945,209.28,209.23,12.0509]
["bitfinex-derivatives","SOLF0:USTF0",1756355813344,5.22,209.27,209.23,12.0509]
["bitfinex-derivatives","SOLF0:USTF0",1756355813542,5.22,209.27,209.2,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1756355813847,5.22,209.27,209.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756355814351,5.22,209.27,209.22,12.0511]
["bitfinex-derivatives","SOLF0:USTF0",1756355817037,104.48775945,209.28,209.2,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1756355819147,8.48775945,209.29,209.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756355819743,8.48775945,209.29,209.23,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1756355821646,3.26775945,209.26,209.13,66.9388]
["bitfinex-derivatives","SOLF0:USTF0",1756355821851,3.26775945,209.23,209.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756355822446,3.26775945,209.23,209.16,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1756355822647,7.00014875,209.22,209.16,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1756355822948,3.26775945,209.2,209.15,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1756355823152,5.22,209.19,209.15,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1756355823348,5.22,209.19,209.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756355823550,35.96,209.26,209.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756355823847,80.7,209.27,209.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756355824052,3.42251332,209.26,209.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756355824255,80.7,209.27,209.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756355824454,3.26775945,209.28,209.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756355824653,124.86775945,209.28,209.23,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1756355824846,8.48775945,209.28,209.23,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1756355825045,130.08775945,209.28,209.23,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1756355825456,3.42631388,209.27,209.23,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1756355825655,130.08775945,209.28,209.23,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1756355825856,3.42631388,209.27,209.23,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1756355826056,130.08775945,209.28,209.23,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1756355826357,7.0094049,209.27,209.23,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1756355826557,8.48775945,209.28,209.23,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1756355826755,7.01189866,209.27,209.23,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1756355826949,130.06775945,209.28,209.23,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1756355827253,12.23194718,209.27,209.21,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1756355827452,124.84775945,209.28,209.21,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1756355827453,5.22,209.25,209.21,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1756355827756,5.22,209.25,209.21,12.0515]
["bitfinex-derivatives","SOLF0:USTF0",1756355828556,3.43460367,209.24,209.22,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1756355828756,5.22,209.25,209.22,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1756355828956,3.43460319,209.24,209.22,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1756355829158,5.22,209.25,209.22,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1756355829460,7.02561172,209.24,209.22,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1756355829758,5.22,209.25,209.22,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1756355829960,7.02746629,209.24,209.22,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1756355830254,124.84775945,209.28,209.22,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1756355830557,12.27902696,209.27,209.22,12.0512]
["bitfinex-derivatives","SOLF0:USTF0",1756355830760,7.02902696,209.26,209.22,12.0512]
["bitfinex-derivatives","SOLF0:USTF0",1756355831060,5.25,209.27,209.22,12.0512]
["bitfinex-derivatives","SOLF0:USTF0",1756355831061,7.02902696,209.25,209.22,12.0512]
["bitfinex-derivatives","SOLF0:USTF0",1756355831358,7.02902696,209.24,209.22,12.0512]
["bitfinex-derivatives","SOLF0:USTF0",1756355831553,130.09775945,209.28,209.22,12.0512]
["bitfinex-derivatives","SOLF0:USTF0",1756355831757,15.54769671,209.27,209.22,12.0512]
["bitfinex-derivatives","SOLF0:USTF0",1756355831957,7.02993726,209.26,209.22,12.0512]
["bitfinex-derivatives","SOLF0:USTF0",1756355832257,7.02993726,209.25,209.22,12.0512]
["bitfinex-derivatives","SOLF0:USTF0",1756355832456,8.51775945,209.27,209.22,12.0512]
["bitfinex-derivatives","SOLF0:USTF0",1756355832656,12.28059756,209.26,209.22,12.0512]
["bitfinex-derivatives","SOLF0:USTF0",1756355832855,7.03059756,209.25,209.22,12.0512]
["bitfinex-derivatives","SOLF0:USTF0",1756355833056,5.25,209.26,209.22,12.0512]
["bitfinex-derivatives","SOLF0:USTF0",1756355833251,7.03071835,209.25,209.22,12.0512]
["bitfinex-derivatives","SOLF0:USTF0",1756355833453,3.26775945,209.27,209.22,12.0512]
["bitfinex-derivatives","SOLF0:USTF0",1756355833650,7.03089082,209.26,209.22,12.0512]
["bitfinex-derivatives","SOLF0:USTF0",1756355833851,7.03089082,209.25,209.22,12.0512]
["bitfinex-derivatives","SOLF0:USTF0",1756355834064,8.51775945,209.27,209.22,12.0512]
["bitfinex-derivatives","SOLF0:USTF0",1756355834359,7.03102129,209.26,209.22,12.0512]
["bitfinex-derivatives","SOLF0:USTF0",1756355834559,3.59324702,209.25,209.22,12.0512]
["bitfinex-derivatives","SOLF0:USTF0",1756355834765,8.51775945,209.27,209.22,12.0512]
["bitfinex-derivatives","SOLF0:USTF0",1756355834958,7.03089221,209.26,209.22,12.0512]
["bitfinex-derivatives","SOLF0:USTF0",1756355835159,3.59312774,209.25,209.22,12.0512]
["bitfinex-derivatives","SOLF0:USTF0",1756355835358,8.51775945,209.27,209.22,12.0512]
["bitfinex-derivatives","SOLF0:USTF0",1756355835552,3.43802952,209.26,209.22,12.0512]
["bitfinex-derivatives","SOLF0:USTF0",1756355835753,3.59325861,209.25,209.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756355835955,321.06,209.35,209.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756355836156,7.02851753,209.34,209.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756355836455,442.58,209.35,209.3,66.8848]
["bitfinex-derivatives","SOLF0:USTF0",1756355836660,442.58,209.35,209.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756355836863,442.58,209.35,209.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756355837657,5.25,209.45,209.34,66.8705]
["bitfinex-derivatives","SOLF0:USTF0",1756355837860,6.93164667,209.44,209.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756355838063,3.26775945,209.42,209.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756355838261,3.26775945,209.45,209.34,74.6217]
["bitfinex-derivatives","SOLF0:USTF0",1756355838655,121.5,209.44,209.34,74.6217]
["bitfinex-derivatives","SOLF0:USTF0",1756355838857,121.5,209.44,209.39,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1756355839064,121.48,209.44,209.39,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1756355839255,3.26775945,209.44,209.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756355839454,5.24,209.5,209.42,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756355839656,3.26775945,209.48,209.35,66.8688]
["bitfinex-derivatives","SOLF0:USTF0",1756355839855,5.34311457,209.57,209.42,66.8455]
["bitfinex-derivatives","SOLF0:USTF0",1756355840060,5.24,209.57,209.5,66.8207]
["bitfinex-derivatives","SOLF0:USTF0",1756355840360,46.26,209.61,209.53,66.8111]
["bitfinex-derivatives","SOLF0:USTF0",1756355840560,5.24,209.66,209.5,66.8207]
["bitfinex-derivatives","SOLF0:USTF0",1756355840561,84.4,209.63,209.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756355840962,84.4,209.63,209.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756355841258,117.52,209.66,209.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756355842367,117.52,209.66,209.57,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1756355842964,117.52,209.66,209.58,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1756355843867,117.52,209.66,209.57,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1756355847676,117.52,209.66,209.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756355848572,5.24,209.68,209.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756355848774,121.34,209.67,209.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756355849767,5.24,209.66,209.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756355851970,121.3,209.65,209.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756355852974,121.3,209.65,209.55,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1756355852975,5.00539808,209.62,209.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756355853273,5.00539808,209.62,209.47,66.8292]
["bitfinex-derivatives","SOLF0:USTF0",1756355853274,104.08,209.61,209.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756355853478,121.28,209.62,209.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756355853678,121.28,209.61,209.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756355853973,121.28,209.61,209.55,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1756355854871,126.5,209.65,209.57,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1756355855073,126.5,209.65,209.57,11.7141]
["bitfinex-derivatives","SOLF0:USTF0",1756355855470,126.5,209.65,209.59,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1756355857378,126.5,209.65,209.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756355859083,126.5,209.65,209.58,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1756355861180,126.5,209.65,209.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756355861884,126.5,209.65,209.57,11.7141]
["bitfinex-derivatives","SOLF0:USTF0",1756355863984,121.26,209.65,209.57,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1756355864188,5.24,209.64,209.53,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756355864987,5.24,209.64,209.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756355865790,5.24,209.64,209.56,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1756355866090,5.24,209.64,209.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756355866689,5.24,209.64,209.58,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1756355867582,5.24,209.64,209.56,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1756355868287,5.24,209.64,209.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756355868590,5.24,209.64,209.57,11.714]
["bitfinex-derivatives","SOLF0:USTF0",1756355870892,5.24,209.64,209.58,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1756355872183,5.34311457,209.78,209.58,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1756355872184,5.23,209.77,209.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756355872385,3.25409421,209.75,209.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756355872791,5.23,209.74,209.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756355872985,5.23,209.74,209.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756355873192,5.23,209.75,209.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756355873390,8.48409421,209.72,209.61,74.795]
["bitfinex-derivatives","SOLF0:USTF0",1756355873596,5.23,209.72,209.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756355874185,5.23,209.72,209.67,12.3021]
["bitfinex-derivatives","SOLF0:USTF0",1756355875295,5.23,209.72,209.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756355875696,5.23,209.75,209.65,12.3025]
["bitfinex-derivatives","SOLF0:USTF0",1756355875895,92.84409421,209.75,209.65,12.3025]
["bitfinex-derivatives","SOLF0:USTF0",1756355876296,92.84409421,209.75,209.66,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1756355876896,129.60409421,209.75,209.66,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1756355877286,129.60409421,209.75,209.67,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1756355877491,126.35,209.75,209.67,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1756355878087,129.60409421,209.75,209.67,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1756355878291,8.48409421,209.75,209.67,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1756355878489,129.60409421,209.75,209.67,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1756355878698,5.23,209.75,209.67,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1756355878889,50.57,209.75,209.65,12.3025]
["bitfinex-derivatives","SOLF0:USTF0",1756355879797,5.23,209.72,209.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756355880199,3.46324666,209.71,209.63,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1756355880401,5.23,209.72,209.63,12.3027]
["bitfinex-derivatives","SOLF0:USTF0",1756355880698,3.28705837,209.71,209.63,12.3027]
["bitfinex-derivatives","SOLF0:USTF0",1756355880900,5.23,209.72,209.63,12.3027]
["bitfinex-derivatives","SOLF0:USTF0",1756355881095,6.75026546,209.71,209.63,12.3027]
["bitfinex-derivatives","SOLF0:USTF0",1756355881300,6.75634723,209.7,209.64,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1756355881500,5.23,209.72,209.64,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1756355881700,6.7626571,209.71,209.64,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1756355881900,6.7626571,209.7,209.64,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1756355882102,3.47578647,209.69,209.64,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1756355882306,3.29927758,209.68,209.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756355882600,5.23,209.72,209.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756355882802,9.31299279,209.71,209.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756355883004,12.00505775,209.7,209.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756355883205,6.77505775,209.69,209.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756355883502,6.77981025,209.68,209.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756355883702,5.23,209.7,209.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756355883903,3.30403008,209.69,209.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756355884204,3.30403008,209.68,209.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756355884502,104.83,209.74,209.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756355884704,5.85389332,209.73,209.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756355884902,5.85389332,209.72,209.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756355885204,5.85389332,209.71,209.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756355885399,104.83,209.74,209.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756355885701,2.54602377,209.73,209.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756355885901,2.54602377,209.72,209.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756355886103,2.54602377,209.71,209.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756355886302,5.23,209.74,209.64,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1756355886505,2.54557355,209.73,209.64,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1756355886706,2.54557355,209.72,209.64,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1756355887006,2.54563839,209.71,209.65,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1756355887200,5.23,209.74,209.65,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1756355887403,2.54534906,209.73,209.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756355887607,7.76534906,209.72,209.67,12.3019]
["bitfinex-derivatives","SOLF0:USTF0",1756355887804,3.25409421,209.75,209.67,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1756355888106,2.54533519,209.74,209.67,12.3019]
["bitfinex-derivatives","SOLF0:USTF0",1756355888303,2.54533519,209.73,209.67,12.3019]
["bitfinex-derivatives","SOLF0:USTF0",1756355888508,2.54533519,209.72,209.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756355888708,8.47409421,209.75,209.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756355889010,2.54501034,209.74,209.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756355889208,7.76501034,209.73,209.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756355889409,5.22,209.73,209.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756355891108,5.22,209.73,209.68,12.3018]
["bitfinex-derivatives","SOLF0:USTF0",1756355891409,5.22,209.77,209.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756355891603,3.25409421,209.75,209.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756355891799,5.22,209.74,209.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756355892304,5.22,209.74,209.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756355893105,5.22,209.74,209.69,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1756355893300,3.25409421,209.76,209.69,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1756355893510,5.22,209.78,209.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756355895809,5.22,209.78,209.72,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1756355896303,5.22,209.78,209.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756355896913,3.25409421,209.79,209.73,12.3009]
["bitfinex-derivatives","SOLF0:USTF0",1756355897104,8.47409421,209.79,209.73,12.3009]
["bitfinex-derivatives","SOLF0:USTF0",1756355898502,8.47409421,209.79,209.73,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1756355899711,5.22,209.79,209.73,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1756355900612,5.22,209.79,209.71,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1756355900813,5.22,209.79,209.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756355901313,5.22,209.79,209.72,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1756355902007,121.0,209.8,209.68,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756355902212,5.23,209.78,209.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756355902510,3.25409421,209.79,209.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756355902704,5.23,209.78,209.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756355902912,5.23,209.72,209.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756355903112,126.19,209.72,209.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756355903313,3.25409421,209.67,209.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756355903508,21.49,209.66,209.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756355903807,21.49,209.66,209.48,320.5]
["bitfinex-derivatives","SOLF0:USTF0",1756355903808,5.23,209.6,209.49,11.5656]
["bitfinex-derivatives","SOLF0:USTF0",1756355904015,3.25409421,209.58,209.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756355904209,0.03191088,209.57,209.49,66.823]
["bitfinex-derivatives","SOLF0:USTF0",1756355904415,0.03191088,209.57,209.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756355904812,1.088e-05,209.57,209.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756355905018,411.34,209.68,209.61,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1756355905210,3.25409421,209.67,209.55,10.52409421]
["bitfinex-derivatives","SOLF0:USTF0",1756355905406,411.34,209.68,209.55,10.52409421]
["bitfinex-derivatives","SOLF0:USTF0",1756355905407,5.23,209.66,209.57,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1756355905612,320.32,209.68,209.6,66.7889]
["bitfinex-derivatives","SOLF0:USTF0",1756355905807,3.25409421,209.7,209.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756355906214,120.94,209.71,209.64,0.03373631]
["bitfinex-derivatives","SOLF0:USTF0",1756355907213,385.53096201,209.81,209.64,0.03373631]
["bitfinex-derivatives","SOLF0:USTF0",1756355907214,120.94,209.77,209.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756355907409,5.23,209.8,209.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756355907818,3.25409421,209.78,209.69,66.7603]
["bitfinex-derivatives","SOLF0:USTF0",1756355908013,3.25409421,209.78,209.71,4.32663719]
["bitfinex-derivatives","SOLF0:USTF0",1756355908412,3.25409421,209.74,209.71,0.03543719]
["bitfinex-derivatives","SOLF0:USTF0",1756355908613,5.23,209.73,209.71,0.03543719]
["bitfinex-derivatives","SOLF0:USTF0",1756355909311,5.23,209.8,209.71,0.03543719]
["bitfinex-derivatives","SOLF0:USTF0",1756355909712,5.23,209.8,209.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756355909919,320.34,209.81,209.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756355910622,325.57,209.81,209.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756355911120,325.57,209.81,209.74,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1756355911316,325.57,209.81,209.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756355911510,325.57,209.81,209.73,65.5607]
["bitfinex-derivatives","SOLF0:USTF0",1756355912019,325.57,209.81,209.75,0.0349984]
["bitfinex-derivatives","SOLF0:USTF0",1756355912417,328.82409421,209.81,209.75,0.0349984]
["bitfinex-derivatives","SOLF0:USTF0",1756355912918,325.57,209.81,209.75,0.0349984]
["bitfinex-derivatives","SOLF0:USTF0",1756355913116,120.92,209.8,209.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756355913519,5.23,209.81,209.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756355913820,320.32,209.93,209.76,11.5601]
["bitfinex-derivatives","SOLF0:USTF0",1756355913821,120.92,209.82,209.76,11.5601]
["bitfinex-derivatives","SOLF0:USTF0",1756355914018,120.92,209.83,209.76,11.5601]
["bitfinex-derivatives","SOLF0:USTF0",1756355914219,5.23,209.84,209.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756355914413,5.23,209.84,209.78,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1756355914614,48.3,209.85,209.78,71.05724179]
["bitfinex-derivatives","SOLF0:USTF0",1756355914808,48.3,209.85,209.78,65.59594179]
["bitfinex-derivatives","SOLF0:USTF0",1756355915011,48.3,209.85,209.78,65.5597]
["bitfinex-derivatives","SOLF0:USTF0",1756355915216,5.23,209.92,209.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756355915414,124.20430969,209.91,209.79,7.30179671]
["bitfinex-derivatives","SOLF0:USTF0",1756355915613,8.48409421,209.92,209.79,7.30179671]
["bitfinex-derivatives","SOLF0:USTF0",1756355915921,124.18411342,209.91,209.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756355916123,8.51416274,209.9,209.83,0.03134345]
["bitfinex-derivatives","SOLF0:USTF0",1756355916417,5.23,209.84,209.83,0.03134345]
["bitfinex-derivatives","SOLF0:USTF0",1756355916620,120.9,209.89,209.83,0.03134345]
["bitfinex-derivatives","SOLF0:USTF0",1756355916814,8.48409421,209.92,209.83,0.03134345]
["bitfinex-derivatives","SOLF0:USTF0",1756355917014,120.9,209.91,209.83,0.03134345]
["bitfinex-derivatives","SOLF0:USTF0",1756355917518,3.25409421,209.86,209.83,0.03134345]
["bitfinex-derivatives","SOLF0:USTF0",1756355917716,3.25409421,209.89,209.83,0.03134345]
["bitfinex-derivatives","SOLF0:USTF0",1756355917912,120.88,209.88,209.83,0.03134345]
["bitfinex-derivatives","SOLF0:USTF0",1756355918222,5.23,209.85,209.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756355918524,3.25409421,209.8,209.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756355919017,3.25409421,209.85,209.73,66.7472]
["bitfinex-derivatives","SOLF0:USTF0",1756355919225,43.72,209.85,209.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756355919417,92.78409421,209.89,209.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756355920920,8.48409421,209.86,209.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756355921620,3.28767402,209.83,209.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756355921820,56.58767402,209.83,209.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756355922119,0.03357981,209.83,209.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756355922916,0.03357981,209.83,209.77,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756355923112,0.03357981,209.83,209.77,54.03315901]
["bitfinex-derivatives","SOLF0:USTF0",1756355923319,0.03357981,209.83,209.77,0.03315901]
["bitfinex-derivatives","SOLF0:USTF0",1756355923320,3.25409421,209.8,209.77,0.03315901]
["bitfinex-derivatives","SOLF0:USTF0",1756355923619,0.03357981,209.83,209.77,0.03315901]
["bitfinex-derivatives","SOLF0:USTF0",1756355923918,3.25409421,209.82,209.77,0.03315901]
["bitfinex-derivatives","SOLF0:USTF0",1756355924319,5.23,209.81,209.77,0.03315901]
["bitfinex-derivatives","SOLF0:USTF0",1756355924514,3.25409421,209.82,209.77,0.03315901]
["bitfinex-derivatives","SOLF0:USTF0",1756355925124,0.03357981,209.83,209.77,0.03315901]
["bitfinex-derivatives","SOLF0:USTF0",1756355925620,3.28767402,209.83,209.77,0.03315901]
["bitfinex-derivatives","SOLF0:USTF0",1756355925813,3.25409421,209.8,209.77,0.03315901]
["bitfinex-derivatives","SOLF0:USTF0",1756355926123,5.23,209.79,209.77,0.03315901]
["bitfinex-derivatives","SOLF0:USTF0",1756355926419,3.28056677,209.78,209.64,96.727921]
["bitfinex-derivatives","SOLF0:USTF0",1756355926618,5.23,209.71,209.64,96.727921]
["bitfinex-derivatives","SOLF0:USTF0",1756355927019,49.22,209.7,209.64,96.727921]
["bitfinex-derivatives","SOLF0:USTF0",1756355927525,5.23,209.68,209.64,96.727921]
["bitfinex-derivatives","SOLF0:USTF0",1756355927718,3.28505691,209.69,209.64,96.727921]
["bitfinex-derivatives","SOLF0:USTF0",1756355927922,5.23,209.68,209.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756355928427,5.23,209.68,209.57,74.0678]
["bitfinex-derivatives","SOLF0:USTF0",1756355928722,0.03154589,209.65,209.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756355929422,0.03154589,209.65,209.58,58.2939]
["bitfinex-derivatives","SOLF0:USTF0",1756355930016,0.03154589,209.65,209.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756355930219,5.29,209.64,209.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355930823,5.29,209.64,209.55,66.8043]
["bitfinex-derivatives","SOLF0:USTF0",1756355931021,0.03048994,209.6,209.55,66.8043]
["bitfinex-derivatives","SOLF0:USTF0",1756355931221,0.03048994,209.6,209.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355931822,0.03048994,209.6,209.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355932029,0.03048994,209.6,209.52,66.8143]
["bitfinex-derivatives","SOLF0:USTF0",1756355932224,0.03048994,209.6,209.55,12.2745]
["bitfinex-derivatives","SOLF0:USTF0",1756355932520,0.03048994,209.6,209.55,74.7848]
["bitfinex-derivatives","SOLF0:USTF0",1756355932726,11.64,209.67,209.62,66.7821]
["bitfinex-derivatives","SOLF0:USTF0",1756355932919,5.29,209.76,209.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355933119,121.92,209.75,209.65,66.7728]
["bitfinex-derivatives","SOLF0:USTF0",1756355933324,5.29,209.76,209.67,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1756355933526,5.29,209.76,209.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355934023,5.00630484,209.77,209.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355934226,3.27319956,209.76,209.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355934422,5.29,209.75,209.65,12.2724]
["bitfinex-derivatives","SOLF0:USTF0",1756355934623,78.09,209.75,209.65,12.2724]
["bitfinex-derivatives","SOLF0:USTF0",1756355935023,78.09,209.75,209.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355935221,78.09,209.75,209.62,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1756355935624,5.29,209.74,209.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355935824,5.29,209.72,209.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355936127,5.29,209.68,209.55,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1756355936327,82.24,209.67,209.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355936520,82.24,209.67,209.55,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756355936722,82.24,209.67,209.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355936921,82.24,209.67,209.57,66.7975]
["bitfinex-derivatives","SOLF0:USTF0",1756355937118,121.96,209.67,209.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355938928,121.96,209.67,209.59,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1756355939926,121.96,209.67,209.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355940129,121.96,209.67,209.51,3.91714408]
["bitfinex-derivatives","SOLF0:USTF0",1756355940327,5.29,209.61,209.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355940525,5.00630484,209.62,209.48,96.45822893]
["bitfinex-derivatives","SOLF0:USTF0",1756355940727,5.29,209.57,209.42,3.91714408]
["bitfinex-derivatives","SOLF0:USTF0",1756355941032,5.29,209.53,209.44,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1756355941229,5.29,209.53,209.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355941230,50.32,209.53,209.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355941431,5.29,209.58,209.47,66.83]
["bitfinex-derivatives","SOLF0:USTF0",1756355941623,96.81,209.58,209.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355942328,91.52,209.58,209.38,70.77564408]
["bitfinex-derivatives","SOLF0:USTF0",1756355942535,5.29,209.5,209.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355942828,122.22,209.49,209.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355943025,0.03611524,209.47,209.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355945034,0.03611524,209.47,209.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355947028,0.03611524,209.47,209.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355947333,0.03611524,209.47,209.39,74.8356]
["bitfinex-derivatives","SOLF0:USTF0",1756355947534,3.88,209.48,209.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355947735,5.28,209.47,209.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355947935,5.28,209.47,209.38,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1756355948138,5.28,209.47,209.39,74.8349]
["bitfinex-derivatives","SOLF0:USTF0",1756355948334,10.28630484,209.52,209.41,66.8482]
["bitfinex-derivatives","SOLF0:USTF0",1756355948635,16.22,209.52,209.4,66.8526]
["bitfinex-derivatives","SOLF0:USTF0",1756355949026,16.22,209.52,209.42,66.8456]
["bitfinex-derivatives","SOLF0:USTF0",1756355949630,5.00630484,209.56,209.43,66.843]
["bitfinex-derivatives","SOLF0:USTF0",1756355949836,49.82,209.55,209.45,74.8165]
["bitfinex-derivatives","SOLF0:USTF0",1756355950032,49.82,209.55,209.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355950237,5.28,209.54,209.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355950641,10.28630484,209.54,209.41,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1756355951434,5.28,209.53,209.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355951934,5.28,209.49,209.37,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1756355952433,5.28,209.49,209.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355952434,5.28,209.49,209.39,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1756355952635,5.28,209.49,209.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355953041,10.28630484,209.54,209.41,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1756355953933,101.86,209.53,209.41,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1756355954236,5.28,209.52,209.41,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1756355954540,5.28,209.52,209.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355954838,128.14,209.52,209.42,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756355955641,128.14,209.52,209.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355956440,128.14,209.52,209.41,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1756355956839,5.28,209.49,209.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756355957045,5.28,209.49,209.37,66.8621]
["bitfinex-derivatives","SOLF0:USTF0",1756355957437,5.28,209.49,209.39,66.8549]
["bitfinex-derivatives","SOLF0:USTF0",1756355958839,5.26,209.62,209.47,66.8299]
["bitfinex-derivatives","SOLF0:USTF0",1756355959041,5.26,209.62,209.5,74.4706]
["bitfinex-derivatives","SOLF0:USTF0",1756355959243,128.22,209.62,209.5,74.4706]
["bitfinex-derivatives","SOLF0:USTF0",1756355959743,5.26,209.62,209.55,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1756355959941,128.3,209.62,209.51,66.8174]
["bitfinex-derivatives","SOLF0:USTF0",1756355960142,128.3,209.62,209.5,66.8207]
["bitfinex-derivatives","SOLF0:USTF0",1756355961246,128.3,209.62,209.49,61.65]
["bitfinex-derivatives","SOLF0:USTF0",1756355961247,133.30630484,209.62,209.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756355961450,128.04630484,209.62,209.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756355961645,5.26,209.57,209.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756355962541,5.26,209.57,209.47,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1756355962743,72.66,209.56,209.45,66.8362]
["bitfinex-derivatives","SOLF0:USTF0",1756355962951,72.66,209.56,209.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756355963248,5.00630484,209.6,209.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756355963447,119.42,209.59,209.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756355964043,124.68,209.59,209.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756355964240,5.26,209.55,209.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756355964746,119.42,209.59,209.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756355964747,10.26630484,209.52,209.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756355965044,72.02,209.51,209.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756355965950,72.02,209.51,209.43,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1756355966339,72.02,209.51,209.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756355966544,128.06630484,209.52,209.43,66.8427]
["bitfinex-derivatives","SOLF0:USTF0",1756355967049,10.26630484,209.56,209.47,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1756355967248,123.02,209.53,209.47,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1756355967548,5.26,209.52,209.44,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1756355967744,5.26,209.52,209.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756355967946,10.26630484,209.52,209.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756355968648,10.26630484,209.52,209.43,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1756355969650,5.26,209.52,209.4,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1756355969841,123.02,209.53,209.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756355969842,10.26630484,209.48,209.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756355970042,5.00630484,209.44,209.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756355970748,5.00630484,209.44,209.38,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1756355971152,27.54,209.45,209.42,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756355971451,5.26,209.48,209.4,74.5027]
["bitfinex-derivatives","SOLF0:USTF0",1756355971848,36.6,209.5,209.4,74.5027]
["bitfinex-derivatives","SOLF0:USTF0",1756355972451,36.6,209.5,209.43,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1756355973260,5.26,209.53,209.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756355973552,88.54,209.52,209.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756355973949,5.00630484,209.5,209.38,74.5087]
["bitfinex-derivatives","SOLF0:USTF0",1756355974154,5.00630484,209.5,209.4,66.8525]
["bitfinex-derivatives","SOLF0:USTF0",1756355974345,5.00630484,209.5,209.43,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1756355974551,5.26,209.51,209.43,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1756355974957,5.26,209.51,209.38,74.5087]
["bitfinex-derivatives","SOLF0:USTF0",1756355975252,5.00630484,209.48,209.38,11.9479]
["bitfinex-derivatives","SOLF0:USTF0",1756355975454,5.00630484,209.48,209.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756355976055,5.00630484,209.48,209.4,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1756355976457,5.00630484,209.48,209.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756355977859,5.00630484,209.48,209.41,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756355978555,5.00630484,209.48,209.39,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1756355978753,5.26,209.47,209.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756355979561,7.53512053,209.46,209.36,66.8651]
["bitfinex-derivatives","SOLF0:USTF0",1756355979761,5.26,209.47,209.39,66.8546]
["bitfinex-derivatives","SOLF0:USTF0",1756355979958,116.06,209.5,209.4,66.8511]
["bitfinex-derivatives","SOLF0:USTF0",1756355980162,128.0,209.51,209.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756355980459,10.26630484,209.55,209.44,66.8395]
["bitfinex-derivatives","SOLF0:USTF0",1756355980661,122.74,209.53,209.44,66.8395]
["bitfinex-derivatives","SOLF0:USTF0",1756355981665,122.74,209.53,209.47,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1756355982263,122.74,209.52,209.47,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1756355982461,128.0,209.52,209.47,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1756355983268,122.74,209.52,209.48,11.9458]
["bitfinex-derivatives","SOLF0:USTF0",1756355983967,5.00630484,209.52,209.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756355984169,5.26,209.51,209.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756355984467,5.26,209.51,209.4,3.92610907]
["bitfinex-derivatives","SOLF0:USTF0",1756355984669,5.26,209.51,209.4,11.57610907]
["bitfinex-derivatives","SOLF0:USTF0",1756355984870,5.26,209.51,209.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756355985370,5.26,209.51,209.4,11.57610907]
["bitfinex-derivatives","SOLF0:USTF0",1756355985668,5.26,209.51,209.44,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1756355986270,5.26,209.51,209.42,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756355986271,5.00630484,209.48,209.42,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756355987466,5.26,209.47,209.38,3.92610907]
["bitfinex-derivatives","SOLF0:USTF0",1756355987673,5.00630484,209.44,209.36,11.57610907]
["bitfinex-derivatives","SOLF0:USTF0",1756355987970,5.00630484,209.44,209.37,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1756355988472,122.48,209.43,209.37,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1756355988869,122.48,209.43,209.35,8.22470907]
["bitfinex-derivatives","SOLF0:USTF0",1756355989071,122.48,209.43,209.35,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1756355989969,10.27630484,209.44,209.33,66.8747]
["bitfinex-derivatives","SOLF0:USTF0",1756355990275,21.58,209.44,209.36,74.3652]
["bitfinex-derivatives","SOLF0:USTF0",1756355991170,72.7,209.46,209.36,74.3652]
["bitfinex-derivatives","SOLF0:USTF0",1756355991471,5.27,209.48,209.42,11.7972]
["bitfinex-derivatives","SOLF0:USTF0",1756355991670,108.15,209.48,209.42,11.7972]
["bitfinex-derivatives","SOLF0:USTF0",1756355992265,108.15,209.48,209.39,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1756355992669,108.15,209.48,209.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756355992873,5.31175752,209.59,209.46,133.6632]
["bitfinex-derivatives","SOLF0:USTF0",1756355993070,7.96763629,209.66,209.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756355993374,10.27630484,209.72,209.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756355993574,10.27630484,209.72,209.59,3.93739094]
["bitfinex-derivatives","SOLF0:USTF0",1756355994366,10.27630484,209.72,209.61,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1756355994572,5.27,209.72,209.62,11.43739094]
["bitfinex-derivatives","SOLF0:USTF0",1756355994873,5.27,209.72,209.63,3.93739094]
["bitfinex-derivatives","SOLF0:USTF0",1756355995172,5.27,209.72,209.62,11.43739094]
["bitfinex-derivatives","SOLF0:USTF0",1756355995377,5.27,209.72,209.59,3.93739094]
["bitfinex-derivatives","SOLF0:USTF0",1756355996573,5.27,209.72,209.64,66.7759]
["bitfinex-derivatives","SOLF0:USTF0",1756355996778,7.83,209.8,209.66,66.7681]
["bitfinex-derivatives","SOLF0:USTF0",1756355997078,7.83,209.8,209.65,11.43739094]
["bitfinex-derivatives","SOLF0:USTF0",1756355997273,7.83,209.8,209.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756355997473,7.83,209.8,209.68,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1756355998373,7.83,209.76,209.65,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1756355998779,7.83,209.76,209.64,66.7735]
["bitfinex-derivatives","SOLF0:USTF0",1756355999180,7.83,209.76,209.67,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1756355999479,7.83,209.76,209.63,66.7789]
["bitfinex-derivatives","SOLF0:USTF0",1756355999879,7.83,209.76,209.65,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1756356000779,7.83,209.72,209.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756356000981,7.83,209.72,209.61,74.2851]
["bitfinex-derivatives","SOLF0:USTF0",1756356001282,5.00630484,209.73,209.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756356001578,5.00630484,209.75,209.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756356002680,5.00630484,209.75,209.65,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1756356003973,7.83,209.77,209.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756356004777,39.28,209.82,209.71,66.7526]
["bitfinex-derivatives","SOLF0:USTF0",1756356004978,5.00630484,209.81,209.69,66.7593]
["bitfinex-derivatives","SOLF0:USTF0",1756356005178,5.00630484,209.81,209.7,66.7563]
["bitfinex-derivatives","SOLF0:USTF0",1756356005378,7.83,209.83,209.73,74.2472]
["bitfinex-derivatives","SOLF0:USTF0",1756356005579,7.83,209.83,209.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756356006081,7.83,209.83,209.74,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1756356006477,7.83,209.83,209.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756356006677,7.83,209.8,209.71,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1756356006877,7.83,209.8,209.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756356007078,7.83,209.8,209.67,74.2655]
["bitfinex-derivatives","SOLF0:USTF0",1756356007274,5.00630484,209.77,209.67,74.2655]
["bitfinex-derivatives","SOLF0:USTF0",1756356007784,7.83,209.8,209.7,66.7567]
["bitfinex-derivatives","SOLF0:USTF0",1756356007984,7.83,209.8,209.72,66.7499]
["bitfinex-derivatives","SOLF0:USTF0",1756356008485,7.83,209.8,209.73,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1756356008880,7.83,209.8,209.75,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1756356009086,85.92630484,209.88,209.77,66.7343]
["bitfinex-derivatives","SOLF0:USTF0",1756356009285,85.92630484,209.88,209.78,66.7307]
["bitfinex-derivatives","SOLF0:USTF0",1756356009483,80.92,209.88,209.78,66.7307]
["bitfinex-derivatives","SOLF0:USTF0",1756356009687,80.92,209.88,209.81,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1756356009887,80.92,209.88,209.76,74.2377]
["bitfinex-derivatives","SOLF0:USTF0",1756356010088,80.92,209.88,209.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756356010484,7.83,209.89,209.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756356010485,136.05,209.89,209.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756356010680,136.05,209.89,209.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756356011389,320.74,209.9,209.81,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1756356011690,328.57,209.9,209.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756356011889,328.57,209.9,209.79,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1756356013491,328.57,209.9,209.81,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1756356013691,320.74,209.9,209.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756356014690,320.74,209.9,209.83,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1756356014891,320.74,209.9,209.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756356015490,320.74,209.9,209.82,11.789]
["bitfinex-derivatives","SOLF0:USTF0",1756356016383,320.74,209.9,209.84,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1756356016586,128.16,209.91,209.84,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1756356016788,128.16,209.91,209.83,66.7155]
["bitfinex-derivatives","SOLF0:USTF0",1756356017183,128.16,209.91,209.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756356017487,135.99,209.91,209.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756356017688,135.99,209.91,209.82,11.789]
["bitfinex-derivatives","SOLF0:USTF0",1756356017888,128.16,209.91,209.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756356018391,135.75,209.91,209.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756356018888,132.68630484,209.94,209.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756356019092,127.68,209.94,209.85,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1756356019393,132.68630484,209.94,209.85,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1756356019793,7.59,209.93,209.82,11.7889]
["bitfinex-derivatives","SOLF0:USTF0",1756356020095,7.59,209.93,209.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756356020287,7.59,209.93,209.84,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1756356020486,7.59,209.89,209.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756356021289,7.59,209.89,209.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356021487,5.00630484,209.86,209.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356022295,5.00630484,209.86,209.77,11.6299]
["bitfinex-derivatives","SOLF0:USTF0",1756356023296,5.00630484,209.86,209.79,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1756356023789,5.00630484,209.86,209.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356025390,5.00630484,209.86,209.79,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1756356025797,5.00630484,209.87,209.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356026799,5.00630484,209.87,209.8,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1756356027297,5.00630484,209.87,209.78,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1756356027798,5.00630484,209.87,209.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356027998,5.00630484,209.87,209.81,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1756356029497,41.16,209.88,209.81,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1756356030102,12.59630484,209.89,209.82,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1756356030295,12.59630484,209.89,209.78,66.7287]
["bitfinex-derivatives","SOLF0:USTF0",1756356030296,12.59630484,209.93,209.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356030493,91.33630484,209.93,209.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356030893,91.33630484,209.93,209.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356031098,86.33,209.93,209.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356032704,86.33,209.93,209.87,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1756356033206,86.33,209.93,209.82,66.7189]
["bitfinex-derivatives","SOLF0:USTF0",1756356033207,12.59630484,209.92,209.82,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1756356033804,12.59630484,209.92,209.81,74.0621]
["bitfinex-derivatives","SOLF0:USTF0",1756356034004,12.59630484,209.92,209.82,66.7177]
["bitfinex-derivatives","SOLF0:USTF0",1756356034206,12.59630484,209.92,209.85,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1756356034607,7.59,209.92,209.82,66.7177]
["bitfinex-derivatives","SOLF0:USTF0",1756356034905,7.59,209.92,209.86,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1756356036307,7.59,209.92,209.88,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1756356037506,7.59,209.92,209.86,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1756356040509,7.59,209.92,209.85,3.93739094]
["bitfinex-derivatives","SOLF0:USTF0",1756356041008,7.59,209.92,209.85,3.90703037]
["bitfinex-derivatives","SOLF0:USTF0",1756356041208,7.59,209.92,209.86,3.90703037]
["bitfinex-derivatives","SOLF0:USTF0",1756356041602,3.24592932,209.93,209.86,11.24703037]
["bitfinex-derivatives","SOLF0:USTF0",1756356042809,7.59,209.92,209.85,3.90703037]
["bitfinex-derivatives","SOLF0:USTF0",1756356043616,72.38,209.99,209.85,11.24703037]
["bitfinex-derivatives","SOLF0:USTF0",1756356043917,72.38,209.99,209.86,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1756356043918,7.59,209.92,209.86,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1756356044117,7.59,209.92,209.85,11.24703037]
["bitfinex-derivatives","SOLF0:USTF0",1756356044311,7.59,209.92,209.85,3.90703037]
["bitfinex-derivatives","SOLF0:USTF0",1756356044515,3.24592932,209.9,209.85,3.90703037]
["bitfinex-derivatives","SOLF0:USTF0",1756356044713,10.83592932,209.9,209.83,3.90703037]
["bitfinex-derivatives","SOLF0:USTF0",1756356044911,10.83592932,209.9,209.84,3.90703037]
["bitfinex-derivatives","SOLF0:USTF0",1756356045422,3.24592932,209.93,209.85,11.24703037]
["bitfinex-derivatives","SOLF0:USTF0",1756356045719,7.59,209.94,209.86,11.24703037]
["bitfinex-derivatives","SOLF0:USTF0",1756356047222,7.59,209.94,209.87,3.90703037]
["bitfinex-derivatives","SOLF0:USTF0",1756356048022,3.24592932,209.92,209.87,3.90703037]
["bitfinex-derivatives","SOLF0:USTF0",1756356048224,7.59,209.91,209.87,3.90703037]
["bitfinex-derivatives","SOLF0:USTF0",1756356048922,3.24592932,209.92,209.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756356049323,3.24592932,209.92,209.88,11.17703037]
["bitfinex-derivatives","SOLF0:USTF0",1756356049524,3.24592932,209.92,209.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756356049525,11.29592932,209.92,209.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756356049718,8.05,209.92,209.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756356051020,11.29592932,209.93,209.88,11.17703037]
["bitfinex-derivatives","SOLF0:USTF0",1756356051420,3.24592932,209.94,209.88,11.17703037]
["bitfinex-derivatives","SOLF0:USTF0",1756356053027,8.05,209.93,209.87,3.90703037]
["bitfinex-derivatives","SOLF0:USTF0",1756356053224,11.29592932,209.91,209.84,3.90703037]
["bitfinex-derivatives","SOLF0:USTF0",1756356054122,3.24592932,209.88,209.84,3.90703037]
["bitfinex-derivatives","SOLF0:USTF0",1756356054327,3.24592932,209.95,209.81,3.90703037]
["bitfinex-derivatives","SOLF0:USTF0",1756356054328,3.24592932,209.85,209.81,3.90703037]
["bitfinex-derivatives","SOLF0:USTF0",1756356054527,3.24592932,209.85,209.8,11.17703037]
["bitfinex-derivatives","SOLF0:USTF0",1756356054826,11.29592932,209.85,209.81,3.90703037]
["bitfinex-derivatives","SOLF0:USTF0",1756356055026,11.29592932,209.85,209.82,3.90703037]
["bitfinex-derivatives","SOLF0:USTF0",1756356055424,8.05,209.84,209.81,3.90703037]
["bitfinex-derivatives","SOLF0:USTF0",1756356055921,0.82918344,209.99,209.82,3.90703037]
["bitfinex-derivatives","SOLF0:USTF0",1756356056118,8.05,209.93,209.85,3.90703037]
["bitfinex-derivatives","SOLF0:USTF0",1756356056318,3.24592932,209.92,209.85,3.90703037]
["bitfinex-derivatives","SOLF0:USTF0",1756356056526,8.05,209.91,209.85,3.90703037]
["bitfinex-derivatives","SOLF0:USTF0",1756356056726,8.05,209.91,209.84,8.19543037]
["bitfinex-derivatives","SOLF0:USTF0",1756356057224,8.05,209.91,209.85,3.90703037]
["bitfinex-derivatives","SOLF0:USTF0",1756356057430,3.24592932,209.94,209.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756356058429,8.05,209.93,209.85,3.90703037]
["bitfinex-derivatives","SOLF0:USTF0",1756356058629,3.24592932,209.91,209.85,3.90703037]
["bitfinex-derivatives","SOLF0:USTF0",1756356058829,11.29592932,209.93,209.85,3.90703037]
["bitfinex-derivatives","SOLF0:USTF0",1756356059131,8.05,209.93,209.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756356059332,8.05,209.93,209.87,3.90703037]
["bitfinex-derivatives","SOLF0:USTF0",1756356059830,8.05,209.93,209.84,3.90703037]
["bitfinex-derivatives","SOLF0:USTF0",1756356060030,3.24592932,209.91,209.85,3.90703037]
["bitfinex-derivatives","SOLF0:USTF0",1756356060629,3.24592932,209.88,209.81,3.90703037]
["bitfinex-derivatives","SOLF0:USTF0",1756356060830,8.05,209.87,209.8,3.90703037]
["bitfinex-derivatives","SOLF0:USTF0",1756356061032,8.05,209.87,209.8,3.94171867]
["bitfinex-derivatives","SOLF0:USTF0",1756356061333,3.24592932,209.85,209.79,3.94171867]
["bitfinex-derivatives","SOLF0:USTF0",1756356061526,3.24592932,209.82,209.77,3.94171867]
["bitfinex-derivatives","SOLF0:USTF0",1756356061732,8.05,209.81,209.77,3.94171867]
["bitfinex-derivatives","SOLF0:USTF0",1756356062325,8.05,209.81,209.75,3.94171867]
["bitfinex-derivatives","SOLF0:USTF0",1756356062724,8.05,209.81,209.73,3.94171867]
["bitfinex-derivatives","SOLF0:USTF0",1756356062927,8.05,209.85,209.76,3.94171867]
["bitfinex-derivatives","SOLF0:USTF0",1756356063136,11.29592932,209.9,209.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756356063331,11.29592932,209.9,209.82,3.94171867]
["bitfinex-derivatives","SOLF0:USTF0",1756356063536,11.29592932,209.9,209.81,3.94171867]
["bitfinex-derivatives","SOLF0:USTF0",1756356063729,8.05,209.86,209.8,3.94171867]
["bitfinex-derivatives","SOLF0:USTF0",1756356064433,3.24592932,209.89,209.81,3.94171867]
["bitfinex-derivatives","SOLF0:USTF0",1756356064633,8.05,209.88,209.8,3.94171867]
["bitfinex-derivatives","SOLF0:USTF0",1756356065434,8.05,209.88,209.82,3.94171867]
["bitfinex-derivatives","SOLF0:USTF0",1756356065634,3.24592932,209.9,209.82,3.94171867]
["bitfinex-derivatives","SOLF0:USTF0",1756356065835,3.24592932,209.9,209.82,8.23051867]
["bitfinex-derivatives","SOLF0:USTF0",1756356066532,3.24592932,209.9,209.83,3.94171867]
["bitfinex-derivatives","SOLF0:USTF0",1756356066838,3.24592932,209.9,209.84,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1756356067536,8.05,209.89,209.82,11.21171867]
["bitfinex-derivatives","SOLF0:USTF0",1756356067938,8.05,209.89,209.8,3.94171867]
["bitfinex-derivatives","SOLF0:USTF0",1756356068131,8.05,209.89,209.81,8.23081867]
["bitfinex-derivatives","SOLF0:USTF0",1756356069336,8.05,209.89,209.81,3.94171867]
["bitfinex-derivatives","SOLF0:USTF0",1756356069536,8.05,209.83,209.77,3.94171867]
["bitfinex-derivatives","SOLF0:USTF0",1756356069733,8.05,209.9,209.77,3.94171867]
["bitfinex-derivatives","SOLF0:USTF0",1756356069936,3.44078247,209.89,209.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756356070137,11.29592932,209.9,209.82,3.94171867]
["bitfinex-derivatives","SOLF0:USTF0",1756356070435,11.29592932,209.9,209.81,11.21171867]
["bitfinex-derivatives","SOLF0:USTF0",1756356070436,3.44076028,209.89,209.81,11.21171867]
["bitfinex-derivatives","SOLF0:USTF0",1756356070736,3.44081745,209.88,209.81,3.94171867]
["bitfinex-derivatives","SOLF0:USTF0",1756356070936,3.44108777,209.87,209.8,3.94171867]
["bitfinex-derivatives","SOLF0:USTF0",1756356071142,11.29592932,209.9,209.81,11.21171867]
["bitfinex-derivatives","SOLF0:USTF0",1756356071344,11.29592932,209.9,209.83,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1756356071345,3.44087376,209.89,209.83,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1756356071643,11.29592932,209.9,209.83,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1756356071839,3.4408126,209.89,209.83,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1756356072038,11.29592932,209.9,209.83,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1756356072243,3.44096724,209.89,209.83,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1756356072441,11.29592932,209.9,209.83,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1756356072736,3.44114924,209.89,209.83,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1756356073047,11.29592932,209.9,209.82,3.94171867]
["bitfinex-derivatives","SOLF0:USTF0",1756356073246,11.29592932,209.9,209.83,3.94171867]
["bitfinex-derivatives","SOLF0:USTF0",1756356073444,3.44129733,209.89,209.83,3.94171867]
["bitfinex-derivatives","SOLF0:USTF0",1756356073637,11.29592932,209.9,209.83,3.94171867]
["bitfinex-derivatives","SOLF0:USTF0",1756356073839,3.44150477,209.89,209.83,3.94171867]
["bitfinex-derivatives","SOLF0:USTF0",1756356074036,3.24592932,209.92,209.84,11.21171867]
["bitfinex-derivatives","SOLF0:USTF0",1756356074340,3.44132483,209.91,209.85,3.94171867]
["bitfinex-derivatives","SOLF0:USTF0",1756356074536,3.24592932,209.92,209.86,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1756356074943,3.24592932,209.92,209.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756356075136,3.24592932,209.92,209.86,3.94171867]
["bitfinex-derivatives","SOLF0:USTF0",1756356075341,3.24592932,209.92,209.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756356075849,11.29592932,209.94,209.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756356076035,3.44081519,209.93,209.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756356076343,3.24592932,209.94,209.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756356077039,3.24592932,209.95,209.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756356077243,3.44057549,209.94,209.88,11.21171867]
["bitfinex-derivatives","SOLF0:USTF0",1756356077445,3.24592932,209.95,209.88,11.21171867]
["bitfinex-derivatives","SOLF0:USTF0",1756356077649,3.44027677,209.94,209.88,11.21171867]
["bitfinex-derivatives","SOLF0:USTF0",1756356077841,3.24592932,209.95,209.88,11.21171867]
["bitfinex-derivatives","SOLF0:USTF0",1756356078041,3.44027677,209.94,209.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756356078245,3.24592932,209.95,209.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756356078446,3.44015687,209.94,209.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756356078745,3.24592932,209.95,209.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756356079044,3.44015687,209.94,209.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756356079247,3.24592932,209.95,209.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756356079547,3.43992644,209.94,209.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756356079741,3.24592932,209.95,209.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756356079947,3.43992645,209.94,209.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756356080144,3.24592932,209.95,209.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756356080345,3.43992645,209.94,209.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756356080540,3.43992645,209.94,209.86,8.22971867]
["bitfinex-derivatives","SOLF0:USTF0",1756356080541,10.82592932,209.92,209.86,3.94171867]
["bitfinex-derivatives","SOLF0:USTF0",1756356080747,10.82592932,209.89,209.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756356080942,7.58,209.88,209.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756356081142,3.24592932,209.89,209.82,3.94171867]
["bitfinex-derivatives","SOLF0:USTF0",1756356081645,7.58,209.91,209.83,3.94171867]
["bitfinex-derivatives","SOLF0:USTF0",1756356081844,3.24592932,209.89,209.82,3.94171867]
["bitfinex-derivatives","SOLF0:USTF0",1756356082045,10.82592932,209.91,209.82,3.94171867]
["bitfinex-derivatives","SOLF0:USTF0",1756356082347,3.44074006,209.9,209.82,3.94171867]
["bitfinex-derivatives","SOLF0:USTF0",1756356082544,10.82592932,209.91,209.82,3.94171867]
["bitfinex-derivatives","SOLF0:USTF0",1756356082747,3.44061768,209.9,209.83,11.66171867]
["bitfinex-derivatives","SOLF0:USTF0",1756356082946,69.50592932,209.94,209.85,3.94171867]
["bitfinex-derivatives","SOLF0:USTF0",1756356083140,3.44005413,209.93,209.85,3.94171867]
["bitfinex-derivatives","SOLF0:USTF0",1756356083450,3.44005413,209.92,209.86,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1756356083650,69.50592932,209.94,209.86,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1756356083852,3.44007506,209.93,209.86,12.0082]
["bitfinex-derivatives","SOLF0:USTF0",1756356084042,7.58,209.96,209.87,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1756356084349,3.43976279,209.95,209.87,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1756356084652,3.43976279,209.95,209.86,11.66171867]
["bitfinex-derivatives","SOLF0:USTF0",1756356084653,3.43976279,209.94,209.88,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1756356084951,7.58,209.96,209.88,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1756356085151,3.43958526,209.95,209.88,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1756356085350,7.58,209.96,209.88,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1756356085650,3.43942791,209.95,209.88,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1756356085840,3.43942791,209.94,209.88,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1756356086042,7.58,209.96,209.86,11.66171867]
["bitfinex-derivatives","SOLF0:USTF0",1756356086248,3.43955173,209.95,209.86,11.66171867]
["bitfinex-derivatives","SOLF0:USTF0",1756356086448,7.58,209.96,209.87,3.94171867]
["bitfinex-derivatives","SOLF0:USTF0",1756356086750,3.43933266,209.95,209.87,3.94171867]
["bitfinex-derivatives","SOLF0:USTF0",1756356086951,7.58,209.96,209.87,3.94171867]
["bitfinex-derivatives","SOLF0:USTF0",1756356087246,3.43919927,209.95,209.88,3.24592932]
["bitfinex-derivatives","SOLF0:USTF0",1756356087449,7.58,209.96,209.88,3.24592932]
["bitfinex-derivatives","SOLF0:USTF0",1756356087644,3.43894746,209.95,209.88,3.24592932]
["bitfinex-derivatives","SOLF0:USTF0",1756356087951,3.43894746,209.94,209.88,3.24592932]
["bitfinex-derivatives","SOLF0:USTF0",1756356088251,7.58,209.96,209.89,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1756356088446,3.46304296,209.95,209.88,7.18764799]
["bitfinex-derivatives","SOLF0:USTF0",1756356088653,7.58,209.96,209.88,7.18764799]
["bitfinex-derivatives","SOLF0:USTF0",1756356089348,7.58,209.96,209.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756356089548,7.58,209.96,209.9,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1756356090157,0.032095,209.95,209.9,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1756356090353,7.612095,209.95,209.9,12.0072]
["bitfinex-derivatives","SOLF0:USTF0",1756356092555,0.032095,209.95,209.88,7.53372932]
["bitfinex-derivatives","SOLF0:USTF0",1756356092858,0.032095,209.95,209.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756356093656,0.032095,209.95,209.89,12.0075]
["bitfinex-derivatives","SOLF0:USTF0",1756356096954,0.032095,209.95,209.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756356097160,0.032095,209.95,209.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756356097860,0.032095,209.95,209.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756356098057,0.032095,209.95,209.9,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1756356098357,0.032095,209.95,209.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756356099354,7.58,210.07,209.98,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1756356099564,7.58,210.14,210.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756356099862,84.04592932,210.14,210.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756356100364,7.58,210.1,209.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756356100560,7.58,210.1,210.0,3.24592932]
["bitfinex-derivatives","SOLF0:USTF0",1756356100864,7.58,210.12,210.05,0.03354208]
["bitfinex-derivatives","SOLF0:USTF0",1756356101356,7.58,210.12,209.95,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1756356101357,7.58,210.08,209.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756356101560,7.58,210.1,210.06,0.03217843]
["bitfinex-derivatives","SOLF0:USTF0",1756356101758,7.58,210.07,210.06,0.03217843]
["bitfinex-derivatives","SOLF0:USTF0",1756356102062,8.06,210.07,209.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756356102264,10.82592932,210.02,209.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756356102561,31.08,210.03,209.98,0.03673338]
["bitfinex-derivatives","SOLF0:USTF0",1756356102756,7.58,210.0,209.98,0.03673338]
["bitfinex-derivatives","SOLF0:USTF0",1756356103657,10.82592932,209.99,209.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756356104160,0.03660348,210.01,209.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756356105351,3.24592932,210.0,209.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756356106764,10.82592932,210.0,209.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756356107262,3.24592932,209.94,209.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756356107464,3.24592932,209.94,209.79,7.85221815]
["bitfinex-derivatives","SOLF0:USTF0",1756356107465,3.24592932,209.91,209.82,11.66171867]
["bitfinex-derivatives","SOLF0:USTF0",1756356107665,3.24592932,209.91,209.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756356107863,3.24592932,209.88,209.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756356108463,7.58,209.92,209.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756356108663,3.24592932,209.89,209.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756356109862,3.24592932,209.86,209.77,11.87171867]
["bitfinex-derivatives","SOLF0:USTF0",1756356110067,3.24592932,209.86,209.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756356110265,7.48,209.88,209.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756356110565,3.24592932,209.87,209.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756356111559,3.24592932,209.87,209.77,11.86057436]
["bitfinex-derivatives","SOLF0:USTF0",1756356112161,7.48,209.86,209.76,3.93057436]
["bitfinex-derivatives","SOLF0:USTF0",1756356112368,7.48,209.8,209.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756356113471,3.24592932,209.75,209.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756356114073,7.48,209.76,209.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756356114775,3.24592932,209.74,209.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756356115169,7.48,209.76,209.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756356115367,7.48,209.81,209.64,66.7757]
["bitfinex-derivatives","SOLF0:USTF0",1756356115573,7.48,209.81,209.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756356115874,3.24592932,209.83,209.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756356116677,7.48,209.85,209.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756356117679,7.48,209.85,209.76,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1756356117975,3.24592932,209.87,209.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756356118175,3.24592932,209.87,209.78,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1756356119277,3.24592932,209.87,209.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756356119678,7.48,209.86,209.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756356119981,7.48,209.86,209.77,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1756356124478,7.48,209.86,209.79,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1756356125282,123.74,209.88,209.79,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1756356125579,5.23179543,210.03,209.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756356125580,7.48,210.02,209.88,66.6994]
["bitfinex-derivatives","SOLF0:USTF0",1756356125878,7.48,210.02,209.94,66.6805]
["bitfinex-derivatives","SOLF0:USTF0",1756356126084,7.48,210.06,209.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756356126680,0.03125755,210.03,209.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756356126876,0.82867995,210.14,210.03,66.6501]
["bitfinex-derivatives","SOLF0:USTF0",1756356127088,7.48,210.17,210.07,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1756356127284,3.24592932,210.2,210.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756356127485,89.6,210.17,210.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756356128183,7.48,210.18,210.1,0.03591546]
["bitfinex-derivatives","SOLF0:USTF0",1756356128684,73.14,210.19,210.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756356128880,3.24592932,210.23,210.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756356129084,126.92,210.22,210.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756356129485,126.92,210.22,210.15,0.03567786]
["bitfinex-derivatives","SOLF0:USTF0",1756356130287,126.82,210.21,210.15,0.03567786]
["bitfinex-derivatives","SOLF0:USTF0",1756356130486,134.3,210.21,210.15,0.03567786]
["bitfinex-derivatives","SOLF0:USTF0",1756356131585,7.48,210.21,210.15,0.03567786]
["bitfinex-derivatives","SOLF0:USTF0",1756356131785,325.14112273,210.24,210.15,0.03567786]
["bitfinex-derivatives","SOLF0:USTF0",1756356131986,134.2,210.23,210.15,0.03567786]
["bitfinex-derivatives","SOLF0:USTF0",1756356132189,7.48,210.23,210.15,0.03567786]
["bitfinex-derivatives","SOLF0:USTF0",1756356132484,4.98112273,210.16,210.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756356132687,134.18,210.15,210.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756356133789,0.03578746,210.1,210.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756356134385,0.03578746,210.1,210.01,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1756356134689,7.65578746,210.1,210.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756356134889,0.03578746,210.1,210.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756356135090,15.43578746,210.1,210.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756356135688,22.83578746,210.1,210.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756356135892,29.85578746,210.1,210.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756356136092,36.5,210.09,210.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756356136496,0.03578746,210.1,210.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756356136691,42.33578746,210.1,210.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756356136996,49.81578746,210.1,209.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756356137390,49.78,210.1,209.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756356137792,0.03650401,210.05,209.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756356138889,0.03650401,210.05,209.94,96.8051961]
["bitfinex-derivatives","SOLF0:USTF0",1756356139895,87.98,210.04,209.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756356140995,0.03650401,210.05,209.95,11.6463]
["bitfinex-derivatives","SOLF0:USTF0",1756356140996,126.45650401,210.05,209.95,11.6463]
["bitfinex-derivatives","SOLF0:USTF0",1756356141292,126.39650401,210.05,209.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756356141495,0.03650401,210.05,209.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756356141697,0.03650401,210.05,209.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756356142696,7.88,210.04,209.94,96.8051961]
["bitfinex-derivatives","SOLF0:USTF0",1756356143592,126.3,210.03,209.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756356143800,126.24,210.03,209.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756356143988,0.03650401,210.05,209.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756356144791,0.03650401,210.05,209.96,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1756356145195,0.03650401,210.05,209.96,53.2862]
["bitfinex-derivatives","SOLF0:USTF0",1756356145789,0.03650401,210.05,209.96,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1756356146390,126.11650401,210.05,209.96,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1756356146589,0.03650401,210.05,209.96,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1756356146788,126.11650401,210.05,209.98,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1756356146991,126.04,210.04,209.98,11.6457]
["bitfinex-derivatives","SOLF0:USTF0",1756356147190,0.03650401,210.05,209.98,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1756356147497,0.03650401,210.05,210.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756356147701,0.03650401,210.05,210.02,66.6557]
["bitfinex-derivatives","SOLF0:USTF0",1756356148598,0.03650401,210.05,210.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756356148796,27.48,210.14,210.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756356150099,12.86112273,210.19,210.08,0.03228015]
["bitfinex-derivatives","SOLF0:USTF0",1756356150298,96.24,210.18,210.08,4.31588015]
["bitfinex-derivatives","SOLF0:USTF0",1756356150602,126.06,210.17,210.08,4.31588015]
["bitfinex-derivatives","SOLF0:USTF0",1756356150801,126.02,210.16,210.08,4.31588015]
["bitfinex-derivatives","SOLF0:USTF0",1756356151302,126.02,210.16,210.08,0.03228015]
["bitfinex-derivatives","SOLF0:USTF0",1756356152099,7.88,210.15,210.08,0.03228015]
["bitfinex-derivatives","SOLF0:USTF0",1756356153095,125.86,210.14,210.08,0.03228015]
["bitfinex-derivatives","SOLF0:USTF0",1756356153697,7.88,210.13,210.08,0.03228015]
["bitfinex-derivatives","SOLF0:USTF0",1756356154396,125.86,210.14,210.08,0.03228015]
["bitfinex-derivatives","SOLF0:USTF0",1756356154801,7.88,210.13,210.08,0.03228015]
["bitfinex-derivatives","SOLF0:USTF0",1756356155299,125.86,210.14,210.08,0.03228015]
["bitfinex-derivatives","SOLF0:USTF0",1756356155596,4.98112273,210.11,209.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756356155801,7.88,210.08,209.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756356156002,32.3,210.07,209.97,11.646]
["bitfinex-derivatives","SOLF0:USTF0",1756356156806,7.88,210.03,209.9,66.6935]
["bitfinex-derivatives","SOLF0:USTF0",1756356157196,7.88,210.03,209.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756356158099,7.88,210.12,209.99,66.6652]
["bitfinex-derivatives","SOLF0:USTF0",1756356158402,18.32,210.11,209.99,66.6652]
["bitfinex-derivatives","SOLF0:USTF0",1756356159204,7.88,210.12,210.03,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1756356159402,73.5,210.11,210.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756356160003,125.74,210.11,210.05,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1756356160205,125.7,210.11,210.05,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1756356160904,125.7,210.11,210.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756356160905,125.7,210.11,210.02,11.6448]
["bitfinex-derivatives","SOLF0:USTF0",1756356161309,125.7,210.11,210.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756356162807,125.7,210.11,210.04,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1756356163108,7.88,210.1,209.98,66.6681]
["bitfinex-derivatives","SOLF0:USTF0",1756356163305,7.88,210.1,210.02,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1756356164002,7.88,210.08,210.04,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1756356164503,133.32,210.08,210.04,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1756356164703,133.24,210.08,210.04,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1756356164903,133.24,210.08,210.01,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1756356165805,133.24,210.08,209.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756356166402,133.24,210.08,209.98,66.6683]
["bitfinex-derivatives","SOLF0:USTF0",1756356167506,125.2,210.07,209.98,66.6683]
["bitfinex-derivatives","SOLF0:USTF0",1756356167707,7.88,210.08,210.02,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1756356167903,133.0,210.07,210.02,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1756356168211,7.88,210.07,210.02,11.6448]
["bitfinex-derivatives","SOLF0:USTF0",1756356168406,7.88,210.12,210.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756356168606,29.62,210.11,210.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756356168799,7.88,210.12,210.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756356168800,98.02,210.1,210.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756356169004,125.02,210.1,210.05,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1756356169206,7.37,210.09,210.05,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1756356170505,7.37,210.14,210.06,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1756356170709,124.92,210.1,210.06,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1756356170907,4.98112273,210.23,210.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756356171101,7.37,210.18,210.08,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1756356171302,7.37,210.16,210.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756356172306,8.42,210.17,210.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756356172307,7.37,210.23,210.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756356172506,7.37,210.23,210.13,66.6207]
["bitfinex-derivatives","SOLF0:USTF0",1756356172705,7.37,210.23,210.07,66.637]
["bitfinex-derivatives","SOLF0:USTF0",1756356172706,23.41,210.23,210.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756356173412,23.41,210.23,210.11,74.4465]
["bitfinex-derivatives","SOLF0:USTF0",1756356173911,23.41,210.23,210.11,123.4465]
["bitfinex-derivatives","SOLF0:USTF0",1756356174608,100.83,210.23,210.14,66.6172]
["bitfinex-derivatives","SOLF0:USTF0",1756356174813,100.83,210.23,210.12,66.6239]
["bitfinex-derivatives","SOLF0:USTF0",1756356175112,100.83,210.23,210.17,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1756356175512,7.37,210.23,210.17,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1756356175815,7.37,210.23,210.18,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1756356176413,89.92,210.25,210.18,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1756356176714,97.29,210.25,210.18,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1756356177615,97.29,210.25,210.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756356177908,97.29,210.25,210.15,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1756356178612,97.29,210.25,210.17,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1756356178812,126.52,210.24,210.17,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1756356179011,126.52,210.24,210.14,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1756356179214,7.37,210.23,210.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756356179412,133.79,210.23,210.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756356180309,7.37,210.23,210.13,74.4404]
["bitfinex-derivatives","SOLF0:USTF0",1756356180510,446.22,210.31,210.17,66.6068]
["bitfinex-derivatives","SOLF0:USTF0",1756356180816,133.69,210.3,210.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756356181213,133.69,210.3,210.17,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1756356181414,133.69,210.3,210.19,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1756356182014,7.37,210.3,210.19,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1756356182211,7.37,210.28,210.19,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1756356182911,7.37,210.28,210.17,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1756356183309,7.37,210.26,210.17,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1756356183510,7.37,210.26,210.18,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1756356183916,7.37,210.26,210.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756356184113,126.38,210.25,210.19,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1756356185420,7.37,210.24,210.2,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1756356186021,133.69,210.24,210.2,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1756356186222,7.37,210.3,210.2,74.4186]
["bitfinex-derivatives","SOLF0:USTF0",1756356186416,126.32,210.29,210.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756356186822,126.32,210.28,210.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756356187622,7.37,210.3,210.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756356187822,126.26,210.29,210.23,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1756356188022,0.03501259,210.26,210.23,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1756356189924,0.03501259,210.26,210.24,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1756356190125,1.259e-05,210.26,210.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756356197433,7.37,210.34,210.25,78.11344774]
["bitfinex-derivatives","SOLF0:USTF0",1756356197633,7.37,210.34,210.25,77.63344774]
["bitfinex-derivatives","SOLF0:USTF0",1756356198134,7.37,210.34,210.27,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1756356198533,7.37,210.34,210.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756356198730,7.37,210.34,210.28,0.03332487]
["bitfinex-derivatives","SOLF0:USTF0",1756356199226,7.54,210.31,210.28,0.03332487]
["bitfinex-derivatives","SOLF0:USTF0",1756356199428,7.54,210.29,210.28,0.03332487]
["bitfinex-derivatives","SOLF0:USTF0",1756356199625,132.96,210.29,210.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756356199829,7.54,210.29,210.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756356200024,125.4,210.31,210.26,0.03166975]
["bitfinex-derivatives","SOLF0:USTF0",1756356200734,7.54,210.3,210.26,0.03166975]
["bitfinex-derivatives","SOLF0:USTF0",1756356201128,125.4,210.31,210.26,0.03166975]
["bitfinex-derivatives","SOLF0:USTF0",1756356201634,7.54,210.3,210.26,0.03166975]
["bitfinex-derivatives","SOLF0:USTF0",1756356201833,125.4,210.31,210.26,0.03166975]
["bitfinex-derivatives","SOLF0:USTF0",1756356202029,7.54,210.3,210.26,0.03166975]
["bitfinex-derivatives","SOLF0:USTF0",1756356202230,125.4,210.31,210.26,0.03166975]
["bitfinex-derivatives","SOLF0:USTF0",1756356202434,7.54,210.3,210.26,0.03166975]
["bitfinex-derivatives","SOLF0:USTF0",1756356202833,125.28,210.3,210.26,0.03166975]
["bitfinex-derivatives","SOLF0:USTF0",1756356203034,7.54,210.29,210.26,0.03166975]
["bitfinex-derivatives","SOLF0:USTF0",1756356203435,130.25603507,210.3,210.26,0.03166975]
["bitfinex-derivatives","SOLF0:USTF0",1756356203838,7.54,210.29,210.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756356204238,4.97603507,210.26,210.16,11.7621]
["bitfinex-derivatives","SOLF0:USTF0",1756356204539,19.44,210.25,210.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756356204738,7.54,210.24,210.16,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1756356205139,7.54,210.22,210.11,66.6271]
["bitfinex-derivatives","SOLF0:USTF0",1756356205339,132.72,210.22,210.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756356205936,132.72,210.22,210.14,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1756356206531,125.1,210.21,210.12,66.6231]
["bitfinex-derivatives","SOLF0:USTF0",1756356206737,125.1,210.21,210.1,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1756356206738,7.54,210.2,210.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756356207741,70.9,210.19,210.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756356208039,319.5,210.29,210.15,66.6139]
["bitfinex-derivatives","SOLF0:USTF0",1756356208040,7.54,210.27,210.15,66.6139]
["bitfinex-derivatives","SOLF0:USTF0",1756356208244,125.1,210.26,210.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756356208743,125.1,210.26,210.21,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1756356208744,7.54,210.25,210.21,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1756356209747,7.54,210.27,210.21,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1756356209941,132.54,210.27,210.21,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1756356210943,7.54,210.27,210.23,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1756356212739,7.54,210.27,210.21,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1756356213441,132.34,210.27,210.18,11.7615]
["bitfinex-derivatives","SOLF0:USTF0",1756356213646,132.34,210.27,210.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756356214045,7.54,210.26,210.18,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1756356214245,7.54,210.26,210.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756356214444,7.54,210.26,210.15,66.613]
["bitfinex-derivatives","SOLF0:USTF0",1756356214638,7.54,210.26,210.2,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1756356214843,319.5,210.29,210.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756356215143,319.5,210.29,210.19,66.6017]
["bitfinex-derivatives","SOLF0:USTF0",1756356215349,319.5,210.29,210.2,66.5986]
["bitfinex-derivatives","SOLF0:USTF0",1756356215350,124.82,210.28,210.2,66.5986]
["bitfinex-derivatives","SOLF0:USTF0",1756356215642,319.5,210.29,210.2,66.5986]
["bitfinex-derivatives","SOLF0:USTF0",1756356215852,124.82,210.28,210.2,66.5986]
["bitfinex-derivatives","SOLF0:USTF0",1756356216141,319.5,210.29,210.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756356216349,124.78,210.28,210.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756356216645,7.54,210.27,210.17,70.49260353]
["bitfinex-derivatives","SOLF0:USTF0",1756356217042,7.54,210.27,210.22,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1756356217243,7.54,210.27,210.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756356217843,319.5,210.29,210.21,11.7611]
["bitfinex-derivatives","SOLF0:USTF0",1756356218042,132.2,210.28,210.21,11.7611]
["bitfinex-derivatives","SOLF0:USTF0",1756356218446,132.2,210.28,210.22,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1756356219244,124.66,210.28,210.23,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1756356219448,7.54,210.27,210.23,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1756356219644,124.66,210.28,210.23,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1756356219944,132.06,210.28,210.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756356221550,124.34,210.28,210.21,11.36630353]
["bitfinex-derivatives","SOLF0:USTF0",1756356221745,4.97603507,210.38,210.22,3.88630353]
["bitfinex-derivatives","SOLF0:USTF0",1756356222044,7.54,210.37,210.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756356222249,18.24,210.36,210.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756356223051,319.52,210.5,210.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756356223052,7.54,210.41,210.35,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1756356223358,7.54,210.41,210.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756356223549,7.54,210.41,210.34,74.0338]
["bitfinex-derivatives","SOLF0:USTF0",1756356224654,7.54,210.41,210.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756356224950,7.54,210.41,210.31,3.88630353]
["bitfinex-derivatives","SOLF0:USTF0",1756356225150,7.54,210.41,210.3,77.27683176]
["bitfinex-derivatives","SOLF0:USTF0",1756356225356,7.54,210.41,210.34,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1756356225544,7.54,210.41,210.34,66.5532]
["bitfinex-derivatives","SOLF0:USTF0",1756356225748,68.56,210.42,210.34,66.5532]
["bitfinex-derivatives","SOLF0:USTF0",1756356225951,7.54,210.45,210.37,66.5441]
["bitfinex-derivatives","SOLF0:USTF0",1756356226750,124.66,210.46,210.36,66.5472]
["bitfinex-derivatives","SOLF0:USTF0",1756356226950,132.2,210.46,210.36,66.5472]
["bitfinex-derivatives","SOLF0:USTF0",1756356227154,319.52,210.5,210.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756356227155,124.6,210.45,210.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756356227354,7.54,210.44,210.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756356227954,7.54,210.44,210.37,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1756356228346,132.08,210.44,210.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756356228548,132.08,210.44,210.33,66.5572]
["bitfinex-derivatives","SOLF0:USTF0",1756356228948,132.08,210.44,210.36,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1756356229548,124.58,210.43,210.36,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1756356230954,7.54,210.44,210.34,66.5534]
["bitfinex-derivatives","SOLF0:USTF0",1756356231150,132.06,210.44,210.32,74.1996]
["bitfinex-derivatives","SOLF0:USTF0",1756356231450,132.06,210.44,210.33,66.5558]
["bitfinex-derivatives","SOLF0:USTF0",1756356232054,132.06,210.44,210.35,66.5507]
["bitfinex-derivatives","SOLF0:USTF0",1756356232255,7.54,210.44,210.36,66.5479]
["bitfinex-derivatives","SOLF0:USTF0",1756356233458,7.54,210.44,210.43,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1756356233654,64.24,210.46,210.43,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1756356233655,7.68,210.46,210.43,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1756356233858,4.9703066,210.56,210.41,74.1697]
["bitfinex-derivatives","SOLF0:USTF0",1756356234058,7.68,210.57,210.42,66.5275]
["bitfinex-derivatives","SOLF0:USTF0",1756356234356,7.68,210.56,210.43,66.5254]
["bitfinex-derivatives","SOLF0:USTF0",1756356234553,7.68,210.56,210.47,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1756356234859,7.68,210.56,210.45,74.159]
["bitfinex-derivatives","SOLF0:USTF0",1756356235057,7.68,210.56,210.5,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1756356235260,7.68,210.56,210.48,74.1497]
["bitfinex-derivatives","SOLF0:USTF0",1756356235459,132.64,210.6,210.48,74.1497]
["bitfinex-derivatives","SOLF0:USTF0",1756356236455,64.02086534,210.65,210.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756356236653,7.68,210.81,210.61,66.4678]
["bitfinex-derivatives","SOLF0:USTF0",1756356236854,4.9703066,210.79,210.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756356237060,71.78,210.78,210.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756356237259,71.78,210.78,210.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756356237260,7.68,210.78,210.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756356237561,7.68,210.76,210.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756356237861,125.76,210.75,210.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756356238260,125.76,210.75,210.64,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1756356238661,125.76,210.75,210.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756356239055,125.76,210.75,210.59,115.4745]
["bitfinex-derivatives","SOLF0:USTF0",1756356239056,130.7303066,210.75,210.59,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356239260,7.68,210.74,210.59,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356239456,124.42,210.73,210.59,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356239762,128.6,210.72,210.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756356239964,123.14,210.71,210.58,74.118]
["bitfinex-derivatives","SOLF0:USTF0",1756356240259,125.24,210.7,210.59,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1756356240763,125.64,210.69,210.59,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1756356241065,7.68,210.72,210.59,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1756356241464,8.32,210.71,210.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756356241860,8.32,210.71,210.63,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1756356242358,8.32,210.71,210.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756356242564,7.68,210.68,210.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756356242766,7.68,210.64,210.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756356242961,7.68,210.62,210.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756356243465,125.64,210.61,210.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756356244162,125.62,210.6,210.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756356244367,7.68,210.56,210.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756356245165,7.68,210.52,210.41,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1756356245459,36.28,210.51,210.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756356245661,7.68,210.52,210.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756356245854,444.68,210.55,210.45,66.519]
["bitfinex-derivatives","SOLF0:USTF0",1756356246364,444.68,210.55,210.46,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1756356246956,444.68,210.55,210.4,4.9703066]
["bitfinex-derivatives","SOLF0:USTF0",1756356246957,7.68,210.54,210.39,74.1767]
["bitfinex-derivatives","SOLF0:USTF0",1756356247155,4.9703066,210.52,210.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756356247357,107.58,210.51,210.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756356247764,125.76,210.5,210.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756356247967,7.68,210.49,210.37,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1756356248266,4.9703066,210.48,210.37,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1756356248471,7.68,210.49,210.39,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1756356248671,7.68,210.49,210.36,66.5475]
["bitfinex-derivatives","SOLF0:USTF0",1756356248672,7.68,210.49,210.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756356248971,83.1,210.49,210.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756356249365,7.68,210.49,210.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756356249566,119.7610964,210.48,210.41,10.2159036]
["bitfinex-derivatives","SOLF0:USTF0",1756356249770,100.77618973,210.48,210.42,5.9389036]
["bitfinex-derivatives","SOLF0:USTF0",1756356249967,7.68,210.54,210.43,5.9389036]
["bitfinex-derivatives","SOLF0:USTF0",1756356250165,7.68,210.54,210.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756356250166,125.64,210.49,210.44,5.9389036]
["bitfinex-derivatives","SOLF0:USTF0",1756356250369,125.64,210.5,210.45,5.9389036]
["bitfinex-derivatives","SOLF0:USTF0",1756356250668,125.64,210.5,210.44,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1756356251068,4.9703066,210.75,210.49,66.5067]
["bitfinex-derivatives","SOLF0:USTF0",1756356251263,7.68,210.64,210.49,66.5067]
["bitfinex-derivatives","SOLF0:USTF0",1756356251669,7.68,210.64,210.52,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1756356251871,125.68,210.63,210.52,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1756356252065,7.68,210.64,210.54,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1756356252271,125.66,210.63,210.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756356252772,7.68,210.64,210.55,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1756356253777,125.6,210.63,210.52,11.9146]
["bitfinex-derivatives","SOLF0:USTF0",1756356254268,125.6,210.63,210.54,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1756356254471,7.68,210.62,210.47,74.153]
["bitfinex-derivatives","SOLF0:USTF0",1756356254666,7.68,210.62,210.48,66.5095]
["bitfinex-derivatives","SOLF0:USTF0",1756356254867,7.68,210.62,210.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756356255073,130.5703066,210.63,210.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756356255074,7.68,210.58,210.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756356255671,7.68,210.58,210.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756356255974,125.6,210.63,210.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756356255975,7.68,210.54,210.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756356256175,32.1,210.53,210.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756356256375,32.1,210.53,210.42,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1756356256575,32.1,210.53,210.41,74.1716]
["bitfinex-derivatives","SOLF0:USTF0",1756356256876,42.52,210.52,210.42,66.5284]
["bitfinex-derivatives","SOLF0:USTF0",1756356257776,52.42,210.51,210.44,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1756356258180,7.68,210.54,210.44,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1756356258473,61.82,210.5,210.44,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1756356258875,7.68,210.54,210.44,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1756356259072,68.56,210.53,210.41,11.9169]
["bitfinex-derivatives","SOLF0:USTF0",1756356259273,7.55,210.52,210.41,11.9169]
["bitfinex-derivatives","SOLF0:USTF0",1756356259970,7.55,210.52,210.43,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1756356260171,73.24,210.51,210.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756356260575,77.68,210.5,210.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756356261173,77.68,210.5,210.44,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1756356261370,7.55,210.52,210.44,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1756356261878,11.9,210.51,210.44,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1756356262672,11.9,210.51,210.38,66.5399]
["bitfinex-derivatives","SOLF0:USTF0",1756356262673,7.55,210.5,210.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756356263079,4.9703066,210.48,210.31,74.4329]
["bitfinex-derivatives","SOLF0:USTF0",1756356263280,7.55,210.43,210.32,66.5604]
["bitfinex-derivatives","SOLF0:USTF0",1756356263776,7.55,210.41,210.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756356264279,132.71,210.41,210.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756356264680,7.55,210.41,210.38,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1756356264879,125.14,210.45,210.37,66.544]
["bitfinex-derivatives","SOLF0:USTF0",1756356265073,125.16,210.45,210.39,66.5383]
["bitfinex-derivatives","SOLF0:USTF0",1756356265378,7.55,210.47,210.42,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1756356265575,7.55,210.47,210.38,66.5405]
["bitfinex-derivatives","SOLF0:USTF0",1756356265779,7.55,210.47,210.41,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1756356266874,7.55,210.45,210.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756356267081,7.55,210.45,210.33,66.5573]
["bitfinex-derivatives","SOLF0:USTF0",1756356267482,7.55,210.45,210.35,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1756356267877,4.9703066,210.51,210.42,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1756356268073,132.63,210.5,210.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756356268378,7.55,210.46,210.35,66.5505]
["bitfinex-derivatives","SOLF0:USTF0",1756356268783,7.55,210.46,210.38,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1756356269085,7.55,210.46,210.33,74.4273]
["bitfinex-derivatives","SOLF0:USTF0",1756356269279,7.55,210.46,210.37,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1756356270384,125.16,210.45,210.39,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1756356270880,7.55,210.46,210.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756356270881,125.06,210.44,210.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756356271187,7.55,210.43,210.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756356271579,7.55,210.43,210.34,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1756356271782,7.55,210.43,210.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756356271783,4.9703066,210.43,210.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756356271984,7.55,210.42,210.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756356272383,4.9703066,210.39,210.24,66.5855]
["bitfinex-derivatives","SOLF0:USTF0",1756356272584,7.55,210.38,210.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756356272780,7.55,210.38,210.27,66.5755]
["bitfinex-derivatives","SOLF0:USTF0",1756356272985,7.55,210.38,210.27,66.5757]
["bitfinex-derivatives","SOLF0:USTF0",1756356273189,11.9,210.37,210.27,66.5757]
["bitfinex-derivatives","SOLF0:USTF0",1756356273381,11.9,210.37,210.25,66.5812]
["bitfinex-derivatives","SOLF0:USTF0",1756356273587,11.9,210.37,210.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756356273784,11.9,210.37,210.29,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1756356274082,7.55,210.38,210.28,66.5727]
["bitfinex-derivatives","SOLF0:USTF0",1756356274286,23.2,210.37,210.28,66.5727]
["bitfinex-derivatives","SOLF0:USTF0",1756356274485,23.2,210.37,210.31,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1756356274787,23.2,210.37,210.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756356275186,23.2,210.37,210.3,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1756356275686,33.6,210.36,210.28,66.573]
["bitfinex-derivatives","SOLF0:USTF0",1756356275886,40.0,210.39,210.32,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1756356276088,40.0,210.38,210.32,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1756356276586,47.66,210.38,210.33,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1756356276785,47.66,210.38,210.33,12.1484]
["bitfinex-derivatives","SOLF0:USTF0",1756356277085,76.04,210.39,210.33,12.1484]
["bitfinex-derivatives","SOLF0:USTF0",1756356277487,76.04,210.39,210.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756356277786,76.04,210.39,210.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756356278184,76.04,210.39,210.3,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1756356278988,7.55,210.38,210.3,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1756356279187,7.55,210.38,210.27,12.1496]
["bitfinex-derivatives","SOLF0:USTF0",1756356279484,7.55,210.38,210.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756356280293,4.9703066,210.37,210.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756356280488,7.55,210.36,210.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756356280891,7.55,210.36,210.27,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1756356281194,85.02,210.35,210.27,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1756356281487,85.02,210.35,210.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756356281688,7.55,210.34,210.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756356282094,124.72,210.33,210.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756356282293,7.55,210.34,210.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756356282496,124.7,210.32,210.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756356283596,7.55,210.31,210.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756356284696,7.55,210.28,210.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756356285203,7.55,210.28,210.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756356285796,7.55,210.28,210.18,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1756356285996,7.55,210.28,210.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756356286397,57.1,210.27,210.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756356287093,7.55,210.28,210.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756356287299,7.55,210.28,210.13,66.6194]
["bitfinex-derivatives","SOLF0:USTF0",1756356287300,83.26,210.27,210.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756356287700,12.5203066,210.28,210.18,12.1517]
["bitfinex-derivatives","SOLF0:USTF0",1756356287901,66.94,210.27,210.18,12.1517]
["bitfinex-derivatives","SOLF0:USTF0",1756356288200,7.55,210.25,210.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756356288405,124.44,210.24,210.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756356288999,124.44,210.24,210.15,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1756356289205,7.55,210.25,210.15,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1756356289805,11.9,210.24,210.15,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1756356290000,22.84,210.23,210.15,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1756356290505,31.3,210.22,210.15,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1756356290808,7.3,210.21,210.12,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1756356291104,4.9703066,210.25,210.13,66.6182]
["bitfinex-derivatives","SOLF0:USTF0",1756356291297,6.94,210.24,210.17,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1756356291494,7.3,210.25,210.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756356291695,4.9703066,210.35,210.21,66.595]
["bitfinex-derivatives","SOLF0:USTF0",1756356292006,7.3,210.34,210.21,74.375]
["bitfinex-derivatives","SOLF0:USTF0",1756356292203,67.44,210.33,210.21,74.375]
["bitfinex-derivatives","SOLF0:USTF0",1756356292404,67.44,210.33,210.24,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1756356292604,7.3,210.34,210.24,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1756356292799,124.54,210.33,210.24,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1756356293004,124.54,210.33,210.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756356293005,7.3,210.32,210.21,12.0609]
["bitfinex-derivatives","SOLF0:USTF0",1756356293206,7.3,210.32,210.21,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1756356294098,66.52,210.31,210.23,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1756356294501,66.52,210.31,210.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756356294707,66.52,210.31,210.21,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1756356294904,7.3,210.32,210.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756356295109,66.22,210.31,210.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756356295404,7.3,210.32,210.25,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1756356295606,7.3,210.32,210.21,66.5948]
["bitfinex-derivatives","SOLF0:USTF0",1756356295607,124.42,210.31,210.22,66.5908]
["bitfinex-derivatives","SOLF0:USTF0",1756356295908,124.42,210.31,210.21,66.5948]
["bitfinex-derivatives","SOLF0:USTF0",1756356295909,124.42,210.31,210.24,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1756356296810,124.32,210.31,210.26,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1756356297005,7.3,210.32,210.26,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1756356297206,124.3,210.31,210.26,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1756356297506,131.6,210.31,210.26,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1756356298007,131.56,210.31,210.26,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1756356298207,124.26,210.31,210.26,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1756356298401,324.4703066,210.36,210.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756356298402,131.48,210.3,210.24,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1756356299709,131.48,210.3,210.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756356300107,131.48,210.3,210.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756356300306,7.3,210.27,210.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756356300501,65.42,210.26,210.18,66.6045]
["bitfinex-derivatives","SOLF0:USTF0",1756356300707,122.4,210.27,210.23,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1756356300909,124.36,210.27,210.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756356301108,7.3,210.26,210.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756356301316,7.3,210.26,210.18,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1756356301505,7.3,210.26,210.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756356301708,12.2703066,210.26,210.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756356302011,66.94,210.25,210.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756356302512,7.3,210.36,210.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756356302710,7.3,210.32,210.16,66.6099]
["bitfinex-derivatives","SOLF0:USTF0",1756356302911,66.78,210.31,210.19,66.6007]
["bitfinex-derivatives","SOLF0:USTF0",1756356303115,7.3,210.32,210.24,74.3655]
["bitfinex-derivatives","SOLF0:USTF0",1756356303318,132.58,210.32,210.24,74.3655]
["bitfinex-derivatives","SOLF0:USTF0",1756356303515,326.8,210.37,210.25,66.5824]
["bitfinex-derivatives","SOLF0:USTF0",1756356303705,125.28,210.36,210.25,66.5824]
["bitfinex-derivatives","SOLF0:USTF0",1756356304214,125.22,210.35,210.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756356304413,7.3,210.34,210.2,66.5978]
["bitfinex-derivatives","SOLF0:USTF0",1756356304915,4.9703066,210.33,210.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756356305107,132.5,210.32,210.21,66.5948]
["bitfinex-derivatives","SOLF0:USTF0",1756356305306,125.2,210.31,210.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756356305504,326.8,210.37,210.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756356305505,125.38,210.32,210.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756356306508,326.8,210.37,210.31,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1756356306715,125.26,210.36,210.31,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1756356306916,125.26,210.36,210.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756356307122,125.26,210.36,210.3,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1756356307306,125.26,210.36,210.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756356307508,125.26,210.36,210.3,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1756356307813,125.34,210.35,210.3,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1756356308117,7.3,210.35,210.32,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1756356308312,125.28,210.34,210.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756356308513,7.3,210.35,210.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756356308717,125.24,210.33,210.28,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1756356309214,319.5,210.37,210.3,66.5649]
["bitfinex-derivatives","SOLF0:USTF0",1756356309413,125.2,210.36,210.31,66.5631]
["bitfinex-derivatives","SOLF0:USTF0",1756356309714,125.2,210.35,210.3,66.5654]
["bitfinex-derivatives","SOLF0:USTF0",1756356309914,125.2,210.35,210.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756356310308,125.18,210.35,210.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756356310517,7.3,210.41,210.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756356310816,125.12,210.4,210.34,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1756356311119,7.3,210.41,210.34,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1756356311319,125.04,210.4,210.34,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1756356313025,7.3,210.41,210.34,66.5534]
["bitfinex-derivatives","SOLF0:USTF0",1756356313213,124.9,210.41,210.37,66.544]
["bitfinex-derivatives","SOLF0:USTF0",1756356313414,7.3,210.46,210.39,66.5377]
["bitfinex-derivatives","SOLF0:USTF0",1756356313623,7.84,210.45,210.39,66.5377]
["bitfinex-derivatives","SOLF0:USTF0",1756356313919,7.84,210.45,210.42,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1756356314124,15.14,210.45,210.42,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1756356314513,7.3,210.52,210.42,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1756356314715,124.84,210.51,210.44,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1756356315226,7.3,210.52,210.44,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1756356315419,124.9,210.51,210.41,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1756356316117,124.9,210.51,210.43,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1756356318724,124.56,210.5,210.45,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1756356318925,7.77,210.48,210.45,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1756356319226,7.77,210.48,210.4,66.5329]
["bitfinex-derivatives","SOLF0:USTF0",1756356319421,7.77,210.48,210.42,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1756356320724,124.44,210.47,210.44,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1756356320922,132.21,210.47,210.44,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1756356321125,124.38,210.46,210.44,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1756356321630,124.34,210.45,210.44,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1756356321924,124.28,210.45,210.41,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1756356322126,124.28,210.45,210.39,74.3177]
["bitfinex-derivatives","SOLF0:USTF0",1756356323027,7.77,210.53,210.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756356323321,124.16,210.52,210.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756356323716,124.16,210.52,210.44,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1756356323921,7.77,210.51,210.44,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1756356325523,124.06,210.5,210.44,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1756356325822,123.98,210.49,210.44,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1756356326019,7.77,210.48,210.44,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1756356326618,123.88,210.47,210.44,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1756356327529,3.22808154,210.52,210.44,66.5222]
["bitfinex-derivatives","SOLF0:USTF0",1756356327728,123.78,210.51,210.44,66.5222]
["bitfinex-derivatives","SOLF0:USTF0",1756356327930,123.78,210.5,210.45,66.5189]
["bitfinex-derivatives","SOLF0:USTF0",1756356328125,123.78,210.5,210.45,74.0389]
["bitfinex-derivatives","SOLF0:USTF0",1756356328527,7.77,210.53,210.45,74.0389]
["bitfinex-derivatives","SOLF0:USTF0",1756356328832,322.64808154,210.54,210.48,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1756356329030,7.77,210.51,210.48,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1756356329529,7.77,210.51,210.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756356330227,7.77,210.51,210.42,66.528]
["bitfinex-derivatives","SOLF0:USTF0",1756356330228,10.99808154,210.51,210.42,66.5279]
["bitfinex-derivatives","SOLF0:USTF0",1756356330527,10.99808154,210.51,210.43,66.5256]
["bitfinex-derivatives","SOLF0:USTF0",1756356330730,10.99808154,210.51,210.47,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1756356331323,123.72,210.5,210.46,66.5156]
["bitfinex-derivatives","SOLF0:USTF0",1756356331529,123.72,210.5,210.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756356332028,319.42,210.54,210.49,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1756356332330,7.77,210.52,210.49,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1756356332931,10.99808154,210.52,210.49,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1756356333436,123.72,210.51,210.49,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1756356334526,123.7,210.5,210.49,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1756356336935,7.77,210.52,210.5,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1756356337130,123.7,210.51,210.5,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1756356337327,131.47,210.51,210.5,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1756356338428,7.77,210.51,210.5,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1756356338629,80.67,210.51,210.5,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1756356338825,7.77,210.53,210.5,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1756356339135,123.68,210.52,210.5,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1756356339635,131.45,210.52,210.5,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1756356341029,123.68,210.51,210.5,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1756356341534,131.45,210.51,210.48,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1756356342137,7.77,210.5,210.41,66.5313]
["bitfinex-derivatives","SOLF0:USTF0",1756356342632,7.77,210.5,210.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756356343134,7.77,210.48,210.46,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1756356343534,3.22808154,210.51,210.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756356343728,131.43,210.5,210.47,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1756356343931,123.66,210.49,210.47,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1756356344736,123.66,210.48,210.47,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1756356345236,123.66,210.48,210.45,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1756356345427,123.66,210.47,210.43,66.5254]
["bitfinex-derivatives","SOLF0:USTF0",1756356345634,7.77,210.5,210.48,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1756356345935,62.4,210.49,210.48,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1756356346136,70.17,210.49,210.48,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1756356346836,7.77,210.49,210.48,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1756356347239,62.38,210.49,210.48,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1756356347438,70.15,210.49,210.48,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1756356347637,7.77,210.49,210.48,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1756356347837,129.41,210.49,210.48,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1756356349140,3.22808154,210.54,210.48,66.5097]
["bitfinex-derivatives","SOLF0:USTF0",1756356349342,7.73,210.56,210.49,74.3364]
["bitfinex-derivatives","SOLF0:USTF0",1756356349640,123.64,210.53,210.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756356349838,0.03047686,210.55,210.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756356350032,123.64,210.52,210.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756356350233,0.03047686,210.55,210.5,66.5031]
["bitfinex-derivatives","SOLF0:USTF0",1756356350438,123.64,210.54,210.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756356350938,123.64,210.54,210.52,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1756356352139,7.73,210.53,210.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756356353138,7.73,210.53,210.51,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1756356353439,123.62,210.52,210.51,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1756356353841,7.73,210.53,210.51,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1756356354043,123.62,210.52,210.51,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1756356355440,131.35,210.52,210.51,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1756356355842,131.35,210.52,210.45,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1756356356040,7.73,210.49,210.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756356356243,123.6,210.48,210.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756356356539,123.6,210.48,210.44,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1756356357042,7.73,210.47,210.44,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1756356357440,3.22808154,210.5,210.44,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1756356357744,123.6,210.46,210.44,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1756356358442,323.17000128,210.45,210.29,74.3984]
["bitfinex-derivatives","SOLF0:USTF0",1756356358745,3.22808154,210.38,210.33,66.5565]
["bitfinex-derivatives","SOLF0:USTF0",1756356358945,127.15000128,210.37,210.33,66.5565]
["bitfinex-derivatives","SOLF0:USTF0",1756356359247,3.55000128,210.36,210.33,66.5565]
["bitfinex-derivatives","SOLF0:USTF0",1756356359447,3.55000128,210.35,210.33,66.5565]
["bitfinex-derivatives","SOLF0:USTF0",1756356359645,123.6,210.35,210.33,66.5565]
["bitfinex-derivatives","SOLF0:USTF0",1756356360543,7.735e-05,210.34,210.33,70.8351]
["bitfinex-derivatives","SOLF0:USTF0",1756356360846,7.735e-05,210.34,210.33,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1756356361848,7.96763629,210.54,210.43,66.5259]
["bitfinex-derivatives","SOLF0:USTF0",1756356362147,3.22808154,210.48,210.42,66.5289]
["bitfinex-derivatives","SOLF0:USTF0",1756356362343,7.73,210.46,210.4,66.5326]
["bitfinex-derivatives","SOLF0:USTF0",1756356362541,3.22808154,210.42,210.36,66.5477]
["bitfinex-derivatives","SOLF0:USTF0",1756356362737,27.4,210.41,210.36,66.5477]
["bitfinex-derivatives","SOLF0:USTF0",1756356362939,35.13,210.41,210.36,66.5477]
["bitfinex-derivatives","SOLF0:USTF0",1756356363347,27.4,210.41,210.39,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1756356363547,330.39571783,210.6,210.44,66.5198]
["bitfinex-derivatives","SOLF0:USTF0",1756356363548,37.16,210.47,210.44,66.5198]
["bitfinex-derivatives","SOLF0:USTF0",1756356363748,7.73,210.51,210.47,66.5127]
["bitfinex-derivatives","SOLF0:USTF0",1756356363942,93.0,210.5,210.48,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1756356364247,100.73,210.5,210.48,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1756356364446,93.0,210.5,210.48,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1756356364747,93.0,210.5,210.45,66.5195]
["bitfinex-derivatives","SOLF0:USTF0",1756356364748,7.73,210.48,210.45,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1756356365040,124.04,210.49,210.46,66.5162]
["bitfinex-derivatives","SOLF0:USTF0",1756356365245,3.22808154,210.5,210.49,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1756356365447,72.00808154,210.5,210.49,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1756356365642,7.73,210.59,210.51,66.4998]
["bitfinex-derivatives","SOLF0:USTF0",1756356365842,124.04,210.54,210.52,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1756356366043,3.22808154,210.57,210.52,66.4969]
["bitfinex-derivatives","SOLF0:USTF0",1756356366247,124.14,210.56,210.52,66.4969]
["bitfinex-derivatives","SOLF0:USTF0",1756356366442,124.14,210.56,210.5,66.5033]
["bitfinex-derivatives","SOLF0:USTF0",1756356366847,124.14,210.56,210.51,66.5006]
["bitfinex-derivatives","SOLF0:USTF0",1756356367044,319.2,210.6,210.55,66.4857]
["bitfinex-derivatives","SOLF0:USTF0",1756356367347,124.08,210.59,210.55,66.4857]
["bitfinex-derivatives","SOLF0:USTF0",1756356367547,135.03808154,210.59,210.5,66.5033]
["bitfinex-derivatives","SOLF0:USTF0",1756356367751,3.6316842,210.58,210.5,66.5033]
["bitfinex-derivatives","SOLF0:USTF0",1756356367944,135.03808154,210.59,210.5,66.5033]
["bitfinex-derivatives","SOLF0:USTF0",1756356368139,3.63178842,210.58,210.54,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1756356368340,7.73,210.58,210.54,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1756356368546,127.30808154,210.59,210.54,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1756356368746,7.73,210.57,210.54,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1756356369048,7.73,210.55,210.51,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1756356369248,7.73,210.55,210.49,66.504]
["bitfinex-derivatives","SOLF0:USTF0",1756356369939,3.22808154,210.56,210.49,66.504]
["bitfinex-derivatives","SOLF0:USTF0",1756356370544,131.81,210.59,210.49,66.504]
["bitfinex-derivatives","SOLF0:USTF0",1756356370742,7.73,210.56,210.52,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1756356370947,7.73,210.56,210.51,66.4995]
["bitfinex-derivatives","SOLF0:USTF0",1756356371149,7.73,210.56,210.51,74.3295]
["bitfinex-derivatives","SOLF0:USTF0",1756356371745,123.9,210.55,210.54,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1756356373152,3.22808154,210.57,210.54,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1756356373354,7.73,210.55,210.51,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1756356373848,3.73786899,210.54,210.51,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1756356374054,3.73786899,210.53,210.51,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1756356374255,7.73,210.55,210.51,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1756356374554,3.73766143,210.54,210.51,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1756356374755,7.73,210.55,210.51,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1756356375250,3.73767668,210.54,210.51,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1756356375451,7.73,210.55,210.51,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1756356375755,3.73768625,210.54,210.51,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1756356375955,7.73,210.55,210.51,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1756356376158,3.73768581,210.54,210.51,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1756356376456,7.73,210.55,210.51,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1756356376651,3.73765995,210.54,210.51,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1756356376850,10.95808154,210.55,210.51,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1756356377054,3.73766014,210.54,210.51,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1756356377256,3.22808154,210.52,210.48,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1756356377455,127.37771131,210.51,210.48,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1756356377754,3.73771131,210.5,210.48,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1756356377955,14.69643033,210.49,210.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756356378158,3.73869457,210.48,210.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756356378354,3.73869457,210.47,210.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756356378554,10.95808154,210.49,210.39,74.5867]
["bitfinex-derivatives","SOLF0:USTF0",1756356378555,123.6,210.46,210.39,74.5867]
["bitfinex-derivatives","SOLF0:USTF0",1756356378756,7.92,210.59,210.47,66.5112]
["bitfinex-derivatives","SOLF0:USTF0",1756356379050,7.92,210.59,210.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756356379051,7.92,210.47,210.38,5.2348121]
["bitfinex-derivatives","SOLF0:USTF0",1756356379254,7.92,210.4,210.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756356379556,3.22808154,210.34,210.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756356379746,89.34,210.33,210.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756356379945,89.34,210.33,210.19,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756356379946,3.22808154,210.31,210.19,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756356380148,3.22808154,210.31,210.2,66.5985]
["bitfinex-derivatives","SOLF0:USTF0",1756356380352,7.92,210.32,210.19,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756356380353,3.22808154,210.28,210.19,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756356380552,95.46,210.27,210.19,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756356380747,3.22808154,210.25,210.19,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756356381046,3.22808154,210.22,210.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756356381247,101.8,210.21,210.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756356381454,101.8,210.21,210.14,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1756356381755,101.8,210.21,210.15,66.614]
["bitfinex-derivatives","SOLF0:USTF0",1756356381956,4.97994825,210.28,210.2,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1756356382156,124.12,210.25,210.21,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756356382656,0.03159663,210.25,210.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756356382956,9.663e-05,210.25,210.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756356383859,9.663e-05,210.25,210.24,12.3305]
["bitfinex-derivatives","SOLF0:USTF0",1756356384060,9.663e-05,210.25,210.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756356384455,9.663e-05,210.25,210.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756356384658,7.92,210.37,210.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756356384857,124.22,210.36,210.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756356385759,319.3,210.42,210.33,66.5568]
["bitfinex-derivatives","SOLF0:USTF0",1756356385955,124.2,210.41,210.33,66.5568]
["bitfinex-derivatives","SOLF0:USTF0",1756356386162,319.3,210.42,210.35,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1756356386658,124.2,210.41,210.35,4.31025433]
["bitfinex-derivatives","SOLF0:USTF0",1756356386849,132.1,210.4,210.35,0.03215433]
["bitfinex-derivatives","SOLF0:USTF0",1756356387051,7.92,210.39,210.35,0.03215433]
["bitfinex-derivatives","SOLF0:USTF0",1756356387561,124.18,210.4,210.35,0.03215433]
["bitfinex-derivatives","SOLF0:USTF0",1756356387859,7.92,210.38,210.35,0.03215433]
["bitfinex-derivatives","SOLF0:USTF0",1756356388055,124.3,210.37,210.35,0.03215433]
["bitfinex-derivatives","SOLF0:USTF0",1756356389057,12.89994825,210.41,210.36,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1756356389461,319.3,210.42,210.39,66.538]
["bitfinex-derivatives","SOLF0:USTF0",1756356389660,443.54,210.42,210.39,66.538]
["bitfinex-derivatives","SOLF0:USTF0",1756356389857,443.54,210.42,210.4,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1756356390257,443.54,210.42,210.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756356390457,443.54,210.42,210.35,66.58225433]
["bitfinex-derivatives","SOLF0:USTF0",1756356390662,443.54,210.42,210.36,66.5469]
["bitfinex-derivatives","SOLF0:USTF0",1756356391263,124.26,210.41,210.36,66.5469]
["bitfinex-derivatives","SOLF0:USTF0",1756356391470,124.26,210.41,210.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756356391666,124.26,210.41,210.38,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1756356392368,124.26,210.41,210.35,4.31035433]
["bitfinex-derivatives","SOLF0:USTF0",1756356392569,124.18,210.4,210.37,66.5442]
["bitfinex-derivatives","SOLF0:USTF0",1756356392868,124.18,210.4,210.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756356393076,124.18,210.4,210.35,8.08215433]
["bitfinex-derivatives","SOLF0:USTF0",1756356393475,124.18,210.4,210.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756356393777,124.18,210.4,210.36,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1756356394072,124.16,210.4,210.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756356394975,124.16,210.4,210.36,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1756356395872,7.92,210.54,210.4,66.5346]
["bitfinex-derivatives","SOLF0:USTF0",1756356396076,7.92,210.5,210.41,66.5317]
["bitfinex-derivatives","SOLF0:USTF0",1756356396272,124.12,210.49,210.38,74.5913]
["bitfinex-derivatives","SOLF0:USTF0",1756356396471,124.12,210.49,210.42,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1756356396672,124.12,210.49,210.43,0.03357986]
["bitfinex-derivatives","SOLF0:USTF0",1756356397073,124.1,210.48,210.43,0.03357986]
["bitfinex-derivatives","SOLF0:USTF0",1756356397368,7.92,210.46,210.43,0.03357986]
["bitfinex-derivatives","SOLF0:USTF0",1756356398074,124.08,210.45,210.44,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1756356398275,123.98,210.48,210.44,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1756356398772,124.04,210.47,210.46,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1756356402677,124.04,210.47,210.43,66.55627986]
["bitfinex-derivatives","SOLF0:USTF0",1756356402877,124.04,210.47,210.43,74.60627986]
["bitfinex-derivatives","SOLF0:USTF0",1756356403580,124.04,210.47,210.46,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1756356406383,124.04,210.47,210.43,12.35997986]
["bitfinex-derivatives","SOLF0:USTF0",1756356406582,124.04,210.47,210.43,4.30997986]
["bitfinex-derivatives","SOLF0:USTF0",1756356406583,131.96,210.47,210.43,4.30997986]
["bitfinex-derivatives","SOLF0:USTF0",1756356407082,7.92,210.47,210.45,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1756356407379,131.58,210.47,210.45,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1756356407681,3.22733293,210.53,210.47,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1756356407882,7.92,210.51,210.47,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1756356408278,7.92,210.51,210.45,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1756356408473,123.66,210.52,210.47,0.03501106]
["bitfinex-derivatives","SOLF0:USTF0",1756356408674,7.51,210.51,210.47,0.03501106]
["bitfinex-derivatives","SOLF0:USTF0",1756356408884,123.66,210.52,210.47,0.03501106]
["bitfinex-derivatives","SOLF0:USTF0",1756356409079,123.66,210.51,210.47,0.03501106]
["bitfinex-derivatives","SOLF0:USTF0",1756356409979,123.66,210.51,210.49,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1756356410282,131.17,210.51,210.49,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1756356414785,123.64,210.5,210.49,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1756356415286,7.51,210.51,210.49,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1756356415485,123.64,210.5,210.49,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1756356415983,7.51,210.51,210.49,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1756356416181,123.64,210.5,210.49,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1756356416686,123.64,210.5,210.47,4.31081106]
["bitfinex-derivatives","SOLF0:USTF0",1756356416989,123.62,210.49,210.47,4.31081106]
["bitfinex-derivatives","SOLF0:USTF0",1756356417187,7.51,210.51,210.47,4.31081106]
["bitfinex-derivatives","SOLF0:USTF0",1756356417388,7.51,210.49,210.47,4.31081106]
["bitfinex-derivatives","SOLF0:USTF0",1756356418688,123.62,210.5,210.47,4.31081106]
["bitfinex-derivatives","SOLF0:USTF0",1756356418888,7.51,210.49,210.47,4.31081106]
["bitfinex-derivatives","SOLF0:USTF0",1756356419590,7.51,210.54,210.49,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1756356419791,74.57411922,210.53,210.49,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1756356419986,7.51,210.52,210.49,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1756356420188,3.22733293,210.55,210.49,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1756356420388,127.41405004,210.54,210.49,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1756356420590,7.51,210.51,210.47,4.31071106]
["bitfinex-derivatives","SOLF0:USTF0",1756356420888,123.62,210.5,210.47,4.31071106]
["bitfinex-derivatives","SOLF0:USTF0",1756356421090,14.53221436,210.49,210.47,0.03501106]
["bitfinex-derivatives","SOLF0:USTF0",1756356421388,7.51,210.48,210.39,66.5368]
["bitfinex-derivatives","SOLF0:USTF0",1756356421783,7.51,210.48,210.42,66.5288]
["bitfinex-derivatives","SOLF0:USTF0",1756356422180,3.22733293,210.49,210.47,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1756356422491,319.16,210.69,210.56,66.4845]
["bitfinex-derivatives","SOLF0:USTF0",1756356422682,3.22733293,210.63,210.58,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1756356422985,7.51,210.61,210.53,66.4935]
["bitfinex-derivatives","SOLF0:USTF0",1756356423391,7.51,210.61,210.54,66.4898]
["bitfinex-derivatives","SOLF0:USTF0",1756356423586,7.51,210.61,210.55,66.4868]
["bitfinex-derivatives","SOLF0:USTF0",1756356423788,7.51,210.61,210.53,66.4935]
["bitfinex-derivatives","SOLF0:USTF0",1756356424083,7.51,210.61,210.55,66.4871]
["bitfinex-derivatives","SOLF0:USTF0",1756356424288,7.51,210.61,210.56,74.074]
["bitfinex-derivatives","SOLF0:USTF0",1756356424488,131.11,210.61,210.56,74.074]
["bitfinex-derivatives","SOLF0:USTF0",1756356424688,123.6,210.61,210.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756356424884,326.67,210.69,210.61,66.4687]
["bitfinex-derivatives","SOLF0:USTF0",1756356425091,123.6,210.68,210.61,66.4687]
["bitfinex-derivatives","SOLF0:USTF0",1756356425292,123.6,210.68,210.61,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1756356425592,123.6,210.68,210.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756356426090,123.58,210.67,210.63,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1756356426287,5.23179543,210.81,210.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756356426488,7.51,210.69,210.59,74.0652]
["bitfinex-derivatives","SOLF0:USTF0",1756356426692,117.2,210.68,210.59,74.0652]
["bitfinex-derivatives","SOLF0:USTF0",1756356427293,7.51,210.75,210.66,66.4513]
["bitfinex-derivatives","SOLF0:USTF0",1756356427489,123.58,210.74,210.68,66.4466]
["bitfinex-derivatives","SOLF0:USTF0",1756356427789,123.58,210.74,210.67,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1756356428191,123.56,210.73,210.66,66.4527]
["bitfinex-derivatives","SOLF0:USTF0",1756356428395,7.51,210.75,210.69,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1756356428595,123.56,210.72,210.69,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1756356428795,123.56,210.72,210.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756356428992,7.51,210.75,210.65,66.4561]
["bitfinex-derivatives","SOLF0:USTF0",1756356429188,123.56,210.74,210.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756356429495,7.51,210.73,210.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756356429793,7.51,210.73,210.65,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1756356429993,3.59625034,210.72,210.65,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1756356430295,7.51,210.73,210.65,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1756356430598,3.59570633,210.72,210.65,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1756356430895,7.51,210.73,210.67,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1756356431095,7.51,210.71,210.67,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1756356431296,123.54,210.7,210.67,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1756356431496,123.54,210.69,210.67,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1756356431692,7.51,210.75,210.68,66.4467]
["bitfinex-derivatives","SOLF0:USTF0",1756356431891,127.13463083,210.74,210.68,66.4467]
["bitfinex-derivatives","SOLF0:USTF0",1756356432092,123.54,210.74,210.68,66.4467]
["bitfinex-derivatives","SOLF0:USTF0",1756356432288,67.34902901,210.78,210.68,66.4467]
["bitfinex-derivatives","SOLF0:USTF0",1756356432495,7.51,210.82,210.74,66.4277]
["bitfinex-derivatives","SOLF0:USTF0",1756356432695,121.09157407,210.81,210.74,66.4277]
["bitfinex-derivatives","SOLF0:USTF0",1756356432999,3.22733293,210.77,210.61,66.4664]
["bitfinex-derivatives","SOLF0:USTF0",1756356433295,90.36167308,210.76,210.67,66.4492]
["bitfinex-derivatives","SOLF0:USTF0",1756356433498,7.51,210.76,210.67,66.4492]
["bitfinex-derivatives","SOLF0:USTF0",1756356433699,7.51,210.76,210.67,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1756356433700,79.51216297,210.75,210.67,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1756356433902,3.22733293,210.75,210.66,66.452]
["bitfinex-derivatives","SOLF0:USTF0",1756356434501,79.23131074,210.74,210.66,66.452]
["bitfinex-derivatives","SOLF0:USTF0",1756356434700,3.22733293,210.75,210.69,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1756356435000,7.51,210.74,210.69,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1756356435397,7.51,210.74,210.69,11.8613]
["bitfinex-derivatives","SOLF0:USTF0",1756356435700,131.33,210.74,210.69,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1756356436104,10.73733293,210.75,210.69,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1756356436402,3.22733293,210.75,210.69,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1756356436700,75.08,210.74,210.69,11.8613]
["bitfinex-derivatives","SOLF0:USTF0",1756356436896,75.08,210.74,210.66,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1756356437094,3.22733293,210.72,210.66,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1756356437298,7.51,210.66,210.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756356437508,10.73733293,210.63,210.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756356437698,3.22733293,210.6,210.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756356438093,3.59143472,210.59,210.52,66.497]
["bitfinex-derivatives","SOLF0:USTF0",1756356438400,65.24,210.61,210.55,66.4876]
["bitfinex-derivatives","SOLF0:USTF0",1756356438601,65.24,210.61,210.56,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1756356439102,3.22733293,210.63,210.58,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1756356439302,7.75,210.72,210.64,66.4584]
["bitfinex-derivatives","SOLF0:USTF0",1756356439506,3.59148301,210.71,210.66,73.7029]
["bitfinex-derivatives","SOLF0:USTF0",1756356439701,7.75,210.72,210.64,66.4584]
["bitfinex-derivatives","SOLF0:USTF0",1756356439702,12.70583981,210.77,210.71,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1756356440002,124.28,210.76,210.71,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1756356440297,132.03,210.76,210.71,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1756356440814,124.28,210.76,210.68,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1756356441501,124.22,210.75,210.7,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1756356441801,7.75,210.74,210.65,66.456]
["bitfinex-derivatives","SOLF0:USTF0",1756356441999,124.2,210.73,210.65,66.456]
["bitfinex-derivatives","SOLF0:USTF0",1756356442303,124.12,210.72,210.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756356442599,124.1,210.73,210.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756356442904,124.1,210.73,210.66,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1756356443199,124.1,210.73,210.61,66.4678]
["bitfinex-derivatives","SOLF0:USTF0",1756356443404,129.05583981,210.73,210.63,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1756356444097,7.75,210.72,210.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756356444302,318.92,210.8,210.54,66.4909]
["bitfinex-derivatives","SOLF0:USTF0",1756356444303,7.75,210.68,210.54,73.7403]
["bitfinex-derivatives","SOLF0:USTF0",1756356444600,15.62,210.67,210.57,66.4813]
["bitfinex-derivatives","SOLF0:USTF0",1756356445199,7.75,210.66,210.58,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1756356445600,7.75,210.66,210.56,66.4835]
["bitfinex-derivatives","SOLF0:USTF0",1756356445804,37.81,210.66,210.59,66.4749]
["bitfinex-derivatives","SOLF0:USTF0",1756356446004,37.81,210.66,210.57,66.4809]
["bitfinex-derivatives","SOLF0:USTF0",1756356446405,7.75,210.65,210.61,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1756356446605,98.31,210.65,210.61,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1756356447408,132.01,210.65,210.61,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1756356447806,7.75,210.65,210.61,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1756356448307,59.26,210.65,210.61,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1756356448502,7.75,210.65,210.61,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1756356448704,115.91,210.65,210.61,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1756356448905,131.85,210.65,210.61,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1756356449403,7.75,210.65,210.61,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1756356449796,66.53,210.65,210.61,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1756356450207,123.39,210.65,210.61,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1756356450601,7.75,210.64,210.61,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1756356452905,12.70583981,210.7,210.63,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1756356453109,74.65,210.7,210.62,73.7155]
["bitfinex-derivatives","SOLF0:USTF0",1756356453308,7.75,210.7,210.64,66.4593]
["bitfinex-derivatives","SOLF0:USTF0",1756356453513,12.70583981,210.74,210.69,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1756356453811,25.7,210.73,210.69,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1756356454811,12.70583981,210.78,210.69,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1756356455015,3.48400799,210.77,210.68,66.4465]
["bitfinex-derivatives","SOLF0:USTF0",1756356455209,123.76,210.76,210.68,66.4465]
["bitfinex-derivatives","SOLF0:USTF0",1756356455921,7.75,210.78,210.68,66.4465]
["bitfinex-derivatives","SOLF0:USTF0",1756356456108,7.75,210.75,210.72,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1756356456312,7.75,210.79,210.72,66.4321]
["bitfinex-derivatives","SOLF0:USTF0",1756356457107,7.75,210.79,210.73,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1756356457415,0.03473846,210.78,210.73,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1756356457610,7.78473846,210.78,210.73,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1756356457811,7.75,210.77,210.68,66.4465]
["bitfinex-derivatives","SOLF0:USTF0",1756356458012,131.45,210.77,210.69,66.4426]
["bitfinex-derivatives","SOLF0:USTF0",1756356458315,7.75,210.77,210.69,66.4426]
["bitfinex-derivatives","SOLF0:USTF0",1756356458516,131.61,210.77,210.69,66.4426]
["bitfinex-derivatives","SOLF0:USTF0",1756356459017,131.55,210.77,210.69,66.4426]
["bitfinex-derivatives","SOLF0:USTF0",1756356459316,7.75,210.77,210.73,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1756356460515,0.03473846,210.78,210.75,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1756356461915,3.846e-05,210.78,210.77,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1756356463619,12.70583981,210.92,210.84,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1756356463821,6.82558264,210.91,210.84,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1756356464120,7.75,210.92,210.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756356464320,131.41,210.92,210.86,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1756356464716,123.64,210.91,210.86,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1756356465017,123.62,210.91,210.87,0.0331072]
["bitfinex-derivatives","SOLF0:USTF0",1756356465220,7.75,210.95,210.87,0.0331072]
["bitfinex-derivatives","SOLF0:USTF0",1756356465413,133.87981449,210.94,210.87,0.0331072]
["bitfinex-derivatives","SOLF0:USTF0",1756356465717,3.48116616,210.93,210.87,0.0331072]
["bitfinex-derivatives","SOLF0:USTF0",1756356465913,123.58,210.94,210.87,0.0331072]
["bitfinex-derivatives","SOLF0:USTF0",1756356466118,11.23101604,210.93,210.88,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1756356466318,123.58,210.94,210.88,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1756356466519,7.75,210.92,210.88,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1756356466719,131.29,210.93,210.88,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1756356466912,7.75,210.92,210.88,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1756356467111,131.29,210.93,210.87,0.0331072]
["bitfinex-derivatives","SOLF0:USTF0",1756356467320,10.30908469,210.92,210.87,0.0331072]
["bitfinex-derivatives","SOLF0:USTF0",1756356467511,14.57597605,210.91,210.87,0.0331072]
["bitfinex-derivatives","SOLF0:USTF0",1756356467711,123.48,210.9,210.87,0.0331072]
["bitfinex-derivatives","SOLF0:USTF0",1756356467914,7.75,210.95,210.87,0.0331072]
["bitfinex-derivatives","SOLF0:USTF0",1756356468116,133.78771863,210.94,210.87,0.0331072]
["bitfinex-derivatives","SOLF0:USTF0",1756356468314,10.30771863,210.93,210.87,0.0331072]
["bitfinex-derivatives","SOLF0:USTF0",1756356468513,133.78771863,210.92,210.87,0.0331072]
["bitfinex-derivatives","SOLF0:USTF0",1756356468712,3.48395693,210.91,210.87,7.5931072]
["bitfinex-derivatives","SOLF0:USTF0",1756356468914,318.84,210.96,210.87,7.5931072]
["bitfinex-derivatives","SOLF0:USTF0",1756356469115,3.4825263,210.95,210.87,7.5931072]
["bitfinex-derivatives","SOLF0:USTF0",1756356469422,3.4811827,210.94,210.89,66.3804]
["bitfinex-derivatives","SOLF0:USTF0",1756356469622,124.26,210.99,210.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756356469923,10.29818546,210.98,210.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756356470116,3.48056509,210.97,210.92,4.30020466]
["bitfinex-derivatives","SOLF0:USTF0",1756356470327,68.82,211.0,210.92,11.86020466]
["bitfinex-derivatives","SOLF0:USTF0",1756356470520,3.33519413,210.99,210.92,4.30020466]
["bitfinex-derivatives","SOLF0:USTF0",1756356470826,18.18291833,210.98,210.92,0.03350466]
["bitfinex-derivatives","SOLF0:USTF0",1756356471125,8.01,210.96,210.92,0.03350466]
["bitfinex-derivatives","SOLF0:USTF0",1756356471327,8.01,210.99,210.92,0.03350466]
["bitfinex-derivatives","SOLF0:USTF0",1756356471527,10.16930095,210.98,210.92,0.03350466]
["bitfinex-derivatives","SOLF0:USTF0",1756356471824,14.82064893,210.97,210.92,0.03350466]
["bitfinex-derivatives","SOLF0:USTF0",1756356472031,5.23179543,211.1,211.0,11.825]
["bitfinex-derivatives","SOLF0:USTF0",1756356472228,10.16082792,211.09,211.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756356472423,10.16082792,211.08,211.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756356472621,3.47096237,211.07,211.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756356472827,80.06,211.09,211.02,0.03064785]
["bitfinex-derivatives","SOLF0:USTF0",1756356473022,6.63058486,211.08,211.02,0.03064785]
["bitfinex-derivatives","SOLF0:USTF0",1756356473230,124.72,211.07,211.02,7.59064785]
["bitfinex-derivatives","SOLF0:USTF0",1756356473630,8.01,211.12,211.02,7.59064785]
["bitfinex-derivatives","SOLF0:USTF0",1756356473834,124.7,211.07,211.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756356474227,8.01,211.06,211.02,0.03064785]
["bitfinex-derivatives","SOLF0:USTF0",1756356474425,124.7,211.07,211.02,0.03064785]
["bitfinex-derivatives","SOLF0:USTF0",1756356474732,8.01,211.14,211.02,0.03064785]
["bitfinex-derivatives","SOLF0:USTF0",1756356474930,76.22533065,211.13,211.02,0.03064785]
["bitfinex-derivatives","SOLF0:USTF0",1756356475127,4.95583981,211.11,210.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756356475327,4.95583981,211.07,210.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756356475533,135.97533065,211.06,210.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756356475833,8.01,211.02,210.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756356476027,103.55,211.02,210.88,4.95583981]
["bitfinex-derivatives","SOLF0:USTF0",1756356476232,103.55,211.02,210.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756356476233,8.01,211.02,210.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756356476430,8.01,211.02,210.9,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1756356476626,8.01,211.02,210.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756356476627,8.01,211.02,210.92,66.3706]
["bitfinex-derivatives","SOLF0:USTF0",1756356476825,68.02,211.01,210.93,66.3681]
["bitfinex-derivatives","SOLF0:USTF0",1756356477338,124.94,211.01,210.94,66.364]
["bitfinex-derivatives","SOLF0:USTF0",1756356477532,8.01,211.06,210.97,66.3554]
["bitfinex-derivatives","SOLF0:USTF0",1756356477734,124.88,211.05,210.96,11.8257]
["bitfinex-derivatives","SOLF0:USTF0",1756356478530,8.01,211.06,210.98,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1756356478737,132.89,211.06,210.97,66.3555]
["bitfinex-derivatives","SOLF0:USTF0",1756356479239,318.58,211.07,210.98,66.3511]
["bitfinex-derivatives","SOLF0:USTF0",1756356479435,8.01,211.19,211.06,66.3268]
["bitfinex-derivatives","SOLF0:USTF0",1756356479635,125.34,211.18,211.12,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1756356479836,8.01,211.25,211.14,66.3009]
["bitfinex-derivatives","SOLF0:USTF0",1756356480141,8.01,211.25,211.13,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1756356480330,8.01,211.25,211.12,66.3059]
["bitfinex-derivatives","SOLF0:USTF0",1756356480531,112.12,211.24,211.15,66.299]
["bitfinex-derivatives","SOLF0:USTF0",1756356480730,112.12,211.24,211.17,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1756356480936,8.01,211.25,211.17,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1756356481231,5.0,211.26,211.19,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1756356481431,5.0,211.26,211.16,4.95583981]
["bitfinex-derivatives","SOLF0:USTF0",1756356481640,5.0,211.26,211.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756356481841,8.01,211.25,211.11,4.95583981]
["bitfinex-derivatives","SOLF0:USTF0",1756356482030,8.01,211.25,211.15,66.2989]
["bitfinex-derivatives","SOLF0:USTF0",1756356482235,5.0,211.26,211.17,66.2926]
["bitfinex-derivatives","SOLF0:USTF0",1756356482439,5.0,211.26,211.2,66.2833]
["bitfinex-derivatives","SOLF0:USTF0",1756356482632,5.0,211.26,211.19,4.95583981]
["bitfinex-derivatives","SOLF0:USTF0",1756356482833,5.0,211.26,211.21,66.2799]
["bitfinex-derivatives","SOLF0:USTF0",1756356483036,8.01,211.44,211.28,73.8178]
["bitfinex-derivatives","SOLF0:USTF0",1756356483342,8.01,211.42,211.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756356483642,8.01,211.4,211.23,4.95583981]
["bitfinex-derivatives","SOLF0:USTF0",1756356483845,8.01,211.4,211.29,73.8136]
["bitfinex-derivatives","SOLF0:USTF0",1756356484037,78.08,211.42,211.29,12.51583981]
["bitfinex-derivatives","SOLF0:USTF0",1756356484242,127.18,211.43,211.29,12.51583981]
["bitfinex-derivatives","SOLF0:USTF0",1756356484435,8.01,211.46,211.3,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1756356484638,127.14,211.42,211.3,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1756356484840,8.01,211.46,211.3,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1756356485040,79.88,211.45,211.3,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1756356485237,8.01,211.55,211.34,73.7973]
["bitfinex-derivatives","SOLF0:USTF0",1756356485435,6.0,211.54,211.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756356485640,8.01,211.53,211.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756356485947,8.02,211.52,211.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756356486341,8.01,211.53,211.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756356486644,8.01,211.5,211.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756356486943,17.94,211.49,211.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756356487145,8.22440082,211.58,211.4,73.7795]
["bitfinex-derivatives","SOLF0:USTF0",1756356487346,29.28,211.57,211.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756356487845,8.01,211.56,211.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756356488141,16.23440082,211.68,211.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756356488345,8.22440082,211.67,211.52,66.1827]
["bitfinex-derivatives","SOLF0:USTF0",1756356488545,23.44440082,211.67,211.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756356488745,8.01,211.68,211.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756356488942,30.1,211.67,211.44,127.1672]
["bitfinex-derivatives","SOLF0:USTF0",1756356489246,30.1,211.67,211.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756356489247,16.23440082,211.66,211.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756356489548,28.32,211.65,211.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756356489845,28.32,211.65,211.48,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1756356490042,8.01,211.66,211.48,70.4504]
["bitfinex-derivatives","SOLF0:USTF0",1756356490243,8.01,211.66,211.5,66.1868]
["bitfinex-derivatives","SOLF0:USTF0",1756356490436,0.82245199,211.75,211.5,66.1868]
["bitfinex-derivatives","SOLF0:USTF0",1756356490437,16.23440082,211.72,211.52,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1756356490640,8.01,211.7,211.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756356491145,93.92,211.69,211.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756356491738,8.22440082,211.67,211.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756356492243,12.74,211.66,211.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756356492448,8.22440082,211.67,211.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756356492644,22.12,211.66,211.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756356492841,8.22440082,211.67,211.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756356493042,8.22440082,211.67,211.4,74.44350082]
["bitfinex-derivatives","SOLF0:USTF0",1756356493043,16.23440082,211.62,211.41,66.2174]
["bitfinex-derivatives","SOLF0:USTF0",1756356493251,16.23440082,211.62,211.45,66.2035]
["bitfinex-derivatives","SOLF0:USTF0",1756356493441,8.01,211.62,211.46,78.0175]
["bitfinex-derivatives","SOLF0:USTF0",1756356493645,9.86,211.61,211.46,78.0175]
["bitfinex-derivatives","SOLF0:USTF0",1756356493842,8.01,211.6,211.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756356494043,8.01,211.58,211.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756356494248,8.22440082,211.54,211.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756356494449,8.01,211.53,211.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756356494742,8.22440082,211.49,211.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756356494947,8.01,211.48,211.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756356495148,23.43,211.48,211.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756356495451,23.43,211.48,211.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756356495646,8.22440082,211.44,211.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756356495849,101.18,211.43,211.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756356496048,8.22440082,211.44,211.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756356496247,8.01,211.42,211.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756356496451,98.94,211.41,211.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756356496948,129.78,211.4,211.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756356497148,8.01,211.42,211.26,66.2642]
["bitfinex-derivatives","SOLF0:USTF0",1756356497349,98.34,211.41,211.26,73.8242]
["bitfinex-derivatives","SOLF0:USTF0",1756356497652,98.34,211.41,211.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756356497848,8.01,211.42,211.29,66.2544]
["bitfinex-derivatives","SOLF0:USTF0",1756356498057,102.02,211.43,211.31,78.0674]
["bitfinex-derivatives","SOLF0:USTF0",1756356498255,325.87,211.47,211.31,78.067]
["bitfinex-derivatives","SOLF0:USTF0",1756356498445,129.84,211.46,211.33,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1756356498650,8.01,211.47,211.36,66.2329]
["bitfinex-derivatives","SOLF0:USTF0",1756356498853,8.22440082,211.49,211.36,73.5729]
["bitfinex-derivatives","SOLF0:USTF0",1756356498854,15.42,211.48,211.36,73.5729]
["bitfinex-derivatives","SOLF0:USTF0",1756356499052,7.93,211.52,211.38,70.4832]
["bitfinex-derivatives","SOLF0:USTF0",1756356499355,7.93,211.52,211.36,73.5729]
["bitfinex-derivatives","SOLF0:USTF0",1756356499356,7.93,211.74,211.5,66.1885]
["bitfinex-derivatives","SOLF0:USTF0",1756356499552,0.82245199,211.75,211.5,66.1885]
["bitfinex-derivatives","SOLF0:USTF0",1756356499553,7.93,211.69,211.55,66.1733]
["bitfinex-derivatives","SOLF0:USTF0",1756356499750,0.82245199,211.75,211.52,73.5217]
["bitfinex-derivatives","SOLF0:USTF0",1756356499751,8.22440082,211.72,211.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356499951,8.22440082,211.72,211.59,66.161]
["bitfinex-derivatives","SOLF0:USTF0",1756356500154,8.22440082,211.72,211.56,73.51]
["bitfinex-derivatives","SOLF0:USTF0",1756356500454,8.22440082,211.72,211.59,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1756356500948,8.22440082,211.79,211.61,70.4073]
["bitfinex-derivatives","SOLF0:USTF0",1756356501161,105.92,211.78,211.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356502155,16.15440082,211.79,211.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356502351,130.5,211.78,211.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356502550,7.93,211.73,211.56,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356502750,7.93,211.73,211.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356502950,90.56,211.72,211.54,66.1766]
["bitfinex-derivatives","SOLF0:USTF0",1756356503455,7.93,211.73,211.55,73.5128]
["bitfinex-derivatives","SOLF0:USTF0",1756356503653,7.06,211.72,211.55,77.7674]
["bitfinex-derivatives","SOLF0:USTF0",1756356503854,7.06,211.72,211.55,11.5938]
["bitfinex-derivatives","SOLF0:USTF0",1756356504056,7.06,211.72,211.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356504252,8.22440082,211.69,211.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356504457,24.61,211.68,211.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356504856,7.93,211.68,211.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356505053,31.2,211.67,211.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356505256,31.2,211.67,211.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356505856,8.22440082,211.64,211.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356506151,108.3,211.63,211.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356506357,7.93,211.62,211.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356506557,8.22440082,211.64,211.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356506760,99.44,211.62,211.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356507155,8.22440082,211.64,211.47,73.538]
["bitfinex-derivatives","SOLF0:USTF0",1756356507353,317.66,211.66,211.5,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1756356507554,7.93,211.67,211.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356507752,9.86,211.68,211.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356507959,9.86,211.68,211.58,11.5932]
["bitfinex-derivatives","SOLF0:USTF0",1756356508257,9.86,211.68,211.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356508559,8.22440082,211.71,211.58,73.5033]
["bitfinex-derivatives","SOLF0:USTF0",1756356508956,7.93,211.73,211.59,119.414]
["bitfinex-derivatives","SOLF0:USTF0",1756356509352,7.93,211.73,211.6,66.1569]
["bitfinex-derivatives","SOLF0:USTF0",1756356509659,130.18,211.75,211.61,11.5926]
["bitfinex-derivatives","SOLF0:USTF0",1756356510260,8.22440082,211.77,211.61,11.5926]
["bitfinex-derivatives","SOLF0:USTF0",1756356510456,7.93,211.79,211.63,70.4004]
["bitfinex-derivatives","SOLF0:USTF0",1756356510654,7.93,211.79,211.65,73.482]
["bitfinex-derivatives","SOLF0:USTF0",1756356510858,7.93,211.79,211.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356511055,8.22440082,211.83,211.65,73.4813]
["bitfinex-derivatives","SOLF0:USTF0",1756356511262,101.39,211.85,211.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356511456,317.6,211.87,211.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356511753,447.76,211.87,211.74,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756356512363,447.76,211.87,211.74,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356512661,130.16,211.86,211.74,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356513063,317.6,211.87,211.74,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356513262,129.94,211.86,211.74,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356514155,137.87,211.86,211.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356514560,7.93,211.86,211.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356514760,129.82,211.85,211.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356515663,7.93,211.86,211.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356515964,129.76,211.85,211.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356516163,7.93,211.86,211.74,66.1138]
["bitfinex-derivatives","SOLF0:USTF0",1756356516362,137.55,211.86,211.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356516766,129.78,211.85,211.74,66.114]
["bitfinex-derivatives","SOLF0:USTF0",1756356517066,129.78,211.85,211.75,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1756356517368,317.6,211.87,211.75,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1756356517567,129.7,211.86,211.75,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1756356517963,8.22440082,212.04,211.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356518267,7.93,211.92,211.73,73.4568]
["bitfinex-derivatives","SOLF0:USTF0",1756356518462,9.88,211.91,211.77,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1756356518966,9.88,211.91,211.74,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756356520266,13.8,211.9,211.74,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756356520467,17.68,211.89,211.74,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756356520970,7.93,211.92,211.76,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1756356521167,7.93,211.92,211.76,66.106]
["bitfinex-derivatives","SOLF0:USTF0",1756356521363,7.76,211.91,211.76,66.106]
["bitfinex-derivatives","SOLF0:USTF0",1756356521565,17.18,211.9,211.76,66.106]
["bitfinex-derivatives","SOLF0:USTF0",1756356521873,7.93,211.92,211.78,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1756356522074,23.42,211.91,211.78,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1756356522967,8.7514134,211.97,211.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356523168,5.38,211.96,211.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356523468,7.93,211.94,211.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356523671,7.93,211.92,211.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356523868,7.93,211.9,211.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356524072,7.93,211.88,211.74,11.5901]
["bitfinex-derivatives","SOLF0:USTF0",1756356524367,32.14,211.87,211.74,11.5901]
["bitfinex-derivatives","SOLF0:USTF0",1756356524572,7.93,211.88,211.74,11.5901]
["bitfinex-derivatives","SOLF0:USTF0",1756356524773,7.93,211.86,211.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356525169,119.3,211.85,211.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356525370,127.52440082,211.85,211.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356525570,7.93,211.79,211.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356525765,8.46,211.78,211.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356526171,7.93,211.77,211.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356526366,7.93,211.77,211.63,66.1473]
["bitfinex-derivatives","SOLF0:USTF0",1756356526570,17.01,211.77,211.64,66.1451]
["bitfinex-derivatives","SOLF0:USTF0",1756356526873,17.01,211.77,211.62,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356527074,7.93,211.77,211.63,66.148]
["bitfinex-derivatives","SOLF0:USTF0",1756356527274,7.93,211.77,211.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356527275,18.74,211.76,211.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356527776,18.74,211.76,211.62,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1756356527977,7.93,211.75,211.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356528375,7.93,211.75,211.64,66.1452]
["bitfinex-derivatives","SOLF0:USTF0",1756356528575,7.93,211.75,211.64,66.1444]
["bitfinex-derivatives","SOLF0:USTF0",1756356528871,7.93,211.75,211.66,66.1391]
["bitfinex-derivatives","SOLF0:USTF0",1756356528872,30.21,211.75,211.66,66.1391]
["bitfinex-derivatives","SOLF0:USTF0",1756356529077,7.47,211.84,211.71,66.1232]
["bitfinex-derivatives","SOLF0:USTF0",1756356529276,7.47,211.84,211.75,66.111]
["bitfinex-derivatives","SOLF0:USTF0",1756356529473,7.47,211.84,211.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756356529668,7.47,211.84,211.73,66.1172]
["bitfinex-derivatives","SOLF0:USTF0",1756356529871,317.3,211.89,211.75,66.1107]
["bitfinex-derivatives","SOLF0:USTF0",1756356530073,7.47,211.9,211.79,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1756356530273,7.47,211.9,211.78,66.1017]
["bitfinex-derivatives","SOLF0:USTF0",1756356530576,139.45,211.9,211.79,66.0985]
["bitfinex-derivatives","SOLF0:USTF0",1756356530777,7.47,211.9,211.82,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1756356530972,60.83030067,211.92,211.81,66.092]
["bitfinex-derivatives","SOLF0:USTF0",1756356531478,131.88,211.91,211.77,66.1044]
["bitfinex-derivatives","SOLF0:USTF0",1756356531674,60.83030067,211.92,211.77,66.1044]
["bitfinex-derivatives","SOLF0:USTF0",1756356531869,131.82,211.91,211.78,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1756356532074,7.47,211.9,211.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756356532377,3.29197584,211.89,211.72,66.1193]
["bitfinex-derivatives","SOLF0:USTF0",1756356532578,7.47,211.9,211.72,66.1193]
["bitfinex-derivatives","SOLF0:USTF0",1756356532878,129.61194781,211.89,211.75,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1756356533079,7.47,211.87,211.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756356533281,131.82,211.86,211.7,73.6963]
["bitfinex-derivatives","SOLF0:USTF0",1756356533676,131.82,211.86,211.71,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356533871,3.29260235,211.85,211.71,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356534171,142.58260235,211.84,211.71,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356534376,139.29,211.84,211.71,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356534571,7.47,211.82,211.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756356534782,7.47,211.8,211.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756356534982,3.29355808,211.79,211.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756356535483,7.47,211.78,211.63,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1756356535685,7.47,211.78,211.64,66.1455]
["bitfinex-derivatives","SOLF0:USTF0",1756356535988,7.47,211.78,211.68,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1756356536288,131.62,211.77,211.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756356536886,131.62,211.77,211.64,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1756356537083,7.47,211.78,211.63,73.7182]
["bitfinex-derivatives","SOLF0:USTF0",1756356537280,131.48,211.77,211.63,73.7182]
["bitfinex-derivatives","SOLF0:USTF0",1756356537688,131.48,211.77,211.64,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356538690,131.42,211.76,211.64,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356539189,131.34,211.76,211.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756356539583,131.34,211.76,211.61,11.8226]
["bitfinex-derivatives","SOLF0:USTF0",1756356539793,7.47,211.78,211.63,66.1486]
["bitfinex-derivatives","SOLF0:USTF0",1756356539991,131.36,211.77,211.63,66.1486]
["bitfinex-derivatives","SOLF0:USTF0",1756356540180,7.47,211.78,211.64,66.1445]
["bitfinex-derivatives","SOLF0:USTF0",1756356540385,7.47,211.78,211.62,66.1517]
["bitfinex-derivatives","SOLF0:USTF0",1756356540386,7.47,211.76,211.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756356540688,131.32,211.75,211.64,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1756356541189,131.32,211.75,211.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756356541190,13.20811759,211.74,211.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756356541391,7.47,211.72,211.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756356541580,7.47,211.69,211.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756356541786,14.64,211.68,211.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756356541989,7.47,211.69,211.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756356542190,103.06,211.68,211.56,66.1704]
["bitfinex-derivatives","SOLF0:USTF0",1756356542488,103.06,211.68,211.56,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356542689,2.44289486,211.67,211.47,73.7673]
["bitfinex-derivatives","SOLF0:USTF0",1756356542890,97.93729568,211.66,211.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756356543087,7.47,211.59,211.42,11.8265]
["bitfinex-derivatives","SOLF0:USTF0",1756356543292,2.44289486,211.58,211.42,11.8265]
["bitfinex-derivatives","SOLF0:USTF0",1756356543589,131.7,211.57,211.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756356543893,131.72,211.56,211.45,66.2048]
["bitfinex-derivatives","SOLF0:USTF0",1756356544193,131.68,211.55,211.43,66.2101]
["bitfinex-derivatives","SOLF0:USTF0",1756356544590,131.68,211.55,211.46,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1756356544785,324.79,211.59,211.43,66.2101]
["bitfinex-derivatives","SOLF0:USTF0",1756356545087,131.66,211.56,211.5,66.1881]
["bitfinex-derivatives","SOLF0:USTF0",1756356545693,131.66,211.56,211.52,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1756356546089,131.66,211.56,211.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756356546290,131.56,211.55,211.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756356546489,324.79,211.59,211.42,66.214]
["bitfinex-derivatives","SOLF0:USTF0",1756356546490,7.47,211.54,211.42,66.214]
["bitfinex-derivatives","SOLF0:USTF0",1756356546690,110.42,211.53,211.41,66.2175]
["bitfinex-derivatives","SOLF0:USTF0",1756356546885,7.47,211.54,211.42,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1756356547196,111.02,211.53,211.42,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1756356547594,7.47,211.54,211.45,66.2047]
["bitfinex-derivatives","SOLF0:USTF0",1756356547998,110.26,211.53,211.46,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1756356548288,110.26,211.53,211.42,66.2137]
["bitfinex-derivatives","SOLF0:USTF0",1756356548490,7.47,211.51,211.32,66.2455]
["bitfinex-derivatives","SOLF0:USTF0",1756356548694,139.17,211.5,211.38,66.2258]
["bitfinex-derivatives","SOLF0:USTF0",1756356548896,139.17,211.5,211.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756356548897,131.72,211.49,211.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756356549091,7.47,211.5,211.37,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356549287,7.47,211.56,211.47,66.1984]
["bitfinex-derivatives","SOLF0:USTF0",1756356549490,449.1,211.59,211.52,66.1826]
["bitfinex-derivatives","SOLF0:USTF0",1756356549702,5.23179543,211.71,211.52,66.1826]
["bitfinex-derivatives","SOLF0:USTF0",1756356549703,5.23179543,211.74,211.63,66.1467]
["bitfinex-derivatives","SOLF0:USTF0",1756356549896,8.22440082,211.79,211.66,66.1387]
["bitfinex-derivatives","SOLF0:USTF0",1756356550095,325.70440082,211.84,211.71,66.1228]
["bitfinex-derivatives","SOLF0:USTF0",1756356550291,8.22440082,211.9,211.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756356550496,60.83030067,211.92,211.62,206.67390082]
["bitfinex-derivatives","SOLF0:USTF0",1756356550497,60.83030067,211.92,211.79,66.0985]
["bitfinex-derivatives","SOLF0:USTF0",1756356550694,317.48,211.94,211.79,66.0985]
["bitfinex-derivatives","SOLF0:USTF0",1756356550897,317.48,211.94,211.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756356551197,132.36,211.93,211.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756356551795,132.36,211.93,211.76,11.8197]
["bitfinex-derivatives","SOLF0:USTF0",1756356551997,132.36,211.93,211.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756356552201,1.91,211.92,211.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756356552399,2.4391026,211.91,211.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756356552595,1.91,211.92,211.77,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356552999,115.85,211.92,211.77,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356553205,134.11,211.92,211.77,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356554904,2.4381917,211.91,211.77,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356555208,132.0,211.9,211.77,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356555406,1.91,211.92,211.77,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356555704,132.24,211.91,211.77,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356556105,132.24,211.91,211.63,66.1461]
["bitfinex-derivatives","SOLF0:USTF0",1756356556106,1.91,211.89,211.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756356556599,132.28,211.88,211.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756356556806,1.91,211.87,211.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756356557303,8.22440082,211.85,211.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756356557503,8.22440082,211.85,211.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756356557504,1.91,211.84,211.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756356557698,8.22440082,211.85,211.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756356557903,8.22440082,211.75,211.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756356558105,94.43,211.74,211.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756356558308,132.4,211.73,211.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756356558698,8.22440082,211.7,211.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756356558904,10.11440082,211.7,211.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756356559100,1.89,211.64,211.48,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356559603,8.22440082,211.69,211.49,73.7717]
["bitfinex-derivatives","SOLF0:USTF0",1756356559798,6.82,211.68,211.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756356559999,8.22440082,211.69,211.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756356560199,6.42,211.68,211.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756356560507,112.26,211.74,211.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756356560903,132.58,211.75,211.61,66.1539]
["bitfinex-derivatives","SOLF0:USTF0",1756356561103,317.32,211.77,211.63,70.4008]
["bitfinex-derivatives","SOLF0:USTF0",1756356561104,449.9,211.77,211.63,70.4008]
["bitfinex-derivatives","SOLF0:USTF0",1756356561306,317.32,211.77,211.63,70.4008]
["bitfinex-derivatives","SOLF0:USTF0",1756356561608,317.32,211.77,211.63,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1756356561609,449.9,211.77,211.63,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1756356561906,449.9,211.77,211.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756356562109,449.9,211.77,211.64,66.1449]
["bitfinex-derivatives","SOLF0:USTF0",1756356562305,1.89,211.76,211.57,66.1671]
["bitfinex-derivatives","SOLF0:USTF0",1756356562510,1.89,211.76,211.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756356562706,132.48,211.75,211.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756356562911,105.64,211.75,211.65,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356563106,317.32,211.77,211.65,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356563508,132.48,211.76,211.65,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356563703,449.76,211.77,211.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756356563903,1.89,211.89,211.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756356564110,132.4,211.88,211.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756356564511,1.89,211.83,211.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756356564711,8.22440082,211.84,211.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756356565010,1.89,211.78,211.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756356565209,89.32,211.77,211.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756356565411,87.42,211.76,211.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756356565909,1.89,211.73,211.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756356566212,86.3,211.72,211.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756356567114,86.3,211.72,211.57,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356567313,319.23,211.73,211.57,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356567515,132.34,211.72,211.57,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356567710,319.23,211.73,211.57,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356567711,132.3,211.71,211.57,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356567911,319.23,211.73,211.57,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356568115,132.26,211.7,211.57,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356568312,1.89,211.69,211.57,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356568711,1.89,211.69,211.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756356568712,8.22440082,211.69,211.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756356568915,1.89,211.67,211.47,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1756356569309,1.89,211.67,211.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756356569310,1.89,211.63,211.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756356569518,1.89,211.63,211.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756356570009,90.12,211.62,211.42,66.2139]
["bitfinex-derivatives","SOLF0:USTF0",1756356570213,5.23179543,211.72,211.42,66.2139]
["bitfinex-derivatives","SOLF0:USTF0",1756356570214,322.61179543,211.75,211.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756356570415,1.89,211.7,211.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756356571216,132.8,211.69,211.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756356571820,132.8,211.69,211.5,115.1886]
["bitfinex-derivatives","SOLF0:USTF0",1756356572314,132.76,211.68,211.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756356572614,1.89,211.7,211.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756356572815,132.68,211.67,211.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756356573015,132.68,211.67,211.49,73.7718]
["bitfinex-derivatives","SOLF0:USTF0",1756356573216,132.68,211.67,211.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756356573420,1.89,211.66,211.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756356573818,1.89,211.66,211.49,11.835]
["bitfinex-derivatives","SOLF0:USTF0",1756356574119,90.38,211.65,211.49,73.7715]
["bitfinex-derivatives","SOLF0:USTF0",1756356574520,1.89,211.66,211.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756356574912,1.89,211.73,211.53,66.1798]
["bitfinex-derivatives","SOLF0:USTF0",1756356575120,132.34,211.72,211.57,73.7468]
["bitfinex-derivatives","SOLF0:USTF0",1756356575313,132.34,211.72,211.59,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356575819,1.89,211.73,211.59,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356576119,132.52,211.72,211.59,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356577219,317.38,211.75,211.62,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1756356577423,132.5,211.71,211.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756356578321,132.44,211.7,211.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756356578621,1.89,211.73,211.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756356578919,132.36,211.72,211.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756356580516,1.89,211.73,211.6,11.8329]
["bitfinex-derivatives","SOLF0:USTF0",1756356580818,132.32,211.72,211.6,11.8329]
["bitfinex-derivatives","SOLF0:USTF0",1756356581026,132.32,211.72,211.55,8.22440082]
["bitfinex-derivatives","SOLF0:USTF0",1756356581322,132.32,211.72,211.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756356581821,132.32,211.72,211.56,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356582014,1.89,211.73,211.56,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356582213,131.92,211.72,211.56,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356582624,1.89,211.73,211.56,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356582824,1.89,211.73,211.56,53.2537]
["bitfinex-derivatives","SOLF0:USTF0",1756356583124,111.28,211.72,211.56,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356583326,1.89,211.73,211.56,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356583527,110.08,211.72,211.58,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1756356584523,110.08,211.72,211.55,11.8338]
["bitfinex-derivatives","SOLF0:USTF0",1756356584722,131.68,211.71,211.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756356585328,1.89,211.73,211.59,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1756356585528,131.48,211.72,211.59,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1756356586025,131.46,211.71,211.59,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1756356586230,131.46,211.71,211.56,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1756356586632,131.46,211.71,211.57,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356586834,131.46,211.71,211.58,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1756356587928,131.26,211.7,211.6,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1756356588937,1.89,211.73,211.6,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1756356589136,131.02,211.72,211.6,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1756356590132,131.02,211.72,211.61,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356590338,130.98,211.71,211.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756356590833,317.38,211.75,211.64,66.1452]
["bitfinex-derivatives","SOLF0:USTF0",1756356591038,317.38,211.75,211.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756356591537,8.22440082,211.87,211.74,66.1137]
["bitfinex-derivatives","SOLF0:USTF0",1756356591538,1.86,211.85,211.74,66.1137]
["bitfinex-derivatives","SOLF0:USTF0",1756356591741,317.42,211.87,211.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756356591936,317.42,211.87,211.75,73.5304]
["bitfinex-derivatives","SOLF0:USTF0",1756356592337,131.12,211.86,211.75,73.5304]
["bitfinex-derivatives","SOLF0:USTF0",1756356592537,131.12,211.86,211.78,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1756356592737,131.08,211.86,211.78,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1756356594038,131.08,211.86,211.79,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356594339,317.42,211.87,211.79,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356594544,130.8,211.86,211.79,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356595444,317.42,211.87,211.79,53.2491]
["bitfinex-derivatives","SOLF0:USTF0",1756356595744,130.82,211.89,211.79,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1756356595945,130.82,211.89,211.8,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1756356596144,130.82,211.89,211.79,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1756356597744,130.82,211.89,211.79,60.6691]
["bitfinex-derivatives","SOLF0:USTF0",1756356598140,1.86,211.9,211.79,60.6691]
["bitfinex-derivatives","SOLF0:USTF0",1756356598336,104.72,211.89,211.81,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1756356598751,104.72,211.89,211.79,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1756356599546,104.72,211.89,211.8,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1756356599747,104.72,211.89,211.79,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1756356599942,104.72,211.89,211.76,66.1073]
["bitfinex-derivatives","SOLF0:USTF0",1756356600143,1.86,211.9,211.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756356600347,130.42,211.88,211.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756356600544,130.42,211.88,211.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756356600545,1.86,211.87,211.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756356600739,1.86,211.87,211.75,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1756356600938,1.86,211.87,211.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756356601246,50.76,211.88,211.78,66.1014]
["bitfinex-derivatives","SOLF0:USTF0",1756356601540,130.4,211.88,211.77,66.1047]
["bitfinex-derivatives","SOLF0:USTF0",1756356601748,1.86,211.92,211.79,66.0983]
["bitfinex-derivatives","SOLF0:USTF0",1756356601944,130.36,211.91,211.8,66.0954]
["bitfinex-derivatives","SOLF0:USTF0",1756356602639,130.36,211.91,211.84,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1756356602838,130.36,211.91,211.84,53.2481]
["bitfinex-derivatives","SOLF0:USTF0",1756356603247,130.24,211.9,211.84,53.2481]
["bitfinex-derivatives","SOLF0:USTF0",1756356603549,4.90204046,211.95,211.86,11.6677]
["bitfinex-derivatives","SOLF0:USTF0",1756356603753,1.86,211.97,211.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756356604042,130.16,211.96,211.84,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356604248,4.90204046,211.93,211.84,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356604445,4.90204046,211.93,211.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756356605145,130.22,211.92,211.8,11.6688]
["bitfinex-derivatives","SOLF0:USTF0",1756356605341,1.86,211.91,211.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756356605541,1.86,211.91,211.73,66.1168]
["bitfinex-derivatives","SOLF0:USTF0",1756356605939,4.90204046,211.89,211.73,66.1169]
["bitfinex-derivatives","SOLF0:USTF0",1756356606143,4.90204046,211.89,211.74,66.1141]
["bitfinex-derivatives","SOLF0:USTF0",1756356606437,4.90204046,211.89,211.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756356606438,4.90204046,211.85,211.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756356606638,85.04,211.84,211.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756356606839,1.86,211.84,211.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756356607042,9.44,211.83,211.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756356607448,1.86,211.84,211.71,66.1231]
["bitfinex-derivatives","SOLF0:USTF0",1756356607647,19.56,211.84,211.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756356607844,1.86,211.84,211.73,66.1172]
["bitfinex-derivatives","SOLF0:USTF0",1756356608039,20.2,211.84,211.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756356608643,21.12,211.85,211.74,66.1136]
["bitfinex-derivatives","SOLF0:USTF0",1756356609043,4.90204046,211.92,211.79,66.0979]
["bitfinex-derivatives","SOLF0:USTF0",1756356609344,4.90204046,211.93,211.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756356609841,4.90204046,211.93,211.83,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1756356610240,4.90204046,211.93,211.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756356610439,4.90204046,211.93,211.81,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356610746,130.16,211.92,211.81,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356611543,4.90204046,211.93,211.83,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1756356611748,110.96,211.92,211.83,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1756356611946,1.88,211.94,211.83,66.0855]
["bitfinex-derivatives","SOLF0:USTF0",1756356612149,1.88,211.94,211.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756356613648,1.88,211.94,211.77,66.1039]
["bitfinex-derivatives","SOLF0:USTF0",1756356613851,129.92,211.93,211.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756356614145,1.88,211.92,211.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756356614741,1.88,211.92,211.79,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356615548,129.8,211.91,211.79,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356615847,2.70143279,211.98,211.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756356616049,6.78204046,211.98,211.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756356616247,1.88,211.98,211.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756356616455,1.88,211.98,211.86,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1756356616650,1.88,211.98,211.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756356616844,1.88,211.98,211.87,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1756356617148,130.46,211.97,211.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756356617446,130.44,211.96,211.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756356617846,1.88,211.98,211.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756356618046,447.58,212.0,211.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756356618453,447.58,212.0,211.9,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1756356618649,317.18,212.0,211.9,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1756356618849,130.4,211.99,211.91,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356619852,130.4,211.99,211.87,11.6674]
["bitfinex-derivatives","SOLF0:USTF0",1756356619853,1.87,211.98,211.87,11.6674]
["bitfinex-derivatives","SOLF0:USTF0",1756356620047,1.87,211.98,211.89,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1756356620554,130.4,211.99,211.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756356620555,130.14,211.99,211.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756356620851,130.14,211.99,211.91,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1756356621252,130.14,211.99,211.89,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1756356621455,130.14,211.99,211.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756356622151,323.95204046,212.0,211.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756356622354,323.95204046,212.0,211.88,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1756356622355,129.96,211.99,211.88,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1756356624152,129.78,211.98,211.89,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1756356625253,129.66,211.97,211.89,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1756356625852,129.66,211.97,211.9,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356626053,323.95204046,212.0,211.9,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1756356626249,129.42,211.99,211.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756356626654,322.08204046,212.0,211.92,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1756356626954,129.42,211.99,211.92,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1756356627548,1.87,212.23,212.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756356627752,2.43248943,212.22,212.07,66.0093]
["bitfinex-derivatives","SOLF0:USTF0",1756356628050,0.03126089,212.16,212.07,4.90204046]
["bitfinex-derivatives","SOLF0:USTF0",1756356628356,5.61,212.15,211.97,73.4509]
["bitfinex-derivatives","SOLF0:USTF0",1756356628655,317.04,212.17,212.04,4.90204046]
["bitfinex-derivatives","SOLF0:USTF0",1756356628656,107.52,212.14,212.04,4.90204046]
["bitfinex-derivatives","SOLF0:USTF0",1756356628853,132.92,212.13,212.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756356629059,133.16,212.12,212.08,53.15937511]
["bitfinex-derivatives","SOLF0:USTF0",1756356629255,317.04,212.17,212.08,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356629553,317.04,212.17,212.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756356629754,1.87,212.15,212.01,66.0291]
["bitfinex-derivatives","SOLF0:USTF0",1756356629955,1.87,212.15,212.02,4.18728242]
["bitfinex-derivatives","SOLF0:USTF0",1756356630152,317.04,212.17,211.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756356630356,1.87,212.02,211.92,4.18501626]
["bitfinex-derivatives","SOLF0:USTF0",1756356630557,1.87,211.98,211.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756356630753,1.87,211.94,211.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756356630948,1.87,211.94,211.77,66.1043]
["bitfinex-derivatives","SOLF0:USTF0",1756356630949,1.87,211.94,211.81,66.0922]
["bitfinex-derivatives","SOLF0:USTF0",1756356631154,121.14,211.93,211.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756356631351,4.90204046,212.1,211.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756356631352,1.87,212.08,211.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756356631564,4.90204046,212.05,211.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756356631752,1.87,212.04,211.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756356631958,4.90204046,212.05,211.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756356631959,1.87,212.02,211.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756356632159,1.87,212.02,211.86,66.0767]
["bitfinex-derivatives","SOLF0:USTF0",1756356632359,137.4,212.01,211.86,66.0767]
["bitfinex-derivatives","SOLF0:USTF0",1756356632559,137.4,212.01,211.87,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356632854,137.4,212.01,211.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756356632855,1.87,211.99,211.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756356633062,137.26,211.98,211.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756356633267,1.87,211.99,211.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756356633556,132.72,211.98,211.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756356633759,137.18,211.97,211.77,73.5139]
["bitfinex-derivatives","SOLF0:USTF0",1756356633961,1.87,211.98,211.8,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1756356634161,1.87,211.96,211.8,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1756356634363,1.87,211.93,211.71,73.5329]
["bitfinex-derivatives","SOLF0:USTF0",1756356634561,1.87,211.91,211.71,73.5329]
["bitfinex-derivatives","SOLF0:USTF0",1756356634764,8.18956961,211.89,211.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756356634959,317.0,211.88,211.65,73.5496]
["bitfinex-derivatives","SOLF0:USTF0",1756356635162,1.87,211.86,211.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756356635462,317.0,211.88,211.77,66.1044]
["bitfinex-derivatives","SOLF0:USTF0",1756356635657,317.0,211.88,211.8,66.0953]
["bitfinex-derivatives","SOLF0:USTF0",1756356635861,317.0,211.88,211.81,56.41]
["bitfinex-derivatives","SOLF0:USTF0",1756356635862,137.3,211.87,211.81,56.41]
["bitfinex-derivatives","SOLF0:USTF0",1756356636064,137.3,211.87,211.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756356636364,317.0,211.88,211.74,66.1127]
["bitfinex-derivatives","SOLF0:USTF0",1756356636365,318.87,211.88,211.74,70.3639]
["bitfinex-derivatives","SOLF0:USTF0",1756356636565,137.36,211.87,211.74,70.3639]
["bitfinex-derivatives","SOLF0:USTF0",1756356636864,137.36,211.87,211.74,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1756356637064,137.36,211.87,211.7,77.7861]
["bitfinex-derivatives","SOLF0:USTF0",1756356637364,318.87,211.88,211.7,77.7861]
["bitfinex-derivatives","SOLF0:USTF0",1756356637563,137.34,211.87,211.7,77.7861]
["bitfinex-derivatives","SOLF0:USTF0",1756356637764,137.24,211.86,211.77,66.1041]
["bitfinex-derivatives","SOLF0:USTF0",1756356637964,318.87,211.88,211.77,66.1041]
["bitfinex-derivatives","SOLF0:USTF0",1756356638165,137.2,211.87,211.77,66.1041]
["bitfinex-derivatives","SOLF0:USTF0",1756356638365,137.2,211.87,211.72,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1756356638561,318.87,211.88,211.72,66.1201]
["bitfinex-derivatives","SOLF0:USTF0",1756356638759,18.59115135,212.43,211.82,66.089]
["bitfinex-derivatives","SOLF0:USTF0",1756356638760,1.87,211.94,211.82,66.089]
["bitfinex-derivatives","SOLF0:USTF0",1756356638961,317.06,212.02,211.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756356639158,8.18956961,211.99,211.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756356639360,1.87,211.97,211.83,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356639560,138.14,211.96,211.83,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356639760,1.87,211.97,211.87,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1756356639961,317.06,211.98,211.89,66.0666]
["bitfinex-derivatives","SOLF0:USTF0",1756356640168,318.93,211.98,211.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756356640367,138.24,211.97,211.83,115.0854]
["bitfinex-derivatives","SOLF0:USTF0",1756356640866,138.22,211.96,211.83,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356641073,318.93,211.98,211.84,66.083]
["bitfinex-derivatives","SOLF0:USTF0",1756356641363,318.93,211.98,211.88,66.0693]
["bitfinex-derivatives","SOLF0:USTF0",1756356641669,318.93,211.98,211.91,66.0608]
["bitfinex-derivatives","SOLF0:USTF0",1756356641670,138.08,211.97,211.91,66.0608]
["bitfinex-derivatives","SOLF0:USTF0",1756356641864,138.08,211.97,211.91,70.3075]
["bitfinex-derivatives","SOLF0:USTF0",1756356642160,317.06,211.98,211.91,70.3076]
["bitfinex-derivatives","SOLF0:USTF0",1756356642366,317.06,211.98,211.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756356642759,317.06,211.98,211.93,70.3008]
["bitfinex-derivatives","SOLF0:USTF0",1756356642965,317.06,211.98,211.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756356642966,138.18,211.97,211.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756356643164,317.06,211.98,211.91,66.0609]
["bitfinex-derivatives","SOLF0:USTF0",1756356643367,138.1,211.97,211.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756356643568,138.1,211.97,211.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756356643769,138.1,211.97,211.9,66.064]
["bitfinex-derivatives","SOLF0:USTF0",1756356644162,138.08,211.96,211.92,70.3037]
["bitfinex-derivatives","SOLF0:USTF0",1756356644470,138.08,211.96,211.88,66.0693]
["bitfinex-derivatives","SOLF0:USTF0",1756356644766,138.02,211.96,211.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756356644965,317.08990655,211.98,211.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756356645166,137.96,211.97,211.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756356645570,1.87,212.1,211.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756356645769,1.87,212.1,211.98,66.0384]
["bitfinex-derivatives","SOLF0:USTF0",1756356645968,1.87,212.1,211.98,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1756356646166,137.82,212.09,211.98,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1756356646365,1.87,212.1,211.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756356646565,1.87,212.1,211.99,66.0354]
["bitfinex-derivatives","SOLF0:USTF0",1756356646868,137.72,212.09,212.02,66.0259]
["bitfinex-derivatives","SOLF0:USTF0",1756356647074,317.04,212.12,212.03,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1756356647873,137.58,212.11,212.05,0.03133704]
["bitfinex-derivatives","SOLF0:USTF0",1756356648166,1.84,212.09,211.93,66.0538]
["bitfinex-derivatives","SOLF0:USTF0",1756356648372,1.84,212.09,211.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756356648373,138.4,212.08,211.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756356648668,1.85,212.06,211.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756356648971,138.34,212.05,211.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756356649269,146.52956961,212.05,211.84,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1756356649475,146.52956961,212.05,211.8,3.76548755]
["bitfinex-derivatives","SOLF0:USTF0",1756356649476,8.18956961,212.05,211.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756356649670,138.66,212.04,211.8,73.5345]
["bitfinex-derivatives","SOLF0:USTF0",1756356649871,1.85,211.96,211.82,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1756356650073,101.04,211.95,211.81,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356650369,1.85,211.96,211.82,66.0887]
["bitfinex-derivatives","SOLF0:USTF0",1756356650570,316.96,211.98,211.74,3.76548755]
["bitfinex-derivatives","SOLF0:USTF0",1756356650870,0.82031941,212.3,211.83,66.0855]
["bitfinex-derivatives","SOLF0:USTF0",1756356650871,141.01,211.97,211.83,66.0855]
["bitfinex-derivatives","SOLF0:USTF0",1756356651071,1.85,211.97,211.84,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1756356651471,139.18,211.96,211.84,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1756356651673,1.85,211.97,211.86,66.0761]
["bitfinex-derivatives","SOLF0:USTF0",1756356651873,1.85,211.97,211.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756356651874,139.18,211.96,211.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756356652073,139.14,211.95,211.85,73.5198]
["bitfinex-derivatives","SOLF0:USTF0",1756356652279,139.14,211.95,211.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756356652473,139.14,211.95,211.81,66.0922]
["bitfinex-derivatives","SOLF0:USTF0",1756356652668,139.14,211.95,211.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756356653074,139.04,211.94,211.82,70.3377]
["bitfinex-derivatives","SOLF0:USTF0",1756356653277,139.04,211.94,211.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756356653569,139.04,211.94,211.81,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356653980,1.85,211.92,211.74,11.20548755]
["bitfinex-derivatives","SOLF0:USTF0",1756356654170,138.82,211.91,211.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756356654375,1.85,211.89,211.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756356654772,5.28,211.88,211.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756356655176,1.85,211.87,211.69,73.5692]
["bitfinex-derivatives","SOLF0:USTF0",1756356655372,5.28,211.88,211.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756356655577,1.85,211.87,211.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756356656172,1.85,211.87,211.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756356656373,10.54,211.86,211.66,66.1392]
["bitfinex-derivatives","SOLF0:USTF0",1756356656574,1.85,211.84,211.67,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1756356656776,0.03623168,211.78,211.67,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1756356656978,0.03623168,211.78,211.68,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356657179,138.68,211.77,211.68,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356658076,138.64,211.76,211.68,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356658273,0.03623168,211.78,211.68,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356658471,138.44,211.77,211.68,115.133]
["bitfinex-derivatives","SOLF0:USTF0",1756356658669,138.44,211.77,211.68,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356658877,138.44,211.77,211.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756356659075,1.85,211.73,211.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756356659270,8.18956961,211.74,211.52,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1756356659475,1.85,211.72,211.51,66.1858]
["bitfinex-derivatives","SOLF0:USTF0",1756356659675,1.85,211.73,211.51,66.1858]
["bitfinex-derivatives","SOLF0:USTF0",1756356659878,1.85,211.71,211.54,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1756356660079,1.85,211.69,211.51,66.1857]
["bitfinex-derivatives","SOLF0:USTF0",1756356660276,1.85,211.67,211.44,73.6475]
["bitfinex-derivatives","SOLF0:USTF0",1756356660580,138.68,211.66,211.48,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1756356660772,1.85,211.67,211.55,66.1726]
["bitfinex-derivatives","SOLF0:USTF0",1756356661075,1.85,211.69,211.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756356661376,1.85,211.64,211.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756356661677,8.18956961,211.6,211.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756356661883,103.69,211.59,211.42,66.2142]
["bitfinex-derivatives","SOLF0:USTF0",1756356662085,96.36,211.58,211.42,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1756356662279,1.85,211.57,211.4,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356662481,1.85,211.52,211.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756356662784,139.22,211.51,211.35,66.2337]
["bitfinex-derivatives","SOLF0:USTF0",1756356662977,1.85,211.57,211.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756356663183,6.96,211.56,211.4,66.2201]
["bitfinex-derivatives","SOLF0:USTF0",1756356663383,1.85,211.57,211.42,66.2144]
["bitfinex-derivatives","SOLF0:USTF0",1756356663583,139.42,211.56,211.42,66.2144]
["bitfinex-derivatives","SOLF0:USTF0",1756356663780,1.85,211.57,211.42,66.2144]
["bitfinex-derivatives","SOLF0:USTF0",1756356663982,139.44,211.56,211.42,66.2144]
["bitfinex-derivatives","SOLF0:USTF0",1756356664182,139.44,211.56,211.42,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1756356664385,139.44,211.56,211.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756356664684,1.85,211.55,211.37,66.23]
["bitfinex-derivatives","SOLF0:USTF0",1756356664888,1.85,211.55,211.35,73.6737]
["bitfinex-derivatives","SOLF0:USTF0",1756356664889,139.32,211.54,211.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756356665082,139.3,211.53,211.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756356665281,139.32,211.52,211.4,70.4774]
["bitfinex-derivatives","SOLF0:USTF0",1756356665478,139.32,211.52,211.41,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356665683,139.32,211.52,211.42,66.2144]
["bitfinex-derivatives","SOLF0:USTF0",1756356665982,1.85,211.55,211.42,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1756356666289,147.40956961,211.54,211.4,66.2193]
["bitfinex-derivatives","SOLF0:USTF0",1756356666489,147.40956961,211.54,211.39,73.6632]
["bitfinex-derivatives","SOLF0:USTF0",1756356666681,1.85,211.53,211.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756356666984,147.40956961,211.54,211.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756356666985,8.18956961,211.49,211.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756356667184,1.85,211.48,211.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756356667876,9.54,211.47,211.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756356668079,1.85,211.46,211.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756356668283,8.18956961,211.44,211.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756356668587,1.88,211.32,211.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756356668785,317.44,211.31,211.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756356668981,140.02,211.3,211.16,73.7351]
["bitfinex-derivatives","SOLF0:USTF0",1756356669179,8.18956961,211.29,211.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756356669379,140.02,211.28,211.16,73.7355]
["bitfinex-derivatives","SOLF0:USTF0",1756356669580,10.06956961,211.39,211.27,66.261]
["bitfinex-derivatives","SOLF0:USTF0",1756356669787,1.88,211.39,211.27,70.5211]
["bitfinex-derivatives","SOLF0:USTF0",1756356669984,325.70956961,211.43,211.29,66.2549]
["bitfinex-derivatives","SOLF0:USTF0",1756356670287,325.70956961,211.43,211.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756356670288,8.18956961,211.43,211.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756356670685,142.12,211.42,211.24,73.71]
["bitfinex-derivatives","SOLF0:USTF0",1756356670883,1.88,211.42,211.26,70.5241]
["bitfinex-derivatives","SOLF0:USTF0",1756356671084,140.34,211.41,211.26,70.5241]
["bitfinex-derivatives","SOLF0:USTF0",1756356671284,1.88,211.42,211.26,70.5241]
["bitfinex-derivatives","SOLF0:USTF0",1756356671488,1.88,211.42,211.28,70.5167]
["bitfinex-derivatives","SOLF0:USTF0",1756356671785,1.88,211.42,211.26,66.2644]
["bitfinex-derivatives","SOLF0:USTF0",1756356672086,8.18956961,211.38,211.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756356672285,140.42,211.37,211.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756356672488,8.18956961,211.33,211.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756356672685,1.88,211.32,211.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756356672988,317.62,211.31,211.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756356673184,317.62,211.31,211.19,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1756356673591,140.34,211.3,211.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756356674186,1.88,211.29,211.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756356674385,1.88,211.29,211.11,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1756356674386,140.2,211.28,211.16,73.7356]
["bitfinex-derivatives","SOLF0:USTF0",1756356674587,140.26,211.27,211.16,73.7356]
["bitfinex-derivatives","SOLF0:USTF0",1756356674786,317.62,211.31,211.2,66.2829]
["bitfinex-derivatives","SOLF0:USTF0",1756356674985,317.62,211.31,211.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756356675184,8.18956961,211.38,211.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756356675390,1.88,211.41,211.29,66.255]
["bitfinex-derivatives","SOLF0:USTF0",1756356675685,140.3,211.4,211.29,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356675885,8.18956961,211.44,211.29,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356675886,140.36,211.39,211.3,66.2517]
["bitfinex-derivatives","SOLF0:USTF0",1756356676089,0.0326772,211.37,211.29,66.2551]
["bitfinex-derivatives","SOLF0:USTF0",1756356676287,1.88,211.47,211.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756356676486,8.18956961,211.51,211.35,66.2361]
["bitfinex-derivatives","SOLF0:USTF0",1756356676688,7.87724269,211.84,211.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756356676689,1.91,211.64,211.48,66.195]
["bitfinex-derivatives","SOLF0:USTF0",1756356676884,8.18956961,211.86,211.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756356677090,8.18956961,211.81,211.59,70.4143]
["bitfinex-derivatives","SOLF0:USTF0",1756356677389,141.52,211.8,211.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756356677587,141.5,211.79,211.58,77.8552]
["bitfinex-derivatives","SOLF0:USTF0",1756356677788,141.46,211.78,211.68,0.03193291]
["bitfinex-derivatives","SOLF0:USTF0",1756356678189,141.46,211.78,211.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756356678494,8.18956961,211.76,211.71,0.03385732]
["bitfinex-derivatives","SOLF0:USTF0",1756356678691,141.36,211.75,211.71,0.03385732]
["bitfinex-derivatives","SOLF0:USTF0",1756356678992,141.32,211.74,211.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756356679192,106.02,211.73,211.71,0.03022925]
["bitfinex-derivatives","SOLF0:USTF0",1756356679387,8.18956961,211.78,211.71,0.03022925]
["bitfinex-derivatives","SOLF0:USTF0",1756356679584,141.44,211.72,211.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756356679785,8.18956961,211.73,211.53,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356679989,8.18956961,211.68,211.53,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356680185,317.7,211.67,211.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756356680390,459.2,211.66,211.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756356680589,8.18956961,211.86,211.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756356680590,467.38956961,211.65,211.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756356680788,8.18956961,211.6,211.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756356680997,317.66,211.59,211.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756356681292,317.66,211.59,211.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756356681492,317.66,211.59,211.46,73.8613]
["bitfinex-derivatives","SOLF0:USTF0",1756356681695,141.7,211.66,211.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756356682193,0.03042398,211.61,211.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756356683193,0.03042398,211.61,211.52,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356686298,0.03042398,211.61,211.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756356689199,0.03042398,211.61,211.52,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356689597,0.03042398,211.61,211.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756356692901,0.03042398,211.61,211.54,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356693506,0.03042398,211.61,211.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756356695106,0.03042398,211.61,211.54,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356696213,0.03042398,211.61,211.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756356699208,7.6,211.6,211.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756356699406,139.24,211.59,211.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756356699599,7.6,211.6,211.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756356699803,8.18956961,211.67,211.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756356700001,7.6,211.66,211.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756356700210,139.16,211.65,211.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756356700412,139.16,211.65,211.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756356701707,0.02986064,211.61,211.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756356702207,0.02986064,211.61,211.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756356702410,0.02986064,211.61,211.44,73.8681]
["bitfinex-derivatives","SOLF0:USTF0",1756356702606,7.6,211.62,211.44,11.9162]
["bitfinex-derivatives","SOLF0:USTF0",1756356703010,7.6,211.61,211.45,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356703212,8.18956961,211.62,211.45,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356703414,7.6,211.61,211.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756356703814,73.6,211.6,211.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756356704006,78.52,211.59,211.46,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1756356704212,78.52,211.59,211.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756356705210,325.14,211.58,211.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756356705811,138.88,211.57,211.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756356706017,325.14,211.58,211.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756356706513,325.14,211.58,211.44,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1756356706514,138.78,211.57,211.44,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1756356706707,325.14,211.58,211.44,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1756356707110,138.66,211.57,211.44,60.9162]
["bitfinex-derivatives","SOLF0:USTF0",1756356707314,325.14,211.58,211.44,60.9162]
["bitfinex-derivatives","SOLF0:USTF0",1756356707515,138.62,211.56,211.44,60.9162]
["bitfinex-derivatives","SOLF0:USTF0",1756356707708,138.62,211.56,211.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756356708111,138.48,211.55,211.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756356708518,7.4,211.54,211.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756356708920,138.46,211.53,211.37,73.9699]
["bitfinex-derivatives","SOLF0:USTF0",1756356709116,7.4,211.54,211.4,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1756356709324,138.5,211.55,211.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756356710120,7.4,211.56,211.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756356710518,138.52,211.55,211.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756356710718,138.52,211.55,211.44,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356710918,7.4,211.56,211.44,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356711222,317.54,211.58,211.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756356711521,455.94,211.58,211.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756356711917,317.54,211.58,211.5,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1756356712117,317.54,211.58,211.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756356714319,317.54,211.58,211.5,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1756356714520,317.54,211.58,211.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756356715427,324.94,211.58,211.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756356715625,137.96,211.57,211.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756356715924,324.94,211.58,211.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756356716125,137.9,211.57,211.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756356717124,137.9,211.57,211.43,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1756356717320,137.9,211.57,211.43,53.2562]
["bitfinex-derivatives","SOLF0:USTF0",1756356717717,137.9,211.57,211.43,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356717918,324.94,211.58,211.43,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356718118,137.56,211.56,211.43,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356718728,137.46,211.55,211.43,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356719027,137.46,211.55,211.44,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1756356719229,7.4,211.54,211.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756356720024,137.0,211.53,211.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756356720226,7.4,211.54,211.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756356720431,136.42,211.53,211.42,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1756356720726,7.4,211.52,211.36,3.76548755]
["bitfinex-derivatives","SOLF0:USTF0",1756356721028,7.4,211.5,211.35,11.50548755]
["bitfinex-derivatives","SOLF0:USTF0",1756356721229,7.4,211.5,211.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756356721230,136.34,211.49,211.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756356721424,136.34,211.49,211.35,11.998]
["bitfinex-derivatives","SOLF0:USTF0",1756356721631,7.4,211.48,211.35,11.998]
["bitfinex-derivatives","SOLF0:USTF0",1756356721828,7.4,211.48,211.33,3.76548755]
["bitfinex-derivatives","SOLF0:USTF0",1756356721829,7.4,211.55,211.41,66.2176]
["bitfinex-derivatives","SOLF0:USTF0",1756356722127,137.24,211.54,211.4,3.76548755]
["bitfinex-derivatives","SOLF0:USTF0",1756356722338,7.4,211.55,211.45,66.2051]
["bitfinex-derivatives","SOLF0:USTF0",1756356722530,7.4,211.55,211.44,66.2081]
["bitfinex-derivatives","SOLF0:USTF0",1756356722531,137.24,211.53,211.43,3.76548755]
["bitfinex-derivatives","SOLF0:USTF0",1756356722730,7.4,211.55,211.44,66.2079]
["bitfinex-derivatives","SOLF0:USTF0",1756356722936,137.24,211.54,211.45,69.97048755]
["bitfinex-derivatives","SOLF0:USTF0",1756356723133,137.24,211.54,211.44,3.76548755]
["bitfinex-derivatives","SOLF0:USTF0",1756356723428,317.54,211.58,211.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756356723628,7.4,211.66,211.51,66.1866]
["bitfinex-derivatives","SOLF0:USTF0",1756356723833,137.14,211.65,211.52,66.183]
["bitfinex-derivatives","SOLF0:USTF0",1756356724034,137.14,211.65,211.53,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1756356724634,137.14,211.65,211.5,3.76548755]
["bitfinex-derivatives","SOLF0:USTF0",1756356724836,7.4,211.64,211.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756356725129,7.4,211.64,211.52,66.1831]
["bitfinex-derivatives","SOLF0:USTF0",1756356725130,137.1,211.63,211.52,66.1831]
["bitfinex-derivatives","SOLF0:USTF0",1756356725335,137.22,211.62,211.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756356726228,50.35947895,211.71,211.55,66.172]
["bitfinex-derivatives","SOLF0:USTF0",1756356726538,144.48,211.7,211.59,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1756356726833,144.48,211.7,211.56,53.2536]
["bitfinex-derivatives","SOLF0:USTF0",1756356727028,137.08,211.7,211.56,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356727234,7.4,211.66,211.5,3.76548755]
["bitfinex-derivatives","SOLF0:USTF0",1756356727435,7.4,211.66,211.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756356727627,136.96,211.65,211.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756356728137,136.96,211.65,211.52,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1756356728337,7.4,211.66,211.52,66.1834]
["bitfinex-derivatives","SOLF0:USTF0",1756356728631,136.82,211.65,211.58,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1756356729037,136.86,211.65,211.58,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1756356729541,136.76,211.65,211.58,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1756356729728,136.76,211.65,211.55,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1756356730032,136.76,211.65,211.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756356730033,7.4,211.83,211.67,66.1363]
["bitfinex-derivatives","SOLF0:USTF0",1756356730234,136.84,211.82,211.68,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356730738,7.4,211.83,211.73,66.1178]
["bitfinex-derivatives","SOLF0:USTF0",1756356730939,136.84,211.85,211.7,11.50548755]
["bitfinex-derivatives","SOLF0:USTF0",1756356731134,136.84,211.85,211.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756356731440,136.84,211.84,211.71,66.1237]
["bitfinex-derivatives","SOLF0:USTF0",1756356731629,136.84,211.84,211.72,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1756356732029,136.84,211.84,211.72,70.3708]
["bitfinex-derivatives","SOLF0:USTF0",1756356732234,7.4,211.88,211.75,66.1112]
["bitfinex-derivatives","SOLF0:USTF0",1756356732535,7.4,211.88,211.73,73.8562]
["bitfinex-derivatives","SOLF0:USTF0",1756356732734,7.4,211.88,211.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756356733535,317.52,212.0,211.82,66.0892]
["bitfinex-derivatives","SOLF0:USTF0",1756356733536,7.4,211.99,211.82,66.0892]
["bitfinex-derivatives","SOLF0:USTF0",1756356733735,137.9,211.98,211.83,66.0862]
["bitfinex-derivatives","SOLF0:USTF0",1756356733934,137.9,211.98,211.84,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356734843,7.4,211.99,211.86,66.0773]
["bitfinex-derivatives","SOLF0:USTF0",1756356735839,7.4,211.99,211.86,66.0771]
["bitfinex-derivatives","SOLF0:USTF0",1756356736941,7.4,211.99,211.86,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1756356737546,317.52,212.0,211.88,70.3179]
["bitfinex-derivatives","SOLF0:USTF0",1756356737734,317.52,212.0,211.88,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1756356737937,317.52,212.0,211.86,66.0766]
["bitfinex-derivatives","SOLF0:USTF0",1756356738442,317.52,212.0,211.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756356738634,325.47,212.0,211.86,66.0764]
["bitfinex-derivatives","SOLF0:USTF0",1756356739041,137.2,211.99,211.88,70.3182]
["bitfinex-derivatives","SOLF0:USTF0",1756356739541,7.95,212.06,211.94,73.5814]
["bitfinex-derivatives","SOLF0:USTF0",1756356739840,137.2,212.07,211.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756356740042,7.95,212.11,211.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756356740243,7.95,212.11,211.98,66.0399]
["bitfinex-derivatives","SOLF0:USTF0",1756356740435,145.11,212.11,211.99,66.0362]
["bitfinex-derivatives","SOLF0:USTF0",1756356740639,145.11,212.11,211.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756356741540,137.1,212.1,211.97,73.5723]
["bitfinex-derivatives","SOLF0:USTF0",1756356741741,7.95,212.11,211.97,73.5723]
["bitfinex-derivatives","SOLF0:USTF0",1756356741944,137.06,212.1,211.98,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1756356742239,137.06,212.1,211.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756356742545,137.0,212.09,211.98,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356742749,7.95,212.11,211.98,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356743047,136.94,212.1,212.0,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1756356743344,136.94,212.1,211.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756356743540,136.94,212.1,211.98,66.0398]
["bitfinex-derivatives","SOLF0:USTF0",1756356743745,7.95,212.11,211.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756356743746,7.95,212.11,211.99,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1756356743942,136.88,212.09,211.99,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1756356744238,136.88,212.09,211.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756356746445,136.38,212.08,211.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756356746746,136.36,212.07,211.99,66.0361]
["bitfinex-derivatives","SOLF0:USTF0",1756356747045,136.36,212.07,212.01,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1756356747243,7.95,212.24,212.03,66.0241]
["bitfinex-derivatives","SOLF0:USTF0",1756356747444,317.02,212.25,212.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756356747445,8.18956961,212.22,212.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756356747645,7.95,212.21,212.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756356748542,7.95,212.21,212.03,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1756356748745,7.95,212.19,212.03,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1756356749339,7.95,212.19,212.04,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356749540,0.03000648,212.13,212.04,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356749743,136.65000648,212.13,212.05,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1756356750047,136.65000648,212.13,212.05,66.0179]
["bitfinex-derivatives","SOLF0:USTF0",1756356750243,136.65000648,212.13,212.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756356750546,136.65000648,212.13,211.96,66.0458]
["bitfinex-derivatives","SOLF0:USTF0",1756356750547,136.65000648,212.13,211.97,73.5721]
["bitfinex-derivatives","SOLF0:USTF0",1756356750743,136.65000648,212.13,211.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756356750744,7.95,212.12,211.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756356750943,16.13956961,212.12,211.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756356751148,16.84,212.11,211.97,11.7755]
["bitfinex-derivatives","SOLF0:USTF0",1756356751349,7.95,212.1,211.97,11.7755]
["bitfinex-derivatives","SOLF0:USTF0",1756356751543,0.03018696,212.06,211.97,11.7755]
["bitfinex-derivatives","SOLF0:USTF0",1756356751747,26.82,212.05,211.97,11.7755]
["bitfinex-derivatives","SOLF0:USTF0",1756356752044,26.82,212.05,211.92,76.52099249]
["bitfinex-derivatives","SOLF0:USTF0",1756356752239,35.00956961,212.05,211.84,73.6131]
["bitfinex-derivatives","SOLF0:USTF0",1756356752445,7.95,211.99,211.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756356752645,7.95,211.97,211.79,53.2491]
["bitfinex-derivatives","SOLF0:USTF0",1756356753149,63.1,211.96,211.82,66.0896]
["bitfinex-derivatives","SOLF0:USTF0",1756356753447,66.38,211.95,211.79,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356753650,66.38,211.95,211.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756356753651,7.95,211.94,211.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756356754043,54.66,211.93,211.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756356754249,7.95,211.94,211.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756356754445,316.92,211.95,211.73,66.1169]
["bitfinex-derivatives","SOLF0:USTF0",1756356754446,7.95,211.91,211.73,73.6469]
["bitfinex-derivatives","SOLF0:USTF0",1756356754651,7.95,211.91,211.77,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1756356755046,7.95,211.91,211.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756356755448,8.18956961,211.9,211.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756356755647,7.95,211.89,211.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756356755847,7.98023833,211.84,211.67,73.6665]
["bitfinex-derivatives","SOLF0:USTF0",1756356756046,136.8,211.83,211.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756356756248,7.95,211.82,211.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756356756546,7.95,211.82,211.63,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1756356756748,7.95,211.82,211.64,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356757048,7.95,211.82,211.65,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1756356758451,16.3,211.79,211.64,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356759152,16.3,211.79,211.64,53.252]
["bitfinex-derivatives","SOLF0:USTF0",1756356759445,22.9,211.78,211.64,53.252]
["bitfinex-derivatives","SOLF0:USTF0",1756356759752,30.85,211.77,211.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756356759952,32.5,211.76,211.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756356761456,7.95,211.75,211.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756356761647,7.95,211.75,211.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756356761853,7.95,211.71,211.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756356762155,0.03007797,211.7,211.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756356762452,136.6,211.69,211.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756356762649,0.03050503,211.64,211.55,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356763049,7.95,211.76,211.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756356763250,7.95,211.76,211.61,73.6846]
["bitfinex-derivatives","SOLF0:USTF0",1756356763551,7.95,211.76,211.61,11.7827]
["bitfinex-derivatives","SOLF0:USTF0",1756356763955,317.06,211.78,211.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756356764357,317.06,211.78,211.7,0.03466393]
["bitfinex-derivatives","SOLF0:USTF0",1756356765055,317.06,211.78,211.7,7.56466393]
["bitfinex-derivatives","SOLF0:USTF0",1756356766258,317.06,211.78,211.71,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356766455,7.95,211.86,211.71,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356766656,5.25186978,212.15,211.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756356766858,14.09971323,212.3,211.71,66.1238]
["bitfinex-derivatives","SOLF0:USTF0",1756356766859,8.18956961,212.05,211.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756356767159,7.95,212.03,211.89,0.03000896]
["bitfinex-derivatives","SOLF0:USTF0",1756356767456,7.95,212.03,211.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756356767754,7.95,211.99,211.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756356768054,7.95,211.99,211.94,0.03339909]
["bitfinex-derivatives","SOLF0:USTF0",1756356768258,7.95,211.99,211.8,11.7788]
["bitfinex-derivatives","SOLF0:USTF0",1756356768460,7.95,211.99,211.87,0.0302489]
["bitfinex-derivatives","SOLF0:USTF0",1756356769160,135.85,211.99,211.87,0.0302489]
["bitfinex-derivatives","SOLF0:USTF0",1756356769551,7.95,211.99,211.87,0.0302489]
["bitfinex-derivatives","SOLF0:USTF0",1756356769757,139.03,211.99,211.87,0.0302489]
["bitfinex-derivatives","SOLF0:USTF0",1756356771554,8.18956961,212.22,211.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756356771555,7.65,212.07,211.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756356771755,7.65,212.07,211.9,66.0644]
["bitfinex-derivatives","SOLF0:USTF0",1756356772063,5.14,212.06,211.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756356772362,5.14,212.06,211.96,0.03625839]
["bitfinex-derivatives","SOLF0:USTF0",1756356773665,7.65,212.05,211.96,0.03625839]
["bitfinex-derivatives","SOLF0:USTF0",1756356774255,136.54,212.04,211.96,0.03625839]
["bitfinex-derivatives","SOLF0:USTF0",1756356775769,7.65,212.03,211.96,0.03625839]
["bitfinex-derivatives","SOLF0:USTF0",1756356775969,137.02,212.04,211.96,0.03625839]
["bitfinex-derivatives","SOLF0:USTF0",1756356775970,7.65,212.0,211.96,0.03625839]
["bitfinex-derivatives","SOLF0:USTF0",1756356776365,7.65,211.99,211.96,0.03625839]
["bitfinex-derivatives","SOLF0:USTF0",1756356776666,0.48,212.0,211.96,0.03625839]
["bitfinex-derivatives","SOLF0:USTF0",1756356777067,137.75,212.0,211.96,0.03625839]
["bitfinex-derivatives","SOLF0:USTF0",1756356777467,7.65,211.99,211.96,0.03625839]
["bitfinex-derivatives","SOLF0:USTF0",1756356777670,130.1,212.0,211.96,0.03625839]
["bitfinex-derivatives","SOLF0:USTF0",1756356777967,7.65,211.99,211.96,0.03625839]
["bitfinex-derivatives","SOLF0:USTF0",1756356778161,130.1,212.0,211.96,0.03625839]
["bitfinex-derivatives","SOLF0:USTF0",1756356778762,8.18956961,212.06,211.96,0.03625839]
["bitfinex-derivatives","SOLF0:USTF0",1756356778763,136.14,211.99,211.96,0.03625839]
["bitfinex-derivatives","SOLF0:USTF0",1756356779164,7.65,211.98,211.96,0.03625839]
["bitfinex-derivatives","SOLF0:USTF0",1756356779667,143.53,211.97,211.96,0.03625839]
["bitfinex-derivatives","SOLF0:USTF0",1756356780362,135.88,211.97,211.96,0.03625839]
["bitfinex-derivatives","SOLF0:USTF0",1756356780763,135.82,211.97,211.96,0.03625839]
["bitfinex-derivatives","SOLF0:USTF0",1756356780965,135.62,211.97,211.96,0.03625839]
["bitfinex-derivatives","SOLF0:USTF0",1756356781170,7.65,212.02,211.96,0.03625839]
["bitfinex-derivatives","SOLF0:USTF0",1756356781365,7.65,212.08,211.96,0.03625839]
["bitfinex-derivatives","SOLF0:USTF0",1756356781569,135.7,212.07,211.96,0.03625839]
["bitfinex-derivatives","SOLF0:USTF0",1756356781766,135.7,212.07,211.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756356782072,135.7,212.06,211.99,0.03029027]
["bitfinex-derivatives","SOLF0:USTF0",1756356782270,7.65,212.08,211.99,0.03029027]
["bitfinex-derivatives","SOLF0:USTF0",1756356782466,135.66,212.06,211.99,0.03029027]
["bitfinex-derivatives","SOLF0:USTF0",1756356783564,317.14,212.13,211.99,0.03029027]
["bitfinex-derivatives","SOLF0:USTF0",1756356783869,317.14,212.13,212.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756356784263,317.14,212.13,212.04,0.0350342]
["bitfinex-derivatives","SOLF0:USTF0",1756356785168,135.32,212.12,212.04,0.0350342]
["bitfinex-derivatives","SOLF0:USTF0",1756356787067,7.65,212.11,212.04,0.0350342]
["bitfinex-derivatives","SOLF0:USTF0",1756356787974,7.65,212.26,212.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756356788173,7.65,212.21,212.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756356788471,18.52,212.2,212.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756356788668,18.52,212.2,212.12,0.03363565]
["bitfinex-derivatives","SOLF0:USTF0",1756356788969,32.98,212.19,212.12,0.03363565]
["bitfinex-derivatives","SOLF0:USTF0",1756356789767,46.72,212.18,212.12,0.03363565]
["bitfinex-derivatives","SOLF0:USTF0",1756356790168,0.82028073,212.26,212.12,7.98363565]
["bitfinex-derivatives","SOLF0:USTF0",1756356790368,7.65,212.27,212.12,7.98363565]
["bitfinex-derivatives","SOLF0:USTF0",1756356790369,8.04,212.25,212.12,7.98363565]
["bitfinex-derivatives","SOLF0:USTF0",1756356790568,8.04,212.25,212.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756356790770,137.76,212.24,212.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756356790970,137.76,212.24,212.16,0.03624587]
["bitfinex-derivatives","SOLF0:USTF0",1756356791172,7.65,212.23,212.16,0.03624587]
["bitfinex-derivatives","SOLF0:USTF0",1756356791371,137.92,212.22,212.16,0.03624587]
["bitfinex-derivatives","SOLF0:USTF0",1756356791566,137.92,212.22,212.06,56.95]
["bitfinex-derivatives","SOLF0:USTF0",1756356791969,137.92,212.22,212.17,0.03400168]
["bitfinex-derivatives","SOLF0:USTF0",1756356792166,145.57,212.22,212.06,56.95]
["bitfinex-derivatives","SOLF0:USTF0",1756356792372,7.65,212.22,212.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756356792572,8.18956961,212.3,212.17,0.03176517]
["bitfinex-derivatives","SOLF0:USTF0",1756356792573,137.7,212.21,212.17,0.03176517]
["bitfinex-derivatives","SOLF0:USTF0",1756356792773,7.65,212.19,212.07,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1756356793171,7.65,212.29,212.17,0.03158595]
["bitfinex-derivatives","SOLF0:USTF0",1756356793484,137.58,212.28,212.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756356793667,137.58,212.28,212.21,0.03249473]
["bitfinex-derivatives","SOLF0:USTF0",1756356794476,7.65,212.27,212.21,0.03249473]
["bitfinex-derivatives","SOLF0:USTF0",1756356795379,137.26,212.26,212.21,0.03249473]
["bitfinex-derivatives","SOLF0:USTF0",1756356795575,7.65,212.25,212.21,0.03249473]
["bitfinex-derivatives","SOLF0:USTF0",1756356795875,7.65,212.23,212.21,0.03249473]
["bitfinex-derivatives","SOLF0:USTF0",1756356796277,0.82013575,212.31,212.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756356796479,7.65,212.37,212.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756356796671,7.65,212.35,212.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756356796874,7.65,212.35,212.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756356797076,7.65,212.3,212.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756356797276,12.56619124,212.28,212.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756356797472,138.52,212.27,212.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756356798179,138.5,212.26,212.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756356798375,138.5,212.26,212.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756356798575,0.03205112,212.2,212.13,65.9924]
["bitfinex-derivatives","SOLF0:USTF0",1756356798771,0.03205112,212.2,212.15,65.9867]
["bitfinex-derivatives","SOLF0:USTF0",1756356799675,0.03205112,212.2,212.18,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1756356799874,138.24,212.31,212.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356800080,138.24,212.31,212.19,73.343]
["bitfinex-derivatives","SOLF0:USTF0",1756356800275,329.06591143,212.39,212.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356800478,329.06591143,212.39,212.21,65.9676]
["bitfinex-derivatives","SOLF0:USTF0",1756356800479,138.22,212.38,212.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356800985,316.72,212.39,212.26,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1756356801182,138.18,212.38,212.29,0.03106477]
["bitfinex-derivatives","SOLF0:USTF0",1756356801576,316.72,212.39,212.29,0.03106477]
["bitfinex-derivatives","SOLF0:USTF0",1756356801774,138.1,212.38,212.29,0.03106477]
["bitfinex-derivatives","SOLF0:USTF0",1756356802182,138.1,212.37,212.29,0.03106477]
["bitfinex-derivatives","SOLF0:USTF0",1756356802581,316.72,212.39,212.29,0.03106477]
["bitfinex-derivatives","SOLF0:USTF0",1756356802776,138.0,212.38,212.29,0.03106477]
["bitfinex-derivatives","SOLF0:USTF0",1756356802973,145.46,212.38,212.29,0.03106477]
["bitfinex-derivatives","SOLF0:USTF0",1756356803177,15.61627345,212.38,212.29,0.03106477]
["bitfinex-derivatives","SOLF0:USTF0",1756356803379,7.46,212.36,212.29,0.03106477]
["bitfinex-derivatives","SOLF0:USTF0",1756356803877,138.1,212.35,212.29,0.03106477]
["bitfinex-derivatives","SOLF0:USTF0",1756356804277,7.46,212.34,212.29,0.03106477]
["bitfinex-derivatives","SOLF0:USTF0",1756356804886,8.15627345,212.38,212.29,0.03106477]
["bitfinex-derivatives","SOLF0:USTF0",1756356804887,7.46,212.32,212.29,0.03106477]
["bitfinex-derivatives","SOLF0:USTF0",1756356805081,137.96,212.33,212.29,0.03106477]
["bitfinex-derivatives","SOLF0:USTF0",1756356805285,138.44,212.33,212.29,0.03106477]
["bitfinex-derivatives","SOLF0:USTF0",1756356805683,8.15627345,212.38,212.29,0.03106477]
["bitfinex-derivatives","SOLF0:USTF0",1756356805885,145.4,212.37,212.29,0.03106477]
["bitfinex-derivatives","SOLF0:USTF0",1756356806281,7.46,212.37,212.29,0.03106477]
["bitfinex-derivatives","SOLF0:USTF0",1756356806486,7.08,212.36,212.29,0.03106477]
["bitfinex-derivatives","SOLF0:USTF0",1756356807184,7.46,212.35,212.29,0.03106477]
["bitfinex-derivatives","SOLF0:USTF0",1756356810776,7.46,212.31,212.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356810979,7.46,212.29,212.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356811183,13.82,212.28,212.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356811485,7.46,212.29,212.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356811685,138.62,212.28,212.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356811880,7.46,212.29,212.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356812080,0.03038501,212.23,212.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356813087,138.52,212.22,212.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356813287,138.52,212.22,212.15,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1756356813484,138.47038501,212.23,212.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356814393,138.47038501,212.23,212.05,81.74788656]
["bitfinex-derivatives","SOLF0:USTF0",1756356814394,138.47038501,212.23,212.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356814596,138.47038501,212.23,212.07,66.0111]
["bitfinex-derivatives","SOLF0:USTF0",1756356814783,7.46,212.25,212.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356814989,138.32,212.24,212.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356815184,15.61627345,212.23,212.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356815386,7.46,212.17,211.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356815592,7.46,212.12,211.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356815791,8.15627345,212.18,211.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356815792,10.6,212.11,211.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356816188,316.58,212.14,211.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356816189,316.58,212.14,211.98,11.6152]
["bitfinex-derivatives","SOLF0:USTF0",1756356816394,138.56,212.13,211.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356816992,0.0323053,212.08,211.99,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1756356817296,138.4323053,212.08,211.99,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1756356817488,138.36,212.07,211.99,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1756356818197,138.36,212.07,211.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356818595,138.36,212.06,211.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356818794,138.36,212.06,211.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356818795,7.46,212.05,211.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356819690,138.12,212.04,211.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356819894,0.03208276,212.0,211.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356821498,12.92,212.1,211.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356821692,12.92,212.09,211.99,53.2452]
["bitfinex-derivatives","SOLF0:USTF0",1756356821894,12.92,212.09,211.99,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1756356822295,12.92,212.09,211.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356822496,12.92,212.09,211.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356822797,12.92,212.09,212.01,0.03625156]
["bitfinex-derivatives","SOLF0:USTF0",1756356822997,7.46,212.11,212.01,0.03625156]
["bitfinex-derivatives","SOLF0:USTF0",1756356823194,138.36,212.1,212.01,0.03625156]
["bitfinex-derivatives","SOLF0:USTF0",1756356824400,7.46,212.09,212.01,0.03625156]
["bitfinex-derivatives","SOLF0:USTF0",1756356825103,8.15627345,212.06,212.01,0.03625156]
["bitfinex-derivatives","SOLF0:USTF0",1756356825299,7.46,212.05,211.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356825802,8.46,212.04,211.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356826002,7.46,212.05,211.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356826297,8.42,212.04,211.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356826693,0.03417023,211.98,211.94,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1756356827001,6.48,212.07,211.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356827603,6.48,212.07,211.94,11.616]
["bitfinex-derivatives","SOLF0:USTF0",1756356828204,6.48,212.07,211.98,0.03022419]
["bitfinex-derivatives","SOLF0:USTF0",1756356828597,7.46,212.09,211.98,0.03022419]
["bitfinex-derivatives","SOLF0:USTF0",1756356828801,138.26,212.08,211.98,0.03022419]
["bitfinex-derivatives","SOLF0:USTF0",1756356829601,138.32,212.08,211.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356829905,138.18,212.09,211.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356830101,145.75,212.15,212.02,66.0265]
["bitfinex-derivatives","SOLF0:USTF0",1756356830406,138.12,212.15,212.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356830607,138.12,212.15,212.06,0.03110571]
["bitfinex-derivatives","SOLF0:USTF0",1756356831100,1357.0,212.3,212.06,0.03110571]
["bitfinex-derivatives","SOLF0:USTF0",1756356831101,7.63,212.27,212.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356831302,7.63,212.25,212.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356831508,138.16,212.24,212.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356831806,138.16,212.24,212.14,0.03067414]
["bitfinex-derivatives","SOLF0:USTF0",1756356832601,7.63,212.25,212.14,0.03067414]
["bitfinex-derivatives","SOLF0:USTF0",1756356832903,138.04,212.24,212.14,0.03067414]
["bitfinex-derivatives","SOLF0:USTF0",1756356834607,7.63,212.25,212.14,0.03067414]
["bitfinex-derivatives","SOLF0:USTF0",1756356834807,137.72,212.24,212.14,0.03067414]
["bitfinex-derivatives","SOLF0:USTF0",1756356836713,137.38,212.23,212.14,0.03067414]
["bitfinex-derivatives","SOLF0:USTF0",1756356837210,7.63,212.22,212.14,0.03067414]
["bitfinex-derivatives","SOLF0:USTF0",1756356837611,137.3,212.21,212.14,0.03067414]
["bitfinex-derivatives","SOLF0:USTF0",1756356838213,7.63,212.22,212.14,0.03067414]
["bitfinex-derivatives","SOLF0:USTF0",1756356838411,137.12,212.21,212.14,0.03067414]
["bitfinex-derivatives","SOLF0:USTF0",1756356839110,7.63,212.2,212.14,0.03067414]
["bitfinex-derivatives","SOLF0:USTF0",1756356840014,7.63,212.22,212.14,0.03067414]
["bitfinex-derivatives","SOLF0:USTF0",1756356840415,8.11,212.22,211.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356840615,7.63,212.17,211.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356840916,7.63,212.15,211.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356841510,17.78,212.14,211.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356841710,7.63,212.21,212.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356842015,7.63,212.21,212.06,11.5836]
["bitfinex-derivatives","SOLF0:USTF0",1756356842016,141.99,212.21,212.06,11.5836]
["bitfinex-derivatives","SOLF0:USTF0",1756356842309,141.99,212.21,212.08,66.0077]
["bitfinex-derivatives","SOLF0:USTF0",1756356842515,141.99,212.21,212.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356842516,0.03072479,212.16,212.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356845413,0.03072479,212.16,212.09,11.583]
["bitfinex-derivatives","SOLF0:USTF0",1756356845611,0.03072479,212.16,212.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356846010,0.03072479,212.16,212.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356846215,0.03072479,212.16,212.1,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356846414,0.03072479,212.16,212.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356848118,0.03072479,212.16,212.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356848522,7.63,212.21,212.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356848719,7.63,212.21,212.03,11.5842]
["bitfinex-derivatives","SOLF0:USTF0",1756356848920,18.29,212.2,212.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356849316,0.03284506,212.14,212.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356851123,0.03284506,212.14,212.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356851320,7.63,212.29,212.11,65.9982]
["bitfinex-derivatives","SOLF0:USTF0",1756356851519,7.63,212.29,212.07,66.4904]
["bitfinex-derivatives","SOLF0:USTF0",1756356851520,7.63,212.29,212.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356852719,7.63,212.29,212.2,0.03293966]
["bitfinex-derivatives","SOLF0:USTF0",1756356854528,7.63,212.26,212.2,0.03293966]
["bitfinex-derivatives","SOLF0:USTF0",1756356855123,8.11,212.26,212.2,0.03293966]
["bitfinex-derivatives","SOLF0:USTF0",1756356855527,7.63,212.24,212.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356856024,136.28,212.23,212.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356856423,7.63,212.3,212.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356856822,11.24,212.31,212.15,65.9851]
["bitfinex-derivatives","SOLF0:USTF0",1756356857023,11.24,212.31,212.18,0.03445796]
["bitfinex-derivatives","SOLF0:USTF0",1756356857220,7.63,212.36,212.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356857417,7.63,212.36,212.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356858118,7.63,212.36,212.27,0.0326301]
["bitfinex-derivatives","SOLF0:USTF0",1756356860420,136.72,212.35,212.27,0.0326301]
["bitfinex-derivatives","SOLF0:USTF0",1756356861032,136.74,212.34,212.27,0.0326301]
["bitfinex-derivatives","SOLF0:USTF0",1756356862029,136.64,212.33,212.27,0.0326301]
["bitfinex-derivatives","SOLF0:USTF0",1756356862524,7.63,212.36,212.27,0.0326301]
["bitfinex-derivatives","SOLF0:USTF0",1756356862723,316.68,212.39,212.27,0.0326301]
["bitfinex-derivatives","SOLF0:USTF0",1756356863028,136.46,212.35,212.27,0.0326301]
["bitfinex-derivatives","SOLF0:USTF0",1756356863924,136.3,212.36,212.27,0.0326301]
["bitfinex-derivatives","SOLF0:USTF0",1756356865830,324.1,212.39,212.27,0.0326301]
["bitfinex-derivatives","SOLF0:USTF0",1756356866132,136.1,212.35,212.27,0.0326301]
["bitfinex-derivatives","SOLF0:USTF0",1756356866435,324.1,212.39,212.27,0.0326301]
["bitfinex-derivatives","SOLF0:USTF0",1756356866731,135.94,212.38,212.27,0.0326301]
["bitfinex-derivatives","SOLF0:USTF0",1756356867730,135.94,212.37,212.27,0.0326301]
["bitfinex-derivatives","SOLF0:USTF0",1756356868826,324.1,212.39,212.27,0.0326301]
["bitfinex-derivatives","SOLF0:USTF0",1756356869032,135.6,212.42,212.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756356869228,135.6,212.41,212.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756356869728,7.42,212.45,212.32,0.03071967]
["bitfinex-derivatives","SOLF0:USTF0",1756356870030,135.72,212.44,212.32,0.03071967]
["bitfinex-derivatives","SOLF0:USTF0",1756356870227,135.72,212.44,212.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756356870428,135.58,212.43,212.36,0.03589404]
["bitfinex-derivatives","SOLF0:USTF0",1756356870628,135.58,212.42,212.36,0.03589404]
["bitfinex-derivatives","SOLF0:USTF0",1756356871328,135.56,212.41,212.36,0.03589404]
["bitfinex-derivatives","SOLF0:USTF0",1756356872028,323.94,212.51,212.36,0.51589404]
["bitfinex-derivatives","SOLF0:USTF0",1756356872234,135.5,212.5,212.36,0.03589404]
["bitfinex-derivatives","SOLF0:USTF0",1756356872434,135.5,212.5,212.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756356872732,7.42,212.49,212.41,0.03221107]
["bitfinex-derivatives","SOLF0:USTF0",1756356872925,316.52,212.51,212.41,0.03221107]
["bitfinex-derivatives","SOLF0:USTF0",1756356873124,135.4,212.5,212.41,0.03221107]
["bitfinex-derivatives","SOLF0:USTF0",1756356873428,135.44,212.49,212.41,0.03221107]
["bitfinex-derivatives","SOLF0:USTF0",1756356873627,135.38,212.48,212.41,0.03221107]
["bitfinex-derivatives","SOLF0:USTF0",1756356874027,316.52,212.51,212.41,0.03221107]
["bitfinex-derivatives","SOLF0:USTF0",1756356874231,7.42,212.5,212.41,0.03221107]
["bitfinex-derivatives","SOLF0:USTF0",1756356876523,135.16,212.49,212.41,0.03221107]
["bitfinex-derivatives","SOLF0:USTF0",1756356876733,135.14,212.48,212.41,0.03221107]
["bitfinex-derivatives","SOLF0:USTF0",1756356876934,7.42,212.5,212.41,0.03221107]
["bitfinex-derivatives","SOLF0:USTF0",1756356877234,7.42,212.48,212.41,0.03221107]
["bitfinex-derivatives","SOLF0:USTF0",1756356877838,135.14,212.47,212.41,0.03221107]
["bitfinex-derivatives","SOLF0:USTF0",1756356879032,7.42,212.48,212.41,0.03221107]
["bitfinex-derivatives","SOLF0:USTF0",1756356879229,135.1,212.46,212.41,0.03221107]
["bitfinex-derivatives","SOLF0:USTF0",1756356879736,7.42,212.46,212.41,0.03221107]
["bitfinex-derivatives","SOLF0:USTF0",1756356880029,142.32,212.45,212.41,0.03221107]
["bitfinex-derivatives","SOLF0:USTF0",1756356880234,323.94,212.51,212.41,0.03221107]
["bitfinex-derivatives","SOLF0:USTF0",1756356880633,134.7,212.5,212.41,0.03221107]
["bitfinex-derivatives","SOLF0:USTF0",1756356882135,323.94,212.51,212.41,0.03221107]
["bitfinex-derivatives","SOLF0:USTF0",1756356882437,134.58,212.5,212.41,0.03221107]
["bitfinex-derivatives","SOLF0:USTF0",1756356882931,134.58,212.49,212.41,0.03221107]
["bitfinex-derivatives","SOLF0:USTF0",1756356883138,323.94,212.51,212.41,0.03221107]
["bitfinex-derivatives","SOLF0:USTF0",1756356883342,134.48,212.5,212.41,0.03221107]
["bitfinex-derivatives","SOLF0:USTF0",1756356884339,134.42,212.49,212.41,0.03221107]
["bitfinex-derivatives","SOLF0:USTF0",1756356885235,7.42,212.48,212.41,0.03221107]
["bitfinex-derivatives","SOLF0:USTF0",1756356886041,134.16,212.47,212.41,0.03221107]
["bitfinex-derivatives","SOLF0:USTF0",1756356886435,4.87739291,212.46,212.41,0.03221107]
["bitfinex-derivatives","SOLF0:USTF0",1756356886830,7.42,212.45,212.41,0.03221107]
["bitfinex-derivatives","SOLF0:USTF0",1756356887032,141.58,212.47,212.41,0.03221107]
["bitfinex-derivatives","SOLF0:USTF0",1756356887635,7.42,212.47,212.41,0.03221107]
["bitfinex-derivatives","SOLF0:USTF0",1756356887838,133.98,212.46,212.41,0.03221107]
["bitfinex-derivatives","SOLF0:USTF0",1756356888040,7.42,212.45,212.41,0.03221107]
["bitfinex-derivatives","SOLF0:USTF0",1756356888235,133.98,212.46,212.41,0.03221107]
["bitfinex-derivatives","SOLF0:USTF0",1756356888534,7.74,212.45,212.41,0.03221107]
["bitfinex-derivatives","SOLF0:USTF0",1756356889840,133.98,212.46,212.41,0.03221107]
["bitfinex-derivatives","SOLF0:USTF0",1756356890139,4.87739291,212.5,212.41,0.03221107]
["bitfinex-derivatives","SOLF0:USTF0",1756356890341,141.36,212.49,212.41,0.03221107]
["bitfinex-derivatives","SOLF0:USTF0",1756356890638,134.26,212.48,212.41,0.03221107]
["bitfinex-derivatives","SOLF0:USTF0",1756356891444,7.74,212.49,212.41,0.03221107]
["bitfinex-derivatives","SOLF0:USTF0",1756356891445,134.46,212.47,212.41,0.03221107]
["bitfinex-derivatives","SOLF0:USTF0",1756356891842,4.87739291,212.5,212.41,0.03221107]
["bitfinex-derivatives","SOLF0:USTF0",1756356892140,134.36,212.49,212.41,0.03221107]
["bitfinex-derivatives","SOLF0:USTF0",1756356892844,316.52,212.51,212.41,0.03221107]
["bitfinex-derivatives","SOLF0:USTF0",1756356893047,134.28,212.5,212.41,0.03221107]
["bitfinex-derivatives","SOLF0:USTF0",1756356894538,324.26,212.51,212.41,0.03221107]
["bitfinex-derivatives","SOLF0:USTF0",1756356894744,134.08,212.5,212.41,0.03221107]
["bitfinex-derivatives","SOLF0:USTF0",1756356895545,7.74,212.49,212.41,0.03221107]
["bitfinex-derivatives","SOLF0:USTF0",1756356895848,7.74,212.43,212.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356896248,7.74,212.43,212.24,4.87739291]
["bitfinex-derivatives","SOLF0:USTF0",1756356896249,7.74,212.43,212.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356896448,125.2,212.42,212.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356897047,7.74,212.43,212.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356897348,0.03190993,212.38,212.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356897545,133.83190993,212.38,212.32,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1756356897848,0.03190993,212.38,212.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356898851,0.03190993,212.38,212.31,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1756356899553,0.03190993,212.38,212.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356899953,0.03190993,212.38,212.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356900154,0.03190993,212.38,212.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356900452,146.27739291,212.39,212.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356900666,0.0298197,212.33,212.2,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1756356900953,7.7698197,212.33,212.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356901147,7.74,212.33,212.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356901347,118.72,212.32,212.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356901849,7.74,212.33,212.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356902050,0.03043547,212.27,212.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356902252,0.03043547,212.27,212.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356902461,0.03043547,212.27,212.23,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1756356903262,114.86,212.43,212.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356903662,114.86,212.43,212.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356903663,7.74,212.42,212.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356903960,2.35900093,212.41,212.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356904159,114.86,212.43,212.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356904160,14.97639384,212.4,212.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356904462,7.74,212.38,212.31,0.0337915]
["bitfinex-derivatives","SOLF0:USTF0",1756356904659,4.87739291,212.36,212.31,0.0337915]
["bitfinex-derivatives","SOLF0:USTF0",1756356904858,7.74,212.3,212.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356905163,133.98,212.29,212.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356905654,316.36,212.37,212.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356905655,133.96,212.28,212.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356905860,133.92,212.32,212.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356906156,133.92,212.32,212.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356906157,0.03425833,212.26,212.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356906356,0.03425833,212.26,212.18,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356906761,0.03425833,212.26,212.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356907564,0.03425833,212.26,212.18,73.3458]
["bitfinex-derivatives","SOLF0:USTF0",1756356908166,0.03425833,212.26,212.23,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1756356908361,0.03425833,212.26,212.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356909062,0.03425833,212.26,212.2,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1756356909263,0.03425833,212.26,212.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356909855,0.03425833,212.26,212.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356910058,0.03425833,212.26,212.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356910468,0.03425833,212.26,212.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756356910966,7.74,212.36,212.26,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1756356911265,316.36,212.37,212.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356911762,316.36,212.37,212.28,65.9449]
["bitfinex-derivatives","SOLF0:USTF0",1756356912264,316.36,212.37,212.3,0.0347058]
["bitfinex-derivatives","SOLF0:USTF0",1756356912866,449.76,212.37,212.3,0.0347058]
["bitfinex-derivatives","SOLF0:USTF0",1756356913864,133.26,212.41,212.3,0.0347058]
["bitfinex-derivatives","SOLF0:USTF0",1756356914063,133.2,212.4,212.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756356914667,133.2,212.4,212.32,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1756356914869,7.74,212.42,212.33,0.03350398]
["bitfinex-derivatives","SOLF0:USTF0",1756356915067,133.2,212.41,212.33,0.03350398]
["bitfinex-derivatives","SOLF0:USTF0",1756356915466,7.74,212.42,212.33,0.03350398]
["bitfinex-derivatives","SOLF0:USTF0",1756356915664,7.74,212.42,212.34,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1756356916171,140.82,212.42,212.34,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1756356916466,7.74,212.48,212.36,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1756356916870,7.74,212.48,212.36,65.9203]
["bitfinex-derivatives","SOLF0:USTF0",1756356917075,132.94,212.47,212.37,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1756356917276,132.94,212.47,212.4,0.03037541]
["bitfinex-derivatives","SOLF0:USTF0",1756356917767,7.74,212.48,212.4,0.03037541]
["bitfinex-derivatives","SOLF0:USTF0",1756356917971,132.94,212.47,212.4,0.03037541]
["bitfinex-derivatives","SOLF0:USTF0",1756356918872,7.74,212.48,212.4,0.03037541]
["bitfinex-derivatives","SOLF0:USTF0",1756356918873,132.68,212.46,212.4,0.03037541]
["bitfinex-derivatives","SOLF0:USTF0",1756356919668,132.64,212.45,212.4,0.03037541]
["bitfinex-derivatives","SOLF0:USTF0",1756356919874,12.49739291,212.47,212.4,0.03037541]
["bitfinex-derivatives","SOLF0:USTF0",1756356920168,132.8,212.46,212.4,0.03037541]
["bitfinex-derivatives","SOLF0:USTF0",1756356920364,12.49739291,212.47,212.4,0.03037541]
["bitfinex-derivatives","SOLF0:USTF0",1756356920565,132.8,212.46,212.4,0.03037541]
["bitfinex-derivatives","SOLF0:USTF0",1756356920771,132.76,212.49,212.4,0.03037541]
["bitfinex-derivatives","SOLF0:USTF0",1756356921275,132.68,212.48,212.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756356921575,132.68,212.48,212.42,0.0322749]
["bitfinex-derivatives","SOLF0:USTF0",1756356921765,7.62,212.5,212.42,0.0322749]
["bitfinex-derivatives","SOLF0:USTF0",1756356921967,132.66,212.49,212.42,0.0322749]
["bitfinex-derivatives","SOLF0:USTF0",1756356922574,132.6,212.48,212.42,0.0322749]
["bitfinex-derivatives","SOLF0:USTF0",1756356922869,7.62,212.5,212.42,0.0322749]
["bitfinex-derivatives","SOLF0:USTF0",1756356923175,132.58,212.52,212.42,0.0322749]
["bitfinex-derivatives","SOLF0:USTF0",1756356923674,132.58,212.52,212.39,65.9101]
["bitfinex-derivatives","SOLF0:USTF0",1756356923970,132.58,212.52,212.45,0.03177671]
["bitfinex-derivatives","SOLF0:USTF0",1756356924366,328.85739291,212.55,212.45,0.03177671]
["bitfinex-derivatives","SOLF0:USTF0",1756356924672,132.44,212.54,212.45,0.03177671]
["bitfinex-derivatives","SOLF0:USTF0",1756356926568,132.4,212.53,212.45,0.03177671]
["bitfinex-derivatives","SOLF0:USTF0",1756356926770,328.85739291,212.55,212.45,0.03177671]
["bitfinex-derivatives","SOLF0:USTF0",1756356927073,132.4,212.54,212.45,0.03177671]
["bitfinex-derivatives","SOLF0:USTF0",1756356929772,132.38,212.53,212.45,0.03177671]
["bitfinex-derivatives","SOLF0:USTF0",1756356930275,328.85739291,212.55,212.45,0.03177671]
["bitfinex-derivatives","SOLF0:USTF0",1756356930473,132.38,212.54,212.45,0.03177671]
["bitfinex-derivatives","SOLF0:USTF0",1756356930771,328.85739291,212.55,212.45,0.03177671]
["bitfinex-derivatives","SOLF0:USTF0",1756356930975,132.38,212.54,212.45,0.03177671]
["bitfinex-derivatives","SOLF0:USTF0",1756356932076,328.85739291,212.55,212.45,0.03177671]
["bitfinex-derivatives","SOLF0:USTF0",1756356932274,4.87739291,212.51,212.45,0.03177671]
["bitfinex-derivatives","SOLF0:USTF0",1756356932477,132.38,212.5,212.45,0.03177671]
["bitfinex-derivatives","SOLF0:USTF0",1756356932776,7.62,212.5,212.45,0.03177671]
["bitfinex-derivatives","SOLF0:USTF0",1756356932977,7.62,212.48,212.45,0.03177671]
["bitfinex-derivatives","SOLF0:USTF0",1756356934578,4.87739291,212.51,212.45,0.03177671]
["bitfinex-derivatives","SOLF0:USTF0",1756356934579,7.62,212.46,212.45,0.03177671]
["bitfinex-derivatives","SOLF0:USTF0",1756356934878,139.98,212.46,212.45,0.03177671]
["bitfinex-derivatives","SOLF0:USTF0",1756356935271,7.62,212.46,212.45,0.03177671]
["bitfinex-derivatives","SOLF0:USTF0",1756356935481,139.98,212.46,212.45,0.03177671]
["bitfinex-derivatives","SOLF0:USTF0",1756356935672,58.58858095,212.62,212.45,0.03177671]
["bitfinex-derivatives","SOLF0:USTF0",1756356935880,7.62,212.53,212.45,0.03177671]
["bitfinex-derivatives","SOLF0:USTF0",1756356936074,132.36,212.52,212.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756356936381,4.87739291,212.5,212.47,0.03363975]
["bitfinex-derivatives","SOLF0:USTF0",1756356936577,7.62,212.48,212.47,0.03363975]
["bitfinex-derivatives","SOLF0:USTF0",1756356936972,139.98,212.48,212.47,0.03363975]
["bitfinex-derivatives","SOLF0:USTF0",1756356937175,132.36,212.48,212.47,0.03363975]
["bitfinex-derivatives","SOLF0:USTF0",1756356938877,139.98,212.48,212.47,0.03363975]
["bitfinex-derivatives","SOLF0:USTF0",1756356940581,145.33739291,212.48,212.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756356940780,144.85739291,212.48,212.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756356941180,7.62,212.47,212.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756356941382,7.62,212.47,212.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756356941578,7.62,212.47,212.3,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1756356941780,0.03464545,212.4,212.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756356941979,4.15464545,212.4,212.3,65.9389]
["bitfinex-derivatives","SOLF0:USTF0",1756356942181,4.15464545,212.4,212.34,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1756356942576,4.15464545,212.4,212.32,73.1723]
["bitfinex-derivatives","SOLF0:USTF0",1756356942777,0.03464545,212.4,212.32,73.1723]
["bitfinex-derivatives","SOLF0:USTF0",1756356942976,0.03464545,212.4,212.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756356943587,0.03464545,212.4,212.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756356943985,0.03464545,212.4,212.35,65.9233]
["bitfinex-derivatives","SOLF0:USTF0",1756356944288,0.03464545,212.4,212.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756356944888,0.03464545,212.4,212.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756356947189,0.03464545,212.4,212.38,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1756356947788,7.65464545,212.4,212.31,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1756356949085,3.16897068,212.35,212.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756356949291,140.26,212.34,212.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756356949687,7.94,212.32,212.21,12.1005]
["bitfinex-derivatives","SOLF0:USTF0",1756356949886,0.03501832,212.3,212.21,12.1005]
["bitfinex-derivatives","SOLF0:USTF0",1756356950087,0.03501832,212.3,212.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756356950486,0.03501832,212.3,212.23,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1756356950686,0.03501832,212.3,212.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756356950889,0.03501832,212.3,212.17,65.9792]
["bitfinex-derivatives","SOLF0:USTF0",1756356951093,0.03501832,212.3,212.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756356951292,7.94,212.35,212.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756356951693,0.03279236,212.31,212.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756356954598,0.03279236,212.31,212.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756356954796,9.236e-05,212.31,212.28,65.9453]
["bitfinex-derivatives","SOLF0:USTF0",1756356955098,9.236e-05,212.31,212.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756356955499,9.236e-05,212.31,212.28,65.97976639]
["bitfinex-derivatives","SOLF0:USTF0",1756356955701,9.236e-05,212.31,212.3,12.0989]
["bitfinex-derivatives","SOLF0:USTF0",1756356955896,9.236e-05,212.31,212.28,0.03446639]
["bitfinex-derivatives","SOLF0:USTF0",1756356956602,9.236e-05,212.31,212.29,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1756356957500,9.236e-05,212.31,212.28,0.03446639]
["bitfinex-derivatives","SOLF0:USTF0",1756356960403,0.48009236,212.31,212.28,0.03446639]
["bitfinex-derivatives","SOLF0:USTF0",1756356960594,5.36129834,212.31,212.28,0.03446639]
["bitfinex-derivatives","SOLF0:USTF0",1756356960796,7.94,212.29,212.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756356961006,4.88120598,212.23,212.06,11.62548755]
["bitfinex-derivatives","SOLF0:USTF0",1756356961302,124.44,212.22,212.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756356961505,7.94,212.22,212.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756356961806,10.6,212.21,212.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756356962103,0.03246744,212.16,212.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756356962298,7.94,212.15,212.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756356962500,15.36,212.14,212.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756356962700,25.28,212.14,212.04,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1756356963207,0.03292902,212.1,212.06,66.0136]
["bitfinex-derivatives","SOLF0:USTF0",1756356963599,0.03292902,212.1,212.04,66.0199]
["bitfinex-derivatives","SOLF0:USTF0",1756356963803,0.03292902,212.1,212.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756356964806,0.03292902,212.1,212.03,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1756356965199,0.03292902,212.1,212.07,66.0099]
["bitfinex-derivatives","SOLF0:USTF0",1756356965405,4.88120598,212.25,212.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756356965600,12.14,212.26,212.14,65.9878]
["bitfinex-derivatives","SOLF0:USTF0",1756356965800,4.88120598,212.29,212.18,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1756356966006,4.88120598,212.29,212.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756356966198,4.88120598,212.29,212.17,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1756356966407,7.94,212.31,212.19,65.9731]
["bitfinex-derivatives","SOLF0:USTF0",1756356966605,7.94,212.31,212.21,0.0359746]
["bitfinex-derivatives","SOLF0:USTF0",1756356967009,7.94,212.23,212.0,3.76548755]
["bitfinex-derivatives","SOLF0:USTF0",1756356967207,4.88120598,212.12,211.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756356967408,4.88120598,212.07,211.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756356967708,4.88120598,212.09,211.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756356967905,7.94,212.11,211.97,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1756356968109,4.88120598,212.13,211.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756356968307,0.03539916,212.05,211.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756356968698,0.03539916,212.05,211.99,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356970006,0.03539916,212.05,212.0,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1756356970305,0.03539916,212.05,211.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756356972110,0.03539916,212.05,211.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756356972310,4.88120598,212.03,211.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756356972807,0.03106057,211.98,211.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756356973315,0.03106057,211.98,211.89,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356973529,0.03106057,211.98,211.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756356974811,4.88120598,211.96,211.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756356975013,4.88120598,211.92,211.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756356975210,0.03106057,211.98,211.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756356975211,7.94,212.02,211.83,66.0843]
["bitfinex-derivatives","SOLF0:USTF0",1756356975413,7.94,212.02,211.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756356975906,7.94,212.02,211.9,0.03557701]
["bitfinex-derivatives","SOLF0:USTF0",1756356976110,4.88120598,212.08,211.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756356976310,4.88120598,212.08,211.91,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1756356976611,38.56,212.1,211.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756356976809,7.94,212.12,211.96,66.0445]
["bitfinex-derivatives","SOLF0:USTF0",1756356977004,316.7,212.14,212.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756356977205,316.7,212.14,212.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756356977405,7.94,212.13,211.93,4.88120598]
["bitfinex-derivatives","SOLF0:USTF0",1756356977715,4.88120598,212.1,212.05,0.03189153]
["bitfinex-derivatives","SOLF0:USTF0",1756356977910,3.47499093,212.12,212.05,0.03189153]
["bitfinex-derivatives","SOLF0:USTF0",1756356977911,4.88120598,212.12,212.05,0.03189153]
["bitfinex-derivatives","SOLF0:USTF0",1756356978106,4.88120598,212.12,211.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756356978309,4.88120598,212.2,212.06,0.0355878]
["bitfinex-derivatives","SOLF0:USTF0",1756356978508,4.88120598,212.2,212.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756356979008,4.88120598,212.2,212.11,0.03346856]
["bitfinex-derivatives","SOLF0:USTF0",1756356979214,11.41420954,212.19,212.11,0.03346856]
["bitfinex-derivatives","SOLF0:USTF0",1756356979413,3.47420954,212.18,212.11,0.03346856]
["bitfinex-derivatives","SOLF0:USTF0",1756356979609,7.94,212.19,212.11,0.03346856]
["bitfinex-derivatives","SOLF0:USTF0",1756356979813,3.47409356,212.18,212.11,0.03346856]
["bitfinex-derivatives","SOLF0:USTF0",1756356980010,3.47421708,212.17,212.11,0.03346856]
["bitfinex-derivatives","SOLF0:USTF0",1756356980308,143.38120598,212.25,212.11,0.03346856]
["bitfinex-derivatives","SOLF0:USTF0",1756356980309,7.94,212.15,212.11,0.03346856]
["bitfinex-derivatives","SOLF0:USTF0",1756356980514,8.35568954,212.16,211.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756356980515,7.93,212.13,211.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756356981013,3.47518172,212.12,211.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756356981209,7.93,212.13,211.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756356981411,3.4752588,212.12,211.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756356981616,3.47552049,212.11,211.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756356981808,0.03078685,212.07,211.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756356983517,0.03078685,212.07,211.97,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756356984011,0.03078685,212.07,211.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756356984218,0.03078685,212.07,212.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756356984410,0.03078685,212.07,212.0,66.0309]
["bitfinex-derivatives","SOLF0:USTF0",1756356984615,3.34,212.24,212.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756356984815,3.47584445,212.23,212.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756356985009,3.47584445,212.22,212.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756356985318,3.34,212.24,212.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756356985517,3.36089006,212.23,212.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756356985717,3.34,212.24,212.12,0.03154678]
["bitfinex-derivatives","SOLF0:USTF0",1756356985916,3.36089165,212.23,212.12,0.03154678]
["bitfinex-derivatives","SOLF0:USTF0",1756356986116,3.34,212.24,212.12,0.03154678]
["bitfinex-derivatives","SOLF0:USTF0",1756356986418,3.3616612,212.23,212.12,0.03154678]
["bitfinex-derivatives","SOLF0:USTF0",1756356986617,7.94,212.23,212.12,0.03154678]
["bitfinex-derivatives","SOLF0:USTF0",1756356987518,11.51687727,212.24,212.12,0.03154678]
["bitfinex-derivatives","SOLF0:USTF0",1756356987519,7.94,212.21,212.12,0.03154678]
["bitfinex-derivatives","SOLF0:USTF0",1756356988019,7.94,212.18,212.12,0.03154678]
["bitfinex-derivatives","SOLF0:USTF0",1756356988217,7.94,212.16,212.12,0.03154678]
["bitfinex-derivatives","SOLF0:USTF0",1756356988419,3.36387616,212.15,212.12,0.03154678]
["bitfinex-derivatives","SOLF0:USTF0",1756356988615,7.94,212.18,212.12,0.03154678]
["bitfinex-derivatives","SOLF0:USTF0",1756356988922,7.97140404,212.16,211.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756356989114,7.93,212.14,211.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756356989315,16.96626572,212.13,211.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756356989520,3.36817359,212.12,211.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756356989818,13.6,212.13,211.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756356990216,0.03290242,212.08,211.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756356994616,0.03290242,212.08,211.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756356994811,19.47315053,212.07,211.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756356995013,3.36627326,212.06,211.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756356995218,11.29653748,212.05,211.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756356995419,0.03386953,212.01,211.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756356995619,22.16,212.03,211.85,66.079]
["bitfinex-derivatives","SOLF0:USTF0",1756356995820,22.16,212.03,211.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756356996117,0.03104021,211.94,211.88,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1756356996315,0.03104021,211.94,211.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756356996520,25.49,212.05,211.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756356996716,3.36770677,212.04,211.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756356996912,0.03285128,211.93,211.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756356997123,7.93,212.05,211.94,7.30990894]
["bitfinex-derivatives","SOLF0:USTF0",1756356997417,137.08,212.09,211.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756356997616,137.08,212.09,211.89,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1756356997617,7.94,212.07,211.89,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1756356997818,3.36893139,212.06,211.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756356998023,7.94,212.05,211.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756356998223,3.36893139,212.04,211.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756356998420,7.94,212.03,211.96,0.03378442]
["bitfinex-derivatives","SOLF0:USTF0",1756356998632,3.36893139,212.02,211.96,0.03378442]
["bitfinex-derivatives","SOLF0:USTF0",1756356998919,3.36893139,212.01,211.96,0.03378442]
["bitfinex-derivatives","SOLF0:USTF0",1756356999127,3.36893139,212.0,211.96,0.03378442]
["bitfinex-derivatives","SOLF0:USTF0",1756356999321,7.94,211.98,211.96,0.03378442]
["bitfinex-derivatives","SOLF0:USTF0",1756356999520,7.94,211.97,211.96,0.03378442]
["bitfinex-derivatives","SOLF0:USTF0",1756356999716,7.94,211.97,211.76,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1756356999717,11.31437485,211.97,211.76,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1756356999926,3.37437485,211.96,211.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756357000224,3.37437485,211.95,211.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756357000721,7.93,211.93,211.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756357000927,3.37437485,211.92,211.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756357001122,0.03367603,211.9,211.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756357001323,3.37588756,211.89,211.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756357001516,7.93,211.93,211.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756357001721,105.88,211.96,211.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756357001722,0.03327965,211.84,211.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756357002323,0.03327965,211.84,211.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756357002628,0.03327965,211.84,211.78,66.1007]
["bitfinex-derivatives","SOLF0:USTF0",1756357002816,0.03327965,211.84,211.77,66.1039]
["bitfinex-derivatives","SOLF0:USTF0",1756357002817,7.93,211.95,211.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756357003122,8.17687727,212.01,211.85,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1756357003326,7.94,212.0,211.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756357003526,3.38001915,211.97,211.86,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1756357003721,11.32013182,211.96,211.86,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756357003922,11.55700909,211.95,211.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756357004124,8.17687727,212.01,211.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756357004125,7.94,211.84,211.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756357004322,3.38013182,211.83,211.7,73.4051]
["bitfinex-derivatives","SOLF0:USTF0",1756357004524,7.94,211.89,211.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756357004725,3.38138946,211.88,211.74,0.03024696]
["bitfinex-derivatives","SOLF0:USTF0",1756357004927,3.38138946,211.87,211.74,0.03024696]
["bitfinex-derivatives","SOLF0:USTF0",1756357005127,3.38138946,211.86,211.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756357005326,3.38138946,211.85,211.78,0.03115166]
["bitfinex-derivatives","SOLF0:USTF0",1756357005523,7.94,211.89,211.78,0.03115166]
["bitfinex-derivatives","SOLF0:USTF0",1756357006029,3.37886853,211.88,211.78,0.03115166]
["bitfinex-derivatives","SOLF0:USTF0",1756357006225,7.94,211.89,211.78,0.03115166]
["bitfinex-derivatives","SOLF0:USTF0",1756357006427,8.17687727,211.93,211.78,4.28025166]
["bitfinex-derivatives","SOLF0:USTF0",1756357006731,141.09803726,211.92,211.78,4.28025166]
["bitfinex-derivatives","SOLF0:USTF0",1756357006929,3.37803726,211.91,211.79,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756357007129,3.37803726,211.9,211.83,0.03290359]
["bitfinex-derivatives","SOLF0:USTF0",1756357007428,137.58,211.93,211.83,0.03290359]
["bitfinex-derivatives","SOLF0:USTF0",1756357007820,7.94,211.94,211.83,0.03290359]
["bitfinex-derivatives","SOLF0:USTF0",1756357008021,3.37674411,211.93,211.83,0.03290359]
["bitfinex-derivatives","SOLF0:USTF0",1756357008228,8.17687727,212.04,211.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756357008427,7.94,212.06,211.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756357008428,3.37547497,212.03,211.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756357008726,145.54,212.06,211.94,0.03389157]
["bitfinex-derivatives","SOLF0:USTF0",1756357008727,7.94,212.06,211.94,0.03389157]
["bitfinex-derivatives","SOLF0:USTF0",1756357008925,3.37441748,212.05,211.94,0.03389157]
["bitfinex-derivatives","SOLF0:USTF0",1756357009131,7.5,212.03,211.94,0.03389157]
["bitfinex-derivatives","SOLF0:USTF0",1756357009424,3.37441748,212.02,211.86,12.1475]
["bitfinex-derivatives","SOLF0:USTF0",1756357009625,3.37441748,212.01,211.86,12.1475]
["bitfinex-derivatives","SOLF0:USTF0",1756357009830,7.5,211.99,211.96,0.03153704]
["bitfinex-derivatives","SOLF0:USTF0",1756357010031,7.5,211.97,211.96,0.03153704]
["bitfinex-derivatives","SOLF0:USTF0",1756357010233,10.87441748,211.97,211.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756357010532,10.87441748,211.96,211.94,0.03249146]
["bitfinex-derivatives","SOLF0:USTF0",1756357010731,7.5,211.96,211.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756357011132,3.37837118,211.95,211.93,0.03619659]
["bitfinex-derivatives","SOLF0:USTF0",1756357011329,7.5,211.96,211.93,0.03619659]
["bitfinex-derivatives","SOLF0:USTF0",1756357011727,3.37837118,211.95,211.93,0.03619659]
["bitfinex-derivatives","SOLF0:USTF0",1756357011930,7.5,211.96,211.93,0.03619659]
["bitfinex-derivatives","SOLF0:USTF0",1756357012128,3.37834307,211.95,211.93,0.03619659]
["bitfinex-derivatives","SOLF0:USTF0",1756357012333,7.5,212.01,211.93,0.03619659]
["bitfinex-derivatives","SOLF0:USTF0",1756357012535,7.53242446,211.96,211.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756357012734,72.1597328,211.95,211.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756357012935,3.3797328,211.94,211.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756357013136,7.5,211.92,211.75,12.1498]
["bitfinex-derivatives","SOLF0:USTF0",1756357013440,3.3797328,211.91,211.75,12.1498]
["bitfinex-derivatives","SOLF0:USTF0",1756357013835,0.03174802,211.86,211.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756357014836,0.03174802,211.86,211.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756357015438,0.03174802,211.86,211.77,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756357015835,0.03174802,211.86,211.78,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1756357016131,0.03174802,211.86,211.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756357016639,0.03174802,211.86,211.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756357017139,7.5,211.92,211.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756357017331,0.03359828,211.84,211.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756357017732,7.5,212.01,211.83,73.985]
["bitfinex-derivatives","SOLF0:USTF0",1756357017932,7.5,212.01,211.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756357018141,3.37701274,212.0,211.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756357018340,7.5,212.01,211.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756357018551,7.5,212.01,211.89,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1756357019050,7.5,212.01,211.93,0.02978927]
["bitfinex-derivatives","SOLF0:USTF0",1756357020850,136.76,212.03,211.93,0.02978927]
["bitfinex-derivatives","SOLF0:USTF0",1756357021945,136.38,212.06,211.93,0.02978927]
["bitfinex-derivatives","SOLF0:USTF0",1756357022249,136.38,212.06,211.93,49.02978927]
["bitfinex-derivatives","SOLF0:USTF0",1756357022450,136.38,212.06,211.93,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756357022745,3.42819771,212.05,211.97,0.03244567]
["bitfinex-derivatives","SOLF0:USTF0",1756357022950,136.38,212.06,211.97,0.03244567]
["bitfinex-derivatives","SOLF0:USTF0",1756357023149,3.42819771,212.05,211.97,0.03244567]
["bitfinex-derivatives","SOLF0:USTF0",1756357023350,136.38,212.06,211.97,0.03244567]
["bitfinex-derivatives","SOLF0:USTF0",1756357023351,3.4286853,212.04,211.97,0.03244567]
["bitfinex-derivatives","SOLF0:USTF0",1756357023551,136.38,212.06,211.97,0.03244567]
["bitfinex-derivatives","SOLF0:USTF0",1756357024051,3.42868449,212.05,211.97,0.03244567]
["bitfinex-derivatives","SOLF0:USTF0",1756357024250,136.38,212.06,211.97,0.03244567]
["bitfinex-derivatives","SOLF0:USTF0",1756357024547,7.5,212.07,211.97,0.03244567]
["bitfinex-derivatives","SOLF0:USTF0",1756357024745,139.39025644,212.06,211.97,0.03244567]
["bitfinex-derivatives","SOLF0:USTF0",1756357025050,3.43014756,212.05,211.97,0.03244567]
["bitfinex-derivatives","SOLF0:USTF0",1756357025249,135.96,212.06,211.97,0.03244567]
["bitfinex-derivatives","SOLF0:USTF0",1756357025446,3.43150358,212.05,211.97,0.03244567]
["bitfinex-derivatives","SOLF0:USTF0",1756357025651,139.51150358,212.04,211.97,0.03244567]
["bitfinex-derivatives","SOLF0:USTF0",1756357025847,136.08,212.04,211.97,0.03244567]
["bitfinex-derivatives","SOLF0:USTF0",1756357026244,136.08,212.03,211.97,0.03244567]
["bitfinex-derivatives","SOLF0:USTF0",1756357026752,7.5,212.07,211.97,0.03244567]
["bitfinex-derivatives","SOLF0:USTF0",1756357026947,139.39216179,212.06,211.97,0.03244567]
["bitfinex-derivatives","SOLF0:USTF0",1756357027152,3.43216179,212.05,211.97,0.03244567]
["bitfinex-derivatives","SOLF0:USTF0",1756357027652,135.96,212.06,211.97,0.03244567]
["bitfinex-derivatives","SOLF0:USTF0",1756357027852,3.43260692,212.05,211.97,0.03244567]
["bitfinex-derivatives","SOLF0:USTF0",1756357028051,135.96,212.06,211.97,0.03244567]
["bitfinex-derivatives","SOLF0:USTF0",1756357028351,7.5,212.04,211.97,0.03244567]
["bitfinex-derivatives","SOLF0:USTF0",1756357029552,143.02,212.04,211.97,0.03244567]
["bitfinex-derivatives","SOLF0:USTF0",1756357030254,3.43651256,212.03,211.97,0.03244567]
["bitfinex-derivatives","SOLF0:USTF0",1756357030552,7.5,212.03,211.97,0.03244567]
["bitfinex-derivatives","SOLF0:USTF0",1756357031245,7.5,212.01,211.97,0.03244567]
["bitfinex-derivatives","SOLF0:USTF0",1756357031852,135.18,212.0,211.97,0.03244567]
["bitfinex-derivatives","SOLF0:USTF0",1756357032355,7.5,211.99,211.97,0.03244567]
["bitfinex-derivatives","SOLF0:USTF0",1756357033251,134.9,211.98,211.97,0.03244567]
["bitfinex-derivatives","SOLF0:USTF0",1756357033954,7.5,212.07,211.97,0.51244567]
["bitfinex-derivatives","SOLF0:USTF0",1756357034156,3.4429642,212.06,211.97,0.03244567]
["bitfinex-derivatives","SOLF0:USTF0",1756357034356,142.44,212.07,211.97,0.03244567]
["bitfinex-derivatives","SOLF0:USTF0",1756357036756,134.72,212.06,211.97,0.03244567]
["bitfinex-derivatives","SOLF0:USTF0",1756357038854,3.44433638,212.05,211.97,0.03244567]
["bitfinex-derivatives","SOLF0:USTF0",1756357039054,7.63,212.05,211.97,0.03244567]
["bitfinex-derivatives","SOLF0:USTF0",1756357040663,134.12,212.04,211.97,0.03244567]
["bitfinex-derivatives","SOLF0:USTF0",1756357041557,134.12,212.04,211.97,4.27774567]
["bitfinex-derivatives","SOLF0:USTF0",1756357041863,134.12,212.04,211.97,0.03244567]
["bitfinex-derivatives","SOLF0:USTF0",1756357042267,7.63,212.03,211.97,0.03244567]
["bitfinex-derivatives","SOLF0:USTF0",1756357042565,7.63,212.01,211.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756357042763,7.63,211.99,211.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756357042964,133.92,211.98,211.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756357043458,7.63,211.99,211.85,66.0783]
["bitfinex-derivatives","SOLF0:USTF0",1756357043659,133.9,211.97,211.85,66.0783]
["bitfinex-derivatives","SOLF0:USTF0",1756357043856,0.03279586,211.93,211.85,66.0783]
["bitfinex-derivatives","SOLF0:USTF0",1756357044060,0.03279586,211.93,211.84,73.7604]
["bitfinex-derivatives","SOLF0:USTF0",1756357044061,0.03279586,211.93,211.91,11.9267]
["bitfinex-derivatives","SOLF0:USTF0",1756357044258,0.03279586,211.93,211.82,3.76548755]
["bitfinex-derivatives","SOLF0:USTF0",1756357044463,0.03279586,211.93,211.86,66.0757]
["bitfinex-derivatives","SOLF0:USTF0",1756357044662,0.03279586,211.93,211.9,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1756357045558,0.03279586,211.93,211.88,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1756357045763,0.03279586,211.93,211.88,11.9273]
["bitfinex-derivatives","SOLF0:USTF0",1756357046360,0.03279586,211.93,211.85,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1756357046961,0.03279586,211.93,211.83,11.9283]
["bitfinex-derivatives","SOLF0:USTF0",1756357047367,0.03279586,211.93,211.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756357047567,7.63,211.92,211.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756357047864,7.63,211.92,211.8,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1756357048260,0.0345567,211.88,211.8,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1756357048458,48.1745567,211.88,211.8,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1756357049064,54.68,211.87,211.8,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1756357049567,54.68,211.87,211.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756357049568,7.63,211.86,211.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756357049871,12.52743521,211.86,211.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756357050363,0.03062562,211.82,211.76,66.1066]
["bitfinex-derivatives","SOLF0:USTF0",1756357050563,0.03062562,211.82,211.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756357050758,2.562e-05,211.82,211.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756357050963,2.562e-05,211.82,211.76,11.48888536]
["bitfinex-derivatives","SOLF0:USTF0",1756357051159,2.562e-05,211.82,211.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756357051366,2.562e-05,211.82,211.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756357052467,2.562e-05,211.82,211.79,0.03218354]
["bitfinex-derivatives","SOLF0:USTF0",1756357053571,2.562e-05,211.82,211.79,4.28128354]
["bitfinex-derivatives","SOLF0:USTF0",1756357053864,2.562e-05,211.82,211.79,0.03218354]
["bitfinex-derivatives","SOLF0:USTF0",1756357054070,7.63,211.81,211.79,0.03218354]
["bitfinex-derivatives","SOLF0:USTF0",1756357054667,2.562e-05,211.82,211.79,0.03218354]
["bitfinex-derivatives","SOLF0:USTF0",1756357054863,7.63,211.81,211.79,0.03218354]
["bitfinex-derivatives","SOLF0:USTF0",1756357055071,2.562e-05,211.82,211.79,0.03218354]
["bitfinex-derivatives","SOLF0:USTF0",1756357055371,7.63,211.81,211.79,0.03218354]
["bitfinex-derivatives","SOLF0:USTF0",1756357055570,2.562e-05,211.82,211.79,0.03218354]
["bitfinex-derivatives","SOLF0:USTF0",1756357055865,7.63002562,211.82,211.79,0.03218354]
["bitfinex-derivatives","SOLF0:USTF0",1756357056071,2.562e-05,211.82,211.79,0.03218354]
["bitfinex-derivatives","SOLF0:USTF0",1756357057073,7.63002562,211.82,211.79,0.03218354]
["bitfinex-derivatives","SOLF0:USTF0",1756357058067,2.562e-05,211.82,211.79,0.03218354]
["bitfinex-derivatives","SOLF0:USTF0",1756357058264,7.63,211.81,211.79,0.03218354]
["bitfinex-derivatives","SOLF0:USTF0",1756357058464,2.562e-05,211.82,211.79,0.03218354]
["bitfinex-derivatives","SOLF0:USTF0",1756357059873,2.562e-05,211.82,211.8,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1756357060773,7.63,212.01,211.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756357060974,3.4311843,212.0,211.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756357061168,7.63,212.01,211.9,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1756357061473,3.43157633,212.0,211.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756357061673,3.43157633,211.99,211.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756357061973,7.63,212.01,211.92,0.03230947]
["bitfinex-derivatives","SOLF0:USTF0",1756357063772,141.15,212.01,211.94,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1756357065975,7.63,212.01,211.94,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1756357066277,7.63,212.01,211.92,0.03230947]
["bitfinex-derivatives","SOLF0:USTF0",1756357066278,7.63,211.99,211.92,0.03230947]
["bitfinex-derivatives","SOLF0:USTF0",1756357066575,3.43318252,211.98,211.92,0.03230947]
["bitfinex-derivatives","SOLF0:USTF0",1756357066778,7.63,211.96,211.92,0.03230947]
["bitfinex-derivatives","SOLF0:USTF0",1756357066978,133.5,211.97,211.92,0.03230947]
["bitfinex-derivatives","SOLF0:USTF0",1756357066979,7.63,212.02,211.92,0.03230947]
["bitfinex-derivatives","SOLF0:USTF0",1756357067472,7.63,212.02,211.91,66.0601]
["bitfinex-derivatives","SOLF0:USTF0",1756357067666,7.63,212.08,211.95,0.03422826]
["bitfinex-derivatives","SOLF0:USTF0",1756357067866,324.73,212.12,212.01,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1756357068075,136.93052848,212.11,212.01,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1756357068272,317.1,212.12,212.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756357068467,7.63,212.18,212.04,0.03459543]
["bitfinex-derivatives","SOLF0:USTF0",1756357068666,121.8488198,212.17,212.04,0.03459543]
["bitfinex-derivatives","SOLF0:USTF0",1756357068868,7.63,212.18,212.05,73.6268]
["bitfinex-derivatives","SOLF0:USTF0",1756357069074,7.47,212.24,212.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756357069267,136.90527287,212.23,212.09,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1756357069469,3.42527287,212.22,212.08,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1756357069675,10.89527287,212.21,212.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756357069875,3.42527287,212.2,212.14,0.0307041]
["bitfinex-derivatives","SOLF0:USTF0",1756357071172,7.47,212.16,212.14,0.0307041]
["bitfinex-derivatives","SOLF0:USTF0",1756357071377,144.35527287,212.15,212.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756357071576,3.42527287,212.14,212.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756357071774,8.32270808,212.13,211.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756357071970,7.47,212.11,211.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756357072474,58.82,212.1,211.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756357072678,0.0337389,212.06,211.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756357075771,7.5037389,212.06,211.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756357076174,7.47,212.06,211.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756357076576,0.03037874,212.01,211.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756357077274,132.09037874,212.01,211.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756357078480,136.98781395,212.01,211.88,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756357078777,136.98781395,212.01,211.85,11.8578]
["bitfinex-derivatives","SOLF0:USTF0",1756357079082,136.95743521,212.01,211.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756357079277,0.03418277,211.95,211.86,66.0757]
["bitfinex-derivatives","SOLF0:USTF0",1756357079781,0.03418277,211.95,211.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756357080285,0.03418277,211.95,211.89,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1756357080786,12.36743521,212.07,211.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756357080986,50.84,212.06,211.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756357081386,7.47,212.05,211.9,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1756357081581,7.47,212.05,211.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756357082085,7.47,212.05,211.97,0.03340883]
["bitfinex-derivatives","SOLF0:USTF0",1756357082282,133.4,212.04,211.97,0.03340883]
["bitfinex-derivatives","SOLF0:USTF0",1756357082586,7.47,212.03,211.97,0.03340883]
["bitfinex-derivatives","SOLF0:USTF0",1756357082884,140.87,212.03,211.97,0.03340883]
["bitfinex-derivatives","SOLF0:USTF0",1756357083283,4.89743521,211.99,211.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756357083478,7.47,211.98,211.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756357083677,3.42814781,211.97,211.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756357083882,7.47,211.98,211.84,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1756357084081,4.89743521,211.95,211.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756357084286,66.13,211.94,211.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756357084581,0.03270613,211.91,211.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756357084986,4.93014134,211.91,211.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756357085182,7.47,211.9,211.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756357085383,3.42935043,211.89,211.84,0.03360641]
["bitfinex-derivatives","SOLF0:USTF0",1756357085581,3.42935043,211.89,211.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756357085582,4.89743521,211.87,211.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756357085786,0.03233876,211.85,211.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756357085983,4.89743521,211.83,211.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756357086282,7.47,211.82,211.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756357086682,7.47,211.82,211.69,11.861]
["bitfinex-derivatives","SOLF0:USTF0",1756357087087,0.03403867,211.78,211.69,11.861]
["bitfinex-derivatives","SOLF0:USTF0",1756357087583,0.03403867,211.78,211.72,66.1196]
["bitfinex-derivatives","SOLF0:USTF0",1756357087986,0.03403867,211.78,211.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756357088587,0.03403867,211.78,211.75,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1756357088886,5.37743521,211.77,211.56,66.1695]
["bitfinex-derivatives","SOLF0:USTF0",1756357089089,4.89743521,211.69,211.55,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1756357089280,4.89743521,211.69,211.54,70.4292]
["bitfinex-derivatives","SOLF0:USTF0",1756357089486,4.89743521,211.69,211.54,66.1751]
["bitfinex-derivatives","SOLF0:USTF0",1756357089681,0.03625889,211.64,211.54,66.1755]
["bitfinex-derivatives","SOLF0:USTF0",1756357089884,0.03625889,211.64,211.55,200.1728]
["bitfinex-derivatives","SOLF0:USTF0",1756357090082,0.03625889,211.64,211.56,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1756357090284,0.03625889,211.64,211.57,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1756357090484,0.03625889,211.64,211.59,66.1601]
["bitfinex-derivatives","SOLF0:USTF0",1756357090689,0.03625889,211.64,211.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756357090987,4.89743521,211.73,211.62,73.7609]
["bitfinex-derivatives","SOLF0:USTF0",1756357091185,7.47,211.75,211.65,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1756357091581,4.89743521,211.79,211.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756357091891,4.89743521,211.79,211.67,138.1913]
["bitfinex-derivatives","SOLF0:USTF0",1756357092390,0.03110357,211.75,211.69,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1756357092581,0.03110357,211.75,211.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756357092890,0.03110357,211.75,211.68,11.8612]
["bitfinex-derivatives","SOLF0:USTF0",1756357093087,0.03110357,211.75,211.69,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1756357093289,0.03110357,211.75,211.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756357093490,0.03110357,211.75,211.69,66.1274]
["bitfinex-derivatives","SOLF0:USTF0",1756357093491,0.03110357,211.75,211.71,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1756357093990,0.03110357,211.75,211.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756357094194,0.03110357,211.75,211.71,141.25]
["bitfinex-derivatives","SOLF0:USTF0",1756357094387,0.03110357,211.75,211.66,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1756357094791,0.03110357,211.75,211.67,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1756357095287,0.03110357,211.75,211.68,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1756357095483,0.03110357,211.75,211.69,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1756357095683,0.03110357,211.75,211.7,66.1256]
["bitfinex-derivatives","SOLF0:USTF0",1756357095886,0.03110357,211.75,211.71,66.1225]
["bitfinex-derivatives","SOLF0:USTF0",1756357096588,0.03110357,211.75,211.72,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1756357096787,0.03110357,211.75,211.64,74.34211923]
["bitfinex-derivatives","SOLF0:USTF0",1756357096788,7.47,211.74,211.58,11.41888536]
["bitfinex-derivatives","SOLF0:USTF0",1756357097092,7.47,211.74,211.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756357097390,7.47,211.74,211.59,118.7331]
["bitfinex-derivatives","SOLF0:USTF0",1756357097589,0.02982107,211.68,211.6,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1756357097788,0.02982107,211.68,211.63,66.1472]
["bitfinex-derivatives","SOLF0:USTF0",1756357097991,0.02982107,211.68,211.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756357098288,0.02982107,211.68,211.64,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1756357098690,0.02982107,211.68,211.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756357098888,0.02982107,211.68,211.63,66.1471]
["bitfinex-derivatives","SOLF0:USTF0",1756357099093,0.02982107,211.68,211.65,66.1416]
["bitfinex-derivatives","SOLF0:USTF0",1756357099286,0.02982107,211.68,211.66,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1756357099493,0.02982107,211.68,211.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756357099695,0.02982107,211.68,211.67,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1756357099895,0.02982107,211.68,211.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756357100090,0.02982107,211.68,211.66,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1756357100295,0.02982107,211.68,211.65,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1756357100898,0.02982107,211.68,211.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756357101899,0.02982107,211.68,211.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756357102394,0.02982107,211.68,211.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756357102692,0.02982107,211.68,211.54,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1756357102898,7.32,211.71,211.55,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1756357103094,0.03513038,211.63,211.56,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1756357103397,0.03513038,211.63,211.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756357103594,0.03513038,211.63,211.54,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1756357103797,0.03513038,211.63,211.55,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1756357104907,0.03513038,211.63,211.56,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756357105403,7.32,211.86,211.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756357105610,7.32,211.86,211.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756357105807,7.32,211.86,211.7,66.1253]
["bitfinex-derivatives","SOLF0:USTF0",1756357106002,7.32,211.86,211.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756357106310,7.32,211.82,211.61,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1756357106612,7.32,211.8,211.6,74.0163]
["bitfinex-derivatives","SOLF0:USTF0",1756357106805,7.32,211.8,211.69,0.03190633]
["bitfinex-derivatives","SOLF0:USTF0",1756357112012,7.32,211.8,211.69,49.03190633]
["bitfinex-derivatives","SOLF0:USTF0",1756357112708,135.02,211.84,211.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756357112912,7.32,211.85,211.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756357113112,142.08,211.85,211.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756357113612,142.08,211.85,211.75,0.03294619]
["bitfinex-derivatives","SOLF0:USTF0",1756357115212,15.51811923,211.99,211.75,7.89294619]
["bitfinex-derivatives","SOLF0:USTF0",1756357115414,7.32,211.95,211.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756357115606,3.41884379,211.94,211.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756357115810,3.41884379,211.93,211.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756357116010,3.41884379,211.92,211.84,0.03273559]
["bitfinex-derivatives","SOLF0:USTF0",1756357116211,3.42191099,211.91,211.84,0.03273559]
["bitfinex-derivatives","SOLF0:USTF0",1756357116411,7.32,211.95,211.84,0.03273559]
["bitfinex-derivatives","SOLF0:USTF0",1756357117417,3.423751,211.94,211.84,0.03273559]
["bitfinex-derivatives","SOLF0:USTF0",1756357117606,7.32,211.95,211.84,0.03273559]
["bitfinex-derivatives","SOLF0:USTF0",1756357117813,3.42441669,211.94,211.84,0.03273559]
["bitfinex-derivatives","SOLF0:USTF0",1756357118011,3.42427353,211.93,211.84,0.03273559]
["bitfinex-derivatives","SOLF0:USTF0",1756357118209,7.32,211.95,211.84,0.03273559]
["bitfinex-derivatives","SOLF0:USTF0",1756357118407,3.42658901,211.94,211.84,0.03273559]
["bitfinex-derivatives","SOLF0:USTF0",1756357118717,3.42658901,211.93,211.84,0.03273559]
["bitfinex-derivatives","SOLF0:USTF0",1756357119010,7.32,211.95,211.84,0.03273559]
["bitfinex-derivatives","SOLF0:USTF0",1756357119217,3.42658901,211.94,211.84,0.03273559]
["bitfinex-derivatives","SOLF0:USTF0",1756357119414,3.42658901,211.93,211.84,0.03273559]
["bitfinex-derivatives","SOLF0:USTF0",1756357119609,7.32,211.95,211.84,0.03273559]
["bitfinex-derivatives","SOLF0:USTF0",1756357119811,3.42866013,211.94,211.84,0.03273559]
["bitfinex-derivatives","SOLF0:USTF0",1756357120010,7.32,211.95,211.84,0.03273559]
["bitfinex-derivatives","SOLF0:USTF0",1756357120219,3.42863055,211.94,211.84,0.03273559]
["bitfinex-derivatives","SOLF0:USTF0",1756357120513,3.42863055,211.93,211.84,0.03273559]
["bitfinex-derivatives","SOLF0:USTF0",1756357120714,7.32,211.95,211.84,0.03273559]
["bitfinex-derivatives","SOLF0:USTF0",1756357120917,3.43113425,211.94,211.84,0.03273559]
["bitfinex-derivatives","SOLF0:USTF0",1756357121113,3.43113425,211.93,211.84,0.03273559]
["bitfinex-derivatives","SOLF0:USTF0",1756357121314,7.32,211.95,211.84,0.03273559]
["bitfinex-derivatives","SOLF0:USTF0",1756357121617,3.43273488,211.94,211.84,0.03273559]
["bitfinex-derivatives","SOLF0:USTF0",1756357121915,3.43273488,211.93,211.84,0.03273559]
["bitfinex-derivatives","SOLF0:USTF0",1756357122117,3.43273488,211.92,211.84,0.03273559]
["bitfinex-derivatives","SOLF0:USTF0",1756357122412,7.32,211.95,211.84,0.03273559]
["bitfinex-derivatives","SOLF0:USTF0",1756357122715,3.43449367,211.94,211.85,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756357122916,3.43449367,211.93,211.84,0.03273559]
["bitfinex-derivatives","SOLF0:USTF0",1756357123119,3.43449367,211.92,211.84,0.03273559]
["bitfinex-derivatives","SOLF0:USTF0",1756357123316,3.43449367,211.91,211.84,0.03273559]
["bitfinex-derivatives","SOLF0:USTF0",1756357123517,3.43449367,211.9,211.84,0.03273559]
["bitfinex-derivatives","SOLF0:USTF0",1756357123717,134.72,211.97,211.84,0.03273559]
["bitfinex-derivatives","SOLF0:USTF0",1756357123718,10.75449367,211.89,211.84,0.03273559]
["bitfinex-derivatives","SOLF0:USTF0",1756357123921,134.72,211.97,211.84,0.03273559]
["bitfinex-derivatives","SOLF0:USTF0",1756357124217,14.14188501,211.96,211.8,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1756357124418,6.82188501,211.95,211.88,0.03196828]
["bitfinex-derivatives","SOLF0:USTF0",1756357124609,6.82188501,211.94,211.88,0.03196828]
["bitfinex-derivatives","SOLF0:USTF0",1756357124816,6.82188501,211.93,211.88,0.03196828]
["bitfinex-derivatives","SOLF0:USTF0",1756357125116,3.43641417,211.92,211.88,0.03196828]
["bitfinex-derivatives","SOLF0:USTF0",1756357125310,3.43641417,211.91,211.88,0.03196828]
["bitfinex-derivatives","SOLF0:USTF0",1756357125622,10.75738882,211.9,211.88,0.03196828]
["bitfinex-derivatives","SOLF0:USTF0",1756357125816,3.43738882,211.89,211.88,0.03196828]
["bitfinex-derivatives","SOLF0:USTF0",1756357126213,7.32,211.89,211.88,0.03196828]
["bitfinex-derivatives","SOLF0:USTF0",1756357126413,7.32,211.89,211.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756357126414,7.32,211.88,211.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756357126611,7.32,211.86,211.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756357126917,7.32,211.84,211.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756357127219,7.32,211.82,211.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756357127414,6.83105707,211.81,211.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756357127614,0.03237561,211.75,211.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756357128420,7.32,211.9,211.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756357128720,6.84154565,211.89,211.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756357129016,3.44636817,211.88,211.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756357129219,3.44636817,211.87,211.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756357129520,7.32,211.9,211.79,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756357129722,7.32,211.9,211.8,0.03134838]
["bitfinex-derivatives","SOLF0:USTF0",1756357130923,3.39515415,211.89,211.8,0.03134838]
["bitfinex-derivatives","SOLF0:USTF0",1756357131222,3.39515415,211.89,211.67,74.6373]
["bitfinex-derivatives","SOLF0:USTF0",1756357131223,7.46,211.85,211.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756357131426,7.46,211.83,211.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756357131717,3.39848379,211.82,211.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756357131916,7.46,211.8,211.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756357132123,3.39848379,211.79,211.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756357132329,3.39848379,211.78,211.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756357132616,0.03138926,211.73,211.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756357132821,0.03138926,211.73,211.62,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756357133423,0.03138926,211.73,211.63,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1756357134123,0.03138926,211.73,211.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756357134923,0.03138926,211.73,211.61,73.8534]
["bitfinex-derivatives","SOLF0:USTF0",1756357135122,0.03138926,211.73,211.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756357135824,0.03138926,211.73,211.65,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1756357136021,0.03138926,211.73,211.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756357136326,0.03138926,211.73,211.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756357136619,0.03138926,211.73,211.59,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756357136820,7.46,211.76,211.59,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756357137131,0.03032019,211.68,211.59,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756357137420,0.03032019,211.68,211.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756357138328,0.03032019,211.68,211.62,11.9524]
["bitfinex-derivatives","SOLF0:USTF0",1756357139222,0.03032019,211.68,211.64,66.1447]
["bitfinex-derivatives","SOLF0:USTF0",1756357139428,0.03032019,211.68,211.62,4.90863604]
["bitfinex-derivatives","SOLF0:USTF0",1756357139627,0.03032019,211.68,211.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756357139928,0.03032019,211.68,211.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756357140323,0.03032019,211.68,211.65,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1756357140627,0.03032019,211.68,211.66,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756357141023,2.019e-05,211.68,211.64,66.1432]
["bitfinex-derivatives","SOLF0:USTF0",1756357141326,2.019e-05,211.68,211.63,66.1456]
["bitfinex-derivatives","SOLF0:USTF0",1756357141327,2.019e-05,211.68,211.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756357141527,2.019e-05,211.68,211.65,0.03474308]
["bitfinex-derivatives","SOLF0:USTF0",1756357141528,2.019e-05,211.68,211.65,7.73474308]
["bitfinex-derivatives","SOLF0:USTF0",1756357141831,2.019e-05,211.68,211.65,0.03474308]
["bitfinex-derivatives","SOLF0:USTF0",1756357142126,2.019e-05,211.68,211.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756357142319,2.019e-05,211.68,211.65,66.17454308]
["bitfinex-derivatives","SOLF0:USTF0",1756357142723,2.019e-05,211.68,211.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756357143431,2.019e-05,211.68,211.65,66.17574308]
["bitfinex-derivatives","SOLF0:USTF0",1756357143923,2.019e-05,211.68,211.66,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756357144124,2.019e-05,211.68,211.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756357144924,2.019e-05,211.68,211.66,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1756357145124,2.019e-05,211.68,211.65,0.03474308]
["bitfinex-derivatives","SOLF0:USTF0",1756357146532,2.019e-05,211.68,211.65,7.73474308]
["bitfinex-derivatives","SOLF0:USTF0",1756357146731,2.019e-05,211.68,211.65,11.98654308]
["bitfinex-derivatives","SOLF0:USTF0",1756357147431,2.019e-05,211.68,211.65,60.98654308]
["bitfinex-derivatives","SOLF0:USTF0",1756357147731,2.019e-05,211.68,211.65,11.98654308]
["bitfinex-derivatives","SOLF0:USTF0",1756357147923,2.019e-05,211.68,211.65,4.28654308]
["bitfinex-derivatives","SOLF0:USTF0",1756357148731,2.019e-05,211.68,211.65,11.98654308]
["bitfinex-derivatives","SOLF0:USTF0",1756357148926,2.019e-05,211.68,211.65,4.28654308]
["bitfinex-derivatives","SOLF0:USTF0",1756357149124,2.019e-05,211.68,211.67,11.9515]
["bitfinex-derivatives","SOLF0:USTF0",1756357150632,2.019e-05,211.68,211.67,53.2515]
["bitfinex-derivatives","SOLF0:USTF0",1756357150832,2.019e-05,211.68,211.67,60.9515]
["bitfinex-derivatives","SOLF0:USTF0",1756357153124,2.019e-05,211.68,211.67,53.2515]
["bitfinex-derivatives","SOLF0:USTF0",1756357153725,2.019e-05,211.68,211.65,0.03474308]
["bitfinex-derivatives","SOLF0:USTF0",1756357156336,2.019e-05,211.68,211.66,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1756357157530,7.46,211.66,211.65,0.03474308]
["bitfinex-derivatives","SOLF0:USTF0",1756357157737,7.46,211.66,211.54,66.1755]
["bitfinex-derivatives","SOLF0:USTF0",1756357158231,7.46,211.66,211.58,66.1636]
["bitfinex-derivatives","SOLF0:USTF0",1756357158924,0.03331882,211.64,211.63,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1756357159125,0.03331882,211.64,211.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756357159535,0.03331882,211.64,211.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756357159933,0.03331882,211.64,211.63,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1756357160234,1.882e-05,211.64,211.63,12.1923]
["bitfinex-derivatives","SOLF0:USTF0",1756357160827,1.882e-05,211.64,211.63,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1756357162827,1.882e-05,211.64,211.63,12.1923]
["bitfinex-derivatives","SOLF0:USTF0",1756357163726,7.47,211.76,211.69,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1756357163933,7.47,211.76,211.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756357164237,7.47,211.76,211.67,66.1344]
["bitfinex-derivatives","SOLF0:USTF0",1756357164436,121.56863604,211.83,211.71,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1756357164734,7.47,211.82,211.71,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1756357165230,7.47,211.82,211.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756357165231,7.47,211.82,211.75,0.03440163]
["bitfinex-derivatives","SOLF0:USTF0",1756357165729,4.90863604,211.83,211.75,0.03440163]
["bitfinex-derivatives","SOLF0:USTF0",1756357165730,133.64,211.81,211.75,0.03440163]
["bitfinex-derivatives","SOLF0:USTF0",1756357165924,7.47,211.8,211.75,0.03440163]
["bitfinex-derivatives","SOLF0:USTF0",1756357166126,7.95,211.8,211.75,0.03440163]
["bitfinex-derivatives","SOLF0:USTF0",1756357166734,7.47,211.78,211.75,0.03440163]
["bitfinex-derivatives","SOLF0:USTF0",1756357166935,133.62,211.8,211.75,0.03440163]
["bitfinex-derivatives","SOLF0:USTF0",1756357167238,7.47,211.82,211.75,0.03440163]
["bitfinex-derivatives","SOLF0:USTF0",1756357167437,133.62,211.81,211.75,0.03440163]
["bitfinex-derivatives","SOLF0:USTF0",1756357167737,7.47,211.82,211.75,0.03440163]
["bitfinex-derivatives","SOLF0:USTF0",1756357167936,133.62,211.81,211.75,0.03440163]
["bitfinex-derivatives","SOLF0:USTF0",1756357168736,7.47,211.88,211.76,74.0464]
["bitfinex-derivatives","SOLF0:USTF0",1756357168940,7.47,211.88,211.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756357169234,7.47,211.88,211.8,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1756357169434,7.47,211.88,211.8,0.03359398]
["bitfinex-derivatives","SOLF0:USTF0",1756357169640,7.47,211.9,211.8,0.03359398]
["bitfinex-derivatives","SOLF0:USTF0",1756357170536,7.47,211.95,211.82,66.0879]
["bitfinex-derivatives","SOLF0:USTF0",1756357170736,7.47,211.95,211.81,74.0309]
["bitfinex-derivatives","SOLF0:USTF0",1756357170941,7.47,211.95,211.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756357171138,7.47,211.95,211.84,66.0819]
["bitfinex-derivatives","SOLF0:USTF0",1756357171342,7.47,211.95,211.87,66.073]
["bitfinex-derivatives","SOLF0:USTF0",1756357171538,7.47,212.0,211.86,7.97102277]
["bitfinex-derivatives","SOLF0:USTF0",1756357171739,7.47,212.0,211.86,74.04562277]
["bitfinex-derivatives","SOLF0:USTF0",1756357171939,7.47,212.0,211.89,66.0658]
["bitfinex-derivatives","SOLF0:USTF0",1756357172242,7.47,212.0,211.91,0.03463874]
["bitfinex-derivatives","SOLF0:USTF0",1756357172440,4.90863604,212.07,211.93,66.054]
["bitfinex-derivatives","SOLF0:USTF0",1756357172638,7.47,212.08,211.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756357172835,4.90863604,212.07,211.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756357173144,7.47,212.08,211.99,0.03034458]
["bitfinex-derivatives","SOLF0:USTF0",1756357173145,55.03,212.08,211.99,0.03034458]
["bitfinex-derivatives","SOLF0:USTF0",1756357173439,133.56,212.07,211.99,0.03034458]
["bitfinex-derivatives","SOLF0:USTF0",1756357173642,141.03,212.07,211.99,0.03034458]
["bitfinex-derivatives","SOLF0:USTF0",1756357174934,140.99,212.07,211.99,0.03034458]
["bitfinex-derivatives","SOLF0:USTF0",1756357175137,7.47,212.07,211.99,0.03034458]
["bitfinex-derivatives","SOLF0:USTF0",1756357175445,7.47,212.12,211.99,0.03034458]
["bitfinex-derivatives","SOLF0:USTF0",1756357175946,7.47,212.12,211.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756357176141,7.47,212.12,212.03,0.03040609]
["bitfinex-derivatives","SOLF0:USTF0",1756357177045,140.97,212.12,212.03,0.03040609]
["bitfinex-derivatives","SOLF0:USTF0",1756357183153,7.47,212.1,212.03,0.03040609]
["bitfinex-derivatives","SOLF0:USTF0",1756357185150,133.5,212.12,212.03,0.03040609]
["bitfinex-derivatives","SOLF0:USTF0",1756357185542,7.47,212.11,212.03,0.03040609]
["bitfinex-derivatives","SOLF0:USTF0",1756357189653,140.93,212.15,212.03,7.26040609]
["bitfinex-derivatives","SOLF0:USTF0",1756357190151,140.93,212.15,212.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756357190354,140.93,212.15,212.07,0.02985657]
["bitfinex-derivatives","SOLF0:USTF0",1756357190652,7.63,212.13,212.07,0.02985657]
["bitfinex-derivatives","SOLF0:USTF0",1756357193557,133.26,212.12,212.07,0.02985657]
["bitfinex-derivatives","SOLF0:USTF0",1756357194053,7.63,212.11,212.07,0.02985657]
["bitfinex-derivatives","SOLF0:USTF0",1756357194555,133.22,212.12,212.07,0.02985657]
["bitfinex-derivatives","SOLF0:USTF0",1756357194754,7.63,212.11,212.07,0.02985657]
["bitfinex-derivatives","SOLF0:USTF0",1756357195154,133.22,212.12,212.07,0.02985657]
["bitfinex-derivatives","SOLF0:USTF0",1756357195351,7.63,212.11,212.07,0.02985657]
["bitfinex-derivatives","SOLF0:USTF0",1756357196053,133.22,212.12,212.07,0.02985657]
["bitfinex-derivatives","SOLF0:USTF0",1756357197153,7.63,212.11,212.07,0.02985657]
["bitfinex-derivatives","SOLF0:USTF0",1756357197356,133.22,212.12,212.07,0.02985657]
["bitfinex-derivatives","SOLF0:USTF0",1756357198053,7.63,212.11,212.07,0.02985657]
["bitfinex-derivatives","SOLF0:USTF0",1756357198353,133.18,212.11,212.07,0.02985657]
["bitfinex-derivatives","SOLF0:USTF0",1756357198559,7.63,212.1,212.07,0.02985657]
["bitfinex-derivatives","SOLF0:USTF0",1756357198951,133.18,212.11,212.07,0.02985657]
["bitfinex-derivatives","SOLF0:USTF0",1756357199353,7.63,212.1,212.07,0.02985657]
["bitfinex-derivatives","SOLF0:USTF0",1756357200264,4.90863604,212.1,212.07,0.02985657]
["bitfinex-derivatives","SOLF0:USTF0",1756357200761,7.63,212.09,212.07,0.02985657]
["bitfinex-derivatives","SOLF0:USTF0",1756357201059,4.90863604,212.1,212.07,0.02985657]
["bitfinex-derivatives","SOLF0:USTF0",1756357201253,7.63,212.1,212.07,0.02985657]
["bitfinex-derivatives","SOLF0:USTF0",1756357201457,7.63,212.08,212.07,0.02985657]
["bitfinex-derivatives","SOLF0:USTF0",1756357202053,7.63,212.14,212.07,0.02985657]
["bitfinex-derivatives","SOLF0:USTF0",1756357202257,122.3,212.13,212.07,0.02985657]
["bitfinex-derivatives","SOLF0:USTF0",1756357202657,7.63,212.15,212.07,0.02985657]
["bitfinex-derivatives","SOLF0:USTF0",1756357202858,122.26,212.14,212.07,0.02985657]
["bitfinex-derivatives","SOLF0:USTF0",1756357203058,133.1,212.13,212.07,0.02985657]
["bitfinex-derivatives","SOLF0:USTF0",1756357203261,3.18001936,212.11,212.07,0.02985657]
["bitfinex-derivatives","SOLF0:USTF0",1756357203460,133.1,212.12,211.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756357203461,10.81001936,212.08,211.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756357203960,3.18001936,211.96,211.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756357204263,3.18001936,211.9,211.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756357204459,5.22001936,211.9,211.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756357204658,7.63,211.92,211.83,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1756357204861,114.18,211.91,211.83,73.3157]
["bitfinex-derivatives","SOLF0:USTF0",1756357205055,0.03262087,211.9,211.83,73.3157]
["bitfinex-derivatives","SOLF0:USTF0",1756357205361,0.03262087,211.9,211.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756357205562,0.03262087,211.9,211.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756357205762,4.90019638,211.89,211.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756357205969,12.53019638,211.91,211.77,66.1039]
["bitfinex-derivatives","SOLF0:USTF0",1756357206165,7.63,211.91,211.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756357206365,0.03446285,211.84,211.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756357206663,133.06,211.93,211.81,66.0918]
["bitfinex-derivatives","SOLF0:USTF0",1756357206860,133.06,211.93,211.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756357207167,133.06,211.93,211.84,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1756357207470,7.63,211.92,211.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756357207664,7.63,211.92,211.77,66.1039]
["bitfinex-derivatives","SOLF0:USTF0",1756357207665,7.63,211.92,211.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756357207963,7.63,211.92,211.85,0.0348861]
["bitfinex-derivatives","SOLF0:USTF0",1756357208165,133.06,211.91,211.85,0.0348861]
["bitfinex-derivatives","SOLF0:USTF0",1756357208557,324.49,211.98,211.85,0.0348861]
["bitfinex-derivatives","SOLF0:USTF0",1756357208864,133.06,211.97,211.86,73.3058]
["bitfinex-derivatives","SOLF0:USTF0",1756357209058,133.06,211.97,211.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756357209059,4.90019638,211.88,211.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756357209262,4.90019638,211.84,211.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756357209463,10.9535817,211.83,211.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756357209659,7.63,211.83,211.77,0.02978405]
["bitfinex-derivatives","SOLF0:USTF0",1756357209863,7.63,211.79,211.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756357210061,4.90019638,211.78,211.65,66.1414]
["bitfinex-derivatives","SOLF0:USTF0",1756357210260,7.63,211.79,211.65,66.1414]
["bitfinex-derivatives","SOLF0:USTF0",1756357210460,4.90019638,211.84,211.7,66.1251]
["bitfinex-derivatives","SOLF0:USTF0",1756357210664,3.32796868,211.83,211.7,66.1251]
["bitfinex-derivatives","SOLF0:USTF0",1756357210871,4.90019638,211.84,211.7,66.1251]
["bitfinex-derivatives","SOLF0:USTF0",1756357211168,7.63,211.85,211.74,66.1132]
["bitfinex-derivatives","SOLF0:USTF0",1756357211360,0.82142309,211.95,211.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756357211361,7.63,211.91,211.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756357211566,3.32837529,211.9,211.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756357211766,3.32837367,211.89,211.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756357212069,3.32875023,211.88,211.75,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756357212367,7.63,211.88,211.77,73.3332]
["bitfinex-derivatives","SOLF0:USTF0",1756357212566,12.53019638,211.93,211.79,66.098]
["bitfinex-derivatives","SOLF0:USTF0",1756357212761,3.3299722,211.92,211.79,66.098]
["bitfinex-derivatives","SOLF0:USTF0",1756357212965,12.53019638,211.93,211.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756357212966,3.3299722,211.91,211.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756357213270,10.9599722,211.9,211.78,70.3502]
["bitfinex-derivatives","SOLF0:USTF0",1756357213569,0.03085635,211.86,211.78,70.3502]
["bitfinex-derivatives","SOLF0:USTF0",1756357213773,0.03085635,211.86,211.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756357214573,0.03085635,211.86,211.77,73.3335]
["bitfinex-derivatives","SOLF0:USTF0",1756357214773,0.03085635,211.86,211.79,66.0978]
["bitfinex-derivatives","SOLF0:USTF0",1756357214970,0.03085635,211.86,211.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756357215274,0.03085635,211.86,211.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756357215871,0.03085635,211.86,211.81,66.0906]
["bitfinex-derivatives","SOLF0:USTF0",1756357216270,0.03085635,211.86,211.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756357216475,0.03085635,211.86,211.83,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1756357216675,0.03085635,211.86,211.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756357217773,0.03085635,211.86,211.83,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1756357217971,0.03085635,211.86,211.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756357218172,0.03085635,211.86,211.83,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1756357218378,0.03085635,211.86,211.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756357218580,0.03085635,211.86,211.83,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1756357218878,0.03085635,211.86,211.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756357219378,7.95,212.0,211.85,73.497]
["bitfinex-derivatives","SOLF0:USTF0",1756357219673,5.25186978,212.07,211.83,66.0856]
["bitfinex-derivatives","SOLF0:USTF0",1756357219674,7.95,212.07,211.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756357219874,4.90019638,212.04,211.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756357220077,11.27891266,212.03,211.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756357220278,3.32891266,212.02,211.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756357220478,7.95,212.03,211.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756357220678,3.32943252,212.02,211.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756357220881,7.95,212.03,211.93,0.0326424]
["bitfinex-derivatives","SOLF0:USTF0",1756357221180,7.95,212.0,211.93,0.0326424]
["bitfinex-derivatives","SOLF0:USTF0",1756357221981,4.90019638,212.04,211.93,0.0326424]
["bitfinex-derivatives","SOLF0:USTF0",1756357222372,3.33026829,212.03,211.93,0.0326424]
["bitfinex-derivatives","SOLF0:USTF0",1756357222677,3.33026829,212.02,211.93,0.0326424]
["bitfinex-derivatives","SOLF0:USTF0",1756357222876,4.90019638,212.04,211.93,0.0326424]
["bitfinex-derivatives","SOLF0:USTF0",1756357223378,11.28042328,212.03,211.93,0.0326424]
["bitfinex-derivatives","SOLF0:USTF0",1756357223676,3.33042328,212.02,211.93,0.0326424]
["bitfinex-derivatives","SOLF0:USTF0",1756357223881,4.90019638,212.0,211.93,0.0326424]
["bitfinex-derivatives","SOLF0:USTF0",1756357224075,7.95,211.99,211.93,0.0326424]
["bitfinex-derivatives","SOLF0:USTF0",1756357224580,122.92,212.06,211.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756357224581,7.95,211.95,211.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756357226180,0.03056823,211.92,211.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756357228676,7.95,211.91,211.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756357228877,7.95,211.88,211.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756357229777,0.03092452,211.84,211.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756357230174,0.03092452,211.84,211.72,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1756357230384,0.03092452,211.84,211.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756357230580,7.95,211.83,211.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756357230881,4.90019638,211.81,211.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756357231479,4.90019638,211.81,211.67,66.1351]
["bitfinex-derivatives","SOLF0:USTF0",1756357231674,0.03221434,211.76,211.68,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1756357232478,0.03221434,211.76,211.69,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1756357233084,0.03221434,211.76,211.68,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1756357233585,0.03221434,211.76,211.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756357236877,0.03221434,211.76,211.64,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756357237078,7.95,211.75,211.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756357237589,7.95,211.75,211.52,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1756357237590,7.95,211.72,211.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756357237783,0.03069635,211.71,211.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756357238178,7.95,211.72,211.56,73.5891]
["bitfinex-derivatives","SOLF0:USTF0",1756357238378,7.95,211.72,211.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756357238578,7.95,211.72,211.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756357238779,0.03228027,211.66,211.6,66.1555]
["bitfinex-derivatives","SOLF0:USTF0",1756357239085,0.03228027,211.66,211.61,66.1542]
["bitfinex-derivatives","SOLF0:USTF0",1756357239284,12.85019638,211.77,211.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756357239781,4.90019638,211.73,211.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756357239981,12.85019638,211.73,211.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756357240186,12.85019638,211.73,211.56,66.1691]
["bitfinex-derivatives","SOLF0:USTF0",1756357240187,0.03087262,211.72,211.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756357240385,0.03087262,211.72,211.6,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1756357240589,12.85019638,211.73,211.6,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1756357241085,7.95,211.73,211.62,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1756357241486,7.95,211.73,211.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756357242187,7.95,211.73,211.61,11.6727]
["bitfinex-derivatives","SOLF0:USTF0",1756357242791,7.95,211.73,211.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756357243292,7.98200958,211.69,211.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756357243589,7.98200958,211.69,211.58,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756357243784,7.98200958,211.69,211.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756357244189,0.03200958,211.69,211.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756357246292,0.03200958,211.69,211.57,11.6735]
["bitfinex-derivatives","SOLF0:USTF0",1756357247591,0.03200958,211.69,211.61,0.03350381]
["bitfinex-derivatives","SOLF0:USTF0",1756357251991,0.03200958,211.69,211.61,4.28600381]
["bitfinex-derivatives","SOLF0:USTF0",1756357252297,0.03200958,211.69,211.61,0.03350381]
["bitfinex-derivatives","SOLF0:USTF0",1756357254098,0.03200958,211.69,211.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756357256294,0.03200958,211.69,211.64,66.1446]
["bitfinex-derivatives","SOLF0:USTF0",1756357256491,322.08019638,211.81,211.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756357257497,7.3,211.82,211.73,11.6302]
["bitfinex-derivatives","SOLF0:USTF0",1756357257705,7.3,211.82,211.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756357258302,7.3,211.82,211.73,11.6302]
["bitfinex-derivatives","SOLF0:USTF0",1756357258602,4.90019638,211.85,211.75,0.03258483]
["bitfinex-derivatives","SOLF0:USTF0",1756357258798,137.56019638,211.85,211.75,0.03258483]
["bitfinex-derivatives","SOLF0:USTF0",1756357259003,4.90019638,211.85,211.75,0.03258483]
["bitfinex-derivatives","SOLF0:USTF0",1756357260305,7.3,211.87,211.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756357261104,7.3,211.87,211.79,0.03099539]
["bitfinex-derivatives","SOLF0:USTF0",1756357261301,12.20019638,211.92,211.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756357261603,7.3,211.92,211.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756357261800,7.3,211.92,211.81,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1756357262000,7.3,211.92,211.84,0.03068652]
["bitfinex-derivatives","SOLF0:USTF0",1756357262206,132.6,211.94,211.84,0.03068652]
["bitfinex-derivatives","SOLF0:USTF0",1756357263802,7.3,211.94,211.84,0.03068652]
["bitfinex-derivatives","SOLF0:USTF0",1756357264307,7.3,211.94,211.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756357264806,7.3,211.94,211.84,0.03068652]
["bitfinex-derivatives","SOLF0:USTF0",1756357266800,7.3,211.94,211.84,7.41068652]
["bitfinex-derivatives","SOLF0:USTF0",1756357270303,7.3,211.92,211.84,0.03068652]
["bitfinex-derivatives","SOLF0:USTF0",1756357270609,7.3,211.9,211.84,0.03068652]
["bitfinex-derivatives","SOLF0:USTF0",1756357271600,4.90019638,211.89,211.84,0.03068652]
["bitfinex-derivatives","SOLF0:USTF0",1756357271809,7.3,211.88,211.84,0.03068652]
["bitfinex-derivatives","SOLF0:USTF0",1756357272006,4.90019638,211.89,211.84,0.03068652]
["bitfinex-derivatives","SOLF0:USTF0",1756357272308,4.90019638,211.92,211.84,0.03068652]
["bitfinex-derivatives","SOLF0:USTF0",1756357272510,132.36,211.91,211.84,0.03068652]
["bitfinex-derivatives","SOLF0:USTF0",1756357272708,132.36,211.91,211.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756357273108,132.36,211.91,211.85,0.0326108]
["bitfinex-derivatives","SOLF0:USTF0",1756357274001,139.62,211.91,211.85,0.0326108]
["bitfinex-derivatives","SOLF0:USTF0",1756357275607,7.3,211.88,211.85,0.0326108]
["bitfinex-derivatives","SOLF0:USTF0",1756357275810,4.90019638,211.89,211.85,0.0326108]
["bitfinex-derivatives","SOLF0:USTF0",1756357276013,7.3,211.88,211.85,0.0326108]
["bitfinex-derivatives","SOLF0:USTF0",1756357276814,4.90019638,211.89,211.85,0.0326108]
["bitfinex-derivatives","SOLF0:USTF0",1756357277114,7.3,211.87,211.85,0.0326108]
["bitfinex-derivatives","SOLF0:USTF0",1756357277314,139.56,211.87,211.85,0.0326108]
["bitfinex-derivatives","SOLF0:USTF0",1756357277513,132.26,211.88,211.85,0.0326108]
["bitfinex-derivatives","SOLF0:USTF0",1756357277817,7.3,211.92,211.85,0.0326108]
["bitfinex-derivatives","SOLF0:USTF0",1756357278410,120.86,211.91,211.85,0.0326108]
["bitfinex-derivatives","SOLF0:USTF0",1756357281518,132.18,211.9,211.85,0.0326108]
["bitfinex-derivatives","SOLF0:USTF0",1756357282314,139.52,211.9,211.85,0.0326108]
["bitfinex-derivatives","SOLF0:USTF0",1756357283715,132.14,211.9,211.85,7.8126108]
["bitfinex-derivatives","SOLF0:USTF0",1756357284314,139.48,211.9,211.85,0.0326108]
["bitfinex-derivatives","SOLF0:USTF0",1756357285219,7.34,211.89,211.85,0.0326108]
["bitfinex-derivatives","SOLF0:USTF0",1756357285516,7.34,211.96,211.85,7.8126108]
["bitfinex-derivatives","SOLF0:USTF0",1756357285721,132.1,211.96,211.85,7.8126108]
["bitfinex-derivatives","SOLF0:USTF0",1756357286014,132.1,211.96,211.88,12.0273]
["bitfinex-derivatives","SOLF0:USTF0",1756357286214,7.34,211.95,211.88,0.03314791]
["bitfinex-derivatives","SOLF0:USTF0",1756357287815,120.64,211.95,211.88,0.03314791]
["bitfinex-derivatives","SOLF0:USTF0",1756357288215,113.3,211.95,211.88,0.03314791]
["bitfinex-derivatives","SOLF0:USTF0",1756357288420,132.04,211.97,211.88,0.03314791]
["bitfinex-derivatives","SOLF0:USTF0",1756357288719,132.04,211.97,211.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756357290619,132.04,211.97,211.9,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1756357291017,7.34,211.99,211.9,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1756357291219,139.32,211.99,211.9,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1756357291416,139.32,211.99,211.92,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1756357291722,139.32,211.99,211.92,0.03511534]
["bitfinex-derivatives","SOLF0:USTF0",1756357292516,7.34,211.99,211.92,0.03511534]
["bitfinex-derivatives","SOLF0:USTF0",1756357292718,139.3,211.99,211.92,0.03511534]
["bitfinex-derivatives","SOLF0:USTF0",1756357292919,7.34,212.02,211.92,0.03511534]
["bitfinex-derivatives","SOLF0:USTF0",1756357293115,324.7,212.06,211.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756357293416,131.92,212.05,211.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756357293624,131.92,212.05,211.97,0.03005454]
["bitfinex-derivatives","SOLF0:USTF0",1756357295225,131.88,212.04,211.97,0.03005454]
["bitfinex-derivatives","SOLF0:USTF0",1756357295923,7.34,212.03,211.97,0.03005454]
["bitfinex-derivatives","SOLF0:USTF0",1756357296124,3.33312687,212.02,211.97,0.03005454]
["bitfinex-derivatives","SOLF0:USTF0",1756357296421,131.88,212.04,211.97,0.03005454]
["bitfinex-derivatives","SOLF0:USTF0",1756357296622,7.34,212.02,211.97,0.03005454]
["bitfinex-derivatives","SOLF0:USTF0",1756357296822,7.34,212.03,211.97,0.03005454]
["bitfinex-derivatives","SOLF0:USTF0",1756357297022,7.34,212.01,211.97,0.03005454]
["bitfinex-derivatives","SOLF0:USTF0",1756357297227,7.34,212.03,211.97,0.03005454]
["bitfinex-derivatives","SOLF0:USTF0",1756357297430,7.34,212.01,211.97,0.03005454]
["bitfinex-derivatives","SOLF0:USTF0",1756357297625,7.34,212.03,211.97,0.03005454]
["bitfinex-derivatives","SOLF0:USTF0",1756357297822,3.33766456,212.02,211.97,0.03005454]
["bitfinex-derivatives","SOLF0:USTF0",1756357298130,7.34,212.03,211.97,0.03005454]
["bitfinex-derivatives","SOLF0:USTF0",1756357298332,7.34,212.01,211.97,0.03005454]
["bitfinex-derivatives","SOLF0:USTF0",1756357298627,4.90019638,211.98,211.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756357298832,142.50094352,211.97,211.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756357299131,7.34,211.95,211.84,12.0279]
["bitfinex-derivatives","SOLF0:USTF0",1756357299330,3.34094352,211.94,211.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756357299530,7.34,211.93,211.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756357299834,3.34094352,211.92,211.83,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1756357300029,3.34094352,211.92,211.84,66.0818]
["bitfinex-derivatives","SOLF0:USTF0",1756357300232,11.78,211.95,211.83,73.8649]
["bitfinex-derivatives","SOLF0:USTF0",1756357300530,3.34773387,211.94,211.83,73.8649]
["bitfinex-derivatives","SOLF0:USTF0",1756357300729,11.78,211.95,211.83,73.8649]
["bitfinex-derivatives","SOLF0:USTF0",1756357300932,7.34,211.93,211.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756357301132,3.34818406,211.92,211.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756357301332,3.35196616,211.91,211.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756357301629,7.34,211.98,211.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756357301836,0.02986374,211.89,211.84,66.0828]
["bitfinex-derivatives","SOLF0:USTF0",1756357302140,7.34,211.98,211.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756357302330,3.35316532,211.97,211.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756357302536,3.35316532,211.96,211.9,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1756357302736,3.35344267,211.95,211.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756357302936,3.35344267,211.94,211.84,66.0827]
["bitfinex-derivatives","SOLF0:USTF0",1756357303237,7.34,211.98,211.88,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1756357303535,3.35383572,211.97,211.88,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1756357303736,3.35383572,211.96,211.88,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1756357303937,3.35383572,211.95,211.87,0.03470277]
["bitfinex-derivatives","SOLF0:USTF0",1756357304137,3.35383572,211.94,211.87,0.03470277]
["bitfinex-derivatives","SOLF0:USTF0",1756357304436,3.35383572,211.93,211.87,0.03470277]
["bitfinex-derivatives","SOLF0:USTF0",1756357304635,3.35383572,211.92,211.87,0.03470277]
["bitfinex-derivatives","SOLF0:USTF0",1756357304836,7.34,211.95,211.87,0.03470277]
["bitfinex-derivatives","SOLF0:USTF0",1756357305036,3.35709325,211.94,211.87,0.03470277]
["bitfinex-derivatives","SOLF0:USTF0",1756357305232,3.35709325,211.93,211.87,0.03470277]
["bitfinex-derivatives","SOLF0:USTF0",1756357305432,3.35709325,211.92,211.87,0.03470277]
["bitfinex-derivatives","SOLF0:USTF0",1756357305630,7.34,211.98,211.87,0.03470277]
["bitfinex-derivatives","SOLF0:USTF0",1756357305833,12.94,211.99,211.87,0.03470277]
["bitfinex-derivatives","SOLF0:USTF0",1756357305834,7.34,211.96,211.87,0.03470277]
["bitfinex-derivatives","SOLF0:USTF0",1756357306038,7.34,211.94,211.87,0.03470277]
["bitfinex-derivatives","SOLF0:USTF0",1756357306234,3.3573661,211.93,211.87,0.03470277]
["bitfinex-derivatives","SOLF0:USTF0",1756357306435,10.6973661,211.92,211.87,0.03470277]
["bitfinex-derivatives","SOLF0:USTF0",1756357306635,3.3573661,211.91,211.87,0.03470277]
["bitfinex-derivatives","SOLF0:USTF0",1756357307235,7.34,211.92,211.87,0.03470277]
["bitfinex-derivatives","SOLF0:USTF0",1756357309045,3.35761267,211.91,211.87,0.03470277]
["bitfinex-derivatives","SOLF0:USTF0",1756357309242,7.42,211.89,211.87,0.03470277]
["bitfinex-derivatives","SOLF0:USTF0",1756357310139,7.42,211.95,211.87,0.03470277]
["bitfinex-derivatives","SOLF0:USTF0",1756357310440,3.3575804,211.94,211.87,0.03470277]
["bitfinex-derivatives","SOLF0:USTF0",1756357310634,3.3575804,211.93,211.87,0.03470277]
["bitfinex-derivatives","SOLF0:USTF0",1756357310835,7.42,211.95,211.87,0.03470277]
["bitfinex-derivatives","SOLF0:USTF0",1756357311039,3.3575481,211.94,211.87,0.03470277]
["bitfinex-derivatives","SOLF0:USTF0",1756357311241,3.3575481,211.93,211.87,0.03470277]
["bitfinex-derivatives","SOLF0:USTF0",1756357311436,7.42,211.95,211.87,0.03470277]
["bitfinex-derivatives","SOLF0:USTF0",1756357311633,3.3575907,211.94,211.87,0.03470277]
["bitfinex-derivatives","SOLF0:USTF0",1756357311840,7.42,211.95,211.87,4.28220277]
["bitfinex-derivatives","SOLF0:USTF0",1756357312042,3.35759069,211.94,211.87,4.28220277]
["bitfinex-derivatives","SOLF0:USTF0",1756357312343,7.42,211.95,211.87,4.28220277]
["bitfinex-derivatives","SOLF0:USTF0",1756357313645,3.35759114,211.94,211.87,0.03470277]
["bitfinex-derivatives","SOLF0:USTF0",1756357313844,7.42,211.95,211.87,0.03470277]
["bitfinex-derivatives","SOLF0:USTF0",1756357315545,7.42,211.95,211.87,4.28200277]
["bitfinex-derivatives","SOLF0:USTF0",1756357315747,119.58,211.95,211.87,4.28200277]
["bitfinex-derivatives","SOLF0:USTF0",1756357316439,7.42,211.95,211.88,66.0692]
["bitfinex-derivatives","SOLF0:USTF0",1756357316646,0.82102581,212.12,211.88,73.4792]
["bitfinex-derivatives","SOLF0:USTF0",1756357316647,7.42,212.0,211.88,73.4792]
["bitfinex-derivatives","SOLF0:USTF0",1756357316847,7.42,212.0,211.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756357317446,7.42,212.0,211.93,0.03614677]
["bitfinex-derivatives","SOLF0:USTF0",1756357317640,7.42,212.0,211.94,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1756357318350,7.42,212.0,211.93,0.03614677]
["bitfinex-derivatives","SOLF0:USTF0",1756357318351,3.35717624,211.99,211.93,0.03614677]
["bitfinex-derivatives","SOLF0:USTF0",1756357318544,7.42,212.0,211.93,0.03614677]
["bitfinex-derivatives","SOLF0:USTF0",1756357318849,7.42,211.97,211.93,0.03614677]
["bitfinex-derivatives","SOLF0:USTF0",1756357319047,3.35794882,211.96,211.93,0.03614677]
["bitfinex-derivatives","SOLF0:USTF0",1756357319245,7.42,211.94,211.93,0.03614677]
["bitfinex-derivatives","SOLF0:USTF0",1756357320544,7.42,212.01,211.93,0.03614677]
["bitfinex-derivatives","SOLF0:USTF0",1756357320749,134.73855723,212.0,211.93,0.03614677]
["bitfinex-derivatives","SOLF0:USTF0",1756357320941,7.42,211.97,211.93,0.03614677]
["bitfinex-derivatives","SOLF0:USTF0",1756357321344,3.18466026,211.98,211.93,0.03614677]
["bitfinex-derivatives","SOLF0:USTF0",1756357321548,3.35960654,211.97,211.93,0.03614677]
["bitfinex-derivatives","SOLF0:USTF0",1756357321747,3.18466026,211.98,211.93,0.03614677]
["bitfinex-derivatives","SOLF0:USTF0",1756357321944,3.35960655,211.97,211.93,0.03614677]
["bitfinex-derivatives","SOLF0:USTF0",1756357322151,7.42,211.97,211.93,0.03614677]
["bitfinex-derivatives","SOLF0:USTF0",1756357322344,3.36049059,211.96,211.93,0.03614677]
["bitfinex-derivatives","SOLF0:USTF0",1756357322548,7.42,211.97,211.93,0.03614677]
["bitfinex-derivatives","SOLF0:USTF0",1756357322849,7.42,212.0,211.93,0.03614677]
["bitfinex-derivatives","SOLF0:USTF0",1756357323352,3.40447899,211.99,211.93,0.03614677]
["bitfinex-derivatives","SOLF0:USTF0",1756357323545,7.42,212.0,211.93,0.03614677]
["bitfinex-derivatives","SOLF0:USTF0",1756357323748,3.40450141,211.99,211.93,0.03614677]
["bitfinex-derivatives","SOLF0:USTF0",1756357323948,7.42,212.0,211.93,0.03614677]
["bitfinex-derivatives","SOLF0:USTF0",1756357324252,3.40450141,211.99,211.93,0.03614677]
["bitfinex-derivatives","SOLF0:USTF0",1756357324447,7.42,212.0,211.93,0.03614677]
["bitfinex-derivatives","SOLF0:USTF0",1756357324644,3.40458147,211.99,211.93,0.03614677]
["bitfinex-derivatives","SOLF0:USTF0",1756357324848,7.42,212.0,211.93,0.03614677]
["bitfinex-derivatives","SOLF0:USTF0",1756357325049,3.4045673,211.99,211.93,0.03614677]
["bitfinex-derivatives","SOLF0:USTF0",1756357325244,7.42,212.0,211.93,0.03614677]
["bitfinex-derivatives","SOLF0:USTF0",1756357325452,3.40505521,211.99,211.93,0.03614677]
["bitfinex-derivatives","SOLF0:USTF0",1756357325652,7.42,212.0,211.93,0.03614677]
["bitfinex-derivatives","SOLF0:USTF0",1756357325952,3.40506937,211.99,211.93,0.03614677]
["bitfinex-derivatives","SOLF0:USTF0",1756357326147,10.62351505,212.17,211.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756357326348,10.8250543,212.08,211.94,76.64546026]
["bitfinex-derivatives","SOLF0:USTF0",1756357326553,3.40447904,212.07,211.94,76.64546026]
["bitfinex-derivatives","SOLF0:USTF0",1756357326754,3.40447904,212.06,211.94,76.64546026]
["bitfinex-derivatives","SOLF0:USTF0",1756357326948,3.40447904,212.05,211.99,0.03467854]
["bitfinex-derivatives","SOLF0:USTF0",1756357327254,7.42,212.08,211.99,0.03467854]
["bitfinex-derivatives","SOLF0:USTF0",1756357327553,3.40315311,212.07,212.0,69.21716026]
["bitfinex-derivatives","SOLF0:USTF0",1756357327755,324.44,212.19,212.06,3.18466026]
["bitfinex-derivatives","SOLF0:USTF0",1756357327954,3.40162577,212.18,212.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756357328149,7.42,212.16,212.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756357328354,6.58628603,212.15,212.1,0.03206707]
["bitfinex-derivatives","SOLF0:USTF0",1756357328654,3.40162577,212.14,212.1,0.03206707]
["bitfinex-derivatives","SOLF0:USTF0",1756357328848,7.42,212.12,212.1,0.03206707]
["bitfinex-derivatives","SOLF0:USTF0",1756357329048,3.39933937,212.11,212.1,0.03206707]
["bitfinex-derivatives","SOLF0:USTF0",1756357329246,3.39770062,212.11,212.1,0.03206707]
["bitfinex-derivatives","SOLF0:USTF0",1756357329452,7.42,212.11,212.1,0.03206707]
["bitfinex-derivatives","SOLF0:USTF0",1756357329649,10.81761215,212.11,212.02,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756357329953,12.31114355,212.09,211.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756357330152,3.39761215,212.08,211.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756357330543,12.31114355,212.09,211.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756357330544,7.42,212.09,211.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756357331154,7.42,212.07,211.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756357331355,3.39793871,212.06,211.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756357331555,4.89114355,212.05,211.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756357331950,3.3982518,212.04,211.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756357332146,12.31114355,212.07,211.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756357332351,0.03121074,212.03,211.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756357332547,0.03121074,212.03,211.97,66.042]
["bitfinex-derivatives","SOLF0:USTF0",1756357332853,0.03121074,212.03,212.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756357333056,0.03121074,212.03,212.0,66.0328]
["bitfinex-derivatives","SOLF0:USTF0",1756357333057,1.074e-05,212.03,212.02,11.6545]
["bitfinex-derivatives","SOLF0:USTF0",1756357333453,10.3,212.11,212.03,66.0228]
["bitfinex-derivatives","SOLF0:USTF0",1756357333650,10.3,212.11,212.06,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1756357333849,7.42,212.16,212.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756357334261,3.39274976,212.15,212.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756357334460,7.42,212.16,212.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756357334862,7.42,212.16,212.09,0.03122263]
["bitfinex-derivatives","SOLF0:USTF0",1756357335360,3.39080005,212.15,212.09,0.03122263]
["bitfinex-derivatives","SOLF0:USTF0",1756357335657,7.42,212.16,212.09,0.03122263]
["bitfinex-derivatives","SOLF0:USTF0",1756357335856,7.42,212.14,212.09,0.03122263]
["bitfinex-derivatives","SOLF0:USTF0",1756357336159,3.39083747,212.13,212.09,0.03122263]
["bitfinex-derivatives","SOLF0:USTF0",1756357336357,3.39083747,212.12,212.09,0.03122263]
["bitfinex-derivatives","SOLF0:USTF0",1756357336658,7.42,212.15,212.09,0.03122263]
["bitfinex-derivatives","SOLF0:USTF0",1756357336854,7.42,212.13,212.09,0.03122263]
["bitfinex-derivatives","SOLF0:USTF0",1756357337159,7.42,212.15,212.09,0.03122263]
["bitfinex-derivatives","SOLF0:USTF0",1756357337358,3.38954008,212.14,212.09,0.03122263]
["bitfinex-derivatives","SOLF0:USTF0",1756357337556,3.38954008,212.13,212.09,0.03122263]
["bitfinex-derivatives","SOLF0:USTF0",1756357337761,7.42,212.15,212.09,0.03122263]
["bitfinex-derivatives","SOLF0:USTF0",1756357337961,3.38913221,212.14,212.09,0.03122263]
["bitfinex-derivatives","SOLF0:USTF0",1756357338162,3.38910158,212.13,212.09,0.03122263]
["bitfinex-derivatives","SOLF0:USTF0",1756357338464,7.42,212.15,212.09,0.03122263]
["bitfinex-derivatives","SOLF0:USTF0",1756357338760,3.38832856,212.14,212.09,0.03122263]
["bitfinex-derivatives","SOLF0:USTF0",1756357338960,7.93,212.12,212.09,0.03122263]
["bitfinex-derivatives","SOLF0:USTF0",1756357339161,7.93,212.15,212.09,0.03122263]
["bitfinex-derivatives","SOLF0:USTF0",1756357339361,7.93,212.13,212.09,0.03122263]
["bitfinex-derivatives","SOLF0:USTF0",1756357341058,4.89114355,212.17,212.09,0.03122263]
["bitfinex-derivatives","SOLF0:USTF0",1756357341263,4.89114355,212.17,212.09,7.88122263]
["bitfinex-derivatives","SOLF0:USTF0",1756357341565,130.86,212.16,212.09,7.88122263]
["bitfinex-derivatives","SOLF0:USTF0",1756357342255,130.86,212.16,212.09,12.12432263]
["bitfinex-derivatives","SOLF0:USTF0",1756357342560,130.84,212.16,212.09,12.12432263]
["bitfinex-derivatives","SOLF0:USTF0",1756357342759,7.93,212.18,212.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756357342960,130.82,212.17,212.11,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1756357343756,138.73,212.22,212.13,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1756357344163,138.73,212.22,212.14,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1756357344664,138.73,212.22,212.15,0.03486866]
["bitfinex-derivatives","SOLF0:USTF0",1756357345566,130.8,212.22,212.15,0.03486866]
["bitfinex-derivatives","SOLF0:USTF0",1756357346462,7.93,212.24,212.15,0.03486866]
["bitfinex-derivatives","SOLF0:USTF0",1756357346656,105.68,212.23,212.17,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1756357346856,105.68,212.23,212.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756357347258,105.68,212.23,212.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756357347458,105.68,212.23,212.17,0.03363526]
["bitfinex-derivatives","SOLF0:USTF0",1756357347667,130.7,212.22,212.17,0.03363526]
["bitfinex-derivatives","SOLF0:USTF0",1756357347968,130.7,212.22,212.17,7.88363526]
["bitfinex-derivatives","SOLF0:USTF0",1756357348162,130.7,212.22,212.17,0.03363526]
["bitfinex-derivatives","SOLF0:USTF0",1756357348557,7.93,212.37,212.17,0.51363526]
["bitfinex-derivatives","SOLF0:USTF0",1756357348761,12.82114355,212.35,212.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756357348960,7.93,212.3,212.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756357349159,124.48,212.29,212.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756357349362,129.04,212.28,212.25,0.03355719]
["bitfinex-derivatives","SOLF0:USTF0",1756357349666,7.93,212.27,212.16,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1756357349865,7.93,212.27,212.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756357350065,7.93,212.27,212.24,0.03402327]
["bitfinex-derivatives","SOLF0:USTF0",1756357350368,7.93,212.27,212.09,70.89334355]
["bitfinex-derivatives","SOLF0:USTF0",1756357350369,7.93,212.25,212.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756357350569,3.36820827,212.24,212.11,73.8482]
["bitfinex-derivatives","SOLF0:USTF0",1756357350864,7.93,212.25,212.15,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1756357350865,130.62,212.23,212.15,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1756357351064,7.93,212.25,212.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756357351266,138.55,212.25,212.19,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1756357351465,7.93,212.25,212.19,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1756357351866,0.03100545,212.24,212.19,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1756357352170,0.03100545,212.24,212.21,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1756357353169,0.03100545,212.24,212.23,12.0903]
["bitfinex-derivatives","SOLF0:USTF0",1756357354077,0.03100545,212.24,212.23,12.5703]
["bitfinex-derivatives","SOLF0:USTF0",1756357354574,5.45e-06,212.24,212.23,12.5703]
["bitfinex-derivatives","SOLF0:USTF0",1756357355573,5.45e-06,212.24,212.23,12.0903]
["bitfinex-derivatives","SOLF0:USTF0",1756357356368,5.45e-06,212.24,212.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756357356575,5.45e-06,212.24,212.21,7.88339248]
["bitfinex-derivatives","SOLF0:USTF0",1756357356773,5.45e-06,212.24,212.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756357357471,5.45e-06,212.24,212.22,12.0905]
["bitfinex-derivatives","SOLF0:USTF0",1756357358072,5.45e-06,212.24,212.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756357360671,5.45e-06,212.24,212.21,0.03339248]
["bitfinex-derivatives","SOLF0:USTF0",1756357360672,5.45e-06,212.24,212.21,4.27409248]
["bitfinex-derivatives","SOLF0:USTF0",1756357360872,5.45e-06,212.24,212.21,0.03339248]
["bitfinex-derivatives","SOLF0:USTF0",1756357362079,7.93,212.22,212.21,0.03339248]
["bitfinex-derivatives","SOLF0:USTF0",1756357362578,105.58000545,212.24,212.21,0.03339248]
["bitfinex-derivatives","SOLF0:USTF0",1756357362872,113.51000545,212.24,212.21,0.03339248]
["bitfinex-derivatives","SOLF0:USTF0",1756357363077,138.27000545,212.24,212.21,0.03339248]
["bitfinex-derivatives","SOLF0:USTF0",1756357363469,7.93,212.23,212.21,0.03339248]
["bitfinex-derivatives","SOLF0:USTF0",1756357363669,130.34000545,212.24,212.21,0.03339248]
["bitfinex-derivatives","SOLF0:USTF0",1756357363873,11.30010189,212.23,212.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756357364080,11.30068026,212.22,212.08,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1756357364276,133.67068026,212.21,212.1,66.0011]
["bitfinex-derivatives","SOLF0:USTF0",1756357364478,130.3,212.21,212.1,66.0011]
["bitfinex-derivatives","SOLF0:USTF0",1756357364675,7.93,212.22,212.14,65.9889]
["bitfinex-derivatives","SOLF0:USTF0",1756357364881,103.8,212.22,212.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756357365178,0.03059119,212.2,212.19,12.0911]
["bitfinex-derivatives","SOLF0:USTF0",1756357365679,7.93,212.28,212.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756357365878,0.03384032,212.22,212.2,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1756357366082,0.03384032,212.22,212.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756357366374,4.032e-05,212.22,212.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756357367685,316.74,212.31,212.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756357367977,7.93,212.33,212.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756357368177,384.61937678,212.43,212.24,65.9582]
["bitfinex-derivatives","SOLF0:USTF0",1756357368178,4.89114355,212.38,212.24,65.9582]
["bitfinex-derivatives","SOLF0:USTF0",1756357368380,7.93,212.42,212.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756357368680,3.37382071,212.41,212.35,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1756357368882,3.02,212.45,212.35,0.03124712]
["bitfinex-derivatives","SOLF0:USTF0",1756357369078,7.52,212.44,212.35,0.03124712]
["bitfinex-derivatives","SOLF0:USTF0",1756357369387,7.52,212.41,212.35,0.03124712]
["bitfinex-derivatives","SOLF0:USTF0",1756357369580,3.37481087,212.4,212.35,0.03124712]
["bitfinex-derivatives","SOLF0:USTF0",1756357369878,7.52,212.41,212.35,0.03124712]
["bitfinex-derivatives","SOLF0:USTF0",1756357370081,3.37317129,212.4,212.35,0.03124712]
["bitfinex-derivatives","SOLF0:USTF0",1756357370275,7.52,212.38,212.35,0.03124712]
["bitfinex-derivatives","SOLF0:USTF0",1756357370476,7.52,212.42,212.35,0.03124712]
["bitfinex-derivatives","SOLF0:USTF0",1756357370673,3.37382659,212.41,212.35,0.03124712]
["bitfinex-derivatives","SOLF0:USTF0",1756357370876,7.52,212.39,212.35,0.03124712]
["bitfinex-derivatives","SOLF0:USTF0",1756357371076,3.37591042,212.38,212.35,0.03124712]
["bitfinex-derivatives","SOLF0:USTF0",1756357371281,7.52,212.43,212.35,0.03124712]
["bitfinex-derivatives","SOLF0:USTF0",1756357371483,3.37463516,212.42,212.35,0.03124712]
["bitfinex-derivatives","SOLF0:USTF0",1756357371782,12.41114355,212.47,212.35,0.03124712]
["bitfinex-derivatives","SOLF0:USTF0",1756357371982,133.49392961,212.46,212.35,0.03124712]
["bitfinex-derivatives","SOLF0:USTF0",1756357372180,3.37392961,212.45,212.32,73.7019]
["bitfinex-derivatives","SOLF0:USTF0",1756357372381,3.37392961,212.44,212.32,73.7019]
["bitfinex-derivatives","SOLF0:USTF0",1756357372581,130.12,212.46,212.38,0.0362656]
["bitfinex-derivatives","SOLF0:USTF0",1756357372582,10.89392961,212.43,212.38,0.0362656]
["bitfinex-derivatives","SOLF0:USTF0",1756357372882,3.37392961,212.42,212.38,0.0362656]
["bitfinex-derivatives","SOLF0:USTF0",1756357373081,7.52,212.45,212.38,0.0362656]
["bitfinex-derivatives","SOLF0:USTF0",1756357373379,3.37113586,212.44,212.38,0.0362656]
["bitfinex-derivatives","SOLF0:USTF0",1756357373579,7.52,212.45,212.38,0.0362656]
["bitfinex-derivatives","SOLF0:USTF0",1756357373780,3.3709615,212.44,212.38,0.0362656]
["bitfinex-derivatives","SOLF0:USTF0",1756357373981,0.81938264,212.54,212.38,0.0362656]
["bitfinex-derivatives","SOLF0:USTF0",1756357373982,4.89114355,212.52,212.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756357374181,7.52,212.5,212.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756357374380,3.37079982,212.49,212.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756357374581,3.37079982,212.48,212.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756357374777,3.37079982,212.47,212.42,0.03098233]
["bitfinex-derivatives","SOLF0:USTF0",1756357374977,7.52,212.5,212.42,0.03098233]
["bitfinex-derivatives","SOLF0:USTF0",1756357375178,133.40855305,212.49,212.42,0.03098233]
["bitfinex-derivatives","SOLF0:USTF0",1756357375378,3.36855305,212.48,212.42,0.03098233]
["bitfinex-derivatives","SOLF0:USTF0",1756357375574,10.88855305,212.47,212.42,0.03098233]
["bitfinex-derivatives","SOLF0:USTF0",1756357375883,130.04,212.49,212.42,0.03098233]
["bitfinex-derivatives","SOLF0:USTF0",1756357375884,7.52,212.45,212.42,0.03098233]
["bitfinex-derivatives","SOLF0:USTF0",1756357376181,7.52,212.43,212.42,0.03098233]
["bitfinex-derivatives","SOLF0:USTF0",1756357376684,11.36809642,212.43,212.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756357376879,52.68809642,212.42,212.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756357377081,3.36992761,212.41,212.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756357377385,3.36992761,212.41,212.26,65.9518]
["bitfinex-derivatives","SOLF0:USTF0",1756357377386,3.37006192,212.4,212.27,65.9485]
["bitfinex-derivatives","SOLF0:USTF0",1756357377686,7.52,212.41,212.27,65.9485]
["bitfinex-derivatives","SOLF0:USTF0",1756357377884,11.9102088,212.4,212.29,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1756357378184,0.03243184,212.36,212.29,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1756357378384,0.03243184,212.36,212.31,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1756357378592,0.03243184,212.36,212.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756357378779,0.03243184,212.36,212.3,65.9397]
["bitfinex-derivatives","SOLF0:USTF0",1756357378978,0.03243184,212.36,212.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756357379286,0.03243184,212.36,212.34,12.0081]
["bitfinex-derivatives","SOLF0:USTF0",1756357379477,0.03243184,212.36,212.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756357380283,0.03243184,212.36,212.29,65.9414]
["bitfinex-derivatives","SOLF0:USTF0",1756357380486,0.03243184,212.36,212.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756357381979,0.03243184,212.36,212.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756357382281,0.03243184,212.36,212.33,65.9299]
["bitfinex-derivatives","SOLF0:USTF0",1756357382489,0.03243184,212.36,212.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756357384279,0.03243184,212.36,212.34,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1756357386691,0.03243184,212.36,212.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756357388392,3.184e-05,212.36,212.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756357389891,4.89114355,212.55,212.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756357389892,7.52,212.5,212.41,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1756357390092,3.34277617,212.49,212.41,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1756357390292,137.24,212.5,212.41,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1756357390492,3.34220585,212.49,212.41,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1756357390794,137.24,212.5,212.41,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1756357391089,7.52,212.54,212.43,0.03292881]
["bitfinex-derivatives","SOLF0:USTF0",1756357391293,133.02218763,212.53,212.43,0.03292881]
["bitfinex-derivatives","SOLF0:USTF0",1756357391488,129.68,212.53,212.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756357391794,129.68,212.53,212.46,0.03279921]
["bitfinex-derivatives","SOLF0:USTF0",1756357392187,7.52,212.54,212.46,0.03279921]
["bitfinex-derivatives","SOLF0:USTF0",1756357392594,129.66,212.53,212.46,0.03279921]
["bitfinex-derivatives","SOLF0:USTF0",1756357392794,7.52,212.54,212.46,0.03279921]
["bitfinex-derivatives","SOLF0:USTF0",1756357393088,7.52,212.54,212.46,4.26849921]
["bitfinex-derivatives","SOLF0:USTF0",1756357393294,137.16,212.54,212.46,0.03279921]
["bitfinex-derivatives","SOLF0:USTF0",1756357394187,137.14,212.54,212.46,0.03279921]
["bitfinex-derivatives","SOLF0:USTF0",1756357394486,7.52,212.54,212.46,0.03279921]
["bitfinex-derivatives","SOLF0:USTF0",1756357394690,137.14,212.54,212.46,0.03279921]
["bitfinex-derivatives","SOLF0:USTF0",1756357395994,7.52,212.54,212.46,0.03279921]
["bitfinex-derivatives","SOLF0:USTF0",1756357396196,129.6,212.53,212.46,0.03279921]
["bitfinex-derivatives","SOLF0:USTF0",1756357396586,7.52,212.54,212.46,0.03279921]
["bitfinex-derivatives","SOLF0:USTF0",1756357396787,129.56,212.52,212.46,0.03279921]
["bitfinex-derivatives","SOLF0:USTF0",1756357396995,3.33784817,212.51,212.46,0.03279921]
["bitfinex-derivatives","SOLF0:USTF0",1756357397194,7.52,212.54,212.46,0.03279921]
["bitfinex-derivatives","SOLF0:USTF0",1756357397390,7.52,212.52,212.46,0.03279921]
["bitfinex-derivatives","SOLF0:USTF0",1756357397592,3.33893096,212.51,212.46,0.03279921]
["bitfinex-derivatives","SOLF0:USTF0",1756357397893,132.85893096,212.5,212.46,0.03279921]
["bitfinex-derivatives","SOLF0:USTF0",1756357398201,3.33974941,212.49,212.46,0.03279921]
["bitfinex-derivatives","SOLF0:USTF0",1756357398390,129.52,212.5,212.46,0.03279921]
["bitfinex-derivatives","SOLF0:USTF0",1756357398593,3.33986459,212.49,212.46,0.03279921]
["bitfinex-derivatives","SOLF0:USTF0",1756357398792,7.67,212.47,212.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756357398990,3.34054628,212.46,212.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756357399195,7.67,212.44,212.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756357399400,7.67,212.44,212.33,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1756357399596,48.52,212.43,212.33,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1756357399998,57.72,212.47,212.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756357400298,0.0310702,212.4,212.34,73.8271]
["bitfinex-derivatives","SOLF0:USTF0",1756357400499,0.0310702,212.4,212.34,65.9271]
["bitfinex-derivatives","SOLF0:USTF0",1756357401193,0.0310702,212.4,212.37,12.1374]
["bitfinex-derivatives","SOLF0:USTF0",1756357401393,0.0310702,212.4,212.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756357401891,0.0310702,212.4,212.36,65.9207]
["bitfinex-derivatives","SOLF0:USTF0",1756357402198,0.0310702,212.4,212.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756357402399,0.0310702,212.4,212.36,66.4007]
["bitfinex-derivatives","SOLF0:USTF0",1756357402595,0.0310702,212.4,212.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756357402794,7.02e-05,212.4,212.38,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1756357402998,7.02e-05,212.4,212.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756357403592,7.02e-05,212.4,212.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1756357403792,4.89114355,212.53,212.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1756357403793,8.37114355,212.53,212.44,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1756357404397,4.89114355,212.53,212.44,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1756357404602,134.29114355,212.53,212.44,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1756357405101,134.29114355,212.53,212.46,0.0334163]
["bitfinex-derivatives","SOLF0:USTF0",1756357405298,7.67,212.52,212.46,0.0334163]
["bitfinex-derivatives","SOLF0:USTF0",1756357405602,134.29114355,212.53,212.46,0.0334163]
["bitfinex-derivatives","SOLF0:USTF0",1756357405603,129.38,212.51,212.46,0.0334163]
["bitfinex-derivatives","SOLF0:USTF0",1756357405801,7.67,212.5,212.46,0.0334163]
["bitfinex-derivatives","SOLF0:USTF0",1756357406001,129.38,212.51,212.46,0.0334163]
["bitfinex-derivatives","SOLF0:USTF0",1756357406506,7.67,212.5,212.46,0.0334163]
["bitfinex-derivatives","SOLF0:USTF0",1756357406693,129.38,212.51,212.46,0.0334163]
["bitfinex-derivatives","SOLF0:USTF0",1756357406893,7.67,212.5,212.46,0.0334163]
["bitfinex-derivatives","SOLF0:USTF0",1756357407403,7.67,212.52,212.46,0.0334163]
["bitfinex-derivatives","SOLF0:USTF0",1756357407602,7.67,212.5,212.46,0.0334163]
["bitfinex-derivatives","SOLF0:USTF0",1756357407802,129.34,212.51,212.46,0.0334163]
["bitfinex-derivatives","SOLF0:USTF0",1756357408302,4.89114355,212.53,212.46,0.0334163]
["bitfinex-derivatives","SOLF0:USTF0",1756357408497,7.67,212.51,212.46,0.0334163]
["bitfinex-derivatives","SOLF0:USTF0",1756357408704,129.32,212.52,212.46,0.0334163]
["bitfinex-derivatives","SOLF0:USTF0",1756357408903,7.67,212.5,212.46,0.0334163]
["bitfinex-derivatives","SOLF0:USTF0",1756357409496,136.95,212.57,212.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756357409702,3.35003693,212.56,212.46,7.93192544]
["bitfinex-derivatives","SOLF0:USTF0",1756357409903,3.35003693,212.55,212.46,7.93192544]
["bitfinex-derivatives","SOLF0:USTF0",1756357410102,136.95,212.57,212.46,7.93192544]
["bitfinex-derivatives","SOLF0:USTF0",1756357410303,3.3521012,212.56,212.46,56.93192544]
["bitfinex-derivatives","SOLF0:USTF0",1756357410504,3.3521012,212.55,212.46,56.93192544]
["bitfinex-derivatives","SOLF0:USTF0",1756357410705,136.93,212.57,212.49,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1756357410898,3.35161387,212.56,212.49,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1756357411100,136.93,212.57,212.49,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1756357411305,3.3540297,212.56,212.49,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1756357411505,7.67,212.57,212.5,4.26560479]
["bitfinex-derivatives","SOLF0:USTF0",1756357411704,3.35335082,212.56,212.5,0.03080479]
["bitfinex-derivatives","SOLF0:USTF0",1756357411904,7.67,212.57,212.5,0.03080479]
["bitfinex-derivatives","SOLF0:USTF0",1756357412105,3.35335082,212.56,212.5,0.03080479]
["bitfinex-derivatives","SOLF0:USTF0",1756357412306,3.35335082,212.55,212.5,0.03080479]
["bitfinex-derivatives","SOLF0:USTF0",1756357412506,7.67,212.57,212.5,0.03080479]
["bitfinex-derivatives","SOLF0:USTF0",1756357412813,3.35493306,212.56,212.5,0.03080479]
["bitfinex-derivatives","SOLF0:USTF0",1756357413106,324.15,212.59,212.5,0.03080479]
["bitfinex-derivatives","SOLF0:USTF0",1756357413107,3.35649374,212.55,212.5,0.03080479]
["bitfinex-derivatives","SOLF0:USTF0",1756357413307,129.2,212.57,212.5,0.03080479]
["bitfinex-derivatives","SOLF0:USTF0",1756357413507,11.04173478,212.56,212.5,0.03080479]
["bitfinex-derivatives","SOLF0:USTF0",1756357413705,3.37173478,212.55,212.5,0.03080479]
["bitfinex-derivatives","SOLF0:USTF0",1756357413903,3.37173478,212.54,212.5,0.03080479]
["bitfinex-derivatives","SOLF0:USTF0",1756357414107,12.56114355,212.52,212.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756357414310,3.37173478,212.51,212.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756357414610,132.55173478,212.5,212.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756357414810,132.53173478,212.49,212.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756357415010,3.37173478,212.48,212.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756357416208,0.03016345,212.45,212.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756357418215,0.03016345,212.45,212.38,12.1373]
["bitfinex-derivatives","SOLF0:USTF0",1756357419015,0.03016345,212.45,212.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756357419311,7.67,212.43,212.34,90.65378373]
["bitfinex-derivatives","SOLF0:USTF0",1756357419511,3.37665026,212.42,212.34,90.65378373]
["bitfinex-derivatives","SOLF0:USTF0",1756357419708,58.4571735,212.41,212.34,90.65378373]
["bitfinex-derivatives","SOLF0:USTF0",1756357420014,3.40952891,212.4,212.34,90.65378373]
["bitfinex-derivatives","SOLF0:USTF0",1756357420217,11.0471735,212.39,212.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756357420517,0.03235541,212.4,212.32,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1756357420716,0.03235541,212.4,212.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756357420917,12.56114355,212.44,212.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756357421113,3.37688307,212.43,212.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756357421314,0.03058114,212.39,212.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756357421910,0.03058114,212.39,212.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756357422110,3.37754961,212.38,212.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756357422413,3.37820716,212.37,212.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756357422618,0.03135513,212.35,212.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756357424116,0.03135513,212.35,212.23,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1756357424414,3.37616053,212.34,212.23,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1756357424620,0.03135513,212.35,212.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756357424818,3.3761681,212.34,212.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756357425123,0.03104155,212.31,212.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756357426321,0.03104155,212.31,212.24,65.9586]
["bitfinex-derivatives","SOLF0:USTF0",1756357426522,0.03104155,212.31,212.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756357426922,0.03104155,212.31,212.25,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1756357427318,0.03104155,212.31,212.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756357427920,7.67,212.29,212.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756357428530,7.67,212.29,212.19,12.1411]
["bitfinex-derivatives","SOLF0:USTF0",1756357428823,0.03348256,212.26,212.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756357429215,0.03348256,212.26,212.2,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1756357429420,0.03348256,212.26,212.2,65.9708]
["bitfinex-derivatives","SOLF0:USTF0",1756357429619,0.03348256,212.26,212.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756357429817,0.03348256,212.26,212.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756357430323,7.82,212.39,212.31,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1756357430622,7.82,212.39,212.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756357430827,4.89114355,212.38,212.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756357431026,7.82,212.37,212.25,60.5998]
["bitfinex-derivatives","SOLF0:USTF0",1756357431226,30.08,212.36,212.25,60.5998]
["bitfinex-derivatives","SOLF0:USTF0",1756357431425,30.08,212.36,212.29,0.03229787]
["bitfinex-derivatives","SOLF0:USTF0",1756357432225,7.82,212.37,212.29,0.03229787]
["bitfinex-derivatives","SOLF0:USTF0",1756357432825,113.56,212.36,212.29,0.03229787]
["bitfinex-derivatives","SOLF0:USTF0",1756357433425,128.86,212.35,212.29,0.03229787]
["bitfinex-derivatives","SOLF0:USTF0",1756357433626,7.82,212.37,212.29,0.03229787]
["bitfinex-derivatives","SOLF0:USTF0",1756357433627,128.84,212.34,212.29,0.03229787]
["bitfinex-derivatives","SOLF0:USTF0",1756357433827,7.82,212.37,212.29,0.03229787]
["bitfinex-derivatives","SOLF0:USTF0",1756357434130,113.34,212.36,212.29,0.03229787]
["bitfinex-derivatives","SOLF0:USTF0",1756357434530,128.84,212.35,212.29,0.03229787]
["bitfinex-derivatives","SOLF0:USTF0",1756357434931,7.82,212.37,212.29,0.03229787]
["bitfinex-derivatives","SOLF0:USTF0",1756357435231,128.82,212.36,212.29,0.03229787]
["bitfinex-derivatives","SOLF0:USTF0",1756357435933,128.82,212.35,212.29,0.03229787]
["bitfinex-derivatives","SOLF0:USTF0",1756357436227,7.82,212.37,212.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756357436527,128.8,212.36,212.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756357436733,128.8,212.36,212.29,0.03229787]
["bitfinex-derivatives","SOLF0:USTF0",1756357436938,7.82,212.37,212.29,0.03229787]
["bitfinex-derivatives","SOLF0:USTF0",1756357437231,112.94,212.36,212.29,0.03229787]
["bitfinex-derivatives","SOLF0:USTF0",1756357439332,3.17262255,212.35,212.29,0.03229787]
["bitfinex-derivatives","SOLF0:USTF0",1756357439528,128.76,212.34,212.29,0.03229787]
["bitfinex-derivatives","SOLF0:USTF0",1756357439733,7.82,212.33,212.29,0.03229787]
["bitfinex-derivatives","SOLF0:USTF0",1756357440937,7.82,212.33,212.1,66.0008]
["bitfinex-derivatives","SOLF0:USTF0",1756357440938,7.82,212.31,212.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756357441233,10.99262255,212.24,212.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756357441838,10.99262255,212.24,212.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756357441839,101.66,212.24,212.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756357442036,7.82,212.32,212.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756357442234,3.17262255,212.26,212.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756357442438,136.36,212.25,212.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756357442935,0.03055751,212.23,212.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756357443334,0.03055751,212.23,212.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756357443638,12.70417726,212.38,212.26,65.9508]
["bitfinex-derivatives","SOLF0:USTF0",1756357443839,112.06,212.41,212.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756357444642,4.88417726,212.38,212.27,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756357444839,7.82,212.37,212.32,0.0315049]
["bitfinex-derivatives","SOLF0:USTF0",1756357445039,4.88417726,212.38,212.32,0.0315049]
["bitfinex-derivatives","SOLF0:USTF0",1756357445238,7.82,212.37,212.23,11.6003]
["bitfinex-derivatives","SOLF0:USTF0",1756357445436,128.64,212.39,212.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756357445635,7.82,212.5,212.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756357446540,7.82,212.5,212.41,0.03149557]
["bitfinex-derivatives","SOLF0:USTF0",1756357446741,54.12,212.53,212.41,0.03149557]
["bitfinex-derivatives","SOLF0:USTF0",1756357447237,54.12,212.53,212.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756357447442,54.12,212.53,212.45,0.03333574]
["bitfinex-derivatives","SOLF0:USTF0",1756357450147,7.82,212.52,212.45,0.03333574]
["bitfinex-derivatives","SOLF0:USTF0",1756357451947,4.88417726,212.56,212.45,0.03333574]
["bitfinex-derivatives","SOLF0:USTF0",1756357452147,7.82,212.57,212.45,0.03333574]
["bitfinex-derivatives","SOLF0:USTF0",1756357452148,94.74,212.55,212.45,0.03333574]
["bitfinex-derivatives","SOLF0:USTF0",1756357452849,7.82,212.51,212.45,0.03333574]
["bitfinex-derivatives","SOLF0:USTF0",1756357454249,7.82,212.47,212.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756357454548,4.88417726,212.44,212.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756357454750,7.82,212.43,212.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756357455149,127.62,212.42,212.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756357455545,7.82,212.38,212.24,11.6001]
["bitfinex-derivatives","SOLF0:USTF0",1756357455753,7.82,212.38,212.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756357456250,0.03535109,212.33,212.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756357457446,0.03535109,212.33,212.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756357457644,0.03535109,212.33,212.28,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756357458046,0.03535109,212.33,212.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756357458446,0.03535109,212.33,212.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756357458944,12.37417726,212.39,212.24,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1756357459144,12.37417726,212.39,212.16,4.88417726]
["bitfinex-derivatives","SOLF0:USTF0",1756357459145,0.03412612,212.3,212.22,65.9646]
["bitfinex-derivatives","SOLF0:USTF0",1756357459345,0.03412612,212.3,212.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357459549,0.03412612,212.3,212.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357459752,0.03412612,212.3,212.25,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1756357459952,0.03412612,212.3,212.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357460453,0.03412612,212.3,212.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357461348,0.03412612,212.3,212.24,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756357462056,0.03412612,212.3,212.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357464750,0.03412612,212.3,212.21,65.9667]
["bitfinex-derivatives","SOLF0:USTF0",1756357464952,0.03412612,212.3,212.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357465152,0.03412612,212.3,212.24,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756357466056,0.03412612,212.3,212.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357466250,0.03412612,212.3,212.24,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756357466449,0.03412612,212.3,212.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357466650,0.03412612,212.3,212.26,65.9507]
["bitfinex-derivatives","SOLF0:USTF0",1756357466845,0.03412612,212.3,212.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357467050,0.03412612,212.3,212.27,65.9482]
["bitfinex-derivatives","SOLF0:USTF0",1756357467655,0.03412612,212.3,212.29,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1756357467855,0.03412612,212.3,212.29,11.5791]
["bitfinex-derivatives","SOLF0:USTF0",1756357472053,2.612e-05,212.3,212.29,11.5791]
["bitfinex-derivatives","SOLF0:USTF0",1756357473355,7.49,212.42,212.35,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1756357473756,7.49,212.42,212.33,65.9295]
["bitfinex-derivatives","SOLF0:USTF0",1756357474358,7.49,212.42,212.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357474561,7.49,212.42,212.35,0.029872]
["bitfinex-derivatives","SOLF0:USTF0",1756357474955,7.49,212.42,212.35,4.267672]
["bitfinex-derivatives","SOLF0:USTF0",1756357475255,7.49,212.42,212.35,0.029872]
["bitfinex-derivatives","SOLF0:USTF0",1756357477663,7.49,212.42,212.36,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1756357480973,7.49,212.42,212.35,0.029872]
["bitfinex-derivatives","SOLF0:USTF0",1756357481366,93.72,212.41,212.35,0.029872]
["bitfinex-derivatives","SOLF0:USTF0",1756357481569,128.0,212.45,212.35,7.369872]
["bitfinex-derivatives","SOLF0:USTF0",1756357481973,128.0,212.45,212.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357482173,7.49,212.46,212.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357482473,127.98,212.45,212.38,0.03207092]
["bitfinex-derivatives","SOLF0:USTF0",1756357482776,127.98,212.45,212.38,4.26937092]
["bitfinex-derivatives","SOLF0:USTF0",1756357482971,7.49,212.46,212.38,4.26937092]
["bitfinex-derivatives","SOLF0:USTF0",1756357483372,127.96,212.45,212.38,0.03207092]
["bitfinex-derivatives","SOLF0:USTF0",1756357483572,7.49,212.44,212.38,0.03207092]
["bitfinex-derivatives","SOLF0:USTF0",1756357483975,7.49,212.43,212.38,0.03207092]
["bitfinex-derivatives","SOLF0:USTF0",1756357484270,7.49,212.47,212.38,0.03207092]
["bitfinex-derivatives","SOLF0:USTF0",1756357484474,7.49,212.47,212.38,7.37207092]
["bitfinex-derivatives","SOLF0:USTF0",1756357485074,7.49,212.47,212.39,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756357485274,7.49,212.5,212.43,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1756357485977,7.49,212.5,212.44,0.03284687]
["bitfinex-derivatives","SOLF0:USTF0",1756357486374,5.25186978,212.64,212.44,0.03284687]
["bitfinex-derivatives","SOLF0:USTF0",1756357486579,10.83995076,212.63,212.52,65.8709]
["bitfinex-derivatives","SOLF0:USTF0",1756357486879,0.81880426,212.68,212.62,73.1779]
["bitfinex-derivatives","SOLF0:USTF0",1756357487076,0.81880426,212.68,212.57,70.73997726]
["bitfinex-derivatives","SOLF0:USTF0",1756357487077,0.81880426,212.68,212.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357487379,3.34494151,212.67,212.55,11.61003491]
["bitfinex-derivatives","SOLF0:USTF0",1756357487579,3.34494151,212.67,212.57,65.8554]
["bitfinex-derivatives","SOLF0:USTF0",1756357487580,15.98,212.67,212.57,65.8554]
["bitfinex-derivatives","SOLF0:USTF0",1756357487776,7.49,212.69,212.59,0.03565125]
["bitfinex-derivatives","SOLF0:USTF0",1756357487777,23.74,212.68,212.59,0.03565125]
["bitfinex-derivatives","SOLF0:USTF0",1756357488172,0.81834215,212.74,212.59,0.03565125]
["bitfinex-derivatives","SOLF0:USTF0",1756357488173,7.49,212.71,212.59,0.03565125]
["bitfinex-derivatives","SOLF0:USTF0",1756357488376,7.62,212.7,212.59,0.03565125]
["bitfinex-derivatives","SOLF0:USTF0",1756357488579,7.62,212.7,212.57,65.8551]
["bitfinex-derivatives","SOLF0:USTF0",1756357488882,7.62,212.7,212.62,4.26418148]
["bitfinex-derivatives","SOLF0:USTF0",1756357489078,7.62,212.7,212.62,0.03178148]
["bitfinex-derivatives","SOLF0:USTF0",1756357489576,7.62,212.7,212.62,49.03178148]
["bitfinex-derivatives","SOLF0:USTF0",1756357489879,323.62,212.86,212.72,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1756357490082,451.44,212.86,212.69,73.1583]
["bitfinex-derivatives","SOLF0:USTF0",1756357490280,451.44,212.86,212.7,65.8142]
["bitfinex-derivatives","SOLF0:USTF0",1756357490477,323.62,212.86,212.71,65.8124]
["bitfinex-derivatives","SOLF0:USTF0",1756357490681,323.62,212.86,212.75,0.03535942]
["bitfinex-derivatives","SOLF0:USTF0",1756357490682,127.82,212.85,212.75,0.03535942]
["bitfinex-derivatives","SOLF0:USTF0",1756357490884,323.62,212.86,212.75,0.03535942]
["bitfinex-derivatives","SOLF0:USTF0",1756357491280,127.8,212.85,212.75,0.03535942]
["bitfinex-derivatives","SOLF0:USTF0",1756357492174,127.76,212.84,212.75,0.03535942]
["bitfinex-derivatives","SOLF0:USTF0",1756357492374,127.76,212.83,212.75,0.03535942]
["bitfinex-derivatives","SOLF0:USTF0",1756357493177,127.74,212.84,212.75,0.03535942]
["bitfinex-derivatives","SOLF0:USTF0",1756357493777,323.62,212.86,212.75,0.03535942]
["bitfinex-derivatives","SOLF0:USTF0",1756357494076,127.7,212.85,212.75,0.03535942]
["bitfinex-derivatives","SOLF0:USTF0",1756357494284,7.3,212.99,212.79,65.7876]
["bitfinex-derivatives","SOLF0:USTF0",1756357494480,3.2,213.0,212.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357494677,7.3,212.96,212.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357494889,7.3,212.92,212.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357495085,4.88417726,212.98,212.88,0.03539562]
["bitfinex-derivatives","SOLF0:USTF0",1756357495289,3.2,213.0,212.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357495290,93.96,212.97,212.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357495488,7.3,212.97,212.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357495784,7.3,212.95,212.91,0.03615198]
["bitfinex-derivatives","SOLF0:USTF0",1756357496181,93.36,212.94,212.91,0.03615198]
["bitfinex-derivatives","SOLF0:USTF0",1756357496379,127.66,212.93,212.91,0.03615198]
["bitfinex-derivatives","SOLF0:USTF0",1756357496580,3.2,213.0,212.91,0.03615198]
["bitfinex-derivatives","SOLF0:USTF0",1756357496581,10.5,213.0,212.91,0.03615198]
["bitfinex-derivatives","SOLF0:USTF0",1756357497090,127.64,212.99,212.91,0.03615198]
["bitfinex-derivatives","SOLF0:USTF0",1756357497289,127.64,212.98,212.91,0.03615198]
["bitfinex-derivatives","SOLF0:USTF0",1756357497484,10.5,213.0,212.91,0.03615198]
["bitfinex-derivatives","SOLF0:USTF0",1756357497686,127.62,212.99,212.91,0.03615198]
["bitfinex-derivatives","SOLF0:USTF0",1756357497987,10.5,213.0,212.91,0.03615198]
["bitfinex-derivatives","SOLF0:USTF0",1756357498389,127.6,212.99,212.91,0.03615198]
["bitfinex-derivatives","SOLF0:USTF0",1756357498590,7.3,212.98,212.91,0.03615198]
["bitfinex-derivatives","SOLF0:USTF0",1756357498786,92.76,212.97,212.91,0.03615198]
["bitfinex-derivatives","SOLF0:USTF0",1756357498993,7.3,212.98,212.91,0.03615198]
["bitfinex-derivatives","SOLF0:USTF0",1756357499286,3.2,213.0,212.91,0.03615198]
["bitfinex-derivatives","SOLF0:USTF0",1756357499491,127.58,212.99,212.91,0.03615198]
["bitfinex-derivatives","SOLF0:USTF0",1756357499694,3.2,213.0,212.91,0.03615198]
["bitfinex-derivatives","SOLF0:USTF0",1756357499988,130.76,213.0,212.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357500192,3.2,213.0,212.91,0.03615198]
["bitfinex-derivatives","SOLF0:USTF0",1756357500488,127.56,212.99,212.91,0.03615198]
["bitfinex-derivatives","SOLF0:USTF0",1756357500688,3.2,213.0,212.91,7.37615198]
["bitfinex-derivatives","SOLF0:USTF0",1756357501090,3.2,213.0,212.94,65.742]
["bitfinex-derivatives","SOLF0:USTF0",1756357501395,3.2,213.0,212.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357502392,3.2,213.0,212.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357502688,7.3,213.12,212.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357502891,4.88417726,213.14,212.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357503086,132.40417726,213.14,213.03,0.03368164]
["bitfinex-derivatives","SOLF0:USTF0",1756357503287,7.3,213.22,213.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357503489,320.70417726,213.21,213.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357503691,7.3,213.2,213.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357503990,134.8,213.2,213.1,0.03577828]
["bitfinex-derivatives","SOLF0:USTF0",1756357504185,315.82,213.21,213.1,0.03577828]
["bitfinex-derivatives","SOLF0:USTF0",1756357504186,323.12,213.21,213.1,0.03577828]
["bitfinex-derivatives","SOLF0:USTF0",1756357504385,7.3,213.17,213.1,0.03577828]
["bitfinex-derivatives","SOLF0:USTF0",1756357504690,7.3,213.12,212.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357504996,7.3,213.07,212.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357505189,7.3,213.07,212.84,4.88417726]
["bitfinex-derivatives","SOLF0:USTF0",1756357505190,7.3,213.07,212.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357505385,13.16,213.13,212.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357505597,7.3,213.13,212.96,4.88417726]
["bitfinex-derivatives","SOLF0:USTF0",1756357505790,7.3,213.13,212.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357505992,0.03295084,213.05,212.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357506293,0.03295084,213.05,212.94,11.5661]
["bitfinex-derivatives","SOLF0:USTF0",1756357506495,7.3,213.04,212.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357506692,7.3,213.09,212.87,73.1007]
["bitfinex-derivatives","SOLF0:USTF0",1756357506896,7.3,213.09,212.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357507099,0.034137,212.98,212.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357507288,0.034137,212.98,212.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357507492,4.88417726,212.96,212.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357507689,7.3,212.91,212.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357507892,7.3,212.89,212.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357508091,1352.52,213.16,212.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357508397,0.03124856,212.82,212.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357508598,137.48,212.96,212.83,65.776]
["bitfinex-derivatives","SOLF0:USTF0",1756357508894,7.3,212.96,212.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357509101,7.3,213.05,212.87,65.7637]
["bitfinex-derivatives","SOLF0:USTF0",1756357509292,130.32,213.04,212.87,65.7637]
["bitfinex-derivatives","SOLF0:USTF0",1756357509489,130.32,213.04,212.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357509490,7.3,213.03,212.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357509696,7.3,212.97,212.8,12.22417726]
["bitfinex-derivatives","SOLF0:USTF0",1756357509903,7.3,212.99,212.93,0.03238375]
["bitfinex-derivatives","SOLF0:USTF0",1756357510194,315.58,213.06,212.89,65.7564]
["bitfinex-derivatives","SOLF0:USTF0",1756357510399,322.88,213.06,212.94,65.7419]
["bitfinex-derivatives","SOLF0:USTF0",1756357510598,322.88,213.06,212.96,65.7357]
["bitfinex-derivatives","SOLF0:USTF0",1756357510599,315.58,213.06,212.96,65.7357]
["bitfinex-derivatives","SOLF0:USTF0",1756357510894,315.58,213.06,212.94,0.03213168]
["bitfinex-derivatives","SOLF0:USTF0",1756357511097,7.3,213.01,212.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357511298,4.88417726,212.94,212.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357511600,7.3,212.89,212.71,65.8132]
["bitfinex-derivatives","SOLF0:USTF0",1756357511793,7.3,212.89,212.7,4.88417726]
["bitfinex-derivatives","SOLF0:USTF0",1756357511794,7.3,212.89,212.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357511991,7.3,212.81,212.58,65.8508]
["bitfinex-derivatives","SOLF0:USTF0",1756357512190,4.88417726,212.78,212.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357512497,7.3,212.73,212.52,73.2109]
["bitfinex-derivatives","SOLF0:USTF0",1756357512801,7.3,212.68,212.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357512996,315.56,212.75,212.47,4.88417726]
["bitfinex-derivatives","SOLF0:USTF0",1756357512997,4.88417726,212.64,212.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357513198,7.3,212.63,212.41,65.9053]
["bitfinex-derivatives","SOLF0:USTF0",1756357513398,0.03119155,212.62,212.44,65.8958]
["bitfinex-derivatives","SOLF0:USTF0",1756357513594,8.14218079,212.59,212.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357513800,322.9,212.58,212.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357514000,7.3,212.53,212.36,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756357514200,8.14218079,212.49,212.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357514398,8.14218079,212.49,212.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357514399,7.3,212.48,212.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357514599,7.3,212.42,212.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357514801,101.0,212.41,212.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357514999,8.14218079,212.37,212.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357515196,8.14218079,212.37,212.17,65.9803]
["bitfinex-derivatives","SOLF0:USTF0",1756357515397,8.14218079,212.32,212.08,66.008]
["bitfinex-derivatives","SOLF0:USTF0",1756357515596,7.3,212.31,212.1,158.38131599]
["bitfinex-derivatives","SOLF0:USTF0",1756357516201,0.03392586,212.23,212.16,73.3232]
["bitfinex-derivatives","SOLF0:USTF0",1756357516505,0.03392586,212.23,212.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357516705,0.03392586,212.23,212.16,73.3233]
["bitfinex-derivatives","SOLF0:USTF0",1756357516898,7.3,212.37,212.24,65.9576]
["bitfinex-derivatives","SOLF0:USTF0",1756357517100,9.94,212.37,212.23,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756357517305,9.94,212.37,212.15,65.9855]
["bitfinex-derivatives","SOLF0:USTF0",1756357517306,15.44218079,212.37,212.21,73.3071]
["bitfinex-derivatives","SOLF0:USTF0",1756357517503,7.3,212.37,212.23,65.9615]
["bitfinex-derivatives","SOLF0:USTF0",1756357517702,123.26,212.38,212.25,65.9544]
["bitfinex-derivatives","SOLF0:USTF0",1756357517902,123.26,212.38,212.23,65.9615]
["bitfinex-derivatives","SOLF0:USTF0",1756357517903,7.3,212.36,212.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357518104,8.14218079,212.32,212.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357518301,7.3,212.31,212.15,65.9863]
["bitfinex-derivatives","SOLF0:USTF0",1756357518501,7.3,212.31,212.13,73.3321]
["bitfinex-derivatives","SOLF0:USTF0",1756357518502,7.3,212.31,212.22,0.03016304]
["bitfinex-derivatives","SOLF0:USTF0",1756357519209,7.39,212.39,212.23,65.962]
["bitfinex-derivatives","SOLF0:USTF0",1756357519405,7.39,212.39,212.25,65.9549]
["bitfinex-derivatives","SOLF0:USTF0",1756357519604,7.39,212.39,212.27,65.9473]
["bitfinex-derivatives","SOLF0:USTF0",1756357519808,7.39,212.39,212.2,15.44218079]
["bitfinex-derivatives","SOLF0:USTF0",1756357519809,136.31,212.39,212.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756357520006,144.45218079,212.39,212.3,0.03094036]
["bitfinex-derivatives","SOLF0:USTF0",1756357520205,15.53218079,212.39,212.3,0.03094036]
["bitfinex-derivatives","SOLF0:USTF0",1756357520405,7.39,212.39,212.25,65.9549]
["bitfinex-derivatives","SOLF0:USTF0",1756357520607,7.39,212.39,212.27,65.9481]
["bitfinex-derivatives","SOLF0:USTF0",1756357520808,315.66,212.43,212.32,0.03469058]
["bitfinex-derivatives","SOLF0:USTF0",1756357521106,124.6,212.42,212.32,0.03469058]
["bitfinex-derivatives","SOLF0:USTF0",1756357521309,134.42,212.41,212.32,0.03469058]
["bitfinex-derivatives","SOLF0:USTF0",1756357521611,7.39,212.4,212.32,0.03469058]
["bitfinex-derivatives","SOLF0:USTF0",1756357522013,134.58,212.4,212.32,0.03469058]
["bitfinex-derivatives","SOLF0:USTF0",1756357522208,134.6,212.4,212.32,0.03469058]
["bitfinex-derivatives","SOLF0:USTF0",1756357522408,315.66,212.43,212.32,0.03469058]
["bitfinex-derivatives","SOLF0:USTF0",1756357522610,323.05,212.43,212.32,0.03469058]
["bitfinex-derivatives","SOLF0:USTF0",1756357523308,135.38,212.42,212.32,0.03469058]
["bitfinex-derivatives","SOLF0:USTF0",1756357523511,7.39,212.4,212.32,0.03469058]
["bitfinex-derivatives","SOLF0:USTF0",1756357523812,135.48,212.39,212.32,0.03469058]
["bitfinex-derivatives","SOLF0:USTF0",1756357524008,7.39,212.4,212.32,0.03469058]
["bitfinex-derivatives","SOLF0:USTF0",1756357524210,135.4,212.39,212.32,0.03469058]
["bitfinex-derivatives","SOLF0:USTF0",1756357524413,7.39,212.4,212.32,0.03469058]
["bitfinex-derivatives","SOLF0:USTF0",1756357524611,135.4,212.4,212.32,0.03469058]
["bitfinex-derivatives","SOLF0:USTF0",1756357524812,315.66,212.43,212.32,0.03469058]
["bitfinex-derivatives","SOLF0:USTF0",1756357524813,315.66,212.43,212.32,65.96819058]
["bitfinex-derivatives","SOLF0:USTF0",1756357525013,135.38,212.42,212.32,0.03469058]
["bitfinex-derivatives","SOLF0:USTF0",1756357525213,7.39,212.46,212.34,65.927]
["bitfinex-derivatives","SOLF0:USTF0",1756357525408,316.16,212.53,212.38,65.9148]
["bitfinex-derivatives","SOLF0:USTF0",1756357525613,8.14218079,212.76,212.38,65.9148]
["bitfinex-derivatives","SOLF0:USTF0",1756357525614,7.39,212.52,212.4,65.9085]
["bitfinex-derivatives","SOLF0:USTF0",1756357525811,7.39,212.52,212.44,65.896]
["bitfinex-derivatives","SOLF0:USTF0",1756357526010,7.39,212.52,212.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756357526209,7.39,212.52,212.4,65.9089]
["bitfinex-derivatives","SOLF0:USTF0",1756357526408,7.39,212.52,212.46,0.03095261]
["bitfinex-derivatives","SOLF0:USTF0",1756357526617,7.39,212.51,212.46,0.03095261]
["bitfinex-derivatives","SOLF0:USTF0",1756357527012,135.44,212.5,212.46,0.03095261]
["bitfinex-derivatives","SOLF0:USTF0",1756357527213,316.18,212.57,212.46,0.03095261]
["bitfinex-derivatives","SOLF0:USTF0",1756357527615,135.38,212.56,212.46,0.03095261]
["bitfinex-derivatives","SOLF0:USTF0",1756357528412,316.18,212.57,212.46,0.03095261]
["bitfinex-derivatives","SOLF0:USTF0",1756357528618,135.26,212.56,212.46,0.03095261]
["bitfinex-derivatives","SOLF0:USTF0",1756357529012,135.26,212.56,212.46,70.15735261]
["bitfinex-derivatives","SOLF0:USTF0",1756357529722,316.18,212.57,212.46,4.26675261]
["bitfinex-derivatives","SOLF0:USTF0",1756357529916,135.04,212.56,212.46,4.26675261]
["bitfinex-derivatives","SOLF0:USTF0",1756357530315,316.18,212.57,212.46,70.15725261]
["bitfinex-derivatives","SOLF0:USTF0",1756357530523,135.02,212.56,212.46,70.15725261]
["bitfinex-derivatives","SOLF0:USTF0",1756357530817,7.39,212.58,212.48,70.1194]
["bitfinex-derivatives","SOLF0:USTF0",1756357531017,7.39,212.64,212.54,65.865]
["bitfinex-derivatives","SOLF0:USTF0",1756357531218,29.58,212.63,212.52,65.8717]
["bitfinex-derivatives","SOLF0:USTF0",1756357531414,29.58,212.63,212.43,73.1992]
["bitfinex-derivatives","SOLF0:USTF0",1756357531620,7.39,212.62,212.43,73.1992]
["bitfinex-derivatives","SOLF0:USTF0",1756357531819,0.03418364,212.6,212.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756357532019,37.72218079,212.63,212.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756357532020,7.39,212.59,212.46,65.89]
["bitfinex-derivatives","SOLF0:USTF0",1756357532521,7.39,212.59,212.48,70.1192]
["bitfinex-derivatives","SOLF0:USTF0",1756357532522,135.04,212.58,212.48,70.1192]
["bitfinex-derivatives","SOLF0:USTF0",1756357532723,135.02,212.58,212.5,65.8766]
["bitfinex-derivatives","SOLF0:USTF0",1756357532919,0.03407588,212.55,212.52,65.8712]
["bitfinex-derivatives","SOLF0:USTF0",1756357533114,0.03407588,212.55,212.46,65.89]
["bitfinex-derivatives","SOLF0:USTF0",1756357533115,0.03407588,212.55,212.44,73.1945]
["bitfinex-derivatives","SOLF0:USTF0",1756357533317,323.57,212.65,212.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756357533524,323.57,212.65,212.51,70.1098]
["bitfinex-derivatives","SOLF0:USTF0",1756357533728,7.39,212.73,212.61,65.8434]
["bitfinex-derivatives","SOLF0:USTF0",1756357533925,7.39,212.73,212.65,70.0622]
["bitfinex-derivatives","SOLF0:USTF0",1756357534124,7.39,212.73,212.64,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756357534324,0.03027144,212.69,212.61,65.8436]
["bitfinex-derivatives","SOLF0:USTF0",1756357534521,0.03027144,212.69,212.61,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1756357534725,0.03027144,212.69,212.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756357535026,134.41027144,212.69,212.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756357535226,134.41027144,212.69,212.53,65.8686]
["bitfinex-derivatives","SOLF0:USTF0",1756357535227,7.39,212.68,212.53,65.8686]
["bitfinex-derivatives","SOLF0:USTF0",1756357535422,7.39,212.68,212.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756357535626,7.39,212.68,212.53,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1756357535827,7.39,212.68,212.52,65.8719]
["bitfinex-derivatives","SOLF0:USTF0",1756357536026,7.39,212.68,212.51,73.1745]
["bitfinex-derivatives","SOLF0:USTF0",1756357536027,0.03024026,212.62,212.51,73.1745]
["bitfinex-derivatives","SOLF0:USTF0",1756357536226,0.03024026,212.62,212.51,11.5348]
["bitfinex-derivatives","SOLF0:USTF0",1756357536435,7.39,212.61,212.45,65.8932]
["bitfinex-derivatives","SOLF0:USTF0",1756357536727,7.39,212.61,212.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756357537232,0.03337447,212.54,212.41,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1756357537432,135.28,212.53,212.38,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1756357538030,7.42191877,212.48,212.34,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1756357538225,7.42191877,212.48,212.34,70.1657]
["bitfinex-derivatives","SOLF0:USTF0",1756357538426,7.39,212.48,212.34,70.1657]
["bitfinex-derivatives","SOLF0:USTF0",1756357538829,0.03443748,212.43,212.31,11.5388]
["bitfinex-derivatives","SOLF0:USTF0",1756357539035,0.03443748,212.43,212.34,65.927]
["bitfinex-derivatives","SOLF0:USTF0",1756357539827,0.03443748,212.43,212.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756357540134,0.03443748,212.43,212.31,73.2364]
["bitfinex-derivatives","SOLF0:USTF0",1756357540135,135.09443748,212.43,212.31,73.2364]
["bitfinex-derivatives","SOLF0:USTF0",1756357540434,135.09443748,212.43,212.31,11.5386]
["bitfinex-derivatives","SOLF0:USTF0",1756357540930,7.42443748,212.43,212.3,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1756357541136,7.42443748,212.43,212.31,65.935]
["bitfinex-derivatives","SOLF0:USTF0",1756357541333,316.12,212.5,212.32,65.9337]
["bitfinex-derivatives","SOLF0:USTF0",1756357541532,7.39,212.51,212.4,65.9092]
["bitfinex-derivatives","SOLF0:USTF0",1756357541934,0.03042593,212.48,212.4,65.9092]
["bitfinex-derivatives","SOLF0:USTF0",1756357542134,0.03042593,212.48,212.4,70.146]
["bitfinex-derivatives","SOLF0:USTF0",1756357542537,0.03042593,212.48,212.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756357542737,0.03042593,212.48,212.36,70.1592]
["bitfinex-derivatives","SOLF0:USTF0",1756357542939,134.94,212.5,212.4,65.9083]
["bitfinex-derivatives","SOLF0:USTF0",1756357543233,0.03454672,212.44,212.41,65.9054]
["bitfinex-derivatives","SOLF0:USTF0",1756357543431,0.03454672,212.44,212.42,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1756357543630,0.03454672,212.44,212.42,53.2364]
["bitfinex-derivatives","SOLF0:USTF0",1756357543837,0.03454672,212.44,212.42,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1756357544439,0.03454672,212.44,212.34,65.9273]
["bitfinex-derivatives","SOLF0:USTF0",1756357544743,0.03454672,212.44,212.3,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1756357545239,7.39,212.46,212.3,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1756357545436,0.03313739,212.39,212.3,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1756357546032,0.03313739,212.39,212.32,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1756357546241,0.03313739,212.39,212.33,65.9302]
["bitfinex-derivatives","SOLF0:USTF0",1756357546438,0.03313739,212.39,212.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756357546838,0.03313739,212.39,212.31,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756357547041,0.03313739,212.39,212.23,73.2612]
["bitfinex-derivatives","SOLF0:USTF0",1756357547341,0.03313739,212.39,212.25,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1756357547540,7.39,212.41,212.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756357547740,0.03226678,212.34,212.25,65.9548]
["bitfinex-derivatives","SOLF0:USTF0",1756357547938,0.03226678,212.34,212.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756357548345,0.03226678,212.34,212.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756357548743,0.03226678,212.34,212.29,65.9422]
["bitfinex-derivatives","SOLF0:USTF0",1756357549042,0.03226678,212.34,212.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756357549236,0.03226678,212.34,212.31,65.9368]
["bitfinex-derivatives","SOLF0:USTF0",1756357549437,7.39,212.47,212.29,65.9422]
["bitfinex-derivatives","SOLF0:USTF0",1756357549438,7.39,212.47,212.37,65.9181]
["bitfinex-derivatives","SOLF0:USTF0",1756357549737,7.39,212.47,212.36,70.159]
["bitfinex-derivatives","SOLF0:USTF0",1756357549937,7.39,212.47,212.37,114.9176]
["bitfinex-derivatives","SOLF0:USTF0",1756357550138,7.39,212.47,212.37,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756357550331,7.39,212.47,212.35,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1756357550641,7.39,212.47,212.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756357550834,7.39,212.47,212.39,0.03111748]
["bitfinex-derivatives","SOLF0:USTF0",1756357551232,7.87,212.47,212.39,0.03111748]
["bitfinex-derivatives","SOLF0:USTF0",1756357551439,134.92,212.46,212.39,0.03111748]
["bitfinex-derivatives","SOLF0:USTF0",1756357551638,7.39,212.47,212.39,0.03111748]
["bitfinex-derivatives","SOLF0:USTF0",1756357552238,126.96,212.46,212.39,0.03111748]
["bitfinex-derivatives","SOLF0:USTF0",1756357552439,134.88,212.45,212.39,0.03111748]
["bitfinex-derivatives","SOLF0:USTF0",1756357552939,7.39,212.47,212.39,0.03111748]
["bitfinex-derivatives","SOLF0:USTF0",1756357553136,134.84,212.46,212.39,0.03111748]
["bitfinex-derivatives","SOLF0:USTF0",1756357553337,7.39,212.47,212.39,0.03111748]
["bitfinex-derivatives","SOLF0:USTF0",1756357553943,126.48,212.46,212.39,0.03111748]
["bitfinex-derivatives","SOLF0:USTF0",1756357554342,7.39,212.47,212.39,0.03111748]
["bitfinex-derivatives","SOLF0:USTF0",1756357554537,125.98,212.46,212.39,0.03111748]
["bitfinex-derivatives","SOLF0:USTF0",1756357554743,8.14218079,212.54,212.39,0.03111748]
["bitfinex-derivatives","SOLF0:USTF0",1756357554943,7.73,212.54,212.39,0.03111748]
["bitfinex-derivatives","SOLF0:USTF0",1756357555144,134.7,212.53,212.38,73.524]
["bitfinex-derivatives","SOLF0:USTF0",1756357555544,134.7,212.53,212.44,0.03502364]
["bitfinex-derivatives","SOLF0:USTF0",1756357556041,7.73,212.54,212.44,0.03502364]
["bitfinex-derivatives","SOLF0:USTF0",1756357556542,134.48,212.53,212.44,0.03502364]
["bitfinex-derivatives","SOLF0:USTF0",1756357556742,7.73,212.54,212.45,65.8931]
["bitfinex-derivatives","SOLF0:USTF0",1756357556939,7.73,212.54,212.45,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1756357558636,141.93,212.54,212.45,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1756357559040,141.93,212.54,212.44,0.03502364]
["bitfinex-derivatives","SOLF0:USTF0",1756357559446,7.73,212.54,212.44,4.27102364]
["bitfinex-derivatives","SOLF0:USTF0",1756357559647,134.12,212.53,212.44,0.03502364]
["bitfinex-derivatives","SOLF0:USTF0",1756357560645,7.73,212.52,212.44,0.03502364]
["bitfinex-derivatives","SOLF0:USTF0",1756357560848,7.73,212.5,212.34,4.16851147]
["bitfinex-derivatives","SOLF0:USTF0",1756357561149,7.73,212.47,212.31,4.17142184]
["bitfinex-derivatives","SOLF0:USTF0",1756357561347,7.73,212.47,212.32,4.17142184]
["bitfinex-derivatives","SOLF0:USTF0",1756357561644,120.88,212.46,212.3,73.5489]
["bitfinex-derivatives","SOLF0:USTF0",1756357562045,0.0359803,212.4,212.32,65.9337]
["bitfinex-derivatives","SOLF0:USTF0",1756357562444,0.0359803,212.4,212.36,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1756357562644,0.0359803,212.4,212.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756357563144,0.0359803,212.4,212.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756357563350,0.0359803,212.4,212.31,65.9368]
["bitfinex-derivatives","SOLF0:USTF0",1756357563543,0.0359803,212.4,212.34,65.9265]
["bitfinex-derivatives","SOLF0:USTF0",1756357563741,0.0359803,212.4,212.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756357563941,5.68,212.51,212.41,65.9038]
["bitfinex-derivatives","SOLF0:USTF0",1756357564142,138.57,212.53,212.43,65.8991]
["bitfinex-derivatives","SOLF0:USTF0",1756357564342,141.99,212.53,212.42,65.9026]
["bitfinex-derivatives","SOLF0:USTF0",1756357564545,7.73,212.52,212.33,73.5397]
["bitfinex-derivatives","SOLF0:USTF0",1756357564747,7.73,212.52,212.35,65.9242]
["bitfinex-derivatives","SOLF0:USTF0",1756357564944,7.73,212.52,212.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756357565143,7.73,212.52,212.34,65.9274]
["bitfinex-derivatives","SOLF0:USTF0",1756357565344,7.73,212.52,212.4,0.03225497]
["bitfinex-derivatives","SOLF0:USTF0",1756357566543,7.73,212.52,212.41,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1756357566744,130.48,212.51,212.41,65.9051]
["bitfinex-derivatives","SOLF0:USTF0",1756357566944,7.73,212.59,212.51,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1756357567150,8.14218079,212.66,212.51,65.8744]
["bitfinex-derivatives","SOLF0:USTF0",1756357567350,8.14218079,212.66,212.52,65.8709]
["bitfinex-derivatives","SOLF0:USTF0",1756357567550,130.9,212.65,212.54,65.8653]
["bitfinex-derivatives","SOLF0:USTF0",1756357567750,134.36,212.64,212.51,65.8731]
["bitfinex-derivatives","SOLF0:USTF0",1756357567946,134.36,212.64,212.57,0.03241653]
["bitfinex-derivatives","SOLF0:USTF0",1756357568447,134.3,212.64,212.57,0.03241653]
["bitfinex-derivatives","SOLF0:USTF0",1756357568854,7.73,212.63,212.57,0.03241653]
["bitfinex-derivatives","SOLF0:USTF0",1756357569547,8.14218079,212.61,212.57,0.03241653]
["bitfinex-derivatives","SOLF0:USTF0",1756357569752,8.14218079,212.61,212.46,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1756357569753,7.73,212.6,212.46,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1756357570148,7.73,212.6,212.43,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1756357570349,7.73,212.6,212.42,65.9026]
["bitfinex-derivatives","SOLF0:USTF0",1756357570946,0.02971858,212.53,212.4,65.9061]
["bitfinex-derivatives","SOLF0:USTF0",1756357571146,57.98971858,212.53,212.43,65.8992]
["bitfinex-derivatives","SOLF0:USTF0",1756357571352,65.34,212.53,212.4,65.9084]
["bitfinex-derivatives","SOLF0:USTF0",1756357571550,65.34,212.53,212.43,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1756357571751,0.03559173,212.5,212.43,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1756357572256,0.03559173,212.5,212.4,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1756357572453,0.03559173,212.5,212.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756357572656,67.75559173,212.5,212.39,11.847]
["bitfinex-derivatives","SOLF0:USTF0",1756357572853,70.03559173,212.5,212.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756357573258,70.03559173,212.5,212.39,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1756357573455,70.03559173,212.5,212.41,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1756357573755,70.03559173,212.5,212.4,65.9088]
["bitfinex-derivatives","SOLF0:USTF0",1756357573956,0.03559173,212.5,212.4,65.9088]
["bitfinex-derivatives","SOLF0:USTF0",1756357574154,72.17559173,212.5,212.4,65.9088]
["bitfinex-derivatives","SOLF0:USTF0",1756357574457,72.17559173,212.5,212.43,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1756357574658,0.03559173,212.5,212.42,65.9025]
["bitfinex-derivatives","SOLF0:USTF0",1756357574955,0.03559173,212.5,212.42,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1756357575152,0.03559173,212.5,212.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756357575458,0.03559173,212.5,212.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756357578064,0.03559173,212.5,212.4,11.8469]
["bitfinex-derivatives","SOLF0:USTF0",1756357578266,133.48,212.49,212.4,11.8469]
["bitfinex-derivatives","SOLF0:USTF0",1756357578560,0.03559173,212.5,212.4,11.8469]
["bitfinex-derivatives","SOLF0:USTF0",1756357578764,133.4,212.49,212.4,11.8469]
["bitfinex-derivatives","SOLF0:USTF0",1756357578965,0.03559173,212.5,212.4,11.8469]
["bitfinex-derivatives","SOLF0:USTF0",1756357578966,133.37559173,212.5,212.42,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1756357579661,133.37559173,212.5,212.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756357579967,133.37559173,212.5,212.35,114.9215]
["bitfinex-derivatives","SOLF0:USTF0",1756357580363,133.34,212.5,212.35,114.9215]
["bitfinex-derivatives","SOLF0:USTF0",1756357580763,0.03196687,212.45,212.35,114.9215]
["bitfinex-derivatives","SOLF0:USTF0",1756357581164,0.03196687,212.45,212.38,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1756357581367,0.03196687,212.45,212.35,114.9215]
["bitfinex-derivatives","SOLF0:USTF0",1756357581668,0.03196687,212.45,212.39,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1756357582669,0.03196687,212.45,212.35,65.9215]
["bitfinex-derivatives","SOLF0:USTF0",1756357582962,0.03196687,212.45,212.38,65.9149]
["bitfinex-derivatives","SOLF0:USTF0",1756357583167,0.03196687,212.45,212.42,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1756357584473,0.03196687,212.45,212.39,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1756357584670,0.03196687,212.45,212.33,65.9299]
["bitfinex-derivatives","SOLF0:USTF0",1756357584873,0.03196687,212.45,212.34,65.9274]
["bitfinex-derivatives","SOLF0:USTF0",1756357585073,0.03196687,212.45,212.37,65.9171]
["bitfinex-derivatives","SOLF0:USTF0",1756357585272,0.03196687,212.45,212.38,65.9148]
["bitfinex-derivatives","SOLF0:USTF0",1756357585478,0.03196687,212.45,212.4,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1756357586675,0.03196687,212.45,212.4,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1756357588677,0.03196687,212.45,212.38,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1756357589076,0.03196687,212.45,212.37,65.9177]
["bitfinex-derivatives","SOLF0:USTF0",1756357589281,0.03196687,212.45,212.4,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1756357589576,0.03196687,212.45,212.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756357590379,0.03196687,212.45,212.42,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1756357590979,0.03196687,212.45,212.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756357592576,0.03196687,212.45,212.36,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1756357593773,0.03196687,212.45,212.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756357594678,0.03196687,212.45,212.35,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1756357595075,0.03196687,212.45,212.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756357595276,0.03196687,212.45,212.38,65.915]
["bitfinex-derivatives","SOLF0:USTF0",1756357595470,131.65196687,212.45,212.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756357595678,131.65196687,212.45,212.42,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1756357595874,0.03196687,212.45,212.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756357596075,0.03196687,212.45,212.39,65.9119]
["bitfinex-derivatives","SOLF0:USTF0",1756357596076,0.03196687,212.45,212.39,73.1707]
["bitfinex-derivatives","SOLF0:USTF0",1756357596271,0.03196687,212.45,212.44,11.4962]
["bitfinex-derivatives","SOLF0:USTF0",1756357598274,0.03196687,212.45,212.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756357598476,0.03196687,212.45,212.36,3.68352765]
["bitfinex-derivatives","SOLF0:USTF0",1756357598681,0.03196687,212.45,212.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756357599483,0.03196687,212.45,212.41,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1756357599684,0.03196687,212.45,212.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756357601380,104.89196687,212.45,212.39,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1756357601578,104.89196687,212.45,212.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756357601975,104.86,212.45,212.34,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1756357602281,0.03146215,212.41,212.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756357602474,0.03146215,212.41,212.33,65.9304]
["bitfinex-derivatives","SOLF0:USTF0",1756357602881,0.03146215,212.41,212.27,76.89142765]
["bitfinex-derivatives","SOLF0:USTF0",1756357603078,0.03146215,212.41,212.28,65.946]
["bitfinex-derivatives","SOLF0:USTF0",1756357603279,7.74,212.42,212.32,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1756357603482,8.14218079,212.41,212.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756357603782,0.03186484,212.37,212.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756357603982,0.03186484,212.37,212.3,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1756357604480,0.03186484,212.37,212.36,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1756357604686,0.03186484,212.37,212.36,11.4977]
["bitfinex-derivatives","SOLF0:USTF0",1756357605085,72.76,212.47,212.37,65.9165]
["bitfinex-derivatives","SOLF0:USTF0",1756357605584,80.5,212.47,212.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756357606376,80.5,212.47,212.39,0.03415555]
["bitfinex-derivatives","SOLF0:USTF0",1756357606981,7.74,212.44,212.39,0.03415555]
["bitfinex-derivatives","SOLF0:USTF0",1756357607185,7.74,212.44,212.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756357608180,65.56,212.43,212.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756357608488,0.03617625,212.39,212.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756357608688,0.03617625,212.39,212.26,65.9509]
["bitfinex-derivatives","SOLF0:USTF0",1756357608689,7.97,212.38,212.28,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1756357608985,36.54,212.37,212.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756357609485,0.03515393,212.35,212.32,11.5285]
["bitfinex-derivatives","SOLF0:USTF0",1756357609689,0.03515393,212.35,212.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756357609889,0.03515393,212.35,212.27,73.2393]
["bitfinex-derivatives","SOLF0:USTF0",1756357610185,0.03515393,212.35,212.28,65.9456]
["bitfinex-derivatives","SOLF0:USTF0",1756357610385,0.03515393,212.35,212.31,65.937]
["bitfinex-derivatives","SOLF0:USTF0",1756357610581,0.03515393,212.35,212.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756357610786,0.03515393,212.35,212.31,65.937]
["bitfinex-derivatives","SOLF0:USTF0",1756357610787,7.97,212.48,212.34,73.2159]
["bitfinex-derivatives","SOLF0:USTF0",1756357610982,108.54,212.47,212.35,65.9245]
["bitfinex-derivatives","SOLF0:USTF0",1756357611181,108.54,212.47,212.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756357611388,7.97,212.44,212.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756357611589,111.2,212.43,212.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756357612089,111.2,212.43,212.36,0.03299444]
["bitfinex-derivatives","SOLF0:USTF0",1756357614795,7.97,212.42,212.36,0.03299444]
["bitfinex-derivatives","SOLF0:USTF0",1756357617097,7.97,212.39,212.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756357617394,4.88160214,212.36,212.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756357617898,4.88160214,212.36,212.23,65.9618]
["bitfinex-derivatives","SOLF0:USTF0",1756357618198,4.88160214,212.36,212.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756357618396,0.03574891,212.32,212.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756357619598,0.03574891,212.32,212.25,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1756357619798,0.03574891,212.32,212.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756357620597,0.03574891,212.32,212.19,10.97352765]
["bitfinex-derivatives","SOLF0:USTF0",1756357620801,4.88160214,212.31,212.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756357621301,0.03293716,212.27,212.24,65.9569]
["bitfinex-derivatives","SOLF0:USTF0",1756357621495,0.03293716,212.27,212.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756357621698,3.716e-05,212.27,212.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756357621899,316.38,212.38,212.31,65.9359]
["bitfinex-derivatives","SOLF0:USTF0",1756357622195,316.38,212.38,212.26,3.68352765]
["bitfinex-derivatives","SOLF0:USTF0",1756357622196,329.23160214,212.38,212.26,3.68352765]
["bitfinex-derivatives","SOLF0:USTF0",1756357622406,329.23160214,212.38,212.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756357622601,7.97,212.33,212.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756357622804,7.97,212.33,212.21,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1756357623101,7.97,212.3,212.24,0.03076195]
["bitfinex-derivatives","SOLF0:USTF0",1756357623300,115.03,212.3,212.24,0.03076195]
["bitfinex-derivatives","SOLF0:USTF0",1756357623500,4.88160214,212.33,212.24,0.03076195]
["bitfinex-derivatives","SOLF0:USTF0",1756357623707,7.97,212.35,212.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756357623708,124.2,212.34,212.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756357623910,316.38,212.38,212.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756357624412,4.88160214,212.48,212.36,65.9204]
["bitfinex-derivatives","SOLF0:USTF0",1756357624604,7.97,212.47,212.38,65.9146]
["bitfinex-derivatives","SOLF0:USTF0",1756357624907,7.97,212.53,212.4,73.1965]
["bitfinex-derivatives","SOLF0:USTF0",1756357625104,130.38,212.52,212.42,65.9012]
["bitfinex-derivatives","SOLF0:USTF0",1756357625308,5.25186978,212.63,212.49,65.8809]
["bitfinex-derivatives","SOLF0:USTF0",1756357625507,18.41,212.62,212.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756357625699,18.41,212.62,212.49,65.8809]
["bitfinex-derivatives","SOLF0:USTF0",1756357625903,18.41,212.62,212.54,0.03075957]
["bitfinex-derivatives","SOLF0:USTF0",1756357626207,7.97,212.54,212.38,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1756357626502,7.97,212.5,212.34,65.9262]
["bitfinex-derivatives","SOLF0:USTF0",1756357626709,7.97,212.46,212.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756357626907,4.88160214,212.43,212.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756357627108,113.92,212.42,212.3,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1756357627303,7.97,212.46,212.39,65.9114]
["bitfinex-derivatives","SOLF0:USTF0",1756357627505,447.46,212.5,212.43,65.8988]
["bitfinex-derivatives","SOLF0:USTF0",1756357627810,447.46,212.5,212.4,65.94222264]
["bitfinex-derivatives","SOLF0:USTF0",1756357628002,447.46,212.5,212.4,65.9088]
["bitfinex-derivatives","SOLF0:USTF0",1756357628910,447.46,212.5,212.43,0.0302446]
["bitfinex-derivatives","SOLF0:USTF0",1756357629312,130.96,212.49,212.43,0.0302446]
["bitfinex-derivatives","SOLF0:USTF0",1756357630205,5.25186978,212.61,212.44,65.8958]
["bitfinex-derivatives","SOLF0:USTF0",1756357630206,13.40135114,212.61,212.44,65.8958]
["bitfinex-derivatives","SOLF0:USTF0",1756357630411,7.97,212.6,212.49,65.8805]
["bitfinex-derivatives","SOLF0:USTF0",1756357630613,7.97,212.6,212.5,65.8766]
["bitfinex-derivatives","SOLF0:USTF0",1756357630816,131.64,212.59,212.52,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1756357631012,131.64,212.59,212.52,0.03607719]
["bitfinex-derivatives","SOLF0:USTF0",1756357631419,7.97,212.6,212.52,0.03607719]
["bitfinex-derivatives","SOLF0:USTF0",1756357631818,131.62,212.59,212.52,0.03607719]
["bitfinex-derivatives","SOLF0:USTF0",1756357632418,7.97,212.6,212.52,0.03607719]
["bitfinex-derivatives","SOLF0:USTF0",1756357632821,131.52,212.59,212.52,0.03607719]
["bitfinex-derivatives","SOLF0:USTF0",1756357634719,316.36,212.62,212.55,65.8621]
["bitfinex-derivatives","SOLF0:USTF0",1756357635025,131.42,212.61,212.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756357635418,131.42,212.61,212.57,11.55415275]
["bitfinex-derivatives","SOLF0:USTF0",1756357635620,131.42,212.61,212.57,0.03065275]
["bitfinex-derivatives","SOLF0:USTF0",1756357635817,131.42,212.61,212.57,7.32065275]
["bitfinex-derivatives","SOLF0:USTF0",1756357636026,131.42,212.61,212.57,0.03065275]
["bitfinex-derivatives","SOLF0:USTF0",1756357636225,131.42,212.61,212.57,11.55415275]
["bitfinex-derivatives","SOLF0:USTF0",1756357636423,316.36,212.62,212.57,0.03065275]
["bitfinex-derivatives","SOLF0:USTF0",1756357636623,131.36,212.61,212.57,0.03065275]
["bitfinex-derivatives","SOLF0:USTF0",1756357636823,316.36,212.62,212.57,7.32065275]
["bitfinex-derivatives","SOLF0:USTF0",1756357637023,447.72,212.62,212.57,7.32065275]
["bitfinex-derivatives","SOLF0:USTF0",1756357637619,316.36,212.62,212.57,7.32065275]
["bitfinex-derivatives","SOLF0:USTF0",1756357637826,7.97,212.72,212.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756357638026,131.28,212.71,212.57,0.03065275]
["bitfinex-derivatives","SOLF0:USTF0",1756357638328,131.32,212.7,212.59,65.8496]
["bitfinex-derivatives","SOLF0:USTF0",1756357638526,131.32,212.7,212.62,0.03604541]
["bitfinex-derivatives","SOLF0:USTF0",1756357638920,7.96,212.69,212.62,0.03604541]
["bitfinex-derivatives","SOLF0:USTF0",1756357639623,7.96,212.65,212.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756357639926,131.62,212.64,212.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756357640127,7.96,212.63,212.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756357640522,7.96,212.63,212.42,65.9017]
["bitfinex-derivatives","SOLF0:USTF0",1756357640729,131.62,212.64,212.39,65.9092]
["bitfinex-derivatives","SOLF0:USTF0",1756357640730,7.96,212.57,212.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756357641022,7.96,212.55,212.39,65.9092]
["bitfinex-derivatives","SOLF0:USTF0",1756357641526,0.03060035,212.49,212.44,65.8957]
["bitfinex-derivatives","SOLF0:USTF0",1756357641830,316.18,212.58,212.48,65.8831]
["bitfinex-derivatives","SOLF0:USTF0",1756357641831,106.54,212.56,212.48,65.8831]
["bitfinex-derivatives","SOLF0:USTF0",1756357642829,106.54,212.56,212.51,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1756357643122,316.18,212.58,212.52,65.8703]
["bitfinex-derivatives","SOLF0:USTF0",1756357643326,316.18,212.58,212.52,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1756357643327,131.46,212.57,212.52,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1756357643729,131.46,212.57,212.5,0.03133732]
["bitfinex-derivatives","SOLF0:USTF0",1756357644726,131.66,212.56,212.52,65.8716]
["bitfinex-derivatives","SOLF0:USTF0",1756357645131,131.66,212.56,212.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756357645430,316.18,212.58,212.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756357645629,131.58,212.57,212.55,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1756357646028,7.96,212.64,212.57,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1756357646223,131.48,212.63,212.57,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1756357646831,131.48,212.63,212.54,0.03208727]
["bitfinex-derivatives","SOLF0:USTF0",1756357646832,131.46,212.62,212.59,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1756357647026,7.96,212.69,212.59,11.6531]
["bitfinex-derivatives","SOLF0:USTF0",1756357647226,131.4,212.68,212.54,65.8651]
["bitfinex-derivatives","SOLF0:USTF0",1756357647625,131.4,212.68,212.62,0.03253755]
["bitfinex-derivatives","SOLF0:USTF0",1756357649233,12.82704386,212.69,212.62,0.03253755]
["bitfinex-derivatives","SOLF0:USTF0",1756357649428,7.96,212.69,212.62,0.03253755]
["bitfinex-derivatives","SOLF0:USTF0",1756357649727,131.28,212.68,212.62,0.03253755]
["bitfinex-derivatives","SOLF0:USTF0",1756357650236,131.28,212.68,212.63,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1756357650929,131.28,212.68,212.62,0.03253755]
["bitfinex-derivatives","SOLF0:USTF0",1756357652930,7.96,212.67,212.63,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1756357653830,131.28,212.68,212.62,0.03253755]
["bitfinex-derivatives","SOLF0:USTF0",1756357655732,7.96,212.69,212.62,0.03253755]
["bitfinex-derivatives","SOLF0:USTF0",1756357655937,7.96,212.69,212.62,4.26503755]
["bitfinex-derivatives","SOLF0:USTF0",1756357655938,130.66,212.68,212.62,4.26503755]
["bitfinex-derivatives","SOLF0:USTF0",1756357656132,130.64,212.67,212.62,4.26503755]
["bitfinex-derivatives","SOLF0:USTF0",1756357656334,130.64,212.67,212.62,0.03253755]
["bitfinex-derivatives","SOLF0:USTF0",1756357656534,130.62,212.66,212.64,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1756357656734,130.62,212.66,212.62,0.03253755]
["bitfinex-derivatives","SOLF0:USTF0",1756357657735,130.62,212.66,212.63,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1756357658235,130.62,212.66,212.62,0.03253755]
["bitfinex-derivatives","SOLF0:USTF0",1756357658628,7.96,212.65,212.62,0.03253755]
["bitfinex-derivatives","SOLF0:USTF0",1756357659033,7.96,212.65,212.51,65.8734]
["bitfinex-derivatives","SOLF0:USTF0",1756357659235,4.86704386,212.64,212.51,65.8734]
["bitfinex-derivatives","SOLF0:USTF0",1756357659436,4.86704386,212.64,212.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756357659740,4.86704386,212.64,212.53,65.8682]
["bitfinex-derivatives","SOLF0:USTF0",1756357659940,130.5,212.63,212.53,65.8682]
["bitfinex-derivatives","SOLF0:USTF0",1756357660139,4.86704386,212.64,212.53,65.8682]
["bitfinex-derivatives","SOLF0:USTF0",1756357660432,0.03331503,212.6,212.58,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1756357660631,0.03331503,212.6,212.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756357660838,4.90035889,212.6,212.52,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1756357661140,7.96,212.59,212.52,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1756357661339,130.44,212.58,212.49,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1756357661539,130.44,212.58,212.46,65.8877]
["bitfinex-derivatives","SOLF0:USTF0",1756357662033,0.03053853,212.54,212.46,65.8877]
["bitfinex-derivatives","SOLF0:USTF0",1756357662241,130.4,212.53,212.5,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1756357663336,4.86704386,212.51,212.35,65.9224]
["bitfinex-derivatives","SOLF0:USTF0",1756357663535,130.4,212.53,212.34,65.9258]
["bitfinex-derivatives","SOLF0:USTF0",1756357663536,4.86704386,212.47,212.34,65.9258]
["bitfinex-derivatives","SOLF0:USTF0",1756357663741,130.5,212.46,212.35,65.9239]
["bitfinex-derivatives","SOLF0:USTF0",1756357663941,130.5,212.46,212.33,73.3497]
["bitfinex-derivatives","SOLF0:USTF0",1756357663942,130.5,212.46,212.36,65.9211]
["bitfinex-derivatives","SOLF0:USTF0",1756357664143,0.03231196,212.43,212.34,65.9266]
["bitfinex-derivatives","SOLF0:USTF0",1756357664636,0.03231196,212.43,212.35,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1756357664839,0.03231196,212.43,212.34,65.9266]
["bitfinex-derivatives","SOLF0:USTF0",1756357665143,0.03231196,212.43,212.35,65.9243]
["bitfinex-derivatives","SOLF0:USTF0",1756357665541,130.49231196,212.43,212.39,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1756357665842,130.49231196,212.43,212.39,11.657]
["bitfinex-derivatives","SOLF0:USTF0",1756357666242,0.03231196,212.43,212.41,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1756357666542,130.39231196,212.43,212.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756357666743,0.03231196,212.43,212.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756357667643,0.03231196,212.43,212.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756357668042,130.16,212.52,212.46,65.8898]
["bitfinex-derivatives","SOLF0:USTF0",1756357669338,130.16,212.52,212.47,0.03260577]
["bitfinex-derivatives","SOLF0:USTF0",1756357669743,130.16,212.52,212.49,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1756357670148,316.04,212.55,212.49,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1756357670346,129.94,212.54,212.49,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1756357670546,137.4,212.54,212.49,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1756357670746,129.94,212.53,212.49,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1756357671541,137.4,212.53,212.47,0.03260577]
["bitfinex-derivatives","SOLF0:USTF0",1756357672444,7.46,212.53,212.48,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1756357672644,129.78,212.52,212.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756357672840,129.78,212.52,212.47,0.03260577]
["bitfinex-derivatives","SOLF0:USTF0",1756357673047,7.46,212.51,212.47,0.03260577]
["bitfinex-derivatives","SOLF0:USTF0",1756357674149,129.72,212.52,212.47,0.03260577]
["bitfinex-derivatives","SOLF0:USTF0",1756357674845,316.04,212.55,212.47,0.03260577]
["bitfinex-derivatives","SOLF0:USTF0",1756357675150,316.04,212.55,212.48,65.8833]
["bitfinex-derivatives","SOLF0:USTF0",1756357675451,129.62,212.54,212.48,65.8833]
["bitfinex-derivatives","SOLF0:USTF0",1756357676546,129.62,212.54,212.48,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1756357676748,137.08,212.54,212.48,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1756357677345,7.46,212.48,212.35,3.78001718]
["bitfinex-derivatives","SOLF0:USTF0",1756357677550,7.46,212.46,212.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756357677844,7.46,212.46,212.35,65.9239]
["bitfinex-derivatives","SOLF0:USTF0",1756357678050,129.6,212.45,212.35,65.9239]
["bitfinex-derivatives","SOLF0:USTF0",1756357678252,129.6,212.45,212.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756357678446,129.6,212.45,212.38,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1756357678656,0.03350377,212.42,212.31,65.9364]
["bitfinex-derivatives","SOLF0:USTF0",1756357678849,0.03350377,212.42,212.34,65.9274]
["bitfinex-derivatives","SOLF0:USTF0",1756357679155,129.62,212.41,212.35,65.924]
["bitfinex-derivatives","SOLF0:USTF0",1756357679654,0.03161909,212.4,212.35,65.924]
["bitfinex-derivatives","SOLF0:USTF0",1756357679949,0.03161909,212.4,212.38,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1756357680852,0.03161909,212.4,212.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756357681353,1.909e-05,212.4,212.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756357681949,7.46,212.51,212.48,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1756357682149,129.62,212.5,212.48,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1756357682357,7.46,212.51,212.48,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1756357682555,129.62,212.5,212.48,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1756357682955,7.46,212.51,212.48,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1756357683251,316.2,212.58,212.47,0.03276491]
["bitfinex-derivatives","SOLF0:USTF0",1756357683252,129.64,212.54,212.47,0.03276491]
["bitfinex-derivatives","SOLF0:USTF0",1756357683651,7.46,212.53,212.47,0.03276491]
["bitfinex-derivatives","SOLF0:USTF0",1756357683847,129.64,212.52,212.47,0.03276491]
["bitfinex-derivatives","SOLF0:USTF0",1756357684053,137.1,212.52,212.47,0.03276491]
["bitfinex-derivatives","SOLF0:USTF0",1756357684350,129.64,212.56,212.49,65.8802]
["bitfinex-derivatives","SOLF0:USTF0",1756357684755,129.64,212.56,212.5,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1756357685057,129.64,212.56,212.5,0.03160522]
["bitfinex-derivatives","SOLF0:USTF0",1756357685957,7.46,212.55,212.5,0.03160522]
["bitfinex-derivatives","SOLF0:USTF0",1756357686658,129.64,212.56,212.5,0.03160522]
["bitfinex-derivatives","SOLF0:USTF0",1756357687150,7.46,212.53,212.44,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1756357688359,0.03599283,212.51,212.44,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1756357688654,7.46,212.49,212.33,3.78001718]
["bitfinex-derivatives","SOLF0:USTF0",1756357688856,7.46,212.44,212.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756357689052,129.62,212.43,212.3,65.9395]
["bitfinex-derivatives","SOLF0:USTF0",1756357689356,0.02996095,212.39,212.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756357689757,7.46,212.38,212.28,65.9447]
["bitfinex-derivatives","SOLF0:USTF0",1756357689956,90.96,212.37,212.28,65.9447]
["bitfinex-derivatives","SOLF0:USTF0",1756357690158,98.42,212.37,212.32,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1756357690759,98.45061671,212.37,212.32,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1756357691059,7.46,212.36,212.29,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1756357691354,7.46,212.36,212.28,65.9447]
["bitfinex-derivatives","SOLF0:USTF0",1756357691556,0.03061671,212.37,212.29,65.9412]
["bitfinex-derivatives","SOLF0:USTF0",1756357692052,100.54,212.36,212.28,65.9447]
["bitfinex-derivatives","SOLF0:USTF0",1756357692555,100.54,212.36,212.25,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1756357692857,100.54,212.36,212.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756357693256,0.0325744,212.33,212.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756357693458,0.0325744,212.33,212.26,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1756357693659,0.0325744,212.33,212.21,65.9672]
["bitfinex-derivatives","SOLF0:USTF0",1756357693660,4.90333684,212.33,212.21,65.9672]
["bitfinex-derivatives","SOLF0:USTF0",1756357693957,4.87076244,212.33,212.21,65.9672]
["bitfinex-derivatives","SOLF0:USTF0",1756357694158,0.03156249,212.29,212.21,65.9672]
["bitfinex-derivatives","SOLF0:USTF0",1756357694461,0.03156249,212.29,212.25,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1756357694960,0.03156249,212.29,212.22,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1756357695961,47.42,212.28,212.19,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1756357696456,51.06,212.27,212.19,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1756357696856,7.46,212.28,212.16,65.983]
["bitfinex-derivatives","SOLF0:USTF0",1756357697057,0.03156249,212.29,212.23,65.9615]
["bitfinex-derivatives","SOLF0:USTF0",1756357697257,7.46,212.34,212.23,65.9615]
["bitfinex-derivatives","SOLF0:USTF0",1756357697453,22.9,212.32,212.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756357697656,0.03030405,212.28,212.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756357697967,0.03030405,212.28,212.21,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1756357698761,34.89030405,212.28,212.21,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1756357699164,34.89030405,212.28,212.18,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1756357699657,34.89030405,212.28,212.17,65.9802]
["bitfinex-derivatives","SOLF0:USTF0",1756357700161,45.48,212.27,212.2,65.9709]
["bitfinex-derivatives","SOLF0:USTF0",1756357700359,0.03030405,212.28,212.2,65.9709]
["bitfinex-derivatives","SOLF0:USTF0",1756357701060,0.03030405,212.28,212.17,65.9802]
["bitfinex-derivatives","SOLF0:USTF0",1756357701364,4.87076244,212.27,212.15,65.9858]
["bitfinex-derivatives","SOLF0:USTF0",1756357701860,4.87076244,212.27,212.14,73.9683]
["bitfinex-derivatives","SOLF0:USTF0",1756357701861,7.35,212.26,212.14,73.9683]
["bitfinex-derivatives","SOLF0:USTF0",1756357702066,0.03263457,212.23,212.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756357702465,100.33263457,212.23,212.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756357702763,129.71263457,212.23,212.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756357703558,0.03263457,212.23,212.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756357703761,0.03263457,212.23,212.18,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1756357704064,0.03263457,212.23,212.17,65.9795]
["bitfinex-derivatives","SOLF0:USTF0",1756357704455,0.03263457,212.23,212.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756357705255,0.03263457,212.23,212.22,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1756357705663,0.03263457,212.23,212.15,65.9856]
["bitfinex-derivatives","SOLF0:USTF0",1756357706063,7.35,212.22,212.08,73.9867]
["bitfinex-derivatives","SOLF0:USTF0",1756357706261,7.35,212.22,212.08,73.9879]
["bitfinex-derivatives","SOLF0:USTF0",1756357706669,7.35,212.22,212.13,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1756357706870,0.0300186,212.17,212.13,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1756357708863,7.3800186,212.17,212.1,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1756357709064,7.3800186,212.17,212.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756357709261,4.87076244,212.16,212.07,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1756357709471,7.3800186,212.17,212.07,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1756357709472,7.3800186,212.17,212.07,73.9908]
["bitfinex-derivatives","SOLF0:USTF0",1756357709665,97.74,212.16,212.08,66.0075]
["bitfinex-derivatives","SOLF0:USTF0",1756357710372,0.0300186,212.17,212.07,73.9908]
["bitfinex-derivatives","SOLF0:USTF0",1756357711266,0.0300186,212.17,212.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756357711967,0.0300186,212.17,212.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756357712170,0.0300186,212.17,212.05,66.0172]
["bitfinex-derivatives","SOLF0:USTF0",1756357712171,0.0300186,212.17,212.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756357712567,0.0300186,212.17,212.13,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1756357713072,0.0300186,212.17,212.15,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1756357713269,0.0300186,212.17,212.15,12.2219]
["bitfinex-derivatives","SOLF0:USTF0",1756357713470,0.0300186,212.17,212.09,66.0045]
["bitfinex-derivatives","SOLF0:USTF0",1756357713471,0.0300186,212.17,212.09,73.9845]
["bitfinex-derivatives","SOLF0:USTF0",1756357713864,0.0300186,212.17,212.13,65.9923]
["bitfinex-derivatives","SOLF0:USTF0",1756357714169,98.13,212.28,212.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756357714372,4.87076244,212.37,212.25,65.9551]
["bitfinex-derivatives","SOLF0:USTF0",1756357714669,4.87076244,212.33,212.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756357714874,4.87076244,212.29,212.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756357715672,4.87076244,212.29,212.22,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1756357715972,86.52,212.28,212.22,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1756357716474,86.52,212.28,212.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756357716677,7.35,212.27,212.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756357717074,7.35,212.27,212.2,0.03310194]
["bitfinex-derivatives","SOLF0:USTF0",1756357719577,7.35,212.32,212.22,65.9643]
["bitfinex-derivatives","SOLF0:USTF0",1756357719776,137.03,212.32,212.26,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1756357720075,129.68,212.33,212.25,65.9551]
["bitfinex-derivatives","SOLF0:USTF0",1756357720276,7.35,212.37,212.25,73.9351]
["bitfinex-derivatives","SOLF0:USTF0",1756357720572,10.08476803,212.55,212.29,65.9427]
["bitfinex-derivatives","SOLF0:USTF0",1756357720573,4.87076244,212.4,212.29,65.9427]
["bitfinex-derivatives","SOLF0:USTF0",1756357720775,129.68,212.38,212.27,65.9491]
["bitfinex-derivatives","SOLF0:USTF0",1756357721074,129.68,212.38,212.25,122.935]
["bitfinex-derivatives","SOLF0:USTF0",1756357721271,129.68,212.38,212.27,65.9479]
["bitfinex-derivatives","SOLF0:USTF0",1756357721477,4.87076244,212.4,212.3,65.9392]
["bitfinex-derivatives","SOLF0:USTF0",1756357721672,446.28,212.41,212.3,65.9392]
["bitfinex-derivatives","SOLF0:USTF0",1756357722173,316.6,212.41,212.32,65.9323]
["bitfinex-derivatives","SOLF0:USTF0",1756357722376,316.6,212.41,212.35,65.9243]
["bitfinex-derivatives","SOLF0:USTF0",1756357722571,316.6,212.41,212.36,65.9208]
["bitfinex-derivatives","SOLF0:USTF0",1756357722772,129.66,212.45,212.4,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1756357722976,129.66,212.45,212.33,65.9305]
["bitfinex-derivatives","SOLF0:USTF0",1756357723275,7.35,212.44,212.32,65.9323]
["bitfinex-derivatives","SOLF0:USTF0",1756357723471,129.66,212.45,212.36,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1756357723682,129.66,212.46,212.37,65.9178]
["bitfinex-derivatives","SOLF0:USTF0",1756357724175,137.01,212.46,212.37,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1756357724680,4.87076244,212.43,212.29,73.9228]
["bitfinex-derivatives","SOLF0:USTF0",1756357724875,4.87076244,212.43,212.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756357724876,7.35,212.42,212.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756357725573,7.35,212.52,212.33,65.9281]
["bitfinex-derivatives","SOLF0:USTF0",1756357725774,4.87076244,212.47,212.34,65.9263]
["bitfinex-derivatives","SOLF0:USTF0",1756357726071,4.87076244,212.47,212.37,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1756357726772,7.35,212.48,212.39,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1756357726975,129.62,212.47,212.39,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1756357727379,129.62,212.47,212.42,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1756357729277,7.94,212.56,212.44,65.8957]
["bitfinex-derivatives","SOLF0:USTF0",1756357729476,129.6,212.55,212.44,65.8957]
["bitfinex-derivatives","SOLF0:USTF0",1756357729877,129.6,212.55,212.48,0.03075223]
["bitfinex-derivatives","SOLF0:USTF0",1756357730279,7.94,212.56,212.48,0.03075223]
["bitfinex-derivatives","SOLF0:USTF0",1756357730479,129.58,212.55,212.48,0.03075223]
["bitfinex-derivatives","SOLF0:USTF0",1756357730683,129.58,212.54,212.48,0.03075223]
["bitfinex-derivatives","SOLF0:USTF0",1756357730882,7.94,212.56,212.48,0.03075223]
["bitfinex-derivatives","SOLF0:USTF0",1756357730883,129.56,212.55,212.5,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1756357731794,129.56,212.55,212.48,0.03075223]
["bitfinex-derivatives","SOLF0:USTF0",1756357733994,4.87076244,212.53,212.48,0.03075223]
["bitfinex-derivatives","SOLF0:USTF0",1756357734384,7.94,212.52,212.38,65.9147]
["bitfinex-derivatives","SOLF0:USTF0",1756357735197,7.94,212.52,212.42,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1756357735693,0.0308847,212.49,212.42,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1756357735996,129.5,212.48,212.42,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1756357736392,129.5,212.47,212.42,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1756357737198,129.5,212.47,212.42,12.2064]
["bitfinex-derivatives","SOLF0:USTF0",1756357737696,0.0308847,212.49,212.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756357738292,0.0308847,212.49,212.43,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1756357738796,0.0308847,212.49,212.37,65.9166]
["bitfinex-derivatives","SOLF0:USTF0",1756357738797,7.94,212.48,212.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756357739499,0.03530164,212.44,212.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756357739699,0.03530164,212.44,212.37,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1756357739700,129.48,212.43,212.37,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1756357739996,0.03530164,212.44,212.38,73.8842]
["bitfinex-derivatives","SOLF0:USTF0",1756357740398,7.97530164,212.44,212.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756357740995,7.97530164,212.44,212.36,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1756357741193,7.97530164,212.44,212.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756357741402,7.94,212.4,212.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756357741700,0.03530164,212.44,212.24,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1756357741701,7.94,212.36,212.24,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1756357741900,4.87076244,212.33,212.24,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1756357742090,0.03621727,212.32,212.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756357742396,0.03621727,212.32,212.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756357742598,0.03621727,212.32,212.29,65.9425]
["bitfinex-derivatives","SOLF0:USTF0",1756357742799,7.94,212.41,212.29,65.9425]
["bitfinex-derivatives","SOLF0:USTF0",1756357742800,94.76,212.38,212.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756357743095,94.76,212.38,212.34,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1756357743501,0.03470972,212.36,212.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756357743795,7.94,212.52,212.4,65.9082]
["bitfinex-derivatives","SOLF0:USTF0",1756357743995,12.81076244,212.52,212.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756357744192,99.8,212.51,212.41,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1756357744699,99.8,212.51,212.4,65.9079]
["bitfinex-derivatives","SOLF0:USTF0",1756357744895,99.8,212.51,212.43,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1756357745199,99.8,212.51,212.43,4.27080002]
["bitfinex-derivatives","SOLF0:USTF0",1756357745801,12.81076244,212.52,212.43,4.27080002]
["bitfinex-derivatives","SOLF0:USTF0",1756357746095,12.81076244,212.52,212.43,0.03450002]
["bitfinex-derivatives","SOLF0:USTF0",1756357746296,100.5,212.51,212.44,65.8954]
["bitfinex-derivatives","SOLF0:USTF0",1756357746599,100.5,212.51,212.43,0.03450002]
["bitfinex-derivatives","SOLF0:USTF0",1756357746792,100.5,212.51,212.46,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1756357747101,7.94,212.55,212.46,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1756357747402,129.42,212.54,212.46,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1756357747808,7.94,212.55,212.48,4.27112706]
["bitfinex-derivatives","SOLF0:USTF0",1756357748002,316.32,212.59,212.48,65.91862706]
["bitfinex-derivatives","SOLF0:USTF0",1756357748198,129.42,212.58,212.52,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1756357748504,445.74,212.59,212.53,65.8661]
["bitfinex-derivatives","SOLF0:USTF0",1756357749099,453.68,212.59,212.54,0.03230476]
["bitfinex-derivatives","SOLF0:USTF0",1756357749304,316.32,212.59,212.54,65.89660476]
["bitfinex-derivatives","SOLF0:USTF0",1756357749498,4.87076244,212.69,212.62,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1756357749699,129.4,212.69,212.64,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1756357749902,137.34,212.69,212.64,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1756357750300,137.34,212.69,212.64,4.26462678]
["bitfinex-derivatives","SOLF0:USTF0",1756357751300,134.27076244,212.69,212.64,0.03262678]
["bitfinex-derivatives","SOLF0:USTF0",1756357751498,7.94,212.67,212.55,65.8613]
["bitfinex-derivatives","SOLF0:USTF0",1756357751699,4.87076244,212.65,212.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756357752004,7.94,212.64,212.54,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1756357752503,4.87076244,212.61,212.54,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1756357752703,4.90674101,212.61,212.54,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1756357753505,7.94,212.6,212.47,65.8865]
["bitfinex-derivatives","SOLF0:USTF0",1756357753705,7.94,212.6,212.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756357753706,4.87076244,212.57,212.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756357754005,129.34,212.59,212.44,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1756357754006,7.94,212.52,212.44,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1756357754203,129.34,212.51,212.44,65.8954]
["bitfinex-derivatives","SOLF0:USTF0",1756357754406,129.34,212.51,212.42,65.9009]
["bitfinex-derivatives","SOLF0:USTF0",1756357754603,4.87076244,212.49,212.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756357755104,0.03016389,212.46,212.45,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1756357755607,107.60580473,212.51,212.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756357755804,0.03187814,212.48,212.42,65.9014]
["bitfinex-derivatives","SOLF0:USTF0",1756357756404,0.03187814,212.48,212.44,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1756357757306,0.03187814,212.48,212.41,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1756357757503,0.03187814,212.48,212.41,65.9053]
["bitfinex-derivatives","SOLF0:USTF0",1756357757710,0.03187814,212.48,212.46,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1756357759000,0.03187814,212.48,212.43,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1756357759206,0.03187814,212.48,212.43,11.6963]
["bitfinex-derivatives","SOLF0:USTF0",1756357759406,0.03187814,212.48,212.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756357759807,0.03187814,212.48,212.45,11.6958]
["bitfinex-derivatives","SOLF0:USTF0",1756357760907,0.03187814,212.48,212.47,11.6955]
["bitfinex-derivatives","SOLF0:USTF0",1756357762111,323.75,212.58,212.51,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1756357762313,129.3,212.55,212.51,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1756357763108,316.18,212.58,212.5,65.876]
["bitfinex-derivatives","SOLF0:USTF0",1756357763310,316.18,212.58,212.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756357763612,316.18,212.58,212.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756357764011,316.18,212.58,212.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756357764213,129.3,212.6,212.51,0.03422774]
["bitfinex-derivatives","SOLF0:USTF0",1756357764409,129.3,212.6,212.54,65.8647]
["bitfinex-derivatives","SOLF0:USTF0",1756357764613,7.57,212.63,212.54,65.8647]
["bitfinex-derivatives","SOLF0:USTF0",1756357764809,117.14,212.62,212.54,65.8647]
["bitfinex-derivatives","SOLF0:USTF0",1756357765005,117.14,212.62,212.58,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1756357766216,124.71,212.62,212.58,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1756357766512,124.71,212.62,212.56,0.03548731]
["bitfinex-derivatives","SOLF0:USTF0",1756357767215,124.71,212.62,212.58,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1756357767514,124.71,212.62,212.57,65.8552]
["bitfinex-derivatives","SOLF0:USTF0",1756357767819,129.26,212.65,212.62,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1756357769017,136.83,212.65,212.62,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1756357769219,7.57,212.64,212.61,0.03101491]
["bitfinex-derivatives","SOLF0:USTF0",1756357770722,129.26,212.65,212.61,0.03101491]
["bitfinex-derivatives","SOLF0:USTF0",1756357771319,7.57,212.64,212.61,0.03101491]
["bitfinex-derivatives","SOLF0:USTF0",1756357771520,129.26,212.65,212.61,0.03101491]
["bitfinex-derivatives","SOLF0:USTF0",1756357771722,323.75,212.7,212.62,65.839]
["bitfinex-derivatives","SOLF0:USTF0",1756357771925,323.75,212.7,212.63,65.8364]
["bitfinex-derivatives","SOLF0:USTF0",1756357772226,129.2,212.69,212.65,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1756357772417,136.77,212.69,212.65,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1756357773024,136.77,212.69,212.65,4.26497313]
["bitfinex-derivatives","SOLF0:USTF0",1756357773615,136.77,212.69,212.67,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1756357776120,7.57,212.68,212.65,0.03307313]
["bitfinex-derivatives","SOLF0:USTF0",1756357776620,129.2,212.69,212.65,0.03307313]
["bitfinex-derivatives","SOLF0:USTF0",1756357777130,7.57,212.68,212.65,0.03307313]
["bitfinex-derivatives","SOLF0:USTF0",1756357777419,7.57,212.66,212.65,0.03307313]
["bitfinex-derivatives","SOLF0:USTF0",1756357778017,129.14,212.66,212.65,0.03307313]
["bitfinex-derivatives","SOLF0:USTF0",1756357778426,136.71,212.66,212.56,73.3179]
["bitfinex-derivatives","SOLF0:USTF0",1756357778827,136.71,212.66,212.6,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1756357779125,129.14,212.66,212.59,65.849]
["bitfinex-derivatives","SOLF0:USTF0",1756357779331,129.12,212.65,212.63,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1756357779528,129.12,212.64,212.63,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1756357780931,0.03218008,212.66,212.65,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1756357781132,129.15218008,212.66,212.65,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1756357781326,129.15218008,212.66,212.64,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1756357784532,0.03218008,212.66,212.64,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1756357784833,136.65,212.65,212.61,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1756357785336,136.65,212.65,212.57,65.8557]
["bitfinex-derivatives","SOLF0:USTF0",1756357785337,136.65,212.65,212.62,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1756357785534,129.08,212.65,212.59,65.8487]
["bitfinex-derivatives","SOLF0:USTF0",1756357785728,0.03218008,212.66,212.61,65.8424]
["bitfinex-derivatives","SOLF0:USTF0",1756357785932,129.07218008,212.66,212.62,73.2999]
["bitfinex-derivatives","SOLF0:USTF0",1756357786834,129.07218008,212.66,212.65,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1756357787335,0.03218008,212.66,212.65,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1756357787635,129.07218008,212.66,212.65,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1756357790536,7.36,212.76,212.72,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1756357790727,163.84,212.73,212.72,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1756357790926,34.84,212.73,212.72,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1756357791127,163.84,212.73,212.72,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1756357791337,171.2,212.73,212.72,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1756357793941,163.84,212.73,212.7,0.03388639]
["bitfinex-derivatives","SOLF0:USTF0",1756357794132,7.36,212.72,212.7,0.03388639]
["bitfinex-derivatives","SOLF0:USTF0",1756357794431,7.36,212.72,212.7,4.26468639]
["bitfinex-derivatives","SOLF0:USTF0",1756357794631,163.84,212.73,212.7,4.26468639]
["bitfinex-derivatives","SOLF0:USTF0",1756357794833,7.36,212.72,212.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756357795041,7.36,212.69,212.58,65.8516]
["bitfinex-derivatives","SOLF0:USTF0",1756357795242,128.94,212.68,212.58,65.8516]
["bitfinex-derivatives","SOLF0:USTF0",1756357795740,4.86679908,212.66,212.62,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1756357795941,7.36,212.64,212.62,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1756357797141,128.97329871,212.65,212.62,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1756357797337,7.36,212.64,212.62,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1756357799343,7.36,212.64,212.59,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1756357800138,7.36,212.64,212.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756357800338,7.36,212.59,212.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756357800537,128.88,212.58,212.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756357800737,7.36,212.61,212.54,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1756357800938,128.88,212.6,212.54,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1756357801137,0.03427015,212.56,212.54,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1756357801334,0.03427015,212.56,212.46,69.65955307]
["bitfinex-derivatives","SOLF0:USTF0",1756357801538,7.36,212.55,212.47,65.8866]
["bitfinex-derivatives","SOLF0:USTF0",1756357801739,128.88,212.54,212.47,65.8866]
["bitfinex-derivatives","SOLF0:USTF0",1756357802040,0.03427015,212.56,212.52,65.8702]
["bitfinex-derivatives","SOLF0:USTF0",1756357802243,0.03427015,212.56,212.51,65.8743]
["bitfinex-derivatives","SOLF0:USTF0",1756357802244,0.03427015,212.56,212.53,65.8683]
["bitfinex-derivatives","SOLF0:USTF0",1756357802544,0.03427015,212.56,212.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756357803645,7.015e-05,212.56,212.55,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1756357804740,0.81811129,212.82,212.62,65.8388]
["bitfinex-derivatives","SOLF0:USTF0",1756357804944,33.89103637,213.15,212.6,65.8441]
["bitfinex-derivatives","SOLF0:USTF0",1756357804945,7.36,212.77,212.7,73.6755]
["bitfinex-derivatives","SOLF0:USTF0",1756357805142,7.36,212.77,212.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756357806146,27.5173,212.73,212.72,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1756357806644,27.5173,212.73,212.72,12.0906]
["bitfinex-derivatives","SOLF0:USTF0",1756357806645,11.7142,212.73,212.72,12.0906]
["bitfinex-derivatives","SOLF0:USTF0",1756357807243,11.7142,212.73,212.7,0.02975033]
["bitfinex-derivatives","SOLF0:USTF0",1756357807846,4.86679908,212.71,212.65,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1756357808247,4.86679908,212.71,212.64,65.834]
["bitfinex-derivatives","SOLF0:USTF0",1756357808442,11.7142,212.73,212.68,65.8203]
["bitfinex-derivatives","SOLF0:USTF0",1756357808648,11.7142,212.73,212.66,65.8277]
["bitfinex-derivatives","SOLF0:USTF0",1756357808844,11.7142,212.73,212.65,65.8296]
["bitfinex-derivatives","SOLF0:USTF0",1756357809044,11.7142,212.73,212.67,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1756357809348,7.36,212.71,212.67,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1756357810246,0.03300547,212.72,212.69,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1756357810846,0.03300547,212.72,212.65,65.8307]
["bitfinex-derivatives","SOLF0:USTF0",1756357811643,0.03300547,212.72,212.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756357811948,0.03300547,212.72,212.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756357813246,0.03300547,212.72,212.61,77.48317004]
["bitfinex-derivatives","SOLF0:USTF0",1756357813448,0.03300547,212.72,212.64,65.8339]
["bitfinex-derivatives","SOLF0:USTF0",1756357813846,0.03300547,212.72,212.67,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1756357814045,0.03300547,212.72,212.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756357814346,0.03300547,212.72,212.66,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1756357814650,12.22679908,212.71,212.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756357815550,12.22679908,212.71,212.65,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1756357816153,0.03300547,212.72,212.67,12.0915]
["bitfinex-derivatives","SOLF0:USTF0",1756357816348,0.03300547,212.72,212.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756357816548,0.03300547,212.72,212.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756357817249,0.03300547,212.72,212.68,65.8208]
["bitfinex-derivatives","SOLF0:USTF0",1756357817552,0.03300547,212.72,212.68,73.6808]
["bitfinex-derivatives","SOLF0:USTF0",1756357817748,0.03300547,212.72,212.69,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1756357818551,0.03300547,212.72,212.66,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1756357819749,0.03300547,212.72,212.63,12.0623]
["bitfinex-derivatives","SOLF0:USTF0",1756357820449,0.03300547,212.72,212.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756357820450,4.86679908,212.69,212.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756357820649,4.86679908,212.65,212.54,85.60690226]
["bitfinex-derivatives","SOLF0:USTF0",1756357820846,4.86679908,212.65,212.56,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1756357821053,4.86679908,212.65,212.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756357821252,0.0298002,212.62,212.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756357822252,0.0298002,212.62,212.55,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1756357822654,4.86679908,212.61,212.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756357823051,4.89659928,212.62,212.54,12.0641]
["bitfinex-derivatives","SOLF0:USTF0",1756357823857,4.86679908,212.58,212.48,11.60977004]
["bitfinex-derivatives","SOLF0:USTF0",1756357824053,4.86679908,212.58,212.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756357824253,4.86679908,212.54,212.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756357824946,7.94,212.65,212.53,73.6976]
["bitfinex-derivatives","SOLF0:USTF0",1756357825348,4.86679908,212.63,212.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756357825861,4.86679908,212.63,212.55,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1756357826156,7.94,212.65,212.54,65.8647]
["bitfinex-derivatives","SOLF0:USTF0",1756357826348,7.94,212.65,212.57,0.03544176]
["bitfinex-derivatives","SOLF0:USTF0",1756357826758,7.94,212.65,212.57,4.26894176]
["bitfinex-derivatives","SOLF0:USTF0",1756357827154,7.94,212.65,212.57,0.03544176]
["bitfinex-derivatives","SOLF0:USTF0",1756357828760,7.94,212.65,212.57,4.26894176]
["bitfinex-derivatives","SOLF0:USTF0",1756357829161,12.80679908,212.7,212.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756357829357,4.86679908,212.66,212.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756357829561,12.80679908,212.62,212.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756357830059,7.94,212.61,212.6,0.03558819]
["bitfinex-derivatives","SOLF0:USTF0",1756357830259,7.94,212.61,212.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756357830657,7.94,212.62,212.58,0.03415586]
["bitfinex-derivatives","SOLF0:USTF0",1756357831360,130.82679908,212.63,212.58,0.03415586]
["bitfinex-derivatives","SOLF0:USTF0",1756357831661,4.86679908,212.63,212.58,0.03415586]
["bitfinex-derivatives","SOLF0:USTF0",1756357831961,12.80679908,212.63,212.58,0.03415586]
["bitfinex-derivatives","SOLF0:USTF0",1756357832361,7.94,212.62,212.58,0.03415586]
["bitfinex-derivatives","SOLF0:USTF0",1756357834259,4.86679908,212.63,212.58,0.03415586]
["bitfinex-derivatives","SOLF0:USTF0",1756357834260,133.38679908,212.63,212.58,0.03415586]
["bitfinex-derivatives","SOLF0:USTF0",1756357834461,128.52,212.64,212.58,7.86415586]
["bitfinex-derivatives","SOLF0:USTF0",1756357835465,4.86679908,212.67,212.58,7.86415586]
["bitfinex-derivatives","SOLF0:USTF0",1756357835665,96.08,212.66,212.58,7.86415586]
["bitfinex-derivatives","SOLF0:USTF0",1756357835865,4.86679908,212.67,212.58,7.86415586]
["bitfinex-derivatives","SOLF0:USTF0",1756357836163,86.54,212.66,212.59,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1756357836665,7.94,212.65,212.58,0.03415586]
["bitfinex-derivatives","SOLF0:USTF0",1756357837260,128.5,212.66,212.58,0.03415586]
["bitfinex-derivatives","SOLF0:USTF0",1756357837261,7.94,212.62,212.58,0.03415586]
["bitfinex-derivatives","SOLF0:USTF0",1756357837866,4.86679908,212.63,212.58,0.03415586]
["bitfinex-derivatives","SOLF0:USTF0",1756357838164,7.94,212.62,212.58,0.03415586]
["bitfinex-derivatives","SOLF0:USTF0",1756357838860,4.86679908,212.63,212.58,0.03415586]
["bitfinex-derivatives","SOLF0:USTF0",1756357839268,7.94,212.62,212.58,0.03415586]
["bitfinex-derivatives","SOLF0:USTF0",1756357839668,136.4,212.61,212.58,0.03415586]
["bitfinex-derivatives","SOLF0:USTF0",1756357839967,7.94,212.6,212.58,0.03415586]
["bitfinex-derivatives","SOLF0:USTF0",1756357840760,4.86679908,212.63,212.58,0.03415586]
["bitfinex-derivatives","SOLF0:USTF0",1756357840967,113.08,212.65,212.58,0.03415586]
["bitfinex-derivatives","SOLF0:USTF0",1756357841570,128.44,212.65,212.58,0.03415586]
["bitfinex-derivatives","SOLF0:USTF0",1756357841966,128.44,212.65,212.59,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1756357842670,128.42,212.67,212.59,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1756357843266,7.94,212.66,212.58,0.03415586]
["bitfinex-derivatives","SOLF0:USTF0",1756357849276,114.04,212.65,212.58,0.03415586]
["bitfinex-derivatives","SOLF0:USTF0",1756357849568,7.94,212.66,212.58,0.03415586]
["bitfinex-derivatives","SOLF0:USTF0",1756357849768,25.5,212.69,212.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756357849974,144.1,212.69,212.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756357855179,7.95,212.66,212.58,0.03415586]
["bitfinex-derivatives","SOLF0:USTF0",1756357855678,7.95,212.66,212.58,4.26745586]
["bitfinex-derivatives","SOLF0:USTF0",1756357856370,7.95,212.66,212.58,0.03415586]
["bitfinex-derivatives","SOLF0:USTF0",1756357859277,3.16357002,212.64,212.58,0.03415586]
["bitfinex-derivatives","SOLF0:USTF0",1756357859683,131.34357002,212.64,212.58,0.03415586]
["bitfinex-derivatives","SOLF0:USTF0",1756357860884,7.95,212.63,212.58,0.03415586]
["bitfinex-derivatives","SOLF0:USTF0",1756357861084,7.95,212.59,212.58,0.03415586]
["bitfinex-derivatives","SOLF0:USTF0",1756357861981,7.95,212.61,212.58,0.03415586]
["bitfinex-derivatives","SOLF0:USTF0",1756357864477,7.95,212.58,212.48,11.33977004]
["bitfinex-derivatives","SOLF0:USTF0",1756357864676,3.16357002,212.56,212.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756357865480,7.95,212.55,212.46,3.77977004]
["bitfinex-derivatives","SOLF0:USTF0",1756357865677,0.03113831,212.54,212.46,3.77977004]
["bitfinex-derivatives","SOLF0:USTF0",1756357867088,0.03113831,212.54,212.47,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1756357867388,3.16357002,212.53,212.45,11.33977004]
["bitfinex-derivatives","SOLF0:USTF0",1756357867585,3.16357002,212.53,212.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756357868089,0.03113831,212.54,212.4,3.77977004]
["bitfinex-derivatives","SOLF0:USTF0",1756357868090,3.16357002,212.47,212.4,3.77977004]
["bitfinex-derivatives","SOLF0:USTF0",1756357868286,3.16357002,212.47,212.39,3.77977004]
["bitfinex-derivatives","SOLF0:USTF0",1756357868485,3.16357002,212.47,212.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756357868883,0.0344611,212.45,212.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756357870391,7.9844611,212.45,212.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756357870989,7.9844611,212.45,212.37,11.7975]
["bitfinex-derivatives","SOLF0:USTF0",1756357871289,7.9844611,212.45,212.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756357871492,7.9844611,212.45,212.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756357871683,7.95,212.45,212.38,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1756357871888,7.95,212.45,212.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756357872091,0.02976915,212.42,212.36,70.79576483]
["bitfinex-derivatives","SOLF0:USTF0",1756357872591,0.02976915,212.42,212.36,65.9209]
["bitfinex-derivatives","SOLF0:USTF0",1756357872791,0.02976915,212.42,212.36,70.79576483]
["bitfinex-derivatives","SOLF0:USTF0",1756357873794,0.02976915,212.42,212.39,11.7971]
["bitfinex-derivatives","SOLF0:USTF0",1756357874800,0.02976915,212.42,212.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756357875996,0.02976915,212.42,212.35,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1756357876589,0.02976915,212.42,212.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756357878692,7.71,212.41,212.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756357879492,0.03432124,212.36,212.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756357879891,0.03432124,212.36,212.27,11.7194]
["bitfinex-derivatives","SOLF0:USTF0",1756357880292,0.03432124,212.36,212.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756357881999,11.19178327,212.35,212.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756357882199,90.24,212.34,212.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756357882598,12.58486483,212.33,212.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756357882795,0.03360543,212.29,212.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756357883402,127.88,212.28,212.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756357883601,0.03360543,212.29,212.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756357883897,0.03360543,212.29,212.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756357883898,127.93360543,212.29,212.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756357884405,7.71,212.28,212.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756357884604,7.71,212.24,212.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756357885296,0.0356725,212.2,212.11,11.7226]
["bitfinex-derivatives","SOLF0:USTF0",1756357885505,0.0356725,212.2,212.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756357886811,0.0356725,212.2,212.14,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1756357887312,0.0356725,212.2,212.11,11.7227]
["bitfinex-derivatives","SOLF0:USTF0",1756357889008,0.0356725,212.2,212.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756357889214,12.62053733,212.2,211.99,66.0357]
["bitfinex-derivatives","SOLF0:USTF0",1756357889415,3.17801429,212.16,212.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756357889614,7.71,212.2,212.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756357889915,0.03377084,212.12,212.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756357890217,0.03377084,212.12,212.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756357890715,0.03377084,212.12,212.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756357891810,0.03377084,212.12,212.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756357892013,0.03377084,212.12,212.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756357892215,0.03377084,212.12,212.04,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756357892806,0.03377084,212.12,212.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756357893212,0.03377084,212.12,212.06,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1756357893405,0.03377084,212.12,212.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756357896714,7.71,212.11,211.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756357897017,7.71,212.08,211.88,4.88808973]
["bitfinex-derivatives","SOLF0:USTF0",1756357897218,7.54,212.07,211.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756357897420,12.42808973,212.06,211.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756357897617,7.71,212.05,211.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756357897819,7.71,212.01,211.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756357898222,0.03627807,212.0,211.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756357898415,36.08627807,212.0,211.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756357899423,36.08627807,212.0,211.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756357899722,36.08627807,212.0,211.91,66.0606]
["bitfinex-derivatives","SOLF0:USTF0",1756357899723,36.08627807,212.0,211.95,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1756357899918,36.08627807,212.0,211.95,11.7259]
["bitfinex-derivatives","SOLF0:USTF0",1756357900115,36.08627807,212.0,211.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756357900618,36.08627807,212.0,211.89,66.066]
["bitfinex-derivatives","SOLF0:USTF0",1756357900619,36.08627807,212.0,211.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756357901220,36.08627807,212.0,211.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756357901421,7.71,211.99,211.84,73.5616]
["bitfinex-derivatives","SOLF0:USTF0",1756357901622,7.71,211.99,211.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756357902015,0.03223241,211.94,211.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756357902326,0.03223241,211.94,211.84,66.0816]
["bitfinex-derivatives","SOLF0:USTF0",1756357902327,0.03223241,211.94,211.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756357903221,0.03223241,211.94,211.87,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756357903416,0.03223241,211.94,211.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756357904327,7.74223241,211.94,211.77,66.1042]
["bitfinex-derivatives","SOLF0:USTF0",1756357904526,17.34,211.93,211.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756357905020,0.03051691,211.88,211.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756357905320,0.03051691,211.88,211.83,66.0857]
["bitfinex-derivatives","SOLF0:USTF0",1756357905725,0.03051691,211.88,211.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756357906324,0.03051691,211.88,211.82,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756357906521,0.03051691,211.88,211.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756357908429,7.49051691,211.88,211.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756357908628,0.03051691,211.88,211.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756357908829,7.46,211.92,211.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756357909035,7.46,211.92,211.81,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1756357909236,0.03547431,211.86,211.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756357909631,0.03547431,211.86,211.8,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756357909833,0.03547431,211.86,211.82,66.0882]
["bitfinex-derivatives","SOLF0:USTF0",1756357910033,0.03547431,211.86,211.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756357910332,0.03547431,211.86,211.84,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1756357910530,0.03547431,211.86,211.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756357911132,36.05,212.0,211.88,66.0698]
["bitfinex-derivatives","SOLF0:USTF0",1756357911335,36.05,212.0,211.91,66.0605]
["bitfinex-derivatives","SOLF0:USTF0",1756357911541,36.05,212.0,211.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756357911740,36.05,212.0,211.94,66.0505]
["bitfinex-derivatives","SOLF0:USTF0",1756357911940,36.05,212.0,211.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756357912533,36.05,212.0,211.94,0.03356431]
["bitfinex-derivatives","SOLF0:USTF0",1756357913048,36.05,212.0,211.94,4.27966431]
["bitfinex-derivatives","SOLF0:USTF0",1756357913241,36.05,212.0,211.94,0.03356431]
["bitfinex-derivatives","SOLF0:USTF0",1756357913838,7.46,211.99,211.94,0.03356431]
["bitfinex-derivatives","SOLF0:USTF0",1756357914140,36.05,212.0,211.94,0.03356431]
["bitfinex-derivatives","SOLF0:USTF0",1756357914342,7.46,211.99,211.94,0.03356431]
["bitfinex-derivatives","SOLF0:USTF0",1756357914642,43.51,212.0,211.94,0.03356431]
["bitfinex-derivatives","SOLF0:USTF0",1756357915048,36.05,212.0,211.94,0.03356431]
["bitfinex-derivatives","SOLF0:USTF0",1756357915946,36.05,212.0,211.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756357916142,36.05,212.0,211.94,0.03356431]
["bitfinex-derivatives","SOLF0:USTF0",1756357917547,43.51,212.0,211.94,0.03356431]
["bitfinex-derivatives","SOLF0:USTF0",1756357918838,36.05,212.0,211.94,0.03356431]
["bitfinex-derivatives","SOLF0:USTF0",1756357920544,36.05,212.0,211.95,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756357920747,36.05,212.0,211.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756357921348,36.05,212.0,211.94,0.03356431]
["bitfinex-derivatives","SOLF0:USTF0",1756357921944,36.05,212.0,211.94,7.91356431]
["bitfinex-derivatives","SOLF0:USTF0",1756357922343,36.05,212.0,211.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756357922550,36.05,212.0,211.94,0.03356431]
["bitfinex-derivatives","SOLF0:USTF0",1756357922750,36.05,212.0,211.94,7.91356431]
["bitfinex-derivatives","SOLF0:USTF0",1756357923149,36.05,212.0,211.94,0.03356431]
["bitfinex-derivatives","SOLF0:USTF0",1756357923953,36.05,212.0,211.95,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756357925547,7.46,212.1,211.98,73.9189]
["bitfinex-derivatives","SOLF0:USTF0",1756357925952,7.46,212.1,211.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756357926352,3.37997472,212.09,211.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756357926552,7.46,212.1,211.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756357926753,3.38022067,212.09,211.98,12.1251]
["bitfinex-derivatives","SOLF0:USTF0",1756357926952,7.46,212.1,212.01,0.0321649]
["bitfinex-derivatives","SOLF0:USTF0",1756357927155,3.38039561,212.09,212.01,0.0321649]
["bitfinex-derivatives","SOLF0:USTF0",1756357927355,10.84039561,212.08,212.01,0.0321649]
["bitfinex-derivatives","SOLF0:USTF0",1756357927557,3.38039561,212.07,212.01,0.0321649]
["bitfinex-derivatives","SOLF0:USTF0",1756357927861,7.46,212.05,211.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756357928159,7.46,212.05,211.91,4.88808973]
["bitfinex-derivatives","SOLF0:USTF0",1756357928160,3.38039561,212.04,211.91,4.88808973]
["bitfinex-derivatives","SOLF0:USTF0",1756357928355,31.5,212.05,211.91,4.88808973]
["bitfinex-derivatives","SOLF0:USTF0",1756357928550,3.38647154,212.04,211.92,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756357928755,31.5,212.05,211.92,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756357928957,3.38647154,212.04,211.96,0.03268439]
["bitfinex-derivatives","SOLF0:USTF0",1756357929258,7.46,212.05,211.96,0.03268439]
["bitfinex-derivatives","SOLF0:USTF0",1756357929457,3.38885016,212.04,211.96,0.03268439]
["bitfinex-derivatives","SOLF0:USTF0",1756357929659,7.46,212.05,211.96,0.03268439]
["bitfinex-derivatives","SOLF0:USTF0",1756357929856,3.38886402,212.04,211.96,0.03268439]
["bitfinex-derivatives","SOLF0:USTF0",1756357930157,3.39019587,212.03,211.96,0.03268439]
["bitfinex-derivatives","SOLF0:USTF0",1756357930358,7.46,212.05,211.96,0.03268439]
["bitfinex-derivatives","SOLF0:USTF0",1756357930557,3.39020958,212.04,211.96,0.03268439]
["bitfinex-derivatives","SOLF0:USTF0",1756357930761,7.46,212.02,211.96,0.03268439]
["bitfinex-derivatives","SOLF0:USTF0",1756357930962,3.39031063,212.01,211.96,0.03268439]
["bitfinex-derivatives","SOLF0:USTF0",1756357931260,56.37,212.06,211.96,0.03268439]
["bitfinex-derivatives","SOLF0:USTF0",1756357931261,7.46,211.99,211.96,0.03268439]
["bitfinex-derivatives","SOLF0:USTF0",1756357933254,3.39886611,211.98,211.96,0.03268439]
["bitfinex-derivatives","SOLF0:USTF0",1756357933455,10.85886611,211.97,211.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756357933658,3.39886611,211.96,211.89,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1756357933857,7.46,211.97,211.89,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1756357934258,7.46,211.97,211.88,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1756357934463,7.46,211.97,211.87,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1756357934658,0.03548297,211.95,211.87,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1756357936460,0.03548297,211.95,211.85,4.88808973]
["bitfinex-derivatives","SOLF0:USTF0",1756357936867,0.03548297,211.95,211.84,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1756357937263,0.03548297,211.95,211.86,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1756357937563,0.03548297,211.95,211.88,66.0701]
["bitfinex-derivatives","SOLF0:USTF0",1756357937765,0.03548297,211.95,211.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756357938161,0.03548297,211.95,211.91,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1756357938568,0.03548297,211.95,211.87,11.17936708]
["bitfinex-derivatives","SOLF0:USTF0",1756357938761,0.03548297,211.95,211.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756357939566,0.03548297,211.95,211.87,11.17936708]
["bitfinex-derivatives","SOLF0:USTF0",1756357939761,0.03548297,211.95,211.91,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1756357940665,0.03548297,211.95,211.87,11.17936708]
["bitfinex-derivatives","SOLF0:USTF0",1756357940861,0.03548297,211.95,211.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756357941964,7.81,211.94,211.85,3.74936708]
["bitfinex-derivatives","SOLF0:USTF0",1756357942264,7.81,211.94,211.78,3.74936708]
["bitfinex-derivatives","SOLF0:USTF0",1756357942265,7.81,211.92,211.78,3.74936708]
["bitfinex-derivatives","SOLF0:USTF0",1756357942465,7.81,211.92,211.8,3.74936708]
["bitfinex-derivatives","SOLF0:USTF0",1756357942665,0.03083792,211.87,211.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756357943462,0.03083792,211.87,211.84,11.17936708]
["bitfinex-derivatives","SOLF0:USTF0",1756357943767,3.792e-05,211.87,211.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756357943965,3.792e-05,211.87,211.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756357944467,7.81,212.04,211.86,77.73556708]
["bitfinex-derivatives","SOLF0:USTF0",1756357944760,7.81,212.02,211.9,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1756357944966,3.41003061,212.01,211.9,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1756357945167,3.41003061,212.0,211.9,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1756357945464,3.41003061,212.0,211.87,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756357945668,7.81,211.99,211.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756357945963,3.41003061,211.98,211.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756357946162,7.81,211.99,211.86,11.6775]
["bitfinex-derivatives","SOLF0:USTF0",1756357946371,7.81,211.99,211.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756357946570,99.93,211.99,211.86,11.17936708]
["bitfinex-derivatives","SOLF0:USTF0",1756357947771,11.17400971,211.98,211.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756357947969,130.92405004,211.97,211.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756357948169,127.56,211.97,211.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756357948370,7.81,211.96,211.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756357948771,7.81,211.96,211.82,3.74936708]
["bitfinex-derivatives","SOLF0:USTF0",1756357949271,7.81,211.94,211.81,11.6785]
["bitfinex-derivatives","SOLF0:USTF0",1756357949570,132.44808973,211.97,211.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756357949772,11.1742445,211.96,211.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756357950076,7.81,211.94,211.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756357950267,7.81,211.92,211.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756357951971,7.81,211.91,211.77,96.6188072]
["bitfinex-derivatives","SOLF0:USTF0",1756357952268,4.88808973,211.93,211.77,96.6188072]
["bitfinex-derivatives","SOLF0:USTF0",1756357952269,7.81,211.89,211.77,92.86944012]
["bitfinex-derivatives","SOLF0:USTF0",1756357952475,7.81,211.89,211.68,7.54110615]
["bitfinex-derivatives","SOLF0:USTF0",1756357952476,3.3621715,211.88,211.72,11.17936708]
["bitfinex-derivatives","SOLF0:USTF0",1756357952675,119.8,211.87,211.74,11.17936708]
["bitfinex-derivatives","SOLF0:USTF0",1756357953167,7.81,211.86,211.74,11.17936708]
["bitfinex-derivatives","SOLF0:USTF0",1756357953368,7.81,211.86,211.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756357954869,127.54,211.85,211.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756357955075,135.33,211.86,211.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756357955379,7.81,211.86,211.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756357955672,92.43,211.86,211.76,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1756357956466,7.81,211.86,211.76,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1756357957370,92.35,211.86,211.76,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1756357958274,7.81,211.92,211.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756357958473,127.52,211.91,211.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756357958980,7.81,211.9,211.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756357959777,12.69808973,211.9,211.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756357960773,3.33847967,211.89,211.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756357960971,7.81,211.88,211.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756357961768,4.88808973,211.86,211.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756357961970,7.81,211.85,211.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756357962376,7.81,211.85,211.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756357962777,127.5,211.87,211.76,66.1072]
["bitfinex-derivatives","SOLF0:USTF0",1756357963079,127.48,211.87,211.8,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1756357963277,127.48,211.87,211.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756357963473,7.81,211.9,211.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756357963677,127.48,211.89,211.78,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1756357964379,127.48,211.89,211.76,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1756357964575,127.48,211.89,211.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756357965076,127.48,211.89,211.77,11.6793]
["bitfinex-derivatives","SOLF0:USTF0",1756357965280,7.81,211.88,211.77,11.6793]
["bitfinex-derivatives","SOLF0:USTF0",1756357967375,22.0,211.87,211.77,11.6793]
["bitfinex-derivatives","SOLF0:USTF0",1756357967580,22.0,211.87,211.8,0.03283574]
["bitfinex-derivatives","SOLF0:USTF0",1756357968082,7.81,211.86,211.8,0.03283574]
["bitfinex-derivatives","SOLF0:USTF0",1756357968485,7.51,211.84,211.8,0.03283574]
["bitfinex-derivatives","SOLF0:USTF0",1756357968680,4.88808973,211.85,211.8,0.03283574]
["bitfinex-derivatives","SOLF0:USTF0",1756357969082,7.51,211.84,211.8,0.03283574]
["bitfinex-derivatives","SOLF0:USTF0",1756357969282,4.88808973,211.85,211.8,0.03283574]
["bitfinex-derivatives","SOLF0:USTF0",1756357969481,7.51,211.84,211.8,0.03283574]
["bitfinex-derivatives","SOLF0:USTF0",1756357969682,7.51,211.82,211.8,0.03283574]
["bitfinex-derivatives","SOLF0:USTF0",1756357969978,22.0,211.87,211.8,0.03283574]
["bitfinex-derivatives","SOLF0:USTF0",1756357969979,127.44,211.86,211.8,0.03283574]
["bitfinex-derivatives","SOLF0:USTF0",1756357970581,7.51,211.85,211.8,0.03283574]
["bitfinex-derivatives","SOLF0:USTF0",1756357970782,127.44,211.86,211.8,0.03283574]
["bitfinex-derivatives","SOLF0:USTF0",1756357970985,134.93,211.85,211.8,0.03283574]
["bitfinex-derivatives","SOLF0:USTF0",1756357971280,7.51,211.84,211.8,0.03283574]
["bitfinex-derivatives","SOLF0:USTF0",1756357971482,134.93,211.84,211.8,0.03283574]
["bitfinex-derivatives","SOLF0:USTF0",1756357971677,22.0,211.87,211.8,0.03283574]
["bitfinex-derivatives","SOLF0:USTF0",1756357971881,134.93,211.86,211.8,0.03283574]
["bitfinex-derivatives","SOLF0:USTF0",1756357972679,7.51,211.84,211.8,0.03283574]
["bitfinex-derivatives","SOLF0:USTF0",1756357973083,127.42,211.85,211.8,0.03283574]
["bitfinex-derivatives","SOLF0:USTF0",1756357973277,7.51,211.84,211.8,0.03283574]
["bitfinex-derivatives","SOLF0:USTF0",1756357973474,127.42,211.85,211.8,0.03283574]
["bitfinex-derivatives","SOLF0:USTF0",1756357973673,127.4,211.84,211.8,0.03283574]
["bitfinex-derivatives","SOLF0:USTF0",1756357974573,7.51,211.83,211.8,0.03283574]
["bitfinex-derivatives","SOLF0:USTF0",1756357975387,22.0,211.87,211.8,0.03283574]
["bitfinex-derivatives","SOLF0:USTF0",1756357975576,7.51,211.81,211.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756357976077,12.39808973,211.81,211.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756357976483,127.38,211.8,211.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756357976883,0.03066014,211.77,211.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756357977387,17.03066014,211.77,211.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756357977887,0.03066014,211.77,211.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756357978090,7.51,211.75,211.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756357978888,0.03270423,211.72,211.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756357979188,7.54270423,211.72,211.59,73.9405]
["bitfinex-derivatives","SOLF0:USTF0",1756357979488,7.54270423,211.72,211.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756357979782,7.51,211.72,211.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756357979985,0.03382467,211.68,211.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756357980186,0.03382467,211.68,211.63,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1756357980488,134.85,211.72,211.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756357980690,0.0362596,211.68,211.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756357981185,0.0362596,211.68,211.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756357981686,0.0362596,211.68,211.6,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1756357981885,0.0362596,211.68,211.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756357982382,0.0362596,211.68,211.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756357982588,0.0362596,211.68,211.64,66.1451]
["bitfinex-derivatives","SOLF0:USTF0",1756357982589,317.2,211.78,211.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756357982884,7.51,211.82,211.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756357983081,134.85,211.82,211.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756357983285,7.51,211.82,211.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756357983588,127.34,211.81,211.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756357983785,127.34,211.81,211.74,0.03345879]
["bitfinex-derivatives","SOLF0:USTF0",1756357983982,7.51,211.79,211.74,0.03345879]
["bitfinex-derivatives","SOLF0:USTF0",1756357984584,7.51,211.77,211.74,0.03345879]
["bitfinex-derivatives","SOLF0:USTF0",1756357984800,7.51,211.75,211.74,0.03345879]
["bitfinex-derivatives","SOLF0:USTF0",1756357986289,7.51,211.75,211.62,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1756357986584,7.51,211.75,211.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756357986886,127.32,211.74,211.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756357987084,127.3,211.73,211.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756357987585,0.03089641,211.69,211.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756357988084,0.03089641,211.69,211.68,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1756357988284,0.03089641,211.69,211.68,12.0314]
["bitfinex-derivatives","SOLF0:USTF0",1756357990182,7.51,211.86,211.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756357990385,12.11,211.86,211.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756357990784,7.51,211.85,211.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756357990984,3.3553638,211.84,211.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756357991184,7.51,211.85,211.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756357991382,3.35702672,211.84,211.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756357991582,7.51,211.85,211.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756357991786,7.51,211.83,211.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756357992189,3.35724776,211.82,211.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756357992392,7.51,211.83,211.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756357993293,134.77,211.83,211.73,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1756357993488,8.24862672,211.82,211.66,3.74936708]
["bitfinex-derivatives","SOLF0:USTF0",1756357993697,7.51,211.8,211.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756357993996,7.51,211.78,211.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756357994784,7.51,211.78,211.66,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1756357995794,118.36,211.77,211.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756357996298,134.75,211.78,211.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756357996589,317.28,211.83,211.72,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1756357996793,22.0,211.87,211.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756357996794,7.51,211.84,211.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756357997385,7.51,211.84,211.76,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1756357998885,7.51,211.84,211.74,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1756357999089,7.51,211.84,211.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756357999695,3.36334797,211.83,211.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756357999898,3.36334797,211.82,211.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756358000093,7.51,211.84,211.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756358000394,7.5,211.82,211.69,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1756358000594,3.36370346,211.81,211.69,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1756358000798,7.5,211.8,211.69,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1756358000993,47.38,211.79,211.7,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1756358002097,7.5,211.78,211.64,3.74936708]
["bitfinex-derivatives","SOLF0:USTF0",1756358002296,7.5,211.78,211.63,11.38936708]
["bitfinex-derivatives","SOLF0:USTF0",1756358002496,3.36504912,211.77,211.63,11.38936708]
["bitfinex-derivatives","SOLF0:USTF0",1756358002792,12.38808973,211.78,211.63,11.38936708]
["bitfinex-derivatives","SOLF0:USTF0",1756358002793,7.5,211.75,211.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358003599,91.1,211.76,211.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358003790,7.5,211.75,211.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358003992,4.88808973,211.74,211.59,3.74936708]
["bitfinex-derivatives","SOLF0:USTF0",1756358004198,22.98620209,211.73,211.59,3.74936708]
["bitfinex-derivatives","SOLF0:USTF0",1756358004395,19.62,211.73,211.62,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1756358004997,7.5,211.73,211.65,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1756358005497,7.5,211.73,211.67,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1756358006000,7.5,211.73,211.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358006993,21.88,211.72,211.6,66.1574]
["bitfinex-derivatives","SOLF0:USTF0",1756358007198,7.5,211.71,211.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358007600,7.5,211.71,211.65,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1756358007991,7.5,211.71,211.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358009697,7.5,211.71,211.62,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1756358011102,7.5,211.71,211.61,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358011797,7.5,211.71,211.61,60.8926]
["bitfinex-derivatives","SOLF0:USTF0",1756358012098,7.5,211.71,211.61,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358012498,7.5,211.71,211.63,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1756358012803,21.88,211.72,211.66,66.1387]
["bitfinex-derivatives","SOLF0:USTF0",1756358012999,21.88,211.72,211.68,71.02028973]
["bitfinex-derivatives","SOLF0:USTF0",1756358013207,21.88,211.72,211.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358013601,0.3144,211.72,211.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358013897,7.5,211.8,211.73,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1756358014599,7.5,211.92,211.79,66.0985]
["bitfinex-derivatives","SOLF0:USTF0",1756358014804,3.38104872,211.91,211.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358015102,7.5,211.92,211.8,73.7351]
["bitfinex-derivatives","SOLF0:USTF0",1756358015298,83.7,211.96,211.85,73.7201]
["bitfinex-derivatives","SOLF0:USTF0",1756358015500,83.7,211.96,211.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358017403,7.5,211.95,211.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358017605,7.5,211.95,211.83,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1756358019098,7.5,211.95,211.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358019295,7.5,211.93,211.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358019802,7.5,211.93,211.79,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1756358021108,4.88808973,211.94,211.79,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1756358021109,7.5,211.91,211.79,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1756358021500,7.5,211.91,211.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358023212,7.5,211.91,211.8,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1756358025915,7.5,211.91,211.77,11.8894]
["bitfinex-derivatives","SOLF0:USTF0",1756358026113,81.78,211.92,211.77,11.8894]
["bitfinex-derivatives","SOLF0:USTF0",1756358026420,7.5,211.91,211.77,11.8894]
["bitfinex-derivatives","SOLF0:USTF0",1756358026915,81.78,211.92,211.77,11.8894]
["bitfinex-derivatives","SOLF0:USTF0",1756358027110,7.5,211.91,211.79,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1756358027317,90.8,211.91,211.79,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1756358031618,90.8,211.91,211.8,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1756358033126,90.8,211.91,211.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756358033127,126.98,211.9,211.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756358033315,7.39,211.89,211.81,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1756358035814,7.39,211.89,211.78,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1756358039128,7.39,211.89,211.79,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1756358039529,7.39,211.89,211.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756358041531,7.39,211.95,211.84,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1756358041728,63.58422126,212.07,211.88,66.0703]
["bitfinex-derivatives","SOLF0:USTF0",1756358041936,142.52331103,212.06,211.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756358042131,7.39,212.04,211.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756358042534,12.27808973,212.04,211.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756358042730,7.39,212.02,211.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756358042931,3.36382262,212.01,211.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756358043132,7.39,212.0,211.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756358043934,23.94,211.99,211.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756358044125,7.39,212.0,211.89,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1756358044330,30.21,212.0,211.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756358044726,30.21,212.0,211.92,0.03396309]
["bitfinex-derivatives","SOLF0:USTF0",1756358047631,35.09808973,212.0,211.92,0.03396309]
["bitfinex-derivatives","SOLF0:USTF0",1756358047831,7.39,211.98,211.92,0.03396309]
["bitfinex-derivatives","SOLF0:USTF0",1756358048026,53.52,211.97,211.92,0.03396309]
["bitfinex-derivatives","SOLF0:USTF0",1756358048231,7.39,211.96,211.92,0.03396309]
["bitfinex-derivatives","SOLF0:USTF0",1756358048428,4.88808973,212.0,211.92,0.03396309]
["bitfinex-derivatives","SOLF0:USTF0",1756358048627,7.39,211.96,211.92,0.03396309]
["bitfinex-derivatives","SOLF0:USTF0",1756358049040,12.27808973,211.96,211.92,0.03396309]
["bitfinex-derivatives","SOLF0:USTF0",1756358049534,7.39,211.95,211.92,0.03396309]
["bitfinex-derivatives","SOLF0:USTF0",1756358050534,4.88808973,211.96,211.92,0.03396309]
["bitfinex-derivatives","SOLF0:USTF0",1756358050736,7.39,211.95,211.92,0.03396309]
["bitfinex-derivatives","SOLF0:USTF0",1756358053235,7.39,211.93,211.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756358053438,7.39,211.91,211.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756358054035,7.39,211.91,211.77,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1756358054239,7.39,211.91,211.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756358054636,0.03621392,211.86,211.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756358054932,0.03621392,211.86,211.79,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1756358055341,0.03621392,211.86,211.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756358055536,0.03621392,211.86,211.8,56.55]
["bitfinex-derivatives","SOLF0:USTF0",1756358055736,0.03621392,211.86,211.8,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756358055936,0.03621392,211.86,211.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756358056135,0.03621392,211.86,211.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756358056339,0.03621392,211.86,211.83,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1756358056831,0.03621392,211.86,211.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756358057032,0.03621392,211.86,211.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756358058241,0.03621392,211.86,211.77,11.29936708]
["bitfinex-derivatives","SOLF0:USTF0",1756358058735,7.39,211.88,211.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756358058941,0.03435963,211.84,211.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756358059136,7.22,211.83,211.73,3.74936708]
["bitfinex-derivatives","SOLF0:USTF0",1756358059544,7.22,211.83,211.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756358060042,6.84566216,211.82,211.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756358060243,0.03637427,211.8,211.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756358060442,0.03637427,211.8,211.73,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1756358060642,0.03637427,211.8,211.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756358062348,0.03637427,211.8,211.73,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1756358064251,0.03637427,211.8,211.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756358066752,0.03637427,211.8,211.72,11.6105]
["bitfinex-derivatives","SOLF0:USTF0",1756358067254,7.22,211.79,211.68,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1756358067555,6.60549843,211.78,211.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756358067751,3.18977726,211.78,211.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756358067953,0.03524668,211.75,211.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756358068253,3.22502394,211.75,211.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756358069353,0.03524668,211.75,211.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756358070654,7.22,211.74,211.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756358071452,0.03357985,211.7,211.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756358074250,0.03357985,211.7,211.61,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1756358074447,0.03357985,211.7,211.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756358076458,7.25357985,211.7,211.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756358077455,7.25357985,211.7,211.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756358077958,7.22,211.7,211.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756358078152,0.03591869,211.63,211.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756358078662,0.03591869,211.63,211.55,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1756358078962,0.03591869,211.63,211.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756358079460,7.22,211.66,211.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756358079655,0.03131614,211.62,211.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756358080060,0.03131614,211.62,211.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756358080460,7.22,211.63,211.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756358080758,0.0300416,211.58,211.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756358081156,39.5500416,211.58,211.42,4.9084599]
["bitfinex-derivatives","SOLF0:USTF0",1756358081466,39.5500416,211.58,211.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756358081467,7.22,211.57,211.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756358081863,0.0342413,211.52,211.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756358083364,7.22,211.51,211.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756358083559,8.0142413,211.52,211.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756358084067,7.22,211.51,211.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756358084861,7.22,211.51,211.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756358085068,7.22,211.49,211.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756358085265,7.22,211.47,211.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756358085568,7.22,211.45,211.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756358085769,0.03554347,211.43,211.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756358088266,317.44,211.56,211.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756358089172,317.44,211.56,211.4,71.1283599]
["bitfinex-derivatives","SOLF0:USTF0",1756358089173,317.44,211.56,211.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358089369,317.44,211.56,211.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358089577,317.44,211.56,211.48,0.03047741]
["bitfinex-derivatives","SOLF0:USTF0",1756358089774,317.44,211.56,211.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358090766,126.58,211.61,211.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358090971,126.58,211.61,211.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358091170,126.58,211.65,211.54,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1756358091374,126.58,211.65,211.55,56.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358091674,126.58,211.65,211.55,56.38279155]
["bitfinex-derivatives","SOLF0:USTF0",1756358092073,126.58,211.65,211.55,0.03279155]
["bitfinex-derivatives","SOLF0:USTF0",1756358092275,0.03502318,211.62,211.49,4.9084599]
["bitfinex-derivatives","SOLF0:USTF0",1756358092569,0.03502318,211.62,211.43,66.2109]
["bitfinex-derivatives","SOLF0:USTF0",1756358092570,0.03502318,211.62,211.45,4.9084599]
["bitfinex-derivatives","SOLF0:USTF0",1756358092874,3.5894401,211.61,211.48,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1756358093075,3.5894401,211.6,211.49,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1756358093274,4.9084599,211.64,211.48,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1756358093470,0.03189307,211.57,211.48,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1756358094173,0.03189307,211.57,211.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358094575,98.78,211.58,211.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358094778,4.9084599,211.6,211.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358094979,0.0297812,211.55,211.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358100278,7.56,211.66,211.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358100481,3.59795625,211.65,211.52,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1756358100678,3.59784692,211.64,211.52,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1756358100877,3.59784692,211.63,211.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358101077,3.59784692,211.62,211.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358101277,3.59784692,211.61,211.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358101478,74.5,211.66,211.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358101677,3.60001144,211.65,211.55,0.03061587]
["bitfinex-derivatives","SOLF0:USTF0",1756358101873,3.60001144,211.64,211.55,0.03061587]
["bitfinex-derivatives","SOLF0:USTF0",1756358102078,3.60001144,211.63,211.55,0.03061587]
["bitfinex-derivatives","SOLF0:USTF0",1756358102380,7.56,211.66,211.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358102581,3.60309338,211.65,211.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358102775,3.60309338,211.64,211.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358102983,444.08,211.69,211.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358103180,3.60240369,211.68,211.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358103380,3.60240369,211.67,211.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358103576,3.60240369,211.66,211.6,0.03399941]
["bitfinex-derivatives","SOLF0:USTF0",1756358103884,3.60240369,211.65,211.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358104080,317.58,211.69,211.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358104276,8.56e-05,211.68,211.64,66.144]
["bitfinex-derivatives","SOLF0:USTF0",1756358104475,7.56,211.94,211.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358104679,3.26198272,211.93,211.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358104882,7.56,211.94,211.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358105082,7.56,211.94,211.83,0.03459704]
["bitfinex-derivatives","SOLF0:USTF0",1756358105579,4.28,211.95,211.84,11.98085379]
["bitfinex-derivatives","SOLF0:USTF0",1756358105782,4.28,211.95,211.85,4.63085379]
["bitfinex-derivatives","SOLF0:USTF0",1756358106081,4.28,211.95,211.86,4.63085379]
["bitfinex-derivatives","SOLF0:USTF0",1756358106286,4.28,211.95,211.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358106287,4.28,211.95,211.88,0.0304529]
["bitfinex-derivatives","SOLF0:USTF0",1756358107985,89.44,211.98,211.88,0.0304529]
["bitfinex-derivatives","SOLF0:USTF0",1756358108184,7.56,211.98,211.88,7.3804529]
["bitfinex-derivatives","SOLF0:USTF0",1756358108988,325.12,212.04,211.88,7.3804529]
["bitfinex-derivatives","SOLF0:USTF0",1756358109188,126.38,212.03,211.88,7.3804529]
["bitfinex-derivatives","SOLF0:USTF0",1756358109490,126.38,212.03,211.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358109689,126.38,212.03,211.93,0.03405015]
["bitfinex-derivatives","SOLF0:USTF0",1756358110884,325.12,212.04,211.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358111086,126.34,212.08,211.94,12.2584599]
["bitfinex-derivatives","SOLF0:USTF0",1756358111894,126.34,212.08,211.99,0.02982124]
["bitfinex-derivatives","SOLF0:USTF0",1756358113193,126.3,212.07,211.99,0.02982124]
["bitfinex-derivatives","SOLF0:USTF0",1756358114289,7.56,212.06,211.99,0.02982124]
["bitfinex-derivatives","SOLF0:USTF0",1756358114591,126.28,212.05,211.99,0.02982124]
["bitfinex-derivatives","SOLF0:USTF0",1756358115595,7.56,212.04,211.99,0.02982124]
["bitfinex-derivatives","SOLF0:USTF0",1756358115798,126.28,212.05,211.99,0.02982124]
["bitfinex-derivatives","SOLF0:USTF0",1756358116192,317.3,212.16,211.99,0.02982124]
["bitfinex-derivatives","SOLF0:USTF0",1756358116399,4.9084599,212.14,212.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358116596,5.21400559,212.34,212.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358116597,12.4684599,212.2,212.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358116796,7.56,212.18,212.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358117001,7.56,212.18,212.05,0.03079184]
["bitfinex-derivatives","SOLF0:USTF0",1756358117394,7.56,212.15,211.93,4.9084599]
["bitfinex-derivatives","SOLF0:USTF0",1756358117598,7.56,212.15,211.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358118096,7.56,212.15,212.02,0.03132522]
["bitfinex-derivatives","SOLF0:USTF0",1756358118297,7.56,212.11,212.02,0.03132522]
["bitfinex-derivatives","SOLF0:USTF0",1756358118496,4.9084599,212.12,211.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358118497,7.78,212.09,211.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358118793,7.78,212.09,212.04,0.0322507]
["bitfinex-derivatives","SOLF0:USTF0",1756358118996,4.9084599,212.08,211.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358119195,0.0310616,212.04,211.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358120195,7.78,212.03,211.9,100.61985908]
["bitfinex-derivatives","SOLF0:USTF0",1756358120600,77.38,212.02,211.9,100.61985908]
["bitfinex-derivatives","SOLF0:USTF0",1756358120800,7.78,212.03,211.9,100.61985908]
["bitfinex-derivatives","SOLF0:USTF0",1756358121003,0.03367739,211.99,211.9,100.61985908]
["bitfinex-derivatives","SOLF0:USTF0",1756358121603,7.78,211.98,211.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756358121802,4.9084599,211.96,211.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756358122001,7.78,211.95,211.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756358122299,0.03211944,211.89,211.78,4.9084599]
["bitfinex-derivatives","SOLF0:USTF0",1756358122902,0.03211944,211.89,211.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756358124503,0.03211944,211.89,211.78,4.9084599]
["bitfinex-derivatives","SOLF0:USTF0",1756358124705,0.03211944,211.89,211.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756358127304,7.81211944,211.89,211.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756358127809,7.81211944,211.89,211.69,12.1184599]
["bitfinex-derivatives","SOLF0:USTF0",1756358127810,4.9084599,211.89,211.69,12.1184599]
["bitfinex-derivatives","SOLF0:USTF0",1756358128004,7.78,211.83,211.69,12.1184599]
["bitfinex-derivatives","SOLF0:USTF0",1756358128209,55.72,211.83,211.69,12.1184599]
["bitfinex-derivatives","SOLF0:USTF0",1756358128809,0.03361381,211.78,211.69,12.1184599]
["bitfinex-derivatives","SOLF0:USTF0",1756358129802,0.03361381,211.78,211.7,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1756358130011,0.03361381,211.78,211.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756358131010,0.03361381,211.78,211.66,329.1384599]
["bitfinex-derivatives","SOLF0:USTF0",1756358131217,0.03361381,211.78,211.66,321.9284599]
["bitfinex-derivatives","SOLF0:USTF0",1756358131510,0.03361381,211.78,211.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756358132003,0.03361381,211.78,211.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756358132209,0.03361381,211.78,211.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756358133015,0.03361381,211.78,211.72,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1756358135213,7.78,211.88,211.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756358135410,7.78,211.88,211.77,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1756358135605,7.78,211.88,211.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756358136511,7.78,211.88,211.79,0.03168035]
["bitfinex-derivatives","SOLF0:USTF0",1756358138616,7.78,211.96,211.79,7.24168035]
["bitfinex-derivatives","SOLF0:USTF0",1756358138815,92.18,211.94,211.79,7.24168035]
["bitfinex-derivatives","SOLF0:USTF0",1756358139113,126.12,211.94,211.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756358139416,126.12,211.94,211.84,0.03252484]
["bitfinex-derivatives","SOLF0:USTF0",1756358140411,7.78,211.93,211.84,0.03252484]
["bitfinex-derivatives","SOLF0:USTF0",1756358144010,126.1,211.95,211.84,0.03252484]
["bitfinex-derivatives","SOLF0:USTF0",1756358144011,367.41024225,211.98,211.84,7.24252484]
["bitfinex-derivatives","SOLF0:USTF0",1756358144210,296.49360789,211.98,211.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756358144413,126.08,212.02,211.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756358144816,126.08,212.02,211.9,0.03048448]
["bitfinex-derivatives","SOLF0:USTF0",1756358146011,7.78,212.01,211.9,0.03048448]
["bitfinex-derivatives","SOLF0:USTF0",1756358146617,7.78,212.01,211.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756358147207,7.78,212.01,211.91,11.4567]
["bitfinex-derivatives","SOLF0:USTF0",1756358147407,76.62,212.07,211.91,78.1795599]
["bitfinex-derivatives","SOLF0:USTF0",1756358147617,76.62,212.07,211.91,12.1184599]
["bitfinex-derivatives","SOLF0:USTF0",1756358147816,7.78,212.06,211.91,16.3650599]
["bitfinex-derivatives","SOLF0:USTF0",1756358148209,7.78,212.06,211.97,0.03529661]
["bitfinex-derivatives","SOLF0:USTF0",1756358150313,7.78,212.06,211.97,7.47529661]
["bitfinex-derivatives","SOLF0:USTF0",1756358151711,317.1,212.1,211.97,7.47529661]
["bitfinex-derivatives","SOLF0:USTF0",1756358151917,443.12,212.1,211.98,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1756358152120,7.23,212.09,211.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756358152314,4.9084599,212.02,211.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756358152518,4.9084599,211.98,211.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756358152718,109.61,211.97,211.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756358152915,102.38,211.97,211.93,0.03479571]
["bitfinex-derivatives","SOLF0:USTF0",1756358153216,126.0,211.99,211.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756358153415,133.23,212.0,211.93,0.03561807]
["bitfinex-derivatives","SOLF0:USTF0",1756358153815,7.23,212.0,211.93,0.03561807]
["bitfinex-derivatives","SOLF0:USTF0",1756358154319,75.94,212.03,211.93,0.03561807]
["bitfinex-derivatives","SOLF0:USTF0",1756358154714,7.23,212.02,211.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756358155117,7.23,212.02,211.96,0.03175685]
["bitfinex-derivatives","SOLF0:USTF0",1756358155719,7.23,212.0,211.96,0.03175685]
["bitfinex-derivatives","SOLF0:USTF0",1756358155921,77.64,212.03,211.96,0.03175685]
["bitfinex-derivatives","SOLF0:USTF0",1756358156222,77.64,212.03,211.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756358156411,77.64,212.03,211.97,0.03440233]
["bitfinex-derivatives","SOLF0:USTF0",1756358157013,82.5484599,212.03,211.97,0.03440233]
["bitfinex-derivatives","SOLF0:USTF0",1756358157318,7.23,212.02,211.97,0.03440233]
["bitfinex-derivatives","SOLF0:USTF0",1756358157523,7.23,212.01,211.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756358157721,7.23,211.98,211.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756358158921,0.03244762,211.92,211.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756358160817,0.03244762,211.92,211.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756358161221,0.03244762,211.92,211.78,4.9084599]
["bitfinex-derivatives","SOLF0:USTF0",1756358161222,0.03244762,211.92,211.78,109.81622352]
["bitfinex-derivatives","SOLF0:USTF0",1756358161727,7.23,211.93,211.78,109.81622352]
["bitfinex-derivatives","SOLF0:USTF0",1756358161923,322.0084599,212.1,211.78,109.81622352]
["bitfinex-derivatives","SOLF0:USTF0",1756358161924,0.03542706,211.87,211.83,66.0856]
["bitfinex-derivatives","SOLF0:USTF0",1756358162225,7.23,211.98,211.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756358163421,7.23,211.98,211.84,11.6882]
["bitfinex-derivatives","SOLF0:USTF0",1756358163623,7.23,211.98,211.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756358163820,7.23,211.98,211.84,73.5228]
["bitfinex-derivatives","SOLF0:USTF0",1756358164024,7.23,211.98,211.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756358164222,15.3,212.02,211.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756358164429,7.23,212.01,211.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756358164726,7.23,212.01,211.89,0.02972098]
["bitfinex-derivatives","SOLF0:USTF0",1756358165123,7.23,211.98,211.89,0.02972098]
["bitfinex-derivatives","SOLF0:USTF0",1756358165428,87.65,211.98,211.89,0.02972098]
["bitfinex-derivatives","SOLF0:USTF0",1756358165629,87.65,211.98,211.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756358166326,7.23,211.98,211.86,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1756358166524,86.04,211.98,211.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756358166823,317.0,212.1,211.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756358166824,4.9084599,212.09,211.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756358167024,7.23,212.08,211.94,66.0512]
["bitfinex-derivatives","SOLF0:USTF0",1756358167225,7.23,212.08,211.95,73.4879]
["bitfinex-derivatives","SOLF0:USTF0",1756358167423,7.23,212.08,211.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756358167624,7.23,212.08,211.99,0.03163516]
["bitfinex-derivatives","SOLF0:USTF0",1756358168024,317.0,212.1,211.99,7.47163516]
["bitfinex-derivatives","SOLF0:USTF0",1756358169525,125.96,212.13,212.03,66.0235]
["bitfinex-derivatives","SOLF0:USTF0",1756358169722,125.96,212.13,212.04,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1756358170330,125.96,212.13,212.06,0.02970745]
["bitfinex-derivatives","SOLF0:USTF0",1756358170729,7.23,212.18,212.06,0.02970745]
["bitfinex-derivatives","SOLF0:USTF0",1756358172932,8.17560934,212.16,212.06,0.02970745]
["bitfinex-derivatives","SOLF0:USTF0",1756358173233,7.23,212.15,212.06,0.02970745]
["bitfinex-derivatives","SOLF0:USTF0",1756358173434,7.23,212.15,212.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756358173630,7.23,212.15,212.09,0.03541089]
["bitfinex-derivatives","SOLF0:USTF0",1756358177844,125.9,212.14,212.09,0.03541089]
["bitfinex-derivatives","SOLF0:USTF0",1756358178042,125.92,212.17,212.09,0.03541089]
["bitfinex-derivatives","SOLF0:USTF0",1756358178545,133.49,212.17,212.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756358178746,133.49,212.17,212.11,0.03159855]
["bitfinex-derivatives","SOLF0:USTF0",1756358180046,126.0,212.16,212.11,0.03159855]
["bitfinex-derivatives","SOLF0:USTF0",1756358180243,126.02,212.18,212.11,0.03159855]
["bitfinex-derivatives","SOLF0:USTF0",1756358180634,7.57,212.17,212.11,0.03159855]
["bitfinex-derivatives","SOLF0:USTF0",1756358182844,125.88,212.19,212.11,0.03159855]
["bitfinex-derivatives","SOLF0:USTF0",1756358183150,324.55,212.22,212.11,4.27439855]
["bitfinex-derivatives","SOLF0:USTF0",1756358183445,125.88,212.21,212.11,4.27439855]
["bitfinex-derivatives","SOLF0:USTF0",1756358184341,125.88,212.2,212.11,4.27439855]
["bitfinex-derivatives","SOLF0:USTF0",1756358184943,324.55,212.22,212.13,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1756358185142,5.21400559,212.37,212.14,65.9886]
["bitfinex-derivatives","SOLF0:USTF0",1756358185143,7.57,212.27,212.14,65.9886]
["bitfinex-derivatives","SOLF0:USTF0",1756358185440,7.57,212.27,212.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358185441,82.51,212.27,212.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358185638,7.57,212.26,212.18,0.0305589]
["bitfinex-derivatives","SOLF0:USTF0",1756358186851,84.0,212.25,212.18,0.0305589]
["bitfinex-derivatives","SOLF0:USTF0",1756358187050,7.57,212.26,212.18,0.0305589]
["bitfinex-derivatives","SOLF0:USTF0",1756358187251,125.86,212.25,212.18,0.0305589]
["bitfinex-derivatives","SOLF0:USTF0",1756358187447,7.57,212.34,212.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358187752,7.57,212.34,212.21,73.3179]
["bitfinex-derivatives","SOLF0:USTF0",1756358188046,7.57,212.34,212.22,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1756358188353,89.32,212.38,212.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358188549,7.57,212.41,212.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358188753,0.03327708,212.34,212.28,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1756358189047,0.03327708,212.34,212.31,0.03395523]
["bitfinex-derivatives","SOLF0:USTF0",1756358189248,7.57,212.33,212.31,0.03395523]
["bitfinex-derivatives","SOLF0:USTF0",1756358189450,7.57,212.33,212.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358189648,7.57,212.33,212.15,9.12204473]
["bitfinex-derivatives","SOLF0:USTF0",1756358189854,7.57,212.33,212.3,0.03469983]
["bitfinex-derivatives","SOLF0:USTF0",1756358190050,24.84,212.34,212.3,0.03469983]
["bitfinex-derivatives","SOLF0:USTF0",1756358190251,0.03609856,212.26,212.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358190450,7.57,212.28,212.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358190751,7.57,212.28,212.2,0.03032156]
["bitfinex-derivatives","SOLF0:USTF0",1756358192552,18.63,212.28,212.2,0.03032156]
["bitfinex-derivatives","SOLF0:USTF0",1756358194054,7.57,212.28,212.2,0.03032156]
["bitfinex-derivatives","SOLF0:USTF0",1756358195649,12.45014473,212.28,212.2,0.03032156]
["bitfinex-derivatives","SOLF0:USTF0",1756358196057,7.57,212.23,212.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358196653,4.88014473,212.2,212.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358196958,7.57,212.18,212.04,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1756358197457,0.03304548,212.13,212.04,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1756358198150,7.57,212.12,211.98,11.5953]
["bitfinex-derivatives","SOLF0:USTF0",1756358198356,7.57,212.12,211.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358198750,12.45014473,212.12,211.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358198948,0.03252262,212.07,211.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358199757,7.60252262,212.07,211.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358199958,7.60252262,212.07,211.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358200351,7.57,212.07,211.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358200757,0.03327523,212.02,211.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358202154,0.03327523,212.02,211.87,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1756358202353,7.57,212.01,211.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358202553,29.16,212.0,211.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358202756,7.57,211.99,211.81,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1756358203262,0.03333384,211.92,211.8,115.4455]
["bitfinex-derivatives","SOLF0:USTF0",1756358203558,0.03333384,211.92,211.8,49.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358203759,0.03333384,211.92,211.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358204760,0.03333384,211.92,211.82,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1756358205159,0.03333384,211.92,211.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358205753,0.03333384,211.92,211.73,66.1164]
["bitfinex-derivatives","SOLF0:USTF0",1756358205954,0.03333384,211.92,211.74,12.23014473]
["bitfinex-derivatives","SOLF0:USTF0",1756358205955,7.57,211.91,211.74,12.23014473]
["bitfinex-derivatives","SOLF0:USTF0",1756358206159,4.88014473,211.93,211.74,12.23014473]
["bitfinex-derivatives","SOLF0:USTF0",1756358206358,92.08,211.96,211.74,12.23014473]
["bitfinex-derivatives","SOLF0:USTF0",1756358206359,7.57,211.88,211.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358206561,0.03338998,211.85,211.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358213962,7.47,211.84,211.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358218266,0.03338998,211.85,211.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358219862,7.47,211.84,211.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756358221158,7.47,211.82,211.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756358221765,4.88014473,211.83,211.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756358221959,0.02978273,211.77,211.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756358222164,0.02978273,211.77,211.7,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1756358222367,0.02978273,211.77,211.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756358224072,0.02978273,211.77,211.7,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1756358224469,0.02978273,211.77,211.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756358225365,12.35014473,211.92,211.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756358225567,7.47,211.92,211.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756358225870,70.50566848,211.93,211.79,66.0989]
["bitfinex-derivatives","SOLF0:USTF0",1756358226070,70.50566848,211.93,211.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756358226274,7.47,211.97,211.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756358226470,7.47,211.97,211.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756358227776,12.35014473,211.97,211.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756358230173,12.35014473,211.97,211.88,0.0298215]
["bitfinex-derivatives","SOLF0:USTF0",1756358230570,125.96,211.96,211.88,0.0298215]
["bitfinex-derivatives","SOLF0:USTF0",1756358233580,316.72,212.01,211.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756358233772,442.66,212.01,211.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756358234675,442.66,212.01,211.89,12.2271]
["bitfinex-derivatives","SOLF0:USTF0",1756358234971,7.47,212.03,211.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756358235173,75.52,212.05,211.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756358235375,75.52,212.05,211.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756358235567,75.52,212.05,211.95,8.0097053]
["bitfinex-derivatives","SOLF0:USTF0",1756358235971,75.52,212.05,211.95,12.2555053]
["bitfinex-derivatives","SOLF0:USTF0",1756358236271,125.92,212.06,211.95,12.2555053]
["bitfinex-derivatives","SOLF0:USTF0",1756358236470,7.47,212.12,211.96,74.0252]
["bitfinex-derivatives","SOLF0:USTF0",1756358236672,133.39,212.12,211.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756358237381,133.39,212.12,211.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756358238173,133.39,212.12,212.03,0.02979171]
["bitfinex-derivatives","SOLF0:USTF0",1756358239176,7.48,212.1,212.03,0.02979171]
["bitfinex-derivatives","SOLF0:USTF0",1756358239568,5.21400559,212.29,212.1,73.3025]
["bitfinex-derivatives","SOLF0:USTF0",1756358239776,10.42801119,212.5,212.1,73.3025]
["bitfinex-derivatives","SOLF0:USTF0",1756358239777,4.88014473,212.4,212.19,4.88014473]
["bitfinex-derivatives","SOLF0:USTF0",1756358239975,5.21400559,212.48,212.19,4.88014473]
["bitfinex-derivatives","SOLF0:USTF0",1756358240171,4.88014473,212.43,212.19,4.88014473]
["bitfinex-derivatives","SOLF0:USTF0",1756358240376,4.88014473,212.43,212.27,0.03443621]
["bitfinex-derivatives","SOLF0:USTF0",1756358240573,4.88014473,212.39,212.27,0.03443621]
["bitfinex-derivatives","SOLF0:USTF0",1756358240880,4.88014473,212.35,212.17,4.88014473]
["bitfinex-derivatives","SOLF0:USTF0",1756358241080,4.88014473,212.35,212.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756358241081,129.74,212.34,212.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756358241674,6.75,212.33,212.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756358242979,6.75,212.33,212.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756358244382,4.88014473,212.31,212.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756358244581,6.75,212.3,212.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756358244882,6.75,212.3,212.13,4.88014473]
["bitfinex-derivatives","SOLF0:USTF0",1756358244883,6.75,212.3,212.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756358245881,6.75,212.3,212.13,12.18014473]
["bitfinex-derivatives","SOLF0:USTF0",1756358246178,128.94,212.29,212.15,65.9869]
["bitfinex-derivatives","SOLF0:USTF0",1756358246382,6.75,212.3,212.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756358246977,6.75,212.3,212.16,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1756358247174,6.75,212.3,212.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756358247380,316.84,212.34,212.19,65.9744]
["bitfinex-derivatives","SOLF0:USTF0",1756358247681,316.84,212.34,212.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756358248078,6.75,212.44,212.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756358248278,129.38,212.43,212.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756358248577,316.76,212.47,212.28,73.2457]
["bitfinex-derivatives","SOLF0:USTF0",1756358248885,11.63014473,212.45,212.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756358249577,6.75,212.4,212.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756358249983,6.75,212.36,212.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756358250182,126.72,212.35,212.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756358250781,126.72,212.35,212.12,65.9956]
["bitfinex-derivatives","SOLF0:USTF0",1756358251084,4.88014473,212.33,212.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756358251279,6.75,212.28,212.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756358251577,43.3,212.27,212.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756358253987,4.88014473,212.25,212.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756358254290,4.88014473,212.25,212.04,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1756358254291,6.75,212.2,212.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756358254484,6.75,212.16,212.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756358254782,6.75,212.14,212.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756358255286,95.92,212.13,212.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756358256186,6.75,212.12,211.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756358256390,14.92664376,212.12,211.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756358257284,120.8,212.11,211.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756358257787,120.8,212.11,211.94,11.546]
["bitfinex-derivatives","SOLF0:USTF0",1756358257988,129.2,212.1,211.95,66.0487]
["bitfinex-derivatives","SOLF0:USTF0",1756358258188,129.2,212.1,212.0,0.032439]
["bitfinex-derivatives","SOLF0:USTF0",1756358258484,8.17664376,212.17,212.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756358258686,6.75,212.18,212.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756358258887,14.51,212.18,212.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756358259281,7.76,212.18,212.08,0.03213594]
["bitfinex-derivatives","SOLF0:USTF0",1756358259481,7.76,212.18,212.08,66.04073594]
["bitfinex-derivatives","SOLF0:USTF0",1756358259681,6.75,212.24,212.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756358259885,103.25,212.24,212.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756358260080,135.85,212.32,212.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756358260286,129.1,212.31,212.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756358260482,129.1,212.31,212.14,7.33179035]
["bitfinex-derivatives","SOLF0:USTF0",1756358260682,129.1,212.31,212.15,65.9866]
["bitfinex-derivatives","SOLF0:USTF0",1756358260883,6.75,212.32,212.15,65.9866]
["bitfinex-derivatives","SOLF0:USTF0",1756358261082,129.22,212.31,212.2,0.02973067]
["bitfinex-derivatives","SOLF0:USTF0",1756358261282,6.75,212.3,212.2,0.02973067]
["bitfinex-derivatives","SOLF0:USTF0",1756358263284,6.75,212.25,212.2,0.02973067]
["bitfinex-derivatives","SOLF0:USTF0",1756358263484,8.17664376,212.26,212.2,0.02973067]
["bitfinex-derivatives","SOLF0:USTF0",1756358263688,6.75,212.25,212.2,0.02973067]
["bitfinex-derivatives","SOLF0:USTF0",1756358263886,6.75,212.25,212.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756358264092,6.78398578,212.25,212.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756358264294,6.75,212.25,212.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756358264591,6.75,212.25,212.1,66.0021]
["bitfinex-derivatives","SOLF0:USTF0",1756358264793,49.81,212.25,212.09,66.0055]
["bitfinex-derivatives","SOLF0:USTF0",1756358264988,49.81,212.25,212.1,66.0023]
["bitfinex-derivatives","SOLF0:USTF0",1756358265293,8.17664376,212.29,212.09,66.0055]
["bitfinex-derivatives","SOLF0:USTF0",1756358265294,0.03407489,212.19,212.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756358265792,6.72,212.3,212.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756358265992,0.03459633,212.18,212.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756358266192,0.03459633,212.18,212.11,107.9988]
["bitfinex-derivatives","SOLF0:USTF0",1756358266387,6.72,212.3,212.11,107.9988]
["bitfinex-derivatives","SOLF0:USTF0",1756358266388,6.72,212.3,212.13,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1756358266583,0.0310677,212.17,212.13,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1756358266786,0.0310677,212.17,212.15,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1756358266984,6.72,212.3,212.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756358267284,0.03525494,212.18,212.13,65.9931]
["bitfinex-derivatives","SOLF0:USTF0",1756358267484,17.76,212.29,212.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756358267893,0.03309534,212.18,212.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756358268096,17.76,212.29,212.07,11.5434]
["bitfinex-derivatives","SOLF0:USTF0",1756358268097,6.72,212.24,212.07,11.5434]
["bitfinex-derivatives","SOLF0:USTF0",1756358268489,0.03025762,212.19,212.07,11.5434]
["bitfinex-derivatives","SOLF0:USTF0",1756358271389,6.7,212.18,212.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756358271589,14.87664376,212.18,212.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756358272095,0.03415588,212.12,212.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756358272890,0.03415588,212.12,212.05,66.0179]
["bitfinex-derivatives","SOLF0:USTF0",1756358273090,0.03415588,212.12,212.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756358273290,0.03415588,212.12,212.07,66.0115]
["bitfinex-derivatives","SOLF0:USTF0",1756358273487,0.03415588,212.12,212.09,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1756358273797,0.03415588,212.12,212.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756358273993,0.03415588,212.12,212.05,66.0179]
["bitfinex-derivatives","SOLF0:USTF0",1756358273994,0.03415588,212.12,212.06,73.9444]
["bitfinex-derivatives","SOLF0:USTF0",1756358275095,0.03415588,212.12,212.02,66.0264]
["bitfinex-derivatives","SOLF0:USTF0",1756358275294,0.03415588,212.12,212.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756358275491,0.03415588,212.12,212.08,66.0084]
["bitfinex-derivatives","SOLF0:USTF0",1756358275698,0.03415588,212.12,212.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756358275997,0.03415588,212.12,212.08,66.0084]
["bitfinex-derivatives","SOLF0:USTF0",1756358276189,0.03415588,212.12,212.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756358277092,0.03415588,212.12,212.11,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1756358277293,0.03415588,212.12,212.11,12.1728]
["bitfinex-derivatives","SOLF0:USTF0",1756358277497,0.03415588,212.12,212.11,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1756358277796,0.03415588,212.12,212.11,12.1728]
["bitfinex-derivatives","SOLF0:USTF0",1756358280496,0.03415588,212.12,212.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756358281498,6.73415588,212.12,211.98,73.9679]
["bitfinex-derivatives","SOLF0:USTF0",1756358281701,6.73415588,212.12,211.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756358281901,48.92,212.12,211.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756358282099,48.92,212.12,211.99,66.0366]
["bitfinex-derivatives","SOLF0:USTF0",1756358282394,0.03170352,212.07,211.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756358283602,0.03170352,212.07,211.99,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1756358284404,3.52e-06,212.07,212.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756358284604,6.7,212.18,212.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756358285004,6.7,212.18,212.08,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1756358285201,6.7,212.18,212.08,73.9385]
["bitfinex-derivatives","SOLF0:USTF0",1756358285405,108.84,212.23,212.08,73.9385]
["bitfinex-derivatives","SOLF0:USTF0",1756358285798,6.7,212.23,212.13,0.03030153]
["bitfinex-derivatives","SOLF0:USTF0",1756358285999,445.66,212.24,212.13,7.96030153]
["bitfinex-derivatives","SOLF0:USTF0",1756358286508,445.66,212.24,212.15,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1756358286705,4.88778181,212.22,212.13,0.03030153]
["bitfinex-derivatives","SOLF0:USTF0",1756358286910,6.67,212.16,211.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756358287109,6.67,212.12,211.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756358287308,6.67,212.08,211.94,12.1761]
["bitfinex-derivatives","SOLF0:USTF0",1756358287903,8.18162565,212.19,211.99,66.0365]
["bitfinex-derivatives","SOLF0:USTF0",1756358288103,56.0,212.18,211.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756358288409,0.03012997,212.11,212.02,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1756358288610,0.03012997,212.11,212.02,66.0273]
["bitfinex-derivatives","SOLF0:USTF0",1756358288814,0.03012997,212.11,212.02,73.9573]
["bitfinex-derivatives","SOLF0:USTF0",1756358289711,0.03012997,212.11,212.04,66.0188]
["bitfinex-derivatives","SOLF0:USTF0",1756358289907,0.03012997,212.11,212.07,73.9414]
["bitfinex-derivatives","SOLF0:USTF0",1756358290110,2.997e-05,212.11,212.07,66.0114]
["bitfinex-derivatives","SOLF0:USTF0",1756358290418,2.997e-05,212.11,212.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756358291817,117.92,212.2,212.12,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1756358292209,117.92,212.2,212.14,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1756358292418,323.36,212.24,212.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756358293017,323.36,212.24,212.16,0.03309332]
["bitfinex-derivatives","SOLF0:USTF0",1756358295520,8.18162565,212.23,212.16,0.03309332]
["bitfinex-derivatives","SOLF0:USTF0",1756358295717,8.18162565,212.23,212.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756358295718,6.71120817,212.22,212.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756358296022,0.03120817,212.22,212.0,73.9625]
["bitfinex-derivatives","SOLF0:USTF0",1756358296224,6.64,212.22,212.05,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1756358296521,6.64,212.22,212.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756358296815,131.26,212.21,212.09,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1756358297021,0.03374163,212.16,212.09,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1756358297621,0.03374163,212.16,212.11,65.9989]
["bitfinex-derivatives","SOLF0:USTF0",1756358297822,0.03374163,212.16,212.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756358298219,0.03374163,212.16,212.14,12.1721]
["bitfinex-derivatives","SOLF0:USTF0",1756358299327,0.03374163,212.16,212.11,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1756358299523,0.03374163,212.16,212.06,73.4137]
["bitfinex-derivatives","SOLF0:USTF0",1756358299524,0.03374163,212.16,212.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756358300421,0.03374163,212.16,212.07,66.0107]
["bitfinex-derivatives","SOLF0:USTF0",1756358300622,0.03374163,212.16,212.1,73.402]
["bitfinex-derivatives","SOLF0:USTF0",1756358300821,0.03374163,212.16,212.11,65.9994]
["bitfinex-derivatives","SOLF0:USTF0",1756358301123,0.03374163,212.16,212.15,11.642]
["bitfinex-derivatives","SOLF0:USTF0",1756358301520,4.163e-05,212.16,212.15,11.642]
["bitfinex-derivatives","SOLF0:USTF0",1756358301822,6.63,212.29,212.17,65.9806]
["bitfinex-derivatives","SOLF0:USTF0",1756358302322,130.84,212.35,212.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756358302521,130.84,212.35,212.18,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1756358302717,6.63,212.34,212.19,73.3738]
["bitfinex-derivatives","SOLF0:USTF0",1756358302924,6.63,212.34,212.2,65.9705]
["bitfinex-derivatives","SOLF0:USTF0",1756358303218,6.63,212.34,212.24,0.03460854]
["bitfinex-derivatives","SOLF0:USTF0",1756358303415,6.63,212.4,212.27,65.9495]
["bitfinex-derivatives","SOLF0:USTF0",1756358303622,6.63,212.4,212.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756358304021,104.64,212.42,212.32,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1756358304318,104.64,212.42,212.32,0.03230458]
["bitfinex-derivatives","SOLF0:USTF0",1756358306615,104.64,212.42,212.33,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1756358306821,104.64,212.42,212.32,0.03230458]
["bitfinex-derivatives","SOLF0:USTF0",1756358307220,6.63,212.41,212.32,0.03230458]
["bitfinex-derivatives","SOLF0:USTF0",1756358309326,7.11,212.41,212.32,0.03230458]
["bitfinex-derivatives","SOLF0:USTF0",1756358309515,6.63,212.36,212.32,0.03230458]
["bitfinex-derivatives","SOLF0:USTF0",1756358310122,8.18162565,212.37,212.32,0.03230458]
["bitfinex-derivatives","SOLF0:USTF0",1756358310323,6.63,212.36,212.32,0.03230458]
["bitfinex-derivatives","SOLF0:USTF0",1756358310525,6.59,212.36,212.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756358310724,6.62431969,212.36,212.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756358311123,6.59,212.36,212.18,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1756358311325,6.59,212.36,212.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756358311722,6.59,212.36,212.22,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1756358311922,0.03363532,212.29,212.22,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1756358312428,0.03363532,212.29,212.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756358313133,6.62363532,212.29,212.16,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1756358313630,6.59,212.29,212.13,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1756358313832,0.03380541,212.25,212.13,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1756358314227,6.62380541,212.25,212.1,11.6428]
["bitfinex-derivatives","SOLF0:USTF0",1756358314428,108.32,212.24,212.1,11.6428]
["bitfinex-derivatives","SOLF0:USTF0",1756358314729,108.32,212.24,212.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756358314931,0.0327902,212.19,212.13,65.9928]
["bitfinex-derivatives","SOLF0:USTF0",1756358315127,0.0327902,212.19,212.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756358316032,0.0327902,212.19,212.13,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1756358316422,0.0327902,212.19,212.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756358316628,0.0327902,212.19,212.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756358317028,6.59,212.18,212.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756358317533,0.03242616,212.14,212.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756358319028,0.03242616,212.14,212.08,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1756358319229,0.03242616,212.14,212.07,66.0109]
["bitfinex-derivatives","SOLF0:USTF0",1756358320234,0.03242616,212.14,212.1,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1756358320436,0.03242616,212.14,212.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756358320629,0.03242616,212.14,212.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756358321229,0.03242616,212.14,212.09,66.005]
["bitfinex-derivatives","SOLF0:USTF0",1756358321631,0.03242616,212.14,212.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756358321929,0.03242616,212.14,212.12,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1756358322126,0.03242616,212.14,212.04,66.0196]
["bitfinex-derivatives","SOLF0:USTF0",1756358322328,0.03242616,212.14,212.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756358322533,6.62242616,212.14,212.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756358322732,40.56242616,212.14,212.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756358323126,40.56242616,212.14,212.05,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1756358323329,0.03242616,212.14,212.06,66.0137]
["bitfinex-derivatives","SOLF0:USTF0",1756358323533,0.03242616,212.14,212.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756358323932,0.03242616,212.14,212.09,66.0051]
["bitfinex-derivatives","SOLF0:USTF0",1756358324240,0.03242616,212.14,212.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756358324835,0.03242616,212.14,212.11,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1756358325338,0.03242616,212.14,212.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756358325534,0.03242616,212.14,212.09,66.0051]
["bitfinex-derivatives","SOLF0:USTF0",1756358325738,0.03242616,212.14,212.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756358325933,0.03242616,212.14,212.09,66.0051]
["bitfinex-derivatives","SOLF0:USTF0",1756358326132,0.03242616,212.14,212.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756358326431,0.03242616,212.14,212.12,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1756358327443,0.03242616,212.14,212.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756358327635,0.03242616,212.14,212.02,73.4255]
["bitfinex-derivatives","SOLF0:USTF0",1756358328040,0.03242616,212.14,212.09,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1756358328239,0.03242616,212.14,212.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756358328839,0.03242616,212.14,212.03,66.024]
["bitfinex-derivatives","SOLF0:USTF0",1756358329740,0.03242616,212.14,212.07,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1756358330044,0.03242616,212.14,212.05,66.0169]
["bitfinex-derivatives","SOLF0:USTF0",1756358330341,0.03242616,212.14,212.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756358331140,0.03242616,212.14,212.11,12.1828]
["bitfinex-derivatives","SOLF0:USTF0",1756358331340,0.03242616,212.14,212.05,73.9569]
["bitfinex-derivatives","SOLF0:USTF0",1756358331838,0.03242616,212.14,212.08,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1756358332645,0.03242616,212.14,212.05,12.1838]
["bitfinex-derivatives","SOLF0:USTF0",1756358333246,0.03242616,212.14,212.08,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1756358333747,0.03242616,212.14,212.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756358334745,0.03242616,212.14,212.03,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1756358334941,0.03242616,212.14,211.94,66.0514]
["bitfinex-derivatives","SOLF0:USTF0",1756358334942,7.25,212.13,211.94,66.0514]
["bitfinex-derivatives","SOLF0:USTF0",1756358335542,0.03515741,212.07,212.0,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1756358336141,0.03515741,212.07,211.98,66.0379]
["bitfinex-derivatives","SOLF0:USTF0",1756358336748,0.03515741,212.07,211.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756358337450,0.03515741,212.07,212.02,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1756358337747,0.03515741,212.07,211.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756358338249,0.03515741,212.07,211.99,12.185]
["bitfinex-derivatives","SOLF0:USTF0",1756358338852,0.03515741,212.07,212.01,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1756358339754,0.03515741,212.07,211.92,98.54817738]
["bitfinex-derivatives","SOLF0:USTF0",1756358339950,0.03515741,212.07,211.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756358340247,99.81,212.1,211.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756358340452,0.03233492,212.02,211.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756358340652,0.03233492,212.02,211.96,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1756358340853,0.03233492,212.02,211.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756358341251,0.03233492,212.02,211.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756358341252,7.28233492,212.02,211.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756358341648,7.25,212.02,211.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756358342051,0.03109607,211.97,211.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756358342353,0.03109607,211.97,211.88,74.0102]
["bitfinex-derivatives","SOLF0:USTF0",1756358342854,0.03109607,211.97,211.92,12.1865]
["bitfinex-derivatives","SOLF0:USTF0",1756358344254,0.03109607,211.97,211.89,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1756358345047,0.03109607,211.97,211.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756358345650,0.03109607,211.97,211.82,66.0893]
["bitfinex-derivatives","SOLF0:USTF0",1756358345651,0.03109607,211.97,211.85,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1756358346260,7.25,211.98,211.87,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1756358346551,0.02972918,211.93,211.89,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1756358347054,0.02972918,211.93,211.86,12.1876]
["bitfinex-derivatives","SOLF0:USTF0",1756358347250,0.02972918,211.93,211.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756358347652,12.15051995,211.92,211.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756358347853,12.15051995,211.92,211.79,12.189]
["bitfinex-derivatives","SOLF0:USTF0",1756358348452,0.03244443,211.88,211.79,12.189]
["bitfinex-derivatives","SOLF0:USTF0",1756358349255,7.28244443,211.88,211.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756358349456,12.18296438,211.88,211.76,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1756358349856,42.72,211.87,211.76,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1756358350552,0.03028523,211.84,211.76,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1756358350949,0.03028523,211.84,211.78,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1756358351155,0.03028523,211.84,211.77,66.1034]
["bitfinex-derivatives","SOLF0:USTF0",1756358351355,0.03028523,211.84,211.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756358351556,0.03028523,211.84,211.82,12.1886]
["bitfinex-derivatives","SOLF0:USTF0",1756358351956,0.03028523,211.84,211.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756358353960,12.15051995,212.01,211.89,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1756358354159,139.95051995,212.01,211.89,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1756358354458,139.95051995,212.01,211.91,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1756358354658,12.15051995,212.01,211.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756358354958,316.84,212.02,211.96,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1756358355956,316.84,212.02,211.97,0.0306876]
["bitfinex-derivatives","SOLF0:USTF0",1756358356158,316.84,212.02,211.97,7.9706876]
["bitfinex-derivatives","SOLF0:USTF0",1756358357159,7.25,212.05,211.97,7.9706876]
["bitfinex-derivatives","SOLF0:USTF0",1756358358063,134.81,212.05,211.98,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1756358358260,134.81,212.05,211.97,7.9706876]
["bitfinex-derivatives","SOLF0:USTF0",1756358358462,134.81,212.05,211.97,12.2162876]
["bitfinex-derivatives","SOLF0:USTF0",1756358359164,127.4,212.04,211.97,12.2162876]
["bitfinex-derivatives","SOLF0:USTF0",1756358359864,127.4,212.04,211.97,7.9706876]
["bitfinex-derivatives","SOLF0:USTF0",1756358360664,78.76296661,212.11,211.97,7.9706876]
["bitfinex-derivatives","SOLF0:USTF0",1756358360665,127.3,212.06,211.97,7.9706876]
["bitfinex-derivatives","SOLF0:USTF0",1756358361167,127.3,212.06,211.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756358361365,127.3,212.06,211.99,0.03056896]
["bitfinex-derivatives","SOLF0:USTF0",1756358361666,7.49,212.05,211.99,0.03056896]
["bitfinex-derivatives","SOLF0:USTF0",1756358362457,7.97,212.05,211.99,0.03056896]
["bitfinex-derivatives","SOLF0:USTF0",1756358362666,7.49,212.03,211.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756358362867,57.64,212.02,211.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756358363065,7.49,212.01,211.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756358364166,0.03457501,211.97,211.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756358364567,0.03457501,211.97,211.88,11.8273]
["bitfinex-derivatives","SOLF0:USTF0",1756358365166,0.03457501,211.97,211.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756358365366,0.03457501,211.97,211.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756358365367,7.52457501,211.97,211.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756358365571,7.49,211.95,211.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756358366464,0.03346429,211.89,211.84,66.0834]
["bitfinex-derivatives","SOLF0:USTF0",1756358366665,0.03346429,211.89,211.83,66.0865]
["bitfinex-derivatives","SOLF0:USTF0",1756358366869,80.52,211.99,211.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756358367071,80.52,211.99,211.88,73.6507]
["bitfinex-derivatives","SOLF0:USTF0",1756358367473,0.03599986,211.96,211.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756358368364,0.03599986,211.96,211.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756358368966,0.03599986,211.96,211.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756358369167,0.03599986,211.96,211.92,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1756358369367,0.03599986,211.96,211.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756358369568,0.03599986,211.96,211.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756358369970,0.03599986,211.96,211.85,11.8279]
["bitfinex-derivatives","SOLF0:USTF0",1756358370285,0.03599986,211.96,211.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756358370578,0.03599986,211.96,211.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756358370779,110.08,211.95,211.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756358371278,0.03461141,211.92,211.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756358371681,0.03461141,211.92,211.85,11.8278]
["bitfinex-derivatives","SOLF0:USTF0",1756358372273,0.03461141,211.92,211.82,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1756358373981,0.03461141,211.92,211.8,11.829]
["bitfinex-derivatives","SOLF0:USTF0",1756358374581,0.03461141,211.92,211.82,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1756358374781,0.03461141,211.92,211.83,73.6667]
["bitfinex-derivatives","SOLF0:USTF0",1756358375181,0.03461141,211.92,211.81,66.0913]
["bitfinex-derivatives","SOLF0:USTF0",1756358375182,127.18,211.96,211.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756358375486,0.03096868,211.9,211.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756358375989,127.18,211.96,211.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756358375990,127.18,211.96,211.9,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1756358376190,0.03397419,211.92,211.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756358378390,0.03397419,211.92,211.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756358379191,0.03397419,211.92,211.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756358379384,106.09397419,211.92,211.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756358379584,106.06,211.92,211.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756358379994,0.03572601,211.9,211.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756358381092,0.03572601,211.9,211.85,11.8279]
["bitfinex-derivatives","SOLF0:USTF0",1756358381801,0.03572601,211.9,211.82,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1756358383598,0.03572601,211.9,211.83,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1756358383892,0.03572601,211.9,211.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756358384498,0.03572601,211.9,211.81,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1756358384798,0.03572601,211.9,211.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756358385494,0.03572601,211.9,211.8,73.6746]
["bitfinex-derivatives","SOLF0:USTF0",1756358386805,0.03572601,211.9,211.84,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1756358387501,0.03572601,211.9,211.82,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1756358387702,0.03572601,211.9,211.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756358389395,0.03572601,211.9,211.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756358389900,127.06,211.91,211.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756358390200,0.03389462,211.88,211.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756358390702,0.03389462,211.88,211.85,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1756358390898,0.03389462,211.88,211.85,11.638]
["bitfinex-derivatives","SOLF0:USTF0",1756358391807,0.03389462,211.88,211.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756358392303,0.03389462,211.88,211.79,66.0985]
["bitfinex-derivatives","SOLF0:USTF0",1756358392304,0.03389462,211.88,211.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756358392705,7.94389462,211.88,211.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756358393410,12.84124178,211.88,211.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756358395810,12.84124178,211.88,211.79,11.639]
["bitfinex-derivatives","SOLF0:USTF0",1756358396804,127.06,211.87,211.79,11.639]
["bitfinex-derivatives","SOLF0:USTF0",1756358397803,0.03389462,211.88,211.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756358399211,0.03389462,211.88,211.78,66.1013]
["bitfinex-derivatives","SOLF0:USTF0",1756358399212,0.03389462,211.88,211.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756358399813,0.03389462,211.88,211.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756358400106,0.03389462,211.88,211.82,66.0898]
["bitfinex-derivatives","SOLF0:USTF0",1756358400405,0.03389462,211.88,211.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756358400810,0.03389462,211.88,211.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756358401010,38.07389462,211.88,211.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756358401210,38.04,211.88,211.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756358401602,0.03098917,211.85,211.8,66.0951]
["bitfinex-derivatives","SOLF0:USTF0",1756358401806,0.03098917,211.85,211.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756358402008,0.03098917,211.85,211.81,66.0923]
["bitfinex-derivatives","SOLF0:USTF0",1756358402410,0.03098917,211.85,211.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756358402609,0.03098917,211.85,211.81,66.0923]
["bitfinex-derivatives","SOLF0:USTF0",1756358402811,0.03098917,211.85,211.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756358403012,321.87734716,212.0,211.85,66.0804]
["bitfinex-derivatives","SOLF0:USTF0",1756358403212,134.95,211.99,211.86,11.6376]
["bitfinex-derivatives","SOLF0:USTF0",1756358403816,134.95,211.99,211.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756358404208,134.95,211.99,211.81,66.0923]
["bitfinex-derivatives","SOLF0:USTF0",1756358404409,7.91,211.98,211.9,0.03112921]
["bitfinex-derivatives","SOLF0:USTF0",1756358405010,134.93,211.98,211.9,0.03112921]
["bitfinex-derivatives","SOLF0:USTF0",1756358405808,13.12400559,212.05,211.94,66.0518]
["bitfinex-derivatives","SOLF0:USTF0",1756358406014,7.91,212.17,212.04,73.4109]
["bitfinex-derivatives","SOLF0:USTF0",1756358406213,7.91,212.17,212.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756358406712,44.98,212.2,212.08,7.42480593]
["bitfinex-derivatives","SOLF0:USTF0",1756358407110,44.98,212.2,212.08,11.66810593]
["bitfinex-derivatives","SOLF0:USTF0",1756358408006,44.98,212.2,212.08,7.42480593]
["bitfinex-derivatives","SOLF0:USTF0",1756358408508,7.91,212.19,212.08,0.03480593]
["bitfinex-derivatives","SOLF0:USTF0",1756358408715,44.98,212.2,212.08,0.03480593]
["bitfinex-derivatives","SOLF0:USTF0",1756358408716,7.91,212.17,212.08,0.03480593]
["bitfinex-derivatives","SOLF0:USTF0",1756358410918,4.89734716,212.14,212.08,0.03480593]
["bitfinex-derivatives","SOLF0:USTF0",1756358411323,7.91,212.12,212.08,0.03480593]
["bitfinex-derivatives","SOLF0:USTF0",1756358411614,4.89734716,212.1,211.92,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1756358411820,7.91,212.09,211.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756358412416,7.91,212.09,211.94,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1756358413121,0.03440039,212.04,211.94,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1756358413919,0.03440039,212.04,211.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756358414923,0.03440039,212.04,211.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756358415421,7.91,212.04,211.87,11.6375]
["bitfinex-derivatives","SOLF0:USTF0",1756358415730,0.02989184,211.98,211.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756358416211,28.14,212.06,211.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756358416415,0.03195498,211.97,211.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756358416823,0.03195498,211.97,211.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756358417018,0.03195498,211.97,211.93,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1756358417517,0.03195498,211.97,211.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756358417917,0.03195498,211.97,211.9,46.2469]
["bitfinex-derivatives","SOLF0:USTF0",1756358418123,0.03195498,211.97,211.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756358418619,4.89734716,212.09,211.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756358418819,316.98,212.14,212.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756358419423,4.89734716,212.12,211.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756358419618,316.98,212.14,211.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756358419619,4.89734716,212.08,211.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756358419916,7.59,212.07,212.01,0.03343195]
["bitfinex-derivatives","SOLF0:USTF0",1756358420113,7.59,212.05,212.01,0.03343195]
["bitfinex-derivatives","SOLF0:USTF0",1756358421622,4.89734716,212.07,212.01,0.03343195]
["bitfinex-derivatives","SOLF0:USTF0",1756358423923,7.59,212.06,212.01,0.03343195]
["bitfinex-derivatives","SOLF0:USTF0",1756358424123,7.59,212.02,211.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756358425329,0.03506166,211.97,211.89,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1756358426826,0.03506166,211.97,211.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756358427732,0.03506166,211.97,211.88,11.6573]
["bitfinex-derivatives","SOLF0:USTF0",1756358428824,0.03506166,211.97,211.88,73.4803]
["bitfinex-derivatives","SOLF0:USTF0",1756358429734,0.03506166,211.97,211.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756358431330,0.03506166,211.97,211.88,66.0702]
["bitfinex-derivatives","SOLF0:USTF0",1756358431536,0.03506166,211.97,211.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756358431936,0.03506166,211.97,211.93,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1756358432137,0.03506166,211.97,211.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756358432739,0.03506166,211.97,211.93,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1756358433237,0.03506166,211.97,211.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756358433440,0.03506166,211.97,211.93,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1756358433638,0.03506166,211.97,211.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756358434139,37.9,212.06,211.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756358434442,45.49,212.06,211.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756358435441,12.48734716,212.11,211.99,0.03271993]
["bitfinex-derivatives","SOLF0:USTF0",1756358435638,117.08,212.1,211.99,0.03271993]
["bitfinex-derivatives","SOLF0:USTF0",1756358435937,117.08,212.1,212.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756358436143,7.59,212.16,212.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756358436542,7.59,212.16,212.03,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1756358436940,126.86,212.17,212.06,0.03008918]
["bitfinex-derivatives","SOLF0:USTF0",1756358437135,7.59,212.13,212.06,0.03008918]
["bitfinex-derivatives","SOLF0:USTF0",1756358438742,134.43,212.13,212.06,0.03008918]
["bitfinex-derivatives","SOLF0:USTF0",1756358440548,4.89734716,212.11,212.06,0.03008918]
["bitfinex-derivatives","SOLF0:USTF0",1756358440843,4.89734716,212.11,211.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756358440844,7.59,212.1,211.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756358441047,7.59,212.1,211.95,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1756358442052,7.62115782,212.05,211.95,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1756358442254,7.59,212.03,211.93,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1756358442454,7.59,212.03,211.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756358443041,0.03352653,212.0,211.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756358443252,7.59,211.99,211.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756358443550,7.59,211.99,211.89,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1756358444050,0.03070252,211.96,211.89,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1756358445253,0.03070252,211.96,211.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756358447352,41.88070252,211.96,211.84,3.85291483]
["bitfinex-derivatives","SOLF0:USTF0",1756358447551,41.88070252,211.96,211.83,73.4963]
["bitfinex-derivatives","SOLF0:USTF0",1756358447552,40.9,211.95,211.83,73.4963]
["bitfinex-derivatives","SOLF0:USTF0",1756358448252,0.03622956,211.91,211.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756358448852,0.03622956,211.91,211.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756358449052,0.03622956,211.91,211.89,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1756358449347,0.03622956,211.91,211.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756358450946,7.45,211.9,211.81,3.85291483]
["bitfinex-derivatives","SOLF0:USTF0",1756358451148,7.45,211.9,211.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756358451955,0.03114147,211.86,211.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756358452553,0.03114147,211.86,211.77,11.8296]
["bitfinex-derivatives","SOLF0:USTF0",1756358453252,0.03114147,211.86,211.77,73.6849]
["bitfinex-derivatives","SOLF0:USTF0",1756358453449,0.03114147,211.86,211.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756358453752,0.03114147,211.86,211.8,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1756358454357,0.03114147,211.86,211.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756358454757,0.03114147,211.86,211.78,66.1022]
["bitfinex-derivatives","SOLF0:USTF0",1756358454959,0.03114147,211.86,211.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756358455255,0.03114147,211.86,211.75,69.96351483]
["bitfinex-derivatives","SOLF0:USTF0",1756358455256,0.03114147,211.86,211.81,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1756358455656,0.03114147,211.86,211.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756358456656,0.03114147,211.86,211.81,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1756358457653,0.03114147,211.86,211.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756358457956,0.03114147,211.86,211.83,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1756358458158,0.03114147,211.86,211.85,11.828]
["bitfinex-derivatives","SOLF0:USTF0",1756358458553,0.03114147,211.86,211.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756358460555,316.94,211.96,211.9,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1756358460860,324.39,211.96,211.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756358461657,324.39,211.96,211.85,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1756358461860,7.45,212.01,211.88,7.60996683]
["bitfinex-derivatives","SOLF0:USTF0",1756358462161,109.29,212.01,211.88,7.60996683]
["bitfinex-derivatives","SOLF0:USTF0",1756358462460,109.29,212.01,211.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756358462656,109.29,212.01,211.92,0.03220717]
["bitfinex-derivatives","SOLF0:USTF0",1756358462954,7.45,212.01,211.92,0.03220717]
["bitfinex-derivatives","SOLF0:USTF0",1756358463157,134.21,212.01,211.92,0.03220717]
["bitfinex-derivatives","SOLF0:USTF0",1756358463860,7.45,212.07,211.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756358464054,7.45,212.07,211.92,0.03220717]
["bitfinex-derivatives","SOLF0:USTF0",1756358464253,4.89734716,212.06,211.89,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1756358464455,4.89734716,212.06,211.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756358464456,7.45,212.04,211.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756358464652,4.89734716,212.06,211.97,0.03524014]
["bitfinex-derivatives","SOLF0:USTF0",1756358464653,3.45226206,212.03,211.97,0.03524014]
["bitfinex-derivatives","SOLF0:USTF0",1756358464856,3.45226206,212.02,211.97,0.03524014]
["bitfinex-derivatives","SOLF0:USTF0",1756358465053,3.45226206,212.01,211.97,0.03524014]
["bitfinex-derivatives","SOLF0:USTF0",1756358465254,7.45,211.99,211.97,0.03524014]
["bitfinex-derivatives","SOLF0:USTF0",1756358465457,39.6,212.0,211.97,0.03524014]
["bitfinex-derivatives","SOLF0:USTF0",1756358465657,7.45,211.99,211.97,0.03524014]
["bitfinex-derivatives","SOLF0:USTF0",1756358466364,50.54,212.04,211.97,0.03524014]
["bitfinex-derivatives","SOLF0:USTF0",1756358466958,7.45,212.05,211.97,0.03524014]
["bitfinex-derivatives","SOLF0:USTF0",1756358467163,101.41,212.05,211.97,0.03524014]
["bitfinex-derivatives","SOLF0:USTF0",1756358467360,3.45280672,212.04,211.97,0.03524014]
["bitfinex-derivatives","SOLF0:USTF0",1756358467664,10.90280672,212.03,211.97,0.03524014]
["bitfinex-derivatives","SOLF0:USTF0",1756358467862,7.45,212.01,211.97,0.03524014]
["bitfinex-derivatives","SOLF0:USTF0",1756358468062,7.45,212.04,211.97,0.03524014]
["bitfinex-derivatives","SOLF0:USTF0",1756358468265,3.45355159,212.03,211.97,0.03524014]
["bitfinex-derivatives","SOLF0:USTF0",1756358468467,7.45,212.01,211.97,0.03524014]
["bitfinex-derivatives","SOLF0:USTF0",1756358468667,7.45,211.99,211.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756358468864,7.45,211.97,211.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756358469064,3.45355159,211.96,211.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756358469366,7.45,211.95,211.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756358469568,3.45355159,211.94,211.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756358470069,7.45,211.89,211.78,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1756358470764,0.03353364,211.86,211.78,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1756358471966,0.03353364,211.86,211.8,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1756358472965,0.03353364,211.86,211.8,73.6756]
["bitfinex-derivatives","SOLF0:USTF0",1756358473270,0.03353364,211.86,211.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756358474868,7.48353364,211.86,211.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756358475269,7.45,211.86,211.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756358475666,0.02983145,211.83,211.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756358476169,0.02983145,211.83,211.79,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1756358476369,0.02983145,211.83,211.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756358477562,0.02983145,211.83,211.73,66.1173]
["bitfinex-derivatives","SOLF0:USTF0",1756358477765,0.02983145,211.83,211.75,66.1113]
["bitfinex-derivatives","SOLF0:USTF0",1756358477965,0.02983145,211.83,211.75,73.6913]
["bitfinex-derivatives","SOLF0:USTF0",1756358478273,0.02983145,211.83,211.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756358478468,11.04032139,211.82,211.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756358478765,7.59,211.82,211.75,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1756358478969,317.1,211.86,211.73,66.1169]
["bitfinex-derivatives","SOLF0:USTF0",1756358478970,443.76,211.86,211.73,66.1169]
["bitfinex-derivatives","SOLF0:USTF0",1756358479169,0.03245855,211.81,211.73,66.1169]
["bitfinex-derivatives","SOLF0:USTF0",1756358479370,0.03245855,211.81,211.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756358480169,0.03245855,211.81,211.75,66.1115]
["bitfinex-derivatives","SOLF0:USTF0",1756358480668,0.03245855,211.81,211.73,66.1169]
["bitfinex-derivatives","SOLF0:USTF0",1756358480669,0.03245855,211.81,211.78,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1756358480870,0.03245855,211.81,211.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756358482766,0.03245855,211.81,211.8,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1756358483064,0.03245855,211.81,211.8,12.249]
["bitfinex-derivatives","SOLF0:USTF0",1756358483771,0.03245855,211.81,211.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756358486174,0.03245855,211.81,211.75,71.00864716]
["bitfinex-derivatives","SOLF0:USTF0",1756358486175,0.03245855,211.81,211.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756358486675,0.03245855,211.81,211.73,12.2502]
["bitfinex-derivatives","SOLF0:USTF0",1756358487574,0.03245855,211.81,211.75,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1756358488279,0.03245855,211.81,211.72,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1756358488879,7.59,211.82,211.72,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1756358489079,0.02993826,211.79,211.72,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1756358489473,0.02993826,211.79,211.74,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1756358489775,0.02993826,211.79,211.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756358489976,0.02993826,211.79,211.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756358491676,0.02993826,211.79,211.77,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1756358491877,0.02993826,211.79,211.77,12.2494]
["bitfinex-derivatives","SOLF0:USTF0",1756358493883,0.02993826,211.79,211.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756358496488,0.02993826,211.79,211.78,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1756358496689,0.02993826,211.79,211.78,12.2494]
["bitfinex-derivatives","SOLF0:USTF0",1756358497991,0.02993826,211.79,211.7,66.126]
["bitfinex-derivatives","SOLF0:USTF0",1756358497992,8.09993826,211.79,211.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756358498183,7.61993826,211.79,211.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756358498389,7.59,211.79,211.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756358498589,7.59,211.79,211.7,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1756358498889,0.03461179,211.75,211.7,66.1272]
["bitfinex-derivatives","SOLF0:USTF0",1756358499092,0.03461179,211.75,211.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756358499490,0.03461179,211.75,211.73,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1756358499689,0.03461179,211.75,211.73,12.2502]
["bitfinex-derivatives","SOLF0:USTF0",1756358499885,0.03461179,211.75,211.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756358501392,0.03461179,211.75,211.69,12.251]
["bitfinex-derivatives","SOLF0:USTF0",1756358502395,7.59,211.74,211.62,66.1508]
["bitfinex-derivatives","SOLF0:USTF0",1756358502790,7.59,211.74,211.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756358502996,7.59,211.74,211.65,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1756358503196,0.03381677,211.7,211.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756358503696,0.03381677,211.7,211.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756358503989,0.03381677,211.7,211.64,66.1446]
["bitfinex-derivatives","SOLF0:USTF0",1756358504388,0.03381677,211.7,211.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756358505591,0.03381677,211.7,211.6,104.82729917]
["bitfinex-derivatives","SOLF0:USTF0",1756358505787,7.59,211.69,211.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756358506397,7.59,211.69,211.59,12.253]
["bitfinex-derivatives","SOLF0:USTF0",1756358506896,0.03381677,211.7,211.49,5.01986613]
["bitfinex-derivatives","SOLF0:USTF0",1756358507095,0.03381677,211.7,211.35,198.7035]
["bitfinex-derivatives","SOLF0:USTF0",1756358507096,4.89734716,211.5,211.32,18.05480821]
["bitfinex-derivatives","SOLF0:USTF0",1756358507301,15.39,211.49,211.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756358507594,7.59,211.47,211.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756358507801,0.0297771,211.43,211.33,66.2423]
["bitfinex-derivatives","SOLF0:USTF0",1756358507990,0.0297771,211.43,211.38,66.2262]
["bitfinex-derivatives","SOLF0:USTF0",1756358508193,7.59,211.6,211.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756358508496,7.51,211.58,211.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756358508695,7.51,211.56,211.42,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756358508894,7.51,211.54,211.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358509096,3.78280544,211.53,211.39,73.8639]
["bitfinex-derivatives","SOLF0:USTF0",1756358509296,3.59350293,211.52,211.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358509495,7.51,211.54,211.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358509700,3.59338412,211.53,211.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358509901,7.51,211.54,211.42,66.2144]
["bitfinex-derivatives","SOLF0:USTF0",1756358510100,7.51,211.54,211.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358510302,3.58973849,211.53,211.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358510500,7.51,211.51,211.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358510701,3.59016842,211.5,211.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358510902,7.51,211.51,211.35,70.4941]
["bitfinex-derivatives","SOLF0:USTF0",1756358511094,3.59028404,211.5,211.35,70.4941]
["bitfinex-derivatives","SOLF0:USTF0",1756358511297,7.51,211.51,211.35,70.4941]
["bitfinex-derivatives","SOLF0:USTF0",1756358511494,3.58614741,211.5,211.37,78.1276]
["bitfinex-derivatives","SOLF0:USTF0",1756358511692,7.51,211.51,211.37,78.1276]
["bitfinex-derivatives","SOLF0:USTF0",1756358511900,3.58599545,211.5,211.38,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756358512101,7.51,211.51,211.38,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756358512295,7.51,211.49,211.38,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756358512494,3.58349528,211.48,211.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358512901,3.58349528,211.48,211.31,66.2486]
["bitfinex-derivatives","SOLF0:USTF0",1756358512902,7.51,211.47,211.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358513206,7.51,211.45,211.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358513404,3.58349528,211.44,211.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358513605,3.58349528,211.43,211.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358513807,3.58349528,211.42,211.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358514100,7.51,211.45,211.31,78.1475]
["bitfinex-derivatives","SOLF0:USTF0",1756358514301,3.5792467,211.44,211.34,66.2373]
["bitfinex-derivatives","SOLF0:USTF0",1756358514496,7.51,211.45,211.34,66.2373]
["bitfinex-derivatives","SOLF0:USTF0",1756358515298,7.51,211.45,211.34,73.8773]
["bitfinex-derivatives","SOLF0:USTF0",1756358515694,7.51,211.45,211.35,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1756358516503,7.51,211.45,211.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358516809,7.51,211.45,211.28,73.8982]
["bitfinex-derivatives","SOLF0:USTF0",1756358516810,3.5682559,211.44,211.28,73.8982]
["bitfinex-derivatives","SOLF0:USTF0",1756358517002,3.5682559,211.43,211.28,73.8982]
["bitfinex-derivatives","SOLF0:USTF0",1756358517203,3.5682559,211.42,211.28,73.8982]
["bitfinex-derivatives","SOLF0:USTF0",1756358517504,7.51,211.45,211.31,70.5079]
["bitfinex-derivatives","SOLF0:USTF0",1756358517705,3.56510928,211.44,211.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358518003,3.56510928,211.43,211.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358518204,7.51,211.45,211.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358518402,3.56250296,211.44,211.33,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1756358518598,7.51,211.45,211.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358518801,143.37,211.49,211.35,78.1345]
["bitfinex-derivatives","SOLF0:USTF0",1756358519001,3.56206021,211.48,211.36,73.8733]
["bitfinex-derivatives","SOLF0:USTF0",1756358519198,3.56206021,211.47,211.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358519402,143.37,211.49,211.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358519598,3.56012015,211.48,211.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358519804,3.56012015,211.47,211.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358520003,7.51,211.49,211.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358520210,3.56013119,211.48,211.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358520503,7.51,211.49,211.38,66.227]
["bitfinex-derivatives","SOLF0:USTF0",1756358520700,12.40734716,211.54,211.34,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756358520906,7.51,211.49,211.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358521205,3.56031683,211.48,211.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358521406,3.56031683,211.47,211.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358521607,3.56031683,211.46,211.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358521802,3.56031683,211.45,211.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358521999,7.51,211.49,211.35,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1756358522302,4.89734716,211.53,211.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358522505,3.55613111,211.52,211.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358522706,4.89734716,211.53,211.44,0.03327518]
["bitfinex-derivatives","SOLF0:USTF0",1756358522707,3.55613111,211.51,211.44,0.03327518]
["bitfinex-derivatives","SOLF0:USTF0",1756358522911,3.55613111,211.5,211.44,0.03327518]
["bitfinex-derivatives","SOLF0:USTF0",1756358523099,7.51,211.54,211.44,0.03327518]
["bitfinex-derivatives","SOLF0:USTF0",1756358523307,3.55560065,211.53,211.44,0.03327518]
["bitfinex-derivatives","SOLF0:USTF0",1756358523608,3.55560065,211.52,211.44,0.03327518]
["bitfinex-derivatives","SOLF0:USTF0",1756358523802,3.55560065,211.51,211.44,0.03327518]
["bitfinex-derivatives","SOLF0:USTF0",1756358524002,3.55560065,211.5,211.44,0.03327518]
["bitfinex-derivatives","SOLF0:USTF0",1756358524206,7.51,211.48,211.44,0.03327518]
["bitfinex-derivatives","SOLF0:USTF0",1756358524408,7.51,211.46,211.44,0.03327518]
["bitfinex-derivatives","SOLF0:USTF0",1756358524710,3.61194601,211.45,211.44,0.03327518]
["bitfinex-derivatives","SOLF0:USTF0",1756358525011,7.51,211.46,211.44,0.03327518]
["bitfinex-derivatives","SOLF0:USTF0",1756358525310,4.89734716,211.51,211.44,0.03327518]
["bitfinex-derivatives","SOLF0:USTF0",1756358525311,7.51,211.51,211.44,0.03327518]
["bitfinex-derivatives","SOLF0:USTF0",1756358525511,3.61086069,211.5,211.44,0.03327518]
["bitfinex-derivatives","SOLF0:USTF0",1756358525709,3.61086069,211.49,211.44,0.03327518]
["bitfinex-derivatives","SOLF0:USTF0",1756358525906,4.89734716,211.53,211.44,0.03327518]
["bitfinex-derivatives","SOLF0:USTF0",1756358526211,3.61037613,211.52,211.44,0.03327518]
["bitfinex-derivatives","SOLF0:USTF0",1756358526411,7.51,211.5,211.44,0.03327518]
["bitfinex-derivatives","SOLF0:USTF0",1756358526614,7.51,211.48,211.44,0.03327518]
["bitfinex-derivatives","SOLF0:USTF0",1756358526912,3.61037613,211.47,211.44,0.03327518]
["bitfinex-derivatives","SOLF0:USTF0",1756358527117,3.61037613,211.46,211.44,0.03327518]
["bitfinex-derivatives","SOLF0:USTF0",1756358527308,7.51,211.48,211.44,0.03327518]
["bitfinex-derivatives","SOLF0:USTF0",1756358527503,3.61112002,211.47,211.44,0.03327518]
["bitfinex-derivatives","SOLF0:USTF0",1756358527812,7.51,211.45,211.44,0.03327518]
["bitfinex-derivatives","SOLF0:USTF0",1756358528011,11.12112002,211.45,211.44,0.03327518]
["bitfinex-derivatives","SOLF0:USTF0",1756358528804,11.60112002,211.45,211.44,0.03327518]
["bitfinex-derivatives","SOLF0:USTF0",1756358529013,20.06512567,211.45,211.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358529213,7.51,211.43,211.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358529414,3.61112002,211.42,211.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358529613,3.61112002,211.41,211.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358529810,3.61112002,211.4,211.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358530009,3.61112002,211.39,211.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358530215,0.03363122,211.37,211.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358530617,0.03363122,211.37,211.3,11.899]
["bitfinex-derivatives","SOLF0:USTF0",1756358531218,0.03363122,211.37,211.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358531817,0.03363122,211.37,211.3,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358532219,0.03363122,211.37,211.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358533729,3.61302544,211.36,211.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358533920,3.61320062,211.35,211.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358534219,7.51,211.39,211.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358534525,0.03097258,211.32,211.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358534720,0.03097258,211.32,211.26,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756358534921,0.03097258,211.32,211.26,11.8998]
["bitfinex-derivatives","SOLF0:USTF0",1756358535228,0.03097258,211.32,211.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358535429,3.61571526,211.31,211.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358535724,0.03097258,211.32,211.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358535924,3.61421994,211.31,211.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358536129,3.64587327,211.3,211.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358536425,3.61481893,211.29,211.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358536626,3.61481893,211.28,211.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358536817,0.03165333,211.3,211.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358537024,0.03165333,211.3,211.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358537621,0.03165333,211.3,211.22,11.9005]
["bitfinex-derivatives","SOLF0:USTF0",1756358538429,3.61754583,211.29,211.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358538631,3.61754583,211.28,211.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756358538929,3.61754583,211.27,211.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358539128,3.61832787,211.26,211.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358539428,3.61832787,211.25,211.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358539625,0.03471429,211.23,211.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358540022,3.620145,211.22,211.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358540227,3.620145,211.21,211.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358540424,3.61882572,211.2,211.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358540630,3.61882572,211.19,211.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358540827,4.89734716,211.29,211.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358541028,7.88,211.27,211.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358541330,7.88,211.27,211.05,66.3305]
["bitfinex-derivatives","SOLF0:USTF0",1756358541331,0.03091519,211.17,211.11,172.84781923]
["bitfinex-derivatives","SOLF0:USTF0",1756358541529,4.89734716,211.25,211.11,172.84781923]
["bitfinex-derivatives","SOLF0:USTF0",1756358541728,3.62329799,211.24,211.11,172.84781923]
["bitfinex-derivatives","SOLF0:USTF0",1756358541928,0.03160008,211.16,211.11,169.15061923]
["bitfinex-derivatives","SOLF0:USTF0",1756358542722,0.03160008,211.16,211.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358542924,0.03160008,211.16,211.13,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1756358543123,0.03160008,211.16,211.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358543330,0.03160008,211.16,211.13,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1756358543729,0.03160008,211.16,211.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358544030,0.03160008,211.16,211.13,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1756358544230,0.03160008,211.16,211.11,164.88781923]
["bitfinex-derivatives","SOLF0:USTF0",1756358544632,0.03160008,211.16,211.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358545733,0.03160008,211.16,211.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358546134,7.88,211.2,211.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358546334,3.51938865,211.19,211.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358546631,0.03088745,211.13,211.07,66.3245]
["bitfinex-derivatives","SOLF0:USTF0",1756358547130,0.03088745,211.13,211.1,66.3152]
["bitfinex-derivatives","SOLF0:USTF0",1756358547331,0.03088745,211.13,211.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358547532,0.03088745,211.13,211.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358547735,7.88,211.25,211.12,74.2682]
["bitfinex-derivatives","SOLF0:USTF0",1756358547937,3.51969385,211.24,211.13,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756358548140,7.88,211.25,211.14,66.3019]
["bitfinex-derivatives","SOLF0:USTF0",1756358548333,3.52274043,211.24,211.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358548533,3.52274043,211.23,211.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358548733,3.52274043,211.22,211.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358548937,4.89734716,211.27,211.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358549137,3.52293711,211.26,211.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358549335,3.52293711,211.25,211.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358549638,3.52293711,211.24,211.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358549834,3.52293711,211.23,211.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358550136,3.52293711,211.22,211.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358550335,3.52293711,211.21,211.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358550531,3.52293711,211.2,211.12,66.3085]
["bitfinex-derivatives","SOLF0:USTF0",1756358550840,7.88,211.25,211.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358551036,3.53387055,211.24,211.15,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1756358551236,3.53387055,211.23,211.15,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1756358551434,3.53387055,211.22,211.15,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1756358551631,3.53387055,211.21,211.15,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1756358551835,3.53387055,211.2,211.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358552135,3.53387055,211.19,211.05,71.22674716]
["bitfinex-derivatives","SOLF0:USTF0",1756358552335,3.53387055,211.18,211.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358552542,7.82100839,211.34,211.01,200.5626]
["bitfinex-derivatives","SOLF0:USTF0",1756358552543,11.41387055,211.17,211.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358552748,3.53387055,211.16,211.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358552944,125.77387055,211.15,211.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358553147,3.53387055,211.14,211.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358553348,3.53387055,211.13,211.08,66.3206]
["bitfinex-derivatives","SOLF0:USTF0",1756358553545,7.88,211.23,211.1,66.3141]
["bitfinex-derivatives","SOLF0:USTF0",1756358553747,318.06,211.31,211.1,66.3141]
["bitfinex-derivatives","SOLF0:USTF0",1756358553748,3.53758379,211.22,211.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358553945,3.53758379,211.21,211.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358554145,3.53758379,211.2,211.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358554345,135.4,211.28,211.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358554546,6.79728423,211.27,211.12,74.269]
["bitfinex-derivatives","SOLF0:USTF0",1756358554740,3.42648416,211.26,211.12,74.269]
["bitfinex-derivatives","SOLF0:USTF0",1756358554946,3.42648416,211.25,211.17,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1756358555146,3.42648416,211.24,211.17,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1756358555346,3.42648416,211.23,211.17,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1756358555546,7.88,211.28,211.17,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1756358555746,6.74472127,211.27,211.17,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1756358555953,3.37252575,211.26,211.17,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1756358556151,7.88,211.24,211.13,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756358556446,4.89734716,211.21,211.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358556647,14.62690828,211.2,211.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358556948,3.37327671,211.19,211.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358557248,3.37327671,211.18,211.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358557448,3.37327671,211.17,211.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358557646,7.88,211.2,211.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358557841,6.74819165,211.19,211.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358558047,3.37441614,211.18,211.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358558248,3.37441614,211.17,211.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358558449,7.88,211.2,211.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358558450,3.37441614,211.16,211.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358558750,7.88,211.2,211.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358558947,6.7463086,211.19,211.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358559149,7.88,211.16,211.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358559344,3.37355573,211.15,211.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358559547,3.37309726,211.14,211.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358559748,28.16,211.16,211.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358560040,3.3731552,211.15,211.03,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1756358560245,3.37257036,211.14,211.03,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1756358560447,34.6,211.15,211.03,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1756358560647,3.37257036,211.14,211.03,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1756358560851,34.6,211.15,211.03,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1756358561051,3.3726398,211.14,211.04,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1756358561353,7.88,211.16,211.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358561649,7.88,211.16,211.06,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1756358562248,7.88,211.16,211.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358562751,91.72,211.16,211.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358564148,7.88,211.14,211.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358564549,7.88,211.14,210.98,0.82435153]
["bitfinex-derivatives","SOLF0:USTF0",1756358564744,83.84,211.16,210.87,74.3465]
["bitfinex-derivatives","SOLF0:USTF0",1756358564745,7.88,211.06,210.87,74.3465]
["bitfinex-derivatives","SOLF0:USTF0",1756358565046,7.88,211.02,210.89,66.3812]
["bitfinex-derivatives","SOLF0:USTF0",1756358565251,7.88,211.02,210.91,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1756358565853,7.88,211.02,210.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358566258,7.88,211.02,210.87,66.3868]
["bitfinex-derivatives","SOLF0:USTF0",1756358566454,32.76,211.02,210.89,66.3812]
["bitfinex-derivatives","SOLF0:USTF0",1756358566858,32.76,211.02,210.9,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1756358567058,32.76,211.02,210.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358567352,4.89734716,211.01,210.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756358567657,4.89734716,211.01,210.88,12.2275]
["bitfinex-derivatives","SOLF0:USTF0",1756358568352,32.57734716,211.01,210.9,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1756358568756,4.89734716,211.01,210.89,66.3812]
["bitfinex-derivatives","SOLF0:USTF0",1756358569060,7.88,211.02,210.87,0.82482046]
["bitfinex-derivatives","SOLF0:USTF0",1756358569555,7.88,211.02,210.9,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1756358570258,7.88,211.02,210.92,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1756358570651,142.16,211.02,210.92,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1756358571452,12.22734716,211.07,210.93,73.8076]
["bitfinex-derivatives","SOLF0:USTF0",1756358571660,12.22734716,211.07,210.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756358571854,12.22734716,211.07,210.93,11.7064]
["bitfinex-derivatives","SOLF0:USTF0",1756358572363,12.22734716,211.07,210.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756358572563,12.22734716,211.07,210.95,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1756358572954,7.33,211.07,210.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756358574060,116.54,211.1,211.01,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1756358574557,141.23,211.13,210.98,66.3522]
["bitfinex-derivatives","SOLF0:USTF0",1756358574856,141.23,211.13,211.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756358575359,141.23,211.13,211.02,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1756358575560,141.23,211.13,211.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756358575961,7.33,211.13,211.02,66.3397]
["bitfinex-derivatives","SOLF0:USTF0",1756358576164,7.33,211.13,211.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756358576564,7.33,211.13,211.06,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1756358577561,318.16,211.16,211.08,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1756358577760,318.16,211.16,211.02,66.3399]
["bitfinex-derivatives","SOLF0:USTF0",1756358578464,3.3767865,211.15,211.02,66.3399]
["bitfinex-derivatives","SOLF0:USTF0",1756358578664,318.16,211.16,211.05,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1756358578866,3.3768852,211.15,211.05,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1756358579061,318.16,211.16,211.05,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1756358579261,3.37894046,211.15,211.05,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1756358579563,133.28,211.14,211.07,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1756358580062,133.28,211.14,211.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756358580470,145.50734716,211.14,211.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756358580866,145.50734716,211.14,210.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756358580867,7.33,211.09,210.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756358581566,3.38169156,211.08,210.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756358581758,7.33,211.09,210.98,66.352]
["bitfinex-derivatives","SOLF0:USTF0",1756358581958,7.33,211.09,210.98,73.792]
["bitfinex-derivatives","SOLF0:USTF0",1756358582359,7.33,211.09,210.99,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1756358582562,140.31,211.09,210.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756358582960,3.38335546,211.08,210.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756358583167,140.31,211.09,210.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756358583369,3.38493269,211.08,211.0,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1756358583562,140.31,211.09,211.0,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1756358584568,140.31,211.09,210.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756358584569,140.31,211.09,211.01,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1756358584972,3.4645289,211.08,211.02,0.03405182]
["bitfinex-derivatives","SOLF0:USTF0",1756358585270,10.7945289,211.07,211.02,0.03405182]
["bitfinex-derivatives","SOLF0:USTF0",1756358585465,7.33,211.07,211.02,0.03405182]
["bitfinex-derivatives","SOLF0:USTF0",1756358585965,7.33,211.08,211.02,0.03405182]
["bitfinex-derivatives","SOLF0:USTF0",1756358586167,7.33,211.05,210.91,66.3748]
["bitfinex-derivatives","SOLF0:USTF0",1756358586372,3.46482685,211.04,210.91,66.3748]
["bitfinex-derivatives","SOLF0:USTF0",1756358586772,7.33,211.05,210.91,66.3748]
["bitfinex-derivatives","SOLF0:USTF0",1756358586972,3.465416,211.04,210.91,66.3748]
["bitfinex-derivatives","SOLF0:USTF0",1756358587274,3.465416,211.03,210.94,73.8054]
["bitfinex-derivatives","SOLF0:USTF0",1756358587468,0.03328041,211.0,210.94,73.8054]
["bitfinex-derivatives","SOLF0:USTF0",1756358587871,0.03328041,211.0,210.98,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1756358588065,0.03328041,211.0,210.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756358588473,3.88216602,210.99,210.93,11.7064]
["bitfinex-derivatives","SOLF0:USTF0",1756358588771,3.88216602,210.98,210.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756358589073,3.88216602,210.97,210.93,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1756358589375,3.88216602,210.96,210.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756358589575,0.03328041,211.0,210.93,11.7064]
["bitfinex-derivatives","SOLF0:USTF0",1756358590474,0.03328041,211.0,210.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756358592178,0.03328041,211.0,210.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756358592577,0.03328041,211.0,210.89,11.7071]
["bitfinex-derivatives","SOLF0:USTF0",1756358592778,0.03328041,211.0,210.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756358594177,0.03328041,211.0,210.91,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1756358594678,0.03328041,211.0,210.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756358594875,0.03328041,211.0,210.9,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1756358596077,0.03328041,211.0,210.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756358597071,0.03328041,211.0,210.92,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1756358597575,0.03328041,211.0,210.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756358597879,0.03328041,211.0,210.89,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1756358598269,0.03328041,211.0,210.94,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1756358599976,0.03328041,211.0,210.96,66.3593]
["bitfinex-derivatives","SOLF0:USTF0",1756358600181,0.03328041,211.0,210.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358600679,4.89734716,211.19,211.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358600872,6.90759629,211.18,211.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358601075,6.90759629,211.17,211.08,12.1834]
["bitfinex-derivatives","SOLF0:USTF0",1756358601275,3.42501063,211.16,211.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358601470,3.42501063,211.15,211.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358601670,3.42501063,211.15,211.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358601878,12.31734716,211.21,211.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358602080,3.42469052,211.2,211.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358602275,6.84053741,211.19,211.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358602572,12.31734716,211.21,211.07,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1756358602573,6.84053741,211.18,211.07,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1756358602778,6.84053741,211.17,211.07,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1756358602977,3.42469052,211.16,211.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358603278,5.21400559,211.27,211.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358603279,7.42,211.25,211.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358603481,6.83965545,211.24,211.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358603779,6.83965545,211.23,211.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358603977,6.83965545,211.22,211.11,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1756358604179,3.42454909,211.21,211.11,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1756358604375,7.42,211.25,211.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358604571,3.42361308,211.24,211.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358604776,3.42361308,211.23,211.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358605082,3.42361308,211.22,211.13,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1756358605378,3.42361308,211.21,211.13,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1756358605581,7.42,211.25,211.13,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1756358605777,3.42235233,211.24,211.13,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1756358605981,3.42235233,211.23,211.1,12.1829]
["bitfinex-derivatives","SOLF0:USTF0",1756358606277,3.42235233,211.22,211.13,12.81734716]
["bitfinex-derivatives","SOLF0:USTF0",1756358606579,7.42,211.25,211.13,12.81734716]
["bitfinex-derivatives","SOLF0:USTF0",1756358606780,3.42100045,211.24,211.13,12.81734716]
["bitfinex-derivatives","SOLF0:USTF0",1756358606983,3.42100045,211.23,211.13,12.81734716]
["bitfinex-derivatives","SOLF0:USTF0",1756358607171,7.42,211.25,211.14,66.3027]
["bitfinex-derivatives","SOLF0:USTF0",1756358607376,7.42,211.3,211.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358607572,7.42,211.26,211.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358607775,3.41942132,211.25,211.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358607982,134.61990738,211.24,211.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358608282,131.2,211.24,211.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358608581,7.42,211.26,211.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358608789,131.2,211.23,211.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358609781,131.14,211.22,211.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358610279,130.98,211.23,211.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358610981,130.94,211.22,211.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358611181,7.42,211.26,211.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358611382,138.24,211.26,211.16,66.2957]
["bitfinex-derivatives","SOLF0:USTF0",1756358611577,7.42,211.3,211.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358612084,0.03006185,211.25,211.2,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1756358612288,0.03006185,211.25,211.18,66.2889]
["bitfinex-derivatives","SOLF0:USTF0",1756358612589,0.03006185,211.25,211.2,0.03525756]
["bitfinex-derivatives","SOLF0:USTF0",1756358612788,0.03006185,211.25,211.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358613282,0.03006185,211.25,211.22,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1756358613879,0.03006185,211.25,211.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358614289,0.03006185,211.25,211.22,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1756358615290,0.03006185,211.25,211.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358615588,0.03006185,211.25,211.22,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1756358615790,0.03006185,211.25,211.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358616278,0.03006185,211.25,211.22,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1756358616687,0.03006185,211.25,211.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358617083,0.03006185,211.25,211.22,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1756358617885,0.03006185,211.25,211.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358619887,0.03006185,211.25,211.2,7.95525756]
["bitfinex-derivatives","SOLF0:USTF0",1756358620188,7.45006185,211.25,211.2,0.03525756]
["bitfinex-derivatives","SOLF0:USTF0",1756358620385,0.03006185,211.25,211.2,0.03525756]
["bitfinex-derivatives","SOLF0:USTF0",1756358620785,0.03006185,211.25,211.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358620985,0.03006185,211.25,211.2,0.03525756]
["bitfinex-derivatives","SOLF0:USTF0",1756358621186,0.03006185,211.25,211.2,4.29635756]
["bitfinex-derivatives","SOLF0:USTF0",1756358621389,0.03006185,211.25,211.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358622587,0.03006185,211.25,211.2,0.03525756]
["bitfinex-derivatives","SOLF0:USTF0",1756358623091,0.03006185,211.25,211.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358623286,0.03006185,211.25,211.2,0.03525756]
["bitfinex-derivatives","SOLF0:USTF0",1756358623491,0.03006185,211.25,211.23,12.1805]
["bitfinex-derivatives","SOLF0:USTF0",1756358623691,0.03006185,211.25,211.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358624488,0.03006185,211.25,211.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358624689,323.05734716,211.4,211.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358624690,318.16,211.4,211.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358624889,325.58,211.4,211.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358625089,325.58,211.4,211.29,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1756358625289,325.58,211.4,211.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358626092,325.58,211.4,211.32,0.03073677]
["bitfinex-derivatives","SOLF0:USTF0",1756358626888,4.89734716,211.5,211.32,7.95073677]
["bitfinex-derivatives","SOLF0:USTF0",1756358627093,95.90019021,211.49,211.32,12.84808393]
["bitfinex-derivatives","SOLF0:USTF0",1756358627288,7.42,211.47,211.32,12.81734716]
["bitfinex-derivatives","SOLF0:USTF0",1756358627495,7.42,211.47,211.38,0.03590928]
["bitfinex-derivatives","SOLF0:USTF0",1756358627994,99.14,211.46,211.38,0.03590928]
["bitfinex-derivatives","SOLF0:USTF0",1756358628194,7.42,211.45,211.38,0.03590928]
["bitfinex-derivatives","SOLF0:USTF0",1756358628592,3.455697,211.44,211.38,0.03590928]
["bitfinex-derivatives","SOLF0:USTF0",1756358628789,7.26,211.45,211.38,0.03590928]
["bitfinex-derivatives","SOLF0:USTF0",1756358628989,7.26,211.43,211.38,0.03590928]
["bitfinex-derivatives","SOLF0:USTF0",1756358629296,3.45461398,211.42,211.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358629597,7.26,211.4,211.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358629793,7.26,211.38,211.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358630297,75.94,211.39,211.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358630590,7.26,211.34,211.18,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1756358630798,7.26,211.32,211.18,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1756358630993,32.02,211.31,211.18,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1756358632400,7.26,211.32,211.2,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1756358632699,127.5,211.3,211.2,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1756358633199,7.26,211.32,211.2,66.2822]
["bitfinex-derivatives","SOLF0:USTF0",1756358634107,7.26,211.32,211.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358635801,7.26,211.32,211.23,12.1803]
["bitfinex-derivatives","SOLF0:USTF0",1756358636005,7.26,211.32,211.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358636306,7.26,211.32,211.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358636506,130.0,211.33,211.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358636507,7.26,211.3,211.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358637004,7.26,211.3,211.18,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1756358637300,3.46429074,211.29,211.18,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1756358637506,7.26,211.3,211.18,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1756358637706,7.26,211.3,211.2,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1756358638206,94.72,211.29,211.2,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1756358638707,129.78,211.28,211.2,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1756358638909,129.74,211.28,211.2,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1756358639702,7.26,211.3,211.2,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1756358639907,93.44,211.29,211.2,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1756358641306,3.47531418,211.28,211.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358641509,325.26,211.35,211.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358641708,3.47482525,211.34,211.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358641903,3.47482525,211.33,211.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358642113,3.47819479,211.32,211.25,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756358642411,5.21400559,211.45,211.26,66.2638]
["bitfinex-derivatives","SOLF0:USTF0",1756358642412,10.11135275,211.45,211.26,66.2638]
["bitfinex-derivatives","SOLF0:USTF0",1756358642710,142.58251494,211.44,211.31,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1756358642911,3.47782756,211.43,211.31,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1756358643214,12.15734716,211.41,211.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358643415,7.26,211.39,211.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358643704,4.89734716,211.41,211.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358643705,7.26,211.37,211.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358643914,4.89734716,211.41,211.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358643915,7.26,211.35,211.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358644102,3.47782756,211.34,211.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358644304,3.47782756,211.33,211.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358644507,10.73782756,211.32,211.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358644707,3.47782756,211.31,211.16,74.2146]
["bitfinex-derivatives","SOLF0:USTF0",1756358644912,3.47782756,211.3,211.17,66.2924]
["bitfinex-derivatives","SOLF0:USTF0",1756358645109,3.47782756,211.29,211.2,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1756358645312,3.47782756,211.29,211.16,74.2146]
["bitfinex-derivatives","SOLF0:USTF0",1756358645313,3.47782756,211.28,211.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358645512,3.47782756,211.27,211.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358645716,3.47782756,211.26,211.16,74.2153]
["bitfinex-derivatives","SOLF0:USTF0",1756358645917,7.26,211.32,211.21,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1756358646115,7.26,211.3,211.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358646311,3.44762031,211.29,211.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358646512,3.44927954,211.28,211.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358646711,3.44927954,211.27,211.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358646911,3.44927954,211.26,211.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358647113,3.44927954,211.25,211.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358647413,3.44927954,211.24,211.13,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1756358647619,3.44927954,211.23,211.14,66.3023]
["bitfinex-derivatives","SOLF0:USTF0",1756358647816,3.44927954,211.22,211.17,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1756358648014,7.26,211.25,211.17,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1756358648216,3.45123597,211.24,211.17,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1756358648510,3.45123597,211.23,211.16,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756358648817,3.45123597,211.22,211.16,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756358649018,3.45286729,211.21,211.16,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756358649217,7.26,211.25,211.16,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756358649513,3.45351061,211.24,211.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358649720,5.21400559,211.36,211.22,66.2776]
["bitfinex-derivatives","SOLF0:USTF0",1756358649913,10.71200606,211.35,211.27,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1756358650126,7.26,211.35,211.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358650419,7.26,211.35,211.21,66.2803]
["bitfinex-derivatives","SOLF0:USTF0",1756358650616,136.56,211.35,211.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358651017,136.56,211.35,211.25,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756358651611,7.26,211.35,211.25,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756358651808,7.26,211.35,211.25,66.2676]
["bitfinex-derivatives","SOLF0:USTF0",1756358652414,7.26,211.35,211.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358653020,2.47919905,211.34,211.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358653218,7.26,211.35,211.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358653418,2.47961457,211.34,211.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358653619,9.73961457,211.33,211.18,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1756358653918,7.26,211.29,211.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358654220,7.26,211.27,211.16,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1756358654715,7.26,211.27,211.16,66.2948]
["bitfinex-derivatives","SOLF0:USTF0",1756358654922,7.26,211.27,211.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358655320,7.26,211.27,211.2,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1756358657517,7.26,211.27,211.17,12.1815]
["bitfinex-derivatives","SOLF0:USTF0",1756358657725,7.26,211.27,211.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756358658123,7.26,211.27,211.12,12.1826]
["bitfinex-derivatives","SOLF0:USTF0",1756358658721,3.49066711,211.26,211.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756358658917,7.26,211.27,211.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756358659119,3.49074709,211.26,211.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756358659318,7.26,211.27,211.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756358659522,3.4906906,211.26,211.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756358659725,7.26,211.27,211.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756358660127,7.26,211.27,211.15,11.6419]
["bitfinex-derivatives","SOLF0:USTF0",1756358660926,7.26,211.27,211.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756358662521,129.0,211.26,211.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756358662721,4.89734716,211.24,211.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756358662929,10.161092,211.23,211.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756358663223,7.68,211.21,211.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756358663425,2.481092,211.2,211.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756358663629,10.15943082,211.19,211.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756358663827,128.94,211.18,211.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756358664229,7.68,211.17,211.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756358664431,7.68,211.17,211.03,11.6443]
["bitfinex-derivatives","SOLF0:USTF0",1756358665530,7.68,211.17,211.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756358665731,136.68,211.17,211.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756358666724,136.68,211.17,211.06,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1756358666925,136.68,211.17,211.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756358669327,7.68,211.06,210.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756358669533,7.68,211.11,210.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756358669734,19.78,211.11,210.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756358670227,7.68,211.11,210.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756358670529,59.66,211.11,210.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756358671434,59.66,211.11,211.01,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1756358671733,136.72,211.11,210.99,66.3497]
["bitfinex-derivatives","SOLF0:USTF0",1756358671927,318.06,211.22,211.04,66.3337]
["bitfinex-derivatives","SOLF0:USTF0",1756358671928,4.89734716,211.21,211.04,66.3337]
["bitfinex-derivatives","SOLF0:USTF0",1756358672133,97.4,211.2,211.04,66.3337]
["bitfinex-derivatives","SOLF0:USTF0",1756358672532,97.4,211.2,211.08,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1756358672735,318.06,211.22,211.11,73.6913]
["bitfinex-derivatives","SOLF0:USTF0",1756358672928,318.06,211.22,211.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756358674037,318.06,211.22,211.13,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1756358674735,318.06,211.22,211.15,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1756358674935,129.04,211.24,211.15,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1756358675130,129.04,211.24,211.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756358676636,129.04,211.23,211.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756358676831,7.68,211.25,211.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756358676832,136.72,211.25,211.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756358677732,136.72,211.25,211.16,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756358677929,7.68,211.31,211.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756358678130,7.68,211.31,211.2,73.6628]
["bitfinex-derivatives","SOLF0:USTF0",1756358678742,318.2,211.32,211.22,66.2771]
["bitfinex-derivatives","SOLF0:USTF0",1756358678939,129.02,211.37,211.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756358679237,129.02,211.36,211.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756358679536,7.68,211.35,211.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756358680330,7.68,211.35,211.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756358680840,90.94,211.39,211.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756358682636,129.0,211.4,211.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756358683634,7.68,211.39,211.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756358686643,7.68,211.39,211.3,66.2496]
["bitfinex-derivatives","SOLF0:USTF0",1756358686935,100.06,211.44,211.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756358688039,126.02,211.43,211.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756358688238,7.68,211.42,211.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756358691238,128.92,211.41,211.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756358692438,128.92,211.41,211.3,11.6389]
["bitfinex-derivatives","SOLF0:USTF0",1756358693840,7.68,211.42,211.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756358694142,7.68,211.42,211.31,66.2491]
["bitfinex-derivatives","SOLF0:USTF0",1756358694844,7.68,211.42,211.34,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1756358695944,7.68,211.42,211.34,11.6682]
["bitfinex-derivatives","SOLF0:USTF0",1756358696438,7.68,211.42,211.31,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1756358697245,136.56,211.42,211.31,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1756358697946,136.56,211.42,211.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756358698941,7.51,211.38,211.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756358699949,7.51,211.34,211.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756358700242,7.51,211.32,211.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756358701648,7.51,211.32,211.21,66.2807]
["bitfinex-derivatives","SOLF0:USTF0",1756358701843,7.51,211.32,211.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756358702641,128.84,211.35,211.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756358703149,128.84,211.36,211.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756358703348,128.84,211.36,211.27,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1756358703548,7.51,211.38,211.27,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1756358703744,7.51,211.38,211.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756358704051,7.51,211.38,211.31,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1756358704344,7.51,211.38,211.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756358704542,7.51,211.38,211.26,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1756358704740,7.51,211.38,211.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756358704941,7.51,211.38,211.19,66.2864]
["bitfinex-derivatives","SOLF0:USTF0",1756358704942,128.84,211.39,211.3,73.6623]
["bitfinex-derivatives","SOLF0:USTF0",1756358705249,128.84,211.39,211.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756358705644,7.51,211.49,211.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756358705849,128.84,211.46,211.35,7.44109064]
["bitfinex-derivatives","SOLF0:USTF0",1756358706049,0.03037268,211.39,211.34,66.2395]
["bitfinex-derivatives","SOLF0:USTF0",1756358706350,0.03037268,211.39,211.38,0.03516935]
["bitfinex-derivatives","SOLF0:USTF0",1756358706851,7.268e-05,211.39,211.38,7.92516935]
["bitfinex-derivatives","SOLF0:USTF0",1756358707748,7.268e-05,211.39,211.38,0.03516935]
["bitfinex-derivatives","SOLF0:USTF0",1756358708149,7.268e-05,211.39,211.38,7.44516935]
["bitfinex-derivatives","SOLF0:USTF0",1756358711250,7.268e-05,211.39,211.38,0.03516935]
["bitfinex-derivatives","SOLF0:USTF0",1756358712249,7.268e-05,211.39,211.38,7.44516935]
["bitfinex-derivatives","SOLF0:USTF0",1756358712844,325.47,211.52,211.4,66.2198]
["bitfinex-derivatives","SOLF0:USTF0",1756358713051,7.51,211.52,211.44,4.89734716]
["bitfinex-derivatives","SOLF0:USTF0",1756358713951,7.51,211.52,211.45,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1756358714149,7.51,211.52,211.46,0.03412233]
["bitfinex-derivatives","SOLF0:USTF0",1756358717153,4.89734716,211.49,211.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756358717345,4.89734716,211.45,211.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756358717547,10.73400376,211.44,211.28,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1756358717746,7.51,211.42,211.28,66.2589]
["bitfinex-derivatives","SOLF0:USTF0",1756358717951,7.51,211.42,211.32,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1756358719353,3.23303831,211.41,211.32,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1756358719554,136.19,211.42,211.32,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1756358719856,3.23303831,211.41,211.32,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1756358720053,136.19,211.42,211.32,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1756358720249,3.23558877,211.41,211.32,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1756358720446,7.79,211.39,211.28,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1756358720747,7.79,211.39,211.29,66.2547]
["bitfinex-derivatives","SOLF0:USTF0",1756358721348,4.89734716,211.46,211.34,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1756358721553,128.68,211.43,211.34,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1756358721745,128.68,211.43,211.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756358721746,3.27285275,211.42,211.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756358721945,11.02807343,211.41,211.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756358722257,3.24010742,211.4,211.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756358722451,3.24033639,211.39,211.25,74.167]
["bitfinex-derivatives","SOLF0:USTF0",1756358722655,11.06160475,211.38,211.25,74.167]
["bitfinex-derivatives","SOLF0:USTF0",1756358722954,3.24033639,211.37,211.26,66.2651]
["bitfinex-derivatives","SOLF0:USTF0",1756358723152,3.24033639,211.37,211.31,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1756358723351,0.03260794,211.34,211.31,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1756358723554,0.03260794,211.34,211.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756358724451,0.03260794,211.34,211.31,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1756358724855,0.03260794,211.34,211.3,0.03052408]
["bitfinex-derivatives","SOLF0:USTF0",1756358725060,7.82260794,211.34,211.3,0.03052408]
["bitfinex-derivatives","SOLF0:USTF0",1756358726557,0.03260794,211.34,211.3,0.03052408]
["bitfinex-derivatives","SOLF0:USTF0",1756358726752,0.03260794,211.34,211.3,7.93052408]
["bitfinex-derivatives","SOLF0:USTF0",1756358726952,0.03260794,211.34,211.3,0.03052408]
["bitfinex-derivatives","SOLF0:USTF0",1756358727350,0.03260794,211.34,211.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756358727551,0.03260794,211.34,211.3,0.03052408]
["bitfinex-derivatives","SOLF0:USTF0",1756358727960,0.03260794,211.34,211.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756358728161,0.03260794,211.34,211.3,0.03052408]
["bitfinex-derivatives","SOLF0:USTF0",1756358728457,0.03260794,211.34,211.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756358729058,0.03260794,211.34,211.3,0.03052408]
["bitfinex-derivatives","SOLF0:USTF0",1756358729458,7.82260794,211.34,211.3,0.03052408]
["bitfinex-derivatives","SOLF0:USTF0",1756358730260,7.79,211.33,211.3,0.03052408]
["bitfinex-derivatives","SOLF0:USTF0",1756358730460,0.03260794,211.34,211.3,0.03052408]
["bitfinex-derivatives","SOLF0:USTF0",1756358730862,3.24214547,211.33,211.3,0.03052408]
["bitfinex-derivatives","SOLF0:USTF0",1756358731061,7.79,211.33,211.3,0.03052408]
["bitfinex-derivatives","SOLF0:USTF0",1756358731365,0.03260794,211.34,211.3,0.03052408]
["bitfinex-derivatives","SOLF0:USTF0",1756358731760,7.82260794,211.34,211.3,0.03052408]
["bitfinex-derivatives","SOLF0:USTF0",1756358732158,0.03260794,211.34,211.3,0.03052408]
["bitfinex-derivatives","SOLF0:USTF0",1756358732463,0.03260794,211.34,211.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756358733064,0.03260794,211.34,211.31,12.1588]
["bitfinex-derivatives","SOLF0:USTF0",1756358734967,0.03260794,211.34,211.32,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1756358735560,0.03260794,211.34,211.3,0.03052408]
["bitfinex-derivatives","SOLF0:USTF0",1756358735767,0.03260794,211.34,211.3,7.93052408]
["bitfinex-derivatives","SOLF0:USTF0",1756358736673,0.03260794,211.34,211.3,12.18942408]
["bitfinex-derivatives","SOLF0:USTF0",1756358736869,0.03260794,211.34,211.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756358737764,0.03260794,211.34,211.32,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1756358737964,0.03260794,211.34,211.32,12.1586]
["bitfinex-derivatives","SOLF0:USTF0",1756358738167,0.03260794,211.34,211.32,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1756358738372,0.03260794,211.34,211.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756358739772,7.94e-06,211.34,211.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756358739972,7.94e-06,211.34,211.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1756358741174,7.94e-06,211.34,211.3,0.03052408]
["bitfinex-derivatives","SOLF0:USTF0",1756358741175,7.94e-06,211.34,211.3,12.18952408]
["bitfinex-derivatives","SOLF0:USTF0",1756358741870,7.94e-06,211.34,211.3,0.03052408]
["bitfinex-derivatives","SOLF0:USTF0",1756358747974,7.94e-06,211.34,211.3,4.28952408]
["bitfinex-derivatives","SOLF0:USTF0",1756358750580,7.94e-06,211.34,211.3,0.03052408]
["bitfinex-derivatives","SOLF0:USTF0",1756358752774,7.94e-06,211.34,211.32,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1756358753178,7.94e-06,211.34,211.32,11.9585]
["bitfinex-derivatives","SOLF0:USTF0",1756358753878,7.73,211.4,211.34,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1756358754476,317.94,211.49,211.35,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1756358754679,7.73,211.47,211.32,78.84304716]
["bitfinex-derivatives","SOLF0:USTF0",1756358754877,109.20641273,211.46,211.32,78.84304716]
["bitfinex-derivatives","SOLF0:USTF0",1756358755076,6.62641273,211.45,211.32,78.84304716]
["bitfinex-derivatives","SOLF0:USTF0",1756358755387,6.62641273,211.44,211.37,0.03037899]
["bitfinex-derivatives","SOLF0:USTF0",1756358755577,102.58,211.46,211.37,0.03037899]
["bitfinex-derivatives","SOLF0:USTF0",1756358755781,6.62690762,211.45,211.37,0.03037899]
["bitfinex-derivatives","SOLF0:USTF0",1756358755982,6.62690762,211.44,211.37,0.03037899]
["bitfinex-derivatives","SOLF0:USTF0",1756358756182,102.58,211.46,211.37,0.03037899]
["bitfinex-derivatives","SOLF0:USTF0",1756358756484,134.98717693,211.45,211.37,0.03037899]
["bitfinex-derivatives","SOLF0:USTF0",1756358756685,3.27350681,211.44,211.37,0.03037899]
["bitfinex-derivatives","SOLF0:USTF0",1756358756984,136.09,211.47,211.37,0.03037899]
["bitfinex-derivatives","SOLF0:USTF0",1756358757183,6.62734783,211.46,211.37,0.03037899]
["bitfinex-derivatives","SOLF0:USTF0",1756358757382,7.73,211.47,211.37,0.03037899]
["bitfinex-derivatives","SOLF0:USTF0",1756358757586,317.94,211.49,211.38,73.9269]
["bitfinex-derivatives","SOLF0:USTF0",1756358757885,317.94,211.49,211.4,4.89734716]
["bitfinex-derivatives","SOLF0:USTF0",1756358758384,317.94,211.49,211.42,0.03025303]
["bitfinex-derivatives","SOLF0:USTF0",1756358758586,317.94,211.49,211.42,4.28665303]
["bitfinex-derivatives","SOLF0:USTF0",1756358758982,7.73,211.48,211.42,0.03025303]
["bitfinex-derivatives","SOLF0:USTF0",1756358759182,317.94,211.49,211.42,0.03025303]
["bitfinex-derivatives","SOLF0:USTF0",1756358759183,7.73,211.46,211.42,0.03025303]
["bitfinex-derivatives","SOLF0:USTF0",1756358759483,7.73,211.44,211.42,0.03025303]
["bitfinex-derivatives","SOLF0:USTF0",1756358760285,142.6725666,211.43,211.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756358760588,6.6425666,211.42,211.29,73.9552]
["bitfinex-derivatives","SOLF0:USTF0",1756358760887,6.6425666,211.41,211.29,73.9552]
["bitfinex-derivatives","SOLF0:USTF0",1756358761088,3.28304554,211.4,211.29,73.9552]
["bitfinex-derivatives","SOLF0:USTF0",1756358761286,136.03,211.43,211.29,73.9552]
["bitfinex-derivatives","SOLF0:USTF0",1756358761488,6.64801989,211.42,211.32,66.2461]
["bitfinex-derivatives","SOLF0:USTF0",1756358761686,96.56,211.44,211.33,66.2429]
["bitfinex-derivatives","SOLF0:USTF0",1756358761887,128.28,211.46,211.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756358762085,6.64622501,211.45,211.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756358762385,6.64622501,211.45,211.33,66.2429]
["bitfinex-derivatives","SOLF0:USTF0",1756358762386,7.73,211.47,211.38,66.2263]
["bitfinex-derivatives","SOLF0:USTF0",1756358762587,3.28539052,211.46,211.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756358762788,3.28538852,211.45,211.32,12.59734716]
["bitfinex-derivatives","SOLF0:USTF0",1756358762988,6.64655355,211.44,211.32,12.59734716]
["bitfinex-derivatives","SOLF0:USTF0",1756358763188,6.64655355,211.43,211.34,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1756358763383,7.73,211.47,211.33,66.2429]
["bitfinex-derivatives","SOLF0:USTF0",1756358763384,6.64661402,211.42,211.33,66.2429]
["bitfinex-derivatives","SOLF0:USTF0",1756358763591,7.73,211.47,211.33,66.2429]
["bitfinex-derivatives","SOLF0:USTF0",1756358763781,6.64601746,211.46,211.36,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1756358764088,446.2,211.49,211.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756358764089,7.73,211.44,211.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756358764290,7.73,211.42,211.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756358764489,6.64601746,211.41,211.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756358764690,3.28542609,211.4,211.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756358764990,135.69,211.42,211.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756358765191,3.28596438,211.41,211.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756358765392,3.28596438,211.4,211.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756358765592,3.28596438,211.39,211.32,11.9585]
["bitfinex-derivatives","SOLF0:USTF0",1756358765792,135.69,211.42,211.32,11.9585]
["bitfinex-derivatives","SOLF0:USTF0",1756358765991,3.30198696,211.41,211.32,11.9585]
["bitfinex-derivatives","SOLF0:USTF0",1756358766192,3.30198696,211.4,211.32,11.9585]
["bitfinex-derivatives","SOLF0:USTF0",1756358766393,3.30198696,211.39,211.32,11.9585]
["bitfinex-derivatives","SOLF0:USTF0",1756358766697,135.69,211.42,211.32,11.9585]
["bitfinex-derivatives","SOLF0:USTF0",1756358766890,3.30199814,211.41,211.32,11.9585]
["bitfinex-derivatives","SOLF0:USTF0",1756358767090,3.30199814,211.4,211.32,11.9585]
["bitfinex-derivatives","SOLF0:USTF0",1756358767286,3.30199814,211.39,211.32,11.9585]
["bitfinex-derivatives","SOLF0:USTF0",1756358767491,135.69,211.42,211.32,11.9585]
["bitfinex-derivatives","SOLF0:USTF0",1756358767687,3.30206817,211.41,211.32,11.9585]
["bitfinex-derivatives","SOLF0:USTF0",1756358767996,7.73,211.38,211.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756358768194,3.30206817,211.37,211.26,66.2646]
["bitfinex-derivatives","SOLF0:USTF0",1756358768393,84.68206817,211.37,211.26,66.2646]
["bitfinex-derivatives","SOLF0:USTF0",1756358768695,6.86613578,211.36,211.26,66.2646]
["bitfinex-derivatives","SOLF0:USTF0",1756358768892,7.13182503,211.35,211.26,66.2646]
["bitfinex-derivatives","SOLF0:USTF0",1756358769094,7.13182503,211.35,211.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756358769095,7.13207838,211.34,211.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756358769295,10.43489707,211.33,211.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756358769496,10.4348455,211.32,211.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756358769688,7.13207838,211.31,211.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756358769887,7.73,211.35,211.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756358770095,10.26598386,211.34,211.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756358770295,10.26598386,211.33,211.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756358770497,7.73,211.31,211.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756358770689,7.73,211.29,211.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756358770889,47.50598386,211.28,211.17,66.2927]
["bitfinex-derivatives","SOLF0:USTF0",1756358771096,10.26598386,211.27,211.17,66.2927]
["bitfinex-derivatives","SOLF0:USTF0",1756358771295,10.26598386,211.27,211.15,73.9991]
["bitfinex-derivatives","SOLF0:USTF0",1756358771296,10.26664403,211.26,211.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756358771595,6.9627509,211.25,211.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756358771787,3.56808609,211.24,211.18,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1756358771985,128.16,211.27,211.18,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1756358772190,6.96139135,211.26,211.18,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1756358772387,128.16,211.28,211.18,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1756358772590,10.25788628,211.27,211.18,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1756358772787,6.95817085,211.26,211.18,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1756358772998,3.56546165,211.25,211.18,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1756358773297,128.16,211.28,211.18,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1756358773498,10.25390306,211.27,211.18,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1756358773689,6.95566062,211.26,211.18,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1756358773891,128.16,211.28,211.18,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1756358773892,3.56417964,211.25,211.18,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1756358774092,128.16,211.28,211.18,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1756358774394,10.25273348,211.27,211.18,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1756358774590,128.16,211.28,211.11,80.19908763]
["bitfinex-derivatives","SOLF0:USTF0",1756358774591,17.98036308,211.26,211.11,80.19908763]
["bitfinex-derivatives","SOLF0:USTF0",1756358774791,7.73,211.24,211.11,80.19908763]
["bitfinex-derivatives","SOLF0:USTF0",1756358774995,10.25084707,211.23,211.11,80.19908763]
["bitfinex-derivatives","SOLF0:USTF0",1756358775195,7.73,211.24,211.11,80.19908763]
["bitfinex-derivatives","SOLF0:USTF0",1756358775196,6.95436599,211.22,211.11,80.19908763]
["bitfinex-derivatives","SOLF0:USTF0",1756358775393,7.73,211.24,211.11,80.19908763]
["bitfinex-derivatives","SOLF0:USTF0",1756358775394,59.87,211.24,211.11,80.19908763]
["bitfinex-derivatives","SOLF0:USTF0",1756358775589,3.56060834,211.23,211.13,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1756358775788,7.73,211.24,211.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756358775994,7.73,211.28,211.15,66.2984]
["bitfinex-derivatives","SOLF0:USTF0",1756358776198,97.05,211.28,211.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756358776696,97.05,211.28,211.19,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1756358777397,7.73,211.28,211.19,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1756358778095,7.73,211.28,211.21,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1756358778399,128.14,211.34,211.23,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1756358778598,7.73,211.36,211.21,66.2805]
["bitfinex-derivatives","SOLF0:USTF0",1756358778599,3.5564861,211.33,211.21,66.2805]
["bitfinex-derivatives","SOLF0:USTF0",1756358778798,7.32,211.34,211.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756358779099,10.2328826,211.33,211.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756358779297,7.32,211.34,211.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756358779298,10.2328826,211.32,211.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756358779599,3.55622841,211.31,211.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756358779802,3.55622841,211.3,211.21,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1756358780000,3.55622841,211.3,211.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756358780698,10.61167604,211.29,211.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756358780997,3.55622841,211.28,211.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756358781394,3.55622841,211.28,211.17,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1756358781595,7.32,211.29,211.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756358781796,38.76,211.3,211.16,66.2951]
["bitfinex-derivatives","SOLF0:USTF0",1756358782003,3.55563084,211.29,211.16,66.2951]
["bitfinex-derivatives","SOLF0:USTF0",1756358782203,39.28,211.3,211.19,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1756358782501,3.55518733,211.29,211.19,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1756358782697,39.28,211.3,211.19,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1756358782894,3.55507669,211.29,211.19,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1756358783201,39.28,211.3,211.19,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1756358783402,3.55489806,211.29,211.19,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1756358783702,39.28,211.3,211.16,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756358783703,10.22777055,211.28,211.16,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756358783903,3.55469464,211.27,211.16,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756358784203,39.28,211.3,211.16,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756358784393,10.22723142,211.29,211.16,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756358784699,10.22723142,211.28,211.16,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756358784902,3.55465573,211.27,211.16,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756358785202,4.89734716,211.33,211.16,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756358785501,42.62057154,211.32,211.16,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756358785702,10.22639704,211.31,211.16,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756358785905,4.89734716,211.29,211.13,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1756358786207,10.22639704,211.28,211.13,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1756358786394,10.22639704,211.27,211.13,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1756358786600,3.55432371,211.26,211.13,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1756358786800,4.89734716,211.29,211.13,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1756358787005,10.22506223,211.28,211.13,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1756358787206,10.2247426,211.27,211.13,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1756358787403,3.55400024,211.26,211.13,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1756358787604,4.89734716,211.29,211.13,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1756358787804,10.22271303,211.28,211.13,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1756358788004,10.22271303,211.27,211.13,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1756358788206,3.55318777,211.26,211.15,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1756358788409,20.54,211.26,211.15,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1756358789202,22.03100839,211.38,211.14,66.2995]
["bitfinex-derivatives","SOLF0:USTF0",1756358789203,27.36,211.27,211.14,66.2995]
["bitfinex-derivatives","SOLF0:USTF0",1756358790709,27.36,211.27,211.19,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1756358791410,4.89734716,211.37,211.2,66.2836]
["bitfinex-derivatives","SOLF0:USTF0",1756358791606,10.21931176,211.36,211.2,66.2836]
["bitfinex-derivatives","SOLF0:USTF0",1756358791909,0.03145317,211.25,211.22,66.2758]
["bitfinex-derivatives","SOLF0:USTF0",1756358792109,90.58,211.38,211.23,66.2728]
["bitfinex-derivatives","SOLF0:USTF0",1756358792407,3.54926809,211.37,211.26,0.03564553]
["bitfinex-derivatives","SOLF0:USTF0",1756358792603,3.54926809,211.36,211.26,0.03564553]
["bitfinex-derivatives","SOLF0:USTF0",1756358792809,90.58,211.38,211.26,0.03564553]
["bitfinex-derivatives","SOLF0:USTF0",1756358793009,3.5492831,211.37,211.28,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1756358793211,90.58,211.38,211.28,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1756358793415,15.11411795,211.37,211.18,66.29]
["bitfinex-derivatives","SOLF0:USTF0",1756358793613,4.89734716,211.33,211.18,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1756358793813,10.217775,211.32,211.18,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1756358794012,10.217775,211.31,211.18,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1756358794311,3.54923651,211.3,211.18,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1756358794506,4.89734716,211.33,211.18,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1756358794702,10.22052901,211.32,211.2,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1756358794903,6.93326384,211.31,211.2,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1756358795103,3.55069987,211.3,211.15,66.2975]
["bitfinex-derivatives","SOLF0:USTF0",1756358795408,4.89734716,211.33,211.15,66.2975]
["bitfinex-derivatives","SOLF0:USTF0",1756358795606,10.21370306,211.32,211.15,66.2975]
["bitfinex-derivatives","SOLF0:USTF0",1756358795807,6.66965648,211.31,211.15,66.2975]
["bitfinex-derivatives","SOLF0:USTF0",1756358796002,3.54404658,211.3,211.15,66.2975]
["bitfinex-derivatives","SOLF0:USTF0",1756358796215,4.89734716,211.33,211.18,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1756358796512,10.21291567,211.32,211.18,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1756358796712,10.21291567,211.31,211.18,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1756358796912,3.54385067,211.3,211.18,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1756358797114,4.89734716,211.33,211.18,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1756358797303,10.21273473,211.32,211.18,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1756358797508,10.21273473,211.31,211.18,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1756358797808,90.58,211.38,211.11,77.39643479]
["bitfinex-derivatives","SOLF0:USTF0",1756358797809,4.89734716,211.29,211.15,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1756358798015,125.65358503,211.28,211.11,72.49908763]
["bitfinex-derivatives","SOLF0:USTF0",1756358798314,4.89734716,211.25,211.12,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1756358798512,4.89734716,211.25,211.04,66.3336]
["bitfinex-derivatives","SOLF0:USTF0",1756358798710,10.21558161,211.24,210.98,66.3512]
["bitfinex-derivatives","SOLF0:USTF0",1756358798912,4.89734716,211.21,210.99,66.3488]
["bitfinex-derivatives","SOLF0:USTF0",1756358799112,4.89734716,211.17,210.99,66.3488]
["bitfinex-derivatives","SOLF0:USTF0",1756358799312,127.94,211.16,210.99,66.3488]
["bitfinex-derivatives","SOLF0:USTF0",1756358799619,3.54633357,211.15,210.99,66.3488]
["bitfinex-derivatives","SOLF0:USTF0",1756358799816,127.94,211.16,210.99,121.3488]
["bitfinex-derivatives","SOLF0:USTF0",1756358800115,3.54419989,211.15,210.99,66.3488]
["bitfinex-derivatives","SOLF0:USTF0",1756358800327,127.94,211.16,210.99,66.3488]
["bitfinex-derivatives","SOLF0:USTF0",1756358800709,3.5427348,211.15,211.01,66.3426]
["bitfinex-derivatives","SOLF0:USTF0",1756358800916,127.94,211.16,211.01,66.3426]
["bitfinex-derivatives","SOLF0:USTF0",1756358801310,127.92,211.16,211.01,66.3426]
["bitfinex-derivatives","SOLF0:USTF0",1756358801811,127.94,211.16,211.05,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1756358803321,3.54210282,211.15,211.05,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1756358803519,3.54210326,211.14,211.02,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1756358803821,127.94,211.16,210.99,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756358804026,3.54253053,211.15,211.01,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1756358804226,3.54253053,211.14,211.01,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1756358804426,127.94,211.16,211.0,66.3465]
["bitfinex-derivatives","SOLF0:USTF0",1756358804722,127.92,211.16,211.02,66.3396]
["bitfinex-derivatives","SOLF0:USTF0",1756358805220,3.54199417,211.15,211.05,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1756358805425,7.32,211.15,211.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756358805725,3.54136975,211.14,211.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756358805928,7.32,211.15,211.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756358806128,3.54139946,211.14,211.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756358806322,3.54139946,211.13,211.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756358806530,7.32,211.15,211.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756358806732,3.54043135,211.14,211.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756358807028,3.54043135,211.13,211.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756358807228,7.32,211.15,211.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756358807429,3.54253193,211.14,211.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756358807628,127.9,211.14,211.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756358808325,6.82926103,211.13,211.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756358808525,3.54231896,211.12,211.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756358808726,3.54231896,211.11,211.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756358808925,127.9,211.14,211.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756358809121,3.54284118,211.13,211.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756358809325,3.54284118,211.12,211.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756358809524,7.32,211.15,211.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756358809723,98.63125468,211.14,211.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756358809925,3.54330894,211.13,211.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756358810131,3.54330894,211.12,211.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756358810429,3.54330894,211.11,211.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756358810633,88.42,211.14,211.03,11.8145]
["bitfinex-derivatives","SOLF0:USTF0",1756358810827,3.54379911,211.13,211.03,11.8145]
["bitfinex-derivatives","SOLF0:USTF0",1756358811023,3.54379911,211.12,211.03,11.8145]
["bitfinex-derivatives","SOLF0:USTF0",1756358811227,3.54379911,211.11,211.03,11.8145]
["bitfinex-derivatives","SOLF0:USTF0",1756358811423,3.54470515,211.1,211.03,11.8145]
["bitfinex-derivatives","SOLF0:USTF0",1756358811629,88.42,211.14,211.03,11.8145]
["bitfinex-derivatives","SOLF0:USTF0",1756358811832,7.94,211.12,211.03,11.8145]
["bitfinex-derivatives","SOLF0:USTF0",1756358812130,3.54470515,211.11,211.03,11.8145]
["bitfinex-derivatives","SOLF0:USTF0",1756358812333,3.54470515,211.1,211.03,11.8145]
["bitfinex-derivatives","SOLF0:USTF0",1756358812529,7.94,211.12,211.03,11.8145]
["bitfinex-derivatives","SOLF0:USTF0",1756358812730,3.54567026,211.11,211.03,11.8145]
["bitfinex-derivatives","SOLF0:USTF0",1756358812930,3.54567026,211.1,211.03,11.8145]
["bitfinex-derivatives","SOLF0:USTF0",1756358813130,7.94,211.12,211.03,11.8145]
["bitfinex-derivatives","SOLF0:USTF0",1756358813332,3.54567026,211.11,211.03,11.8145]
["bitfinex-derivatives","SOLF0:USTF0",1756358813531,3.54567026,211.1,211.03,11.8145]
["bitfinex-derivatives","SOLF0:USTF0",1756358813735,7.94,211.12,211.03,11.8145]
["bitfinex-derivatives","SOLF0:USTF0",1756358813935,3.54635168,211.11,211.03,11.8145]
["bitfinex-derivatives","SOLF0:USTF0",1756358814135,3.54635168,211.1,211.03,11.8145]
["bitfinex-derivatives","SOLF0:USTF0",1756358814336,7.94,211.12,211.03,11.8145]
["bitfinex-derivatives","SOLF0:USTF0",1756358814536,3.5464893,211.11,211.03,11.8145]
["bitfinex-derivatives","SOLF0:USTF0",1756358814737,3.5464893,211.1,211.03,11.8145]
["bitfinex-derivatives","SOLF0:USTF0",1756358814936,7.94,211.12,211.03,11.8145]
["bitfinex-derivatives","SOLF0:USTF0",1756358814937,7.94,211.12,211.04,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1756358815136,3.546347,211.11,211.04,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1756358815437,3.546347,211.1,211.04,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1756358815640,7.94,211.12,211.04,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1756358815938,3.54669602,211.11,211.04,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1756358816238,3.54669602,211.1,211.04,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1756358816434,3.54669602,211.09,211.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756358816635,7.94,211.12,211.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756358816837,3.54617794,211.11,211.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756358817035,0.03568169,211.09,211.04,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1756358817235,0.03568169,211.09,211.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756358819939,0.03568169,211.09,211.06,0.03221397]
["bitfinex-derivatives","SOLF0:USTF0",1756358820137,0.03568169,211.09,211.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756358820335,0.03568169,211.09,211.08,11.8035]
["bitfinex-derivatives","SOLF0:USTF0",1756358820537,0.03568169,211.09,211.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756358820939,0.03568169,211.09,211.06,7.57221397]
["bitfinex-derivatives","SOLF0:USTF0",1756358822737,0.03568169,211.09,211.06,0.03221397]
["bitfinex-derivatives","SOLF0:USTF0",1756358822935,0.03568169,211.09,211.06,7.57221397]
["bitfinex-derivatives","SOLF0:USTF0",1756358824043,0.03568169,211.09,211.06,0.03221397]
["bitfinex-derivatives","SOLF0:USTF0",1756358825241,7.94,211.08,211.06,0.03221397]
["bitfinex-derivatives","SOLF0:USTF0",1756358825441,0.03568169,211.09,211.06,0.03221397]
["bitfinex-derivatives","SOLF0:USTF0",1756358825642,7.94,211.08,211.06,0.03221397]
["bitfinex-derivatives","SOLF0:USTF0",1756358826244,3.24508189,211.09,211.06,0.03221397]
["bitfinex-derivatives","SOLF0:USTF0",1756358826444,7.94,211.07,211.06,0.03221397]
["bitfinex-derivatives","SOLF0:USTF0",1756358827538,8.42,211.07,211.06,0.03221397]
["bitfinex-derivatives","SOLF0:USTF0",1756358827843,8.42,211.07,210.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756358828043,130.8694002,211.06,210.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756358828942,0.03234783,211.04,210.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756358834352,7.94,211.03,210.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756358835848,0.03234783,211.04,211.01,10.7494002]
["bitfinex-derivatives","SOLF0:USTF0",1756358836043,7.94,211.16,211.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756358836246,3.76,211.19,211.03,66.3369]
["bitfinex-derivatives","SOLF0:USTF0",1756358836451,11.46675106,211.18,211.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756358836645,3.52675106,211.17,211.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756358837150,97.48,211.21,211.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756358837353,3.52951314,211.2,211.11,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1756358837547,97.48,211.21,211.11,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1756358838354,6.71028715,211.2,211.11,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1756358838653,97.48,211.21,211.11,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1756358838949,14.22028715,211.2,211.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756358839148,7.51,211.18,211.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756358839452,6.71320169,211.17,211.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756358839647,127.5,211.17,211.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756358841045,325.57,211.24,211.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756358841246,127.48,211.21,211.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756358841443,6.71825142,211.2,211.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756358841643,6.71825142,211.19,211.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756358841852,134.99,211.21,211.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756358842052,6.72317252,211.2,211.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756358842249,6.72317252,211.19,211.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756358842454,134.99,211.21,211.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756358842757,6.72730495,211.2,211.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756358842953,6.72730495,211.19,211.1,66.3144]
["bitfinex-derivatives","SOLF0:USTF0",1756358843151,134.99,211.21,211.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756358843347,6.72572496,211.2,211.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756358843556,318.06,211.24,211.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756358843759,6.72816543,211.23,211.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756358844050,318.06,211.24,211.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756358844453,7.51,211.31,211.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756358844656,134.12182927,211.3,211.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756358844857,6.72182927,211.29,211.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756358845156,14.23182927,211.28,211.17,11.7316]
["bitfinex-derivatives","SOLF0:USTF0",1756358845355,6.72182927,211.27,211.17,11.7316]
["bitfinex-derivatives","SOLF0:USTF0",1756358845552,7.51,211.25,211.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756358845755,10.15463027,211.26,211.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756358845756,7.51,211.23,211.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756358846053,7.51,211.21,211.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756358846260,10.15463027,211.2,211.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756358846558,10.15463027,211.19,211.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756358846857,7.51,211.21,211.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756358846858,10.15463027,211.18,211.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756358847057,3.43454842,211.17,211.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756358847254,3.43454842,211.16,211.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756358847558,7.51,211.21,211.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756358847760,6.72014087,211.2,211.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756358847962,6.72014087,211.19,211.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756358848159,6.72014087,211.18,211.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756358848351,7.51,211.21,211.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756358848556,6.72088152,211.2,211.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756358848757,6.72088152,211.19,211.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756358849062,6.72088152,211.18,211.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756358849260,7.51,211.21,211.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756358849460,6.72069025,211.2,211.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756358849763,7.51,211.21,211.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756358849963,6.71959543,211.2,211.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756358850264,7.51,211.21,211.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756358855561,7.51,211.3,211.13,66.3057]
["bitfinex-derivatives","SOLF0:USTF0",1756358855766,6.72464398,211.29,211.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756358855966,7.51,211.3,211.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756358856165,6.72414097,211.29,211.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756358856367,7.51,211.3,211.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756358856769,7.51,211.35,211.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756358856969,7.51,211.33,211.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756358858671,7.51,211.33,211.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756358859263,7.51,211.33,211.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756358860377,7.51,211.37,211.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756358860578,7.51,211.37,211.26,4.93360993]
["bitfinex-derivatives","SOLF0:USTF0",1756358860879,7.51,211.37,211.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756358861272,7.51,211.37,211.24,11.7302]
["bitfinex-derivatives","SOLF0:USTF0",1756358861473,7.51,211.37,211.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756358861874,7.51,211.37,211.26,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756358862078,7.51,211.37,211.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756358863782,89.53,211.42,211.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756358864273,89.53,211.42,211.3,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1756358864582,89.53,211.42,211.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756358865583,89.53,211.42,211.31,4.93360993]
["bitfinex-derivatives","SOLF0:USTF0",1756358865783,89.53,211.42,211.32,11.7286]
["bitfinex-derivatives","SOLF0:USTF0",1756358866177,7.51,211.47,211.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756358866376,7.51,211.47,211.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756358867779,7.51,211.47,211.36,11.7278]
["bitfinex-derivatives","SOLF0:USTF0",1756358868379,318.16,211.48,211.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756358868683,7.93,211.47,211.31,4.93360993]
["bitfinex-derivatives","SOLF0:USTF0",1756358869285,7.93,211.47,211.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756358870781,7.93,211.47,211.35,4.93360993]
["bitfinex-derivatives","SOLF0:USTF0",1756358870987,7.93,211.47,211.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756358871181,7.93,211.47,211.38,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1756358871483,7.93,211.47,211.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756358876489,7.93,211.47,211.25,3.19849757]
["bitfinex-derivatives","SOLF0:USTF0",1756358876490,7.93,211.47,211.34,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1756358876690,130.21849757,211.51,211.33,10.51849757]
["bitfinex-derivatives","SOLF0:USTF0",1756358876691,3.19849757,211.48,211.33,10.51849757]
["bitfinex-derivatives","SOLF0:USTF0",1756358877392,7.93,211.47,211.33,10.51849757]
["bitfinex-derivatives","SOLF0:USTF0",1756358877588,7.93,211.47,211.28,193.0382]
["bitfinex-derivatives","SOLF0:USTF0",1756358877589,7.93,211.44,211.26,318.04]
["bitfinex-derivatives","SOLF0:USTF0",1756358877794,7.93,211.41,211.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756358877992,3.19849757,211.39,211.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756358878292,7.93,211.38,211.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756358880689,7.93,211.38,211.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756358880895,7.93,211.38,211.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756358881294,7.93,211.38,211.27,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1756358882591,7.93,211.38,211.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756358882592,7.93,211.38,211.28,11.5793]
["bitfinex-derivatives","SOLF0:USTF0",1756358882989,41.17,211.43,211.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756358883591,7.93,211.41,211.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756358884799,317.86,211.47,211.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756358884800,7.93,211.45,211.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756358885194,7.93,211.45,211.37,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1756358885493,7.93,211.45,211.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756358885897,7.93,211.57,211.47,66.1982]
["bitfinex-derivatives","SOLF0:USTF0",1756358886094,7.93,211.62,211.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756358886294,7.93,211.6,211.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756358886500,3.39048952,211.59,211.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756358886702,4.92543311,211.57,211.36,4.92543311]
["bitfinex-derivatives","SOLF0:USTF0",1756358886895,7.93,211.55,211.38,66.2272]
["bitfinex-derivatives","SOLF0:USTF0",1756358887094,7.93,211.55,211.41,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1756358887490,7.93,211.55,211.41,11.5768]
["bitfinex-derivatives","SOLF0:USTF0",1756358887791,31.04,211.56,211.41,11.5768]
["bitfinex-derivatives","SOLF0:USTF0",1756358887996,7.93,211.55,211.41,11.5768]
["bitfinex-derivatives","SOLF0:USTF0",1756358891397,7.93,211.55,211.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756358891596,7.93,211.53,211.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756358894307,7.93,211.53,211.41,11.5767]
["bitfinex-derivatives","SOLF0:USTF0",1756358895506,7.93,211.53,211.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756358896501,3.22324517,211.52,211.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756358896705,31.6,211.57,211.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756358896706,7.93,211.51,211.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756358898705,7.93,211.51,211.42,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1756358899011,7.82100839,211.64,211.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756358899012,7.47,211.58,211.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756358899201,7.47,211.56,211.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756358899406,7.47,211.54,211.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756358899707,7.47,211.52,211.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756358899906,7.47,211.59,211.46,11.9358]
["bitfinex-derivatives","SOLF0:USTF0",1756358900103,7.47,211.57,211.46,11.9358]
["bitfinex-derivatives","SOLF0:USTF0",1756358900403,3.23011608,211.56,211.46,11.9358]
["bitfinex-derivatives","SOLF0:USTF0",1756358900608,3.23011608,211.56,211.48,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1756358901409,7.47,211.57,211.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756358901410,10.70011608,211.55,211.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756358901604,7.47,211.59,211.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756358902307,3.23557976,211.58,211.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756358902509,7.47,211.59,211.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756358902708,3.23466755,211.58,211.51,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1756358902907,7.47,211.59,211.51,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1756358903108,7.47,211.57,211.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756358903308,3.23651145,211.56,211.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756358903508,3.23651145,211.55,211.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756358903708,7.47,211.57,211.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756358903912,3.23631557,211.56,211.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756358904110,3.23631557,211.55,211.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756358904405,7.47,211.57,211.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756358904610,3.23732088,211.56,211.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756358904806,3.23732088,211.55,211.47,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1756358905002,7.47,211.57,211.47,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1756358905203,3.23726385,211.56,211.47,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1756358905409,3.23726385,211.55,211.47,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1756358905610,7.47,211.57,211.47,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1756358905808,3.23837074,211.56,211.47,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1756358906011,3.23837074,211.55,211.47,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1756358906211,7.47,211.57,211.47,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1756358906412,3.23886905,211.56,211.47,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1756358906712,3.23886905,211.55,211.48,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1756358906910,7.47,211.57,211.48,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1756358907111,3.23884491,211.56,211.48,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1756358907314,3.23884491,211.55,211.48,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1756358907606,7.47,211.57,211.48,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1756358907812,7.47,211.57,211.48,11.9352]
["bitfinex-derivatives","SOLF0:USTF0",1756358908717,7.47,211.57,211.49,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1756358910311,7.47,211.57,211.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756358911518,7.47,211.62,211.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756358912420,7.47,211.62,211.52,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1756358912815,3.19603096,211.66,211.47,66.1986]
["bitfinex-derivatives","SOLF0:USTF0",1756358912816,2.46855241,211.61,211.47,3.19603096]
["bitfinex-derivatives","SOLF0:USTF0",1756358913014,9.93855241,211.6,211.48,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1756358913217,7.47,211.58,211.48,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1756358913911,3.19603096,211.57,211.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756358914116,7.47,211.56,211.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756358914518,7.47,211.56,211.41,3.19603096]
["bitfinex-derivatives","SOLF0:USTF0",1756358914715,7.47,211.56,211.42,73.894]
["bitfinex-derivatives","SOLF0:USTF0",1756358914921,7.47,211.56,211.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756358915421,7.47,211.56,211.47,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1756358915719,41.61603096,211.57,211.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756358915922,3.19603096,211.51,211.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756358916223,7.47,211.46,211.32,3.19603096]
["bitfinex-derivatives","SOLF0:USTF0",1756358916424,3.19603096,211.44,211.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756358916722,7.47,211.43,211.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756358917517,10.66603096,211.43,211.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756358917913,10.66603096,211.43,211.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756358918116,3.19603096,211.4,211.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756358918316,7.47,211.39,211.31,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1756358919022,3.19603096,211.43,211.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756358919519,7.47,211.48,211.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756358919719,10.66603096,211.48,211.37,66.2288]
["bitfinex-derivatives","SOLF0:USTF0",1756358920117,7.47,211.48,211.38,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1756358920317,7.47,211.48,211.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756358921718,7.47,211.48,211.4,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1756358922422,7.47,211.48,211.42,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1756358923224,7.47,211.53,211.42,66.2141]
["bitfinex-derivatives","SOLF0:USTF0",1756358923425,7.47,211.53,211.4,77.09643096]
["bitfinex-derivatives","SOLF0:USTF0",1756358923626,7.47,211.53,211.45,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1756358924920,7.47,211.53,211.36,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756358924921,3.19603096,211.49,211.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756358925125,7.47,211.48,211.34,10.87603096]
["bitfinex-derivatives","SOLF0:USTF0",1756358925420,7.47,211.48,211.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756358926820,7.47,211.48,211.35,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1756358927228,3.24736267,211.47,211.35,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1756358927422,3.24739831,211.46,211.35,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1756358927725,7.47,211.48,211.35,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1756358928025,3.24735079,211.47,211.35,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1756358928226,7.47,211.48,211.35,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1756358928520,7.47,211.48,211.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756358928923,7.47,211.48,211.39,3.19603096]
["bitfinex-derivatives","SOLF0:USTF0",1756358929525,7.47,211.48,211.42,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1756358930025,7.26,211.52,211.42,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1756358930723,317.64,211.57,211.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756358930927,7.26,211.65,211.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756358931223,3.24759934,211.64,211.6,3.19603096]
["bitfinex-derivatives","SOLF0:USTF0",1756358931419,7.26,211.75,211.6,10.47603096]
["bitfinex-derivatives","SOLF0:USTF0",1756358931619,5.71740311,211.74,211.6,10.47603096]
["bitfinex-derivatives","SOLF0:USTF0",1756358931818,3.19603096,211.71,211.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756358932022,7.26,211.7,211.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756358934130,37.84,211.75,211.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756358935128,7.26,211.74,211.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756358936426,7.26,211.74,211.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756358939533,7.26,211.74,211.62,11.5326]
["bitfinex-derivatives","SOLF0:USTF0",1756358939742,7.26,211.81,211.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756358939941,125.82,211.8,211.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756358940138,7.26,211.79,211.64,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1756358941138,7.26,211.79,211.66,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1756358941346,7.26,211.79,211.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756358942339,7.26,211.79,211.68,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1756358942545,7.26,211.79,211.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756358942746,12.17060755,211.84,211.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756358942939,12.17060755,211.84,211.72,11.5306]
["bitfinex-derivatives","SOLF0:USTF0",1756358943343,12.17060755,211.84,211.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756358944641,7.26,211.84,211.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756358945641,7.26,211.84,211.73,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1756358945940,12.64,211.88,211.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756358946145,7.26,211.87,211.74,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1756358946946,7.26,211.87,211.76,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1756358947441,317.5,211.95,211.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756358947442,7.26,211.9,211.78,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1756358947646,7.26,211.9,211.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756358948745,7.26,211.9,211.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756358949848,109.36,211.91,211.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756358950452,7.26,211.9,211.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756358950853,4.91060755,211.86,211.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756358951050,7.26,211.85,211.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756358953454,7.26,211.85,211.72,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1756358955155,7.26,211.77,211.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756358955953,99.84,211.79,211.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756358956152,99.84,211.79,211.67,11.5314]
["bitfinex-derivatives","SOLF0:USTF0",1756358956655,99.84,211.79,211.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756358957453,99.84,211.79,211.69,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1756358958451,99.84,211.79,211.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756358959054,7.26,211.81,211.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756358959556,7.26,211.81,211.73,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1756358959856,7.26,211.81,211.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756358960056,7.26,211.81,211.71,12.1406]
["bitfinex-derivatives","SOLF0:USTF0",1756358960752,7.26,211.81,211.73,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1756358961149,7.26,211.81,211.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756358961452,7.94,211.86,211.75,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1756358962156,7.94,211.86,211.77,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1756358962353,7.94,211.86,211.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756358963759,7.94,211.86,211.8,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1756358964459,7.94,211.86,211.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756358964661,7.94,211.93,211.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756358964862,7.94,211.93,211.82,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1756358965362,7.94,211.93,211.79,12.139]
["bitfinex-derivatives","SOLF0:USTF0",1756358967258,7.94,211.93,211.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756358968158,7.94,211.93,211.82,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1756358970661,7.94,211.93,211.79,12.139]
["bitfinex-derivatives","SOLF0:USTF0",1756358971366,7.94,211.93,211.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756358971561,7.94,211.93,211.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756358972158,7.94,211.93,211.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756358972358,4.91060755,212.0,211.84,66.0828]
["bitfinex-derivatives","SOLF0:USTF0",1756358972563,7.94,211.99,211.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756358973058,7.94,211.99,211.91,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1756358973261,7.94,212.06,211.91,66.0615]
["bitfinex-derivatives","SOLF0:USTF0",1756358973468,125.24,212.02,211.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756358973658,7.94,212.03,211.93,66.0546]
["bitfinex-derivatives","SOLF0:USTF0",1756358973865,317.2,212.07,211.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756358973866,325.14,212.07,211.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756358974464,325.14,212.07,211.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756358975768,7.94,212.07,211.98,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1756358976070,7.94,212.07,211.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756358976463,7.94,212.07,211.96,12.1357]
["bitfinex-derivatives","SOLF0:USTF0",1756358977571,7.94,212.07,211.97,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1756358978373,7.94,212.08,211.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756358978672,125.18,212.09,211.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756358978673,7.94,212.06,211.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756358978873,7.94,212.04,211.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756358979071,7.94,212.02,211.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756358979373,12.85060755,212.02,211.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756358979872,12.85060755,212.02,211.9,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1756358980072,12.85060755,212.02,211.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756358980269,12.85060755,212.02,211.92,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1756358981272,7.94,212.02,211.92,12.1365]
["bitfinex-derivatives","SOLF0:USTF0",1756358981872,7.94,212.02,211.96,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1756358982674,7.94,212.02,211.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756358983271,7.94,212.02,211.94,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1756358983471,7.94,212.02,211.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756358984273,7.94,212.02,211.93,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1756358984975,7.94,212.02,211.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756358985169,7.94,212.05,211.87,73.9634]
["bitfinex-derivatives","SOLF0:USTF0",1756358985371,4.91060755,212.06,211.87,73.9634]
["bitfinex-derivatives","SOLF0:USTF0",1756358985570,7.94,212.04,211.87,73.9634]
["bitfinex-derivatives","SOLF0:USTF0",1756358985775,7.94,212.05,211.87,73.9634]
["bitfinex-derivatives","SOLF0:USTF0",1756358985976,4.91060755,212.06,211.87,73.9634]
["bitfinex-derivatives","SOLF0:USTF0",1756358986274,7.94,212.04,211.91,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1756358986876,7.94,212.04,211.92,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1756358987672,7.94,212.04,211.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756358987977,46.32,212.07,211.75,327.07576526]
["bitfinex-derivatives","SOLF0:USTF0",1756358987978,7.94,212.01,211.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756358988178,7.94,211.97,211.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756358988379,34.06,211.97,211.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756358988881,26.12,211.97,211.75,383.2888]
["bitfinex-derivatives","SOLF0:USTF0",1756358989175,7.97,211.93,211.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756358991278,7.97,211.93,211.79,66.098]
["bitfinex-derivatives","SOLF0:USTF0",1756358991279,7.97,211.93,211.87,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1756358991475,7.97,211.93,211.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756358992482,42.05,211.97,211.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756358994775,42.05,211.97,211.79,66.098]
["bitfinex-derivatives","SOLF0:USTF0",1756358994980,7.97,211.96,211.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756358995774,7.97,211.96,211.83,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1756358996984,7.97,211.95,211.8,11.9988]
["bitfinex-derivatives","SOLF0:USTF0",1756358997580,7.97,211.95,211.81,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1756358998281,7.97,211.9,211.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756358999586,7.97,211.86,211.73,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1756358999786,7.97,211.84,211.73,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1756359000488,7.97,211.84,211.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359000679,7.97,211.84,211.68,72.67810313]
["bitfinex-derivatives","SOLF0:USTF0",1756359000877,7.97,211.73,211.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359001186,7.97,211.73,211.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359001680,7.97,211.79,211.65,66.1425]
["bitfinex-derivatives","SOLF0:USTF0",1756359001880,24.12,211.82,211.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359002281,7.09584161,211.81,211.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359002587,109.89,211.83,211.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359002788,6.928086,211.82,211.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359002978,3.49948719,211.81,211.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359003182,109.89,211.83,211.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359003486,3.50080704,211.82,211.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359003681,132.79,211.83,211.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359003878,3.49971462,211.82,211.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359004076,132.79,211.83,211.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359004285,3.49978608,211.82,211.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359004487,132.79,211.83,211.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359004680,7.97,211.81,211.6,4.91060755]
["bitfinex-derivatives","SOLF0:USTF0",1756359004887,7.97,211.78,211.61,62.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359005088,3.50055191,211.77,211.61,62.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359006086,3.50055191,211.77,211.61,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359006288,3.50055191,211.77,211.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359008288,7.97,211.74,211.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359008482,3.5315394,211.73,211.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359008681,7.97,211.74,211.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359009285,7.97,211.74,211.62,12.0025]
["bitfinex-derivatives","SOLF0:USTF0",1756359009484,7.97,211.74,211.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359009685,12.88060755,211.78,211.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359010787,317.06,211.89,211.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359010788,4.91060755,211.83,211.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359011088,36.73,211.82,211.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359011289,3.52576388,211.81,211.66,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359011490,36.73,211.82,211.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359011685,3.52530802,211.81,211.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359011884,11.49559102,211.8,211.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359012083,7.97,211.78,211.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359012389,7.97,211.76,211.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359012781,7.97,211.76,211.61,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1756359013288,4.91060755,211.75,211.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359013488,7.97,211.74,211.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359014282,17.74,211.73,211.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359014482,7.97,211.72,211.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359014689,4.91060755,211.71,211.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359014884,7.97,211.7,211.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359015090,7.97,211.7,211.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359015285,7.97,211.7,211.56,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1756359015589,7.97,211.7,211.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359016590,7.97,211.7,211.58,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1756359016790,22.84,211.77,211.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359017090,7.97,211.76,211.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359018291,7.97,211.73,211.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359018495,7.97,211.73,211.54,317.08]
["bitfinex-derivatives","SOLF0:USTF0",1756359018496,7.86,211.73,211.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359018793,7.86,211.72,211.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359019693,7.86,211.72,211.59,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1756359020694,7.86,211.72,211.56,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1756359020995,7.86,211.72,211.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359021686,7.86,211.72,211.58,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1756359022187,7.86,211.7,211.58,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1756359022594,7.86,211.7,211.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359024788,22.16,211.75,211.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359024986,36.64,211.77,211.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359025187,46.12,211.77,211.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359025389,7.86,211.77,211.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359025594,7.86,211.77,211.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359026093,7.86,211.77,211.67,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1756359027295,5.23578042,211.96,211.62,71.06230755]
["bitfinex-derivatives","SOLF0:USTF0",1756359027296,7.86,211.81,211.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359027496,3.51943693,211.8,211.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359027696,7.86,211.81,211.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359027997,3.51940355,211.8,211.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359028199,7.86,211.81,211.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359028493,3.52060998,211.8,211.65,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359028694,11.38120291,211.79,211.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359028897,3.52120291,211.78,211.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359029298,3.52120291,211.78,211.66,11.5816]
["bitfinex-derivatives","SOLF0:USTF0",1756359029496,7.86,211.79,211.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359030498,3.52490744,211.78,211.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359030798,3.52472599,211.77,211.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359031298,19.6,211.84,211.71,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1756359031499,19.6,211.84,211.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359031702,4.91060755,211.83,211.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359031901,7.86,211.82,211.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359033601,7.86,211.83,211.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359034099,7.86,211.8,211.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359034297,4.91060755,211.77,211.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359034505,7.86,211.76,211.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359034700,7.86,211.76,211.57,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359034903,7.86,211.74,211.58,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1756359035100,7.86,211.72,211.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359036696,7.86,211.79,211.66,66.1389]
["bitfinex-derivatives","SOLF0:USTF0",1756359036898,7.86,211.79,211.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359038004,7.86,211.77,211.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359038200,7.86,211.75,211.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359038507,6.87374652,211.74,211.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359038696,7.86,211.75,211.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359038903,6.87415655,211.74,211.62,11.5826]
["bitfinex-derivatives","SOLF0:USTF0",1756359039100,6.87415655,211.73,211.62,11.5826]
["bitfinex-derivatives","SOLF0:USTF0",1756359039297,7.86,211.75,211.62,11.5826]
["bitfinex-derivatives","SOLF0:USTF0",1756359039595,7.86,211.73,211.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359039800,6.8800975,211.72,211.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359040102,6.88070554,211.71,211.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359040303,6.88342955,211.7,211.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359040501,33.04,211.73,211.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359040701,6.88589155,211.72,211.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359040897,7.86,211.73,211.63,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1756359041095,6.88528693,211.72,211.63,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1756359041298,7.86,211.73,211.63,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1756359041299,6.88528693,211.71,211.63,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1756359041495,7.86,211.73,211.63,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1756359041897,6.89197608,211.72,211.63,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1756359042097,44.22,211.74,211.57,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359042298,7.86,211.72,211.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359042501,6.89197608,211.71,211.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359042702,6.89197608,211.7,211.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359043002,6.89197608,211.69,211.6,66.158]
["bitfinex-derivatives","SOLF0:USTF0",1756359043209,44.22,211.74,211.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359043407,6.90472623,211.73,211.69,66.129]
["bitfinex-derivatives","SOLF0:USTF0",1756359043707,7.86,211.81,211.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359043907,3.42561484,211.8,211.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359044205,3.42561484,211.79,211.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359044406,7.86,211.81,211.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359044606,3.42666406,211.8,211.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359044908,3.42666406,211.79,211.71,4.32626736]
["bitfinex-derivatives","SOLF0:USTF0",1756359045108,7.86,211.81,211.72,4.32626736]
["bitfinex-derivatives","SOLF0:USTF0",1756359045298,3.42683562,211.8,211.73,8.57646736]
["bitfinex-derivatives","SOLF0:USTF0",1756359045503,7.86,211.81,211.74,4.32626736]
["bitfinex-derivatives","SOLF0:USTF0",1756359045806,11.28581806,211.8,211.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359046108,7.86,211.8,211.73,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1756359047408,7.86,211.86,211.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359047608,3.42418239,211.85,211.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359047907,3.42421037,211.84,211.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359048109,7.86,211.86,211.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359048306,3.42421037,211.85,211.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359048510,7.86,211.86,211.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359048811,3.42282557,211.85,211.75,66.111]
["bitfinex-derivatives","SOLF0:USTF0",1756359049013,7.86,211.86,211.75,66.111]
["bitfinex-derivatives","SOLF0:USTF0",1756359049209,7.86,211.86,211.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359049705,3.42080043,211.85,211.71,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359049910,7.99,211.83,211.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359050112,7.99,211.83,211.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359050610,7.99,211.83,211.76,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1756359051009,325.35,211.87,211.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359051304,325.35,211.87,211.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359052010,325.35,211.87,211.8,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1756359052213,7.99,211.87,211.8,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1756359052603,124.34,211.9,211.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359053011,124.34,211.9,211.82,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1756359053511,7.99,211.92,211.84,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1756359055609,7.99,211.96,211.86,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1756359055808,132.27,211.96,211.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359056313,132.27,211.96,211.85,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1756359057815,132.27,211.96,211.87,12.2175]
["bitfinex-derivatives","SOLF0:USTF0",1756359059615,124.28,211.96,211.87,12.2175]
["bitfinex-derivatives","SOLF0:USTF0",1756359060208,124.28,211.96,211.89,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1756359060408,7.99,212.0,211.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359061617,317.16,212.11,211.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359061618,66.52,212.06,211.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359061917,7.99,212.05,211.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359062809,7.99,212.05,211.94,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1756359063019,7.99,212.05,211.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359063814,66.52,212.06,211.91,12.88060755]
["bitfinex-derivatives","SOLF0:USTF0",1756359064016,7.99,212.05,211.91,12.88060755]
["bitfinex-derivatives","SOLF0:USTF0",1756359065019,7.99,212.05,211.92,66.0577]
["bitfinex-derivatives","SOLF0:USTF0",1756359065222,7.99,212.05,211.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359066117,7.99,212.05,211.94,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1756359066315,7.99,212.05,211.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359068822,7.99,212.05,211.94,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1756359070820,7.99,212.05,211.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359071322,7.99,212.11,212.01,3.17874049]
["bitfinex-derivatives","SOLF0:USTF0",1756359071619,7.99,212.15,212.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359071826,7.99,212.15,212.04,7.42264049]
["bitfinex-derivatives","SOLF0:USTF0",1756359072519,7.99,212.15,212.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359072922,7.99,212.22,212.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359073220,317.0,212.26,212.15,3.17874049]
["bitfinex-derivatives","SOLF0:USTF0",1756359073419,317.0,212.26,212.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359074016,7.99,212.25,212.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359074424,7.99,212.25,212.1,12.2129]
["bitfinex-derivatives","SOLF0:USTF0",1756359076329,12.87406582,212.25,212.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359076526,7.99,212.23,212.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359076823,4.88406582,212.25,212.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359076824,7.99,212.21,212.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359077227,7.99,212.21,212.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359077437,12.87406582,212.21,212.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359077631,12.87406582,212.21,212.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359078833,12.87406582,212.21,212.05,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1756359079634,7.99,212.21,212.05,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1756359079937,7.99,212.21,212.07,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1756359080132,7.99,212.21,212.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756359080829,7.99,212.21,212.11,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1756359081026,384.28,212.26,212.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756359081027,324.65,212.26,212.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756359081236,324.65,212.26,212.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756359081536,324.65,212.26,212.15,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1756359081928,324.65,212.26,212.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756359082133,7.65,212.26,212.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756359083035,7.65,212.28,212.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756359083232,7.65,212.26,212.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756359083536,7.65,212.26,212.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756359083738,12.53406582,212.26,212.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756359084938,4.88406582,212.22,212.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756359085138,41.71,212.21,212.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756359086539,4.88406582,212.18,212.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756359086840,4.88406582,212.18,212.02,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1756359086841,7.65,212.17,212.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756359087638,7.65,212.17,212.03,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1756359088144,7.65,212.17,212.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756359088646,7.65,212.22,212.08,12.1332]
["bitfinex-derivatives","SOLF0:USTF0",1756359088841,7.65,212.22,212.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756359089036,3.38284326,212.21,212.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756359089242,7.65,212.22,212.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756359089442,3.38409907,212.21,212.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756359089642,7.65,212.22,212.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756359089946,131.39,212.22,212.1,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1756359090146,7.65,212.22,212.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756359090345,7.65,212.22,212.08,66.0069]
["bitfinex-derivatives","SOLF0:USTF0",1756359090346,7.65,212.22,212.13,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1756359090544,7.65,212.22,212.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756359090946,7.65,212.22,212.12,12.1325]
["bitfinex-derivatives","SOLF0:USTF0",1756359091440,7.65,212.22,212.08,66.0069]
["bitfinex-derivatives","SOLF0:USTF0",1756359091441,4.88406582,212.21,212.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756359091636,11.03698422,212.2,212.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756359091840,4.88406582,212.17,212.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756359092141,7.65,212.15,211.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756359092345,3.39010861,212.14,211.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756359092541,7.65,212.15,212.0,12.1349]
["bitfinex-derivatives","SOLF0:USTF0",1756359092738,12.53406582,212.13,212.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756359092945,7.65,212.11,211.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756359093441,7.65,212.11,211.99,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1756359093641,12.04,212.1,211.99,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1756359094247,30.99,212.11,211.99,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1756359095644,3.42869059,212.1,211.99,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1756359095842,7.65,212.11,212.01,73.919]
["bitfinex-derivatives","SOLF0:USTF0",1756359096038,62.48,212.15,212.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756359096242,3.42814318,212.14,212.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756359096437,62.48,212.15,212.04,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1756359096438,3.42814318,212.13,212.04,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1756359096638,62.48,212.15,212.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756359096844,3.43061574,212.14,212.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756359097043,7.65,212.16,212.09,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1756359097442,7.65,212.16,212.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756359097637,3.43256216,212.15,212.03,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1756359097945,7.65,212.13,212.03,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1756359098141,3.43256216,212.12,212.03,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1756359098443,3.43256216,212.11,212.03,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1756359098644,7.65,212.13,212.03,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1756359098843,3.43577241,212.12,212.03,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1756359099040,3.43577241,212.11,212.03,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1756359099241,7.65,212.13,212.03,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1756359099444,3.43626864,212.12,212.03,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1756359099644,3.43626864,212.11,212.05,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1756359099946,7.65,212.13,212.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756359100249,3.43774366,212.12,212.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756359100438,7.65,212.13,212.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756359100643,3.43968853,212.12,212.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756359100845,7.65,212.13,212.05,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1756359101044,3.43968853,212.12,212.05,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1756359101345,7.65,212.13,212.05,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1756359101540,3.44182254,212.12,212.05,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1756359101746,7.65,212.13,212.05,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1756359101947,3.44182143,212.12,212.05,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1756359102146,7.65,212.13,212.05,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1756359102350,3.44226592,212.12,212.05,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1756359102647,7.65,212.13,212.05,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1756359102848,3.44409597,212.12,212.05,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1756359103049,7.65,212.13,212.05,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1756359103249,3.44409776,212.12,212.05,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1756359103451,7.65,212.19,212.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756359103651,3.44558521,212.18,212.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756359103845,3.44558521,212.17,212.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756359104047,7.65,212.19,212.07,73.9005]
["bitfinex-derivatives","SOLF0:USTF0",1756359105044,7.65,212.19,212.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756359105248,324.37,212.23,212.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756359105452,3.44607028,212.22,212.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756359105652,3.44607028,212.21,212.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756359105954,3.44607028,212.2,212.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756359106145,324.37,212.23,212.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756359106451,3.44606986,212.22,212.13,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1756359106655,3.44606986,212.21,212.13,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1756359106952,324.37,212.23,212.13,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1756359107148,3.44660568,212.22,212.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756359107348,3.44660568,212.21,212.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756359107547,324.37,212.23,212.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756359107948,3.44714595,212.22,212.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756359108147,3.44714595,212.21,212.12,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1756359108342,324.37,212.23,212.12,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1756359108544,3.44771996,212.22,212.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756359108746,324.37,212.23,212.15,11.6319]
["bitfinex-derivatives","SOLF0:USTF0",1756359108948,7.65,212.23,212.15,11.6319]
["bitfinex-derivatives","SOLF0:USTF0",1756359109149,7.65,212.23,212.16,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1756359110150,7.65,212.23,212.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756359111449,3.44918211,212.22,212.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756359111650,3.44918387,212.21,212.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756359111847,11.36982893,212.2,212.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756359112052,7.92,212.2,212.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756359112354,7.92,212.2,212.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756359113352,3.45307058,212.19,212.04,254.09103668]
["bitfinex-derivatives","SOLF0:USTF0",1756359113574,7.92,212.2,212.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756359113857,7.92,212.18,212.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756359114650,7.92,212.18,212.07,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1756359114856,3.45555086,212.17,212.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756359115058,7.92,212.18,212.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756359115250,3.4555515,212.17,212.06,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1756359115447,7.92,212.18,212.06,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1756359115749,3.45824093,212.17,212.06,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1756359115954,7.92,212.18,212.06,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1756359116152,3.45824248,212.17,212.06,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1756359116354,7.92,212.18,212.06,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1756359116555,3.46041988,212.17,212.06,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1756359116752,7.92,212.18,212.06,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1756359117054,3.4604192,212.17,212.06,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1756359117250,7.92,212.18,212.03,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1756359117555,7.92,212.16,212.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756359118555,6.88497863,212.15,212.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756359118745,14.80552601,212.14,211.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756359118952,7.92,212.12,211.99,66.036]
["bitfinex-derivatives","SOLF0:USTF0",1756359119157,7.92,212.12,212.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756359119356,7.92,212.12,212.05,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1756359120454,7.92,212.17,212.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756359120651,7.92,212.15,212.01,12.27406582]
["bitfinex-derivatives","SOLF0:USTF0",1756359120856,7.92,212.13,212.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756359121055,6.72673986,212.12,212.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756359121258,7.92,212.13,212.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756359121460,3.46121352,212.12,211.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756359121758,7.92,212.1,211.97,66.0418]
["bitfinex-derivatives","SOLF0:USTF0",1756359121957,7.92,212.1,212.01,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1756359122360,7.92,212.1,211.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756359122652,7.92,212.1,211.99,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1756359123159,7.92,212.1,212.01,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1756359123355,7.92,212.1,212.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756359124763,7.92,212.1,212.03,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1756359127764,7.92,212.1,211.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756359128063,7.92,212.08,211.94,73.4408]
["bitfinex-derivatives","SOLF0:USTF0",1756359128258,7.92,212.08,211.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756359128765,62.16,212.14,212.03,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1756359128957,7.92,212.13,211.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756359129155,7.92,212.13,211.99,130.79]
["bitfinex-derivatives","SOLF0:USTF0",1756359130765,7.92,212.13,212.01,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1756359131066,7.92,212.13,211.99,130.77]
["bitfinex-derivatives","SOLF0:USTF0",1756359131266,7.92,212.13,212.0,10.56879094]
["bitfinex-derivatives","SOLF0:USTF0",1756359131868,7.92,212.13,212.03,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1756359134463,3.17879094,212.12,212.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756359134663,3.17879094,212.09,212.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756359134869,7.92,212.08,212.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756359135070,7.92,212.08,211.96,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1756359135766,3.17879094,212.06,211.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756359135966,7.92,212.05,211.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756359136870,7.92,212.05,211.95,11.6357]
["bitfinex-derivatives","SOLF0:USTF0",1756359137464,7.92,212.05,211.91,192.57889094]
["bitfinex-derivatives","SOLF0:USTF0",1756359137465,7.92,212.05,211.92,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1756359137672,7.92,211.99,211.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756359137868,11.09879094,211.99,211.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756359139469,11.09879094,211.99,211.83,319.93879094]
["bitfinex-derivatives","SOLF0:USTF0",1756359139669,23.44,212.05,211.83,319.93879094]
["bitfinex-derivatives","SOLF0:USTF0",1756359139670,7.55,211.95,211.83,324.09]
["bitfinex-derivatives","SOLF0:USTF0",1756359139865,3.17879094,211.96,211.83,324.09]
["bitfinex-derivatives","SOLF0:USTF0",1756359139866,3.17879094,211.96,211.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359140168,7.55,211.92,211.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359140967,7.55,211.92,211.84,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1756359141170,7.55,211.98,211.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359141470,7.55,211.98,211.87,73.4026]
["bitfinex-derivatives","SOLF0:USTF0",1756359142067,7.55,211.98,211.89,3.17879094]
["bitfinex-derivatives","SOLF0:USTF0",1756359142372,7.55,212.03,211.91,3.17879094]
["bitfinex-derivatives","SOLF0:USTF0",1756359142966,7.55,212.03,211.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359143574,3.56693478,212.02,211.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359143771,7.55,212.03,211.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359143974,7.55,212.01,211.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359144273,7.55,211.99,211.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359145771,7.55,211.99,211.86,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1756359146368,7.55,211.99,211.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359146576,12.4464713,211.97,211.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359146870,3.56316321,211.96,211.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359147074,7.55,211.96,211.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359148668,7.55,211.96,211.86,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1756359149270,7.55,211.96,211.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359151969,7.55,211.96,211.8,4.8964713]
["bitfinex-derivatives","SOLF0:USTF0",1756359152172,7.55,211.94,211.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359153777,7.55,211.92,211.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359155170,3.55561305,211.91,211.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359155376,7.55,211.92,211.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359155684,7.55,211.9,211.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359157283,3.55676576,211.89,211.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359157483,7.55,211.9,211.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359157695,7.55,211.88,211.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359157885,7.55,211.86,211.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359158693,3.5566253,211.85,211.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359158894,19.14,211.92,211.74,66.1131]
["bitfinex-derivatives","SOLF0:USTF0",1756359159093,3.55596651,211.91,211.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359159294,3.55596651,211.9,211.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359159493,3.55596651,211.89,211.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359159697,7.55,211.9,211.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359159895,3.55575127,211.89,211.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359160193,7.55,211.9,211.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359160497,3.55510435,211.89,211.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359160687,7.55,211.97,211.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359160888,3.55480839,211.96,211.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359161092,3.55480839,211.95,211.84,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1756359161294,3.55479818,211.94,211.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359161494,7.55,211.95,211.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359161891,7.55,211.95,211.82,4.8964713]
["bitfinex-derivatives","SOLF0:USTF0",1756359162099,7.55,211.95,211.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359162697,7.55,211.95,211.84,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1756359162899,7.55,211.95,211.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359163498,7.55,211.95,211.84,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1756359163697,7.55,211.95,211.83,10.51395625]
["bitfinex-derivatives","SOLF0:USTF0",1756359164000,3.18395625,212.04,211.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359164194,3.18395625,212.04,211.92,3.18395625]
["bitfinex-derivatives","SOLF0:USTF0",1756359164395,6.77593079,212.03,211.92,3.18395625]
["bitfinex-derivatives","SOLF0:USTF0",1756359164594,7.55,212.03,211.92,3.18395625]
["bitfinex-derivatives","SOLF0:USTF0",1756359165601,7.55,212.03,211.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359167397,3.18395625,212.01,211.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359167594,7.55,211.99,211.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359167797,7.55,211.99,211.87,3.18395625]
["bitfinex-derivatives","SOLF0:USTF0",1756359168898,436.05365735,212.12,211.93,3.18395625]
["bitfinex-derivatives","SOLF0:USTF0",1756359168899,7.71,212.06,211.93,3.18395625]
["bitfinex-derivatives","SOLF0:USTF0",1756359169093,3.34012875,212.05,211.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359169298,3.44111753,212.05,212.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359169502,7.71,212.13,212.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359169897,6.78029926,212.12,212.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359170098,3.18395625,212.11,212.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359170294,3.34000718,212.1,212.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359170500,7.71,212.13,212.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359170707,7.71,212.13,212.01,3.18395625]
["bitfinex-derivatives","SOLF0:USTF0",1756359171400,7.71,212.13,212.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359171801,6.78224627,212.12,212.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359172003,7.71,212.13,212.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359172202,6.78224627,212.12,212.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359172406,7.71,212.13,212.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359172601,6.78246434,212.12,212.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359172803,7.71,212.13,212.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359173003,6.78307226,212.12,212.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359173306,7.71,212.13,212.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359173606,3.34036493,212.12,212.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359173906,7.71,212.13,212.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359174105,6.78302562,212.12,212.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359174301,7.71,212.13,212.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359174502,6.78414272,212.12,212.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359174701,7.71,212.13,212.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359174905,6.78401496,212.12,212.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359175109,7.71,212.13,212.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359175407,6.78477816,212.12,212.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359175607,7.71,212.13,212.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359175807,6.78481732,212.12,212.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359176008,7.71,212.13,212.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359176305,7.71,212.11,212.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359176508,6.78570387,212.1,211.92,4.89039468]
["bitfinex-derivatives","SOLF0:USTF0",1756359176802,11.05123723,212.09,211.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359177003,7.71,212.09,211.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359177209,7.71,212.09,211.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359178605,7.71,212.09,211.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359178801,4.89039468,212.17,211.96,4.89039468]
["bitfinex-derivatives","SOLF0:USTF0",1756359179002,24.52451319,212.16,211.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359179206,7.71,212.14,211.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359179406,6.79000929,212.13,211.97,62.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359179607,6.79000929,212.12,211.97,62.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359179806,7.71,212.15,211.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359180006,7.71,212.12,211.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359180208,4.89039468,212.13,211.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359180209,7.71,212.1,211.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359180506,7.71,212.08,211.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359180712,6.79133748,212.07,211.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359180911,7.71,212.08,211.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359182014,7.71,212.14,211.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359182210,7.71,212.14,212.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359182211,3.344164,212.13,212.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359182412,7.71,212.14,212.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359182612,6.78965128,212.13,212.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359182812,7.71,212.14,212.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359183011,6.78965128,212.13,212.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359183211,14.4990771,212.12,211.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359183412,6.7890771,212.11,211.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359183612,6.7890771,212.1,211.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359183915,14.49958052,212.09,211.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359184117,7.71,212.07,211.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359184808,7.71,212.07,211.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359185015,22.21,212.07,211.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359186109,22.21,212.07,211.94,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1756359186413,22.21,212.07,211.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359186610,3.34390847,212.06,211.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359186912,7.71,212.02,211.91,71.75338868]
["bitfinex-derivatives","SOLF0:USTF0",1756359187312,6.80629516,212.01,211.91,71.75338868]
["bitfinex-derivatives","SOLF0:USTF0",1756359187513,7.71,212.02,211.91,71.75338868]
["bitfinex-derivatives","SOLF0:USTF0",1756359187711,6.8067243,212.01,211.91,71.75338868]
["bitfinex-derivatives","SOLF0:USTF0",1756359187912,7.71,212.02,211.91,71.75338868]
["bitfinex-derivatives","SOLF0:USTF0",1756359188215,6.80672187,212.01,211.91,71.75338868]
["bitfinex-derivatives","SOLF0:USTF0",1756359188414,6.80655259,212.0,211.91,71.75338868]
["bitfinex-derivatives","SOLF0:USTF0",1756359188614,7.71,212.02,211.91,71.75338868]
["bitfinex-derivatives","SOLF0:USTF0",1756359188808,6.80718379,212.01,211.91,71.75338868]
["bitfinex-derivatives","SOLF0:USTF0",1756359189011,6.80718379,212.0,211.91,71.75338868]
["bitfinex-derivatives","SOLF0:USTF0",1756359189214,7.71,212.02,211.91,71.75338868]
["bitfinex-derivatives","SOLF0:USTF0",1756359189413,6.80713131,212.01,211.91,71.75338868]
["bitfinex-derivatives","SOLF0:USTF0",1756359189616,6.80713131,212.0,211.91,71.75338868]
["bitfinex-derivatives","SOLF0:USTF0",1756359189809,7.71,212.02,211.91,71.75338868]
["bitfinex-derivatives","SOLF0:USTF0",1756359190010,6.80713131,212.01,211.91,71.75338868]
["bitfinex-derivatives","SOLF0:USTF0",1756359190307,6.80713131,212.01,211.82,127.75039468]
["bitfinex-derivatives","SOLF0:USTF0",1756359190308,7.71,211.94,211.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359190509,7.71,211.9,211.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359190714,6.81054561,211.89,211.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359190913,7.71,211.9,211.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359191512,7.71,211.9,211.74,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756359191717,30.61,211.9,211.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359193521,30.61,211.9,211.75,12.2198]
["bitfinex-derivatives","SOLF0:USTF0",1756359194518,7.71,211.84,211.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359195022,6.80627149,211.83,211.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359195223,7.71,211.82,211.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359196919,7.71,211.82,211.66,76.22689969]
["bitfinex-derivatives","SOLF0:USTF0",1756359196920,5.18615709,211.92,211.81,66.0912]
["bitfinex-derivatives","SOLF0:USTF0",1756359197120,5.18615709,212.08,211.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359197422,7.71,212.15,212.03,66.0231]
["bitfinex-derivatives","SOLF0:USTF0",1756359197624,103.47291713,212.27,212.1,65.9998]
["bitfinex-derivatives","SOLF0:USTF0",1756359197824,103.47291713,212.27,212.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359198019,7.71,212.26,212.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756359199630,7.52,212.23,212.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756359200922,7.52,212.23,212.05,12.18039468]
["bitfinex-derivatives","SOLF0:USTF0",1756359201124,7.52,212.23,212.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756359201926,12.41039468,212.29,212.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756359202123,7.52,212.29,212.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756359202427,321.93039468,212.35,212.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756359202428,329.45039468,212.35,212.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756359203231,324.56,212.35,212.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756359203923,324.56,212.35,212.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756359204725,4.89039468,212.32,212.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756359204925,7.52,212.31,212.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756359205132,84.38,212.3,212.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756359206229,7.52,212.31,212.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756359207031,317.04,212.35,212.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756359208230,12.41039468,212.34,212.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756359212636,7.52,212.29,212.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756359212836,130.18,212.29,212.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1756359213040,4.89039468,212.26,212.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756359213334,4.89039468,212.26,212.08,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359213536,4.89039468,212.26,212.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756359214031,7.52,212.25,212.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756359214234,4.89039468,212.21,212.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756359214532,42.03039468,212.21,212.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756359214736,42.03039468,212.21,212.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756359220738,4.89039468,212.28,212.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756359220938,7.52,212.27,212.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756359224745,7.52,212.27,212.09,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359225047,7.52,212.27,212.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756359225747,7.52,212.24,212.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756359226045,7.52,212.2,212.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756359230353,7.52,212.2,212.02,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359230354,7.88,212.16,212.02,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359230549,7.88,212.16,212.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756359231649,7.88,212.12,212.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756359232651,79.31039468,212.16,212.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756359234258,79.31039468,212.16,211.98,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359234555,7.88,212.11,211.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756359240460,7.88,212.07,211.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756359243560,4.89039468,212.0,211.93,3.91534487]
["bitfinex-derivatives","SOLF0:USTF0",1756359243761,7.88,211.99,211.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756359243963,64.65039468,212.03,211.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756359244158,7.88,212.02,211.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756359244358,7.88,211.94,211.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756359244557,7.88,211.94,211.79,11.87534487]
["bitfinex-derivatives","SOLF0:USTF0",1756359244760,4.89039468,211.91,211.79,11.87534487]
["bitfinex-derivatives","SOLF0:USTF0",1756359244956,4.89039468,211.93,211.79,11.87534487]
["bitfinex-derivatives","SOLF0:USTF0",1756359245961,4.89039468,211.93,211.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756359246154,4.89039468,211.93,211.79,11.87534487]
["bitfinex-derivatives","SOLF0:USTF0",1756359246354,4.89039468,211.93,211.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756359246758,7.88,211.92,211.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756359248658,4.89039468,211.97,211.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756359248858,75.42,211.99,211.82,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1756359249061,130.5,211.99,211.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756359250565,7.88,211.99,211.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756359251465,422.66928346,212.05,211.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756359251466,7.88,211.97,211.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756359251664,7.88,211.97,211.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756359251861,7.88,211.93,211.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756359253662,17.98,211.93,211.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756359254465,17.98,211.93,211.78,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359254863,17.98,211.93,211.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756359255060,4.89039468,211.9,211.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756359255266,7.88,211.89,211.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756359257168,12.77039468,211.94,211.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756359257367,24.65039468,211.94,211.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756359257771,24.65039468,211.94,211.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756359258570,31.3,211.94,211.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359259167,7.61,212.01,211.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359259471,130.27,212.01,211.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359259864,4.89039468,211.98,211.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359260064,7.61,211.97,211.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359260569,7.61,211.97,211.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359262273,7.61,211.97,211.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359269472,97.96,212.01,211.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359269677,105.57,212.01,211.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359272381,105.57,212.01,211.85,11.9978]
["bitfinex-derivatives","SOLF0:USTF0",1756359273375,7.61,212.0,211.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359274984,4.89039468,211.99,211.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359275184,7.61,211.98,211.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359281282,7.61,211.98,211.85,11.65162617]
["bitfinex-derivatives","SOLF0:USTF0",1756359281485,7.61,211.98,211.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359282284,7.61,212.01,211.88,11.65162617]
["bitfinex-derivatives","SOLF0:USTF0",1756359282587,7.61,212.01,211.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359286587,7.61,212.01,211.88,11.65162617]
["bitfinex-derivatives","SOLF0:USTF0",1756359287288,7.61,212.01,211.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359287483,7.61,212.01,211.88,11.65162617]
["bitfinex-derivatives","SOLF0:USTF0",1756359287885,4.89039468,212.02,211.88,11.65162617]
["bitfinex-derivatives","SOLF0:USTF0",1756359288086,7.61,212.01,211.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359288691,7.61,212.01,211.88,11.65162617]
["bitfinex-derivatives","SOLF0:USTF0",1756359288987,107.65,212.01,211.88,11.65162617]
["bitfinex-derivatives","SOLF0:USTF0",1756359289390,3.18337393,212.0,211.88,11.65162617]
["bitfinex-derivatives","SOLF0:USTF0",1756359289895,3.18337393,212.0,211.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359290190,7.32,211.99,211.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756359291689,3.18337393,211.97,211.87,3.90162617]
["bitfinex-derivatives","SOLF0:USTF0",1756359291892,3.18337393,211.94,211.84,3.90162617]
["bitfinex-derivatives","SOLF0:USTF0",1756359292591,3.18337393,211.94,211.85,3.90162617]
["bitfinex-derivatives","SOLF0:USTF0",1756359292791,3.18337393,211.94,211.84,3.90162617]
["bitfinex-derivatives","SOLF0:USTF0",1756359293192,3.18337393,211.94,211.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359294991,7.32,211.93,211.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359295486,2.41615511,211.92,211.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359295795,7.32,211.93,211.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359298294,3.18337393,211.95,211.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359300395,9.73619098,211.94,211.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359300690,2.41619098,211.93,211.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359300899,10.50337393,211.92,211.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359301193,2.41774504,211.91,211.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359301895,7.32,211.92,211.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359302093,2.41867689,211.91,211.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359302394,7.32,211.92,211.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359302592,2.41835643,211.91,211.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359302787,12.50615709,211.97,211.84,3.18337393]
["bitfinex-derivatives","SOLF0:USTF0",1756359302990,7.32,211.97,211.84,8.37054308]
["bitfinex-derivatives","SOLF0:USTF0",1756359303193,7.32,211.97,211.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359304387,2.4183587,211.96,211.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359304586,7.32,211.97,211.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359304793,2.41837231,211.96,211.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359304991,2.41843422,211.95,211.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359305192,7.32,211.97,211.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359305392,2.41839818,211.96,211.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359305594,7.32,211.97,211.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359305795,2.41829468,211.96,211.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359305995,7.32,211.97,211.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359306196,2.41829487,211.96,211.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359306497,7.32,211.97,211.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359306698,7.32,211.97,211.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359307990,104.5,212.02,211.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359307991,7.32,212.01,211.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359308195,2.41814744,212.0,211.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359308399,2.41814744,211.99,211.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359308699,2.41814744,211.98,211.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359308994,7.32,212.01,211.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359309297,2.41807093,212.0,211.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359309498,2.41807093,211.99,211.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359309799,2.41807093,211.98,211.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359309997,7.32,212.01,211.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359310198,2.41787332,212.0,211.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359310400,7.32,212.01,211.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359310698,2.4177844,212.0,211.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359310901,2.4177844,211.99,211.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359311201,7.32,212.01,211.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359311403,2.42738886,212.0,211.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359311700,2.42738886,211.99,211.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359311897,7.32,212.01,211.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359312201,2.42731763,212.0,211.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359312503,7.32,212.01,211.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359312701,2.42715586,212.0,211.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359312902,7.32,212.01,211.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359314702,7.32,211.99,211.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359314908,2.42654603,211.98,211.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359315706,7.32,211.97,211.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359316209,3.34948347,211.96,211.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359316409,3.34948347,211.95,211.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359316609,7.32,211.97,211.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359316809,3.34947359,211.96,211.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359317013,3.34947359,211.95,211.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359317210,7.32,212.01,211.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359317403,5.77586107,212.0,211.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359317608,3.34905207,211.99,211.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359317808,3.34905207,211.98,211.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359318110,3.34905207,211.97,211.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359318306,7.32,212.01,211.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359318512,5.77578443,212.0,211.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359318711,3.34899791,211.99,211.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359318911,3.34899791,211.98,211.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359319110,7.32,212.01,211.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359319312,5.77534584,212.0,211.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359319512,3.34870036,211.99,211.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359319812,3.34870036,211.98,211.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359320010,7.32,212.01,211.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359320208,3.34859554,212.0,211.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359320408,3.34859554,211.99,211.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359320709,3.34859554,211.98,211.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359320905,7.32,212.01,211.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359321109,5.77474676,212.0,211.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359321415,3.34836278,211.99,211.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359321609,3.34836278,211.98,211.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359321808,3.34836278,211.97,211.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359322009,7.32,212.01,211.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359322211,7.51,211.99,211.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359322408,3.34843904,211.98,211.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359322609,7.51,211.96,211.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359323012,3.34868253,211.95,211.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359323213,7.51,211.96,211.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359323416,3.34896128,211.95,211.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359323614,7.51,211.96,211.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359323807,3.34891779,211.95,211.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359324011,7.51,211.96,211.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359324206,3.34891847,211.95,211.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359324412,3.34915281,211.94,211.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359324713,7.51,211.96,211.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359324914,3.34915214,211.95,211.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359325110,3.34915214,211.94,211.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359325318,3.34915214,211.93,211.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359325513,7.51,211.96,211.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359325713,3.34924431,211.95,211.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359326015,3.34924431,211.94,211.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359326217,7.51,211.96,211.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359326418,3.34916025,211.95,211.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359326613,7.51,211.96,211.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359326614,3.18365726,212.01,211.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359326812,5.77561838,212.0,211.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359327017,5.77561838,211.99,211.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359327216,13.28561838,211.98,211.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359327418,5.77561838,211.97,211.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359327616,3.34896498,211.96,211.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359327815,3.34896498,211.95,211.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359328014,3.34896498,211.94,211.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359328209,7.51,211.98,211.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359328413,7.51,211.96,211.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359328619,3.3458517,211.95,211.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359328813,7.51,211.96,211.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359328814,3.3458517,211.94,211.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359329011,3.34333227,211.93,211.82,16.04082641]
["bitfinex-derivatives","SOLF0:USTF0",1756359329216,3.34368634,211.92,211.82,10.85365726]
["bitfinex-derivatives","SOLF0:USTF0",1756359329415,7.51,211.94,211.82,10.85365726]
["bitfinex-derivatives","SOLF0:USTF0",1756359329615,3.34371472,211.93,211.82,10.85365726]
["bitfinex-derivatives","SOLF0:USTF0",1756359329817,3.34371472,211.92,211.82,10.85365726]
["bitfinex-derivatives","SOLF0:USTF0",1756359330017,7.51,211.94,211.82,10.85365726]
["bitfinex-derivatives","SOLF0:USTF0",1756359330217,3.34487468,211.93,211.82,10.85365726]
["bitfinex-derivatives","SOLF0:USTF0",1756359330416,3.34487468,211.92,211.82,10.85365726]
["bitfinex-derivatives","SOLF0:USTF0",1756359330616,7.51,211.94,211.82,10.85365726]
["bitfinex-derivatives","SOLF0:USTF0",1756359330816,3.34951077,211.93,211.82,10.85365726]
["bitfinex-derivatives","SOLF0:USTF0",1756359331115,7.51,211.91,211.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359331417,3.34888962,211.9,211.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359331614,3.34888962,211.9,211.79,73.73425946]
["bitfinex-derivatives","SOLF0:USTF0",1756359331615,7.51,211.88,211.79,70.5506022]
["bitfinex-derivatives","SOLF0:USTF0",1756359331813,7.51,211.88,211.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359332013,7.51,211.92,211.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359332214,3.34892567,211.91,211.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359332421,7.51,211.92,211.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359332717,3.34755596,211.91,211.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359332914,3.34755596,211.9,211.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359333117,7.51,211.92,211.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359333321,3.34919774,211.91,211.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359333518,3.34919774,211.9,211.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359333718,7.51,211.92,211.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359333914,6.61168996,211.91,211.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359334116,6.61168996,211.9,211.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359334423,3.26289428,211.89,211.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359334719,7.51,211.92,211.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359334919,6.61126091,211.91,211.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359335119,35.24,211.94,211.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359335315,6.6111133,211.93,211.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359335618,6.6111133,211.92,211.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359335825,3.34840072,211.91,211.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359336020,5.18615709,212.2,211.98,66.0385]
["bitfinex-derivatives","SOLF0:USTF0",1756359336322,7.51,212.21,212.11,3.18365726]
["bitfinex-derivatives","SOLF0:USTF0",1756359336727,3.3954804,212.2,212.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359336929,7.51,212.18,212.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359337226,7.51,212.16,212.12,3.94191382]
["bitfinex-derivatives","SOLF0:USTF0",1756359337430,7.51,212.16,212.13,8.49227045]
["bitfinex-derivatives","SOLF0:USTF0",1756359337725,3.18365726,212.23,212.14,8.49227045]
["bitfinex-derivatives","SOLF0:USTF0",1756359337930,7.51,212.22,212.15,8.49227045]
["bitfinex-derivatives","SOLF0:USTF0",1756359338124,7.51,212.22,212.16,4.60636259]
["bitfinex-derivatives","SOLF0:USTF0",1756359338323,7.51,212.22,212.06,5.26101412]
["bitfinex-derivatives","SOLF0:USTF0",1756359338324,7.51,212.19,212.08,3.94191382]
["bitfinex-derivatives","SOLF0:USTF0",1756359338531,7.51,212.17,212.09,3.87314981]
["bitfinex-derivatives","SOLF0:USTF0",1756359338731,7.51,212.17,212.1,3.87314981]
["bitfinex-derivatives","SOLF0:USTF0",1756359338926,7.51,212.17,212.11,3.87314981]
["bitfinex-derivatives","SOLF0:USTF0",1756359339124,71.48,212.18,212.12,3.87314981]
["bitfinex-derivatives","SOLF0:USTF0",1756359339325,7.51,212.17,212.06,3.94191382]
["bitfinex-derivatives","SOLF0:USTF0",1756359339524,7.51,212.17,212.07,7.81501073]
["bitfinex-derivatives","SOLF0:USTF0",1756359339724,7.51,212.17,212.08,3.87309691]
["bitfinex-derivatives","SOLF0:USTF0",1756359339923,7.51,212.17,212.09,3.87309691]
["bitfinex-derivatives","SOLF0:USTF0",1756359340226,7.51,212.17,212.1,3.87309691]
["bitfinex-derivatives","SOLF0:USTF0",1756359340422,7.51,212.17,212.11,3.87309691]
["bitfinex-derivatives","SOLF0:USTF0",1756359340619,71.48,212.18,212.12,3.87309691]
["bitfinex-derivatives","SOLF0:USTF0",1756359340824,7.51,212.17,212.06,3.94191382]
["bitfinex-derivatives","SOLF0:USTF0",1756359341127,7.51,212.17,212.07,3.87198793]
["bitfinex-derivatives","SOLF0:USTF0",1756359341328,7.51,212.17,212.08,11.54198793]
["bitfinex-derivatives","SOLF0:USTF0",1756359341524,71.48,212.18,212.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359341722,71.48,212.18,212.12,3.87198793]
["bitfinex-derivatives","SOLF0:USTF0",1756359341929,71.48,212.18,212.13,3.87198793]
["bitfinex-derivatives","SOLF0:USTF0",1756359342129,78.99,212.18,212.14,3.87198793]
["bitfinex-derivatives","SOLF0:USTF0",1756359342330,78.99,212.18,212.15,3.87198793]
["bitfinex-derivatives","SOLF0:USTF0",1756359342526,78.99,212.18,212.16,3.87198793]
["bitfinex-derivatives","SOLF0:USTF0",1756359342828,7.51,212.17,212.1,3.94191382]
["bitfinex-derivatives","SOLF0:USTF0",1756359343029,7.51,212.17,212.11,3.86759424]
["bitfinex-derivatives","SOLF0:USTF0",1756359343229,7.51,212.17,212.12,3.86759424]
["bitfinex-derivatives","SOLF0:USTF0",1756359343429,7.51,212.17,212.13,3.86759424]
["bitfinex-derivatives","SOLF0:USTF0",1756359343632,7.51,212.17,212.05,3.94191382]
["bitfinex-derivatives","SOLF0:USTF0",1756359343831,7.51,212.17,212.03,3.94191382]
["bitfinex-derivatives","SOLF0:USTF0",1756359344232,7.51,212.17,212.02,3.94191382]
["bitfinex-derivatives","SOLF0:USTF0",1756359345432,7.51,212.17,212.03,3.94191382]
["bitfinex-derivatives","SOLF0:USTF0",1756359345830,7.51,212.17,212.02,3.94191382]
["bitfinex-derivatives","SOLF0:USTF0",1756359346433,4.88896977,212.15,212.02,3.94191382]
["bitfinex-derivatives","SOLF0:USTF0",1756359346637,6.05,212.1,212.0,3.94191382]
["bitfinex-derivatives","SOLF0:USTF0",1756359346937,6.05,212.08,211.98,3.94191382]
["bitfinex-derivatives","SOLF0:USTF0",1756359347139,6.05,212.08,211.96,11.61191382]
["bitfinex-derivatives","SOLF0:USTF0",1756359347930,6.05,212.08,211.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756359348338,6.05,212.08,211.96,11.61191382]
["bitfinex-derivatives","SOLF0:USTF0",1756359348832,6.05,212.08,211.97,3.94191382]
["bitfinex-derivatives","SOLF0:USTF0",1756359349237,6.02,212.13,212.01,3.94191382]
["bitfinex-derivatives","SOLF0:USTF0",1756359349429,6.02,212.13,212.02,11.44191382]
["bitfinex-derivatives","SOLF0:USTF0",1756359350532,97.96,212.14,211.99,5.26101412]
["bitfinex-derivatives","SOLF0:USTF0",1756359350533,6.02,212.11,211.99,3.94191382]
["bitfinex-derivatives","SOLF0:USTF0",1756359351039,4.88896977,212.12,211.97,11.44191382]
["bitfinex-derivatives","SOLF0:USTF0",1756359351235,6.02,212.11,211.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756359351532,4.88896977,212.08,211.96,3.94191382]
["bitfinex-derivatives","SOLF0:USTF0",1756359351736,6.02,212.07,211.94,3.94191382]
["bitfinex-derivatives","SOLF0:USTF0",1756359351935,6.02,212.07,211.93,3.94191382]
["bitfinex-derivatives","SOLF0:USTF0",1756359352736,6.02,212.07,211.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756359353034,6.02,212.07,211.94,11.44191382]
["bitfinex-derivatives","SOLF0:USTF0",1756359354241,42.28,212.09,211.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756359356740,42.28,212.09,211.97,11.44191382]
["bitfinex-derivatives","SOLF0:USTF0",1756359360543,4.88896977,212.13,211.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756359360846,109.6,212.12,211.98,3.94191382]
["bitfinex-derivatives","SOLF0:USTF0",1756359361044,109.6,212.12,211.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756359361244,109.6,212.12,211.99,11.44191382]
["bitfinex-derivatives","SOLF0:USTF0",1756359361745,109.6,212.12,212.0,11.44191382]
["bitfinex-derivatives","SOLF0:USTF0",1756359362446,222.94114584,212.15,212.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756359363242,100.86114584,212.15,212.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756359363446,100.86114584,212.15,212.06,3.94191382]
["bitfinex-derivatives","SOLF0:USTF0",1756359363646,100.86114584,212.15,212.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756359363946,100.86114584,212.15,212.04,3.94191382]
["bitfinex-derivatives","SOLF0:USTF0",1756359364342,100.86114584,212.15,212.03,11.44191382]
["bitfinex-derivatives","SOLF0:USTF0",1756359364543,100.86114584,212.15,212.04,3.94191382]
["bitfinex-derivatives","SOLF0:USTF0",1756359364843,100.86114584,212.15,212.05,3.94191382]
["bitfinex-derivatives","SOLF0:USTF0",1756359365044,100.86114584,212.15,212.06,11.44191382]
["bitfinex-derivatives","SOLF0:USTF0",1756359366147,6.02,212.14,212.03,3.94191382]
["bitfinex-derivatives","SOLF0:USTF0",1756359367547,6.02,212.14,212.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756359367943,6.02,212.14,212.04,11.44191382]
["bitfinex-derivatives","SOLF0:USTF0",1756359368242,6.02,212.14,212.01,9.50571412]
["bitfinex-derivatives","SOLF0:USTF0",1756359368243,100.86114584,212.15,212.05,11.44191382]
["bitfinex-derivatives","SOLF0:USTF0",1756359368449,100.86114584,212.15,212.06,3.94191382]
["bitfinex-derivatives","SOLF0:USTF0",1756359368743,6.02,212.14,212.02,3.94191382]
["bitfinex-derivatives","SOLF0:USTF0",1756359369840,6.02,212.11,212.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756359370050,122.02,212.1,212.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756359370650,6.02,212.07,211.96,3.94191382]
["bitfinex-derivatives","SOLF0:USTF0",1756359374150,6.02,212.07,211.97,3.94191382]
["bitfinex-derivatives","SOLF0:USTF0",1756359374546,4.88896977,212.08,211.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756359374752,122.02,212.1,211.94,3.94191382]
["bitfinex-derivatives","SOLF0:USTF0",1756359374753,6.02,212.03,211.94,3.94191382]
["bitfinex-derivatives","SOLF0:USTF0",1756359374951,122.0,212.02,211.93,3.94191382]
["bitfinex-derivatives","SOLF0:USTF0",1756359375147,122.0,212.02,211.94,3.94191382]
["bitfinex-derivatives","SOLF0:USTF0",1756359375646,122.0,212.02,211.93,3.94191382]
["bitfinex-derivatives","SOLF0:USTF0",1756359375848,122.0,212.02,211.93,11.44191382]
["bitfinex-derivatives","SOLF0:USTF0",1756359376047,122.0,212.02,211.93,11.41322776]
["bitfinex-derivatives","SOLF0:USTF0",1756359376247,122.0,212.02,211.94,3.91322776]
["bitfinex-derivatives","SOLF0:USTF0",1756359376449,122.0,212.02,211.95,3.91322776]
["bitfinex-derivatives","SOLF0:USTF0",1756359377345,122.0,212.02,211.96,3.91322776]
["bitfinex-derivatives","SOLF0:USTF0",1756359377761,122.0,212.02,211.94,3.91322776]
["bitfinex-derivatives","SOLF0:USTF0",1756359377762,6.02,212.01,211.94,3.91322776]
["bitfinex-derivatives","SOLF0:USTF0",1756359378142,6.02,212.01,211.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756359378143,6.02,212.01,211.93,3.91322776]
["bitfinex-derivatives","SOLF0:USTF0",1756359379257,6.02,212.01,211.94,3.91322776]
["bitfinex-derivatives","SOLF0:USTF0",1756359380050,6.02,212.01,211.93,3.91322776]
["bitfinex-derivatives","SOLF0:USTF0",1756359380250,6.05,211.99,211.92,3.91322776]
["bitfinex-derivatives","SOLF0:USTF0",1756359381352,6.05,211.99,211.91,3.91322776]
["bitfinex-derivatives","SOLF0:USTF0",1756359383055,6.05,211.99,211.9,3.91322776]
["bitfinex-derivatives","SOLF0:USTF0",1756359383355,6.05,211.99,211.89,11.18322776]
["bitfinex-derivatives","SOLF0:USTF0",1756359383649,6.05,211.95,211.84,3.91322776]
["bitfinex-derivatives","SOLF0:USTF0",1756359383856,122.0,211.94,211.84,3.91322776]
["bitfinex-derivatives","SOLF0:USTF0",1756359384058,122.0,211.94,211.83,11.18322776]
["bitfinex-derivatives","SOLF0:USTF0",1756359384755,122.0,211.94,211.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359385154,6.05,211.93,211.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359389161,122.02,211.93,211.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359389460,10.93896977,211.97,211.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359389651,6.05,211.97,211.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359389857,6.05,211.97,211.85,3.91322776]
["bitfinex-derivatives","SOLF0:USTF0",1756359390155,10.93896977,212.01,211.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359390361,57.82,212.0,211.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359390859,112.04,212.0,211.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359392765,112.04,212.0,211.88,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359393061,112.04,212.0,211.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359393253,6.05,212.01,211.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359393459,128.05,212.01,211.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359396457,128.05,212.01,211.89,11.18322776]
["bitfinex-derivatives","SOLF0:USTF0",1756359396458,6.05,212.01,211.89,11.18322776]
["bitfinex-derivatives","SOLF0:USTF0",1756359396663,6.05,212.01,211.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359402870,4.88896977,212.02,211.86,11.18322776]
["bitfinex-derivatives","SOLF0:USTF0",1756359403068,6.05,212.01,211.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359405962,6.05,212.01,211.86,62.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359406665,4.88896977,211.98,211.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359406864,6.05,211.97,211.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359410158,7.3676,211.97,211.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359410363,4.88896977,211.98,211.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359410564,53.64,211.98,211.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359410765,97.86,212.0,211.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359410959,97.86,212.0,211.86,3.91322776]
["bitfinex-derivatives","SOLF0:USTF0",1756359411266,97.86,212.0,211.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359412264,97.86,212.0,211.87,11.57322776]
["bitfinex-derivatives","SOLF0:USTF0",1756359412464,97.86,212.0,211.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359413269,97.86,212.0,211.88,11.57322776]
["bitfinex-derivatives","SOLF0:USTF0",1756359415466,97.86,212.0,211.89,3.91322776]
["bitfinex-derivatives","SOLF0:USTF0",1756359417070,97.86,212.0,211.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359417471,97.86,212.0,211.88,3.91322776]
["bitfinex-derivatives","SOLF0:USTF0",1756359418069,97.86,212.0,211.87,3.91322776]
["bitfinex-derivatives","SOLF0:USTF0",1756359418966,97.86,212.0,211.88,11.57322776]
["bitfinex-derivatives","SOLF0:USTF0",1756359419371,97.86,212.0,211.89,3.91322776]
["bitfinex-derivatives","SOLF0:USTF0",1756359420274,97.86,212.0,211.83,7.89152119]
["bitfinex-derivatives","SOLF0:USTF0",1756359420275,3.18317605,211.95,211.85,3.91322776]
["bitfinex-derivatives","SOLF0:USTF0",1756359420470,3.49997197,211.94,211.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359420675,3.49997197,211.93,211.83,11.57322776]
["bitfinex-derivatives","SOLF0:USTF0",1756359420874,3.49997197,211.92,211.83,11.57322776]
["bitfinex-derivatives","SOLF0:USTF0",1756359421071,7.0176418,211.91,211.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359421373,3.51766983,211.9,211.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359421574,3.18317605,211.95,211.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359422175,3.51807647,211.94,211.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359422370,3.18317605,211.95,211.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359422671,5.83680239,211.94,211.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359422874,3.39952826,211.93,211.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359423067,3.39952826,211.92,211.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359423266,3.39952826,211.91,211.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359423466,3.18317605,211.95,211.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359423675,3.3996091,211.94,211.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359423874,3.3996091,211.93,211.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359424175,3.3996091,211.92,211.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359424368,3.3996091,211.91,211.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359424573,3.18317605,211.95,211.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359424866,3.3996921,211.94,211.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359425067,3.3996921,211.93,211.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359425274,3.3996921,211.92,211.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359425474,3.3996921,211.91,211.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359425676,3.18317605,211.95,211.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359425874,5.83700009,211.94,211.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359426172,3.39967163,211.93,211.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359426374,3.39967163,211.92,211.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359426570,3.39967163,211.91,211.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359426768,3.18317605,211.92,211.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359426974,3.18317605,211.92,211.79,5.26101412]
["bitfinex-derivatives","SOLF0:USTF0",1756359426975,3.18317605,211.89,211.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359427167,3.39950488,211.91,211.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359427168,3.39950488,211.88,211.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359427372,21.5,211.91,211.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359427569,3.41831731,211.9,211.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359427770,3.41831731,211.89,211.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359427974,3.41831731,211.88,211.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359428173,21.5,211.91,211.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359428376,3.41771235,211.9,211.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359428577,3.41771235,211.89,211.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359428778,3.41771235,211.88,211.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359429080,3.18317605,211.9,211.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359429276,3.41754335,211.89,211.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359429577,3.41754335,211.88,211.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359429779,3.18317605,211.9,211.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359429978,5.85316813,211.89,211.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359430178,3.18317605,211.9,211.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359430179,3.41706573,211.88,211.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359430380,3.41706573,211.87,211.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359430578,3.50061722,211.86,211.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359430876,3.50061722,211.85,211.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359431079,3.18317605,211.9,211.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359431280,6.91754838,211.89,211.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359431573,6.91754838,211.88,211.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359431780,6.91754838,211.87,211.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359432079,3.50061722,211.86,211.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359432274,3.5001484,211.85,211.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359432580,3.18317605,211.9,211.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359432879,6.91492795,211.89,211.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359433175,6.91492795,211.88,211.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359433378,37.10317605,211.92,211.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359433576,3.41516958,211.91,211.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359433880,3.18317605,211.92,211.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359434075,3.41342409,211.91,211.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359434381,3.18317605,211.92,211.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359434575,3.41331205,211.91,211.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359434782,3.18317605,211.92,211.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359435079,3.41305042,211.91,211.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359435279,3.18317605,211.92,211.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359435478,3.41256306,211.91,211.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359435681,3.18317605,211.92,211.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359435880,3.41241094,211.91,211.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359436081,3.18317605,211.92,211.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359436376,3.41228543,211.91,211.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359436681,3.18317605,211.92,211.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359436979,3.41215307,211.91,211.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359437179,3.18317605,211.92,211.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359437381,3.41218685,211.91,211.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359437577,3.18317605,211.94,211.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359437777,3.41203632,211.93,211.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359437978,3.41203632,211.92,211.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359438174,3.41203632,211.91,211.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359438482,3.18317605,211.94,211.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359438678,3.41264874,211.93,211.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359438874,3.41264874,211.92,211.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756359439079,8.74317605,211.97,211.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359439286,3.41258745,211.96,211.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359439589,3.41258745,211.95,211.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359439781,3.41258745,211.94,211.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359439980,8.74317605,211.97,211.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359440182,3.41057053,211.96,211.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359440476,3.41057053,211.95,211.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359440676,3.41057053,211.94,211.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359440880,3.41007928,211.93,211.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359441078,3.41007928,211.92,211.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359441282,3.41007928,211.91,211.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359441585,3.50061271,211.9,211.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359441781,3.50061271,211.89,211.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359441987,3.18317605,211.91,211.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359442288,6.91101366,211.9,211.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359442481,3.18317605,211.91,211.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359442686,3.41088847,211.9,211.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359442888,3.18317605,211.91,211.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359443082,3.41024886,211.9,211.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359443279,3.18317605,211.91,211.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359443488,3.41037746,211.9,211.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359443688,3.18317605,211.91,211.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359443889,3.41052124,211.9,211.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359444086,3.18317605,211.91,211.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359444382,3.41051007,211.9,211.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359444586,3.5010641,211.89,211.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359444788,3.5008751,211.88,211.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359445088,3.18317605,211.91,211.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359445289,6.9121022,211.9,211.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359445489,3.18317605,211.91,211.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359445685,3.41134364,211.9,211.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359445989,3.41134364,211.89,211.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359446186,3.18317605,211.91,211.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359446187,3.41134364,211.88,211.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359446385,3.41134364,211.87,211.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359446579,3.18317605,211.91,211.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359446790,3.41082786,211.9,211.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359447086,3.41082786,211.89,211.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359447290,12.02317605,211.94,211.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359447491,5.84741999,211.93,211.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359447689,3.4096589,211.92,211.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359447993,3.4096589,211.91,211.81,3.18317605]
["bitfinex-derivatives","SOLF0:USTF0",1756359448289,9.9,211.98,211.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359448489,6.65069988,211.97,211.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359448686,6.65069988,211.96,211.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359448880,6.65069988,211.95,211.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359449084,3.41084697,211.94,211.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359449286,3.18317605,211.99,211.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359449482,9.09004132,211.98,211.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359449685,3.41098875,211.97,211.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359449891,3.41098875,211.96,211.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359450091,3.41098875,211.95,211.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359450286,3.41098875,211.94,211.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359450486,3.18317605,211.99,211.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359450789,3.41240524,211.98,211.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359450989,3.41240524,211.97,211.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359451189,3.41240524,211.96,211.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359451389,3.18317605,212.01,211.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359451593,5.85460184,212.0,211.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359451794,3.4136032,211.99,211.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359451989,3.4136032,211.98,211.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359452292,3.4136032,211.97,211.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359452493,3.4136032,211.96,211.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359452793,115.78317605,212.03,211.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359452993,5.85814379,212.02,211.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359453194,5.85814379,212.01,211.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359453396,5.85812133,212.0,211.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359453589,3.41565912,211.99,211.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359453789,3.41565912,211.98,211.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359453994,3.41565912,211.97,211.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359454191,3.41565912,211.96,211.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359454392,3.18317605,212.0,211.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359454591,3.41536627,211.99,211.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359454792,3.41536627,211.98,211.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359455096,3.41536627,211.97,211.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359455295,3.41536627,211.96,211.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359455594,3.18317605,212.0,211.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359455794,6.65952993,211.99,211.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359455995,6.65952993,211.98,211.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359456295,6.65952993,211.97,211.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359456594,3.41547093,211.96,211.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359456786,3.18317605,212.0,211.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359456991,6.65995773,211.99,211.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359457192,6.65995773,211.98,211.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359457394,6.65995773,211.97,211.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359457594,3.41547205,211.96,211.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359457794,3.18317605,212.0,211.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359457995,6.64379845,211.99,211.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359458195,6.64379845,211.98,211.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359458399,6.64379845,211.97,211.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359458599,3.39907489,211.96,211.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359458898,3.18317605,212.0,211.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359459196,6.64431613,211.99,211.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359459390,6.64431613,211.98,211.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359459587,6.64431613,211.97,211.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359459791,3.39934034,211.96,211.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359459998,3.18317605,212.0,211.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359460195,3.39958245,211.99,211.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359460400,3.39958245,211.98,211.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359460601,3.39958245,211.97,211.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359460799,3.39958245,211.96,211.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359461003,3.18317605,212.0,211.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359461204,5.84284684,211.99,211.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359461504,5.84284684,211.99,211.85,3.18317605]
["bitfinex-derivatives","SOLF0:USTF0",1756359461505,3.18317605,211.91,211.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359467600,3.39860617,211.9,211.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359467804,3.18317605,211.91,211.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359468107,6.80133034,211.9,211.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359468405,3.18317605,211.91,211.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359468597,6.80110905,211.9,211.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359468802,3.18317605,211.91,211.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359468997,21.04,211.94,211.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359468998,3.40209512,211.9,211.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359469204,3.18317605,211.93,211.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359469406,6.64824053,211.92,211.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359469604,6.64824053,211.91,211.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359469805,3.40136114,211.9,211.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359470002,3.18317605,211.93,211.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359470206,6.64787514,211.92,211.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359470403,6.64787514,211.91,211.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359470706,3.40111058,211.9,211.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359470905,3.18317605,211.93,211.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359471106,6.64783996,211.92,211.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359471299,6.64783996,211.91,211.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359471501,3.40109311,211.9,211.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359471704,3.18317605,211.93,211.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359472010,6.64502324,211.92,211.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359472203,6.64502324,211.91,211.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359472409,6.64502324,211.9,211.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359472607,3.18317605,211.93,211.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359472806,6.64524155,211.92,211.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359473005,6.64524155,211.91,211.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359473207,6.64524155,211.9,211.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359473509,3.18317605,211.93,211.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359473808,6.64767755,211.92,211.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359474010,3.40141273,211.91,211.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359474210,3.40141273,211.9,211.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359474510,3.18317605,211.93,211.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359474709,3.40152821,211.92,211.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359474908,6.64892489,211.91,211.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359475110,6.64892489,211.9,211.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359475309,3.18317605,211.93,211.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359475508,9.09379852,211.92,211.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359475709,6.6497214,211.91,211.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359475907,6.6497214,211.9,211.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359476105,6.6497214,211.89,211.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359476308,3.31773312,211.88,211.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359476605,3.18317605,211.93,211.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359476809,9.166108,211.92,211.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359477005,6.72098171,211.91,211.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359477204,6.72098171,211.9,211.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359477405,6.72098171,211.89,211.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359477609,3.31762505,211.88,211.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359477910,3.18317605,211.9,211.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359478112,3.18317605,211.84,211.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359478317,3.18317605,211.81,211.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359478610,10.16882056,211.8,211.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359478814,3.18317605,211.84,211.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359479016,6.77777355,211.83,211.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359479211,3.44575281,211.82,211.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359479420,320.30317605,211.91,211.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359479616,9.22047303,211.9,211.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359479816,6.77690455,211.89,211.77,3.18317605]
["bitfinex-derivatives","SOLF0:USTF0",1756359480011,320.30317605,211.91,211.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359480012,6.77690455,211.88,211.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359480314,3.44530497,211.87,211.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359480515,320.30317605,211.91,211.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359480815,6.723368,211.9,211.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359481010,6.723368,211.89,211.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359481215,3.44543649,211.88,211.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359481417,320.30317605,211.91,211.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359481715,6.71877545,211.9,211.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359481910,6.71877545,211.89,211.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359482113,3.44302067,211.88,211.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359482309,6.71560336,211.87,211.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359482515,317.12,211.91,211.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359482814,6.71591701,211.9,211.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359483011,3.27416208,211.89,211.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359483317,3.44152615,211.88,211.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359483510,317.12,211.91,211.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359483712,6.7153156,211.9,211.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359483911,6.7153156,211.89,211.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359484215,317.12,211.91,211.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359484415,3.44000834,211.9,211.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359484616,317.12,211.91,211.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359484817,3.44042726,211.9,211.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359485009,48.7,211.94,211.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359485210,6.71431644,211.93,211.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359485520,48.7,211.94,211.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359485521,6.71431644,211.92,211.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359485712,6.71431644,211.91,211.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359485917,48.7,211.94,211.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359486118,3.44109989,211.93,211.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359486418,48.7,211.94,211.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359486614,3.44140703,211.93,211.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359486819,48.7,211.94,211.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359487012,3.44201017,211.93,211.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359487214,48.7,211.94,211.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359487423,3.43449435,211.93,211.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359487618,48.7,211.94,211.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359487821,3.43454954,211.93,211.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359488016,48.7,211.94,211.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359488223,3.43073258,211.93,211.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359488422,3.43073258,211.92,211.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359488622,3.43073258,211.91,211.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359488821,3.43073258,211.9,211.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359489020,48.7,211.94,211.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359489221,3.43137672,211.93,211.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359489423,3.18317605,211.87,211.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359489723,3.43137672,211.86,211.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359489925,3.43137672,211.85,211.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359490123,3.43137672,211.84,211.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359490325,3.18317605,211.87,211.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359490525,6.72574728,211.86,211.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359490719,6.72574728,211.85,211.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359490917,3.45552883,211.84,211.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359491121,3.18317605,211.87,211.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359491320,6.69983838,211.86,211.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359491522,6.69983838,211.85,211.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359491724,3.4293697,211.84,211.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359492019,7.8644003,211.95,211.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359492020,3.18317605,211.92,211.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359492225,6.70048142,211.91,211.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359492426,6.70048142,211.9,211.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359492722,6.70048142,211.89,211.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359492930,6.70048142,211.88,211.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359493129,6.70048142,211.87,211.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359493322,3.27089672,211.86,211.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359493629,6.72453478,211.85,211.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359493829,3.18317605,211.91,211.79,3.18317605]
["bitfinex-derivatives","SOLF0:USTF0",1756359494031,6.72362663,211.9,211.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359494230,16.30317605,211.94,211.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359494530,9.16080415,211.93,211.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359494731,6.72382329,211.92,211.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359494929,6.72382329,211.91,211.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359495129,3.45437304,211.9,211.81,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359495432,13.12,211.94,211.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359495623,3.45455643,211.93,211.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359495827,13.12,211.94,211.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359496126,3.45510599,211.93,211.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359496430,13.12,211.94,211.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359496931,3.45296592,211.93,211.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359497130,13.12,211.94,211.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359497330,3.45466414,211.93,211.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359497530,3.45466414,211.92,211.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359497731,3.45466414,211.91,211.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359497929,3.45466414,211.9,211.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359498126,3.18317605,211.88,211.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359498427,3.45466414,211.87,211.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359498629,3.18317605,211.91,211.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359498931,3.45349798,211.9,211.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359499132,3.45349798,211.89,211.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359499333,3.45349798,211.88,211.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359499534,3.45349798,211.87,211.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359499832,3.18317605,211.92,211.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359500033,5.88706744,211.91,211.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359500233,3.18317605,211.92,211.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359500234,3.45182577,211.9,211.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359500434,3.45182577,211.89,211.77,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359500629,3.45182577,211.88,211.77,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359500826,3.45182577,211.87,211.77,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359501033,3.18317605,211.92,211.77,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359501234,5.88302421,211.91,211.77,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359501441,5.88326144,211.9,211.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359501634,3.44959043,211.89,211.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359501935,3.44959043,211.88,211.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359502131,3.44959043,211.87,211.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359502335,3.44959043,211.86,211.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359502630,3.18317605,211.92,211.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359502934,5.88428248,211.91,211.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359503136,5.88428248,211.9,211.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359503334,9.06929179,211.89,211.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359503636,3.4503307,211.88,211.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359503930,3.45205612,211.87,211.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359504139,3.45205612,211.86,211.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359504332,3.45205612,211.85,211.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359504533,3.18317605,211.89,211.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359504837,3.45455829,211.88,211.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359505038,13.12,211.94,211.78,3.18317605]
["bitfinex-derivatives","SOLF0:USTF0",1756359505238,3.45472181,211.93,211.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359505432,3.45472181,211.92,211.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359505630,3.45472181,211.91,211.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359505830,13.12,211.94,211.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359505831,3.45472181,211.9,211.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359506032,3.45472181,211.89,211.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359506238,3.45472181,211.88,211.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359506438,3.18317605,211.92,211.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359506641,3.45423662,211.91,211.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359506840,3.45423662,211.9,211.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359507038,3.45423662,211.89,211.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359507241,3.45585777,211.88,211.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359507438,3.18317605,211.93,211.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359507641,3.45622359,211.92,211.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359507842,3.45622359,211.91,211.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359508041,3.45622359,211.9,211.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359508238,3.45622359,211.89,211.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359508545,13.12,211.94,211.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359508736,3.45702873,211.93,211.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359508941,3.45702873,211.92,211.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359509140,3.45702873,211.91,211.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359509341,13.12,211.94,211.83,3.18317605]
["bitfinex-derivatives","SOLF0:USTF0",1756359509540,13.12,211.94,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359509738,3.45719531,211.93,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359509941,13.12,211.94,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359510142,3.45726736,211.93,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359510343,13.12,211.94,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359510546,3.4567214,211.93,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359510845,13.12,211.94,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359511047,3.45745644,211.93,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359511249,13.12,211.94,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359511854,13.12,211.94,211.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359512349,3.18317605,211.98,211.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359512547,3.4564169,211.97,211.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359512750,3.4564169,211.96,211.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359512944,3.4564169,211.95,211.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359513150,3.18317605,211.98,211.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359513354,3.45633,211.97,211.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359513652,3.45633,211.96,211.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359513854,6.63950605,211.95,211.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359514055,3.18317605,211.95,211.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359514353,3.4559226,211.94,211.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359514551,3.4559226,211.93,211.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359514743,3.4559226,211.92,211.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359514944,3.18317605,211.95,211.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359514945,3.45607563,211.91,211.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359515145,3.45599534,211.9,211.78,8.46402387]
["bitfinex-derivatives","SOLF0:USTF0",1756359515344,3.18317605,211.95,211.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359515552,5.90228443,211.94,211.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359515754,3.46074473,211.93,211.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359515951,3.46074473,211.92,211.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359516152,3.46074473,211.91,211.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359516351,3.46074473,211.9,211.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359516550,3.18317605,211.95,211.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359516753,5.90043444,211.94,211.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359516954,3.45964765,211.93,211.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359517155,6.6428237,211.92,211.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359517356,3.45964765,211.91,211.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359518256,3.45964765,211.9,211.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359518456,3.18317605,211.95,211.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359518657,72.46,212.01,211.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359518658,3.46735864,211.94,211.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359518856,3.46735864,211.93,211.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359519057,3.18317605,211.98,211.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359519258,5.91199519,211.97,211.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359519456,3.18317605,211.95,211.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359519658,3.18317605,211.92,211.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359519859,3.18317605,211.89,211.77,13.14084782]
["bitfinex-derivatives","SOLF0:USTF0",1756359520156,3.18317605,211.86,211.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359520457,6.85462291,211.85,211.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359520658,6.85462291,211.84,211.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359520860,3.18317605,211.86,211.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359521162,6.85658402,211.85,211.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359521354,3.18317605,211.86,211.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359521554,6.85050594,211.85,211.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359521850,5.24446314,211.94,211.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359522055,3.18317605,211.91,211.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359522251,9.29416515,211.9,211.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359522558,6.85017634,211.89,211.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359522757,6.85017634,211.88,211.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359522952,3.18317605,211.91,211.78,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359523254,6.85087756,211.9,211.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359523458,6.85087756,211.89,211.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359523653,22.9,211.93,211.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359523857,6.85467209,211.92,211.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359524059,6.85467209,211.91,211.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359524259,55.42,211.99,211.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359524459,9.30595038,211.98,211.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359524660,9.30599788,211.97,211.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359524955,9.30599788,211.96,211.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359525253,55.42,211.99,211.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359525254,6.85924797,211.95,211.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359525458,6.85924797,211.94,211.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359525659,6.85924797,211.93,211.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359525860,55.42,211.99,211.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359526061,9.30850937,211.98,211.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359526255,9.30850937,211.97,211.82,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1756359526456,55.42,211.99,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359526457,6.86045273,211.96,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359526654,6.86045273,211.95,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359526858,55.42,211.99,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359527059,9.30191648,211.98,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359527259,6.85566249,211.97,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359527462,6.85566249,211.96,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359527662,6.85566249,211.95,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359527861,6.85566249,211.94,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359528065,3.46796563,211.93,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359528362,55.42,211.99,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359528564,9.30104237,211.98,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359528863,6.8548885,211.97,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359529065,6.8548885,211.96,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359529364,6.8548885,211.95,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359529562,6.8548885,211.94,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359529867,55.42,211.99,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359530063,9.29612351,211.98,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359530263,6.8512608,211.97,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359530462,6.84984003,211.96,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359530762,6.84984003,211.95,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359530963,6.84984003,211.94,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359531261,6.84984003,211.93,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359531460,55.42,211.99,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359531657,9.28653563,211.98,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359531854,9.28653563,211.97,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359532063,6.84424778,211.96,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359532264,6.84424778,211.95,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359532464,6.84424778,211.94,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359532659,6.84424778,211.93,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359532865,55.42,211.99,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359533069,9.28358746,211.98,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359533365,5.90277424,211.97,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359533666,3.46126679,211.96,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359533965,3.46126679,211.95,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359534167,3.46126679,211.94,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359534464,3.46126679,211.93,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359534655,55.42,211.99,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359534856,2.44159669,211.98,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359535163,5.90314488,211.97,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359535363,5.90314372,211.96,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359535563,55.42,211.99,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359535564,5.90345727,211.95,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359535759,3.46149104,211.94,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359535972,55.42,211.99,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359535973,3.46149104,211.93,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359536169,3.46149104,211.92,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359536465,55.42,211.99,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359536466,3.46149104,211.91,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359536766,55.42,211.99,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359537064,5.90591782,211.98,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359537267,5.90591782,211.97,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359537469,5.90591782,211.96,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359537767,3.46319393,211.95,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359537969,3.46319393,211.94,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359538267,3.46319393,211.93,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359538466,3.46319393,211.92,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359538668,3.46319393,211.91,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359538868,55.42,211.99,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359539064,5.91065161,211.98,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359539264,5.91065161,211.97,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359539570,5.91065161,211.96,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359539769,55.42,211.99,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359539770,5.91065161,211.95,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359539967,55.42,211.99,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359539968,5.91083049,211.94,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359540166,3.46592255,211.93,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359540372,3.46592255,211.92,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359540562,3.46592255,211.91,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359540764,3.46592255,211.9,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359540968,55.42,211.99,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359541169,5.91273933,211.98,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359541471,5.91273933,211.97,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359541671,5.91273933,211.96,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359541873,5.91273933,211.95,211.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359542176,4.90064365,211.92,211.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359542374,5.91273933,211.91,211.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359542575,4.90064365,211.88,211.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359542775,5.91273933,211.87,211.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359542979,3.46700274,211.86,211.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359543271,3.46700274,211.85,211.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359543467,3.46700274,211.84,211.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359543672,3.46700274,211.83,211.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359543873,4.90064365,211.88,211.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359544068,5.90772109,211.87,211.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359544372,14.16,211.95,211.7,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1756359544373,3.46352937,211.86,211.75,12.97084782]
["bitfinex-derivatives","SOLF0:USTF0",1756359544569,4.90064365,211.92,211.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359544767,5.9073907,211.91,211.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359544973,3.46420013,211.9,211.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359545174,3.46420013,211.89,211.78,11.9393]
["bitfinex-derivatives","SOLF0:USTF0",1756359545475,7.84524007,211.93,211.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359545670,3.46235355,211.92,211.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359545868,3.46235355,211.91,211.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359546071,3.46235355,211.9,211.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359546267,3.46235355,211.89,211.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359546470,7.84524007,211.93,211.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359546672,3.46334331,211.92,211.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359546873,3.46334331,211.91,211.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359547073,3.46334331,211.9,211.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359547276,4.66,211.93,211.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359547476,3.44505126,211.92,211.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359547671,3.44505126,211.91,211.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359547973,4.66,211.93,211.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359548176,3.4449686,211.92,211.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359548366,3.4449686,211.91,211.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359548566,4.66,211.93,211.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359548776,3.44695291,211.92,211.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359548974,3.44695291,211.91,211.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359549178,4.66,211.93,211.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359549370,3.44813496,211.92,211.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359549574,4.66,211.93,211.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359549877,3.44860721,211.92,211.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359550068,4.66,211.93,211.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359550270,3.44827955,211.92,211.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359550466,4.66,211.93,211.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359550674,3.44825014,211.92,211.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359550874,4.66,211.93,211.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359551072,3.44734481,211.92,211.82,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1756359551274,3.18524007,211.96,211.83,3.18524007]
["bitfinex-derivatives","SOLF0:USTF0",1756359551475,3.44728124,211.95,211.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359551675,3.44728124,211.94,211.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359551975,3.44728124,211.93,211.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359552177,3.44728124,211.92,211.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359552371,3.18524007,211.96,211.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359552570,3.44563829,211.95,211.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359552777,3.44563829,211.94,211.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359552977,3.44563829,211.93,211.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359553177,3.44563829,211.92,211.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359553480,3.18524007,212.0,211.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359553682,3.18524007,211.97,211.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359553979,3.44647072,211.96,211.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359554279,3.44647072,211.95,211.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359554475,3.18524007,211.98,211.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359554680,3.44690334,211.97,211.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359554874,3.44690334,211.96,211.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359555081,3.44690334,211.95,211.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359555280,3.44690334,211.94,211.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359555482,3.18524007,211.98,211.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359555680,3.44782851,211.97,211.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359555876,3.44782851,211.96,211.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359556083,3.44782851,211.95,211.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359556282,3.44782851,211.94,211.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359556583,3.18524007,211.98,211.87,3.96422447]
["bitfinex-derivatives","SOLF0:USTF0",1756359556781,3.4447535,211.97,211.87,3.96422447]
["bitfinex-derivatives","SOLF0:USTF0",1756359556981,3.4447535,211.96,211.87,3.96422447]
["bitfinex-derivatives","SOLF0:USTF0",1756359557276,3.4447535,211.96,211.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359557277,3.4447535,211.95,211.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359557482,3.4447535,211.94,211.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359557683,3.44229715,211.93,211.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359557986,3.18524007,211.98,211.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359558175,5.89405809,211.97,211.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359558377,3.44269827,211.96,211.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359558582,3.44269827,211.95,211.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359558784,3.44269827,211.94,211.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359558985,3.44269827,211.93,211.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359559187,317.14,212.03,211.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756359559386,3.18524007,212.0,211.85,12.97084782]
["bitfinex-derivatives","SOLF0:USTF0",1756359559587,3.18524007,212.0,211.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359559588,5.89478418,211.99,211.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359559886,3.44311272,211.98,211.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359560085,3.44311272,211.97,211.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359560288,3.44311272,211.96,211.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359560487,3.18524007,212.0,211.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359560786,3.44346476,211.99,211.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359561088,3.44346476,211.98,211.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359561285,3.44346476,211.97,211.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359561481,3.18524007,212.02,211.87,5.28084782]
["bitfinex-derivatives","SOLF0:USTF0",1756359561684,5.89590152,212.01,211.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359561881,3.44370241,212.0,211.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359562187,3.44370241,211.99,211.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359562386,3.44370241,211.98,211.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359562588,3.44370241,211.97,211.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359562791,3.44370241,211.96,211.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359563085,3.18524007,212.02,211.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359563389,5.8923779,212.01,211.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359563585,5.8923779,212.0,211.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359563890,3.44162989,211.99,211.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359564186,3.44162989,211.98,211.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359564381,3.18524007,212.01,211.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359564580,3.44117871,212.0,211.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359564781,3.44117871,211.99,211.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359564984,3.44120032,211.98,211.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359565189,3.44120032,211.97,211.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359565389,3.18524007,212.01,211.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359565589,3.44086093,212.0,211.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359565790,3.44086093,211.99,211.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359565990,3.44086093,211.98,211.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359566191,3.44086093,211.97,211.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359566490,3.18524007,212.01,211.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359566691,3.44062731,212.0,211.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359566890,3.44062731,211.99,211.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359567090,3.44062731,211.98,211.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359567292,3.44062731,211.97,211.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359567492,3.18524007,212.01,211.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359567791,3.44046794,212.0,211.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359567992,3.44046794,211.99,211.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359568290,3.44046794,211.98,211.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359568590,3.44046794,211.97,211.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359568790,3.18524007,212.01,211.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359568982,3.43980769,212.0,211.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359569186,3.43980769,211.99,211.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359569391,3.43980769,211.98,211.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359569687,3.18524007,212.01,211.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359569892,3.4384564,212.0,211.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359570192,3.4384564,211.99,211.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359570391,3.18524007,212.01,211.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359570691,3.43826074,212.0,211.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359570891,3.43826074,211.99,211.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359571092,3.18524007,212.01,211.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359571393,3.43772869,212.0,211.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359571589,3.18524007,212.04,211.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359571794,3.43732579,212.03,211.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359571994,3.43732579,212.02,211.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359572196,3.43732579,212.01,211.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359572393,3.43732579,212.0,211.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359572590,3.18524007,212.04,211.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359572793,3.43504357,212.03,211.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359572990,3.43504357,212.02,211.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359573298,3.43504357,212.01,211.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359573493,3.43504357,212.0,211.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359573696,3.18524007,212.04,211.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359573889,3.43432835,212.03,211.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359574089,3.43432835,212.02,211.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359574295,3.43432835,212.01,211.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359574496,317.08,212.08,211.93,10.55524007]
["bitfinex-derivatives","SOLF0:USTF0",1756359574699,3.43474187,212.07,211.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359574998,3.18524007,212.11,211.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359574999,3.43474187,212.06,211.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359575194,3.18524007,212.11,211.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359578598,379.64,212.2,212.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359578801,3.18524007,212.14,212.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359584397,317.82054184,212.2,212.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359584601,3.18524007,212.17,212.03,3.18524007]
["bitfinex-derivatives","SOLF0:USTF0",1756359584802,3.18524007,212.17,212.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359587306,3.18524007,212.18,212.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359587908,3.18524007,212.15,212.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359588914,3.18524007,212.12,212.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756359590808,3.18524007,212.12,211.97,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359591014,3.18524007,212.09,211.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359591609,3.18524007,212.06,211.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359593311,3.18524007,212.0,211.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359593511,3.18524007,212.0,211.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359594021,3.18524007,211.97,211.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359597122,3.18524007,211.94,211.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359597324,3.18524007,211.91,211.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359598123,3.18524007,211.93,211.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359599217,3.18524007,211.9,211.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359599924,16.14,211.96,211.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359600113,3.18524007,211.9,211.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359600514,3.18524007,211.92,211.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359600718,15.92524007,211.95,211.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359601319,15.92524007,211.95,211.83,62.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359601716,3.18524007,211.92,211.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359601923,3.18524007,211.89,211.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359603826,3.18524007,211.89,211.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359604026,3.18524007,211.86,211.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359604926,12.74,211.95,211.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359604927,3.18524007,211.89,211.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359605326,3.18524007,211.95,211.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359605524,3.18524007,211.95,211.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359605725,3.18524007,211.97,211.84,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1756359605928,3.18524007,211.99,211.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359607328,54.8,212.0,211.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359607728,97.84049365,212.04,211.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359608428,97.84049365,212.04,211.89,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359608627,97.84049365,212.04,211.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359614033,4.8967058,212.04,211.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359614931,4.8967058,212.04,211.9,11.7569]
["bitfinex-derivatives","SOLF0:USTF0",1756359615539,4.8967058,212.04,211.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359615834,4.8967058,212.04,211.92,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1756359616137,437.52,212.05,211.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359617533,437.52,212.05,211.94,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359617736,437.52,212.05,211.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359618138,316.88,212.05,211.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359618433,120.58,212.05,211.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756359620439,120.56,212.11,211.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756359620638,120.56,212.1,211.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756359621440,4.8967058,212.15,212.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756359621635,120.54,212.14,212.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756359622331,120.54,212.14,212.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756359623330,120.54,212.14,212.04,12.094]
["bitfinex-derivatives","SOLF0:USTF0",1756359623731,120.54,212.14,212.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756359624137,317.0,212.17,212.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756359625141,317.0,212.17,212.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756359625738,317.0,212.17,212.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756359626440,317.0,212.17,212.0,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1756359626842,317.0,212.17,212.0,67.0949]
["bitfinex-derivatives","SOLF0:USTF0",1756359627743,317.0,212.17,212.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756359629341,3.17924311,212.13,212.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756359629546,120.46,212.12,212.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756359634242,3.17924311,212.1,212.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359634447,3.17924311,212.04,211.93,65.8386741]
["bitfinex-derivatives","SOLF0:USTF0",1756359634946,120.77924311,212.07,211.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756359635147,117.6,212.08,211.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756359635347,120.4,212.08,211.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756359635549,120.4,212.08,211.94,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1756359635743,120.4,212.08,211.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756359636754,120.4,212.08,211.95,12.0957]
["bitfinex-derivatives","SOLF0:USTF0",1756359637350,120.4,212.08,211.96,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359638548,120.4,212.08,211.97,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1756359638752,120.4,212.08,211.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756359639848,317.0,212.17,211.98,12.0951]
["bitfinex-derivatives","SOLF0:USTF0",1756359640053,3.17924311,212.12,211.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756359640450,3.17924311,212.12,211.99,3.17924311]
["bitfinex-derivatives","SOLF0:USTF0",1756359640750,3.17924311,212.12,212.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756359640956,3.17924311,212.15,212.0,12.0947]
["bitfinex-derivatives","SOLF0:USTF0",1756359641151,3.17924311,212.15,212.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756359641653,3.17924311,212.15,212.01,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359643351,3.17924311,212.15,212.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756359643755,120.36,212.16,212.02,3.17924311]
["bitfinex-derivatives","SOLF0:USTF0",1756359643956,120.36,212.16,212.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756359646056,3.17924311,212.14,212.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756359648855,3.17924311,212.11,212.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756359649053,120.32,212.1,211.97,62.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359651659,3.17924311,212.05,211.93,65.8386741]
["bitfinex-derivatives","SOLF0:USTF0",1756359652067,23.27924311,212.05,211.93,65.8386741]
["bitfinex-derivatives","SOLF0:USTF0",1756359653370,24.82,212.1,211.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359653668,28.13751885,212.09,211.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359653967,24.82,212.09,211.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359654671,24.82,212.09,211.97,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359655168,3.17924311,212.11,211.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359658370,3.17924311,212.11,212.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359658763,3.17924311,212.11,212.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359659069,27.32,212.12,212.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359659269,3.32861646,212.11,212.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359659470,3.17924311,212.14,212.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359659664,5.7813187,212.13,212.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359659863,3.32862107,212.12,212.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359660070,3.32862107,212.11,212.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359660271,3.32862107,212.1,212.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359660566,3.17924311,212.14,212.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359660771,5.78553982,212.13,212.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359660974,3.17924311,212.11,212.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359661272,70.28,212.15,211.9,10.52202825]
["bitfinex-derivatives","SOLF0:USTF0",1756359661273,3.17924311,212.08,211.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359661567,9.21078401,212.07,211.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359661773,6.75471343,212.06,211.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359661970,6.75471343,212.05,211.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359662170,6.75471343,212.04,211.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359662471,3.17924311,212.08,211.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359662672,5.79328256,212.07,211.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359662871,3.33568148,212.06,211.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359663066,3.17924311,212.08,211.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359663370,55.31924311,212.11,211.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359663574,55.31924311,212.11,211.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359663575,3.33542745,212.1,211.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359663771,3.33542745,212.09,211.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359664073,55.31924311,212.11,211.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359664274,3.3364145,212.1,211.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359664470,3.3364145,212.09,211.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359664665,97.25669913,212.18,211.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359664875,3.17924311,212.14,212.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359665174,3.33697965,212.13,212.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359667274,3.33588168,212.12,212.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359667475,3.33588168,212.11,212.02,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359667671,3.17924311,212.14,212.02,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359667874,2.45974092,212.13,212.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359668074,2.45974092,212.12,212.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359668274,5.63898403,212.11,211.97,12.55084782]
["bitfinex-derivatives","SOLF0:USTF0",1756359668477,2.45974092,212.1,211.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359668777,3.17924311,212.08,211.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359668971,5.24446314,212.15,211.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359668972,35.61924311,212.1,211.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359669271,35.61924311,212.1,211.97,12.55084782]
["bitfinex-derivatives","SOLF0:USTF0",1756359669975,2.46000561,212.09,211.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359670177,35.61924311,212.1,211.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359670470,2.45962807,212.09,211.97,12.55084782]
["bitfinex-derivatives","SOLF0:USTF0",1756359670675,5.24446314,212.16,211.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359670676,16.4,212.12,211.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359670975,2.46007523,212.11,211.99,62.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359671175,16.4,212.12,211.99,62.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359671472,2.46017002,212.11,211.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359671669,2.46017002,212.1,211.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359671973,16.4,212.12,211.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359672173,2.46111943,212.11,211.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359672373,2.46111943,212.1,211.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359672569,16.4,212.12,211.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359672774,2.46121314,212.11,211.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359673072,3.17924311,212.13,212.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359673273,97.25669913,212.18,212.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359673274,3.17924311,212.16,212.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359673478,90.38104062,212.15,212.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359673678,2.46104062,212.14,212.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359673878,2.46104062,212.13,212.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359674077,87.92,212.15,212.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359674278,2.46104476,212.14,212.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359674474,2.46104476,212.13,212.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359674669,87.92,212.15,212.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359674877,2.4610864,212.14,212.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359675079,2.4610864,212.13,212.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359675275,87.92,212.15,212.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359675475,2.46115426,212.14,212.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359675678,2.46115426,212.13,212.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359675879,87.92,212.15,212.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359676081,2.46115426,212.14,212.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359676377,2.46115426,212.13,212.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359676578,87.92,212.15,212.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359676779,2.46118229,212.14,212.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359676977,2.46118229,212.13,212.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359677179,3.17924311,212.13,212.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359677882,3.17924311,212.1,211.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359678077,2.46073695,212.09,211.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359678278,3.17924311,212.1,211.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359678478,2.46017568,212.09,211.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359678679,3.17924311,212.1,211.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359678878,2.45883261,212.09,211.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359679079,3.17924311,212.1,211.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359679281,2.45924094,212.09,211.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359679578,3.17924311,212.1,211.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359679779,2.45980975,212.09,211.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359679982,3.17924311,212.1,211.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359680181,2.46006606,212.09,211.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359680382,3.17924311,212.1,211.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359680582,2.46069161,212.09,211.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359680781,3.17924311,212.1,211.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359680985,3.17924311,212.07,211.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359681180,32.54039119,212.06,211.93,12.85084782]
["bitfinex-derivatives","SOLF0:USTF0",1756359681484,3.17924311,212.04,211.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359681986,3.17924311,212.04,211.93,12.85084782]
["bitfinex-derivatives","SOLF0:USTF0",1756359682189,3.48646446,212.03,211.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359682478,3.17924311,212.04,211.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359682479,3.48646446,212.02,211.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359682684,3.48646446,212.01,211.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359682984,3.17924311,212.04,211.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359683185,3.48562616,212.03,211.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359683383,3.48562616,212.02,211.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359683582,3.48562616,212.01,211.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359683782,3.17924311,212.04,211.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359683977,3.48519754,212.03,211.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359684177,3.17924311,212.04,211.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359684178,3.48519754,212.02,211.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359684486,3.17924311,212.04,211.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359684685,3.48122216,212.03,211.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359684986,3.48122216,212.02,211.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359685185,3.17924311,212.04,211.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359685383,3.17924311,212.01,211.9,5.28084782]
["bitfinex-derivatives","SOLF0:USTF0",1756359685591,3.17924311,211.98,211.88,70.81367727]
["bitfinex-derivatives","SOLF0:USTF0",1756359685785,6.99250043,211.97,211.88,70.81367727]
["bitfinex-derivatives","SOLF0:USTF0",1756359686087,6.99250043,211.96,211.88,70.81367727]
["bitfinex-derivatives","SOLF0:USTF0",1756359686288,3.51234696,211.95,211.88,70.81367727]
["bitfinex-derivatives","SOLF0:USTF0",1756359686487,3.17924311,211.98,211.88,70.81367727]
["bitfinex-derivatives","SOLF0:USTF0",1756359686789,6.98713962,211.97,211.88,70.81367727]
["bitfinex-derivatives","SOLF0:USTF0",1756359686989,6.98713962,211.96,211.88,70.81367727]
["bitfinex-derivatives","SOLF0:USTF0",1756359687185,3.17924311,211.98,211.88,70.81367727]
["bitfinex-derivatives","SOLF0:USTF0",1756359687385,6.91207759,211.97,211.88,70.81367727]
["bitfinex-derivatives","SOLF0:USTF0",1756359687685,3.47523434,211.96,211.88,70.81367727]
["bitfinex-derivatives","SOLF0:USTF0",1756359687888,3.17924311,212.02,211.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359688180,6.91288841,212.01,211.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359688387,3.43802901,212.0,211.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359688584,3.17924311,212.02,211.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359688785,3.47797265,212.01,211.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359688986,3.17924311,212.02,211.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359689189,3.47820633,212.01,211.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359689389,3.17924311,212.02,211.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359689690,3.478096,212.01,211.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359689888,3.17924311,212.02,211.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359690084,3.17924311,212.05,211.91,3.17924311]
["bitfinex-derivatives","SOLF0:USTF0",1756359690288,3.47895713,212.04,211.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359690490,3.47895713,212.03,211.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359690686,3.17924311,212.05,211.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359690891,3.47864588,212.04,211.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359691089,3.47864588,212.03,211.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359691288,3.17924311,212.05,211.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359691590,3.47919705,212.04,211.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359691790,3.47919705,212.03,211.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359692089,3.17924311,212.05,211.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359692290,3.47884946,212.04,211.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359692487,43.99924311,212.07,211.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359692691,3.17924311,212.01,211.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359692889,3.17924311,211.98,211.88,63.24367727]
["bitfinex-derivatives","SOLF0:USTF0",1756359693084,3.17924311,211.98,211.88,70.81367727]
["bitfinex-derivatives","SOLF0:USTF0",1756359693684,3.17924311,211.98,211.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359695594,47.78,212.04,211.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359695894,6.6583321,212.03,211.9,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359696094,3.17924311,212.0,211.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359696395,3.47816284,211.99,211.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359696590,3.17924311,212.0,211.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359696791,3.477902,211.99,211.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359696990,3.17924311,212.0,211.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359697195,3.47806014,211.99,211.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359697494,3.17924311,212.0,211.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359697694,3.4765304,211.99,211.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359697891,3.17924311,212.0,211.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359698195,3.46942015,211.99,211.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359698395,3.17924311,212.0,211.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359698595,3.46929606,211.99,211.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359698790,3.17924311,212.0,211.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359698991,3.46947559,211.99,211.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359699293,84.35924311,212.01,211.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359699597,3.46896057,212.0,211.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359699796,84.35924311,212.01,211.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359700092,3.46895922,212.0,211.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359700296,84.35924311,212.01,211.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359700596,3.17924311,211.98,211.88,63.24367727]
["bitfinex-derivatives","SOLF0:USTF0",1756359700794,3.17924311,212.03,211.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359700994,3.17924311,212.16,211.79,5.28084782]
["bitfinex-derivatives","SOLF0:USTF0",1756359700995,5.24446314,212.27,212.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359701294,6.9,212.33,212.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359701498,3.67451233,212.32,212.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359701686,6.9,212.33,212.13,34.64084782]
["bitfinex-derivatives","SOLF0:USTF0",1756359701888,10.47849379,212.32,212.17,3.17924311]
["bitfinex-derivatives","SOLF0:USTF0",1756359702191,10.47849379,212.31,212.21,3.17924311]
["bitfinex-derivatives","SOLF0:USTF0",1756359702396,52.54,212.33,212.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359702596,10.30667777,212.32,212.21,3.17924311]
["bitfinex-derivatives","SOLF0:USTF0",1756359702797,3.32574962,212.31,212.21,3.17924311]
["bitfinex-derivatives","SOLF0:USTF0",1756359702991,52.54,212.33,212.21,3.17924311]
["bitfinex-derivatives","SOLF0:USTF0",1756359703192,6.81673343,212.32,212.2,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359703494,52.54,212.33,212.2,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359703689,3.30122333,212.32,212.2,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359703890,52.54,212.33,212.2,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359704297,92.52,212.32,212.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359704898,120.7,212.32,212.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359705198,4.88176767,212.39,212.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359705397,126.64464754,212.38,212.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359705599,123.92743655,212.37,212.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359705793,120.66,212.37,212.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359705989,120.66,212.36,212.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359706295,4.88176767,212.39,212.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359706595,3.26326425,212.38,212.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359706795,45.04,212.37,212.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359707588,4.88176767,212.39,212.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359707893,84.76,212.38,212.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359708500,4.88176767,212.39,212.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359708693,120.5,212.38,212.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756359709094,120.5,212.38,212.1,4.88176767]
["bitfinex-derivatives","SOLF0:USTF0",1756359709095,5.70159428,212.35,212.1,4.88176767]
["bitfinex-derivatives","SOLF0:USTF0",1756359709298,4.88176767,212.31,212.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359710498,3.25577197,212.3,212.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359710699,4.88176767,212.31,212.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359710898,43.3,212.29,212.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359711295,4.88176767,212.26,212.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359712600,4.88176767,212.22,212.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359712903,49.94,212.21,212.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359713205,4.88176767,212.18,212.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359714302,4.88176767,212.14,211.93,4.88176767]
["bitfinex-derivatives","SOLF0:USTF0",1756359714694,4.88176767,212.14,211.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359715401,4.88176767,212.1,211.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359715600,35.88,212.09,211.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359715804,4.88176767,212.06,211.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359716001,44.72,212.05,211.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359716802,4.88176767,212.08,211.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359717001,44.56,212.07,211.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359717206,316.72,212.11,211.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359717504,4.88176767,212.08,211.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359717703,4.88176767,212.04,211.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359718103,61.54,212.03,211.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359718403,4.88176767,212.04,211.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359718604,120.86,212.03,211.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359718800,120.84,212.02,211.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359719808,4.88176767,212.04,211.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359720009,43.2,212.03,211.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359720213,4.88176767,212.04,211.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359720609,43.1,212.03,211.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359721113,4.88176767,212.0,211.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359721409,4.88176767,211.96,211.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359722510,23.48,211.95,211.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359722713,23.48,211.95,211.75,5.70245464]
["bitfinex-derivatives","SOLF0:USTF0",1756359722906,23.48,211.95,211.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359723607,4.88176767,211.96,211.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359724012,2.64,211.95,211.77,4.88176767]
["bitfinex-derivatives","SOLF0:USTF0",1756359724212,2.0,211.94,211.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359724411,2.0,211.95,211.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359724710,4.88176767,211.98,211.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359724910,2.54,211.95,211.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359725711,4.88176767,211.98,211.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359725906,3.04,211.95,211.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359726304,4.88176767,211.94,211.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359727112,4.64,211.93,211.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359727514,4.88176767,211.98,211.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359727714,4.88176767,212.0,211.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359728015,4.88176767,211.96,211.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359728218,16.38,211.95,211.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359728605,20.2,211.94,211.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359731313,4.88176767,212.0,211.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359731619,16.68,211.99,211.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359732213,29.72,211.99,211.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359732409,4.88176767,212.0,211.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359732613,42.08,211.99,211.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359733215,4.88176767,212.0,211.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359733510,15.76,211.99,211.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359733923,4.88176767,211.96,211.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359734122,30.74,211.98,211.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359734518,4.88176767,212.0,211.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359734719,42.24,211.99,211.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359735713,4.88176767,212.0,211.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359735921,54.2,211.99,211.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359736520,65.54,211.99,211.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359736720,76.3,211.99,211.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359737821,87.84283526,212.06,211.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359737822,86.52,211.98,211.83,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1756359738026,86.52,211.98,211.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359738423,94.3,212.0,211.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359738821,4.88176767,212.04,211.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359739124,101.64,212.03,211.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359739328,120.96,212.02,211.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359740028,4.88176767,212.0,211.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359741329,4.88176767,211.96,211.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359747234,57.0,211.95,211.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359747434,4.88176767,211.96,211.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359747634,56.86,211.95,211.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359750033,4.88176767,211.99,211.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359750234,110.14,211.96,211.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756359750535,120.54,211.97,211.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359751034,120.52,211.97,211.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359751837,4.88176767,211.99,211.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359752035,120.52,211.98,211.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359752732,317.04,212.0,211.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359752933,437.5,212.0,211.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359753230,437.5,212.0,211.86,11.8875]
["bitfinex-derivatives","SOLF0:USTF0",1756359753431,437.5,212.0,211.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359753631,120.46,211.99,211.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359753828,120.42,211.99,211.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359754030,317.04,212.0,211.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359754232,120.42,211.99,211.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359755634,6.00550275,211.98,211.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359755834,6.00550275,211.97,211.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359756137,6.01040649,211.96,211.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359756436,2.72540512,211.95,211.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359756627,2.72540512,211.94,211.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359756831,120.42,211.99,211.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359757027,6.01499681,211.98,211.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359757228,6.01499681,211.97,211.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359757535,6.01499681,211.96,211.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359757736,120.42,211.99,211.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359757737,6.01499681,211.95,211.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359758035,120.42,211.99,211.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359758036,6.01499681,211.94,211.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359758236,6.02406025,211.93,211.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359758436,2.73000861,211.92,211.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359758637,120.42,211.99,211.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359758940,6.03161117,211.98,211.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359759140,6.03167488,211.97,211.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359759340,6.03167488,211.96,211.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359759540,6.03167488,211.95,211.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359759741,6.03167488,211.94,211.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359759935,6.03167488,211.93,211.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359760135,5.98203019,211.92,211.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359760440,5.98203019,211.91,211.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359760641,5.98203019,211.9,211.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359760941,2.61802573,211.89,211.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359761145,2.61800143,211.88,211.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359761438,61.22,211.93,211.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359761642,2.61861798,211.92,211.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359761843,2.61861798,211.91,211.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359762042,2.61861798,211.9,211.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359762344,2.61861798,211.89,211.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359762535,2.61861798,211.88,211.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359762841,2.61861798,211.87,211.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359763046,2.60177083,211.86,211.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359763342,2.60217518,211.85,211.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359763542,2.60217518,211.84,211.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359763742,2.60217518,211.83,211.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359763939,4.88176767,211.81,211.7,0.82152975]
["bitfinex-derivatives","SOLF0:USTF0",1756359764141,2.60217518,211.8,211.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359764343,317.06,211.85,211.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359764638,2.60005632,211.84,211.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359764843,6.89341878,211.83,211.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359765138,3.64880822,211.82,211.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359765341,3.64880822,211.81,211.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359765541,3.64880822,211.8,211.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359765743,3.64880822,211.79,211.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359765943,317.06,211.85,211.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359766244,9.21078872,211.84,211.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359766437,6.61223201,211.83,211.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359766736,317.06,211.85,211.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359766940,9.2104213,211.84,211.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359767133,3.36849097,211.83,211.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359767333,317.06,211.85,211.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359767534,6.60574529,211.84,211.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359767738,317.06,211.85,211.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359767935,9.19894174,211.84,211.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359768142,6.6039224,211.83,211.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359768346,317.06,211.85,211.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359768644,9.18824699,211.84,211.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359768948,6.59608708,211.83,211.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359769242,121.02,211.82,211.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359770741,317.06,211.85,211.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756359770935,438.02,211.85,211.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359771844,317.06,211.85,211.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359772246,317.06,211.85,211.75,12.1099]
["bitfinex-derivatives","SOLF0:USTF0",1756359773346,317.06,211.85,211.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359774247,5.24446314,212.0,211.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359774442,9.18807404,211.99,211.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359774747,6.59546405,211.98,211.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359774946,120.8,211.99,211.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359775144,6.59609556,211.98,211.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359775339,120.8,211.99,211.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359775645,3.36023216,211.98,211.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359775844,120.8,211.99,211.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359776340,6.59873303,211.98,211.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359776546,120.8,211.99,211.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359776847,6.59856819,211.98,211.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359777043,120.8,211.99,211.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359777248,6.59886467,211.98,211.86,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359777546,120.8,211.99,211.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359777746,6.60062626,211.98,211.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359778044,6.60011687,211.97,211.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359778247,9.19391055,211.96,211.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359778445,9.19391055,211.95,211.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359778647,9.19391055,211.94,211.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359778848,35.58011687,211.93,211.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359779047,28.98,211.93,211.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359779650,28.98,211.93,211.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359779651,3.23486583,211.92,211.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359779949,6.59704039,211.91,211.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359780150,3.36217456,211.9,211.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359780349,28.98,211.93,211.75,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359780547,9.19059223,211.92,211.75,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359780849,9.19053764,211.91,211.75,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359781044,6.59686603,211.9,211.75,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359781243,28.98,211.93,211.75,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359781442,9.18669106,211.92,211.75,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359781649,28.40669106,211.91,211.75,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359781848,6.59410471,211.9,211.75,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359782151,19.22,211.91,211.75,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359782451,6.59285459,211.9,211.75,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359782653,9.84,211.94,211.77,4.88176767]
["bitfinex-derivatives","SOLF0:USTF0",1756359782852,6.59383773,211.93,211.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359783052,9.84,211.94,211.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359783353,6.5942035,211.93,211.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359783554,9.84,211.94,211.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359783750,6.60066783,211.93,211.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359783948,9.84,211.94,211.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359784250,6.60096201,211.93,211.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359784450,9.84,211.94,211.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359784651,6.60245733,211.93,211.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359784851,9.84,211.94,211.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359785052,6.60247835,211.93,211.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359785350,9.84,211.94,211.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359785553,6.60358687,211.93,211.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359785754,9.84,211.94,211.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359786054,6.6035853,211.93,211.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359786251,9.84,211.94,211.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359786452,6.60395247,211.93,211.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359786651,13.38,211.93,211.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359788148,14.09442087,211.92,211.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359788346,9.21292672,211.91,211.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359788547,4.88176767,211.88,211.73,54.56003175]
["bitfinex-derivatives","SOLF0:USTF0",1756359788747,6.61593249,211.87,211.73,54.56003175]
["bitfinex-derivatives","SOLF0:USTF0",1756359788951,3.23793506,211.86,211.73,54.56003175]
["bitfinex-derivatives","SOLF0:USTF0",1756359789256,3.3790592,211.85,211.73,54.56003175]
["bitfinex-derivatives","SOLF0:USTF0",1756359789452,4.88176767,211.88,211.73,54.56003175]
["bitfinex-derivatives","SOLF0:USTF0",1756359789760,60.09312034,211.87,211.73,54.56003175]
["bitfinex-derivatives","SOLF0:USTF0",1756359789951,6.61663051,211.86,211.73,54.56003175]
["bitfinex-derivatives","SOLF0:USTF0",1756359790255,3.37832153,211.85,211.73,54.56003175]
["bitfinex-derivatives","SOLF0:USTF0",1756359790453,50.88,211.87,211.73,54.56003175]
["bitfinex-derivatives","SOLF0:USTF0",1756359790658,6.61513169,211.86,211.73,54.56003175]
["bitfinex-derivatives","SOLF0:USTF0",1756359790852,3.37754171,211.85,211.73,54.56003175]
["bitfinex-derivatives","SOLF0:USTF0",1756359791054,98.7,211.84,211.73,54.56003175]
["bitfinex-derivatives","SOLF0:USTF0",1756359791247,4.88176767,211.88,211.73,54.56003175]
["bitfinex-derivatives","SOLF0:USTF0",1756359791447,58.30898658,211.87,211.73,54.56003175]
["bitfinex-derivatives","SOLF0:USTF0",1756359791653,6.61368511,211.86,211.73,54.56003175]
["bitfinex-derivatives","SOLF0:USTF0",1756359791852,111.68,211.85,211.73,54.56003175]
["bitfinex-derivatives","SOLF0:USTF0",1756359792462,4.88176767,211.88,211.73,54.56003175]
["bitfinex-derivatives","SOLF0:USTF0",1756359792657,120.82,211.84,211.73,54.56003175]
["bitfinex-derivatives","SOLF0:USTF0",1756359792856,4.88176767,211.88,211.73,54.56003175]
["bitfinex-derivatives","SOLF0:USTF0",1756359793058,57.75969037,211.87,211.73,54.56003175]
["bitfinex-derivatives","SOLF0:USTF0",1756359793257,6.61251253,211.86,211.73,54.56003175]
["bitfinex-derivatives","SOLF0:USTF0",1756359793458,48.54,211.87,211.73,54.56003175]
["bitfinex-derivatives","SOLF0:USTF0",1756359793655,9.21854274,211.86,211.73,54.56003175]
["bitfinex-derivatives","SOLF0:USTF0",1756359793863,6.61164617,211.85,211.73,54.56003175]
["bitfinex-derivatives","SOLF0:USTF0",1756359794162,48.54,211.87,211.73,54.56003175]
["bitfinex-derivatives","SOLF0:USTF0",1756359794454,9.21758113,211.86,211.73,54.56003175]
["bitfinex-derivatives","SOLF0:USTF0",1756359794660,100.81102865,211.85,211.73,54.56003175]
["bitfinex-derivatives","SOLF0:USTF0",1756359794856,94.2,211.85,211.73,54.56003175]
["bitfinex-derivatives","SOLF0:USTF0",1756359795053,94.2,211.85,211.66,9.13346767]
["bitfinex-derivatives","SOLF0:USTF0",1756359795054,14.09925485,211.84,211.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359795255,9.21748718,211.83,211.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359795453,6.61104825,211.82,211.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359795655,6.60896632,211.81,211.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359795855,4.88176767,211.84,211.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359796059,9.21149888,211.83,211.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359796253,4.88176767,211.8,211.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359796764,4.88176767,211.84,211.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359796956,40.21353204,211.83,211.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359797161,36.84,211.83,211.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359798055,36.84,211.83,211.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359798463,4.88176767,211.84,211.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359798660,89.44810689,211.83,211.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359798862,82.84,211.83,211.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359799658,4.88176767,211.84,211.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359799864,127.42945993,211.83,211.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359800163,120.82,211.83,211.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359803565,120.58,211.82,211.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756359804670,4.88176767,211.8,211.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359804869,6.6146014,211.79,211.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359805069,4.88176767,211.8,211.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359805271,28.08,211.79,211.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359806374,33.7,211.78,211.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359807371,33.7,211.78,211.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359807571,33.7,211.78,211.67,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359807772,33.7,211.78,211.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359808170,3.18907611,211.77,211.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359808873,3.18907611,211.76,211.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359810374,3.18907611,211.76,211.56,15.83152119]
["bitfinex-derivatives","SOLF0:USTF0",1756359810375,3.18907611,211.69,211.56,15.83152119]
["bitfinex-derivatives","SOLF0:USTF0",1756359810676,3.18907611,211.69,211.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359811373,37.74,211.7,211.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359811774,85.2,211.71,211.56,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1756359811975,85.2,211.71,211.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359814279,85.2,211.71,211.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359818372,4.91136441,211.68,211.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359819584,4.91136441,211.72,211.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359819774,60.46,211.7,211.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359820172,60.46,211.7,211.56,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1756359820481,4.91136441,211.74,211.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359820676,110.07136441,211.74,211.58,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1756359820878,110.07136441,211.74,211.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359822078,317.28,211.76,211.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359822384,317.28,211.76,211.6,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1756359822385,438.56,211.76,211.6,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1756359822584,438.56,211.76,211.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359823174,438.56,211.76,211.61,12.1927]
["bitfinex-derivatives","SOLF0:USTF0",1756359823375,438.56,211.76,211.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359823988,438.56,211.76,211.62,12.1923]
["bitfinex-derivatives","SOLF0:USTF0",1756359824788,438.56,211.76,211.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359824990,4.91136441,211.73,211.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359825193,3.48792293,211.72,211.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359825491,4.91136441,211.73,211.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359825693,3.48843999,211.72,211.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359825889,3.4882202,211.71,211.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359826194,4.91136441,211.73,211.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359826794,317.28,211.76,211.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359827092,63.1,211.73,211.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359827295,317.28,211.76,211.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359827490,322.64446314,211.88,211.65,66.1413]
["bitfinex-derivatives","SOLF0:USTF0",1756359827691,4.91136441,211.84,211.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359827895,3.49335039,211.83,211.69,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1756359828098,3.49335039,211.82,211.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359828294,72.83136441,211.84,211.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359828597,3.49408458,211.83,211.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359828790,3.49408458,211.82,211.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359828991,72.83136441,211.84,211.68,12.1912]
["bitfinex-derivatives","SOLF0:USTF0",1756359829194,6.7245253,211.83,211.68,12.1912]
["bitfinex-derivatives","SOLF0:USTF0",1756359829390,3.49190779,211.82,211.68,12.1912]
["bitfinex-derivatives","SOLF0:USTF0",1756359829592,3.49190779,211.81,211.68,12.1912]
["bitfinex-derivatives","SOLF0:USTF0",1756359829891,14.98165159,211.8,211.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359830196,3.49295907,211.79,211.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359830395,3.49295907,211.78,211.69,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359830594,4.91136441,211.8,211.69,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359830794,6.72951117,211.79,211.69,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359830994,4.91136441,211.8,211.69,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359831191,10.0837177,211.79,211.69,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359831490,3.49847841,211.78,211.69,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359831795,4.91136441,211.8,211.69,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359831996,3.50025684,211.79,211.69,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359832296,3.50025684,211.78,211.69,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359832597,3.50025684,211.77,211.69,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359832792,3.50313754,211.76,211.69,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359832989,4.91136441,211.8,211.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359833295,12.71957952,211.79,211.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359833596,10.10016877,211.78,211.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359833791,6.6001183,211.77,211.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359833990,4.91136441,211.8,211.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359834197,9.22086713,211.79,211.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359834493,9.22086713,211.78,211.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359834690,9.22086713,211.77,211.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359834896,6.60028664,211.76,211.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359835096,4.91136441,211.8,211.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756359835397,9.22249298,211.79,211.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359835596,9.22249298,211.78,211.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359835793,9.22249298,211.77,211.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359836096,31.00249298,211.76,211.63,62.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359836296,9.22316451,211.75,211.63,62.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359836496,3.2452185,211.74,211.63,62.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359836696,21.78,211.76,211.63,62.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359836892,9.22655426,211.75,211.63,62.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359837098,3.24665054,211.74,211.63,62.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359837397,21.78,211.76,211.63,62.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359837598,24.82,211.78,211.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359838698,24.82,211.78,211.65,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1756359838900,3.24976089,211.77,211.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359839100,24.82,211.78,211.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359839299,3.24976124,211.77,211.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359839499,24.82,211.78,211.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359839798,9.23310746,211.77,211.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359840099,9.23310746,211.76,211.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359840300,9.23310746,211.76,211.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359840301,6.60971628,211.75,211.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359840498,6.60889484,211.74,211.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359840702,4.91136441,211.76,211.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359841001,9.23406605,211.75,211.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359841204,9.23299516,211.74,211.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359841400,4.91136441,211.72,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359841605,9.23299516,211.71,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359841805,6.61048007,211.7,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359841997,60.83048007,211.69,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359842201,3.25083548,211.68,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359842396,54.22,211.69,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359842698,3.2484723,211.68,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359842903,3.53522998,211.67,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359843096,3.53522998,211.66,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359843409,54.22,211.69,211.55,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359843705,10.14056921,211.68,211.55,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359844007,3.53295241,211.67,211.55,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359844206,6.77974491,211.66,211.55,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756359844405,3.53295241,211.65,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359844606,3.53295241,211.64,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359844806,4.91136441,211.68,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359845001,12.75343445,211.67,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359845300,6.77909752,211.66,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359845502,3.53206304,211.65,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359845702,3.53206304,211.64,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359845905,4.91136441,211.68,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359846106,12.75507152,211.67,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359846304,12.75507152,211.66,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359846602,10.13536289,211.65,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359846805,6.7799031,211.64,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359847005,3.53255502,211.63,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359847200,4.91136441,211.68,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359847405,12.74920071,211.67,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359847605,12.74920071,211.66,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359847906,3.52970624,211.65,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359848106,4.91136441,211.68,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359848303,10.12822679,211.67,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359848501,6.77414658,211.66,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359848706,3.52893253,211.65,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359848906,3.52893253,211.64,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359849106,4.91136441,211.68,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359849406,12.73612806,211.67,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359849601,10.11809997,211.66,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359849801,3.52765146,211.65,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359850003,3.52765146,211.64,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359850203,4.91136441,211.68,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359850508,5.86083351,211.67,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359850808,10.11573367,211.66,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359851006,54.22,211.69,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359851007,4.91136441,211.64,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359851211,3.5267561,211.63,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359852111,3.5267561,211.63,211.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359852308,3.24220625,211.62,211.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359852508,3.5267561,211.61,211.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359852710,4.91136441,211.64,211.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359852910,10.11254921,211.63,211.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359853110,3.52569678,211.62,211.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359853311,3.52569678,211.61,211.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359853611,3.52569678,211.6,211.41,188.70452882]
["bitfinex-derivatives","SOLF0:USTF0",1756359853813,7.56,211.61,211.41,188.70452882]
["bitfinex-derivatives","SOLF0:USTF0",1756359854007,3.52558136,211.6,211.44,0.82265614]
["bitfinex-derivatives","SOLF0:USTF0",1756359854210,7.56,211.61,211.44,5.07875614]
["bitfinex-derivatives","SOLF0:USTF0",1756359854510,3.52569356,211.6,211.44,5.07875614]
["bitfinex-derivatives","SOLF0:USTF0",1756359854712,7.56,211.61,211.44,5.07875614]
["bitfinex-derivatives","SOLF0:USTF0",1756359854911,3.52464845,211.6,211.44,5.07875614]
["bitfinex-derivatives","SOLF0:USTF0",1756359855112,7.56,211.61,211.44,5.07875614]
["bitfinex-derivatives","SOLF0:USTF0",1756359855311,3.52464845,211.6,211.44,5.07875614]
["bitfinex-derivatives","SOLF0:USTF0",1756359855610,7.56,211.61,211.44,5.07875614]
["bitfinex-derivatives","SOLF0:USTF0",1756359855917,7.56,211.59,211.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359857413,3.19665258,211.54,211.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359859415,7.56,211.55,211.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359864114,10.75665258,211.55,211.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359864815,3.19665258,211.64,211.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359865015,3.19665258,211.59,211.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756359865216,3.19665258,211.62,211.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359865416,3.19665258,211.62,211.48,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1756359865613,7.82,211.61,211.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359865815,3.19665258,211.59,211.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359866518,3.19665258,211.63,211.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359866915,3.19665258,211.6,211.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359867114,7.82,211.56,211.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359867315,3.19665258,211.54,211.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359867715,11.01665258,211.54,211.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359869424,3.19665258,211.51,211.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359871521,7.82,211.54,211.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359882534,3.51859604,211.53,211.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359882732,7.82,211.54,211.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359883325,3.51909003,211.53,211.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359883529,57.27917733,211.55,211.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359883530,7.82,211.51,211.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359884332,3.52587224,211.5,211.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359884534,3.52587224,211.49,211.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359884734,7.82,211.51,211.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359885037,3.52426492,211.5,211.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359885238,3.52426492,211.49,211.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359885430,7.82,211.51,211.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359885636,3.52272505,211.5,211.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359885935,3.52272505,211.49,211.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359886133,7.82,211.51,211.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359886334,3.52272505,211.5,211.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359886534,12.73917733,211.51,211.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359886535,3.52272505,211.49,211.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359886735,12.73917733,211.51,211.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359887035,3.52237003,211.5,211.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359887231,3.52237003,211.49,211.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359887435,12.73917733,211.51,211.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359887436,3.52237003,211.48,211.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359887738,12.73917733,211.51,211.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359887939,3.52479258,211.5,211.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359888139,11.34479258,211.49,211.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359888338,3.52479258,211.48,211.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359888539,7.82,211.49,211.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359890142,56.36,211.53,211.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359890337,11.26551386,211.52,211.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359890540,3.52551386,211.51,211.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359890738,3.52551386,211.5,211.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359890944,7.74,211.52,211.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359891242,3.5272014,211.51,211.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359891543,3.5272014,211.5,211.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359891842,7.74,211.52,211.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359892043,3.52772339,211.51,211.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359892244,3.52772339,211.5,211.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756359892544,10.97802387,211.49,211.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359892739,7.74,211.47,211.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359892946,6.76617676,211.46,211.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359893147,7.05120577,211.45,211.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359893346,3.19933631,211.45,211.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359894248,7.16171785,211.44,211.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359894445,3.62809838,211.43,211.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359894648,3.19933631,211.45,211.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359894942,7.16146322,211.44,211.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359895247,3.62795903,211.43,211.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359895450,3.19933631,211.45,211.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359895750,3.62853674,211.44,211.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359895951,3.62853674,211.43,211.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359896150,3.19933631,211.45,211.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359896350,3.62841346,211.44,211.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359896649,3.62841346,211.43,211.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359896952,3.19933631,211.45,211.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359897249,3.62790849,211.44,211.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359897452,3.62790849,211.43,211.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359897749,10.93933631,211.44,211.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359897951,3.62750673,211.43,211.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359898154,10.93933631,211.44,211.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359898749,3.19933631,211.44,211.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359900145,3.19933631,211.44,211.33,66.2406]
["bitfinex-derivatives","SOLF0:USTF0",1756359900346,7.8644003,211.59,211.35,10.79933631]
["bitfinex-derivatives","SOLF0:USTF0",1756359900347,10.93933631,211.5,211.35,10.79933631]
["bitfinex-derivatives","SOLF0:USTF0",1756359900552,3.62938642,211.49,211.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359900848,3.62938642,211.48,211.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359901155,6.82872273,211.47,211.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359901354,3.19933631,211.47,211.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359902447,3.62746954,211.46,211.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359902648,3.19933631,211.47,211.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359902846,3.62824917,211.46,211.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359903146,3.19933631,211.47,211.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359903352,3.62673799,211.46,211.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359903649,3.19933631,211.47,211.38,11.8572]
["bitfinex-derivatives","SOLF0:USTF0",1756359903845,3.62937597,211.46,211.38,11.8572]
["bitfinex-derivatives","SOLF0:USTF0",1756359904050,3.19933631,211.47,211.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359904257,3.63288965,211.46,211.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359904445,3.19933631,211.47,211.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359904649,3.63404625,211.46,211.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359904953,3.19933631,211.47,211.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359905153,3.63268206,211.46,211.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359905354,7.74,211.48,211.39,11.857]
["bitfinex-derivatives","SOLF0:USTF0",1756359905555,3.63273431,211.47,211.39,11.857]
["bitfinex-derivatives","SOLF0:USTF0",1756359905755,7.74,211.48,211.39,11.857]
["bitfinex-derivatives","SOLF0:USTF0",1756359905951,7.74,211.53,211.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359906159,3.19933631,211.56,211.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359906454,7.74,211.55,211.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359906856,7.74,211.66,211.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359907050,7.74,211.66,211.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359907246,10.93933631,211.7,211.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359907450,7.74,211.66,211.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359909150,3.19933631,211.7,211.57,3.19933631]
["bitfinex-derivatives","SOLF0:USTF0",1756359909357,3.24454213,211.69,211.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359909550,10.93933631,211.7,211.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359909955,7.74,211.7,211.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359911055,7.74,211.7,211.6,3.19933631]
["bitfinex-derivatives","SOLF0:USTF0",1756359911255,75.58453033,211.72,211.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359911954,7.74,211.71,211.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359912857,3.19933631,211.76,211.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359913058,128.24,211.75,211.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359913449,7.74,211.75,211.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359913655,7.74,211.73,211.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359915260,7.74,211.77,211.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359915452,67.28,211.77,211.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359917355,7.74,211.77,211.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359917559,7.74,211.77,211.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756359918455,317.76,211.78,211.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756359918859,120.46,211.8,211.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756359919260,7.62,211.79,211.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756359920956,128.04,211.79,211.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756359921156,128.04,211.79,211.69,11.961]
["bitfinex-derivatives","SOLF0:USTF0",1756359921855,0.0297742,211.76,211.69,11.961]
["bitfinex-derivatives","SOLF0:USTF0",1756359922057,0.0297742,211.76,211.72,7.74196098]
["bitfinex-derivatives","SOLF0:USTF0",1756359923063,0.0297742,211.76,211.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756359923766,0.0297742,211.76,211.72,0.03196098]
["bitfinex-derivatives","SOLF0:USTF0",1756359923767,0.0297742,211.76,211.72,4.28246098]
["bitfinex-derivatives","SOLF0:USTF0",1756359924467,0.0297742,211.76,211.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756359924862,0.0297742,211.76,211.72,4.28246098]
["bitfinex-derivatives","SOLF0:USTF0",1756359925064,0.0297742,211.76,211.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756359926764,0.0297742,211.76,211.72,0.03196098]
["bitfinex-derivatives","SOLF0:USTF0",1756359926765,7.62,211.75,211.72,0.03196098]
["bitfinex-derivatives","SOLF0:USTF0",1756359927667,0.0297742,211.76,211.72,0.03196098]
["bitfinex-derivatives","SOLF0:USTF0",1756359928473,7.62,211.75,211.72,0.03196098]
["bitfinex-derivatives","SOLF0:USTF0",1756359929173,0.0297742,211.76,211.72,0.03196098]
["bitfinex-derivatives","SOLF0:USTF0",1756359929668,7.62,211.75,211.72,0.03196098]
["bitfinex-derivatives","SOLF0:USTF0",1756359931674,0.0297742,211.76,211.72,0.03196098]
["bitfinex-derivatives","SOLF0:USTF0",1756359931872,7.62,211.75,211.72,0.03196098]
["bitfinex-derivatives","SOLF0:USTF0",1756359933170,0.0297742,211.76,211.72,0.03196098]
["bitfinex-derivatives","SOLF0:USTF0",1756359933373,7.62,211.75,211.72,0.03196098]
["bitfinex-derivatives","SOLF0:USTF0",1756359933675,0.0297742,211.76,211.72,7.74196098]
["bitfinex-derivatives","SOLF0:USTF0",1756359933875,0.0297742,211.76,211.72,0.03196098]
["bitfinex-derivatives","SOLF0:USTF0",1756359934170,0.0297742,211.76,211.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756359934874,7.6497742,211.76,211.72,0.03196098]
["bitfinex-derivatives","SOLF0:USTF0",1756359936171,0.0297742,211.76,211.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756359936375,0.0297742,211.76,211.72,7.74196098]
["bitfinex-derivatives","SOLF0:USTF0",1756359938079,0.0297742,211.76,211.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756359939873,0.0297742,211.76,211.72,0.03196098]
["bitfinex-derivatives","SOLF0:USTF0",1756359940076,0.0297742,211.76,211.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756359940882,0.0297742,211.76,211.72,0.03196098]
["bitfinex-derivatives","SOLF0:USTF0",1756359941082,0.0297742,211.76,211.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756359941978,0.0297742,211.76,211.72,0.03196098]
["bitfinex-derivatives","SOLF0:USTF0",1756359943084,0.0297742,211.76,211.72,7.74196098]
["bitfinex-derivatives","SOLF0:USTF0",1756359943382,0.0297742,211.76,211.72,0.03196098]
["bitfinex-derivatives","SOLF0:USTF0",1756359943577,0.0297742,211.76,211.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756359943983,0.0297742,211.76,211.72,0.03196098]
["bitfinex-derivatives","SOLF0:USTF0",1756359944284,0.0297742,211.76,211.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756359944977,0.0297742,211.76,211.72,4.28246098]
["bitfinex-derivatives","SOLF0:USTF0",1756359945177,0.0297742,211.76,211.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756359945378,0.0297742,211.76,211.72,4.28246098]
["bitfinex-derivatives","SOLF0:USTF0",1756359945586,0.0297742,211.76,211.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756359945781,0.0297742,211.76,211.72,0.03196098]
["bitfinex-derivatives","SOLF0:USTF0",1756359945986,7.6497742,211.76,211.72,0.03196098]
["bitfinex-derivatives","SOLF0:USTF0",1756359946782,7.62,211.75,211.72,0.03196098]
["bitfinex-derivatives","SOLF0:USTF0",1756359947485,0.0297742,211.76,211.72,0.03196098]
["bitfinex-derivatives","SOLF0:USTF0",1756359948187,0.0297742,211.76,211.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756359949687,0.0297742,211.76,211.72,0.03196098]
["bitfinex-derivatives","SOLF0:USTF0",1756359949887,0.0297742,211.76,211.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359950290,0.0297742,211.76,211.72,0.03196098]
["bitfinex-derivatives","SOLF0:USTF0",1756359950489,0.0297742,211.76,211.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359950988,0.0297742,211.76,211.72,0.03196098]
["bitfinex-derivatives","SOLF0:USTF0",1756359951187,0.0297742,211.76,211.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359951492,0.0297742,211.76,211.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359952791,7.41,211.85,211.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359952988,2.64084368,211.84,211.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359953184,2.64160974,211.83,211.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359953380,7.41,211.85,211.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359953692,2.64160974,211.84,211.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359953993,7.41,211.85,211.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359953994,2.64160974,211.83,211.79,0.03061367]
["bitfinex-derivatives","SOLF0:USTF0",1756359954184,7.41,211.85,211.79,0.03061367]
["bitfinex-derivatives","SOLF0:USTF0",1756359954384,10.05274354,211.84,211.79,0.03061367]
["bitfinex-derivatives","SOLF0:USTF0",1756359954581,2.64274354,211.83,211.79,0.03061367]
["bitfinex-derivatives","SOLF0:USTF0",1756359954780,7.41,211.84,211.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359954981,2.64274354,211.83,211.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359955189,7.41,211.84,211.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359955387,2.64298206,211.83,211.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359955688,7.41,211.84,211.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359955890,2.64298206,211.83,211.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359956088,7.41,211.84,211.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359956289,2.64326621,211.83,211.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359956490,7.41,211.84,211.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359956692,2.64326621,211.83,211.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359956888,7.41,211.84,211.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359958590,7.41,211.87,211.79,0.03061367]
["bitfinex-derivatives","SOLF0:USTF0",1756359958789,7.41,211.85,211.79,0.03061367]
["bitfinex-derivatives","SOLF0:USTF0",1756359959088,7.41,211.83,211.79,0.03061367]
["bitfinex-derivatives","SOLF0:USTF0",1756359959292,7.41,211.87,211.79,0.03061367]
["bitfinex-derivatives","SOLF0:USTF0",1756359959493,7.41,211.85,211.79,0.03061367]
["bitfinex-derivatives","SOLF0:USTF0",1756359959692,2.64398509,211.84,211.79,0.03061367]
["bitfinex-derivatives","SOLF0:USTF0",1756359959994,7.41,211.87,211.79,0.03061367]
["bitfinex-derivatives","SOLF0:USTF0",1756359960187,7.41,211.85,211.79,0.03061367]
["bitfinex-derivatives","SOLF0:USTF0",1756359960388,7.41,211.81,211.79,0.03061367]
["bitfinex-derivatives","SOLF0:USTF0",1756359960593,130.27398509,211.8,211.79,0.03061367]
["bitfinex-derivatives","SOLF0:USTF0",1756359961095,133.93823081,211.8,211.79,0.03061367]
["bitfinex-derivatives","SOLF0:USTF0",1756359962196,130.27398509,211.8,211.79,0.03061367]
["bitfinex-derivatives","SOLF0:USTF0",1756359962395,130.27274051,211.8,211.79,0.03061367]
["bitfinex-derivatives","SOLF0:USTF0",1756359962996,130.27295564,211.8,211.79,0.03061367]
["bitfinex-derivatives","SOLF0:USTF0",1756359963191,127.63,211.8,211.79,0.03061367]
["bitfinex-derivatives","SOLF0:USTF0",1756359965292,7.41,211.8,211.79,0.03061367]
["bitfinex-derivatives","SOLF0:USTF0",1756359965494,51.12,211.8,211.79,0.03061367]
["bitfinex-derivatives","SOLF0:USTF0",1756359966500,58.53,211.8,211.79,0.03061367]
["bitfinex-derivatives","SOLF0:USTF0",1756359966694,7.41,211.79,211.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359967092,98.84,211.79,211.72,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1756359967288,7.41,211.83,211.73,66.1156]
["bitfinex-derivatives","SOLF0:USTF0",1756359967493,123.38758613,211.85,211.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359967693,120.2,211.85,211.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359967894,3.38898579,211.84,211.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359968096,120.2,211.85,211.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359968294,3.38881508,211.84,211.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359968597,120.2,211.85,211.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359968798,120.2,211.85,211.76,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1756359969001,7.41,211.87,211.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359969295,123.58904476,211.86,211.75,10.45758613]
["bitfinex-derivatives","SOLF0:USTF0",1756359969498,120.2,211.86,211.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359970003,3.38875909,211.85,211.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359970201,120.2,211.86,211.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359970499,3.3884707,211.85,211.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359970699,120.2,211.86,211.76,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1756359970899,3.38938824,211.85,211.76,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1756359971199,120.2,211.86,211.76,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1756359971498,3.38963403,211.85,211.77,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1756359971698,120.18,211.86,211.77,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1756359972001,7.41,211.92,211.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359972199,120.18,211.91,211.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359972801,120.18,211.91,211.82,11.5184]
["bitfinex-derivatives","SOLF0:USTF0",1756359973203,120.18,211.91,211.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359973402,7.41,211.9,211.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359974498,10.59758613,211.9,211.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359976001,10.59758613,211.9,211.77,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1756359976202,7.41,211.88,211.77,11.5193]
["bitfinex-derivatives","SOLF0:USTF0",1756359977101,3.3884631,211.87,211.77,11.5193]
["bitfinex-derivatives","SOLF0:USTF0",1756359977301,7.41,211.88,211.77,11.5193]
["bitfinex-derivatives","SOLF0:USTF0",1756359977503,7.41,211.88,211.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359977901,7.41,211.88,211.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359978099,3.38758927,211.87,211.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756359978403,3.18758613,211.84,211.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756359978603,11.18724625,211.83,211.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756359978801,7.8,211.83,211.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756359979000,3.38754674,211.82,211.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756359979196,7.8,211.83,211.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756359979396,10.98758613,211.81,211.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756359979605,7.8,211.79,211.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756359981402,7.8,211.79,211.67,12.0215]
["bitfinex-derivatives","SOLF0:USTF0",1756359981806,6.57544641,211.78,211.67,12.0215]
["bitfinex-derivatives","SOLF0:USTF0",1756359982007,7.8,211.77,211.67,12.0215]
["bitfinex-derivatives","SOLF0:USTF0",1756359982603,3.18758613,211.75,211.64,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1756359982802,7.8,211.74,211.64,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1756359983307,7.8,211.74,211.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756359984104,7.8,211.74,211.63,12.0222]
["bitfinex-derivatives","SOLF0:USTF0",1756359984608,7.8,211.74,211.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756359984805,3.18758613,211.69,211.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756359985004,7.8,211.68,211.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756359985200,3.72052305,211.67,211.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756359985401,6.90781735,211.66,211.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756359985607,7.8,211.65,211.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756359986209,3.18758613,211.63,211.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756359986409,7.8,211.62,211.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756359988412,7.8,211.62,211.52,12.0244]
["bitfinex-derivatives","SOLF0:USTF0",1756359990813,3.18758613,211.63,211.52,12.0244]
["bitfinex-derivatives","SOLF0:USTF0",1756359990814,101.02,211.66,211.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756359991513,101.02,211.66,211.56,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1756359992215,7.8,211.66,211.56,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1756359993111,7.8,211.66,211.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756359993312,3.18758613,211.65,211.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756359993617,3.18758613,211.62,211.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756359993809,7.8,211.61,211.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756359994719,7.8,211.61,211.5,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1756359994907,7.8,211.61,211.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756359996113,7.8,211.61,211.5,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1756359996318,7.8,211.61,211.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756359996821,7.8,211.61,211.52,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1756359997022,7.8,211.61,211.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756359997920,7.8,211.61,211.49,15.21258613]
["bitfinex-derivatives","SOLF0:USTF0",1756359998121,7.8,211.62,211.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756359999221,3.18758613,211.6,211.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756359999517,7.8,211.59,211.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756359999919,7.8,211.59,211.5,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1756360000120,7.8,211.59,211.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756360000316,3.18758613,211.66,211.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756360000522,128.0,211.65,211.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756360000821,128.0,211.65,211.54,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1756360002620,7.8,211.65,211.56,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1756360002913,7.8,211.65,211.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756360004722,3.18758613,211.63,211.5,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1756360004922,3.18758613,211.63,211.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756360004923,7.8,211.62,211.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756360006120,3.18758613,211.6,211.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756360006323,7.8,211.59,211.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756360007119,7.8,211.59,211.47,12.0253]
["bitfinex-derivatives","SOLF0:USTF0",1756360007422,7.8,211.59,211.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756360008927,7.8,211.59,211.49,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1756360009322,7.8,211.59,211.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756360009519,7.46,211.59,211.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756360009721,3.18758613,211.57,211.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756360010028,7.46,211.52,211.42,11.9465]
["bitfinex-derivatives","SOLF0:USTF0",1756360010527,3.18758613,211.54,211.42,11.9465]
["bitfinex-derivatives","SOLF0:USTF0",1756360010528,7.46,211.53,211.49,0.02982922]
["bitfinex-derivatives","SOLF0:USTF0",1756360010925,3.18758613,211.54,211.49,0.02982922]
["bitfinex-derivatives","SOLF0:USTF0",1756360011323,0.03111058,211.53,211.49,0.02982922]
["bitfinex-derivatives","SOLF0:USTF0",1756360011621,7.46,211.5,211.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756360012326,7.46,211.47,211.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756360012928,7.46,211.43,211.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756360013227,10.64758613,211.43,211.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756360013527,7.46,211.43,211.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756360013725,0.03344643,211.4,211.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756360017722,0.03344643,211.4,211.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756360017925,0.03344643,211.4,211.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756360018129,0.03344643,211.4,211.35,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1756360018331,0.03344643,211.4,211.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756360018825,7.46,211.45,211.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756360019028,0.03432575,211.4,211.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756360019624,0.03432575,211.4,211.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756360020132,7.46,211.45,211.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756360020332,0.03545895,211.39,211.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756360022327,0.03545895,211.39,211.25,66.2652]
["bitfinex-derivatives","SOLF0:USTF0",1756360022328,7.46,211.38,211.17,4.92384262]
["bitfinex-derivatives","SOLF0:USTF0",1756360022631,7.46,211.38,211.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756360022929,7.46,211.38,211.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756360023133,0.03328184,211.3,211.2,11.9508]
["bitfinex-derivatives","SOLF0:USTF0",1756360023433,7.49328184,211.3,211.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756360024729,7.49328184,211.3,211.11,186.6492]
["bitfinex-derivatives","SOLF0:USTF0",1756360024730,3.41383202,211.29,211.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756360024934,7.49328184,211.3,211.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756360025127,7.46,211.28,211.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756360025327,7.46,211.28,211.12,0.82377588]
["bitfinex-derivatives","SOLF0:USTF0",1756360025328,4.92384262,211.25,211.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756360025531,7.46,211.23,211.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756360025833,15.2,211.22,211.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756360026030,4.92384262,211.15,211.05,0.82411727]
["bitfinex-derivatives","SOLF0:USTF0",1756360026231,7.46,211.14,211.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756360026829,7.46,211.14,211.01,66.3422]
["bitfinex-derivatives","SOLF0:USTF0",1756360027034,0.03408693,211.09,211.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756360027936,0.03408693,211.09,211.03,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1756360028338,0.03408693,211.09,211.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756360028739,0.03408693,211.09,211.04,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1756360028934,0.03408693,211.09,211.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756360029534,0.03408693,211.09,211.06,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1756360029735,0.03408693,211.09,211.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756360030534,0.03408693,211.09,211.02,11.9545]
["bitfinex-derivatives","SOLF0:USTF0",1756360030734,0.03408693,211.09,211.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756360031137,0.03408693,211.09,211.04,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1756360031742,0.03408693,211.09,211.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756360032143,0.03408693,211.09,211.04,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1756360032340,0.03408693,211.09,211.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756360032748,0.03408693,211.09,211.04,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1756360032945,0.03408693,211.09,211.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756360033145,317.82,211.23,211.09,66.3161]
["bitfinex-derivatives","SOLF0:USTF0",1756360033351,317.82,211.23,211.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756360033546,317.82,211.23,211.11,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1756360033950,317.82,211.23,211.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756360033951,317.82,211.23,211.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756360034251,7.46,211.24,211.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756360034949,7.46,211.24,211.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756360035444,7.46,211.24,211.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756360037456,7.46,211.22,211.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756360040754,7.46,211.22,211.12,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1756360045555,318.06,211.35,211.1,66.3133]
["bitfinex-derivatives","SOLF0:USTF0",1756360045754,7.84,211.27,211.14,66.3009]
["bitfinex-derivatives","SOLF0:USTF0",1756360046052,7.84,211.27,211.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360046251,7.84,211.35,211.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360046752,7.84,211.35,211.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360047056,7.84,211.35,211.22,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1756360047751,7.84,211.35,211.23,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1756360047954,7.84,211.35,211.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360049558,7.84,211.35,211.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360049559,12.76384262,211.35,211.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360049854,7.84,211.33,211.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360050055,7.84,211.3,211.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360050249,7.84,211.28,211.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360050449,62.88,211.28,211.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360050651,62.88,211.28,211.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360053052,3.39382595,211.27,211.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360053258,62.88,211.28,211.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360054252,7.84,211.28,211.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360054753,3.39699162,211.27,211.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360054959,7.84,211.28,211.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360055156,7.84,211.28,211.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360057958,325.96019592,211.41,211.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360057959,7.84,211.32,211.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360058165,3.40855816,211.31,211.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360058360,3.40855816,211.3,211.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360058662,3.40855816,211.29,211.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360058963,3.40901279,211.28,211.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360059164,11.24901279,211.27,211.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360059363,3.40901279,211.26,211.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360059564,3.40901279,211.25,211.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360059765,7.84,211.27,211.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360059958,3.43116442,211.26,211.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360060274,7.84,211.24,211.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360060462,3.43307017,211.23,211.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360060766,3.43307017,211.22,211.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360060964,7.84,211.24,211.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360061165,3.4335819,211.23,211.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360061458,3.4335819,211.22,211.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360061664,3.4335819,211.21,211.11,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1756360061865,7.84,211.24,211.11,11.8028]
["bitfinex-derivatives","SOLF0:USTF0",1756360062163,7.84,211.24,211.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360062164,3.43623789,211.23,211.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360062465,3.43623789,211.22,211.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360062666,7.84,211.24,211.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360062867,3.4385436,211.23,211.14,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1756360063066,7.84,211.24,211.14,11.8022]
["bitfinex-derivatives","SOLF0:USTF0",1756360063067,3.4385436,211.22,211.14,11.8022]
["bitfinex-derivatives","SOLF0:USTF0",1756360063264,7.84,211.24,211.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360063567,3.44176226,211.23,211.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360063762,7.84,211.24,211.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360064261,3.44373677,211.23,211.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360064466,7.84,211.24,211.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360064467,3.44373677,211.22,211.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360064667,11.28373677,211.21,211.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360064871,3.44373677,211.2,211.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360065065,3.44373677,211.19,211.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360065368,7.84,211.21,211.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360065562,3.44381558,211.2,211.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360065759,7.84,211.18,211.07,11.8034]
["bitfinex-derivatives","SOLF0:USTF0",1756360065969,3.44381558,211.17,211.07,11.8034]
["bitfinex-derivatives","SOLF0:USTF0",1756360066163,7.84,211.18,211.07,11.8034]
["bitfinex-derivatives","SOLF0:USTF0",1756360066363,3.44298876,211.17,211.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360066561,3.44298876,211.16,211.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360066871,11.28298876,211.15,211.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360067068,7.84,211.15,211.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360067363,3.44695316,211.14,211.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360067565,7.84,211.12,211.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360067772,3.44695316,211.11,211.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360067970,3.44695316,211.1,211.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360068171,7.84,211.12,210.99,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1756360068373,3.4451123,211.11,210.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360068571,3.4451123,211.1,211.0,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1756360068765,7.56,211.12,210.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360068963,7.56,211.1,210.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360069167,7.56,211.08,210.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360069772,7.56,211.15,210.99,73.888]
["bitfinex-derivatives","SOLF0:USTF0",1756360069973,7.56,211.13,211.0,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1756360070173,3.44090514,211.12,210.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360070977,3.44090514,211.12,211.01,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1756360071173,7.56,211.11,211.01,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1756360072270,7.56,211.11,211.03,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1756360072474,7.56,211.17,211.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756360072672,3.43692725,211.16,211.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756360072877,7.56,211.17,211.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756360073078,7.56,211.15,211.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756360073268,3.43707709,211.14,211.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756360073469,7.56,211.15,211.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756360074180,7.56,211.15,211.05,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1756360076780,7.56,211.15,211.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756360078887,7.56,211.15,211.04,11.744]
["bitfinex-derivatives","SOLF0:USTF0",1756360079191,7.56,211.15,211.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756360079483,7.56,211.15,211.06,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1756360079993,121.18,211.2,211.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756360080484,10.99347916,211.19,211.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756360080686,7.56,211.19,211.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756360081391,7.56,211.17,211.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756360082183,7.56,211.21,211.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756360082387,7.56,211.21,211.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756360083085,7.56,211.21,211.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756360083992,0.02,211.24,211.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756360084590,0.02,211.24,211.15,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1756360084990,0.02,211.24,211.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756360085588,0.02,211.24,211.16,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1756360085890,0.02,211.24,211.16,11.7416]
["bitfinex-derivatives","SOLF0:USTF0",1756360086591,0.02,211.24,211.17,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1756360086997,4.92384262,211.22,211.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756360087293,4.92384262,211.22,211.13,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1756360087494,24.76,211.21,211.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756360088786,24.76,211.21,211.1,11.7428]
["bitfinex-derivatives","SOLF0:USTF0",1756360089796,0.02,211.24,211.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756360090198,0.02,211.24,211.15,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756360090897,0.02,211.24,211.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756360091201,0.02,211.24,211.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756360091700,0.02,211.24,211.21,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1756360091901,0.02,211.24,211.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756360092702,0.02,211.24,211.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756360093203,0.02,211.24,211.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756360094701,0.02,211.24,211.19,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1756360094904,0.02,211.24,211.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756360095803,7.58,211.24,211.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756360097806,7.58,211.24,211.16,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756360099105,7.58,211.24,211.12,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1756360099301,7.41,211.23,211.04,23.40384262]
["bitfinex-derivatives","SOLF0:USTF0",1756360099706,7.41,211.23,211.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756360101005,3.44927231,211.22,211.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756360101305,7.41,211.21,211.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756360101503,7.41,211.21,211.07,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1756360101706,7.41,211.21,211.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756360102701,7.41,211.21,211.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756360105409,7.41,211.19,211.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756360106212,7.41,211.23,211.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756360106410,0.02,211.24,211.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756360107313,0.02,211.24,211.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756360108611,0.02,211.24,211.13,12.1822]
["bitfinex-derivatives","SOLF0:USTF0",1756360109407,0.02,211.24,211.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756360110010,7.41,211.23,211.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756360112211,0.02,211.24,211.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756360113313,0.02,211.24,211.13,12.1822]
["bitfinex-derivatives","SOLF0:USTF0",1756360114307,0.02,211.24,211.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756360115609,7.41,211.23,211.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756360115809,6.67145663,211.22,211.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756360116112,3.45458393,211.21,211.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756360116312,7.41,211.23,211.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756360116610,7.41,211.21,211.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756360117205,3.45596298,211.2,211.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756360117409,7.41,211.21,211.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756360117608,3.45694663,211.2,211.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756360117908,59.15,211.21,211.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756360118113,3.45664303,211.2,211.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756360118311,59.15,211.21,211.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756360118514,3.45771664,211.2,211.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756360118708,59.15,211.21,211.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756360118910,3.4577183,211.2,211.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756360119107,59.15,211.21,211.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756360119108,64.07384262,211.21,211.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756360119409,7.41,211.19,211.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756360119610,3.45791301,211.18,211.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756360126413,3.48556149,211.17,211.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756360126616,7.41,211.19,211.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756360126817,6.71334723,211.18,211.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756360127021,3.48614515,211.17,211.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756360127212,7.41,211.19,211.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756360127412,6.7143927,211.18,211.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756360127617,3.48679405,211.17,211.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756360127914,7.41,211.19,211.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756360128110,6.71669302,211.18,211.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756360128317,3.48803358,211.17,211.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756360128515,7.41,211.19,211.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756360128719,6.71688077,211.18,211.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756360128909,3.48812532,211.17,211.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756360129110,10.96736677,211.16,211.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756360129316,7.48,211.16,211.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756360138718,3.48533153,211.15,211.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756360139029,14.17343601,211.14,211.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756360139222,7.48,211.12,211.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756360140926,49.7,211.2,211.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756360140927,7.48,211.17,211.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756360141123,3.4898203,211.16,211.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756360141322,3.4898203,211.15,211.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756360141621,3.4898203,211.14,211.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756360141926,7.48,211.17,211.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756360142129,3.49000145,211.16,211.04,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1756360142322,3.49000145,211.15,211.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756360142523,3.49000145,211.14,211.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756360142726,7.48,211.17,211.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756360143028,7.48,211.15,211.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756360143328,7.48,211.13,211.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756360144025,7.48,211.13,211.03,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1756360144926,7.48,211.13,211.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756360145724,3.20834472,211.2,211.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756360145930,10.96448395,211.19,211.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756360146118,3.48448395,211.18,211.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756360147028,10.96448395,211.17,211.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756360147228,3.48448395,211.16,211.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756360147429,7.48,211.17,211.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756360147624,3.482932,211.16,211.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756360147825,7.48,211.17,211.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756360148025,3.48293663,211.16,211.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756360148222,7.48,211.17,211.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756360148426,3.48311385,211.16,211.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756360148624,7.48,211.17,211.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756360148827,3.48311385,211.16,211.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756360149030,7.48,211.17,211.08,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1756360149329,3.52249127,211.16,211.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756360149527,3.52249127,211.15,211.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756360149726,7.48,211.17,211.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756360150424,7.48,211.17,211.1,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1756360151125,7.48,211.21,211.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756360151326,3.52268509,211.2,211.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756360151529,3.52268509,211.19,211.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756360151729,7.48,211.21,211.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756360152331,7.48,211.21,211.13,11.7323]
["bitfinex-derivatives","SOLF0:USTF0",1756360152623,53.84,211.22,211.12,3.20834472]
["bitfinex-derivatives","SOLF0:USTF0",1756360152828,0.02,211.24,211.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756360154736,0.02,211.24,211.16,11.7316]
["bitfinex-derivatives","SOLF0:USTF0",1756360156128,0.02,211.24,211.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756360156831,0.02,211.24,211.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756360158138,0.02,211.24,211.18,10.67834472]
["bitfinex-derivatives","SOLF0:USTF0",1756360158439,0.02,211.24,211.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756360159334,7.51,211.23,211.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756360159936,0.02,211.24,211.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756360160135,0.02,211.24,211.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756360161334,3.20834472,211.23,211.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756360161942,3.20834472,211.2,211.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756360162143,11.13513817,211.19,211.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756360162347,7.51,211.19,211.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756360162550,3.62524224,211.18,211.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756360162843,7.51,211.19,211.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756360163048,3.62529588,211.18,211.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756360163252,7.51,211.19,211.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756360163547,3.62543581,211.18,211.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756360163847,7.51,211.19,211.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756360164045,3.62453261,211.18,211.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756360164245,3.20834472,211.17,211.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756360167953,3.20834472,211.21,211.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756360168163,10.71834472,211.21,211.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756360169749,10.71834472,211.21,211.1,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1756360170448,10.71834472,211.21,211.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756360170653,10.71834472,211.18,211.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756360173359,10.71834472,211.18,211.06,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1756360173360,3.20834472,211.15,211.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756360173656,7.51,211.17,211.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756360174251,7.51,211.17,211.07,11.6336]
["bitfinex-derivatives","SOLF0:USTF0",1756360174955,7.51,211.22,211.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756360175854,7.51,211.22,211.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756360176347,0.02,211.24,211.15,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1756360176546,0.02,211.24,211.12,3.20834472]
["bitfinex-derivatives","SOLF0:USTF0",1756360176749,0.02,211.24,211.21,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1756360176949,0.02,211.24,211.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756360177148,0.02,211.24,211.15,5.29912372]
["bitfinex-derivatives","SOLF0:USTF0",1756360177353,0.02,211.24,211.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756360177752,0.02,211.24,211.16,11.6318]
["bitfinex-derivatives","SOLF0:USTF0",1756360179355,7.51,211.23,211.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756360180460,7.51,211.23,211.11,10.57834472]
["bitfinex-derivatives","SOLF0:USTF0",1756360180854,7.51,211.23,211.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756360181562,7.51,211.19,211.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756360184764,7.51,211.19,211.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756360185255,0.02,211.24,211.13,3.20834472]
["bitfinex-derivatives","SOLF0:USTF0",1756360185453,0.02,211.24,211.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756360190767,7.29,211.23,211.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756360191066,3.22834472,211.24,211.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756360191067,7.29,211.2,211.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756360194569,7.29,211.2,211.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756360199871,3.40094141,211.19,211.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756360200073,7.29,211.18,211.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756360201373,10.49834472,211.22,211.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756360201576,6.62384363,211.21,211.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756360201775,3.4010993,211.2,211.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756360201977,82.81,211.22,211.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756360202170,6.62335492,211.21,211.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756360202376,6.62381793,211.2,211.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756360202574,82.81,211.22,211.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756360202775,6.6223253,211.21,211.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756360202973,3.40016539,211.2,211.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756360203175,82.81,211.22,211.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756360203367,6.62170193,211.21,211.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756360203573,3.40017926,211.2,211.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756360203769,82.81,211.22,211.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756360204073,0.02,211.24,211.13,3.20834472]
["bitfinex-derivatives","SOLF0:USTF0",1756360204274,0.02,211.24,211.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756360204578,7.29,211.23,211.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756360205371,3.4019731,211.22,211.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756360205576,3.40217423,211.21,211.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756360205776,10.49834472,211.23,211.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756360205976,7.29,211.21,211.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756360206972,0.02,211.24,211.14,3.20834472]
["bitfinex-derivatives","SOLF0:USTF0",1756360207172,0.02,211.24,211.1,66.312]
["bitfinex-derivatives","SOLF0:USTF0",1756360207173,0.02,211.24,211.17,3.20834472]
["bitfinex-derivatives","SOLF0:USTF0",1756360207373,0.02,211.24,211.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756360212381,0.02,211.24,211.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756360212578,0.02,211.24,211.2,3.20834472]
["bitfinex-derivatives","SOLF0:USTF0",1756360212783,0.02,211.24,211.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756360213084,0.02,211.24,211.2,3.20834472]
["bitfinex-derivatives","SOLF0:USTF0",1756360213284,0.02,211.24,211.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756360213585,0.02,211.24,211.2,3.20834472]
["bitfinex-derivatives","SOLF0:USTF0",1756360213786,0.02,211.24,211.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756360213981,0.02,211.24,211.2,3.20834472]
["bitfinex-derivatives","SOLF0:USTF0",1756360214180,0.02,211.24,211.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756360214679,0.02,211.24,211.2,3.20834472]
["bitfinex-derivatives","SOLF0:USTF0",1756360214885,0.02,211.24,211.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756360216687,0.02,211.24,211.2,3.20834472]
["bitfinex-derivatives","SOLF0:USTF0",1756360216886,0.02,211.24,211.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756360217185,0.02,211.24,211.2,3.20834472]
["bitfinex-derivatives","SOLF0:USTF0",1756360217788,0.02,211.24,211.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756360218187,0.04017764,211.3,211.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756360224090,7.76,211.29,211.16,5.29991602]
["bitfinex-derivatives","SOLF0:USTF0",1756360224290,7.76,211.29,211.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756360224492,3.20834472,211.27,211.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756360224686,7.76,211.26,211.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756360225089,10.96834472,211.26,211.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756360225594,7.76,211.26,211.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756360226786,7.76,211.23,211.1,12.90991602]
["bitfinex-derivatives","SOLF0:USTF0",1756360226991,7.76,211.23,211.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756360227489,7.76,211.23,211.1,10.81834472]
["bitfinex-derivatives","SOLF0:USTF0",1756360227696,7.76,211.23,211.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756360228694,7.76,211.23,211.13,3.20834472]
["bitfinex-derivatives","SOLF0:USTF0",1756360228990,7.76,211.23,211.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756360229694,7.76,211.29,211.16,3.20834472]
["bitfinex-derivatives","SOLF0:USTF0",1756360229894,7.76,211.29,211.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756360233597,7.76,211.29,211.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756360234286,7.76,211.27,211.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756360248803,7.76,211.27,211.18,11.8713]
["bitfinex-derivatives","SOLF0:USTF0",1756360249300,0.04017764,211.3,211.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756360249697,7.88,211.29,211.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756360250403,7.88,211.29,211.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756360251294,7.88,211.29,211.2,12.82991602]
["bitfinex-derivatives","SOLF0:USTF0",1756360251505,7.88,211.29,211.2,17.09081602]
["bitfinex-derivatives","SOLF0:USTF0",1756360252007,7.88,211.29,211.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756360252205,7.88,211.29,211.21,11.7907]
["bitfinex-derivatives","SOLF0:USTF0",1756360254210,0.04017764,211.3,211.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756360257210,0.04017764,211.3,211.24,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1756360257617,0.04017764,211.3,211.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756360261413,0.04017764,211.3,211.23,11.7903]
["bitfinex-derivatives","SOLF0:USTF0",1756360261619,0.04017764,211.3,211.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756360262515,0.04017764,211.3,211.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756360262710,0.04017764,211.3,211.25,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1756360262711,0.04017764,211.3,211.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756360263521,0.04017764,211.3,211.29,10.73834472]
["bitfinex-derivatives","SOLF0:USTF0",1756360263717,0.063056,211.37,211.29,3.20834472]
["bitfinex-derivatives","SOLF0:USTF0",1756360263924,0.063056,211.37,211.3,17.08891602]
["bitfinex-derivatives","SOLF0:USTF0",1756360264425,0.063056,211.37,211.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756360267222,0.063056,211.37,211.31,12.82991602]
["bitfinex-derivatives","SOLF0:USTF0",1756360267424,0.063056,211.37,211.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756360267921,0.063056,211.37,211.33,5.29991602]
["bitfinex-derivatives","SOLF0:USTF0",1756360268116,0.063056,211.37,211.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756360269913,0.063056,211.37,211.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756360270122,0.063056,211.37,211.34,3.20834472]
["bitfinex-derivatives","SOLF0:USTF0",1756360270322,0.063056,211.37,211.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756360270525,0.063056,211.37,211.34,3.20834472]
["bitfinex-derivatives","SOLF0:USTF0",1756360270722,0.063056,211.37,211.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756360271124,0.063056,211.37,211.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756360272221,0.063056,211.37,211.26,5.29991602]
["bitfinex-derivatives","SOLF0:USTF0",1756360272222,0.063056,211.37,211.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756360272420,0.063056,211.37,211.32,3.20834472]
["bitfinex-derivatives","SOLF0:USTF0",1756360273220,0.063056,211.37,211.32,7.46674472]
["bitfinex-derivatives","SOLF0:USTF0",1756360273421,0.063056,211.37,211.28,5.29991602]
["bitfinex-derivatives","SOLF0:USTF0",1756360273720,0.063056,211.37,211.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756360274025,0.063056,211.37,211.32,3.20834472]
["bitfinex-derivatives","SOLF0:USTF0",1756360274226,0.063056,211.37,211.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756360274524,7.943056,211.37,211.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756360277122,3.20834472,211.36,211.21,12.82991602]
["bitfinex-derivatives","SOLF0:USTF0",1756360277325,7.88,211.35,211.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756360277530,22.4,211.35,211.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756360278719,7.65,211.34,211.21,14.99904472]
["bitfinex-derivatives","SOLF0:USTF0",1756360279031,7.65,211.3,211.15,3.20834472]
["bitfinex-derivatives","SOLF0:USTF0",1756360279228,7.65,211.3,211.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756360280728,7.65,211.3,211.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756360280926,7.65,211.3,211.18,11.06834472]
["bitfinex-derivatives","SOLF0:USTF0",1756360281426,7.65,211.26,211.15,5.29991602]
["bitfinex-derivatives","SOLF0:USTF0",1756360281630,7.65,211.26,211.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756360282924,3.20834472,211.24,211.1,5.29991602]
["bitfinex-derivatives","SOLF0:USTF0",1756360283227,3.20834472,211.24,211.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756360283228,7.65,211.23,211.09,13.15991602]
["bitfinex-derivatives","SOLF0:USTF0",1756360283427,7.65,211.23,211.11,7.47114472]
["bitfinex-derivatives","SOLF0:USTF0",1756360283628,7.65,211.23,211.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756360284731,7.65,211.23,211.13,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1756360284924,7.65,211.23,211.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756360291335,7.65,211.32,211.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756360292139,7.65,211.32,211.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756360292738,0.063056,211.37,211.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756360293343,7.65,211.34,211.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756360295545,25.0,211.3,211.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756360296241,25.0,211.3,211.19,66.285]
["bitfinex-derivatives","SOLF0:USTF0",1756360296242,25.0,211.3,211.19,11.06834472]
["bitfinex-derivatives","SOLF0:USTF0",1756360297344,25.0,211.3,211.19,15.32934472]
["bitfinex-derivatives","SOLF0:USTF0",1756360298742,25.0,211.3,211.19,12.121]
["bitfinex-derivatives","SOLF0:USTF0",1756360299044,7.65,211.29,211.19,12.121]
["bitfinex-derivatives","SOLF0:USTF0",1756360299441,7.65,211.29,211.21,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1756360299641,7.65,211.29,211.21,7.46914472]
["bitfinex-derivatives","SOLF0:USTF0",1756360299946,25.0,211.3,211.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756360300138,25.0,211.3,211.24,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1756360300343,25.0,211.3,211.24,7.46854472]
["bitfinex-derivatives","SOLF0:USTF0",1756360300739,25.0,211.3,211.24,3.20834472]
["bitfinex-derivatives","SOLF0:USTF0",1756360301039,0.063056,211.37,211.28,74.1173]
["bitfinex-derivatives","SOLF0:USTF0",1756360301347,0.063056,211.37,211.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756360302344,0.063056,211.37,211.31,3.20834472]
["bitfinex-derivatives","SOLF0:USTF0",1756360302545,0.063056,211.37,211.3,3.20834472]
["bitfinex-derivatives","SOLF0:USTF0",1756360303241,0.063056,211.37,211.31,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1756360303447,0.063056,211.37,211.3,3.20834472]
["bitfinex-derivatives","SOLF0:USTF0",1756360303642,0.063056,211.37,211.36,3.20834472]
["bitfinex-derivatives","SOLF0:USTF0",1756360303847,0.08586512,211.43,211.37,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1756360304058,0.08586512,211.43,211.39,3.20834472]
["bitfinex-derivatives","SOLF0:USTF0",1756360304251,0.08586512,211.43,211.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756360306247,0.08586512,211.43,211.39,3.20834472]
["bitfinex-derivatives","SOLF0:USTF0",1756360306452,0.08586512,211.43,211.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756360306952,0.08586512,211.43,211.35,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1756360310257,0.08586512,211.43,211.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756360311854,0.08586512,211.43,211.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756360312055,0.10867425,211.49,211.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756360312260,0.10867425,211.49,211.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756360312561,0.10867425,211.49,211.44,129.59]
["bitfinex-derivatives","SOLF0:USTF0",1756360312853,0.10867425,211.49,211.43,4.921516]
["bitfinex-derivatives","SOLF0:USTF0",1756360313450,0.10867425,211.49,211.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756360313650,0.10867425,211.49,211.44,12.2261]
["bitfinex-derivatives","SOLF0:USTF0",1756360313850,0.10867425,211.49,211.44,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1756360314050,0.10867425,211.49,211.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756360314254,0.10867425,211.49,211.44,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1756360314661,0.10867425,211.49,211.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756360314957,0.10867425,211.49,211.44,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1756360315760,0.10867425,211.49,211.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756360315960,0.10867425,211.49,211.4,123.42947673]
["bitfinex-derivatives","SOLF0:USTF0",1756360316461,7.85,211.48,211.27,5.29991602]
["bitfinex-derivatives","SOLF0:USTF0",1756360316664,4.921516,211.31,211.23,13.26991602]
["bitfinex-derivatives","SOLF0:USTF0",1756360316863,4.921516,211.33,211.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756360317067,7.37,211.37,211.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756360317264,7.37,211.43,211.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756360317464,7.37,211.43,211.28,101.41]
["bitfinex-derivatives","SOLF0:USTF0",1756360320661,7.37,211.3,211.07,6.12312678]
["bitfinex-derivatives","SOLF0:USTF0",1756360320865,4.921516,211.31,211.03,66.3351]
["bitfinex-derivatives","SOLF0:USTF0",1756360320866,12.291516,211.24,211.03,66.3362]
["bitfinex-derivatives","SOLF0:USTF0",1756360321068,12.291516,211.24,211.07,0.82396117]
["bitfinex-derivatives","SOLF0:USTF0",1756360321269,7.37,211.24,211.07,0.82396117]
["bitfinex-derivatives","SOLF0:USTF0",1756360321675,7.37,211.21,211.07,0.82396117]
["bitfinex-derivatives","SOLF0:USTF0",1756360322870,7.37,211.21,211.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756360323571,7.37,211.17,211.04,121.8281611]
["bitfinex-derivatives","SOLF0:USTF0",1756360324272,19.131516,211.35,211.07,8.79414655]
["bitfinex-derivatives","SOLF0:USTF0",1756360324273,7.37,211.22,211.07,8.79414655]
["bitfinex-derivatives","SOLF0:USTF0",1756360325273,7.37,211.22,211.07,71.41144655]
["bitfinex-derivatives","SOLF0:USTF0",1756360325475,7.37,211.22,211.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756360327575,7.37,211.22,211.07,0.82414655]
["bitfinex-derivatives","SOLF0:USTF0",1756360333078,7.37,211.22,211.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756360333690,7.37,211.18,211.03,317.94]
["bitfinex-derivatives","SOLF0:USTF0",1756360333985,4.921516,211.19,211.03,317.94]
["bitfinex-derivatives","SOLF0:USTF0",1756360335078,7.37,211.18,211.03,317.94]
["bitfinex-derivatives","SOLF0:USTF0",1756360335285,4.921516,211.19,211.03,317.94]
["bitfinex-derivatives","SOLF0:USTF0",1756360336188,7.37,211.18,211.03,317.94]
["bitfinex-derivatives","SOLF0:USTF0",1756360336685,4.921516,211.19,211.03,317.94]
["bitfinex-derivatives","SOLF0:USTF0",1756360337076,7.37,211.18,211.03,317.94]
["bitfinex-derivatives","SOLF0:USTF0",1756360337478,4.921516,211.19,211.03,317.94]
["bitfinex-derivatives","SOLF0:USTF0",1756360337683,7.37,211.18,211.03,317.94]
["bitfinex-derivatives","SOLF0:USTF0",1756360338391,4.921516,211.19,211.03,317.94]
["bitfinex-derivatives","SOLF0:USTF0",1756360338580,7.56,211.18,211.03,317.94]
["bitfinex-derivatives","SOLF0:USTF0",1756360338786,4.921516,211.19,211.03,317.94]
["bitfinex-derivatives","SOLF0:USTF0",1756360338985,7.56,211.18,211.04,8.5842051]
["bitfinex-derivatives","SOLF0:USTF0",1756360344391,7.56,211.18,211.05,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1756360345495,7.56,211.17,211.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360351685,4.921516,211.2,211.05,151.7]
["bitfinex-derivatives","SOLF0:USTF0",1756360352387,7.56,211.19,211.05,151.7]
["bitfinex-derivatives","SOLF0:USTF0",1756360352792,4.921516,211.2,211.05,151.7]
["bitfinex-derivatives","SOLF0:USTF0",1756360354100,7.56,211.19,211.05,151.7]
["bitfinex-derivatives","SOLF0:USTF0",1756360354293,4.921516,211.2,211.05,151.7]
["bitfinex-derivatives","SOLF0:USTF0",1756360354687,7.56,211.19,211.05,151.7]
["bitfinex-derivatives","SOLF0:USTF0",1756360357296,3.20877172,211.17,211.05,151.7]
["bitfinex-derivatives","SOLF0:USTF0",1756360357491,7.56,211.16,211.05,151.7]
["bitfinex-derivatives","SOLF0:USTF0",1756360358201,7.56,211.16,211.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360360198,3.51369643,211.15,211.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360360494,10.76877172,211.16,211.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360360804,3.51417264,211.15,211.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360361099,10.76877172,211.16,211.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360361291,3.51517209,211.15,211.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360361495,3.51517209,211.14,211.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360361691,10.76877172,211.16,211.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360361902,2.59530186,211.15,211.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360362102,10.76877172,211.16,211.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360362397,2.59862689,211.15,211.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360362702,7.56,211.12,211.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360363094,2.59317448,211.11,211.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360363302,2.59317448,211.1,211.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360363502,7.56,211.12,211.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360363801,2.59924149,211.11,211.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360364001,2.59924149,211.1,211.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360364298,7.56,211.08,211.0,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360364494,5.8148674,211.07,211.0,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360364693,2.60609568,211.06,211.0,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360364901,10.16609568,211.05,211.0,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360365102,2.60609568,211.04,211.0,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360365301,7.56,211.05,211.0,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360365902,10.76877172,211.07,211.0,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360366104,2.60342195,211.06,211.0,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360366301,10.16342195,211.05,211.0,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360366503,10.16342195,211.05,211.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360366504,7.56,211.05,211.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360366804,7.56,211.03,211.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756360367005,7.56,211.07,211.0,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360367304,2.6013354,211.06,211.0,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360367499,2.6013354,211.05,211.0,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360367693,7.56,211.07,211.0,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360367900,2.60066165,211.06,211.0,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360368100,2.60066165,211.05,211.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360368300,7.56,211.07,211.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360368506,2.59962942,211.06,211.0,57.89]
["bitfinex-derivatives","SOLF0:USTF0",1756360368707,7.56,211.07,211.0,57.89]
["bitfinex-derivatives","SOLF0:USTF0",1756360368910,2.59962805,211.06,211.0,57.89]
["bitfinex-derivatives","SOLF0:USTF0",1756360369208,7.56,211.07,211.0,57.89]
["bitfinex-derivatives","SOLF0:USTF0",1756360372811,2.59972843,211.06,211.0,57.89]
["bitfinex-derivatives","SOLF0:USTF0",1756360373015,2.59970699,211.05,211.0,57.89]
["bitfinex-derivatives","SOLF0:USTF0",1756360373213,7.79,211.04,211.0,57.89]
["bitfinex-derivatives","SOLF0:USTF0",1756360373708,7.79,211.04,211.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756360373904,3.20877172,211.05,211.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756360374112,7.79,211.04,211.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756360374309,3.20877172,211.05,211.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756360374904,5.80644181,211.04,211.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756360375115,3.20877172,211.04,211.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756360375306,7.79,211.03,211.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756360375811,3.20877172,211.04,211.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756360376013,7.79,211.03,211.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756360376611,3.20877172,211.04,211.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756360376810,7.79,211.03,211.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756360377212,10.99877172,211.01,211.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756360377409,13.59494091,211.01,210.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756360377612,3.20877172,210.95,210.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756360378105,3.46580068,210.94,210.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756360378306,3.20877172,210.95,210.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756360378514,3.46169005,210.94,210.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756360378717,3.20877172,210.95,210.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756360379016,10.99877172,210.96,210.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756360382214,3.20877172,210.95,210.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756360382911,7.79,210.96,210.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756360383116,3.20877172,210.9,210.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756360383418,7.79,210.89,210.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756360384620,3.20877172,210.87,210.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756360384912,7.79,210.89,210.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756360385116,3.20877172,210.87,210.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756360385308,3.20877172,210.87,210.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756360385309,7.79,210.87,210.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756360385513,3.20877172,210.86,210.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756360385718,3.20877172,210.86,210.73,3.20877172]
["bitfinex-derivatives","SOLF0:USTF0",1756360385920,3.20877172,210.86,210.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756360386319,3.20877172,210.84,210.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756360386922,7.79,210.87,210.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756360387123,3.20877172,210.85,210.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756360387520,7.79,210.87,210.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756360387726,3.20877172,210.83,210.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756360388219,7.79,210.89,210.74,3.20877172]
["bitfinex-derivatives","SOLF0:USTF0",1756360388420,10.99877172,210.89,210.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756360388623,3.20877172,210.87,210.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756360389316,12.74055764,210.89,210.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756360390622,7.79,210.89,210.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756360391626,104.46470745,210.94,210.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756360393729,248.22470745,210.94,210.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756360393934,247.96470745,210.94,210.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756360394932,104.46470745,210.94,210.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756360395835,7.79,210.93,210.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756360398533,7.79,210.93,210.78,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1756360398739,7.79,210.93,210.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360399440,12.74055764,210.93,210.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360400033,3.50734902,210.92,210.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360400241,7.41,210.91,210.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360403339,96.67470745,210.94,210.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360404236,96.67470745,210.94,210.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360405041,7.41,210.95,210.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360405434,7.41,210.95,210.84,12.0281]
["bitfinex-derivatives","SOLF0:USTF0",1756360406237,7.41,210.95,210.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360410338,4.95055764,211.05,210.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360410542,10.7750224,211.04,210.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360410742,7.41,211.04,210.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360410944,7.41,211.04,210.89,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1756360411145,7.41,211.04,210.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360411338,3.2131044,211.02,210.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360411543,10.6231044,210.99,210.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360412446,7.41,210.99,210.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360412648,3.2131044,211.02,210.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360413447,7.41,211.03,210.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360414638,7.41,211.03,210.9,12.0269]
["bitfinex-derivatives","SOLF0:USTF0",1756360414844,7.41,211.03,210.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360415351,7.41,211.03,210.91,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1756360415550,7.41,211.03,210.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360417853,7.41,211.03,210.93,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1756360418048,7.41,211.03,210.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360420147,3.2131044,210.97,210.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360420348,7.41,210.96,210.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360420545,7.41,210.96,210.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360420751,7.41,210.96,210.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360422955,3.2131044,210.93,210.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360423161,7.41,210.92,210.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360423352,3.2131044,210.9,210.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360423553,7.41,210.89,210.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360424255,7.41,210.89,210.79,318.54]
["bitfinex-derivatives","SOLF0:USTF0",1756360425253,7.41,210.89,210.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360429158,3.2131044,210.87,210.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360429360,7.81,210.86,210.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756360433163,11.0231044,210.91,210.79,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1756360433462,11.0231044,210.91,210.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756360433663,7.81,210.91,210.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756360434766,7.81,210.91,210.8,12.2089]
["bitfinex-derivatives","SOLF0:USTF0",1756360435459,7.81,210.91,210.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756360436768,7.81,210.91,210.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756360438160,7.81,210.91,210.78,3.2131044]
["bitfinex-derivatives","SOLF0:USTF0",1756360438161,7.81,210.85,210.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756360438762,7.81,210.85,210.75,12.2099]
["bitfinex-derivatives","SOLF0:USTF0",1756360439870,7.81,210.85,210.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756360440868,7.81,210.85,210.76,12.2097]
["bitfinex-derivatives","SOLF0:USTF0",1756360441073,11.0231044,210.89,210.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756360443373,3.2131044,210.89,210.76,12.2097]
["bitfinex-derivatives","SOLF0:USTF0",1756360443572,7.81,210.88,210.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756360443772,7.81,210.88,210.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756360445074,7.81,210.93,210.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756360447874,123.18,211.0,210.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756360447875,7.81,210.9,210.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756360456587,11.0231044,210.9,210.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756360458888,11.0231044,210.9,210.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756360461085,7.46,210.98,210.8,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1756360461286,3.2131044,210.92,210.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756360461486,7.46,210.91,210.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756360464387,3.2131044,210.92,210.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756360464388,7.46,210.89,210.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756360465188,7.46,210.89,210.77,11.6396]
["bitfinex-derivatives","SOLF0:USTF0",1756360465790,7.46,210.89,210.78,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1756360465986,7.46,210.89,210.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756360467286,2.60571358,210.88,210.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756360467588,7.46,210.89,210.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756360467790,2.60546513,210.88,210.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756360467989,7.46,210.89,210.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756360468189,2.60485043,210.88,210.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756360468387,7.46,210.89,210.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756360472694,7.46,210.87,210.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756360478716,10.06487965,210.86,210.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756360479013,7.46,210.84,210.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756360479216,7.46,210.82,210.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756360479511,3.5441593,210.81,210.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756360479814,3.5441593,210.8,210.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756360480011,3.5441593,210.79,210.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756360480209,3.5441593,210.78,210.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756360480413,7.46,210.79,210.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756360480604,3.59571139,210.78,210.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756360480808,7.46,210.79,210.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756360493417,3.2131044,210.87,210.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756360493624,7.84,210.85,210.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756360493815,3.58718115,210.84,210.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756360494223,3.58718115,210.83,210.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756360494423,3.58718115,210.82,210.73,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1756360494620,7.84,210.92,210.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756360494825,3.58889845,210.91,210.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756360495023,7.84,210.92,210.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756360495321,3.59096643,210.91,210.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756360495525,7.84,210.92,210.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756360496221,7.84,210.92,210.79,66.4114]
["bitfinex-derivatives","SOLF0:USTF0",1756360496222,7.84,210.97,210.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756360496423,3.36241815,210.96,210.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756360496627,7.84,210.97,210.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756360496925,11.0531044,210.97,210.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756360497722,7.84,210.97,210.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756360498319,3.2131044,210.96,210.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756360503031,7.84,210.97,210.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756360508530,11.0531044,211.0,210.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756360508834,7.84,211.0,210.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756360509340,7.84,211.0,210.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756360511241,7.84,211.0,210.86,3.2131044]
["bitfinex-derivatives","SOLF0:USTF0",1756360511441,7.84,211.0,210.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756360512140,7.84,210.98,210.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756360513343,7.84,210.95,210.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756360519145,7.84,210.95,210.87,11.6177]
["bitfinex-derivatives","SOLF0:USTF0",1756360519842,7.84,210.95,210.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756360523651,3.2131044,210.92,210.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756360523854,7.27,210.91,210.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756360525559,3.2131044,210.89,210.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756360525751,7.27,210.88,210.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756360528754,3.2131044,210.89,210.7,76.90114035]
["bitfinex-derivatives","SOLF0:USTF0",1756360528959,7.27,210.88,210.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756360529653,7.27,210.88,210.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756360532358,7.27,210.88,210.78,3.2131044]
["bitfinex-derivatives","SOLF0:USTF0",1756360532650,7.27,210.88,210.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756360534062,7.27,210.88,210.79,10.7631044]
["bitfinex-derivatives","SOLF0:USTF0",1756360534458,7.27,210.88,210.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756360535051,7.27,210.94,210.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756360537456,3.2131044,210.92,210.77,10.7631044]
["bitfinex-derivatives","SOLF0:USTF0",1756360537658,7.27,210.9,210.77,10.7631044]
["bitfinex-derivatives","SOLF0:USTF0",1756360537858,7.27,210.91,210.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756360538056,7.27,210.89,210.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756360538356,7.27,210.88,210.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756360540859,10.4831044,210.97,210.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756360541059,7.27,210.95,210.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756360541263,7.27,210.93,210.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756360541457,3.42985602,210.92,210.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756360541761,7.27,210.93,210.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756360541961,3.42869907,210.92,210.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756360542161,7.27,210.93,210.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756360542351,3.42853624,210.92,210.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756360542552,7.27,210.93,210.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756360542763,3.42887169,210.92,210.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756360542964,7.27,210.93,210.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756360543465,3.42911999,210.92,210.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756360543658,7.27,210.93,210.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756360543858,3.42924639,210.92,210.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756360544054,7.27,210.93,210.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756360544261,7.27,210.91,210.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756360556973,7.32,210.96,210.82,3.2131044]
["bitfinex-derivatives","SOLF0:USTF0",1756360557177,7.32,210.94,210.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360558175,3.43594,210.93,210.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360558376,7.32,210.94,210.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360558576,3.43618062,210.93,210.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360558777,7.32,210.94,210.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360558979,3.43644931,210.93,210.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360559178,7.32,210.94,210.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360559379,3.43644896,210.93,210.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360559579,7.32,210.94,210.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360559780,3.43642183,210.93,210.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360559981,7.32,210.94,210.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360560181,3.43642183,210.93,210.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360560384,7.32,210.94,210.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360560579,3.43628089,210.93,210.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360560781,7.32,210.94,210.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360560974,3.43681561,210.93,210.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360561175,7.32,210.94,210.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360561381,3.43722689,210.93,210.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360561581,7.32,210.94,210.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360561778,3.43741998,210.93,210.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360561982,7.32,210.94,210.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360562183,3.43741998,210.93,210.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360562383,7.32,210.94,210.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360562583,3.43718413,210.93,210.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360562783,7.32,210.94,210.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360562986,3.43718232,210.93,210.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360563186,7.32,210.94,210.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360563386,3.43720176,210.93,210.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360563593,7.32,210.94,210.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360563783,3.43841855,210.93,210.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360563988,7.32,210.94,210.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360564190,3.43810334,210.93,210.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360564388,7.32,210.94,210.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360564691,37.7,210.98,210.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360564889,7.32,210.96,210.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360565091,7.32,210.94,210.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360565994,3.44067906,210.93,210.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360566193,7.32,210.94,210.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360566391,3.44067906,210.93,210.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360566594,7.32,210.94,210.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360566787,3.44108505,210.93,210.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360566984,7.32,210.94,210.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360567185,3.44108505,210.93,210.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360567391,7.32,210.94,210.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360567590,3.44131416,210.93,210.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360567791,7.32,210.94,210.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360567993,3.4422065,210.93,210.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360568192,7.32,210.94,210.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360568392,3.44298685,210.93,210.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360568592,7.32,210.94,210.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360568886,3.44411164,210.93,210.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360569191,7.32,210.94,210.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360569392,7.32,210.97,210.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360570194,7.32,210.97,210.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360570396,7.32,210.97,210.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360574298,7.32,210.97,210.91,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1756360574596,3.2131044,211.04,210.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360574597,3.2131044,211.08,210.92,10.8731044]
["bitfinex-derivatives","SOLF0:USTF0",1756360574795,7.32,211.06,210.92,10.8731044]
["bitfinex-derivatives","SOLF0:USTF0",1756360574997,7.32,211.04,210.93,11.9263]
["bitfinex-derivatives","SOLF0:USTF0",1756360575889,7.32,211.04,210.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360576296,7.32,211.04,210.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360576502,7.32,211.04,210.95,3.2131044]
["bitfinex-derivatives","SOLF0:USTF0",1756360576503,10.5331044,211.14,210.98,3.2131044]
["bitfinex-derivatives","SOLF0:USTF0",1756360576698,7.32,211.14,211.07,3.2131044]
["bitfinex-derivatives","SOLF0:USTF0",1756360577002,7.32,211.22,211.13,3.2131044]
["bitfinex-derivatives","SOLF0:USTF0",1756360577194,10.5331044,211.29,211.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360577393,7.32,211.28,211.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360577593,3.2131044,211.26,211.07,5.29991602]
["bitfinex-derivatives","SOLF0:USTF0",1756360577899,7.32,211.19,211.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360578404,7.32,211.19,211.03,3.96369975]
["bitfinex-derivatives","SOLF0:USTF0",1756360578405,3.2131044,211.14,211.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360578601,7.24,211.13,211.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360579899,7.24,211.13,211.0,3.2131044]
["bitfinex-derivatives","SOLF0:USTF0",1756360580102,3.2131044,211.11,210.94,11.1331044]
["bitfinex-derivatives","SOLF0:USTF0",1756360580296,7.24,211.1,210.94,3.2131044]
["bitfinex-derivatives","SOLF0:USTF0",1756360580500,7.24,211.1,210.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756360581507,10.4531044,211.08,210.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756360581698,7.24,211.06,210.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756360582209,7.24,211.06,210.95,11.1331044]
["bitfinex-derivatives","SOLF0:USTF0",1756360583506,20.78,211.07,210.95,11.1331044]
["bitfinex-derivatives","SOLF0:USTF0",1756360583702,7.24,211.06,210.95,11.1331044]
["bitfinex-derivatives","SOLF0:USTF0",1756360583903,7.24,211.06,210.9,3.2131044]
["bitfinex-derivatives","SOLF0:USTF0",1756360584201,7.24,211.04,210.9,3.2131044]
["bitfinex-derivatives","SOLF0:USTF0",1756360585205,7.24,211.04,210.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756360589799,7.24,211.04,210.96,3.2131044]
["bitfinex-derivatives","SOLF0:USTF0",1756360590000,7.24,211.04,210.96,11.1331044]
["bitfinex-derivatives","SOLF0:USTF0",1756360594917,7.24,211.09,210.99,11.1331044]
["bitfinex-derivatives","SOLF0:USTF0",1756360595211,7.24,211.09,210.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756360595415,7.24,211.09,211.0,3.2131044]
["bitfinex-derivatives","SOLF0:USTF0",1756360595812,318.48,211.21,211.03,3.2131044]
["bitfinex-derivatives","SOLF0:USTF0",1756360596017,7.24,211.17,211.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756360596217,7.24,211.17,211.06,3.2131044]
["bitfinex-derivatives","SOLF0:USTF0",1756360597816,7.24,211.17,211.06,11.1331044]
["bitfinex-derivatives","SOLF0:USTF0",1756360599119,7.24,211.17,211.09,3.2131044]
["bitfinex-derivatives","SOLF0:USTF0",1756360600515,5.22459926,211.41,211.21,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1756360600716,5.22459926,211.41,211.25,3.2131044]
["bitfinex-derivatives","SOLF0:USTF0",1756360600717,7.24,211.41,211.25,3.2131044]
["bitfinex-derivatives","SOLF0:USTF0",1756360601018,10.4531044,211.39,211.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756360601218,7.24,211.32,211.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756360601520,0.03256069,211.33,211.12,3.2131044]
["bitfinex-derivatives","SOLF0:USTF0",1756360601521,7.24,211.28,211.12,3.2131044]
["bitfinex-derivatives","SOLF0:USTF0",1756360601710,7.24,211.26,211.15,3.2131044]
["bitfinex-derivatives","SOLF0:USTF0",1756360601909,7.24,211.26,211.21,3.2131044]
["bitfinex-derivatives","SOLF0:USTF0",1756360602113,7.24,211.32,211.21,3.2131044]
["bitfinex-derivatives","SOLF0:USTF0",1756360602515,10.4531044,211.32,211.16,3.2131044]
["bitfinex-derivatives","SOLF0:USTF0",1756360602712,3.2131044,211.23,211.08,3.96369975]
["bitfinex-derivatives","SOLF0:USTF0",1756360602911,10.4531044,211.23,211.09,3.2131044]
["bitfinex-derivatives","SOLF0:USTF0",1756360603114,7.24,211.23,211.09,3.2131044]
["bitfinex-derivatives","SOLF0:USTF0",1756360603518,0.03482339,211.18,211.09,3.2131044]
["bitfinex-derivatives","SOLF0:USTF0",1756360604622,0.03482339,211.18,211.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756360605019,0.03482339,211.18,211.12,3.2131044]
["bitfinex-derivatives","SOLF0:USTF0",1756360606318,0.03482339,211.18,211.15,3.2131044]
["bitfinex-derivatives","SOLF0:USTF0",1756360608123,0.03482339,211.18,211.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756360609427,7.24,211.28,211.16,132.5573]
["bitfinex-derivatives","SOLF0:USTF0",1756360609627,7.92,211.33,211.22,3.2131044]
["bitfinex-derivatives","SOLF0:USTF0",1756360610423,7.92,211.33,211.2,3.96369975]
["bitfinex-derivatives","SOLF0:USTF0",1756360610623,7.92,211.33,211.2,3.2131044]
["bitfinex-derivatives","SOLF0:USTF0",1756360612224,7.92,211.33,211.23,3.2131044]
["bitfinex-derivatives","SOLF0:USTF0",1756360612624,90.3331044,211.37,211.16,3.96369975]
["bitfinex-derivatives","SOLF0:USTF0",1756360612625,7.92,211.3,211.16,3.96369975]
["bitfinex-derivatives","SOLF0:USTF0",1756360612830,7.92,211.3,211.14,3.2131044]
["bitfinex-derivatives","SOLF0:USTF0",1756360613234,7.92,211.3,211.15,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1756360614025,7.92,211.3,211.17,7.4746044]
["bitfinex-derivatives","SOLF0:USTF0",1756360615531,7.92,211.3,211.17,69.4746044]
["bitfinex-derivatives","SOLF0:USTF0",1756360615933,7.92,211.3,211.2,3.2131044]
["bitfinex-derivatives","SOLF0:USTF0",1756360616235,7.92,211.35,211.23,3.2131044]
["bitfinex-derivatives","SOLF0:USTF0",1756360619937,3.2131044,211.33,211.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756360620441,7.92,211.32,211.19,3.2131044]
["bitfinex-derivatives","SOLF0:USTF0",1756360620838,7.92,211.32,211.18,70.25189975]
["bitfinex-derivatives","SOLF0:USTF0",1756360621039,7.92,211.32,211.2,3.2131044]
["bitfinex-derivatives","SOLF0:USTF0",1756360621240,318.26,211.42,211.24,66.2707]
["bitfinex-derivatives","SOLF0:USTF0",1756360621542,7.92,211.38,211.24,66.2707]
["bitfinex-derivatives","SOLF0:USTF0",1756360621741,7.92,211.38,211.26,3.2131044]
["bitfinex-derivatives","SOLF0:USTF0",1756360621942,7.92,211.38,211.28,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1756360622139,7.92,211.38,211.27,66.261]
["bitfinex-derivatives","SOLF0:USTF0",1756360622441,7.92,211.38,211.29,3.2131044]
["bitfinex-derivatives","SOLF0:USTF0",1756360622835,7.92,211.38,211.32,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1756360623339,11.1331044,211.38,211.24,3.2131044]
["bitfinex-derivatives","SOLF0:USTF0",1756360623943,7.92,211.38,211.27,3.2131044]
["bitfinex-derivatives","SOLF0:USTF0",1756360624544,7.92,211.38,211.25,66.2659]
["bitfinex-derivatives","SOLF0:USTF0",1756360624545,7.92,211.38,211.3,3.2131044]
["bitfinex-derivatives","SOLF0:USTF0",1756360624939,7.92,211.38,211.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756360625137,7.92,211.38,211.33,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1756360625335,7.92,211.38,211.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756360626143,7.92,211.38,211.22,3.96369975]
["bitfinex-derivatives","SOLF0:USTF0",1756360626346,7.92,211.38,211.23,3.2131044]
["bitfinex-derivatives","SOLF0:USTF0",1756360626639,11.1331044,211.38,211.23,3.2131044]
["bitfinex-derivatives","SOLF0:USTF0",1756360627241,7.92,211.38,211.25,66.267]
["bitfinex-derivatives","SOLF0:USTF0",1756360628243,7.92,211.38,211.28,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1756360630551,7.92,211.43,211.3,66.2515]
["bitfinex-derivatives","SOLF0:USTF0",1756360630847,7.92,211.43,211.25,3.96369975]
["bitfinex-derivatives","SOLF0:USTF0",1756360631446,7.92,211.43,211.29,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1756360631649,7.92,211.44,211.3,66.2508]
["bitfinex-derivatives","SOLF0:USTF0",1756360631945,7.92,211.44,211.31,4.92580091]
["bitfinex-derivatives","SOLF0:USTF0",1756360632250,7.92,211.44,211.3,66.2515]
["bitfinex-derivatives","SOLF0:USTF0",1756360632451,7.92,211.44,211.3,70.21519975]
["bitfinex-derivatives","SOLF0:USTF0",1756360632652,7.92,211.44,211.34,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1756360633145,7.92,211.44,211.31,70.21149975]
["bitfinex-derivatives","SOLF0:USTF0",1756360633552,7.92,211.44,211.33,66.2419]
["bitfinex-derivatives","SOLF0:USTF0",1756360634751,7.92,211.44,211.37,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1756360635851,7.92,211.44,211.32,3.96369975]
["bitfinex-derivatives","SOLF0:USTF0",1756360636052,7.92,211.44,211.29,3.96369975]
["bitfinex-derivatives","SOLF0:USTF0",1756360636643,7.92,211.44,211.28,3.96369975]
["bitfinex-derivatives","SOLF0:USTF0",1756360637045,7.92,211.46,211.28,65.96369975]
["bitfinex-derivatives","SOLF0:USTF0",1756360637253,7.92,211.42,211.28,70.22289975]
["bitfinex-derivatives","SOLF0:USTF0",1756360637450,48.34,211.42,211.28,8.22289975]
["bitfinex-derivatives","SOLF0:USTF0",1756360638049,48.34,211.42,211.29,3.96369975]
["bitfinex-derivatives","SOLF0:USTF0",1756360638754,48.34,211.42,211.28,8.22289975]
["bitfinex-derivatives","SOLF0:USTF0",1756360639257,48.34,211.42,211.29,3.96369975]
["bitfinex-derivatives","SOLF0:USTF0",1756360640554,63.28,211.42,211.31,3.96369975]
["bitfinex-derivatives","SOLF0:USTF0",1756360641153,63.28,211.42,211.32,3.96369975]
["bitfinex-derivatives","SOLF0:USTF0",1756360641353,63.28,211.42,211.31,3.96369975]
["bitfinex-derivatives","SOLF0:USTF0",1756360641653,7.92,211.42,211.34,3.96369975]
["bitfinex-derivatives","SOLF0:USTF0",1756360644749,7.9,211.47,211.35,3.96369975]
["bitfinex-derivatives","SOLF0:USTF0",1756360644954,7.9,211.47,211.39,3.96369975]
["bitfinex-derivatives","SOLF0:USTF0",1756360645155,7.9,211.52,211.39,3.96369975]
["bitfinex-derivatives","SOLF0:USTF0",1756360645458,7.9,211.52,211.41,3.96369975]
["bitfinex-derivatives","SOLF0:USTF0",1756360645652,7.9,211.52,211.39,3.96369975]
["bitfinex-derivatives","SOLF0:USTF0",1756360645854,7.9,211.52,211.39,8.22089975]
["bitfinex-derivatives","SOLF0:USTF0",1756360646054,7.9,211.48,211.38,3.96369975]
["bitfinex-derivatives","SOLF0:USTF0",1756360647454,7.9,211.53,211.39,3.96369975]
["bitfinex-derivatives","SOLF0:USTF0",1756360647650,7.9,211.53,211.41,3.96369975]
["bitfinex-derivatives","SOLF0:USTF0",1756360647855,8.00867425,211.49,211.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756360648258,8.00867425,211.49,211.43,0.03058777]
["bitfinex-derivatives","SOLF0:USTF0",1756360649251,3.19926139,211.48,211.43,0.03058777]
["bitfinex-derivatives","SOLF0:USTF0",1756360649451,7.9,211.47,211.43,0.03058777]
["bitfinex-derivatives","SOLF0:USTF0",1756360649955,3.19926139,211.48,211.43,0.03058777]
["bitfinex-derivatives","SOLF0:USTF0",1756360650357,7.9,211.47,211.43,0.03058777]
["bitfinex-derivatives","SOLF0:USTF0",1756360651257,0.10867425,211.49,211.43,0.03058777]
["bitfinex-derivatives","SOLF0:USTF0",1756360651462,0.10867425,211.49,211.43,3.99428752]
["bitfinex-derivatives","SOLF0:USTF0",1756360651657,0.03328206,211.48,211.43,3.99428752]
["bitfinex-derivatives","SOLF0:USTF0",1756360651860,0.03328206,211.48,211.43,0.03058777]
["bitfinex-derivatives","SOLF0:USTF0",1756360654863,0.03328206,211.48,211.43,7.19354891]
["bitfinex-derivatives","SOLF0:USTF0",1756360655065,0.03328206,211.48,211.44,3.96369975]
["bitfinex-derivatives","SOLF0:USTF0",1756360655567,0.03328206,211.48,211.45,3.96369975]
["bitfinex-derivatives","SOLF0:USTF0",1756360656063,0.03328206,211.48,211.47,3.96369975]
["bitfinex-derivatives","SOLF0:USTF0",1756360656265,0.03328206,211.48,211.46,3.19926139]
["bitfinex-derivatives","SOLF0:USTF0",1756360656460,0.03328206,211.48,211.47,3.94721885]
["bitfinex-derivatives","SOLF0:USTF0",1756360656659,0.03328206,211.48,211.46,3.19926139]
["bitfinex-derivatives","SOLF0:USTF0",1756360657065,0.13148337,211.55,211.46,3.19926139]
["bitfinex-derivatives","SOLF0:USTF0",1756360657366,0.13148337,211.55,211.51,3.19926139]
["bitfinex-derivatives","SOLF0:USTF0",1756360657559,0.13148337,211.55,211.51,7.14620524]
["bitfinex-derivatives","SOLF0:USTF0",1756360657759,0.13148337,211.55,211.52,3.94694385]
["bitfinex-derivatives","SOLF0:USTF0",1756360658266,0.13148337,211.55,211.54,3.19926139]
["bitfinex-derivatives","SOLF0:USTF0",1756360658466,0.15429249,211.62,211.54,3.19926139]
["bitfinex-derivatives","SOLF0:USTF0",1756360658766,0.15429249,211.62,211.55,65.94218571]
["bitfinex-derivatives","SOLF0:USTF0",1756360659262,0.15429249,211.62,211.5,5.29991602]
["bitfinex-derivatives","SOLF0:USTF0",1756360659263,0.15429249,211.62,211.56,0.03200084]
["bitfinex-derivatives","SOLF0:USTF0",1756360659660,7.9,211.6,211.56,0.03200084]
["bitfinex-derivatives","SOLF0:USTF0",1756360659868,3.19926139,211.61,211.56,0.03200084]
["bitfinex-derivatives","SOLF0:USTF0",1756360660169,3.35355388,211.62,211.56,0.03200084]
["bitfinex-derivatives","SOLF0:USTF0",1756360660468,11.25355388,211.62,211.56,0.03200084]
["bitfinex-derivatives","SOLF0:USTF0",1756360661568,8.05429249,211.62,211.56,0.03200084]
["bitfinex-derivatives","SOLF0:USTF0",1756360661972,11.25355388,211.62,211.56,0.03200084]
["bitfinex-derivatives","SOLF0:USTF0",1756360663671,8.05429249,211.62,211.56,0.03200084]
["bitfinex-derivatives","SOLF0:USTF0",1756360666071,11.25355388,211.62,211.56,0.03200084]
["bitfinex-derivatives","SOLF0:USTF0",1756360668473,8.05429249,211.62,211.56,0.03200084]
["bitfinex-derivatives","SOLF0:USTF0",1756360668676,11.25355388,211.62,211.56,0.03200084]
["bitfinex-derivatives","SOLF0:USTF0",1756360668973,8.07271987,211.81,211.61,7.45206139]
["bitfinex-derivatives","SOLF0:USTF0",1756360669178,7.85,211.76,211.62,7.14244106]
["bitfinex-derivatives","SOLF0:USTF0",1756360669367,7.85,211.76,211.62,3.19926139]
["bitfinex-derivatives","SOLF0:USTF0",1756360669774,7.85,211.76,211.66,0.03116074]
["bitfinex-derivatives","SOLF0:USTF0",1756360669978,7.85,211.76,211.67,4.42042421]
["bitfinex-derivatives","SOLF0:USTF0",1756360670271,7.85,211.76,211.68,4.42042421]
["bitfinex-derivatives","SOLF0:USTF0",1756360670474,8.04991074,211.74,211.69,4.42042421]
["bitfinex-derivatives","SOLF0:USTF0",1756360670675,8.04991074,211.74,211.7,4.42042421]
["bitfinex-derivatives","SOLF0:USTF0",1756360670874,8.04991074,211.74,211.71,4.42042421]
["bitfinex-derivatives","SOLF0:USTF0",1756360671077,0.19991074,211.74,211.66,0.03116074]
["bitfinex-derivatives","SOLF0:USTF0",1756360671276,0.19991074,211.74,211.67,4.41306086]
["bitfinex-derivatives","SOLF0:USTF0",1756360671476,0.19991074,211.74,211.68,8.66436086]
["bitfinex-derivatives","SOLF0:USTF0",1756360671774,0.19991074,211.74,211.69,4.41306086]
["bitfinex-derivatives","SOLF0:USTF0",1756360671966,0.19991074,211.74,211.7,66.41306086]
["bitfinex-derivatives","SOLF0:USTF0",1756360672170,0.19991074,211.74,211.71,4.41306086]
["bitfinex-derivatives","SOLF0:USTF0",1756360672375,0.19991074,211.74,211.72,4.41306086]
["bitfinex-derivatives","SOLF0:USTF0",1756360672576,0.19991074,211.74,211.73,4.41306086]
["bitfinex-derivatives","SOLF0:USTF0",1756360674673,0.19991074,211.74,211.73,4.4019852]
["bitfinex-derivatives","SOLF0:USTF0",1756360675676,0.19991074,211.74,211.71,4.4019852]
["bitfinex-derivatives","SOLF0:USTF0",1756360675876,8.04991074,211.74,211.72,4.4019852]
["bitfinex-derivatives","SOLF0:USTF0",1756360676069,8.04991074,211.74,211.69,4.39806951]
["bitfinex-derivatives","SOLF0:USTF0",1756360676274,8.04991074,211.74,211.7,4.39806951]
["bitfinex-derivatives","SOLF0:USTF0",1756360676474,0.19991074,211.74,211.71,4.39806951]
["bitfinex-derivatives","SOLF0:USTF0",1756360676675,0.19991074,211.74,211.72,4.39806951]
["bitfinex-derivatives","SOLF0:USTF0",1756360676874,0.19991074,211.74,211.73,4.39806951]
["bitfinex-derivatives","SOLF0:USTF0",1756360678372,0.19991074,211.74,211.7,4.39806951]
["bitfinex-derivatives","SOLF0:USTF0",1756360678571,0.19991074,211.74,211.71,4.39806951]
["bitfinex-derivatives","SOLF0:USTF0",1756360678774,8.04991074,211.74,211.72,4.39806951]
["bitfinex-derivatives","SOLF0:USTF0",1756360678977,8.04991074,211.74,211.69,4.39806951]
["bitfinex-derivatives","SOLF0:USTF0",1756360679778,8.04991074,211.74,211.7,4.39806951]
["bitfinex-derivatives","SOLF0:USTF0",1756360679984,8.04991074,211.74,211.69,4.39806951]
["bitfinex-derivatives","SOLF0:USTF0",1756360680183,0.19991074,211.74,211.7,4.39806951]
["bitfinex-derivatives","SOLF0:USTF0",1756360680382,0.19991074,211.74,211.69,4.39806951]
["bitfinex-derivatives","SOLF0:USTF0",1756360680584,0.19991074,211.74,211.7,4.39806951]
["bitfinex-derivatives","SOLF0:USTF0",1756360680882,0.19991074,211.74,211.69,4.39806951]
["bitfinex-derivatives","SOLF0:USTF0",1756360681085,0.19991074,211.74,211.7,4.39806951]
["bitfinex-derivatives","SOLF0:USTF0",1756360681280,0.19991074,211.74,211.71,8.64876951]
["bitfinex-derivatives","SOLF0:USTF0",1756360681483,0.19991074,211.74,211.72,4.39806951]
["bitfinex-derivatives","SOLF0:USTF0",1756360682787,0.19991074,211.74,211.73,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1756360682978,0.19991074,211.74,211.73,4.39806951]
["bitfinex-derivatives","SOLF0:USTF0",1756360683285,0.19991074,211.74,211.69,4.39806951]
["bitfinex-derivatives","SOLF0:USTF0",1756360683480,0.19991074,211.74,211.7,4.39806951]
["bitfinex-derivatives","SOLF0:USTF0",1756360683680,0.19991074,211.74,211.71,4.39806951]
["bitfinex-derivatives","SOLF0:USTF0",1756360683878,0.19991074,211.74,211.69,4.3902138]
["bitfinex-derivatives","SOLF0:USTF0",1756360684193,0.19991074,211.74,211.71,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1756360684489,0.19991074,211.74,211.72,4.38952516]
["bitfinex-derivatives","SOLF0:USTF0",1756360684788,0.19991074,211.74,211.72,4.3900347]
["bitfinex-derivatives","SOLF0:USTF0",1756360684988,0.19991074,211.74,211.73,4.3900347]
["bitfinex-derivatives","SOLF0:USTF0",1756360685285,0.19991074,211.74,211.73,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1756360685491,0.19991074,211.74,211.73,8.6404347]
["bitfinex-derivatives","SOLF0:USTF0",1756360685689,0.19991074,211.74,211.69,70.6412347]
["bitfinex-derivatives","SOLF0:USTF0",1756360685896,0.19991074,211.74,211.7,4.3900347]
["bitfinex-derivatives","SOLF0:USTF0",1756360686191,8.04991074,211.74,211.71,4.3900347]
["bitfinex-derivatives","SOLF0:USTF0",1756360686491,8.04991074,211.74,211.69,4.3900347]
["bitfinex-derivatives","SOLF0:USTF0",1756360686690,8.04991074,211.74,211.7,4.3900347]
["bitfinex-derivatives","SOLF0:USTF0",1756360686889,0.19991074,211.74,211.71,4.3900347]
["bitfinex-derivatives","SOLF0:USTF0",1756360687085,0.19991074,211.74,211.69,4.3900347]
["bitfinex-derivatives","SOLF0:USTF0",1756360687289,0.19991074,211.74,211.7,4.3900347]
["bitfinex-derivatives","SOLF0:USTF0",1756360687486,0.19991074,211.74,211.71,4.39338528]
["bitfinex-derivatives","SOLF0:USTF0",1756360687688,0.19991074,211.74,211.72,4.39338528]
["bitfinex-derivatives","SOLF0:USTF0",1756360687989,0.19991074,211.74,211.69,4.39338528]
["bitfinex-derivatives","SOLF0:USTF0",1756360688290,0.19991074,211.74,211.7,4.39338528]
["bitfinex-derivatives","SOLF0:USTF0",1756360688485,0.19991074,211.74,211.71,4.39338528]
["bitfinex-derivatives","SOLF0:USTF0",1756360688681,0.19991074,211.74,211.68,4.28548371]
["bitfinex-derivatives","SOLF0:USTF0",1756360688682,0.19991074,211.74,211.72,4.39338528]
["bitfinex-derivatives","SOLF0:USTF0",1756360688885,0.19991074,211.74,211.73,4.39338528]
["bitfinex-derivatives","SOLF0:USTF0",1756360689788,0.19991074,211.74,211.69,4.39338528]
["bitfinex-derivatives","SOLF0:USTF0",1756360689986,0.19991074,211.74,211.7,4.39338528]
["bitfinex-derivatives","SOLF0:USTF0",1756360690284,0.19991074,211.74,211.71,4.39338528]
["bitfinex-derivatives","SOLF0:USTF0",1756360690590,0.19991074,211.74,211.72,4.39338528]
["bitfinex-derivatives","SOLF0:USTF0",1756360690784,7.85,211.73,211.68,0.03418371]
["bitfinex-derivatives","SOLF0:USTF0",1756360691091,7.85,211.73,211.64,4.99536]
["bitfinex-derivatives","SOLF0:USTF0",1756360691299,3.19279578,211.7,211.64,4.99536]
["bitfinex-derivatives","SOLF0:USTF0",1756360691495,7.85,211.69,211.64,4.99536]
["bitfinex-derivatives","SOLF0:USTF0",1756360691795,3.19279578,211.7,211.64,4.99536]
["bitfinex-derivatives","SOLF0:USTF0",1756360691991,7.85,211.69,211.64,4.99536]
["bitfinex-derivatives","SOLF0:USTF0",1756360692199,3.19279578,211.7,211.64,4.99536]
["bitfinex-derivatives","SOLF0:USTF0",1756360693085,7.85,211.69,211.64,4.99536]
["bitfinex-derivatives","SOLF0:USTF0",1756360693290,96.72,211.71,211.64,4.99536]
["bitfinex-derivatives","SOLF0:USTF0",1756360693489,7.85,211.7,211.64,4.99536]
["bitfinex-derivatives","SOLF0:USTF0",1756360693691,133.61,211.7,211.64,4.99536]
["bitfinex-derivatives","SOLF0:USTF0",1756360694293,135.43,211.7,211.64,4.99536]
["bitfinex-derivatives","SOLF0:USTF0",1756360696189,7.85,211.7,211.64,4.99536]
["bitfinex-derivatives","SOLF0:USTF0",1756360696388,4.91219068,211.72,211.64,4.99536]
["bitfinex-derivatives","SOLF0:USTF0",1756360696389,127.58,211.69,211.64,4.99536]
["bitfinex-derivatives","SOLF0:USTF0",1756360696595,7.85,211.68,211.64,4.99536]
["bitfinex-derivatives","SOLF0:USTF0",1756360697295,7.85,211.71,211.64,4.99536]
["bitfinex-derivatives","SOLF0:USTF0",1756360697496,127.56,211.7,211.64,4.99536]
["bitfinex-derivatives","SOLF0:USTF0",1756360697795,4.91219068,211.72,211.64,4.99536]
["bitfinex-derivatives","SOLF0:USTF0",1756360697995,7.85,211.71,211.64,4.99536]
["bitfinex-derivatives","SOLF0:USTF0",1756360698192,0.19991074,211.74,211.65,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756360698398,0.19991074,211.74,211.65,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1756360699196,0.19991074,211.74,211.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756360701502,269.0,211.73,211.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756360707003,276.68,211.73,211.65,8.33317967]
["bitfinex-derivatives","SOLF0:USTF0",1756360707405,276.68,211.73,211.65,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756360707799,276.68,211.73,211.65,8.33809013]
["bitfinex-derivatives","SOLF0:USTF0",1756360708604,404.18,211.73,211.65,8.33809013]
["bitfinex-derivatives","SOLF0:USTF0",1756360709406,404.18,211.73,211.66,3.94809013]
["bitfinex-derivatives","SOLF0:USTF0",1756360709602,404.18,211.73,211.65,8.33809013]
["bitfinex-derivatives","SOLF0:USTF0",1756360709905,404.18,211.73,211.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756360710607,404.18,211.73,211.66,65.94809013]
["bitfinex-derivatives","SOLF0:USTF0",1756360711310,404.18,211.73,211.67,3.94809013]
["bitfinex-derivatives","SOLF0:USTF0",1756360711609,276.68,211.73,211.67,3.94809013]
["bitfinex-derivatives","SOLF0:USTF0",1756360711808,404.16,211.73,211.67,3.94809013]
["bitfinex-derivatives","SOLF0:USTF0",1756360712111,404.14,211.73,211.67,3.94809013]
["bitfinex-derivatives","SOLF0:USTF0",1756360712904,404.14,211.73,211.66,70.19969013]
["bitfinex-derivatives","SOLF0:USTF0",1756360713107,269.0,211.73,211.67,8.34809013]
["bitfinex-derivatives","SOLF0:USTF0",1756360713508,269.0,211.73,211.68,3.94809013]
["bitfinex-derivatives","SOLF0:USTF0",1756360713703,269.0,211.73,211.69,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1756360714011,269.0,211.73,211.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1756360714312,269.0,211.73,211.69,3.94809013]
["bitfinex-derivatives","SOLF0:USTF0",1756360714713,269.0,211.73,211.72,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1756360715112,269.0,211.73,211.72,8.34809013]
["bitfinex-derivatives","SOLF0:USTF0",1756360715715,269.0,211.73,211.72,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1756360716312,269.0,211.73,211.72,9.66412018]
["bitfinex-derivatives","SOLF0:USTF0",1756360717016,269.0,211.73,211.72,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1756360722413,1.074e-05,211.74,211.73,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1756360722616,1.074e-05,211.74,211.73,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1756360723017,1.074e-05,211.74,211.73,16.54658027]
["bitfinex-derivatives","SOLF0:USTF0",1756360723413,0.22271987,211.81,211.77,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1756360723612,0.22271987,211.81,211.79,3.95583966]
["bitfinex-derivatives","SOLF0:USTF0",1756360724421,0.22271987,211.81,211.78,3.95583966]
["bitfinex-derivatives","SOLF0:USTF0",1756360724822,0.22271987,211.81,211.78,3.95428028]
["bitfinex-derivatives","SOLF0:USTF0",1756360725520,0.22271987,211.81,211.74,3.95428028]
["bitfinex-derivatives","SOLF0:USTF0",1756360725819,7.90271987,211.81,211.75,3.95428028]
["bitfinex-derivatives","SOLF0:USTF0",1756360726324,7.90271987,211.81,211.77,3.95428028]
["bitfinex-derivatives","SOLF0:USTF0",1756360727224,7.68,211.8,211.77,3.95428028]
["bitfinex-derivatives","SOLF0:USTF0",1756360727828,0.22271987,211.81,211.77,3.95428028]
["bitfinex-derivatives","SOLF0:USTF0",1756360728017,0.22271987,211.81,211.77,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1756360728222,7.90271987,211.81,211.77,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1756360728423,7.90271987,211.81,211.76,3.95428028]
["bitfinex-derivatives","SOLF0:USTF0",1756360728724,7.90271987,211.81,211.76,65.95428028]
["bitfinex-derivatives","SOLF0:USTF0",1756360729528,7.90271987,211.81,211.77,3.94995597]
["bitfinex-derivatives","SOLF0:USTF0",1756360730229,7.90271987,211.81,211.78,3.94995597]
["bitfinex-derivatives","SOLF0:USTF0",1756360730429,7.90271987,211.81,211.77,8.34995597]
["bitfinex-derivatives","SOLF0:USTF0",1756360730931,7.95,211.8,211.77,3.94995597]
["bitfinex-derivatives","SOLF0:USTF0",1756360731129,8.17271987,211.81,211.77,3.94995597]
["bitfinex-derivatives","SOLF0:USTF0",1756360731832,8.17271987,211.81,211.77,8.19945597]
["bitfinex-derivatives","SOLF0:USTF0",1756360732029,0.22271987,211.81,211.78,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1756360732632,0.22271987,211.81,211.77,8.19945597]
["bitfinex-derivatives","SOLF0:USTF0",1756360732832,0.22271987,211.81,211.78,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1756360733228,0.22271987,211.81,211.79,3.94995597]
["bitfinex-derivatives","SOLF0:USTF0",1756360733429,0.22271987,211.81,211.8,8.34995597]
["bitfinex-derivatives","SOLF0:USTF0",1756360733932,0.22271987,211.81,211.8,70.34995597]
["bitfinex-derivatives","SOLF0:USTF0",1756360734431,0.22271987,211.81,211.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756360734929,0.22271987,211.81,211.8,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1756360735125,0.22271987,211.81,211.8,70.34995597]
["bitfinex-derivatives","SOLF0:USTF0",1756360736432,0.22271987,211.81,211.8,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1756360740932,0.22271987,211.81,211.8,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1756360741926,8.17271987,211.81,211.78,3.94995597]
["bitfinex-derivatives","SOLF0:USTF0",1756360742135,7.95,211.8,211.76,135.36995597]
["bitfinex-derivatives","SOLF0:USTF0",1756360742639,7.95,211.8,211.76,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1756360742836,0.22271987,211.81,211.75,3.94995597]
["bitfinex-derivatives","SOLF0:USTF0",1756360743037,7.95,211.8,211.71,3.94995597]
["bitfinex-derivatives","SOLF0:USTF0",1756360743541,7.95,211.8,211.72,130.94995597]
["bitfinex-derivatives","SOLF0:USTF0",1756360744140,7.95,211.8,211.72,3.94995597]
["bitfinex-derivatives","SOLF0:USTF0",1756360744538,0.22271987,211.81,211.71,130.92995597]
["bitfinex-derivatives","SOLF0:USTF0",1756360744737,7.95,211.8,211.71,130.92995597]
["bitfinex-derivatives","SOLF0:USTF0",1756360745036,7.95,211.8,211.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756360747641,7.95,211.8,211.72,65.94995597]
["bitfinex-derivatives","SOLF0:USTF0",1756360750442,7.95,211.8,211.73,3.94995597]
["bitfinex-derivatives","SOLF0:USTF0",1756360751143,0.22271987,211.81,211.74,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756360751444,0.22271987,211.81,211.77,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756360751639,0.22271987,211.81,211.76,130.84995597]
["bitfinex-derivatives","SOLF0:USTF0",1756360752145,0.22271987,211.81,211.77,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756360752345,0.22271987,211.81,211.78,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756360752541,0.22271987,211.81,211.77,3.94995597]
["bitfinex-derivatives","SOLF0:USTF0",1756360752745,8.17271987,211.81,211.76,8.33995597]
["bitfinex-derivatives","SOLF0:USTF0",1756360753543,0.22271987,211.81,211.76,3.94995597]
["bitfinex-derivatives","SOLF0:USTF0",1756360753748,7.95,211.8,211.76,8.33995597]
["bitfinex-derivatives","SOLF0:USTF0",1756360754242,0.22271987,211.81,211.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756360755449,8.17271987,211.81,211.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756360756248,8.17271987,211.81,211.77,66.39]
["bitfinex-derivatives","SOLF0:USTF0",1756360756446,8.17271987,211.81,211.77,70.33995597]
["bitfinex-derivatives","SOLF0:USTF0",1756360757550,8.17271987,211.81,211.77,8.33995597]
["bitfinex-derivatives","SOLF0:USTF0",1756360757751,0.22271987,211.81,211.77,3.94995597]
["bitfinex-derivatives","SOLF0:USTF0",1756360758051,0.22271987,211.81,211.78,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756360758451,0.22271987,211.81,211.78,8.33995597]
["bitfinex-derivatives","SOLF0:USTF0",1756360763357,0.22271987,211.81,211.8,3.94995597]
["bitfinex-derivatives","SOLF0:USTF0",1756360764054,0.22271987,211.81,211.79,3.94995597]
["bitfinex-derivatives","SOLF0:USTF0",1756360764947,0.22271987,211.81,211.78,3.94995597]
["bitfinex-derivatives","SOLF0:USTF0",1756360764948,7.83,211.8,211.78,3.94995597]
["bitfinex-derivatives","SOLF0:USTF0",1756360765146,0.22271987,211.81,211.76,3.94995597]
["bitfinex-derivatives","SOLF0:USTF0",1756360765353,7.83,211.77,211.71,3.94995597]
["bitfinex-derivatives","SOLF0:USTF0",1756360765549,7.83,211.74,211.7,3.94995597]
["bitfinex-derivatives","SOLF0:USTF0",1756360765749,3.18874751,211.75,211.7,3.94995597]
["bitfinex-derivatives","SOLF0:USTF0",1756360766155,7.83,211.74,211.7,3.94995597]
["bitfinex-derivatives","SOLF0:USTF0",1756360766453,3.18874751,211.75,211.7,3.94995597]
["bitfinex-derivatives","SOLF0:USTF0",1756360766858,11.01874751,211.75,211.69,3.94995597]
["bitfinex-derivatives","SOLF0:USTF0",1756360767355,7.83,211.75,211.68,3.94995597]
["bitfinex-derivatives","SOLF0:USTF0",1756360767656,3.7169752,211.74,211.68,3.94995597]
["bitfinex-derivatives","SOLF0:USTF0",1756360767856,7.83,211.75,211.69,8.34995597]
["bitfinex-derivatives","SOLF0:USTF0",1756360768050,122.0,211.76,211.69,3.94995597]
["bitfinex-derivatives","SOLF0:USTF0",1756360768051,3.71726936,211.74,211.69,3.94995597]
["bitfinex-derivatives","SOLF0:USTF0",1756360768254,122.0,211.76,211.74,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1756360768454,122.0,211.76,211.75,4.45099649]
["bitfinex-derivatives","SOLF0:USTF0",1756360769361,129.83,211.76,211.75,4.45099649]
["bitfinex-derivatives","SOLF0:USTF0",1756360770159,130.31,211.76,211.75,1.74499649]
["bitfinex-derivatives","SOLF0:USTF0",1756360770658,129.83,211.76,211.75,1.74499649]
["bitfinex-derivatives","SOLF0:USTF0",1756360771463,122.0,211.76,211.75,1.74499649]
["bitfinex-derivatives","SOLF0:USTF0",1756360774557,122.0,211.76,211.71,3.94995597]
["bitfinex-derivatives","SOLF0:USTF0",1756360774752,122.0,211.76,211.72,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1756360775663,122.0,211.76,211.71,3.94995597]
["bitfinex-derivatives","SOLF0:USTF0",1756360775863,7.83,211.75,211.69,3.94995597]
["bitfinex-derivatives","SOLF0:USTF0",1756360776963,7.83,211.75,211.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756360778465,0.22271987,211.81,211.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1756360778466,7.83,211.73,211.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1756360778766,122.0,211.72,211.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1756360779662,122.0,211.72,211.64,10.26981289]
["bitfinex-derivatives","SOLF0:USTF0",1756360779663,122.0,211.71,211.64,4.99536]
["bitfinex-derivatives","SOLF0:USTF0",1756360780370,122.0,211.71,211.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1756360780564,122.0,211.71,211.66,5.27445289]
["bitfinex-derivatives","SOLF0:USTF0",1756360780764,122.0,211.71,211.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1756360781065,122.0,211.71,211.66,9.52605289]
["bitfinex-derivatives","SOLF0:USTF0",1756360781256,122.0,211.71,211.66,5.27445289]
["bitfinex-derivatives","SOLF0:USTF0",1756360781456,122.0,211.71,211.67,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1756360781661,122.0,211.71,211.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756360781861,122.0,211.71,211.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1756360782057,122.0,211.71,211.66,5.27445289]
["bitfinex-derivatives","SOLF0:USTF0",1756360782358,122.0,211.71,211.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1756360782558,122.0,211.71,211.66,5.27445289]
["bitfinex-derivatives","SOLF0:USTF0",1756360782762,122.0,211.71,211.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1756360785062,122.0,211.71,211.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756360785759,122.0,211.71,211.69,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1756360787670,122.0,211.71,211.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756360790368,122.0,211.71,211.7,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756360790773,122.0,211.71,211.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756360792170,129.73,211.71,211.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756360792566,122.0,211.7,211.66,5.27445289]
["bitfinex-derivatives","SOLF0:USTF0",1756360792867,122.0,211.7,211.64,4.99536]
["bitfinex-derivatives","SOLF0:USTF0",1756360793071,122.0,211.69,211.64,4.99536]
["bitfinex-derivatives","SOLF0:USTF0",1756360793370,7.73,211.68,211.64,4.99536]
["bitfinex-derivatives","SOLF0:USTF0",1756360793571,122.0,211.67,211.64,4.99536]
["bitfinex-derivatives","SOLF0:USTF0",1756360793771,7.73,211.66,211.64,4.99536]
["bitfinex-derivatives","SOLF0:USTF0",1756360793969,122.0,211.67,211.64,4.99536]
["bitfinex-derivatives","SOLF0:USTF0",1756360794665,7.73,211.66,211.64,4.99536]
["bitfinex-derivatives","SOLF0:USTF0",1756360795066,122.0,211.67,211.64,4.99536]
["bitfinex-derivatives","SOLF0:USTF0",1756360795267,7.73,211.66,211.64,4.99536]
["bitfinex-derivatives","SOLF0:USTF0",1756360795665,122.0,211.67,211.64,4.99536]
["bitfinex-derivatives","SOLF0:USTF0",1756360796069,7.73,211.66,211.64,4.99536]
["bitfinex-derivatives","SOLF0:USTF0",1756360796277,122.0,211.67,211.64,4.99536]
["bitfinex-derivatives","SOLF0:USTF0",1756360796573,7.73,211.66,211.64,4.99536]
["bitfinex-derivatives","SOLF0:USTF0",1756360796775,122.0,211.67,211.64,4.99536]
["bitfinex-derivatives","SOLF0:USTF0",1756360796974,7.73,211.66,211.64,4.99536]
["bitfinex-derivatives","SOLF0:USTF0",1756360797170,122.0,211.67,211.64,4.99536]
["bitfinex-derivatives","SOLF0:USTF0",1756360797575,7.73,211.65,211.64,4.99536]
["bitfinex-derivatives","SOLF0:USTF0",1756360797771,7.73,211.63,211.56,321.68]
["bitfinex-derivatives","SOLF0:USTF0",1756360797979,7.73,211.61,211.54,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1756360798875,7.73,211.61,211.53,130.4342]
["bitfinex-derivatives","SOLF0:USTF0",1756360799674,7.73,211.61,211.53,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1756360799876,7.73,211.61,211.54,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1756360800078,7.73,211.61,211.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756360800280,122.0,211.6,211.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756360800578,122.0,211.6,211.57,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1756360800878,7.73,211.59,211.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756360801275,7.73,211.59,211.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756360801573,126.16,211.73,211.43,79.06535289]
["bitfinex-derivatives","SOLF0:USTF0",1756360801574,7.73,211.57,211.43,79.06535289]
["bitfinex-derivatives","SOLF0:USTF0",1756360801775,7.73,211.55,211.43,79.06535289]
["bitfinex-derivatives","SOLF0:USTF0",1756360802180,7.73,211.55,211.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756360802673,7.73,211.55,211.44,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1756360802981,122.0,211.56,211.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756360803478,122.0,211.56,211.42,5.27445289]
["bitfinex-derivatives","SOLF0:USTF0",1756360803680,7.73,211.54,211.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756360803882,122.0,211.53,211.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756360804182,122.0,211.52,211.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756360804373,122.0,211.51,211.46,188.1]
["bitfinex-derivatives","SOLF0:USTF0",1756360804572,122.0,211.51,211.48,66.1961]
["bitfinex-derivatives","SOLF0:USTF0",1756360804880,122.0,211.51,211.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756360805073,122.0,211.51,211.46,192.3001]
["bitfinex-derivatives","SOLF0:USTF0",1756360805276,90.4198,211.51,211.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756360805484,7.73,211.64,211.54,66.1768]
["bitfinex-derivatives","SOLF0:USTF0",1756360805672,13.16008421,211.94,211.54,66.1768]
["bitfinex-derivatives","SOLF0:USTF0",1756360805673,31.0,211.63,211.56,66.1707]
["bitfinex-derivatives","SOLF0:USTF0",1756360805873,31.0,211.63,211.55,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1756360806778,31.0,211.63,211.57,0.03407388]
["bitfinex-derivatives","SOLF0:USTF0",1756360806985,31.0,211.62,211.59,66.1617]
["bitfinex-derivatives","SOLF0:USTF0",1756360807283,31.03123958,211.62,211.59,66.1617]
["bitfinex-derivatives","SOLF0:USTF0",1756360807881,31.03123958,211.62,211.61,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1756360808081,31.03123958,211.62,211.58,0.03087926]
["bitfinex-derivatives","SOLF0:USTF0",1756360808082,38.76123958,211.62,211.58,0.03087926]
["bitfinex-derivatives","SOLF0:USTF0",1756360808878,31.0,211.61,211.58,0.03087926]
["bitfinex-derivatives","SOLF0:USTF0",1756360809081,7.73,211.6,211.58,0.03087926]
["bitfinex-derivatives","SOLF0:USTF0",1756360809976,31.0,211.61,211.58,0.03087926]
["bitfinex-derivatives","SOLF0:USTF0",1756360810687,31.0,211.61,211.58,126.05087926]
["bitfinex-derivatives","SOLF0:USTF0",1756360810987,31.0,211.61,211.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756360811589,38.73,211.61,211.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756360811783,31.0,211.61,211.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756360813191,31.0,211.61,211.58,0.03087926]
["bitfinex-derivatives","SOLF0:USTF0",1756360813192,7.73,211.6,211.58,0.03087926]
["bitfinex-derivatives","SOLF0:USTF0",1756360813491,31.0,211.61,211.58,0.03087926]
["bitfinex-derivatives","SOLF0:USTF0",1756360814194,31.0,211.6,211.58,0.03087926]
["bitfinex-derivatives","SOLF0:USTF0",1756360815598,31.0,211.6,211.59,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1756360816098,31.0,211.6,211.59,8.2532]
["bitfinex-derivatives","SOLF0:USTF0",1756360817102,31.0,211.6,211.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756360818001,31.0,211.6,211.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756360818202,19.8089,211.6,211.58,4.28427926]
["bitfinex-derivatives","SOLF0:USTF0",1756360818498,19.8089,211.6,211.59,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1756360818894,7.51,211.59,211.58,0.03087926]
["bitfinex-derivatives","SOLF0:USTF0",1756360819092,7.51,211.57,211.48,5.27445289]
["bitfinex-derivatives","SOLF0:USTF0",1756360819292,20.0,211.56,211.48,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1756360819493,20.0,211.56,211.46,5.31445289]
["bitfinex-derivatives","SOLF0:USTF0",1756360819494,20.0,211.55,211.45,5.27445289]
["bitfinex-derivatives","SOLF0:USTF0",1756360819696,40.15,211.68,211.43,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1756360819697,7.51,211.53,211.43,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1756360819893,20.0,211.52,211.46,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1756360820093,20.0,211.52,211.44,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756360820495,0.034692,211.51,211.44,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756360820698,0.034692,211.51,211.44,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1756360821305,0.034692,211.51,211.46,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1756360821503,7.51,211.49,211.38,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756360821805,20.0,211.48,211.39,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756360822199,0.03415258,211.46,211.39,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756360822400,7.51,211.45,211.41,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1756360822602,20.0,211.44,211.42,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756360822803,20.0,211.43,211.42,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756360823003,20.0,211.43,211.36,96.89777497]
["bitfinex-derivatives","SOLF0:USTF0",1756360823299,7.89605053,211.66,211.36,96.89777497]
["bitfinex-derivatives","SOLF0:USTF0",1756360823300,7.51,211.41,211.37,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1756360823702,20.0,211.42,211.38,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756360823703,20.03149262,211.42,211.38,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756360824003,7.51,211.4,211.32,5.27445289]
["bitfinex-derivatives","SOLF0:USTF0",1756360824201,7.51,211.4,211.29,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1756360824408,20.0,211.39,211.3,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1756360824907,0.03218619,211.37,211.3,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1756360825810,20.0,211.36,211.28,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756360826003,27.51,211.36,211.28,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756360826200,27.51,211.36,211.29,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1756360826405,20.0,211.36,211.29,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1756360826906,27.51,211.35,211.22,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756360827107,20.0,211.34,211.23,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1756360827502,20.0,211.34,211.24,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1756360827811,0.03130098,211.31,211.23,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1756360828510,0.03130098,211.31,211.23,130.1004]
["bitfinex-derivatives","SOLF0:USTF0",1756360829210,7.54130098,211.31,211.23,130.1004]
["bitfinex-derivatives","SOLF0:USTF0",1756360829814,7.51,211.29,211.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756360830009,20.0,211.28,211.19,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1756360830612,0.0300896,211.26,211.19,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1756360831013,0.0300896,211.26,211.2,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1756360831215,0.0300896,211.26,211.19,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1756360831814,0.0300896,211.26,211.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756360832009,0.0300896,211.26,211.19,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756360832509,0.0300896,211.26,211.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756360832713,20.0,211.25,211.19,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1756360833817,7.51,211.23,211.14,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1756360834114,20.0,211.22,211.14,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1756360834514,0.03584018,211.2,211.14,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1756360834714,0.03584018,211.2,211.14,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1756360836410,0.03584018,211.2,211.14,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756360836609,20.0,211.19,211.13,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1756360838716,20.0,211.18,211.13,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1756360838916,20.0,211.17,211.14,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756360839113,20.0,211.16,211.13,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1756360839511,20.0,211.16,211.13,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1756360840311,20.0,211.15,211.13,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1756360840917,20.0,211.15,211.13,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1756360841120,0.03584018,211.2,211.14,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756360841515,0.03584018,211.2,211.15,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756360842012,7.51,211.19,211.11,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756360842316,0.03584018,211.2,211.13,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1756360842621,0.03584018,211.2,211.14,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756360843812,0.03584018,211.2,211.02,66.3391]
["bitfinex-derivatives","SOLF0:USTF0",1756360843813,7.54584018,211.2,211.15,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1756360844011,7.51,211.18,211.15,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1756360844222,27.51,211.17,211.15,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1756360844920,27.51,211.17,211.1,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1756360845213,20.0,211.17,211.11,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1756360845611,20.0,211.17,211.12,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1756360845811,20.0,211.17,211.13,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756360847916,0.03167186,211.19,211.12,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1756360849124,20.0,211.13,211.12,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1756360849424,0.03167186,211.19,211.12,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1756360849719,7.51,211.21,211.12,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1756360849924,0.03400267,211.15,211.12,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756360850124,0.03400267,211.15,211.13,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1756360850924,0.03400267,211.15,211.13,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1756360852021,0.03400267,211.15,211.14,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756360853131,0.03400267,211.15,211.14,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1756360853531,0.03400267,211.15,211.14,130.0423]
["bitfinex-derivatives","SOLF0:USTF0",1756360854327,0.03400267,211.15,211.14,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1756360854524,0.03400267,211.15,211.14,130.0423]
["bitfinex-derivatives","SOLF0:USTF0",1756360855620,0.03400267,211.15,211.14,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1756360856221,0.03400267,211.15,211.14,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1756360856623,0.03400267,211.15,211.08,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1756360856827,0.03400267,211.15,211.09,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1756360857729,0.03400267,211.15,211.11,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756360858520,0.03400267,211.15,211.11,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1756360858829,0.03400267,211.15,211.1,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360859532,0.03400267,211.15,211.11,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756360859726,0.03400267,211.15,211.12,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1756360859727,20.0,211.14,211.12,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1756360859928,20.0,211.13,211.12,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1756360860728,20.0,211.13,211.12,129.9627]
["bitfinex-derivatives","SOLF0:USTF0",1756360861628,20.0,211.13,211.12,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1756360862133,20.0,211.13,211.1,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1756360862329,20.0,211.12,211.07,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756360862534,27.89,211.11,211.08,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1756360862736,7.89,211.1,211.08,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1756360862937,20.0,211.09,211.03,318.68403921]
["bitfinex-derivatives","SOLF0:USTF0",1756360863328,27.89,211.09,211.04,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1756360863536,20.0,211.09,211.04,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1756360863732,20.0,211.09,211.05,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756360864235,20.0,211.09,211.06,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1756360864528,20.0,211.09,211.06,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1756360864732,20.0,211.09,211.07,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1756360865128,20.0,211.08,211.05,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756360865336,20.0,211.08,211.06,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1756360865834,20.0,211.08,211.07,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756360866029,0.03052206,211.12,211.07,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756360866230,0.03052206,211.12,211.09,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756360866431,0.03052206,211.12,211.11,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756360870039,2.206e-05,211.12,211.11,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756360872138,7.89,211.22,211.12,66.3062]
["bitfinex-derivatives","SOLF0:USTF0",1756360872336,7.89,211.22,211.14,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756360872538,7.89,211.31,211.16,66.296]
["bitfinex-derivatives","SOLF0:USTF0",1756360872737,7.89,211.29,211.1,5.27445289]
["bitfinex-derivatives","SOLF0:USTF0",1756360872935,2.47382106,211.28,211.11,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1756360873138,7.89,211.26,211.12,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1756360873341,2.47382106,211.25,211.12,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1756360873639,92.26403368,211.28,211.12,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1756360873640,2.47382106,211.24,211.12,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1756360873839,2.47382106,211.23,211.12,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1756360874039,2.47382106,211.23,211.06,5.27445289]
["bitfinex-derivatives","SOLF0:USTF0",1756360874040,7.89,211.21,211.13,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1756360875036,7.89,211.22,211.13,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1756360875540,7.89,211.21,211.13,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1756360876135,7.89,211.21,211.13,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1756360876539,7.89,211.21,211.13,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1756360877735,20.0,211.2,211.13,191.7047]
["bitfinex-derivatives","SOLF0:USTF0",1756360877935,20.0,211.2,211.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756360879642,20.0,211.19,211.17,5.34445289]
["bitfinex-derivatives","SOLF0:USTF0",1756360879941,7.89,211.25,211.17,5.34445289]
["bitfinex-derivatives","SOLF0:USTF0",1756360879942,20.0,211.18,211.17,5.34445289]
["bitfinex-derivatives","SOLF0:USTF0",1756360880238,20.0,211.18,211.17,125.43]
["bitfinex-derivatives","SOLF0:USTF0",1756360880438,20.0,211.18,211.17,130.73754527]
["bitfinex-derivatives","SOLF0:USTF0",1756360880942,20.0,211.18,211.17,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1756360882040,20.0,211.18,211.17,130.66754527]
["bitfinex-derivatives","SOLF0:USTF0",1756360882241,20.0,211.18,211.17,130.73754527]
["bitfinex-derivatives","SOLF0:USTF0",1756360882437,7.31,211.31,211.18,66.2903]
["bitfinex-derivatives","SOLF0:USTF0",1756360882643,7.31,211.31,211.22,5.30537871]
["bitfinex-derivatives","SOLF0:USTF0",1756360882943,7.31,211.31,211.25,5.30537871]
["bitfinex-derivatives","SOLF0:USTF0",1756360883140,7.31,211.31,211.24,9.56547871]
["bitfinex-derivatives","SOLF0:USTF0",1756360884247,7.31,211.31,211.24,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1756360885440,7.31,211.31,211.24,9.56547871]
["bitfinex-derivatives","SOLF0:USTF0",1756360885841,7.31,211.45,211.28,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1756360886037,318.1,211.46,211.29,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756360886241,9.78203853,211.45,211.3,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756360886443,2.47191006,211.44,211.3,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756360886639,318.1,211.46,211.3,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756360886943,2.47176623,211.45,211.3,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756360887244,318.1,211.46,211.3,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756360887445,7.31,211.44,211.3,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756360887642,318.1,211.46,211.3,125.33]
["bitfinex-derivatives","SOLF0:USTF0",1756360887842,7.31,211.45,211.3,125.33]
["bitfinex-derivatives","SOLF0:USTF0",1756360888043,318.1,211.46,211.3,125.33]
["bitfinex-derivatives","SOLF0:USTF0",1756360888647,7.31,211.45,211.31,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1756360888849,318.1,211.46,211.3,125.33]
["bitfinex-derivatives","SOLF0:USTF0",1756360889146,7.31,211.45,211.3,125.33]
["bitfinex-derivatives","SOLF0:USTF0",1756360889337,318.1,211.46,211.3,181.10891292]
["bitfinex-derivatives","SOLF0:USTF0",1756360889546,7.31,211.45,211.3,181.03891292]
["bitfinex-derivatives","SOLF0:USTF0",1756360889744,318.1,211.46,211.3,181.03891292]
["bitfinex-derivatives","SOLF0:USTF0",1756360890441,7.31,211.45,211.3,181.03891292]
["bitfinex-derivatives","SOLF0:USTF0",1756360890848,318.1,211.46,211.3,181.03891292]
["bitfinex-derivatives","SOLF0:USTF0",1756360891345,7.31,211.44,211.3,181.03891292]
["bitfinex-derivatives","SOLF0:USTF0",1756360891550,7.31,211.45,211.3,181.03891292]
["bitfinex-derivatives","SOLF0:USTF0",1756360891853,318.1,211.46,211.3,181.03891292]
["bitfinex-derivatives","SOLF0:USTF0",1756360892150,7.31,211.44,211.3,181.03891292]
["bitfinex-derivatives","SOLF0:USTF0",1756360892345,318.1,211.46,211.3,181.03891292]
["bitfinex-derivatives","SOLF0:USTF0",1756360892546,7.31,211.44,211.3,181.03891292]
["bitfinex-derivatives","SOLF0:USTF0",1756360892847,7.31,211.45,211.3,181.03891292]
["bitfinex-derivatives","SOLF0:USTF0",1756360893047,318.1,211.46,211.3,181.03891292]
["bitfinex-derivatives","SOLF0:USTF0",1756360893048,7.31,211.43,211.3,181.03891292]
["bitfinex-derivatives","SOLF0:USTF0",1756360893243,88.22,211.42,211.3,181.03891292]
["bitfinex-derivatives","SOLF0:USTF0",1756360893645,7.31,211.41,211.3,181.03891292]
["bitfinex-derivatives","SOLF0:USTF0",1756360893842,88.22,211.42,211.3,181.03891292]
["bitfinex-derivatives","SOLF0:USTF0",1756360894149,7.31,211.41,211.3,181.03891292]
["bitfinex-derivatives","SOLF0:USTF0",1756360894348,88.22,211.42,211.3,181.03891292]
["bitfinex-derivatives","SOLF0:USTF0",1756360894544,7.31,211.41,211.3,181.03891292]
["bitfinex-derivatives","SOLF0:USTF0",1756360894750,88.22,211.42,211.3,181.03891292]
["bitfinex-derivatives","SOLF0:USTF0",1756360895050,318.1,211.46,211.3,181.03891292]
["bitfinex-derivatives","SOLF0:USTF0",1756360895248,20.0,211.4,211.3,181.03891292]
["bitfinex-derivatives","SOLF0:USTF0",1756360895446,27.31,211.39,211.3,181.03891292]
["bitfinex-derivatives","SOLF0:USTF0",1756360895953,7.31,211.37,211.26,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756360896154,7.31,211.35,211.21,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756360896347,7.31,211.33,211.21,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756360897655,7.31,211.33,211.21,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1756360899257,7.31,211.33,211.23,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756360900155,20.0,211.32,211.23,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756360902261,20.0,211.32,211.23,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1756360902462,20.0,211.32,211.23,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756360904656,20.0,211.32,211.25,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1756360904962,20.0,211.32,211.26,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756360905265,20.0,211.31,211.26,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756360905757,20.0,211.3,211.29,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1756360905963,7.31,211.4,211.29,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756360906662,7.31,211.4,211.31,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1756360907763,7.31,211.4,211.29,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756360908863,7.31,211.4,211.26,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756360909063,318.1,211.46,211.26,69.6998]
["bitfinex-derivatives","SOLF0:USTF0",1756360909264,2.47218074,211.45,211.26,69.6998]
["bitfinex-derivatives","SOLF0:USTF0",1756360909465,7.99,211.45,211.28,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1756360909663,7.99,211.45,211.29,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756360909865,132.87,211.45,211.29,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756360910068,152.87,211.45,211.29,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756360910866,7.99,211.38,211.29,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756360911468,20.0,211.39,211.3,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756360911966,20.0,211.38,211.3,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756360912666,20.0,211.38,211.34,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1756360912869,20.0,211.37,211.35,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756360914169,20.0,211.37,211.31,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1756360914768,20.0,211.37,211.3,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756360915069,20.0,211.37,211.31,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1756360916268,27.99,211.37,211.32,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1756360916970,27.99,211.37,211.32,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756360918069,20.0,211.36,211.32,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756360918765,20.0,211.35,211.31,66.3192]
["bitfinex-derivatives","SOLF0:USTF0",1756360919065,20.0,211.35,211.32,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756360919264,20.0,211.35,211.31,66.2492]
["bitfinex-derivatives","SOLF0:USTF0",1756360919466,20.0,211.35,211.32,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756360919671,20.0,211.35,211.34,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1756360920365,7.99,211.41,211.34,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756360920565,7.99,211.41,211.32,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1756360920773,7.99,211.56,211.37,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756360920968,7.99,211.54,211.37,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756360921566,7.99,211.54,211.4,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1756360921872,2.47942553,211.53,211.35,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1756360922172,7.99,211.51,211.36,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756360922374,7.99,211.56,211.36,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756360922563,7.99,211.54,211.36,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756360922764,7.99,211.52,211.36,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756360923469,33.74403368,211.57,211.31,184.25216202]
["bitfinex-derivatives","SOLF0:USTF0",1756360923669,7.74452846,211.56,211.35,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360923875,7.99,211.54,211.34,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1756360924071,2.48049478,211.55,211.34,128.8982]
["bitfinex-derivatives","SOLF0:USTF0",1756360924072,7.99,211.52,211.34,128.8982]
["bitfinex-derivatives","SOLF0:USTF0",1756360924368,2.48049478,211.51,211.34,128.8982]
["bitfinex-derivatives","SOLF0:USTF0",1756360924570,2.48049478,211.5,211.34,128.8982]
["bitfinex-derivatives","SOLF0:USTF0",1756360924774,2.48049478,211.49,211.34,128.8982]
["bitfinex-derivatives","SOLF0:USTF0",1756360924975,20.0,211.51,211.35,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1756360924976,7.99,211.5,211.35,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1756360925175,7.99,211.48,211.33,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756360925476,7.99,211.5,211.34,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756360925676,7.99,211.48,211.37,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1756360927268,20.0,211.51,211.34,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756360927473,10.46981438,211.5,211.33,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756360927672,7.99,211.48,211.34,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1756360927875,7.99,211.5,211.34,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1756360928077,2.48021217,211.49,211.34,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1756360928376,7.99,211.5,211.34,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1756360928572,7.99,211.48,211.36,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1756360929076,7.99,211.48,211.34,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1756360929278,7.99,211.46,211.34,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1756360929478,19.43403368,211.55,211.34,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1756360929479,7.99,211.44,211.34,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1756360930977,14.17,211.56,211.31,178.87678331]
["bitfinex-derivatives","SOLF0:USTF0",1756360930978,7.99,211.42,211.31,178.87678331]
["bitfinex-derivatives","SOLF0:USTF0",1756360931281,7.99,211.39,211.31,178.87678331]
["bitfinex-derivatives","SOLF0:USTF0",1756360931481,20.0,211.38,211.31,178.87678331]
["bitfinex-derivatives","SOLF0:USTF0",1756360931676,7.99,211.37,211.31,178.87678331]
["bitfinex-derivatives","SOLF0:USTF0",1756360931975,29.94,211.46,211.22,5.30537871]
["bitfinex-derivatives","SOLF0:USTF0",1756360931976,7.99,211.34,211.22,5.30537871]
["bitfinex-derivatives","SOLF0:USTF0",1756360932281,7.99,211.32,211.21,124.57]
["bitfinex-derivatives","SOLF0:USTF0",1756360932480,7.99,211.32,211.21,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756360933481,20.0,211.31,211.21,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756360933785,7.99,211.3,211.17,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756360934082,7.99,211.28,211.17,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756360934676,7.99,211.28,211.18,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1756360935680,7.99,211.28,211.19,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1756360936183,7.99,211.28,211.17,124.55]
["bitfinex-derivatives","SOLF0:USTF0",1756360937283,7.99,211.28,211.22,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1756360937482,27.99,211.27,211.22,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1756360937786,7.99,211.26,211.22,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1756360939884,20.0,211.25,211.24,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1756360940078,20.0,211.25,211.24,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1756360940785,20.0,211.25,211.21,124.53]
["bitfinex-derivatives","SOLF0:USTF0",1756360941483,20.0,211.25,211.21,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756360942276,20.0,211.25,211.21,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1756360942475,20.0,211.24,211.21,66.3509]
["bitfinex-derivatives","SOLF0:USTF0",1756360942683,12.8646,211.24,211.22,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756360942883,7.65,211.41,211.26,66.2643]
["bitfinex-derivatives","SOLF0:USTF0",1756360943084,7.65,211.4,211.29,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1756360943280,7.65,211.38,211.29,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1756360943882,7.65,211.38,211.21,71.58627871]
["bitfinex-derivatives","SOLF0:USTF0",1756360944077,7.65,211.36,211.22,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1756360944283,7.65,211.36,211.26,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1756360944481,3.0,211.35,211.26,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1756360945089,7.65,211.34,211.26,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1756360945684,7.65,211.34,211.24,128.6602]
["bitfinex-derivatives","SOLF0:USTF0",1756360945886,7.65,211.34,211.22,66.2776]
["bitfinex-derivatives","SOLF0:USTF0",1756360946086,7.65,211.34,211.23,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756360946784,7.65,211.32,211.17,248.54800988]
["bitfinex-derivatives","SOLF0:USTF0",1756360946991,7.65,211.3,211.18,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756360947686,7.65,211.3,211.22,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1756360947888,3.0,211.29,211.22,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1756360948481,7.65,211.28,211.17,176.94983117]
["bitfinex-derivatives","SOLF0:USTF0",1756360948689,7.65,211.26,211.12,5.30537871]
["bitfinex-derivatives","SOLF0:USTF0",1756360948885,7.65,211.24,211.08,71.62657871]
["bitfinex-derivatives","SOLF0:USTF0",1756360949187,7.65,211.24,211.11,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1756360949794,7.65,211.24,211.14,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1756360949997,3.0,211.25,211.18,66.2894]
["bitfinex-derivatives","SOLF0:USTF0",1756360950294,3.0,211.24,211.22,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1756360950683,3.0,211.23,211.22,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1756360951383,7.65,211.34,211.24,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1756360951588,3.0,211.33,211.24,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1756360952089,7.65,211.32,211.22,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1756360952288,7.65,211.32,211.18,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1756360952494,3.0,211.31,211.18,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1756360952691,3.0,211.31,211.2,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1756360953794,7.65,211.3,211.2,128.581]
["bitfinex-derivatives","SOLF0:USTF0",1756360954691,7.65,211.3,211.2,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1756360954889,7.65,211.3,211.21,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1756360956490,3.0,211.29,211.21,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1756360958294,3.0,211.29,211.23,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1756360958495,3.0,211.28,211.23,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1756360958699,10.65,211.28,211.23,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1756360960491,10.65,211.28,211.2,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1756360961396,10.65,211.28,211.2,128.4809]
["bitfinex-derivatives","SOLF0:USTF0",1756360961590,3.0,211.27,211.21,66.2803]
["bitfinex-derivatives","SOLF0:USTF0",1756360962693,3.0,211.27,211.24,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1756360965398,3.0,211.26,211.24,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1756360967903,7.65,211.33,211.29,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1756360968602,7.92,211.42,211.29,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1756360968801,7.92,211.4,211.29,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1756360969900,7.92,211.4,211.31,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1756360972805,7.92,211.4,211.32,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1756360976107,7.92,211.4,211.33,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1756360978711,7.92,211.4,211.31,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1756360979917,7.92,211.4,211.29,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1756360979918,7.92,211.4,211.29,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1756360980518,7.92,211.4,211.26,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1756360980714,7.92,211.38,211.23,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1756360980911,127.11731649,211.39,211.18,7.89618027]
["bitfinex-derivatives","SOLF0:USTF0",1756360980912,7.92,211.36,211.18,7.89618027]
["bitfinex-derivatives","SOLF0:USTF0",1756360981110,7.92,211.38,211.22,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1756360981421,7.92,211.36,211.22,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1756360981621,7.92,211.34,211.23,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1756360982010,3.23863907,211.33,211.12,7.89618027]
["bitfinex-derivatives","SOLF0:USTF0",1756360982215,100.54883143,211.32,211.16,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1756360982420,7.92,211.3,211.16,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1756360982620,7.92,211.28,211.16,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1756360983321,7.92,211.28,211.17,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1756360984219,7.92,211.3,211.13,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1756360984420,9.99865097,211.29,211.13,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1756360984620,9.99291902,211.28,211.13,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1756360984820,7.92,211.26,211.13,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1756360985021,74.3,211.31,211.13,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1756360985223,7.92,211.29,211.13,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1756360985421,9.98977176,211.28,211.13,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1756360985617,7.92,211.26,211.13,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1756360985814,74.3,211.31,211.13,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1756360986125,12.45478981,211.3,211.13,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1756360986315,9.98382646,211.29,211.13,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1756360986525,9.98382646,211.28,211.11,66.3116]
["bitfinex-derivatives","SOLF0:USTF0",1756360986715,7.92,211.26,211.15,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1756360988167,7.92,211.26,211.17,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1756360991430,7.92,211.26,211.19,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1756360992530,7.92,211.26,211.17,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1756360993728,7.92,211.26,211.19,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1756360995127,7.92,211.26,211.16,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1756360995629,7.92,211.26,211.14,441.8]
["bitfinex-derivatives","SOLF0:USTF0",1756360995829,7.92,211.26,211.18,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1756360996827,7.92,211.26,211.16,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756360997031,7.92,211.26,211.17,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1756360998031,7.92,211.26,211.18,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360998833,7.92,211.26,211.17,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360999029,317.82,211.43,211.17,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360999030,5.26403368,211.4,211.17,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1756360999231,12.442486,211.39,211.2,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1756360999432,20.182486,211.38,211.2,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1756360999627,9.01504645,211.37,211.15,66.2983]
["bitfinex-derivatives","SOLF0:USTF0",1756360999832,9.01538755,211.36,211.16,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1756361000029,16.75543535,211.35,211.18,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1756361000230,7.74,211.33,211.18,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1756361001136,7.74,211.31,211.18,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1756361001635,7.74,211.39,211.17,66.2934]
["bitfinex-derivatives","SOLF0:USTF0",1756361001934,7.74,211.37,211.17,66.2934]
["bitfinex-derivatives","SOLF0:USTF0",1756361002137,7.74,211.35,211.21,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1756361002326,7.74,211.33,211.21,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1756361003236,7.74,211.33,211.22,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1756361003639,7.74,211.33,211.25,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1756361004231,7.74,211.33,211.23,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1756361005034,62.54,211.39,211.22,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1756361005339,7.74,211.37,211.22,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1756361005541,7.74,211.35,211.21,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1756361005740,3.22224572,211.34,211.1,82.73688027]
["bitfinex-derivatives","SOLF0:USTF0",1756361005937,7.74,211.32,211.13,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1756361006141,67.80403368,211.39,211.13,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1756361006142,7.74,211.3,211.13,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1756361006339,67.80403368,211.39,211.13,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1756361006641,16.73604906,211.38,211.17,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1756361006941,7.74,211.36,211.17,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1756361007137,7.74,211.34,211.14,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1756361007337,7.74,211.29,211.07,180.29391135]
["bitfinex-derivatives","SOLF0:USTF0",1756361007538,7.74,211.27,211.07,180.29391135]
["bitfinex-derivatives","SOLF0:USTF0",1756361007740,12.45479544,211.26,211.07,180.29391135]
["bitfinex-derivatives","SOLF0:USTF0",1756361008043,9.99219025,211.25,211.07,180.29391135]
["bitfinex-derivatives","SOLF0:USTF0",1756361008338,3.22146667,211.24,211.07,180.29391135]
["bitfinex-derivatives","SOLF0:USTF0",1756361008542,7.74,211.22,211.07,180.29391135]
["bitfinex-derivatives","SOLF0:USTF0",1756361008843,7.74,211.2,211.07,180.29391135]
["bitfinex-derivatives","SOLF0:USTF0",1756361011336,11.8,211.24,211.07,180.29391135]
["bitfinex-derivatives","SOLF0:USTF0",1756361011534,7.74,211.22,211.07,180.29391135]
["bitfinex-derivatives","SOLF0:USTF0",1756361011741,11.8,211.24,211.07,180.29391135]
["bitfinex-derivatives","SOLF0:USTF0",1756361011940,7.74,211.22,211.07,180.29391135]
["bitfinex-derivatives","SOLF0:USTF0",1756361012136,11.8,211.24,211.07,180.29391135]
["bitfinex-derivatives","SOLF0:USTF0",1756361012341,7.74,211.22,211.07,180.29391135]
["bitfinex-derivatives","SOLF0:USTF0",1756361012541,7.74,211.23,211.07,180.29391135]
["bitfinex-derivatives","SOLF0:USTF0",1756361013141,11.8,211.24,211.07,180.29391135]
["bitfinex-derivatives","SOLF0:USTF0",1756361013342,7.74,211.22,211.07,180.29391135]
["bitfinex-derivatives","SOLF0:USTF0",1756361013536,11.8,211.24,211.07,180.29391135]
["bitfinex-derivatives","SOLF0:USTF0",1756361013843,7.74,211.22,211.07,180.29391135]
["bitfinex-derivatives","SOLF0:USTF0",1756361014041,7.74,211.2,211.07,180.29391135]
["bitfinex-derivatives","SOLF0:USTF0",1756361014242,7.74,211.23,211.07,180.29391135]
["bitfinex-derivatives","SOLF0:USTF0",1756361014443,7.74,211.21,211.02,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1756361014641,7.74,211.19,211.0,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1756361014939,7.74,211.17,211.0,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1756361015139,14.21,211.22,211.0,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1756361015347,7.74,211.2,211.0,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1756361015541,7.74,211.18,210.94,66.3649]
["bitfinex-derivatives","SOLF0:USTF0",1756361015736,9.96205512,211.17,210.96,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1756361015937,7.74,211.15,210.92,66.3706]
["bitfinex-derivatives","SOLF0:USTF0",1756361016144,7.74,211.13,210.93,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1756361016442,7.74,211.13,210.94,0.82456639]
["bitfinex-derivatives","SOLF0:USTF0",1756361016643,7.74,211.11,210.94,0.82456639]
["bitfinex-derivatives","SOLF0:USTF0",1756361017346,7.74,211.1,210.92,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1756361017536,7.74,211.11,210.92,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1756361017741,3.43738473,211.1,210.92,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1756361017941,7.74,211.11,210.92,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1756361018140,3.43712024,211.1,210.9,179.24537751]
["bitfinex-derivatives","SOLF0:USTF0",1756361018445,7.74,211.08,210.91,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1756361018644,24.54,211.12,210.91,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1756361018839,6.79316276,211.11,210.91,127.6869]
["bitfinex-derivatives","SOLF0:USTF0",1756361019041,3.58401531,211.1,210.91,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1756361019241,82.64401531,211.09,210.91,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1756361019548,7.74,211.07,210.91,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1756361019844,7.74,211.07,210.93,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1756361020644,7.74,211.07,210.95,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1756361020844,7.74,211.07,210.91,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1756361021742,30.04,211.1,210.91,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1756361021944,7.74,211.08,210.91,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1756361022142,7.74,211.06,210.91,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1756361022341,7.74,211.09,210.9,179.24537751]
["bitfinex-derivatives","SOLF0:USTF0",1756361022548,7.74,211.07,210.91,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1756361022743,7.74,211.05,210.91,127.6468]
["bitfinex-derivatives","SOLF0:USTF0",1756361023443,7.74,211.05,210.91,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1756361024548,7.74,211.05,210.9,179.24537751]
["bitfinex-derivatives","SOLF0:USTF0",1756361024549,7.74,211.05,210.9,302.62537751]
["bitfinex-derivatives","SOLF0:USTF0",1756361024741,7.74,211.09,210.9,301.80067433]
["bitfinex-derivatives","SOLF0:USTF0",1756361024939,3.20439533,211.08,210.9,301.80067433]
["bitfinex-derivatives","SOLF0:USTF0",1756361025146,7.74,211.09,210.9,301.80067433]
["bitfinex-derivatives","SOLF0:USTF0",1756361025341,3.20388166,211.08,210.9,301.80067433]
["bitfinex-derivatives","SOLF0:USTF0",1756361025546,7.74,211.07,210.9,178.42067433]
["bitfinex-derivatives","SOLF0:USTF0",1756361025747,7.74,211.09,210.9,178.42067433]
["bitfinex-derivatives","SOLF0:USTF0",1756361025945,7.74,211.07,210.9,178.42067433]
["bitfinex-derivatives","SOLF0:USTF0",1756361026145,7.74,211.09,210.9,178.42067433]
["bitfinex-derivatives","SOLF0:USTF0",1756361026450,130.14056876,211.08,210.9,178.42067433]
["bitfinex-derivatives","SOLF0:USTF0",1756361026652,123.36,211.07,210.9,178.42067433]
["bitfinex-derivatives","SOLF0:USTF0",1756361026841,3.57840696,211.06,210.9,178.42067433]
["bitfinex-derivatives","SOLF0:USTF0",1756361027149,7.74,211.05,210.91,66.3738]
["bitfinex-derivatives","SOLF0:USTF0",1756361027739,318.26,211.13,210.9,245.62210683]
["bitfinex-derivatives","SOLF0:USTF0",1756361027740,68.34,211.09,210.93,66.3684]
["bitfinex-derivatives","SOLF0:USTF0",1756361027944,7.74,211.08,210.94,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1756361029150,7.74,211.08,210.95,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1756361029351,7.74,211.08,210.94,189.7251]
["bitfinex-derivatives","SOLF0:USTF0",1756361029854,29.78,211.12,210.94,189.7251]
["bitfinex-derivatives","SOLF0:USTF0",1756361030050,37.8,211.12,210.98,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1756361030954,8.02,211.12,211.0,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1756361031250,8.02,211.12,210.96,66.3592]
["bitfinex-derivatives","SOLF0:USTF0",1756361031251,8.02,211.12,210.98,66.3527]
["bitfinex-derivatives","SOLF0:USTF0",1756361031454,8.02,211.12,210.96,66.3592]
["bitfinex-derivatives","SOLF0:USTF0",1756361031844,8.02,211.12,210.94,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1756361032248,8.02,211.12,210.98,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1756361033954,8.02,211.12,210.99,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1756361035348,8.02,211.12,210.96,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1756361035955,8.02,211.12,210.97,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1756361040359,93.46,211.15,210.88,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1756361040360,3.58250419,211.11,210.9,179.24540683]
["bitfinex-derivatives","SOLF0:USTF0",1756361040552,108.49458593,211.15,210.9,244.50540683]
["bitfinex-derivatives","SOLF0:USTF0",1756361040553,8.02,211.09,210.9,244.50540683]
["bitfinex-derivatives","SOLF0:USTF0",1756361040758,108.49458593,211.15,210.91,66.375]
["bitfinex-derivatives","SOLF0:USTF0",1756361041058,6.78850572,211.14,210.91,66.375]
["bitfinex-derivatives","SOLF0:USTF0",1756361041358,8.02,211.12,210.95,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1756361041553,8.02,211.1,210.95,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1756361041758,8.02,211.14,210.9,244.50540683]
["bitfinex-derivatives","SOLF0:USTF0",1756361041956,8.02,211.12,210.9,244.50540683]
["bitfinex-derivatives","SOLF0:USTF0",1756361042158,8.02,211.1,210.9,244.50540683]
["bitfinex-derivatives","SOLF0:USTF0",1756361042458,3.58633901,211.09,210.93,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1756361042661,8.02,211.08,210.9,310.88350683]
["bitfinex-derivatives","SOLF0:USTF0",1756361042853,8.02,211.08,210.94,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1756361043356,8.02,211.08,210.96,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1756361043758,8.02,211.08,210.93,66.3689]
["bitfinex-derivatives","SOLF0:USTF0",1756361044257,8.02,211.08,210.94,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1756361045560,8.02,211.14,211.0,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1756361045860,3.5924212,211.13,210.96,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1756361046061,8.02,211.15,210.96,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1756361046257,124.25681596,211.16,210.97,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1756361046258,8.02,211.13,210.97,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1756361046458,14.21,211.15,210.92,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1756361046763,8.02,211.12,210.9,179.24540683]
["bitfinex-derivatives","SOLF0:USTF0",1756361046961,3.21604303,211.11,210.9,179.24540683]
["bitfinex-derivatives","SOLF0:USTF0",1756361047257,8.02,211.09,210.9,179.24540683]
["bitfinex-derivatives","SOLF0:USTF0",1756361047459,8.02,211.07,210.92,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1756361047650,107.72,211.08,210.9,179.24540683]
["bitfinex-derivatives","SOLF0:USTF0",1756361048159,3.21858613,211.07,210.9,179.24540683]
["bitfinex-derivatives","SOLF0:USTF0",1756361048458,8.02,211.05,210.9,178.42067433]
["bitfinex-derivatives","SOLF0:USTF0",1756361048656,8.02,211.07,210.9,178.42067433]
["bitfinex-derivatives","SOLF0:USTF0",1756361048856,5.69297689,211.06,210.9,178.42067433]
["bitfinex-derivatives","SOLF0:USTF0",1756361049062,8.02,211.04,210.9,178.42067433]
["bitfinex-derivatives","SOLF0:USTF0",1756361049253,3.22111472,211.03,210.9,178.42067433]
["bitfinex-derivatives","SOLF0:USTF0",1756361049559,107.72,211.08,210.9,178.42067433]
["bitfinex-derivatives","SOLF0:USTF0",1756361049560,8.02,211.01,210.9,178.42067433]
["bitfinex-derivatives","SOLF0:USTF0",1756361050560,8.02,211.01,210.88,66.3847]
["bitfinex-derivatives","SOLF0:USTF0",1756361050861,8.02,211.01,210.86,441.22]
["bitfinex-derivatives","SOLF0:USTF0",1756361050862,8.02,211.07,210.86,441.22]
["bitfinex-derivatives","SOLF0:USTF0",1756361051060,3.22902386,211.06,210.91,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1756361051262,8.02,211.04,210.91,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1756361051461,3.23054808,211.03,210.89,0.82484001]
["bitfinex-derivatives","SOLF0:USTF0",1756361051662,8.02,211.04,210.89,0.82484001]
["bitfinex-derivatives","SOLF0:USTF0",1756361051863,3.23007704,211.03,210.89,0.82484001]
["bitfinex-derivatives","SOLF0:USTF0",1756361052063,8.02,211.04,210.89,0.82484001]
["bitfinex-derivatives","SOLF0:USTF0",1756361052263,3.22932166,211.03,210.89,5.09214001]
["bitfinex-derivatives","SOLF0:USTF0",1756361052464,3.22932166,211.02,210.89,5.09214001]
["bitfinex-derivatives","SOLF0:USTF0",1756361052660,3.23145612,211.01,210.81,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1756361052863,13.73088689,211.0,210.79,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1756361053058,8.02,210.98,210.79,81.00509425]
["bitfinex-derivatives","SOLF0:USTF0",1756361053366,3.23145612,210.97,210.79,81.00509425]
["bitfinex-derivatives","SOLF0:USTF0",1756361053565,5.70873123,210.96,210.79,81.00509425]
["bitfinex-derivatives","SOLF0:USTF0",1756361053761,8.02,210.94,210.79,81.00509425]
["bitfinex-derivatives","SOLF0:USTF0",1756361053963,3.23145612,210.93,210.79,81.00509425]
["bitfinex-derivatives","SOLF0:USTF0",1756361054158,3.22649898,210.92,210.79,81.00509425]
["bitfinex-derivatives","SOLF0:USTF0",1756361054365,8.02,210.94,210.79,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1756361054565,3.2268803,210.93,210.79,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1756361054863,3.2268803,210.92,210.79,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1756361055171,8.02,210.94,210.79,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1756361055362,3.22319679,210.93,210.79,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1756361055558,8.02,210.94,210.79,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1756361055763,3.22413779,210.93,210.79,84.4493]
["bitfinex-derivatives","SOLF0:USTF0",1756361056070,8.02,210.95,210.79,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1756361056269,8.02,210.93,210.79,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1756361056460,8.02,210.91,210.76,0.82523121]
["bitfinex-derivatives","SOLF0:USTF0",1756361056867,3.22337946,210.9,210.76,0.82523121]
["bitfinex-derivatives","SOLF0:USTF0",1756361057164,8.02,210.88,210.68,189.4677]
["bitfinex-derivatives","SOLF0:USTF0",1756361057373,8.02,210.86,210.66,66.4523]
["bitfinex-derivatives","SOLF0:USTF0",1756361057566,11.94295828,210.87,210.69,0.82555422]
["bitfinex-derivatives","SOLF0:USTF0",1756361057567,8.02,210.84,210.69,0.82555422]
["bitfinex-derivatives","SOLF0:USTF0",1756361059968,8.02,210.84,210.69,67.26935422]
["bitfinex-derivatives","SOLF0:USTF0",1756361060273,8.02,210.84,210.7,66.4411]
["bitfinex-derivatives","SOLF0:USTF0",1756361060476,8.02,210.84,210.7,189.4611]
["bitfinex-derivatives","SOLF0:USTF0",1756361060774,8.02,210.84,210.73,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1756361061472,8.02,210.84,210.75,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1756361061871,7.89,210.89,210.75,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1756361062072,7.89,210.89,210.77,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1756361063373,7.89,210.89,210.79,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1756361063674,7.89,210.89,210.75,66.4244]
["bitfinex-derivatives","SOLF0:USTF0",1756361063675,7.89,210.89,210.78,66.4156]
["bitfinex-derivatives","SOLF0:USTF0",1756361063877,7.5,210.98,210.79,170.3126]
["bitfinex-derivatives","SOLF0:USTF0",1756361064382,7.5,210.98,210.79,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1756361064675,7.89,210.97,210.79,127.2692]
["bitfinex-derivatives","SOLF0:USTF0",1756361064879,7.5,210.98,210.79,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1756361065076,7.89,210.97,210.79,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1756361065472,7.89,211.03,210.8,66.4095]
["bitfinex-derivatives","SOLF0:USTF0",1756361065779,7.89,211.01,210.8,66.4095]
["bitfinex-derivatives","SOLF0:USTF0",1756361065979,3.21375502,211.0,210.8,66.4095]
["bitfinex-derivatives","SOLF0:USTF0",1756361066281,7.89,210.98,210.83,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1756361066780,130.87,210.98,210.83,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1756361067882,7.89,210.98,210.83,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1756361074790,7.89,210.98,210.82,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1756361075691,7.89,210.98,210.87,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1756361080598,7.89,211.03,210.79,247.0888803]
["bitfinex-derivatives","SOLF0:USTF0",1756361080797,3.21901347,211.02,210.79,180.6771803]
["bitfinex-derivatives","SOLF0:USTF0",1756361081095,65.96,211.04,210.79,180.6771803]
["bitfinex-derivatives","SOLF0:USTF0",1756361081096,3.21901347,211.01,210.79,180.6771803]
["bitfinex-derivatives","SOLF0:USTF0",1756361081289,5.67834312,211.0,210.79,180.6771803]
["bitfinex-derivatives","SOLF0:USTF0",1756361081488,3.21901347,210.99,210.79,180.6771803]
["bitfinex-derivatives","SOLF0:USTF0",1756361081688,3.21901347,210.98,210.79,184.9463803]
["bitfinex-derivatives","SOLF0:USTF0",1756361081894,14.21,211.02,210.79,184.9463803]
["bitfinex-derivatives","SOLF0:USTF0",1756361082094,7.89,211.0,210.79,184.9463803]
["bitfinex-derivatives","SOLF0:USTF0",1756361082294,7.89,210.98,210.79,180.6771803]
["bitfinex-derivatives","SOLF0:USTF0",1756361082593,7.89,210.96,210.79,180.6771803]
["bitfinex-derivatives","SOLF0:USTF0",1756361082893,7.89,210.94,210.79,180.6771803]
["bitfinex-derivatives","SOLF0:USTF0",1756361083192,53.12,210.95,210.79,180.6771803]
["bitfinex-derivatives","SOLF0:USTF0",1756361084095,7.89,210.94,210.79,180.6771803]
["bitfinex-derivatives","SOLF0:USTF0",1756361084898,53.12,210.95,210.79,180.6771803]
["bitfinex-derivatives","SOLF0:USTF0",1756361085201,7.89,210.93,210.79,180.6771803]
["bitfinex-derivatives","SOLF0:USTF0",1756361085498,7.89,210.94,210.79,180.6771803]
["bitfinex-derivatives","SOLF0:USTF0",1756361085690,3.22280856,210.93,210.79,180.6771803]
["bitfinex-derivatives","SOLF0:USTF0",1756361085891,53.12,210.95,210.79,180.6771803]
["bitfinex-derivatives","SOLF0:USTF0",1756361086091,7.89,210.93,210.79,180.6771803]
["bitfinex-derivatives","SOLF0:USTF0",1756361086299,53.12,210.95,210.79,180.6771803]
["bitfinex-derivatives","SOLF0:USTF0",1756361086601,7.89,210.93,210.79,180.6771803]
["bitfinex-derivatives","SOLF0:USTF0",1756361086797,7.89,210.94,210.79,180.6771803]
["bitfinex-derivatives","SOLF0:USTF0",1756361087000,3.22333337,210.93,210.79,180.6771803]
["bitfinex-derivatives","SOLF0:USTF0",1756361087300,53.12,210.95,210.79,180.6771803]
["bitfinex-derivatives","SOLF0:USTF0",1756361087496,7.89,210.93,210.73,318.6]
["bitfinex-derivatives","SOLF0:USTF0",1756361087697,7.89,210.91,210.73,441.32]
["bitfinex-derivatives","SOLF0:USTF0",1756361087997,3.22416772,210.9,210.73,441.32]
["bitfinex-derivatives","SOLF0:USTF0",1756361088198,7.89,210.94,210.73,441.32]
["bitfinex-derivatives","SOLF0:USTF0",1756361088399,5.68868038,210.93,210.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361088598,10.55482153,210.92,210.74,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1756361088800,7.33,210.9,210.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361089302,7.33,210.88,210.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361090298,7.33,210.88,210.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361090802,7.33,210.88,210.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361091002,7.33,210.88,210.76,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1756361091501,7.33,210.88,210.76,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1756361091701,7.33,210.88,210.78,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1756361091902,7.33,210.88,210.79,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361093004,7.33,210.91,210.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361093204,7.33,210.89,210.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361093408,7.33,210.87,210.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361093702,16.02,210.92,210.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361093703,7.33,210.85,210.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361101906,7.33,210.85,210.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361105206,7.33,210.94,210.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361105405,7.33,210.92,210.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361105601,7.33,210.9,210.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361106009,7.33,210.9,210.76,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1756361106403,7.33,210.9,210.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361106807,7.33,210.9,210.77,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1756361107007,7.33,210.9,210.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361111503,3.22554461,210.89,210.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361111713,7.33,210.88,210.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361113112,7.33,210.86,210.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361115618,7.33,210.86,210.7,0.85549548]
["bitfinex-derivatives","SOLF0:USTF0",1756361116220,7.33,210.84,210.7,0.85549548]
["bitfinex-derivatives","SOLF0:USTF0",1756361116622,7.33,210.84,210.7,5.12669548]
["bitfinex-derivatives","SOLF0:USTF0",1756361117023,7.33,210.84,210.7,0.85549548]
["bitfinex-derivatives","SOLF0:USTF0",1756361118725,7.33,210.84,210.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756361119620,7.33,210.84,210.74,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1756361119926,7.33,210.84,210.74,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1756361120323,7.33,210.84,210.7,67.26619548]
["bitfinex-derivatives","SOLF0:USTF0",1756361120324,7.33,210.84,210.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756361123437,7.33,210.84,210.75,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756361123731,7.33,210.84,210.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756361127131,3.24133735,210.83,210.7,0.86549548]
["bitfinex-derivatives","SOLF0:USTF0",1756361127335,7.7,210.81,210.7,0.86549548]
["bitfinex-derivatives","SOLF0:USTF0",1756361127834,7.7,210.81,210.71,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1756361128833,7.7,210.81,210.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756361129443,7.7,210.81,210.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756361129636,7.7,210.81,210.73,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1756361130041,7.7,210.81,210.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756361131433,7.7,210.81,210.74,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1756361131835,7.7,210.81,210.72,5.31947378]
["bitfinex-derivatives","SOLF0:USTF0",1756361132042,7.7,210.81,210.71,5.31947378]
["bitfinex-derivatives","SOLF0:USTF0",1756361132437,7.7,210.81,210.72,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1756361132944,7.7,210.81,210.73,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1756361134248,7.7,210.81,210.71,9.63037378]
["bitfinex-derivatives","SOLF0:USTF0",1756361134644,7.7,210.81,210.71,5.35947378]
["bitfinex-derivatives","SOLF0:USTF0",1756361137142,7.7,210.81,210.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756361138044,7.7,210.81,210.71,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1756361138250,7.7,210.85,210.69,177.4004506]
["bitfinex-derivatives","SOLF0:USTF0",1756361138438,7.7,210.83,210.69,177.4004506]
["bitfinex-derivatives","SOLF0:USTF0",1756361138641,2.47277256,210.82,210.69,177.4004506]
["bitfinex-derivatives","SOLF0:USTF0",1756361138838,2.47277256,210.81,210.69,177.4004506]
["bitfinex-derivatives","SOLF0:USTF0",1756361139046,7.7,210.79,210.69,177.4004506]
["bitfinex-derivatives","SOLF0:USTF0",1756361139242,5.26403368,210.85,210.69,177.4004506]
["bitfinex-derivatives","SOLF0:USTF0",1756361139439,2.47102863,210.84,210.69,177.4004506]
["bitfinex-derivatives","SOLF0:USTF0",1756361139637,7.7,210.82,210.69,177.4004506]
["bitfinex-derivatives","SOLF0:USTF0",1756361139841,2.47102863,210.81,210.69,177.4004506]
["bitfinex-derivatives","SOLF0:USTF0",1756361140146,2.47172996,210.8,210.69,177.4004506]
["bitfinex-derivatives","SOLF0:USTF0",1756361140347,7.7,210.78,210.69,177.4004506]
["bitfinex-derivatives","SOLF0:USTF0",1756361140645,5.26403368,210.85,210.69,177.4404506]
["bitfinex-derivatives","SOLF0:USTF0",1756361140842,7.7,210.83,210.69,177.4404506]
["bitfinex-derivatives","SOLF0:USTF0",1756361141147,7.7,210.81,210.69,177.4004506]
["bitfinex-derivatives","SOLF0:USTF0",1756361141448,2.47182016,210.8,210.69,177.4004506]
["bitfinex-derivatives","SOLF0:USTF0",1756361141648,5.26403368,210.85,210.69,177.4004506]
["bitfinex-derivatives","SOLF0:USTF0",1756361141848,7.7,210.83,210.69,177.4404506]
["bitfinex-derivatives","SOLF0:USTF0",1756361142142,7.7,210.81,210.69,177.4404506]
["bitfinex-derivatives","SOLF0:USTF0",1756361142347,56.42,210.82,210.69,177.4404506]
["bitfinex-derivatives","SOLF0:USTF0",1756361142543,7.7,210.8,210.69,181.7118506]
["bitfinex-derivatives","SOLF0:USTF0",1756361142741,7.7,210.82,210.69,181.7118506]
["bitfinex-derivatives","SOLF0:USTF0",1756361143042,30.92,210.83,210.69,181.7118506]
["bitfinex-derivatives","SOLF0:USTF0",1756361143353,7.7,210.81,210.69,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756361143542,7.7,210.79,210.69,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756361145351,30.92,210.83,210.62,9.63217378]
["bitfinex-derivatives","SOLF0:USTF0",1756361145651,7.7,210.81,210.62,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1756361145851,7.7,210.79,210.62,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756361146053,7.7,210.77,210.57,5.31947378]
["bitfinex-derivatives","SOLF0:USTF0",1756361146241,7.7,210.75,210.56,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756361146440,7.7,210.73,210.56,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756361146739,7.7,210.71,210.58,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756361148345,7.7,210.71,210.53,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361149349,7.85,210.69,210.53,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361151946,22.06,210.74,210.53,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361152151,7.85,210.72,210.53,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361152452,7.85,210.72,210.54,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361153952,7.85,210.7,210.54,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361154152,7.85,210.7,210.55,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1756361154452,7.85,210.7,210.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361155151,61.61,210.7,210.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361158054,7.85,210.7,210.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361158257,61.55,210.7,210.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361160557,7.85,210.7,210.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361161154,7.85,210.7,210.56,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1756361161358,7.85,210.7,210.57,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361163862,7.85,210.7,210.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361165469,7.85,210.68,210.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361166061,7.85,210.66,210.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361168563,17.53,210.66,210.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361169868,7.85,210.66,210.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361170066,27.13,210.66,210.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361171868,7.85,210.66,210.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361172167,36.25,210.66,210.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361173058,36.25,210.66,210.49,0.8262893]
["bitfinex-derivatives","SOLF0:USTF0",1756361173260,36.25,210.66,210.41,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361173261,22.06,210.63,210.41,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361173466,2.45317065,210.62,210.41,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361173666,7.85,210.61,210.43,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1756361174163,7.85,210.59,210.44,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361175367,89.38,210.6,210.41,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361175568,7.85,210.59,210.41,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361176371,7.85,210.57,210.41,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361178470,21.83,210.56,210.37,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361178671,7.62,210.54,210.37,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361178972,7.62,210.52,210.37,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361180368,7.62,210.52,210.37,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1756361180570,7.62,210.52,210.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361185777,9.82,210.51,210.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361186079,7.62,210.5,210.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361197687,7.62,210.5,210.39,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361202290,7.62,210.5,210.39,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1756361206687,7.62,210.62,210.41,66.5314]
["bitfinex-derivatives","SOLF0:USTF0",1756361206895,319.02,210.64,210.41,66.5314]
["bitfinex-derivatives","SOLF0:USTF0",1756361206896,7.62,210.63,210.41,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361207389,7.62,210.63,210.47,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361208090,7.62,210.63,210.49,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361209787,7.62,210.63,210.49,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1756361211397,7.62,210.63,210.5,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1756361211598,7.62,210.63,210.5,66.5036]
["bitfinex-derivatives","SOLF0:USTF0",1756361211799,7.62,210.63,210.51,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361212801,7.62,210.63,210.54,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361214198,7.62,210.63,210.54,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1756361214404,7.62,210.63,210.55,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361216097,7.62,210.63,210.55,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1756361216405,7.62,210.63,210.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361217903,7.62,210.63,210.57,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1756361218100,7.45,210.75,210.58,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361218405,7.45,210.73,210.58,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361218604,7.45,210.73,210.53,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361218804,64.16,210.75,210.56,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1756361219104,64.16,210.75,210.56,49.69]
["bitfinex-derivatives","SOLF0:USTF0",1756361219597,64.16,210.75,210.52,79.67]
["bitfinex-derivatives","SOLF0:USTF0",1756361219598,2.46852839,210.74,210.52,79.67]
["bitfinex-derivatives","SOLF0:USTF0",1756361219798,7.45,210.74,210.53,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361220506,7.45,210.74,210.54,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1756361220907,7.45,210.74,210.55,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361222808,7.45,210.74,210.59,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1756361223912,7.45,210.74,210.61,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361224612,7.45,210.74,210.53,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361224806,7.45,210.75,210.56,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1756361225007,319.22,210.76,210.56,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1756361225806,7.45,210.75,210.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361228004,7.45,210.73,210.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361228214,7.45,210.71,210.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361229813,7.45,210.71,210.56,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1756361230314,7.45,210.71,210.57,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1756361231202,7.45,210.71,210.58,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756361232211,7.45,210.71,210.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756361233413,7.45,210.71,210.55,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1756361233614,7.45,210.71,210.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756361233819,7.45,210.71,210.5,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756361234219,7.45,210.71,210.51,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1756361235318,7.45,210.71,210.52,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1756361235520,7.45,210.71,210.52,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1756361237021,7.45,210.71,210.53,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756361238220,2.4639258,210.7,210.53,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756361238426,9.9139258,210.69,210.53,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756361238623,7.45,210.69,210.53,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756361241628,2.46858228,210.68,210.49,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1756361241831,7.35,210.67,210.49,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1756361242032,7.35,210.67,210.49,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361242528,7.35,210.67,210.51,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361243529,7.35,210.67,210.51,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1756361244330,7.35,210.65,210.51,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1756361245131,7.35,210.65,210.51,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361246631,7.35,210.65,210.5,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361247730,7.35,210.65,210.54,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1756361247931,7.35,210.65,210.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361248723,7.35,210.65,210.58,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1756361248923,7.35,210.65,210.58,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1756361251327,7.35,210.65,210.59,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1756361251529,7.35,210.65,210.55,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361252330,7.35,210.65,210.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361254234,7.35,210.65,210.57,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1756361254435,7.35,210.65,210.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361255432,7.35,210.65,210.53,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1756361255733,7.35,210.65,210.51,5.34947378]
["bitfinex-derivatives","SOLF0:USTF0",1756361256234,7.35,210.65,210.52,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1756361256631,7.35,210.65,210.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361257234,7.35,210.65,210.53,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1756361260535,7.35,210.65,210.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361261234,7.35,210.65,210.52,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1756361261433,7.35,210.65,210.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361262838,7.35,210.65,210.53,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1756361263538,7.35,210.65,210.54,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1756361264640,7.35,210.65,210.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361264843,7.35,210.63,210.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361265740,7.35,210.63,210.53,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1756361265938,7.35,210.63,210.48,5.34947378]
["bitfinex-derivatives","SOLF0:USTF0",1756361266136,2.48767127,210.62,210.48,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361266335,7.35,210.63,210.48,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361266538,7.35,210.61,210.48,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361267032,7.35,210.59,210.48,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361267238,7.35,210.59,210.5,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361268238,7.35,210.59,210.5,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1756361268641,7.35,210.59,210.5,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361269240,7.35,210.59,210.51,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1756361270637,7.35,210.59,210.5,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361271336,7.44,210.57,210.5,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361271934,7.44,210.63,210.44,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361272141,7.44,210.61,210.44,5.35315207]
["bitfinex-derivatives","SOLF0:USTF0",1756361272440,7.44,210.59,210.44,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1756361272637,7.44,210.57,210.44,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1756361273343,7.44,210.57,210.43,5.32315207]
["bitfinex-derivatives","SOLF0:USTF0",1756361273539,14.21,210.62,210.39,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361273540,2.48456893,210.56,210.39,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361273843,16.68456893,210.55,210.39,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361274140,7.44,210.53,210.39,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361274332,7.44,210.51,210.35,5.32315207]
["bitfinex-derivatives","SOLF0:USTF0",1756361274534,7.44,210.49,210.33,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361274734,7.44,210.47,210.33,5.35315207]
["bitfinex-derivatives","SOLF0:USTF0",1756361274937,14.21,210.54,210.33,5.35315207]
["bitfinex-derivatives","SOLF0:USTF0",1756361274938,7.44,210.45,210.33,5.35315207]
["bitfinex-derivatives","SOLF0:USTF0",1756361275341,7.44,210.45,210.33,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361275736,7.44,210.45,210.34,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1756361276740,7.44,210.45,210.33,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361277348,21.65,210.53,210.31,5.10587655]
["bitfinex-derivatives","SOLF0:USTF0",1756361277546,14.21,210.48,210.26,5.32315207]
["bitfinex-derivatives","SOLF0:USTF0",1756361277741,7.44,210.46,210.26,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361277938,7.44,210.44,210.26,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361278141,7.44,210.42,210.27,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1756361278948,7.44,210.42,210.29,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1756361280058,7.44,210.42,210.29,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1756361280261,7.44,210.42,210.29,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361280959,7.44,210.42,210.26,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361281158,39.0,210.45,210.26,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361281159,7.44,210.4,210.26,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361281458,7.44,210.4,210.26,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1756361281657,7.44,210.4,210.27,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361282166,7.44,210.4,210.29,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361283158,7.44,210.4,210.26,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361283756,7.44,210.4,210.24,0.82733043]
["bitfinex-derivatives","SOLF0:USTF0",1756361284159,14.21,210.43,210.23,181.43358384]
["bitfinex-derivatives","SOLF0:USTF0",1756361284364,7.44,210.41,210.23,185.71428384]
["bitfinex-derivatives","SOLF0:USTF0",1756361284665,14.21,210.43,210.23,185.71428384]
["bitfinex-derivatives","SOLF0:USTF0",1756361284860,7.44,210.41,210.24,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361285657,7.44,210.41,210.25,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1756361286862,7.44,210.41,210.26,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361287062,7.44,210.41,210.25,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1756361287063,7.44,210.41,210.28,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756361291470,7.44,210.41,210.23,182.23094378]
["bitfinex-derivatives","SOLF0:USTF0",1756361291471,7.44,210.41,210.24,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1756361292070,7.44,210.41,210.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756361292866,7.44,210.39,210.23,182.23094378]
["bitfinex-derivatives","SOLF0:USTF0",1756361293066,45.46,210.43,210.23,182.23094378]
["bitfinex-derivatives","SOLF0:USTF0",1756361293373,6.71591373,210.42,210.23,182.23094378]
["bitfinex-derivatives","SOLF0:USTF0",1756361293568,7.44,210.4,210.23,182.23094378]
["bitfinex-derivatives","SOLF0:USTF0",1756361293768,3.48477634,210.39,210.23,182.23094378]
["bitfinex-derivatives","SOLF0:USTF0",1756361293964,7.44,210.39,210.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756361294472,7.44,210.39,210.24,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1756361294770,7.44,210.39,210.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756361295171,7.44,210.42,210.23,182.23094378]
["bitfinex-derivatives","SOLF0:USTF0",1756361295369,3.48554153,210.41,210.23,182.23094378]
["bitfinex-derivatives","SOLF0:USTF0",1756361295567,7.44,210.39,210.23,182.23094378]
["bitfinex-derivatives","SOLF0:USTF0",1756361295867,7.44,210.46,210.23,182.23094378]
["bitfinex-derivatives","SOLF0:USTF0",1756361296073,7.44,210.4,210.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756361296271,7.44,210.38,210.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756361297273,7.44,210.38,210.25,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1756361297474,7.44,210.38,210.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756361301774,7.44,210.38,210.24,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1756361307579,7.45,210.36,210.24,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1756361307969,7.45,210.36,210.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756361308472,7.45,210.34,210.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756361308976,7.45,210.34,210.2,0.82753701]
["bitfinex-derivatives","SOLF0:USTF0",1756361309277,23.6,210.41,210.2,34.00753701]
["bitfinex-derivatives","SOLF0:USTF0",1756361309476,7.45,210.39,210.2,0.82753701]
["bitfinex-derivatives","SOLF0:USTF0",1756361309681,7.45,210.37,210.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756361309875,7.45,210.35,210.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756361310077,137.76240364,210.38,210.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756361310078,7.45,210.33,210.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756361310375,7.45,210.31,210.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756361310677,7.45,210.29,210.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756361310878,7.45,210.27,210.15,0.82762557]
["bitfinex-derivatives","SOLF0:USTF0",1756361311676,7.45,210.25,210.14,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1756361311973,7.45,210.25,210.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756361312180,7.45,210.25,210.1,0.82784214]
["bitfinex-derivatives","SOLF0:USTF0",1756361312378,3.48966692,210.24,210.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756361312580,7.45,210.25,210.11,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1756361312775,7.45,210.25,210.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756361313284,7.45,210.23,210.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756361313885,7.45,210.23,210.12,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1756361314878,7.45,210.23,210.13,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1756361315278,7.45,210.23,210.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756361315279,3.49339019,210.22,210.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756361315480,10.94339019,210.21,210.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756361315675,3.49339019,210.2,210.07,0.82807852]
["bitfinex-derivatives","SOLF0:USTF0",1756361315880,7.45,210.21,210.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756361316180,3.49350274,210.2,210.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756361316481,3.49350274,210.19,210.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756361316682,7.45,210.21,210.1,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756361316984,3.49543214,210.2,210.1,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756361317183,7.45,210.21,210.1,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756361317483,3.49694059,210.2,210.1,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756361317684,7.45,210.21,210.1,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756361317877,7.45,210.19,210.1,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756361320976,3.49966943,210.18,210.1,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756361321177,7.45,210.17,210.1,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756361322385,7.45,210.17,210.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756361323785,7.45,210.17,210.09,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1756361323987,7.45,210.17,210.09,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756361327394,7.45,210.17,210.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756361327796,7.45,210.17,210.05,0.84809823]
["bitfinex-derivatives","SOLF0:USTF0",1756361328487,7.45,210.17,210.06,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1756361329093,7.45,210.17,210.05,0.82809823]
["bitfinex-derivatives","SOLF0:USTF0",1756361329295,3.488192,210.16,210.05,0.82809823]
["bitfinex-derivatives","SOLF0:USTF0",1756361329493,7.45,210.17,210.05,0.82809823]
["bitfinex-derivatives","SOLF0:USTF0",1756361330194,7.27,210.26,210.05,0.82809823]
["bitfinex-derivatives","SOLF0:USTF0",1756361330389,7.27,210.24,210.05,0.82809823]
["bitfinex-derivatives","SOLF0:USTF0",1756361330694,7.27,210.22,210.05,0.82809823]
["bitfinex-derivatives","SOLF0:USTF0",1756361330894,7.27,210.2,210.05,0.82809823]
["bitfinex-derivatives","SOLF0:USTF0",1756361331095,7.27,210.18,210.05,0.82809823]
["bitfinex-derivatives","SOLF0:USTF0",1756361331295,7.27,210.16,210.05,0.82809823]
["bitfinex-derivatives","SOLF0:USTF0",1756361337805,7.27,210.16,209.97,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756361338295,7.27,210.16,210.0,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756361338498,15.59,210.16,210.0,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756361338695,7.27,210.14,210.0,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756361339702,7.27,210.14,209.99,0.82836434]
["bitfinex-derivatives","SOLF0:USTF0",1756361340103,3.48624791,210.13,209.99,0.82836434]
["bitfinex-derivatives","SOLF0:USTF0",1756361340403,7.27,210.14,209.99,0.82836434]
["bitfinex-derivatives","SOLF0:USTF0",1756361340595,3.48661646,210.13,209.99,0.82836434]
["bitfinex-derivatives","SOLF0:USTF0",1756361340800,7.27,210.12,209.99,0.82836434]
["bitfinex-derivatives","SOLF0:USTF0",1756361341295,7.27,210.15,209.97,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756361341498,7.27,210.13,209.97,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756361341804,7.27,210.11,209.97,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1756361341999,7.27,210.11,209.95,0.82845308]
["bitfinex-derivatives","SOLF0:USTF0",1756361342000,3.48316432,210.1,209.95,0.82845308]
["bitfinex-derivatives","SOLF0:USTF0",1756361342303,10.75306859,210.09,209.95,0.82845308]
["bitfinex-derivatives","SOLF0:USTF0",1756361342498,7.27,210.09,209.95,0.82845308]
["bitfinex-derivatives","SOLF0:USTF0",1756361344004,7.27,210.09,209.92,319.64]
["bitfinex-derivatives","SOLF0:USTF0",1756361344005,7.27,210.07,209.92,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756361344507,7.27,210.07,209.92,5.18547143]
["bitfinex-derivatives","SOLF0:USTF0",1756361345007,7.27,210.07,209.92,0.89857143]
["bitfinex-derivatives","SOLF0:USTF0",1756361345502,7.27,210.07,209.93,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756361346504,7.27,210.07,209.95,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1756361346803,7.27,210.07,209.95,66.6779]
["bitfinex-derivatives","SOLF0:USTF0",1756361347008,7.27,210.07,209.96,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756361348307,7.27,210.21,210.05,66.6467]
["bitfinex-derivatives","SOLF0:USTF0",1756361348504,7.27,210.19,210.06,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361348810,7.27,210.19,210.07,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1756361349411,7.27,210.19,210.06,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361349605,7.27,210.19,210.07,66.6405]
["bitfinex-derivatives","SOLF0:USTF0",1756361349913,7.27,210.26,210.06,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361350108,7.27,210.24,210.06,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361350303,8.58,210.27,210.06,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361350304,7.27,210.22,210.06,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361350505,7.27,210.2,210.06,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361351508,7.27,210.2,210.08,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1756361351810,8.12,210.25,209.99,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361351811,7.27,210.18,209.99,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361352012,7.27,210.16,209.99,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361352207,7.27,210.14,210.01,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1756361352414,7.27,210.14,210.02,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361352914,7.27,210.14,210.03,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361353518,7.27,210.14,210.07,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1756361353718,7.89605053,210.31,210.07,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361353719,5.26403368,210.29,210.07,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361354016,87.39212795,210.28,210.07,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361354216,7.27,210.26,210.07,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361354519,7.27,210.24,210.07,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361354714,7.27,210.22,210.07,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361355016,7.27,210.2,210.08,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1756361355910,7.27,210.2,210.09,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361356714,7.27,210.2,210.06,66.6429]
["bitfinex-derivatives","SOLF0:USTF0",1756361356715,7.27,210.2,210.12,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756361356919,7.27,210.2,210.16,3.23512264]
["bitfinex-derivatives","SOLF0:USTF0",1756361357619,7.27,210.29,210.16,3.28512264]
["bitfinex-derivatives","SOLF0:USTF0",1756361357814,7.27,210.27,210.05,7.94618027]
["bitfinex-derivatives","SOLF0:USTF0",1756361358119,7.27,210.2,210.08,3.23512264]
["bitfinex-derivatives","SOLF0:USTF0",1756361358319,7.27,210.2,210.08,3.28512264]
["bitfinex-derivatives","SOLF0:USTF0",1756361358818,7.31,210.18,210.05,3.23512264]
["bitfinex-derivatives","SOLF0:USTF0",1756361359221,10.54512264,210.18,210.05,3.23512264]
["bitfinex-derivatives","SOLF0:USTF0",1756361359917,7.31,210.17,210.05,3.23512264]
["bitfinex-derivatives","SOLF0:USTF0",1756361360522,7.31,210.14,210.02,3.23512264]
["bitfinex-derivatives","SOLF0:USTF0",1756361361521,7.31,210.12,209.99,3.30512264]
["bitfinex-derivatives","SOLF0:USTF0",1756361361919,7.31,210.12,210.02,3.23512264]
["bitfinex-derivatives","SOLF0:USTF0",1756361363017,7.31,210.12,210.01,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1756361363218,7.31,210.12,210.02,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756361367923,7.31,210.22,210.06,3.23512264]
["bitfinex-derivatives","SOLF0:USTF0",1756361368224,7.31,210.2,210.09,3.23512264]
["bitfinex-derivatives","SOLF0:USTF0",1756361368425,7.31,210.2,210.1,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756361368625,7.31,210.2,210.1,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1756361369122,7.31,210.2,210.12,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1756361369323,7.31,210.2,210.12,7.51802264]
["bitfinex-derivatives","SOLF0:USTF0",1756361371024,31.81512264,210.27,210.12,7.51802264]
["bitfinex-derivatives","SOLF0:USTF0",1756361371025,7.31,210.26,210.13,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756361371224,7.31,210.26,210.15,3.23512264]
["bitfinex-derivatives","SOLF0:USTF0",1756361371926,7.31,210.26,210.17,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1756361372816,7.31,210.26,210.19,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1756361374121,124.39877809,210.31,210.19,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1756361374422,7.31,210.3,210.21,3.23512264]
["bitfinex-derivatives","SOLF0:USTF0",1756361374928,7.31,210.3,210.23,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1756361375829,7.31,210.3,210.2,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1756361377128,7.31,210.3,210.23,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756361377320,319.76,210.35,210.25,3.23512264]
["bitfinex-derivatives","SOLF0:USTF0",1756361377523,7.31,210.35,210.26,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756361377727,7.31,210.35,210.26,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1756361377922,7.31,210.35,210.28,3.23512264]
["bitfinex-derivatives","SOLF0:USTF0",1756361378123,7.31,210.35,210.26,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756361379027,7.31,210.35,210.28,3.23512264]
["bitfinex-derivatives","SOLF0:USTF0",1756361380028,7.31,210.35,210.28,7.51482264]
["bitfinex-derivatives","SOLF0:USTF0",1756361380734,7.31,210.35,210.23,3.23512264]
["bitfinex-derivatives","SOLF0:USTF0",1756361380936,7.31,210.35,210.22,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756361381726,7.31,210.35,210.23,3.23512264]
["bitfinex-derivatives","SOLF0:USTF0",1756361381930,7.31,210.35,210.23,7.51582264]
["bitfinex-derivatives","SOLF0:USTF0",1756361382522,7.31,210.35,210.25,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1756361382727,7.31,210.35,210.26,3.30512264]
["bitfinex-derivatives","SOLF0:USTF0",1756361382923,7.31,210.35,210.29,3.23512264]
["bitfinex-derivatives","SOLF0:USTF0",1756361383630,7.31,210.35,210.28,3.23512264]
["bitfinex-derivatives","SOLF0:USTF0",1756361384337,7.31,210.35,210.26,3.23512264]
["bitfinex-derivatives","SOLF0:USTF0",1756361386931,7.31,210.35,210.29,3.23512264]
["bitfinex-derivatives","SOLF0:USTF0",1756361387133,7.31,210.43,210.32,3.23512264]
["bitfinex-derivatives","SOLF0:USTF0",1756361390938,7.31,210.43,210.3,3.30512264]
["bitfinex-derivatives","SOLF0:USTF0",1756361391235,7.31,210.43,210.31,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1756361391438,7.31,210.43,210.33,3.23512264]
["bitfinex-derivatives","SOLF0:USTF0",1756361395538,7.31,210.43,210.33,3.29512264]
["bitfinex-derivatives","SOLF0:USTF0",1756361397931,7.31,210.43,210.33,3.23512264]
["bitfinex-derivatives","SOLF0:USTF0",1756361398137,10.54512264,210.43,210.25,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361398332,10.54512264,210.43,210.28,3.23512264]
["bitfinex-derivatives","SOLF0:USTF0",1756361399337,3.42330747,210.42,210.28,3.23512264]
["bitfinex-derivatives","SOLF0:USTF0",1756361399540,3.23512264,210.43,210.28,3.23512264]
["bitfinex-derivatives","SOLF0:USTF0",1756361399541,7.43,210.41,210.28,3.23512264]
["bitfinex-derivatives","SOLF0:USTF0",1756361400138,7.43,210.41,210.31,3.23512264]
["bitfinex-derivatives","SOLF0:USTF0",1756361400342,7.43,210.41,210.29,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361400343,7.43,210.41,210.34,3.23512264]
["bitfinex-derivatives","SOLF0:USTF0",1756361400544,7.43,210.47,210.37,3.23512264]
["bitfinex-derivatives","SOLF0:USTF0",1756361401436,7.43,210.47,210.35,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361401437,7.43,210.47,210.35,5.02680964]
["bitfinex-derivatives","SOLF0:USTF0",1756361401643,7.43,210.47,210.32,4.96680964]
["bitfinex-derivatives","SOLF0:USTF0",1756361402243,7.43,210.47,210.31,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1756361402444,4.96680964,210.52,210.31,9.30590964]
["bitfinex-derivatives","SOLF0:USTF0",1756361402647,7.43,210.47,210.31,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1756361402848,4.96680964,210.48,210.25,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1756361402849,7.43,210.45,210.25,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1756361403050,7.43,210.43,210.25,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1756361403445,7.43,210.42,210.25,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1756361403645,7.43,210.41,210.25,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1756361404147,7.43,210.41,210.27,66.5766]
["bitfinex-derivatives","SOLF0:USTF0",1756361404342,7.43,210.41,210.28,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361405450,7.43,210.41,210.28,5.02680964]
["bitfinex-derivatives","SOLF0:USTF0",1756361406451,7.43,210.41,210.28,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361406648,7.43,210.44,210.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361406854,7.43,210.42,210.25,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1756361407054,7.43,210.42,210.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361407352,7.43,210.4,210.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361407553,7.43,210.4,210.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1756361408252,0.0306893,210.35,210.31,0.03543994]
["bitfinex-derivatives","SOLF0:USTF0",1756361408448,7.43,210.34,210.31,0.03543994]
["bitfinex-derivatives","SOLF0:USTF0",1756361408756,7.43,210.44,210.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1756361408955,7.43,210.42,210.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1756361409154,7.43,210.4,210.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1756361409660,7.43,210.4,210.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1756361411459,7.43,210.38,210.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1756361411662,7.43,210.38,210.27,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1756361412460,7.43,210.38,210.26,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361413356,7.43,210.36,210.26,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361413555,4.96680964,210.34,210.18,5.31338914]
["bitfinex-derivatives","SOLF0:USTF0",1756361413756,4.96680964,210.34,210.17,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361413757,10.89276867,210.33,210.17,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361413963,7.43,210.31,210.17,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361414159,7.43,210.29,210.18,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1756361414563,7.43,210.29,210.18,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361415667,7.43,210.29,210.21,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1756361415869,7.43,210.29,210.18,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361416068,3.46598009,210.28,210.18,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361416262,7.43,210.29,210.18,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361416570,3.46715716,210.28,210.18,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361416765,3.46711445,210.27,210.18,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361416966,7.43,210.29,210.18,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361417166,3.46857256,210.28,210.18,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361417364,3.46857256,210.27,210.18,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361417570,7.43,210.29,210.18,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361417770,3.47150886,210.28,210.18,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361418071,3.47150886,210.27,210.18,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361418268,7.43,210.29,210.18,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361418571,7.95,210.27,210.18,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361419070,7.95,210.27,210.13,4.96680964]
["bitfinex-derivatives","SOLF0:USTF0",1756361419071,7.95,210.25,210.12,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756361420777,7.95,210.25,210.15,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1756361422370,7.95,210.25,210.16,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1756361424273,7.95,210.25,210.15,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756361426078,7.95,210.25,210.18,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1756361426575,7.95,210.25,210.17,3.23550532]
["bitfinex-derivatives","SOLF0:USTF0",1756361428071,7.95,210.25,210.13,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1756361428279,7.95,210.26,210.13,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1756361429482,7.95,210.26,210.12,3.23550532]
["bitfinex-derivatives","SOLF0:USTF0",1756361429779,7.95,210.2,210.07,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756361431577,34.73,210.2,210.07,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756361433175,3.23550532,210.18,210.03,3.23550532]
["bitfinex-derivatives","SOLF0:USTF0",1756361433383,7.95,210.18,210.03,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361434773,7.95,210.18,210.03,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1756361435483,7.95,210.16,210.03,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361436377,82.83,210.16,210.03,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361437283,7.95,210.16,210.03,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361437482,30.77,210.16,210.03,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361438682,52.45,210.16,210.03,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1756361438979,7.95,210.16,210.03,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361441686,7.95,210.16,210.04,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1756361446386,7.95,210.16,210.03,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361447080,7.95,210.16,209.97,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361447285,4.98297978,210.17,209.97,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361447286,7.95,210.14,209.97,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361448689,7.95,210.14,209.98,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1756361448988,7.41,210.12,209.98,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1756361450286,7.41,210.12,209.97,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361450494,36.85,210.12,209.97,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361451487,43.05,210.12,209.97,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361451989,43.05,210.12,209.98,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1756361452589,43.05,210.12,209.99,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1756361452985,7.41,210.12,209.99,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1756361453293,7.41,210.12,210.0,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1756361454392,35.44,210.13,209.92,67.51587143]
["bitfinex-derivatives","SOLF0:USTF0",1756361454393,7.41,210.1,209.96,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1756361454592,7.41,210.1,209.97,3.24001312]
["bitfinex-derivatives","SOLF0:USTF0",1756361455895,7.41,210.1,209.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756361457797,7.41,210.1,209.98,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1756361457994,7.41,210.1,210.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756361458392,7.41,210.1,210.04,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756361458997,7.41,210.1,209.98,3.24001312]
["bitfinex-derivatives","SOLF0:USTF0",1756361459198,7.41,210.1,209.99,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756361459593,7.41,210.1,210.0,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1756361459894,7.41,210.1,210.01,3.32001312]
["bitfinex-derivatives","SOLF0:USTF0",1756361460402,7.41,210.1,210.01,7.60501312]
["bitfinex-derivatives","SOLF0:USTF0",1756361460596,7.41,210.1,210.01,3.32001312]
["bitfinex-derivatives","SOLF0:USTF0",1756361460790,7.41,210.1,210.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756361461397,7.41,210.1,209.99,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1756361461398,7.41,210.1,209.98,3.32001312]
["bitfinex-derivatives","SOLF0:USTF0",1756361462799,7.41,210.1,209.99,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1756361463497,7.41,210.1,209.98,3.32001312]
["bitfinex-derivatives","SOLF0:USTF0",1756361463697,10.65001312,210.1,209.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756361464202,10.65001312,210.1,209.95,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756361464398,7.41,210.08,209.95,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756361464902,7.41,210.03,209.92,0.82857143]
["bitfinex-derivatives","SOLF0:USTF0",1756361465198,31.79,210.03,209.92,0.82857143]
["bitfinex-derivatives","SOLF0:USTF0",1756361465700,35.82,210.02,209.92,0.82857143]
["bitfinex-derivatives","SOLF0:USTF0",1756361465899,7.41,210.01,209.92,0.82857143]
["bitfinex-derivatives","SOLF0:USTF0",1756361466596,10.65001312,210.01,209.92,0.82857143]
["bitfinex-derivatives","SOLF0:USTF0",1756361466801,10.65001312,210.01,209.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756361467004,10.65001312,210.01,209.87,0.90882797]
["bitfinex-derivatives","SOLF0:USTF0",1756361467399,7.41,209.93,209.79,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756361467597,57.93,209.93,209.79,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756361467900,7.41,209.93,209.79,0.90915381]
["bitfinex-derivatives","SOLF0:USTF0",1756361468302,7.41,209.91,209.79,0.90915381]
["bitfinex-derivatives","SOLF0:USTF0",1756361468903,7.41,209.91,209.8,66.726]
["bitfinex-derivatives","SOLF0:USTF0",1756361469198,7.41,209.91,209.79,0.90915381]
["bitfinex-derivatives","SOLF0:USTF0",1756361470303,10.65001312,209.91,209.79,0.90915381]
["bitfinex-derivatives","SOLF0:USTF0",1756361471201,7.41,209.91,209.8,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1756361472105,7.41,209.91,209.83,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756361472300,7.41,209.91,209.81,3.24001312]
["bitfinex-derivatives","SOLF0:USTF0",1756361473209,7.41,209.91,209.82,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756361474212,7.41,209.91,209.83,3.24001312]
["bitfinex-derivatives","SOLF0:USTF0",1756361474504,7.41,209.91,209.85,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1756361474709,319.84,210.01,209.84,66.7121]
["bitfinex-derivatives","SOLF0:USTF0",1756361474913,7.41,210.0,209.87,3.24001312]
["bitfinex-derivatives","SOLF0:USTF0",1756361475107,7.41,210.0,209.9,3.24001312]
["bitfinex-derivatives","SOLF0:USTF0",1756361476204,7.41,210.0,209.91,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1756361476603,7.41,210.0,209.85,66.7087]
["bitfinex-derivatives","SOLF0:USTF0",1756361476604,7.41,209.98,209.86,3.24001312]
["bitfinex-derivatives","SOLF0:USTF0",1756361476813,7.41,209.98,209.83,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756361477210,10.65001312,209.96,209.82,3.24001312]
["bitfinex-derivatives","SOLF0:USTF0",1756361477610,7.41,209.94,209.82,3.24001312]
["bitfinex-derivatives","SOLF0:USTF0",1756361478011,7.41,209.94,209.8,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1756361478213,7.41,209.94,209.8,7.52941312]
["bitfinex-derivatives","SOLF0:USTF0",1756361478710,7.41,209.94,209.8,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1756361478910,7.41,209.94,209.82,7.52901312]
["bitfinex-derivatives","SOLF0:USTF0",1756361479305,7.41,209.94,209.82,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1756361479506,121.8,209.95,209.79,113.46865381]
["bitfinex-derivatives","SOLF0:USTF0",1756361479709,7.69,209.94,209.79,113.46865381]
["bitfinex-derivatives","SOLF0:USTF0",1756361480513,7.69,209.95,209.79,113.46865381]
["bitfinex-derivatives","SOLF0:USTF0",1756361480715,7.69,209.97,209.79,113.46865381]
["bitfinex-derivatives","SOLF0:USTF0",1756361480911,47.44520268,209.96,209.79,113.46865381]
["bitfinex-derivatives","SOLF0:USTF0",1756361481116,44.02,209.96,209.79,113.46865381]
["bitfinex-derivatives","SOLF0:USTF0",1756361481314,7.69,209.95,209.79,113.46865381]
["bitfinex-derivatives","SOLF0:USTF0",1756361481517,7.69,209.95,209.79,109.17915381]
["bitfinex-derivatives","SOLF0:USTF0",1756361481715,44.02,209.96,209.79,109.17915381]
["bitfinex-derivatives","SOLF0:USTF0",1756361481910,7.69,209.94,209.79,109.17915381]
["bitfinex-derivatives","SOLF0:USTF0",1756361482122,7.69,209.94,209.79,0.91915381]
["bitfinex-derivatives","SOLF0:USTF0",1756361482522,7.69,209.94,209.8,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1756361483424,75.37,209.94,209.8,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1756361483724,7.69,209.94,209.8,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1756361487025,129.51,209.94,209.8,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1756361487622,134.50337634,209.94,209.79,0.91915381]
["bitfinex-derivatives","SOLF0:USTF0",1756361487825,7.69,209.92,209.79,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756361488020,7.69,209.92,209.77,161.57727714]
["bitfinex-derivatives","SOLF0:USTF0",1756361488229,7.69,209.93,209.77,161.57727714]
["bitfinex-derivatives","SOLF0:USTF0",1756361488421,126.81337634,209.94,209.77,161.57727714]
["bitfinex-derivatives","SOLF0:USTF0",1756361488726,3.42167139,209.93,209.77,161.57727714]
["bitfinex-derivatives","SOLF0:USTF0",1756361488926,126.81337634,209.94,209.77,161.57727714]
["bitfinex-derivatives","SOLF0:USTF0",1756361489117,3.42183207,209.93,209.77,161.57727714]
["bitfinex-derivatives","SOLF0:USTF0",1756361489319,7.69,209.93,209.77,161.57727714]
["bitfinex-derivatives","SOLF0:USTF0",1756361489520,7.69,209.93,209.75,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756361489826,126.81337634,209.94,209.75,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756361489827,7.69,209.91,209.75,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756361491222,7.69,209.89,209.75,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756361491422,7.69,209.89,209.74,0.82928224]
["bitfinex-derivatives","SOLF0:USTF0",1756361491626,7.69,209.87,209.74,0.82928224]
["bitfinex-derivatives","SOLF0:USTF0",1756361492922,7.69,209.87,209.73,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756361493125,7.69,209.85,209.73,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756361493326,41.4,209.84,209.73,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756361493521,7.69,209.83,209.73,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756361495326,4.99337634,209.82,209.64,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756361495630,7.69,209.81,209.64,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756361495829,7.69,209.79,209.65,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756361496430,113.89,209.79,209.65,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756361496728,113.89,209.79,209.66,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1756361498424,7.69,209.79,209.66,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1756361499131,129.55,209.79,209.66,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1756361499922,7.69,209.79,209.69,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756361502330,7.69,209.79,209.69,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1756361502530,7.69,209.79,209.69,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756361502830,7.69,209.79,209.71,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756361503031,7.69,209.79,209.71,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1756361503927,7.69,209.84,209.73,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1756361505325,7.69,209.84,209.71,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756361506025,7.69,209.84,209.72,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1756361506928,7.69,209.84,209.71,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756361507133,7.69,209.84,209.74,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756361507325,109.96886153,209.88,209.76,3.24985738]
["bitfinex-derivatives","SOLF0:USTF0",1756361507531,117.65886153,209.88,209.77,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756361507733,117.65886153,209.88,209.79,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1756361507924,320.26,209.98,209.8,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756361508132,3.41040397,209.97,209.86,3.24985738]
["bitfinex-derivatives","SOLF0:USTF0",1756361508326,7.69,209.98,209.87,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1756361508532,7.69,209.98,209.86,3.24985738]
["bitfinex-derivatives","SOLF0:USTF0",1756361509337,121.86,210.02,209.84,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756361509338,7.46,209.99,209.84,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756361509539,7.46,209.95,209.79,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361509836,7.46,209.93,209.79,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361510031,7.46,209.91,209.79,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361510228,4.99247471,209.96,209.77,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1756361510433,7.46,209.94,209.77,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1756361510633,7.46,209.92,209.77,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1756361510933,3.41796812,209.91,209.77,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1756361511134,7.46,209.89,209.77,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1756361511330,21.84,209.89,209.77,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1756361511835,7.46,209.87,209.74,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361512032,7.46,209.85,209.74,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361512231,3.41968246,209.84,209.67,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1756361512432,25.47968246,209.83,209.66,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361512633,7.46,209.81,209.66,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361514528,31.44,209.81,209.66,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361514733,31.44,209.81,209.66,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1756361515134,7.46,209.81,209.66,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1756361515937,7.46,209.81,209.69,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361516533,7.46,209.81,209.67,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361516838,46.06,209.81,209.67,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361519640,54.18,209.81,209.67,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361519941,54.18,209.81,209.68,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361519942,61.88,209.81,209.68,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361520338,61.88,209.81,209.69,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1756361520339,7.46,209.81,209.69,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1756361520542,7.46,209.81,209.7,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361521535,7.46,209.81,209.71,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361521945,7.46,209.92,209.74,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1756361522239,7.46,209.9,209.75,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361522640,7.46,209.9,209.77,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1756361523045,7.46,209.9,209.79,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1756361524244,7.46,209.9,209.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361525942,7.46,209.88,209.73,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361526148,7.46,209.86,209.73,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361527249,4.99247471,209.85,209.68,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361527549,7.46,209.84,209.68,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361527948,3.42848555,209.83,209.68,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361528249,7.46,209.82,209.68,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756361529046,7.46,209.8,209.64,0.94969745]
["bitfinex-derivatives","SOLF0:USTF0",1756361529553,22.06,209.8,209.64,0.94969745]
["bitfinex-derivatives","SOLF0:USTF0",1756361529752,7.46,209.8,209.64,0.94969745]
["bitfinex-derivatives","SOLF0:USTF0",1756361529953,7.46,209.8,209.66,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1756361530848,7.46,209.8,209.64,0.94969745]
["bitfinex-derivatives","SOLF0:USTF0",1756361531050,7.46,209.78,209.64,0.94969745]
["bitfinex-derivatives","SOLF0:USTF0",1756361531651,7.46,209.78,209.64,6.26308659]
["bitfinex-derivatives","SOLF0:USTF0",1756361532354,7.46,209.78,209.65,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756361532555,7.46,209.78,209.66,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756361533756,7.46,209.78,209.67,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1756361534447,7.46,209.86,209.69,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756361534652,7.46,209.84,209.7,5.31338914]
["bitfinex-derivatives","SOLF0:USTF0",1756361534853,7.46,209.84,209.71,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756361535050,7.46,209.84,209.72,4.99247471]
["bitfinex-derivatives","SOLF0:USTF0",1756361536061,7.46,209.84,209.73,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1756361536260,7.46,209.84,209.71,5.43338914]
["bitfinex-derivatives","SOLF0:USTF0",1756361536261,7.46,209.84,209.71,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756361537260,7.46,209.84,209.68,5.31338914]
["bitfinex-derivatives","SOLF0:USTF0",1756361537459,7.46,209.85,209.67,10.30586385]
["bitfinex-derivatives","SOLF0:USTF0",1756361537760,7.46,209.83,209.68,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1756361538262,7.46,209.83,209.7,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1756361539462,10.5,209.86,209.68,4.99247471]
["bitfinex-derivatives","SOLF0:USTF0",1756361539660,10.73838662,209.85,209.68,4.99247471]
["bitfinex-derivatives","SOLF0:USTF0",1756361539859,3.47793097,209.84,209.68,4.99247471]
["bitfinex-derivatives","SOLF0:USTF0",1756361540062,7.26,209.85,209.68,9.28437471]
["bitfinex-derivatives","SOLF0:USTF0",1756361540263,3.47808233,209.84,209.68,9.28437471]
["bitfinex-derivatives","SOLF0:USTF0",1756361540463,7.26,209.85,209.68,9.28437471]
["bitfinex-derivatives","SOLF0:USTF0",1756361540762,3.47810224,209.84,209.68,9.28437471]
["bitfinex-derivatives","SOLF0:USTF0",1756361540958,7.58,209.86,209.68,9.28437471]
["bitfinex-derivatives","SOLF0:USTF0",1756361541158,6.7232009,209.85,209.68,9.28437471]
["bitfinex-derivatives","SOLF0:USTF0",1756361541358,7.26,209.83,209.68,9.28437471]
["bitfinex-derivatives","SOLF0:USTF0",1756361541560,7.58,209.86,209.68,9.28437471]
["bitfinex-derivatives","SOLF0:USTF0",1756361541767,7.26,209.84,209.68,9.28437471]
["bitfinex-derivatives","SOLF0:USTF0",1756361541965,7.58,209.86,209.68,9.28437471]
["bitfinex-derivatives","SOLF0:USTF0",1756361542165,7.26,209.84,209.68,9.28437471]
["bitfinex-derivatives","SOLF0:USTF0",1756361542366,7.26,209.85,209.68,9.28437471]
["bitfinex-derivatives","SOLF0:USTF0",1756361542567,7.58,209.86,209.7,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1756361542568,7.26,209.83,209.7,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1756361543365,7.26,209.83,209.71,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361545561,7.26,209.83,209.64,8.72587772]
["bitfinex-derivatives","SOLF0:USTF0",1756361545766,10.50870915,209.83,209.66,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1756361545968,7.26,209.81,209.68,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361548769,7.26,209.81,209.71,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361551978,7.26,209.81,209.71,7.53990915]
["bitfinex-derivatives","SOLF0:USTF0",1756361554777,7.26,209.81,209.71,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1756361556075,7.26,209.88,209.73,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361556278,7.26,209.86,209.73,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361556877,7.26,209.84,209.75,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1756361557078,7.26,209.84,209.73,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361558079,7.26,209.84,209.7,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1756361558281,7.26,209.82,209.7,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1756361558776,7.26,209.82,209.72,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1756361560382,7.26,209.79,209.65,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361560881,7.26,209.79,209.67,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1756361561983,7.26,209.77,209.67,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1756361562380,10.50870915,209.77,209.64,0.82969745]
["bitfinex-derivatives","SOLF0:USTF0",1756361562578,7.26,209.75,209.64,0.82969745]
["bitfinex-derivatives","SOLF0:USTF0",1756361564275,3.48510142,209.74,209.64,0.82969745]
["bitfinex-derivatives","SOLF0:USTF0",1756361564484,7.26,209.73,209.64,0.82969745]
["bitfinex-derivatives","SOLF0:USTF0",1756361565982,5.26403368,209.83,209.64,4.0784066]
["bitfinex-derivatives","SOLF0:USTF0",1756361566185,10.50870915,209.81,209.67,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361566381,7.26,209.79,209.67,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361567787,7.26,209.79,209.68,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1756361568086,7.26,209.79,209.64,8.72587772]
["bitfinex-derivatives","SOLF0:USTF0",1756361568286,7.26,209.79,209.68,7.54040915]
["bitfinex-derivatives","SOLF0:USTF0",1756361568580,7.26,209.79,209.68,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361569285,7.26,209.79,209.71,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1756361569483,7.26,209.79,209.68,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361569681,7.26,209.79,209.65,7.89618027]
["bitfinex-derivatives","SOLF0:USTF0",1756361569882,7.26,209.79,209.66,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361570884,7.26,209.79,209.67,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1756361572890,7.26,209.79,209.68,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1756361573792,7.26,209.79,209.69,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1756361573991,7.26,209.79,209.69,7.54020915]
["bitfinex-derivatives","SOLF0:USTF0",1756361574292,7.26,209.79,209.69,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361575686,7.26,209.79,209.7,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1756361576792,7.26,209.79,209.69,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361577789,7.26,209.79,209.72,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361578595,3.49011659,209.78,209.67,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361578889,7.66,209.77,209.67,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361579288,7.66,209.77,209.67,7.54070915]
["bitfinex-derivatives","SOLF0:USTF0",1756361579488,7.66,209.77,209.65,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361580294,7.66,209.77,209.68,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361580696,7.66,209.77,209.69,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1756361581391,7.66,209.77,209.69,7.54030915]
["bitfinex-derivatives","SOLF0:USTF0",1756361581994,7.66,209.77,209.72,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361582693,7.66,209.84,209.72,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361582893,7.66,209.82,209.72,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361583094,7.66,209.8,209.72,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361584595,7.66,209.8,209.72,7.53970915]
["bitfinex-derivatives","SOLF0:USTF0",1756361585301,7.66,209.8,209.72,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361585994,7.66,209.8,209.72,7.53970915]
["bitfinex-derivatives","SOLF0:USTF0",1756361586295,7.66,209.8,209.72,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361586888,7.66,209.8,209.73,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1756361588395,7.66,209.8,209.73,7.53940915]
["bitfinex-derivatives","SOLF0:USTF0",1756361588995,7.66,209.8,209.71,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361591701,7.66,209.8,209.73,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1756361593601,7.66,209.91,209.77,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361593796,7.66,209.89,209.77,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361594102,7.66,209.87,209.78,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1756361597108,7.66,209.96,209.83,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361597406,3.24870915,209.98,209.77,66.7336]
["bitfinex-derivatives","SOLF0:USTF0",1756361597407,7.66,209.94,209.77,66.7336]
["bitfinex-derivatives","SOLF0:USTF0",1756361597611,7.66,209.92,209.82,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361599608,7.84,209.93,209.77,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361599811,11.08870915,209.91,209.77,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361600007,3.49885953,209.9,209.75,152.83320415]
["bitfinex-derivatives","SOLF0:USTF0",1756361600213,3.24870915,209.91,209.75,152.83320415]
["bitfinex-derivatives","SOLF0:USTF0",1756361600214,3.49723191,209.89,209.75,156.0819133]
["bitfinex-derivatives","SOLF0:USTF0",1756361600411,13.54,209.89,209.75,156.0819133]
["bitfinex-derivatives","SOLF0:USTF0",1756361600609,3.49690086,209.88,209.75,152.83320415]
["bitfinex-derivatives","SOLF0:USTF0",1756361600906,3.49690086,209.88,209.7,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1756361600907,7.84,209.86,209.7,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1756361601111,7.84,209.84,209.7,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1756361601513,7.84,209.82,209.69,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361602618,7.84,209.8,209.66,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361602816,56.4553261,209.79,209.66,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361603112,11.33456419,209.78,209.66,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361603312,7.84,209.76,209.66,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361604011,7.84,209.76,209.69,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361608121,7.84,209.76,209.64,0.82968756]
["bitfinex-derivatives","SOLF0:USTF0",1756361608314,7.84,209.76,209.68,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361608516,3.24870915,209.84,209.64,126.94228756]
["bitfinex-derivatives","SOLF0:USTF0",1756361608716,7.84,209.87,209.73,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361609314,7.84,209.87,209.76,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361610820,7.84,209.87,209.76,7.53900915]
["bitfinex-derivatives","SOLF0:USTF0",1756361611517,7.84,209.87,209.79,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361611718,320.26,209.98,209.82,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361612022,7.84,209.95,209.82,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361612815,7.84,209.95,209.83,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1756361613326,7.84,209.95,209.85,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361614321,7.84,209.95,209.81,5.32969753]
["bitfinex-derivatives","SOLF0:USTF0",1756361614322,7.84,209.95,209.81,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361615823,7.84,209.95,209.82,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1756361616019,7.84,209.95,209.84,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361616418,7.84,209.95,209.83,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361619124,7.84,209.95,209.81,5.32969753]
["bitfinex-derivatives","SOLF0:USTF0",1756361619332,7.84,209.95,209.84,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361621836,7.84,209.95,209.78,5.32969753]
["bitfinex-derivatives","SOLF0:USTF0",1756361621837,7.84,209.95,209.83,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361627429,19.12,209.95,209.83,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361635844,7.84,209.95,209.83,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361639140,7.84,209.95,209.79,66.7258]
["bitfinex-derivatives","SOLF0:USTF0",1756361639443,3.24870915,210.01,209.79,66.7258]
["bitfinex-derivatives","SOLF0:USTF0",1756361639444,40.0,210.0,209.85,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361639640,7.56,209.98,209.85,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361640240,10.80870915,209.98,209.85,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361640443,10.80870915,209.98,209.85,7.53710915]
["bitfinex-derivatives","SOLF0:USTF0",1756361640938,10.80870915,209.98,209.86,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1756361641144,7.56,209.98,209.88,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361642647,7.56,209.98,209.9,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1756361642947,7.56,209.98,209.88,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361644240,7.56,209.98,209.88,7.53650915]
["bitfinex-derivatives","SOLF0:USTF0",1756361644437,7.56,209.98,209.88,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361644637,7.56,210.0,209.81,5.32969753]
["bitfinex-derivatives","SOLF0:USTF0",1756361644837,3.38246013,209.99,209.84,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361645036,7.56,209.99,209.84,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361645845,7.56,209.99,209.84,7.53720915]
["bitfinex-derivatives","SOLF0:USTF0",1756361646038,50.52,209.99,209.84,7.53720915]
["bitfinex-derivatives","SOLF0:USTF0",1756361646638,7.56,209.99,209.85,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1756361647047,64.0,209.99,209.84,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361647240,7.56,209.99,209.87,69.95160915]
["bitfinex-derivatives","SOLF0:USTF0",1756361647446,7.56,209.99,209.9,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361647648,7.56,209.99,209.83,66.7155]
["bitfinex-derivatives","SOLF0:USTF0",1756361647649,7.56,209.99,209.86,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361647843,7.56,209.99,209.87,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1756361648543,7.56,209.99,209.88,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1756361649840,7.56,209.99,209.9,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1756361651151,7.56,209.99,209.89,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361652441,7.56,209.99,209.91,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1756361653054,7.56,209.99,209.93,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1756361654450,7.56,209.99,209.91,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1756361655756,7.56,209.99,209.92,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1756361657057,7.56,209.99,209.9,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1756361658355,7.56,209.99,209.89,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361659356,75.26,210.02,209.87,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361659553,7.28,210.0,209.87,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361659954,7.28,209.98,209.87,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361662668,7.28,209.98,209.87,7.53660915]
["bitfinex-derivatives","SOLF0:USTF0",1756361663461,7.28,209.98,209.88,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1756361665758,7.28,209.98,209.83,5.32969753]
["bitfinex-derivatives","SOLF0:USTF0",1756361665958,7.28,209.96,209.81,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361666155,7.28,209.94,209.8,147.73018248]
["bitfinex-derivatives","SOLF0:USTF0",1756361666355,7.28,209.96,209.8,147.73018248]
["bitfinex-derivatives","SOLF0:USTF0",1756361666559,3.41589207,209.95,209.8,147.73018248]
["bitfinex-derivatives","SOLF0:USTF0",1756361666864,7.28,209.93,209.8,147.73018248]
["bitfinex-derivatives","SOLF0:USTF0",1756361667062,7.28,209.96,209.8,147.73018248]
["bitfinex-derivatives","SOLF0:USTF0",1756361667260,3.41596955,209.95,209.8,147.73018248]
["bitfinex-derivatives","SOLF0:USTF0",1756361667562,3.41596955,209.94,209.8,147.73018248]
["bitfinex-derivatives","SOLF0:USTF0",1756361667762,7.28,209.96,209.82,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1756361667963,7.28,209.94,209.82,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1756361668666,7.28,209.94,209.8,214.45538248]
["bitfinex-derivatives","SOLF0:USTF0",1756361668965,7.28,209.94,209.83,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361669559,7.28,209.94,209.8,211.20667333]
["bitfinex-derivatives","SOLF0:USTF0",1756361669560,7.28,209.94,209.84,66.7117]
["bitfinex-derivatives","SOLF0:USTF0",1756361669763,7.28,209.94,209.86,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361670763,7.28,209.94,209.86,7.53690915]
["bitfinex-derivatives","SOLF0:USTF0",1756361674769,7.28,209.99,209.87,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1756361675165,7.28,209.99,209.89,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361678768,7.28,209.99,209.89,7.53620915]
["bitfinex-derivatives","SOLF0:USTF0",1756361679463,7.28,209.99,209.9,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1756361680970,7.28,209.99,209.91,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361685175,7.28,209.99,209.92,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361685475,320.02,210.21,209.98,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361685670,3.24870915,210.18,210.02,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361685875,13.15582585,210.17,210.02,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361686071,3.24870915,210.14,209.99,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361686273,7.28,210.12,210.02,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361687578,7.28,210.12,210.0,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1756361687579,7.28,210.12,210.05,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361688578,7.28,210.12,209.99,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1756361688877,7.28,210.12,210.0,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361693880,7.42,210.19,210.03,66.6517]
["bitfinex-derivatives","SOLF0:USTF0",1756361694084,7.42,210.17,210.03,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361694282,7.42,210.17,210.06,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361697787,7.42,210.17,210.04,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1756361697988,7.42,210.17,210.06,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361698389,7.42,210.17,210.04,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361699787,7.42,210.17,209.96,5.31990668]
["bitfinex-derivatives","SOLF0:USTF0",1756361699985,3.24870915,210.15,210.0,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361700185,7.42,210.14,210.03,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361700993,7.42,210.14,210.04,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361702297,7.42,210.2,210.07,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361705196,7.42,210.2,210.07,7.53250915]
["bitfinex-derivatives","SOLF0:USTF0",1756361705393,7.42,210.2,210.13,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361706592,7.42,210.2,210.1,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361708291,25.88,210.19,210.06,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361708599,7.42,210.17,210.03,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361709402,7.42,210.14,210.08,0.03208643]
["bitfinex-derivatives","SOLF0:USTF0",1756361710296,7.42,210.12,209.98,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361710491,10.66870915,210.12,209.98,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361711697,7.42,210.06,209.98,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361713698,7.42,210.05,209.88,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361713902,7.42,210.02,209.86,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361714101,7.42,210.0,209.86,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361714296,7.42,210.0,209.86,7.53690915]
["bitfinex-derivatives","SOLF0:USTF0",1756361714496,0.03434779,209.96,209.86,7.53690915]
["bitfinex-derivatives","SOLF0:USTF0",1756361715101,0.03434779,209.96,209.92,3.24870915]
["bitfinex-derivatives","SOLF0:USTF0",1756361715301,0.03434779,209.96,209.89,4.98889281]
["bitfinex-derivatives","SOLF0:USTF0",1756361717005,14.3,210.13,209.85,66.7094]
["bitfinex-derivatives","SOLF0:USTF0",1756361717006,7.42,210.07,209.93,4.98889281]
["bitfinex-derivatives","SOLF0:USTF0",1756361717201,7.42,210.07,209.97,4.98889281]
["bitfinex-derivatives","SOLF0:USTF0",1756361718103,7.42,210.07,209.98,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1756361718904,7.42,210.07,209.95,4.98889281]
["bitfinex-derivatives","SOLF0:USTF0",1756361719101,7.42,210.07,209.91,4.98889281]
["bitfinex-derivatives","SOLF0:USTF0",1756361719506,4.98889281,210.06,209.85,5.31990668]
["bitfinex-derivatives","SOLF0:USTF0",1756361719704,7.26,210.04,209.85,66.7094]
["bitfinex-derivatives","SOLF0:USTF0",1756361719902,7.26,210.02,209.84,162.99452659]
["bitfinex-derivatives","SOLF0:USTF0",1756361720101,7.26,210.01,209.87,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1756361721702,7.26,210.01,209.89,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1756361721905,7.26,210.01,209.91,4.98889281]
["bitfinex-derivatives","SOLF0:USTF0",1756361722699,7.26,210.08,209.95,71.66469281]
["bitfinex-derivatives","SOLF0:USTF0",1756361723103,7.26,210.08,209.95,4.98889281]
["bitfinex-derivatives","SOLF0:USTF0",1756361724504,7.26,210.08,209.95,9.27529281]
["bitfinex-derivatives","SOLF0:USTF0",1756361724802,7.26,210.08,209.95,4.98889281]
["bitfinex-derivatives","SOLF0:USTF0",1756361725399,7.26,210.08,209.96,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1756361726305,7.26,210.08,209.98,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1756361727307,7.26,210.08,209.95,9.27509281]
["bitfinex-derivatives","SOLF0:USTF0",1756361729008,7.26,210.12,209.95,9.27509281]
["bitfinex-derivatives","SOLF0:USTF0",1756361729203,7.26,210.1,209.95,9.27509281]
["bitfinex-derivatives","SOLF0:USTF0",1756361729403,40.24,210.13,209.95,4.98889281]
["bitfinex-derivatives","SOLF0:USTF0",1756361729404,12.24889281,210.12,209.95,4.98889281]
["bitfinex-derivatives","SOLF0:USTF0",1756361729707,7.26,210.1,209.92,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1756361729908,5.85260236,210.11,209.92,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1756361729909,7.26,210.08,209.92,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1756361731508,7.26,210.06,209.88,5.31990668]
["bitfinex-derivatives","SOLF0:USTF0",1756361731705,7.26,210.04,209.87,4.98889281]
["bitfinex-derivatives","SOLF0:USTF0",1756361731903,17.94,210.04,209.87,4.98889281]
["bitfinex-derivatives","SOLF0:USTF0",1756361733515,22.92889281,210.04,209.87,4.98889281]
["bitfinex-derivatives","SOLF0:USTF0",1756361736814,7.26,210.03,209.84,557.6234194]
["bitfinex-derivatives","SOLF0:USTF0",1756361737215,15.66889281,210.04,209.84,557.6234194]
["bitfinex-derivatives","SOLF0:USTF0",1756361737515,3.38356482,210.03,209.84,557.6234194]
["bitfinex-derivatives","SOLF0:USTF0",1756361737713,15.66889281,210.04,209.84,557.6234194]
["bitfinex-derivatives","SOLF0:USTF0",1756361737906,7.26,210.03,209.84,557.6234194]
["bitfinex-derivatives","SOLF0:USTF0",1756361738105,15.66889281,210.04,209.84,557.6234194]
["bitfinex-derivatives","SOLF0:USTF0",1756361738305,7.26,210.03,209.84,557.6234194]
["bitfinex-derivatives","SOLF0:USTF0",1756361738511,15.66889281,210.04,209.84,557.6234194]
["bitfinex-derivatives","SOLF0:USTF0",1756361739509,4.98889281,210.04,209.84,557.6234194]
["bitfinex-derivatives","SOLF0:USTF0",1756361740018,9.92,210.03,209.84,557.6234194]
["bitfinex-derivatives","SOLF0:USTF0",1756361740315,7.26,210.02,209.84,557.6234194]
["bitfinex-derivatives","SOLF0:USTF0",1756361740614,2.66,210.03,209.84,557.6234194]
["bitfinex-derivatives","SOLF0:USTF0",1756361741015,7.26,210.02,209.84,557.6234194]
["bitfinex-derivatives","SOLF0:USTF0",1756361742021,7.26,210.02,209.84,562.94332608]
["bitfinex-derivatives","SOLF0:USTF0",1756361742222,7.26,210.02,209.84,557.6234194]
["bitfinex-derivatives","SOLF0:USTF0",1756361742619,7.26,210.02,209.92,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1756361743823,7.26,210.02,209.93,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1756361745324,7.26,210.02,209.94,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1756361745721,7.26,210.1,209.94,66.6813]
["bitfinex-derivatives","SOLF0:USTF0",1756361745923,10.98,210.12,209.94,66.6813]
["bitfinex-derivatives","SOLF0:USTF0",1756361746115,38.78,210.12,209.94,66.6813]
["bitfinex-derivatives","SOLF0:USTF0",1756361746518,7.26,210.11,209.94,66.6813]
["bitfinex-derivatives","SOLF0:USTF0",1756361746822,7.26,210.11,209.98,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1756361747122,7.26,210.11,209.95,66.6776]
["bitfinex-derivatives","SOLF0:USTF0",1756361747724,7.26,210.11,209.99,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1756361748226,7.26,210.11,209.92,4.98889281]
["bitfinex-derivatives","SOLF0:USTF0",1756361748418,7.47,210.09,209.92,4.98889281]
["bitfinex-derivatives","SOLF0:USTF0",1756361748916,3.364005,210.08,209.93,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1756361749120,7.47,210.07,209.86,5.31990668]
["bitfinex-derivatives","SOLF0:USTF0",1756361749424,4.98889281,210.04,209.88,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1756361749724,61.65,210.03,209.88,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1756361751230,3.36779072,210.02,209.88,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1756361751424,7.47,210.02,209.88,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1756361752928,54.18,210.03,209.86,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1756361753129,7.47,210.02,209.91,66.6906]
["bitfinex-derivatives","SOLF0:USTF0",1756361753329,7.47,210.02,209.91,71.67949281]
["bitfinex-derivatives","SOLF0:USTF0",1756361753625,7.47,210.07,209.93,66.6844]
["bitfinex-derivatives","SOLF0:USTF0",1756361753826,7.47,210.07,209.92,5.31990668]
["bitfinex-derivatives","SOLF0:USTF0",1756361754030,7.47,210.07,209.91,76.99939949]
["bitfinex-derivatives","SOLF0:USTF0",1756361754231,319.96,210.08,209.91,10.30879949]
["bitfinex-derivatives","SOLF0:USTF0",1756361754427,7.47,210.06,209.91,4.98889281]
["bitfinex-derivatives","SOLF0:USTF0",1756361755830,7.47,210.06,209.93,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1756361756230,7.47,210.06,209.91,71.67919281]
["bitfinex-derivatives","SOLF0:USTF0",1756361756531,7.47,210.06,209.91,76.99909949]
["bitfinex-derivatives","SOLF0:USTF0",1756361757834,7.47,210.06,209.95,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1756361758629,55.68889281,210.12,209.9,10.30879949]
["bitfinex-derivatives","SOLF0:USTF0",1756361758830,7.47,210.1,209.89,5.31990668]
["bitfinex-derivatives","SOLF0:USTF0",1756361759028,4.98889281,210.02,209.85,9.60830668]
["bitfinex-derivatives","SOLF0:USTF0",1756361759232,7.47,210.0,209.85,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1756361759433,7.47,209.98,209.85,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1756361760230,4.98889281,210.02,209.84,162.99452659]
["bitfinex-derivatives","SOLF0:USTF0",1756361760437,7.47,210.01,209.88,5.31990668]
["bitfinex-derivatives","SOLF0:USTF0",1756361761237,4.98889281,210.08,209.9,66.6934]
["bitfinex-derivatives","SOLF0:USTF0",1756361761535,10.84005576,210.07,209.93,4.98889281]
["bitfinex-derivatives","SOLF0:USTF0",1756361761835,7.47,210.05,209.93,4.98889281]
["bitfinex-derivatives","SOLF0:USTF0",1756361762538,3.36875021,210.04,209.93,4.98889281]
["bitfinex-derivatives","SOLF0:USTF0",1756361762835,7.47,210.08,209.89,4.98889281]
["bitfinex-derivatives","SOLF0:USTF0",1756361763035,5.83101563,210.07,209.89,10.30879949]
["bitfinex-derivatives","SOLF0:USTF0",1756361763236,7.47,210.05,209.89,10.30879949]
["bitfinex-derivatives","SOLF0:USTF0",1756361763438,7.47,210.04,209.89,10.30879949]
["bitfinex-derivatives","SOLF0:USTF0",1756361764027,7.47,210.07,209.89,5.31990668]
["bitfinex-derivatives","SOLF0:USTF0",1756361764233,7.47,210.03,209.84,5.31990668]
["bitfinex-derivatives","SOLF0:USTF0",1756361764431,7.47,210.01,209.84,5.31990668]
["bitfinex-derivatives","SOLF0:USTF0",1756361764628,7.47,209.99,209.84,5.31990668]
["bitfinex-derivatives","SOLF0:USTF0",1756361764833,7.47,209.99,209.85,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1756361765938,7.47,209.99,209.86,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1756361771344,10.71484326,209.99,209.86,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1756361774043,7.47,209.97,209.86,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1756361776544,7.47,209.97,209.84,5.31990668]
["bitfinex-derivatives","SOLF0:USTF0",1756361776743,7.47,209.95,209.82,8.56474994]
["bitfinex-derivatives","SOLF0:USTF0",1756361777340,7.47,209.95,209.82,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361778343,7.47,209.95,209.82,7.53374326]
["bitfinex-derivatives","SOLF0:USTF0",1756361779838,7.47,209.95,209.82,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1756361780038,3.24484326,209.96,209.8,471.85397155]
["bitfinex-derivatives","SOLF0:USTF0",1756361780234,8.0,209.95,209.8,471.85397155]
["bitfinex-derivatives","SOLF0:USTF0",1756361780439,8.0,209.95,209.8,467.56457155]
["bitfinex-derivatives","SOLF0:USTF0",1756361780945,8.0,209.95,209.82,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1756361784139,8.0,209.95,209.83,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1756361784643,8.0,209.95,209.84,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1756361784844,8.0,209.95,209.8,465.48950813]
["bitfinex-derivatives","SOLF0:USTF0",1756361784845,8.0,209.95,209.83,8.56474994]
["bitfinex-derivatives","SOLF0:USTF0",1756361785044,8.0,209.95,209.83,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361785645,8.0,209.95,209.87,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1756361788152,8.0,209.95,209.84,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1756361789753,3.24484326,209.96,209.82,97.549]
["bitfinex-derivatives","SOLF0:USTF0",1756361789957,8.0,209.95,209.82,97.549]
["bitfinex-derivatives","SOLF0:USTF0",1756361790359,3.24484326,209.96,209.82,97.549]
["bitfinex-derivatives","SOLF0:USTF0",1756361790662,8.0,209.95,209.82,97.549]
["bitfinex-derivatives","SOLF0:USTF0",1756361791356,3.24484326,209.96,209.82,97.549]
["bitfinex-derivatives","SOLF0:USTF0",1756361791556,8.0,209.95,209.82,97.549]
["bitfinex-derivatives","SOLF0:USTF0",1756361791861,3.24484326,209.96,209.82,97.549]
["bitfinex-derivatives","SOLF0:USTF0",1756361792154,8.0,209.95,209.82,97.549]
["bitfinex-derivatives","SOLF0:USTF0",1756361792557,3.24484326,209.96,209.82,97.549]
["bitfinex-derivatives","SOLF0:USTF0",1756361792754,8.0,209.95,209.82,97.549]
["bitfinex-derivatives","SOLF0:USTF0",1756361793259,8.0,209.95,209.82,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1756361793758,8.0,209.95,209.83,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1756361793965,8.0,209.95,209.82,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1756361794655,51.16484326,209.98,209.82,97.549]
["bitfinex-derivatives","SOLF0:USTF0",1756361794855,8.0,209.96,209.82,97.549]
["bitfinex-derivatives","SOLF0:USTF0",1756361795061,8.0,209.94,209.82,97.549]
["bitfinex-derivatives","SOLF0:USTF0",1756361795562,8.0,209.94,209.82,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1756361799659,51.16484326,209.98,209.82,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1756361799860,51.16484326,209.98,209.78,5.31990668]
["bitfinex-derivatives","SOLF0:USTF0",1756361799861,8.0,209.91,209.78,5.31990668]
["bitfinex-derivatives","SOLF0:USTF0",1756361800157,8.0,209.88,209.73,130.79080668]
["bitfinex-derivatives","SOLF0:USTF0",1756361800360,8.0,209.87,209.73,125.4709]
["bitfinex-derivatives","SOLF0:USTF0",1756361800862,8.0,209.88,209.73,125.4709]
["bitfinex-derivatives","SOLF0:USTF0",1756361801065,3.38038406,209.87,209.73,125.4709]
["bitfinex-derivatives","SOLF0:USTF0",1756361801260,8.0,209.86,209.73,125.4709]
["bitfinex-derivatives","SOLF0:USTF0",1756361803361,8.0,209.87,209.73,128.71574326]
["bitfinex-derivatives","SOLF0:USTF0",1756361803563,11.82,209.88,209.73,128.71574326]
["bitfinex-derivatives","SOLF0:USTF0",1756361803963,8.0,209.85,209.73,125.4709]
["bitfinex-derivatives","SOLF0:USTF0",1756361805763,8.0,209.85,209.73,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1756361807166,8.0,209.85,209.74,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1756361810563,8.0,209.85,209.72,125.4711]
["bitfinex-derivatives","SOLF0:USTF0",1756361810759,8.0,209.85,209.73,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361811965,24.06,209.89,209.76,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361812270,7.54,209.88,209.79,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361814664,7.54,209.88,209.77,125.4499]
["bitfinex-derivatives","SOLF0:USTF0",1756361814862,7.54,209.88,209.77,128.69474326]
["bitfinex-derivatives","SOLF0:USTF0",1756361816270,64.22484326,209.92,209.77,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1756361817272,7.54,209.91,209.77,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1756361817774,7.54,209.91,209.76,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1756361819069,7.54,209.91,209.77,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1756361819869,89.58,209.91,209.77,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1756361820471,7.54,209.91,209.77,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1756361820681,31.62,209.91,209.78,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1756361820967,7.54,209.91,209.78,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361821876,7.54,209.92,209.78,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361823769,7.54,209.9,209.75,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1756361823974,7.54,209.9,209.75,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361824578,10.78484326,209.9,209.75,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361826977,7.54,209.89,209.73,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361828180,7.54,209.89,209.71,446.43990668]
["bitfinex-derivatives","SOLF0:USTF0",1756361828380,7.54,209.89,209.74,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361828680,19.6,209.89,209.74,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361829069,7.54,209.89,209.78,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1756361829576,7.54,209.89,209.77,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361830777,7.54,209.89,209.74,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361832076,18.6,209.93,209.71,325.39990668]
["bitfinex-derivatives","SOLF0:USTF0",1756361832077,7.54,209.86,209.71,325.39990668]
["bitfinex-derivatives","SOLF0:USTF0",1756361832273,7.54,209.86,209.71,320.08]
["bitfinex-derivatives","SOLF0:USTF0",1756361832678,7.54,209.86,209.71,324.3712]
["bitfinex-derivatives","SOLF0:USTF0",1756361833078,3.24484326,209.87,209.71,324.3712]
["bitfinex-derivatives","SOLF0:USTF0",1756361833278,7.54,209.86,209.72,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1756361833478,26.22,209.86,209.72,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1756361834883,18.68,209.86,209.71,328.64474994]
["bitfinex-derivatives","SOLF0:USTF0",1756361835083,7.54,209.85,209.71,323.32484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361835384,18.68,209.86,209.71,323.32484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361835582,7.54,209.85,209.71,323.32484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361835980,18.68,209.86,209.71,323.32484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361836180,7.54,209.85,209.71,323.32484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361836380,18.68,209.86,209.71,323.32484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361836580,18.68,209.86,209.71,320.08]
["bitfinex-derivatives","SOLF0:USTF0",1756361836984,7.54,209.85,209.71,320.08]
["bitfinex-derivatives","SOLF0:USTF0",1756361837185,18.68,209.86,209.71,320.08]
["bitfinex-derivatives","SOLF0:USTF0",1756361837486,7.54,209.84,209.71,320.08]
["bitfinex-derivatives","SOLF0:USTF0",1756361837784,7.54,209.85,209.71,320.08]
["bitfinex-derivatives","SOLF0:USTF0",1756361837980,18.68,209.86,209.71,320.08]
["bitfinex-derivatives","SOLF0:USTF0",1756361838181,7.54,209.84,209.71,320.08]
["bitfinex-derivatives","SOLF0:USTF0",1756361838384,18.68,209.86,209.71,320.08]
["bitfinex-derivatives","SOLF0:USTF0",1756361838583,7.86,209.84,209.7,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361838784,7.86,209.82,209.69,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1756361838985,7.86,209.82,209.7,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361839482,3.24484326,209.84,209.69,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1756361839688,7.86,209.81,209.69,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361843192,7.86,209.81,209.72,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361844490,7.86,209.81,209.7,5.31990668]
["bitfinex-derivatives","SOLF0:USTF0",1756361844694,7.86,209.81,209.68,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361844891,7.86,209.81,209.68,8.56474994]
["bitfinex-derivatives","SOLF0:USTF0",1756361845190,7.86,209.81,209.68,5.31990668]
["bitfinex-derivatives","SOLF0:USTF0",1756361845391,7.86,209.81,209.69,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361848297,7.86,209.81,209.68,5.31990668]
["bitfinex-derivatives","SOLF0:USTF0",1756361848496,7.86,209.81,209.67,13.68618916]
["bitfinex-derivatives","SOLF0:USTF0",1756361848896,7.86,209.82,209.67,13.68618916]
["bitfinex-derivatives","SOLF0:USTF0",1756361849098,23.80484326,209.83,209.67,10.4413459]
["bitfinex-derivatives","SOLF0:USTF0",1756361849396,3.39666557,209.82,209.67,13.68618916]
["bitfinex-derivatives","SOLF0:USTF0",1756361849597,7.86,209.82,209.67,9.39428916]
["bitfinex-derivatives","SOLF0:USTF0",1756361851198,7.86,209.8,209.67,4.07438248]
["bitfinex-derivatives","SOLF0:USTF0",1756361852296,7.86,209.8,209.67,0.82953922]
["bitfinex-derivatives","SOLF0:USTF0",1756361857603,7.86,209.8,209.69,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361857802,7.86,209.8,209.67,0.82953922]
["bitfinex-derivatives","SOLF0:USTF0",1756361857803,7.86,209.89,209.75,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361858796,7.86,209.89,209.78,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361858999,7.86,209.89,209.81,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361860202,7.86,210.02,209.82,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1756361860402,7.86,209.96,209.84,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361861006,7.86,209.96,209.81,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1756361861205,7.86,209.96,209.83,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361861903,3.39279777,209.95,209.77,5.31990668]
["bitfinex-derivatives","SOLF0:USTF0",1756361862098,3.39279777,209.95,209.79,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361862099,7.86,209.92,209.79,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361862606,7.86,209.92,209.82,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361866604,7.86,209.92,209.78,9.60960668]
["bitfinex-derivatives","SOLF0:USTF0",1756361866810,7.86,209.92,209.81,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361867309,7.86,209.92,209.78,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1756361867511,7.86,209.92,209.8,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1756361867713,7.86,209.92,209.82,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361868312,7.86,209.92,209.79,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361868512,3.24484326,209.9,209.76,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361868818,7.76,209.89,209.76,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361870318,7.76,209.89,209.79,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361871913,320.2,209.96,209.82,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361872215,7.76,209.95,209.85,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361872721,7.76,209.95,209.78,66.7303]
["bitfinex-derivatives","SOLF0:USTF0",1756361872722,7.76,209.95,209.82,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361873824,7.76,209.95,209.85,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361874323,7.76,209.95,209.84,7.53344326]
["bitfinex-derivatives","SOLF0:USTF0",1756361874517,7.76,209.95,209.84,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361874918,7.76,209.95,209.82,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1756361875115,7.76,209.95,209.83,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361875722,7.76,209.95,209.84,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1756361877924,7.76,209.95,209.86,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361878922,7.76,209.95,209.82,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361880426,7.76,209.95,209.82,7.53374326]
["bitfinex-derivatives","SOLF0:USTF0",1756361880928,7.76,209.95,209.82,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361881128,7.76,209.95,209.85,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361881129,128.5,209.95,209.85,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361882726,7.76,209.95,209.85,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361883118,7.76,209.95,209.86,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1756361883318,7.76,209.95,209.85,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361885329,7.76,209.95,209.86,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1756361885718,7.76,209.95,209.81,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1756361885920,7.76,209.95,209.85,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361886431,128.46,210.07,209.94,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361886832,128.46,210.07,209.95,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1756361888433,128.46,210.07,209.96,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1756361889028,7.76,210.07,210.01,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361889227,23.98,210.14,210.04,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361889428,7.76,210.13,210.04,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361891627,7.76,210.13,210.07,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361894538,7.76,210.13,210.06,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361896338,7.76,210.21,210.12,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361897334,7.76,210.21,210.08,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361897537,7.76,210.21,210.11,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361899041,7.76,210.21,210.11,7.52794326]
["bitfinex-derivatives","SOLF0:USTF0",1756361899241,7.76,210.21,210.14,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361905342,5.34252877,210.21,210.13,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361905543,5.34252877,210.21,210.13,5.65484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361905744,5.34252877,210.21,210.09,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756361906246,5.34252877,210.21,210.11,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361906441,5.34252877,210.21,210.14,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361907844,7.83,210.24,210.11,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361910652,7.83,210.24,210.09,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756361910856,7.83,210.24,210.09,5.65484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361913463,7.83,210.24,210.09,9.93824326]
["bitfinex-derivatives","SOLF0:USTF0",1756361913954,7.83,210.24,210.12,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361915756,7.83,210.24,210.1,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756361915952,7.83,210.24,210.12,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361916656,7.83,210.24,210.12,7.52764326]
["bitfinex-derivatives","SOLF0:USTF0",1756361916858,7.83,210.24,210.12,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1756361918256,7.83,210.24,210.13,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756361919261,7.83,210.24,210.14,5.65484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361919963,7.83,210.24,210.14,9.93724326]
["bitfinex-derivatives","SOLF0:USTF0",1756361921261,7.83,210.24,210.14,7.52724326]
["bitfinex-derivatives","SOLF0:USTF0",1756361921467,7.83,210.27,210.18,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756361921666,7.83,210.27,210.21,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756361923866,7.83,210.27,210.21,5.65484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361924066,91.95997876,210.28,210.21,5.65484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361924868,7.83,210.33,210.24,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361926263,7.83,210.33,210.25,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756361927262,20.2,210.41,210.27,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361927467,11.24328586,210.4,210.27,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361927669,3.41328586,210.39,210.27,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361927866,7.83,210.38,210.27,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361928064,7.83,210.38,210.28,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756361929466,7.83,210.38,210.3,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361930963,7.81,210.47,210.36,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361931167,7.81,210.45,210.36,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361931366,7.81,210.45,210.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756361931666,7.81,210.43,210.31,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361931867,3.24484326,210.48,210.31,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361931868,7.81,210.41,210.31,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361932069,7.81,210.41,210.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756361932365,7.81,210.41,210.3,5.64484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361933570,327.42410659,210.57,210.28,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1756361933571,319.58,210.57,210.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756361933869,3.42060303,210.56,210.43,11.01484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361934174,3.42060303,210.55,210.43,11.01484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361934376,3.42060303,210.54,210.43,11.01484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361934572,439.88,210.57,210.43,11.01484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361934573,120.3,210.56,210.43,11.01484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361934769,3.41797053,210.55,210.43,11.01484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361934971,3.41797053,210.54,210.43,11.01484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361935276,120.3,210.56,210.43,11.01484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361935473,3.41492904,210.55,210.43,11.01484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361935782,128.09,210.55,210.43,11.01484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361936070,7.81,210.55,210.44,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361936274,7.81,210.55,210.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756361937172,7.81,210.55,210.47,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361938375,7.81,210.55,210.46,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361939469,7.81,210.55,210.49,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361942080,7.81,210.55,210.48,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361943073,7.81,210.55,210.51,11.01484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361946089,128.01,210.58,210.51,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361947086,7.81,210.58,210.51,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361947581,3.24484326,210.66,210.51,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361947786,86.37,210.65,210.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756361948686,3.39568035,210.64,210.49,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361948990,7.81,210.62,210.49,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361949488,7.81,210.59,210.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756361949689,7.81,210.57,210.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756361950490,7.81,210.57,210.38,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1756361950491,7.81,210.57,210.44,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361951785,92.3,210.58,210.43,12.0464]
["bitfinex-derivatives","SOLF0:USTF0",1756361951990,7.81,210.55,210.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756361952494,52.78,210.54,210.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756361952793,7.81,210.53,210.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756361954091,7.81,210.53,210.45,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361954493,7.81,210.53,210.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756361955292,29.95,210.58,210.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756361957198,7.81,210.57,210.51,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361957792,7.81,210.57,210.45,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361958192,7.81,210.57,210.48,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361960001,7.81,210.57,210.47,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1756361960299,7.81,210.57,210.48,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361963198,7.9,210.69,210.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756361963404,7.9,210.64,210.5,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361963595,3.24484326,210.65,210.5,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361963596,7.9,210.62,210.5,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361963797,7.9,210.6,210.5,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361964000,7.9,210.6,210.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756361964302,7.9,210.6,210.5,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361964801,7.9,210.64,210.56,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361966699,7.9,210.64,210.56,7.51864326]
["bitfinex-derivatives","SOLF0:USTF0",1756361967104,7.9,210.64,210.56,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361967303,3.43012419,210.63,210.53,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361967508,3.24484326,210.65,210.53,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361967509,11.32991675,210.62,210.53,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361967711,3.42959775,210.61,210.53,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361968009,7.9,210.62,210.53,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361968307,3.42989002,210.61,210.53,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361968503,7.9,210.62,210.53,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361968707,3.43289362,210.61,210.53,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361969008,7.9,210.62,210.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756361969306,7.84,210.69,210.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756361969307,7.9,210.6,210.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756361969508,7.9,210.58,210.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756361970008,7.9,210.56,210.46,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361970411,3.43715398,210.55,210.45,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361970611,7.9,210.56,210.45,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361970807,3.43705034,210.55,210.45,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361971013,7.9,210.56,210.45,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361971206,3.43704657,210.55,210.45,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361971408,7.9,210.53,210.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756361971607,3.44029236,210.52,210.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756361971813,7.9,210.53,210.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756361972414,3.44256633,210.52,210.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756361972711,3.44240744,210.51,210.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756361972913,11.34240744,210.5,210.41,11.16484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361973118,3.44240339,210.49,210.41,11.16484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361973305,7.9,210.5,210.41,11.16484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361973614,3.44525966,210.49,210.41,11.16484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361973814,7.9,210.5,210.41,11.16484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361974019,11.14484326,210.57,210.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756361974314,7.9,210.55,210.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756361974512,3.44884568,210.54,210.42,12.1968]
["bitfinex-derivatives","SOLF0:USTF0",1756361974816,3.44884568,210.53,210.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756361975005,3.44884568,210.52,210.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756361975311,7.9,210.55,210.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756361975507,3.4528847,210.54,210.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756361975714,7.9,210.55,210.47,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361976011,3.45318744,210.54,210.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756361976206,3.45318744,210.53,210.44,11.16484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361976413,7.9,210.51,210.39,11.16484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361976709,3.45318744,210.5,210.39,11.16484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361976914,3.45318744,210.49,210.39,11.16484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361977109,3.45318744,210.48,210.39,11.16484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361977315,3.4570573,210.47,210.39,11.16484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361977615,7.9,210.51,210.39,11.16484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361977814,3.45707303,210.5,210.39,11.16484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361978011,7.9,210.48,210.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756361978213,3.45707303,210.47,210.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756361978514,3.45707303,210.46,210.36,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361978717,3.45707303,210.45,210.36,7.52294326]
["bitfinex-derivatives","SOLF0:USTF0",1756361978918,7.9,210.48,210.36,7.52294326]
["bitfinex-derivatives","SOLF0:USTF0",1756361979116,3.45966851,210.47,210.36,7.52294326]
["bitfinex-derivatives","SOLF0:USTF0",1756361979317,3.45966851,210.46,210.36,7.52294326]
["bitfinex-derivatives","SOLF0:USTF0",1756361979613,3.45966851,210.45,210.36,7.52294326]
["bitfinex-derivatives","SOLF0:USTF0",1756361979918,7.9,210.48,210.36,7.52294326]
["bitfinex-derivatives","SOLF0:USTF0",1756361980216,7.9,210.46,210.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756361980417,15.24,210.53,210.3,322.76484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361980418,7.9,210.44,210.3,322.76484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361980617,7.9,210.44,210.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756361980618,7.9,210.42,210.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756361980917,3.45783551,210.41,210.3,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1756361981119,7.9,210.42,210.3,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1756361981120,3.45783551,210.4,210.3,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1756361981317,7.9,210.42,210.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756361982223,3.47082866,210.41,210.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756361982422,7.9,210.42,210.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756361983222,3.46816559,210.41,210.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756361983417,7.9,210.42,210.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756361983919,3.46562486,210.41,210.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756361984123,7.9,210.42,210.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756361985321,7.9,210.42,210.29,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361985520,3.4618651,210.41,210.29,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361985830,7.9,210.41,210.29,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361987020,7.9,210.41,210.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756361987220,7.9,210.41,210.31,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361987421,13.70365204,210.6,210.37,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361987422,7.9,210.56,210.37,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361987627,7.9,210.51,210.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756361988022,7.9,210.51,210.39,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361988723,7.9,210.51,210.41,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1756361989228,7.9,210.51,210.41,7.52184326]
["bitfinex-derivatives","SOLF0:USTF0",1756361990023,7.9,210.51,210.41,3.24484326]
["bitfinex-derivatives","SOLF0:USTF0",1756361991332,7.9,210.51,210.4,11.967]
["bitfinex-derivatives","SOLF0:USTF0",1756361991827,14.28,210.65,210.42,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1756361992034,7.59,210.6,210.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756361992229,7.59,210.58,210.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756361992534,7.59,210.56,210.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756361993733,7.59,210.56,210.45,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1756361994033,7.59,210.56,210.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756361997936,7.59,210.56,210.49,0.0317238]
["bitfinex-derivatives","SOLF0:USTF0",1756362003237,7.59,210.56,210.49,0.0317238]
["bitfinex-derivatives","SOLF0:USTF0",1756362003731,319.26,210.64,210.49,11.9970238]
["bitfinex-derivatives","SOLF0:USTF0",1756362003932,7.59,210.63,210.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756362005333,12.55529845,210.63,210.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756362006441,7.59,210.62,210.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756362006637,7.59,210.6,210.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756362008532,7.59,210.6,210.48,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1756362008733,7.59,210.6,210.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756362009242,7.59,210.6,210.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756362009540,7.59,210.68,210.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756362009736,12.55529845,210.68,210.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756362009938,3.46012892,210.67,210.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756362010240,4.96529845,210.68,210.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756362010241,7.59,210.66,210.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756362011735,7.59,210.66,210.52,11.9647]
["bitfinex-derivatives","SOLF0:USTF0",1756362011935,4.96529845,210.68,210.52,11.9647]
["bitfinex-derivatives","SOLF0:USTF0",1756362012139,7.59,210.66,210.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756362013449,7.59,210.64,210.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756362013642,3.22459505,210.62,210.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756362013940,7.59,210.58,210.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756362014641,10.81459505,210.58,210.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756362014838,3.50242659,210.57,210.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756362015037,10.81459505,210.58,210.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756362015237,3.22459505,210.55,210.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756362015443,7.59,210.54,210.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756362016646,7.59,210.54,210.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756362016947,7.59,210.51,210.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756362019045,7.59,210.51,210.38,11.7775]
["bitfinex-derivatives","SOLF0:USTF0",1756362021050,7.59,210.51,210.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756362021740,7.59,210.51,210.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756362023950,10.81459505,210.51,210.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756362024951,7.29,210.47,210.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756362025950,3.22459505,210.45,210.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756362026150,7.29,210.44,210.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756362028347,7.29,210.44,210.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756362028553,3.22459505,210.42,210.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756362028862,7.29,210.41,210.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756362029349,7.29,210.41,210.35,0.03527029]
["bitfinex-derivatives","SOLF0:USTF0",1756362031354,7.29,210.5,210.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756362031553,7.29,210.47,210.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756362031750,0.03094403,210.4,210.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756362032057,0.03094403,210.4,210.39,0.0340625]
["bitfinex-derivatives","SOLF0:USTF0",1756362032458,0.03094403,210.4,210.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756362032749,0.03094403,210.4,210.37,0.03647215]
["bitfinex-derivatives","SOLF0:USTF0",1756362032951,0.03094403,210.4,210.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756362033955,0.03094403,210.4,210.38,10.72459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362034256,319.22,210.51,210.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756362035552,319.22,210.51,210.43,0.03601229]
["bitfinex-derivatives","SOLF0:USTF0",1756362036660,7.29,210.53,210.43,0.03601229]
["bitfinex-derivatives","SOLF0:USTF0",1756362037754,3.22459505,210.52,210.43,0.03601229]
["bitfinex-derivatives","SOLF0:USTF0",1756362038257,7.29,210.51,210.43,0.03601229]
["bitfinex-derivatives","SOLF0:USTF0",1756362039455,7.29,210.56,210.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756362040259,7.29,210.56,210.49,0.03505117]
["bitfinex-derivatives","SOLF0:USTF0",1756362045165,3.22459505,210.61,210.51,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1756362045166,7.29,210.61,210.51,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1756362045368,7.29,210.61,210.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756362045866,7.29,210.61,210.53,0.03033107]
["bitfinex-derivatives","SOLF0:USTF0",1756362048873,10.51459505,210.61,210.53,0.03033107]
["bitfinex-derivatives","SOLF0:USTF0",1756362049070,7.29,210.61,210.53,0.03033107]
["bitfinex-derivatives","SOLF0:USTF0",1756362049372,7.29,210.61,210.53,8.03033107]
["bitfinex-derivatives","SOLF0:USTF0",1756362049768,7.29,210.61,210.53,11.25492612]
["bitfinex-derivatives","SOLF0:USTF0",1756362050773,7.29,210.61,210.53,15.52942612]
["bitfinex-derivatives","SOLF0:USTF0",1756362051673,7.29,210.61,210.54,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1756362051868,7.76,210.66,210.53,11.25492612]
["bitfinex-derivatives","SOLF0:USTF0",1756362052077,7.76,210.66,210.56,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362052271,7.76,210.66,210.59,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362052570,7.76,210.66,210.59,3.2609787]
["bitfinex-derivatives","SOLF0:USTF0",1756362053471,7.76,210.72,210.62,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362053779,7.84410659,210.86,210.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756362053780,7.76,210.77,210.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756362054172,7.76,210.77,210.68,0.03471433]
["bitfinex-derivatives","SOLF0:USTF0",1756362055877,119.96,210.76,210.68,0.03471433]
["bitfinex-derivatives","SOLF0:USTF0",1756362056177,7.76,210.75,210.68,0.03471433]
["bitfinex-derivatives","SOLF0:USTF0",1756362056873,10.98459505,210.75,210.68,0.03471433]
["bitfinex-derivatives","SOLF0:USTF0",1756362057177,7.76,210.75,210.68,0.03471433]
["bitfinex-derivatives","SOLF0:USTF0",1756362058580,127.7,210.75,210.68,0.03471433]
["bitfinex-derivatives","SOLF0:USTF0",1756362059975,7.76,210.72,210.68,0.03471433]
["bitfinex-derivatives","SOLF0:USTF0",1756362060181,3.22459505,210.73,210.68,0.03471433]
["bitfinex-derivatives","SOLF0:USTF0",1756362060775,3.22459505,210.72,210.68,0.03471433]
["bitfinex-derivatives","SOLF0:USTF0",1756362061179,7.76,210.71,210.68,0.03471433]
["bitfinex-derivatives","SOLF0:USTF0",1756362061676,3.22459505,210.72,210.68,0.03471433]
["bitfinex-derivatives","SOLF0:USTF0",1756362062478,7.76,210.71,210.68,0.03471433]
["bitfinex-derivatives","SOLF0:USTF0",1756362063078,3.22459505,210.72,210.68,0.03471433]
["bitfinex-derivatives","SOLF0:USTF0",1756362063579,7.76,210.71,210.68,0.03471433]
["bitfinex-derivatives","SOLF0:USTF0",1756362063973,7.76,210.68,210.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756362065974,7.76,210.68,210.56,11.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362066484,7.76,210.68,210.58,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1756362067582,7.76,210.68,210.56,15.49849505]
["bitfinex-derivatives","SOLF0:USTF0",1756362069488,10.98459505,210.68,210.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756362071693,7.76,210.68,210.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756362072690,7.76,210.68,210.57,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1756362073293,7.76,210.68,210.58,12.2735]
["bitfinex-derivatives","SOLF0:USTF0",1756362076390,3.22459505,210.71,210.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756362076691,3.48268454,210.7,210.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756362076893,3.22459505,210.71,210.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756362077089,3.48276884,210.7,210.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756362077393,3.22459505,210.71,210.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756362077593,3.48511631,210.7,210.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756362077796,11.24511631,210.69,210.6,12.2731]
["bitfinex-derivatives","SOLF0:USTF0",1756362078090,7.76,210.69,210.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756362078296,7.76,210.67,210.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756362078493,7.76,210.67,210.5,66.5035]
["bitfinex-derivatives","SOLF0:USTF0",1756362078692,7.68,210.65,210.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756362081301,3.49428164,210.64,210.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756362081501,7.68,210.65,210.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756362081801,3.49429382,210.64,210.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756362082002,11.17429382,210.63,210.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756362082303,7.68,210.61,210.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756362082506,10.90459505,210.59,210.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756362082696,3.49548644,210.58,210.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756362082893,10.90459505,210.59,210.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756362083202,3.49521835,210.58,210.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756362083392,3.49521835,210.57,210.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756362083597,14.4024169,210.56,210.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756362083901,7.68,210.54,210.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756362085201,3.50165746,210.53,210.4,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362085406,7.68,210.52,210.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756362086000,3.50020534,210.51,210.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756362086205,7.68,210.52,210.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756362086403,6.7235411,210.51,210.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756362086598,3.49842757,210.5,210.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756362086805,11.17842757,210.49,210.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756362087104,3.49842757,210.48,210.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756362087299,7.68,210.49,210.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756362087705,3.49639031,210.48,210.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756362087906,7.68,210.49,210.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756362088097,3.49609793,210.48,210.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756362088304,7.68,210.49,210.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756362088807,7.68,210.5,210.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756362089106,10.90459505,210.48,210.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756362089903,3.48886162,210.47,210.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756362090101,7.68,210.47,210.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756362093102,7.68,210.41,210.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756362093305,3.22459505,210.39,210.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756362097008,7.68,210.38,210.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756362104911,3.22459505,210.4,210.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756362106507,7.68,210.39,210.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756362112924,7.79,210.45,210.34,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362113121,7.79,210.45,210.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756362113825,7.79,210.45,210.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756362116121,7.79,210.45,210.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756362118827,7.79,210.45,210.32,11.15459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362119025,7.79,210.48,210.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756362119226,7.79,210.46,210.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756362119621,7.79,210.46,210.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756362123025,7.79,210.44,210.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756362123231,3.22459505,210.4,210.39,0.03453855]
["bitfinex-derivatives","SOLF0:USTF0",1756362123432,14.46714177,210.4,210.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756362123729,7.79,210.38,210.29,12.2093]
["bitfinex-derivatives","SOLF0:USTF0",1756362123933,7.79,210.38,210.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756362124630,0.0336785,210.36,210.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756362128327,0.0336785,210.36,210.3,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362128635,0.0336785,210.36,210.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756362129034,0.0336785,210.36,210.33,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362129225,0.0336785,210.36,210.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756362129632,0.0336785,210.36,210.33,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362129827,0.0336785,210.36,210.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756362130530,7.79,210.5,210.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756362130736,3.47472796,210.49,210.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756362130930,3.47472796,210.48,210.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756362131129,3.47472796,210.47,210.41,11.15459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362131334,7.79,210.5,210.41,11.15459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362131931,3.22459505,210.55,210.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756362132135,13.57276138,210.54,210.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756362132337,5.7825356,210.53,210.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756362132636,7.79,210.52,210.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756362133237,7.79,210.52,210.41,11.15459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362133738,7.79,210.57,210.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756362134038,2.46355013,210.56,210.47,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362134236,7.79,210.57,210.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756362134838,2.4622263,210.56,210.42,11.15459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362135038,7.79,210.55,210.42,11.15459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362136239,3.22459505,210.58,210.42,11.15459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362136435,3.22459505,210.55,210.42,11.15459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362136642,7.79,210.54,210.42,11.15459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362137736,3.22459505,210.55,210.42,11.15459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362137934,7.79,210.54,210.42,11.15459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362140042,7.55,210.54,210.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756362140736,3.22459505,210.52,210.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756362140939,7.55,210.51,210.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756362143544,10.77459505,210.55,210.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756362146637,7.55,210.55,210.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756362146838,7.55,210.6,210.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756362148446,7.55,210.6,210.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756362151841,7.55,210.6,210.5,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362152041,364.58459505,210.65,210.5,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362152042,7.55,210.64,210.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756362153747,7.55,210.64,210.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756362155641,319.34,210.65,210.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756362155846,7.55,210.65,210.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756362156548,7.55,210.65,210.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756362158948,7.55,210.69,210.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756362159946,7.55,210.69,210.57,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362160148,7.55,210.69,210.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756362163055,7.55,210.73,210.62,11.08459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362163256,7.55,210.73,210.65,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362163456,326.71,210.77,210.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756362163849,7.55,210.75,210.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756362164055,7.55,210.72,210.57,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362164255,71.85,210.72,210.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756362164457,71.85,210.72,210.58,12.1334]
["bitfinex-derivatives","SOLF0:USTF0",1756362164657,7.55,210.71,210.58,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1756362164857,7.55,210.71,210.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756362165458,7.55,210.71,210.59,12.1332]
["bitfinex-derivatives","SOLF0:USTF0",1756362168057,10.77459505,210.71,210.59,12.1332]
["bitfinex-derivatives","SOLF0:USTF0",1756362169062,10.77459505,210.71,210.6,12.053]
["bitfinex-derivatives","SOLF0:USTF0",1756362169258,10.77459505,210.71,210.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756362170756,3.22459505,210.71,210.57,11.00459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362170958,3.22459505,210.68,210.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756362171262,7.46,210.67,210.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756362174462,7.46,210.67,210.58,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1756362174761,7.46,210.69,210.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756362174960,3.22459505,210.68,210.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756362175168,7.46,210.67,210.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756362177266,7.46,210.67,210.55,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1756362177466,7.46,210.67,210.53,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362177968,7.46,210.67,210.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756362179969,7.46,210.67,210.53,11.00459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362180165,58.32,210.7,210.53,11.00459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362180166,7.46,210.64,210.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756362181868,3.22459505,210.62,210.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756362182067,7.46,210.61,210.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756362182268,7.46,210.61,210.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756362182670,7.46,210.61,210.48,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1756362182866,7.46,210.61,210.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756362183068,3.22459505,210.59,210.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756362183276,7.46,210.58,210.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756362186977,7.46,210.58,210.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756362187578,7.46,210.58,210.49,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1756362187772,7.46,210.58,210.47,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362187978,7.46,210.58,210.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756362188172,7.46,210.58,210.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756362191284,7.46,210.58,210.49,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1756362191578,0.82644628,210.7,210.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756362191579,7.46,210.67,210.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756362191778,3.32931611,210.66,210.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756362191985,7.46,210.65,210.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756362194787,7.46,210.65,210.54,12.0543]
["bitfinex-derivatives","SOLF0:USTF0",1756362196383,118.84459505,210.68,210.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756362196582,3.22459505,210.62,210.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756362196783,7.46,210.61,210.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756362197688,7.46,210.61,210.5,12.0551]
["bitfinex-derivatives","SOLF0:USTF0",1756362198085,7.46,210.61,210.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756362199082,3.22459505,210.62,210.5,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1756362199083,3.22459505,210.66,210.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756362199288,7.63,210.65,210.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756362204791,7.63,210.65,210.53,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1756362204989,3.22459505,210.63,210.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756362205194,7.63,210.62,210.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756362208989,3.22459505,210.6,210.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756362209194,7.63,210.59,210.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756362210592,23.51,210.59,210.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756362210993,3.37203045,210.58,210.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756362211296,7.63,210.58,210.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756362212600,3.37174239,210.57,210.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756362212795,10.85459505,210.58,210.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756362213099,3.37177144,210.57,210.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756362213301,7.63,210.57,210.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756362217496,7.63,210.61,210.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756362217692,3.37477748,210.6,210.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756362217892,103.48459505,210.62,210.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756362217893,7.63,210.58,210.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756362218503,3.23128222,210.57,210.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756362218700,7.63,210.58,210.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756362220102,3.23306232,210.57,210.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756362220303,7.63,210.56,210.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756362227105,7.63,210.56,210.39,7.97986002]
["bitfinex-derivatives","SOLF0:USTF0",1756362227106,10.85459505,210.56,210.41,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362227309,7.63,210.55,210.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756362227812,7.63,210.53,210.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756362228710,7.63,210.53,210.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756362232113,10.85459505,210.53,210.44,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1756362232414,10.85459505,210.53,210.44,11.8364]
["bitfinex-derivatives","SOLF0:USTF0",1756362233112,7.7,210.49,210.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756362233613,7.7,210.46,210.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756362235910,7.7,210.43,210.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756362239213,3.22459505,210.41,210.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756362239418,7.7,210.4,210.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756362239921,7.7,210.4,210.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756362240421,3.22459505,210.38,210.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756362242922,3.22459505,210.38,210.28,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1756362243123,7.7,210.4,210.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756362243422,10.92459505,210.4,210.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756362251031,3.22459505,210.37,210.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756362251232,7.7,210.36,210.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756362251430,7.7,210.36,210.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756362251732,3.22459505,210.41,210.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756362251931,7.7,210.4,210.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756362252123,3.22459505,210.38,210.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756362252326,7.7,210.37,210.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756362252530,3.22459505,210.35,210.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756362252731,7.7,210.34,210.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756362255131,3.22459505,210.32,210.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756362255336,7.7,210.31,210.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756362258735,7.7,210.31,210.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756362258939,7.7,210.28,210.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756362260744,7.7,210.31,210.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756362261640,7.7,210.31,210.21,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1756362261841,7.7,210.31,210.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756362264644,7.7,210.31,210.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756362273347,7.7,210.31,210.19,10.93459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362273554,10.92459505,210.31,210.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756362273954,7.7,210.31,210.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756362274355,7.7,210.31,210.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756362275654,7.7,210.31,210.23,11.9906]
["bitfinex-derivatives","SOLF0:USTF0",1756362275854,7.7,210.31,210.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756362276548,7.7,210.3,210.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756362277353,3.21663411,210.29,210.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756362277555,7.7,210.28,210.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756362277755,10.92459505,210.28,210.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756362282655,7.7,210.26,210.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756362287162,7.7,210.26,210.14,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362287163,7.7,210.26,210.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756362287364,7.7,210.24,210.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756362288059,7.7,210.24,210.17,0.03299951]
["bitfinex-derivatives","SOLF0:USTF0",1756362288364,0.03083911,210.21,210.17,0.03299951]
["bitfinex-derivatives","SOLF0:USTF0",1756362288664,7.47,210.2,210.17,0.03299951]
["bitfinex-derivatives","SOLF0:USTF0",1756362289054,7.47,210.2,210.17,7.34299951]
["bitfinex-derivatives","SOLF0:USTF0",1756362289963,7.47,210.2,210.17,0.03299951]
["bitfinex-derivatives","SOLF0:USTF0",1756362291264,0.03083911,210.21,210.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756362291658,7.47,210.2,210.17,0.03299951]
["bitfinex-derivatives","SOLF0:USTF0",1756362292359,7.47,210.2,210.17,7.34299951]
["bitfinex-derivatives","SOLF0:USTF0",1756362301463,0.03083911,210.21,210.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756362302269,7.50083911,210.21,210.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756362302665,0.03083911,210.21,210.17,0.03299951]
["bitfinex-derivatives","SOLF0:USTF0",1756362302870,0.03083911,210.21,210.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756362303263,7.50083911,210.21,210.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756362303570,0.03083911,210.21,210.17,0.03299951]
["bitfinex-derivatives","SOLF0:USTF0",1756362303966,3.22459505,210.35,210.18,10.53459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362304168,3.22459505,210.35,210.17,0.03299951]
["bitfinex-derivatives","SOLF0:USTF0",1756362304169,7.47,210.33,210.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756362305474,7.47,210.33,210.21,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362305475,7.47,210.33,210.25,7.3432932]
["bitfinex-derivatives","SOLF0:USTF0",1756362308774,3.22459505,210.29,210.25,0.0332932]
["bitfinex-derivatives","SOLF0:USTF0",1756362308970,10.69459505,210.26,210.25,0.0332932]
["bitfinex-derivatives","SOLF0:USTF0",1756362309174,13.91994097,210.26,210.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756362309375,7.47,210.22,210.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756362310779,7.47,210.19,210.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756362312580,3.22459505,210.17,210.09,146.01492101]
["bitfinex-derivatives","SOLF0:USTF0",1756362312776,7.47,210.16,210.09,146.01492101]
["bitfinex-derivatives","SOLF0:USTF0",1756362314281,7.47,210.16,210.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756362315081,3.22459505,210.19,210.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756362315282,7.47,210.21,210.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756362321780,7.83,210.25,210.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756362322380,7.83,210.25,210.16,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362322582,7.83,210.25,210.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756362322887,7.83,210.29,210.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756362323084,3.22338112,210.28,210.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756362323284,7.83,210.29,210.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756362328587,7.83,210.29,210.19,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362328788,7.83,210.29,210.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756362330393,7.83,210.29,210.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756362330587,7.83,210.29,210.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756362330785,11.05459505,210.27,210.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756362330994,3.22459505,210.27,210.12,10.64459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362331192,3.22166721,210.26,210.12,10.64459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362331491,7.83,210.26,210.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756362332184,7.83,210.26,210.13,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1756362332387,7.83,210.26,210.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756362334787,3.22352933,210.25,210.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756362335093,7.83,210.24,210.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756362336492,3.22221968,210.23,210.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756362336794,7.83,210.24,210.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756362337190,7.83,210.24,210.15,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362337391,7.83,210.28,210.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756362337591,7.83,210.28,210.18,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362337894,7.83,210.28,210.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756362340291,3.22459505,210.21,210.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756362340491,3.22459505,210.21,210.09,146.84286163]
["bitfinex-derivatives","SOLF0:USTF0",1756362340697,45.6,210.23,210.09,146.01492101]
["bitfinex-derivatives","SOLF0:USTF0",1756362340698,7.83,210.17,210.09,146.01492101]
["bitfinex-derivatives","SOLF0:USTF0",1756362340897,3.22459505,210.15,210.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756362341098,7.83,210.14,210.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756362342296,7.83,210.11,210.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756362354004,7.83,210.11,210.0,0.82827562]
["bitfinex-derivatives","SOLF0:USTF0",1756362354797,7.79,210.08,210.0,0.82827562]
["bitfinex-derivatives","SOLF0:USTF0",1756362355003,7.79,210.08,209.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756362355303,119.5,210.15,209.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756362355304,7.79,210.05,209.95,0.8284728]
["bitfinex-derivatives","SOLF0:USTF0",1756362355902,11.01459505,210.05,209.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756362358212,3.22459505,210.02,209.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756362358407,7.79,210.01,209.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756362358813,3.22459505,209.99,209.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756362359108,7.79,209.98,209.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756362360004,7.79,209.98,209.85,0.82884771]
["bitfinex-derivatives","SOLF0:USTF0",1756362360208,3.22459505,209.96,209.85,8.38884771]
["bitfinex-derivatives","SOLF0:USTF0",1756362360712,7.79,209.95,209.85,8.38884771]
["bitfinex-derivatives","SOLF0:USTF0",1756362361605,7.79,209.95,209.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756362364314,7.79,210.04,209.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756362364513,7.79,210.04,209.84,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362364514,3.22459505,210.01,209.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756362364716,3.22459505,210.01,209.88,10.78459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362365015,3.22459505,210.01,209.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756362365412,130.53459505,210.02,209.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756362367618,3.22459505,209.96,209.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756362367821,7.79,209.95,209.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756362376922,7.79,209.95,209.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756362377322,319.84,210.05,209.84,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362377323,7.79,210.04,209.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756362377525,7.79,210.02,209.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756362378726,7.34,209.96,209.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756362380228,319.84,210.05,209.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756362380229,7.34,209.93,209.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756362380526,7.34,209.93,209.82,245.43654183]
["bitfinex-derivatives","SOLF0:USTF0",1756362380721,3.22459505,209.94,209.82,244.60754603]
["bitfinex-derivatives","SOLF0:USTF0",1756362380928,7.34,209.92,209.82,244.60754603]
["bitfinex-derivatives","SOLF0:USTF0",1756362381428,3.22459505,209.91,209.82,244.60754603]
["bitfinex-derivatives","SOLF0:USTF0",1756362381927,3.22459505,209.91,209.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756362383024,7.34,209.92,209.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756362383229,7.34,209.92,209.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756362387230,3.35930078,209.91,209.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756362387430,7.34,209.92,209.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756362387630,3.22459505,209.9,209.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756362387831,7.34,209.89,209.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756362389324,7.34,209.95,209.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756362389530,7.34,209.95,209.8,66.7253]
["bitfinex-derivatives","SOLF0:USTF0",1756362389531,7.34,209.95,209.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756362389730,7.34,209.95,209.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756362392334,10.56459505,209.95,209.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756362392532,7.34,209.91,209.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756362394337,7.34,209.89,209.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756362400934,7.34,209.97,209.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756362401137,10.56459505,209.95,209.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756362401344,7.34,209.93,209.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756362401541,13.16756853,209.92,209.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756362401843,3.22459505,209.92,209.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756362403941,7.34,209.91,209.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756362407441,7.34,209.91,209.81,11.9592]
["bitfinex-derivatives","SOLF0:USTF0",1756362408046,7.34,209.91,209.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756362411346,7.71,209.89,209.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756362413450,7.71,209.93,209.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756362413650,6.62156125,209.92,209.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756362413850,3.22113874,209.91,209.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756362414051,7.71,209.93,209.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756362414253,6.62159157,209.92,209.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756362414449,7.71,209.93,209.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756362414648,6.62412337,209.92,209.81,11.9591]
["bitfinex-derivatives","SOLF0:USTF0",1756362414951,7.71,209.93,209.81,11.9591]
["bitfinex-derivatives","SOLF0:USTF0",1756362415152,6.6248008,209.92,209.81,11.9591]
["bitfinex-derivatives","SOLF0:USTF0",1756362415447,7.71,209.93,209.81,11.9591]
["bitfinex-derivatives","SOLF0:USTF0",1756362415651,6.62812972,209.92,209.81,11.9591]
["bitfinex-derivatives","SOLF0:USTF0",1756362415950,7.71,209.93,209.81,11.9591]
["bitfinex-derivatives","SOLF0:USTF0",1756362416143,6.62965756,209.92,209.81,11.9591]
["bitfinex-derivatives","SOLF0:USTF0",1756362416346,7.71,209.93,209.81,11.9591]
["bitfinex-derivatives","SOLF0:USTF0",1756362416547,6.63036422,209.92,209.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756362416744,7.71,209.93,209.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756362416944,6.62913514,209.92,209.82,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1756362417148,7.71,209.93,209.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756362417346,6.62907347,209.92,209.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756362417553,7.71,209.93,209.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756362417753,6.63157883,209.92,209.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756362417954,7.71,209.93,209.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756362418154,6.63203171,209.92,209.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756362418354,7.71,209.93,209.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756362418557,6.63337745,209.92,209.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756362418754,7.71,209.93,209.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756362418956,6.63337556,209.92,209.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756362419254,7.71,209.91,209.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756362420952,7.71,209.98,209.83,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362421251,7.71,209.96,209.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756362421450,7.71,209.94,209.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756362421956,7.71,209.92,209.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756362422348,5.22940439,209.99,209.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756362422551,14.39724729,209.98,209.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756362422751,3.27568851,209.97,209.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756362422949,7.71,209.98,209.89,11.6375]
["bitfinex-derivatives","SOLF0:USTF0",1756362423155,7.71,209.98,209.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756362423353,7.71,210.04,209.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756362423560,6.69086694,210.03,209.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756362423754,14.40086694,210.02,209.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756362424057,6.69008703,210.01,209.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756362424259,7.71,210.02,209.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756362425156,323.06459505,210.05,209.92,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362425352,6.68220545,210.04,209.92,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362425553,319.84,210.05,209.92,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362425858,6.682609,210.04,209.92,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362426056,6.6822537,210.03,209.92,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362426254,319.84,210.05,209.92,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362426455,6.67996545,210.04,209.92,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362426655,3.27253854,210.03,209.92,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362426856,319.84,210.05,209.92,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362427056,6.67836606,210.04,209.92,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362427251,319.84,210.05,209.92,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362427449,6.67572997,210.04,209.92,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362427659,3.27006757,210.03,209.92,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362427854,319.84,210.05,209.92,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362428159,6.67446994,210.04,209.92,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362428361,3.40431284,210.04,209.92,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362428557,3.2694312,210.03,209.92,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362428756,319.84,210.05,209.92,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362429057,6.67329682,210.04,209.92,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362429258,319.84,210.05,209.92,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362429559,3.26823952,210.04,209.92,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362429861,323.06459505,210.05,209.92,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362430058,3.26824331,210.04,209.92,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362430256,323.06459505,210.05,209.92,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362430760,323.06459505,210.05,209.9,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1756362430961,3.26731012,210.04,209.9,7.51179505]
["bitfinex-derivatives","SOLF0:USTF0",1756362431154,323.06459505,210.05,209.9,7.51179505]
["bitfinex-derivatives","SOLF0:USTF0",1756362431460,3.22459505,210.02,209.87,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1756362431654,3.26409516,210.01,209.88,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362431851,40.7,210.01,209.88,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362433155,40.7,210.01,209.88,7.51229505]
["bitfinex-derivatives","SOLF0:USTF0",1756362433354,319.84,210.05,209.88,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362433662,129.18719898,210.04,209.88,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362433860,6.68260393,210.03,209.88,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362434060,3.26422174,210.02,209.88,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362434262,122.50459505,210.04,209.9,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1756362434558,0.03438142,209.98,209.9,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1756362434759,0.03438142,209.98,209.95,0.03137746]
["bitfinex-derivatives","SOLF0:USTF0",1756362440666,0.03438142,209.98,209.95,3.25597251]
["bitfinex-derivatives","SOLF0:USTF0",1756362441370,0.03438142,209.98,209.97,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1756362441565,3.22459505,210.14,209.96,67.1549]
["bitfinex-derivatives","SOLF0:USTF0",1756362441766,6.68081719,210.13,210.0,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362441966,3.22459505,210.16,210.03,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362442165,3.22459505,210.13,209.99,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362442572,3.22459505,210.13,209.99,7.50999505]
["bitfinex-derivatives","SOLF0:USTF0",1756362442775,3.22459505,210.13,210.04,0.03365862]
["bitfinex-derivatives","SOLF0:USTF0",1756362443175,30.4,210.14,210.04,0.03365862]
["bitfinex-derivatives","SOLF0:USTF0",1756362443469,3.22459505,210.12,210.04,0.03365862]
["bitfinex-derivatives","SOLF0:USTF0",1756362444175,30.4,210.14,210.04,0.03365862]
["bitfinex-derivatives","SOLF0:USTF0",1756362445264,109.70048177,210.2,210.04,0.03365862]
["bitfinex-derivatives","SOLF0:USTF0",1756362445465,3.22459505,210.18,210.04,3.25825367]
["bitfinex-derivatives","SOLF0:USTF0",1756362445664,3.22459505,210.18,210.04,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362446073,119.2,210.19,210.09,0.03311478]
["bitfinex-derivatives","SOLF0:USTF0",1756362446268,3.22459505,210.14,210.09,0.03311478]
["bitfinex-derivatives","SOLF0:USTF0",1756362453281,119.2,210.19,210.09,0.03311478]
["bitfinex-derivatives","SOLF0:USTF0",1756362453483,3.22459505,210.17,210.09,0.03311478]
["bitfinex-derivatives","SOLF0:USTF0",1756362454784,3.22459505,210.2,210.09,0.03311478]
["bitfinex-derivatives","SOLF0:USTF0",1756362454980,122.36459505,210.2,210.09,0.03311478]
["bitfinex-derivatives","SOLF0:USTF0",1756362455285,122.36459505,210.2,210.07,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362455484,122.36459505,210.2,210.12,0.03122982]
["bitfinex-derivatives","SOLF0:USTF0",1756362456081,3.22459505,210.14,210.12,0.03122982]
["bitfinex-derivatives","SOLF0:USTF0",1756362457280,3.22459505,210.17,210.12,0.03122982]
["bitfinex-derivatives","SOLF0:USTF0",1756362459989,114.90322147,210.23,210.12,0.03122982]
["bitfinex-derivatives","SOLF0:USTF0",1756362460189,3.22459505,210.19,210.12,0.03122982]
["bitfinex-derivatives","SOLF0:USTF0",1756362461090,122.32459505,210.22,210.12,0.03122982]
["bitfinex-derivatives","SOLF0:USTF0",1756362461391,6.66738496,210.21,210.12,0.03122982]
["bitfinex-derivatives","SOLF0:USTF0",1756362461691,122.32459505,210.22,210.12,0.03122982]
["bitfinex-derivatives","SOLF0:USTF0",1756362462690,129.66459505,210.22,210.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756362463391,7.34,210.24,210.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756362464192,7.34,210.24,210.17,0.03376226]
["bitfinex-derivatives","SOLF0:USTF0",1756362464581,6.68905083,210.23,210.17,0.03376226]
["bitfinex-derivatives","SOLF0:USTF0",1756362464890,7.34,210.22,210.17,7.33376226]
["bitfinex-derivatives","SOLF0:USTF0",1756362465681,7.34,210.3,210.2,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362465882,14.25,210.44,210.24,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362465883,7.34,210.35,210.24,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362466186,7.34,210.35,210.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756362466381,7.34,210.35,210.27,0.03181641]
["bitfinex-derivatives","SOLF0:USTF0",1756362466585,3.22459505,210.34,210.27,0.03181641]
["bitfinex-derivatives","SOLF0:USTF0",1756362466788,3.22459505,210.36,210.27,0.03181641]
["bitfinex-derivatives","SOLF0:USTF0",1756362466989,6.04944178,210.45,210.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756362467181,7.34,210.4,210.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756362467788,3.22459505,210.38,210.32,0.03233069]
["bitfinex-derivatives","SOLF0:USTF0",1756362467992,68.16,210.37,210.32,0.03233069]
["bitfinex-derivatives","SOLF0:USTF0",1756362468388,71.38459505,210.37,210.32,0.03233069]
["bitfinex-derivatives","SOLF0:USTF0",1756362468790,7.34,210.36,210.32,0.03233069]
["bitfinex-derivatives","SOLF0:USTF0",1756362469188,3.22459505,210.38,210.32,0.03233069]
["bitfinex-derivatives","SOLF0:USTF0",1756362469396,10.56459505,210.38,210.32,0.03233069]
["bitfinex-derivatives","SOLF0:USTF0",1756362469596,10.56459505,210.38,210.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756362470096,119.04,210.4,210.33,0.03365038]
["bitfinex-derivatives","SOLF0:USTF0",1756362472089,7.34,210.41,210.33,0.03365038]
["bitfinex-derivatives","SOLF0:USTF0",1756362473396,7.34,210.41,210.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756362474696,7.34,210.41,210.33,0.03365038]
["bitfinex-derivatives","SOLF0:USTF0",1756362480802,7.34,210.45,210.35,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362481107,7.34,210.45,210.38,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362481596,7.34,210.45,210.39,0.03630283]
["bitfinex-derivatives","SOLF0:USTF0",1756362484707,118.94,210.48,210.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756362485401,7.34,210.47,210.39,0.03630283]
["bitfinex-derivatives","SOLF0:USTF0",1756362488805,7.34,210.47,210.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756362489108,7.44,210.51,210.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756362489708,7.44,210.51,210.43,0.03059582]
["bitfinex-derivatives","SOLF0:USTF0",1756362490304,187.05042157,210.52,210.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756362490713,118.92,210.57,210.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756362491109,118.92,210.57,210.44,10.59459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362491405,118.92,210.57,210.48,7.40540718]
["bitfinex-derivatives","SOLF0:USTF0",1756362491806,7.44,210.56,210.48,7.40540718]
["bitfinex-derivatives","SOLF0:USTF0",1756362492012,3.22459505,210.55,210.48,0.03540718]
["bitfinex-derivatives","SOLF0:USTF0",1756362492309,7.44,210.54,210.48,0.03540718]
["bitfinex-derivatives","SOLF0:USTF0",1756362495513,3.22459505,210.49,210.48,0.03540718]
["bitfinex-derivatives","SOLF0:USTF0",1756362495713,10.66459505,210.49,210.48,0.03540718]
["bitfinex-derivatives","SOLF0:USTF0",1756362495913,10.66459505,210.49,210.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756362499218,10.66459505,210.49,210.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756362504920,7.44,210.49,210.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756362505126,7.44,210.55,210.43,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362505323,5.22201299,210.6,210.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756362505324,3.22459505,210.51,210.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756362505623,7.44,210.5,210.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756362507922,7.44,210.53,210.43,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362508225,7.44,210.53,210.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756362509725,7.44,210.53,210.45,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362510523,7.44,210.53,210.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756362510730,7.44,210.58,210.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756362510929,7.44,210.56,210.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756362511130,3.22095975,210.55,210.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756362511329,3.22095975,210.54,210.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756362511529,7.44,210.56,210.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756362511829,3.22120894,210.55,210.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756362512028,3.22120894,210.54,210.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756362512228,39.98,210.59,210.48,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362512430,3.22155571,210.58,210.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756362512622,3.22155571,210.57,210.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756362512821,3.22155571,210.56,210.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756362513024,3.22459505,210.5,210.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756362513234,7.44,210.49,210.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756362514136,3.22459505,210.52,210.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756362514335,7.44,210.53,210.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756362515742,7.44,210.53,210.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756362524541,39.98,210.59,210.45,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362524745,9.82732149,210.58,210.48,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362525045,7.36,210.58,210.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756362527445,7.36,210.58,210.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756362534546,7.36,210.67,210.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756362534748,7.36,210.67,210.55,10.73459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362534944,7.36,210.67,210.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756362536955,7.36,210.67,210.58,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362537360,7.36,210.67,210.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756362539860,7.36,210.76,210.61,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362540057,7.36,210.67,210.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756362540553,7.36,210.64,210.51,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362540754,7.36,210.64,210.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756362544063,7.36,210.76,210.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756362544259,7.36,210.76,210.64,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362544466,7.36,210.76,210.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756362544662,7.36,210.76,210.64,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362545357,7.36,210.76,210.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756362545557,7.36,210.76,210.67,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362547670,10.58459505,210.76,210.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756362547962,3.22459505,210.73,210.59,10.73459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362548168,7.78,210.72,210.59,10.73459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362548370,3.22459505,210.73,210.59,10.73459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362548867,7.78,210.76,210.59,10.73459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362549069,7.78,210.72,210.59,15.00779505]
["bitfinex-derivatives","SOLF0:USTF0",1756362549269,7.78,210.72,210.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756362550672,7.78,210.72,210.6,12.183]
["bitfinex-derivatives","SOLF0:USTF0",1756362551467,7.78,210.72,210.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756362552473,11.00459505,210.72,210.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756362553168,11.00459505,210.72,210.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756362553971,7.78,210.68,210.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756362554571,7.78,210.65,210.52,11.13459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362554774,7.78,210.65,210.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756362566376,7.78,210.65,210.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756362566574,7.78,210.75,210.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756362566883,11.00459505,210.75,210.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756362568178,7.78,210.75,210.62,3.22459505]
["bitfinex-derivatives","SOLF0:USTF0",1756362568483,7.78,210.75,210.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756362568980,7.78,210.75,210.63,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1756362569186,3.22459505,210.75,210.6,11.87910654]
["bitfinex-derivatives","SOLF0:USTF0",1756362569488,3.22459505,210.69,210.56,3.96910654]
["bitfinex-derivatives","SOLF0:USTF0",1756362569688,7.78,210.65,210.52,3.96910654]
["bitfinex-derivatives","SOLF0:USTF0",1756362569879,7.78,210.62,210.51,11.87910654]
["bitfinex-derivatives","SOLF0:USTF0",1756362570080,7.78,210.62,210.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756362572389,7.78,210.59,210.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756362572587,7.78,210.57,210.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756362577881,7.78,210.57,210.47,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1756362578084,15.65,210.65,210.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756362578286,7.86,210.65,210.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756362578486,7.79,210.64,210.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756362578689,7.86,210.65,210.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756362578890,7.79,210.64,210.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756362579698,7.79,210.64,210.48,4.96341755]
["bitfinex-derivatives","SOLF0:USTF0",1756362579888,7.79,210.64,210.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756362580593,3.370502,210.63,210.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756362580796,7.79,210.62,210.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756362581789,4.96341755,210.68,210.5,4.96341755]
["bitfinex-derivatives","SOLF0:USTF0",1756362581996,11.16067713,210.67,210.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756362582191,3.37067713,210.66,210.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756362582494,7.79,210.67,210.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756362583085,7.79,210.67,210.57,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1756362583399,7.79,210.67,210.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756362584092,7.79,210.67,210.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756362584285,3.37103389,210.66,210.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756362584497,7.79,210.67,210.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756362584995,7.79,210.65,210.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756362589291,7.79,210.65,210.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756362589901,7.79,210.65,210.54,11.5442]
["bitfinex-derivatives","SOLF0:USTF0",1756362590097,7.79,210.65,210.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756362591595,7.79,210.65,210.54,11.5443]
["bitfinex-derivatives","SOLF0:USTF0",1756362592099,7.79,210.65,210.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756362593195,7.79,210.65,210.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756362593394,324.02341755,210.73,210.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756362593395,7.79,210.72,210.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756362593697,7.79,210.7,210.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756362593898,3.37884867,210.69,210.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756362594090,7.79,210.7,210.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756362594290,3.37883498,210.69,210.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756362594496,7.79,210.67,210.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756362595299,7.79,210.67,210.57,10.49258164]
["bitfinex-derivatives","SOLF0:USTF0",1756362596502,7.79,210.72,210.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756362599600,7.79,210.83,210.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756362599801,7.79,210.81,210.69,10.49258164]
["bitfinex-derivatives","SOLF0:USTF0",1756362600409,7.79,210.79,210.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756362600701,7.79,210.79,210.7,3.22258164]
["bitfinex-derivatives","SOLF0:USTF0",1756362600899,7.79,210.79,210.68,11.5414]
["bitfinex-derivatives","SOLF0:USTF0",1756362601100,7.79,210.79,210.69,3.22258164]
["bitfinex-derivatives","SOLF0:USTF0",1756362601802,100.67568828,210.89,210.72,3.22258164]
["bitfinex-derivatives","SOLF0:USTF0",1756362601803,3.22258164,210.87,210.72,3.22258164]
["bitfinex-derivatives","SOLF0:USTF0",1756362602104,7.79,210.86,210.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756362603204,3.22258164,210.85,210.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756362603401,7.79,210.84,210.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756362604404,7.79,210.84,210.74,3.22258164]
["bitfinex-derivatives","SOLF0:USTF0",1756362604602,7.79,210.84,210.76,3.22258164]
["bitfinex-derivatives","SOLF0:USTF0",1756362605706,7.79,210.84,210.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756362605906,7.79,210.85,210.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756362606103,7.79,210.85,210.71,3.22258164]
["bitfinex-derivatives","SOLF0:USTF0",1756362606303,7.79,210.86,210.74,3.22258164]
["bitfinex-derivatives","SOLF0:USTF0",1756362608901,7.79,210.86,210.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756362611499,3.22258164,210.82,210.61,324.26031493]
["bitfinex-derivatives","SOLF0:USTF0",1756362611703,7.33,210.78,210.66,3.22258164]
["bitfinex-derivatives","SOLF0:USTF0",1756362611897,7.33,210.78,210.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756362615701,10.55258164,210.78,210.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756362617405,7.33,210.74,210.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756362617605,7.33,210.71,210.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756362618909,7.33,210.71,210.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756362619411,7.33,210.71,210.6,12.1632]
["bitfinex-derivatives","SOLF0:USTF0",1756362619611,7.33,210.71,210.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756362620611,7.33,210.71,210.61,3.22258164]
["bitfinex-derivatives","SOLF0:USTF0",1756362620812,7.33,210.71,210.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756362623313,3.22258164,210.75,210.63,3.22258164]
["bitfinex-derivatives","SOLF0:USTF0",1756362623515,7.33,210.76,210.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756362623814,3.22258164,210.78,210.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756362624114,7.33,210.77,210.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756362624410,7.33,210.74,210.6,11.11258164]
["bitfinex-derivatives","SOLF0:USTF0",1756362624616,7.33,210.72,210.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756362627912,7.33,210.81,210.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756362628113,7.33,210.79,210.67,3.22258164]
["bitfinex-derivatives","SOLF0:USTF0",1756362628517,7.33,210.79,210.7,3.22258164]
["bitfinex-derivatives","SOLF0:USTF0",1756362628819,7.33,210.79,210.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756362629718,7.33,210.79,210.73,3.22258164]
["bitfinex-derivatives","SOLF0:USTF0",1756362629914,110.9999379,210.83,210.73,3.22258164]
["bitfinex-derivatives","SOLF0:USTF0",1756362630114,110.9999379,210.83,210.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756362630316,103.6699379,210.83,210.71,11.11258164]
["bitfinex-derivatives","SOLF0:USTF0",1756362630613,7.33,210.82,210.71,3.22258164]
["bitfinex-derivatives","SOLF0:USTF0",1756362630819,7.33,210.82,210.74,3.22258164]
["bitfinex-derivatives","SOLF0:USTF0",1756362631318,7.33,210.82,210.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756362632914,7.33,210.82,210.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756362634711,75.0,210.81,210.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756362634920,7.33,210.8,210.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756362635315,0.03288121,210.75,210.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756362636016,7.33,210.74,210.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756362639522,7.33,210.74,210.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756362640921,12.28116636,210.74,210.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756362641121,7.88,210.72,210.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756362641318,38.82,210.72,210.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756362643817,7.88,210.72,210.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756362645521,7.88,210.78,210.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756362650928,7.88,210.78,210.66,4.95116636]
["bitfinex-derivatives","SOLF0:USTF0",1756362651124,7.88,210.78,210.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756362653026,7.88,210.76,210.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756362653329,7.88,210.76,210.63,10.55991449]
["bitfinex-derivatives","SOLF0:USTF0",1756362653720,7.88,210.76,210.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756362654120,11.09991449,210.76,210.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756362654829,7.88,210.72,210.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756362655426,7.88,210.69,210.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756362657225,3.21991449,210.64,210.54,5.30031493]
["bitfinex-derivatives","SOLF0:USTF0",1756362657429,3.21991449,210.64,210.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756362657430,7.88,210.63,210.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756362657735,3.21991449,210.61,210.48,12.64031493]
["bitfinex-derivatives","SOLF0:USTF0",1756362657925,7.88,210.57,210.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756362658234,0.03198207,210.57,210.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756362658426,0.03198207,210.57,210.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756362658427,7.91198207,210.57,210.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756362658624,7.88,210.57,210.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756362658823,7.88,210.57,210.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756362660932,4.96258119,210.56,210.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756362661132,2.46529893,210.55,210.4,148.17312571]
["bitfinex-derivatives","SOLF0:USTF0",1756362661435,7.88,210.51,210.4,148.17312571]
["bitfinex-derivatives","SOLF0:USTF0",1756362663233,100.08258119,210.53,210.4,148.17312571]
["bitfinex-derivatives","SOLF0:USTF0",1756362663435,7.88,210.48,210.28,329.20289612]
["bitfinex-derivatives","SOLF0:USTF0",1756362663740,7.88,210.48,210.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756362664340,7.88,210.48,210.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756362665933,7.88,210.44,210.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756362668239,31.34,210.44,210.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756362668946,7.88,210.44,210.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756362670243,7.26,210.5,210.36,4.96258119]
["bitfinex-derivatives","SOLF0:USTF0",1756362670443,7.26,210.5,210.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756362674942,12.22258119,210.5,210.23,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1756362675137,4.96258119,210.38,210.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756362675343,7.26,210.37,210.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756362681148,7.26,210.34,210.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756362684253,7.26,210.34,210.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756362684452,7.26,210.3,210.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756362686548,4.96258119,210.29,210.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756362686750,7.26,210.28,210.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756362687747,7.26,210.28,210.1,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1756362687952,7.26,210.28,210.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756362689054,14.22,210.28,210.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756362689753,4.96258119,210.25,210.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756362689958,7.26,210.24,210.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756362691156,319.5,210.31,210.12,4.96258119]
["bitfinex-derivatives","SOLF0:USTF0",1756362691458,58.44,210.3,210.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756362693063,7.26,210.27,210.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756362693963,319.5,210.31,210.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756362694162,326.76,210.31,210.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756362694361,7.26,210.31,210.16,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1756362694559,7.26,210.31,210.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756362694957,41.83523515,210.94,210.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756362694958,7.26,210.39,210.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756362696066,4.96258119,210.33,210.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756362696265,7.26,210.32,210.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756362696467,4.96258119,210.33,210.13,9.24508119]
["bitfinex-derivatives","SOLF0:USTF0",1756362696666,7.26,210.32,210.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756362698867,4.74,210.31,210.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756362699067,7.54,210.3,210.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756362699962,7.54,210.3,210.15,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1756362700266,7.54,210.3,210.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756362702171,3.29929846,210.29,210.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756362702370,7.54,210.31,210.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756362702870,7.54,210.29,210.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756362703273,3.30175701,210.28,210.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756362703464,7.54,210.29,210.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756362704473,0.03357739,210.25,210.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756362704673,7.57357739,210.25,210.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756362704876,7.57357739,210.25,210.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756362705473,7.54,210.25,210.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756362706970,7.54,210.25,210.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756362708777,7.54,210.25,210.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756362709775,7.54,210.25,210.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756362712478,7.54,210.25,210.09,0.8261716]
["bitfinex-derivatives","SOLF0:USTF0",1756362712479,12.50258119,210.25,210.09,0.8261716]
["bitfinex-derivatives","SOLF0:USTF0",1756362712675,7.54,210.2,210.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756362714681,7.54,210.25,210.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756362714880,7.54,210.25,210.14,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1756362715080,7.54,210.31,210.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756362715678,7.54,210.31,210.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756362716077,7.54,210.31,210.17,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1756362717381,7.54,210.31,210.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756362718577,7.54,210.31,210.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756362719480,0.03117446,210.27,210.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756362720380,0.03117446,210.27,210.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756362720574,0.03117446,210.27,210.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756362720782,0.03117446,210.27,210.23,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756362721085,0.03117446,210.27,210.23,13.57031493]
["bitfinex-derivatives","SOLF0:USTF0",1756362721282,0.03117446,210.27,210.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756362721477,0.03117446,210.27,210.23,5.78031493]
["bitfinex-derivatives","SOLF0:USTF0",1756362721678,0.03117446,210.27,210.24,5.30031493]
["bitfinex-derivatives","SOLF0:USTF0",1756362721879,0.03117446,210.27,210.23,5.78031493]
["bitfinex-derivatives","SOLF0:USTF0",1756362722079,0.03117446,210.27,210.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756362722485,7.54,210.36,210.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756362722675,319.62,210.42,210.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756362722676,7.54,210.41,210.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756362723380,121.48,210.48,210.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756362723584,10.0178541,210.47,210.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756362723780,7.54,210.47,210.32,0.03075066]
["bitfinex-derivatives","SOLF0:USTF0",1756362724083,7.54,210.47,210.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756362724486,7.54,210.47,210.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756362724979,104.08,210.52,210.38,12.75258119]
["bitfinex-derivatives","SOLF0:USTF0",1756362725179,7.54,210.51,210.38,12.75258119]
["bitfinex-derivatives","SOLF0:USTF0",1756362725788,7.54,210.51,210.42,0.03042438]
["bitfinex-derivatives","SOLF0:USTF0",1756362729389,7.54,210.51,210.42,7.67042438]
["bitfinex-derivatives","SOLF0:USTF0",1756362729890,327.55,210.55,210.42,0.03042438]
["bitfinex-derivatives","SOLF0:USTF0",1756362730385,327.55,210.55,210.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756362730586,327.55,210.55,210.46,0.03127345]
["bitfinex-derivatives","SOLF0:USTF0",1756362731288,121.52,210.54,210.46,0.03127345]
["bitfinex-derivatives","SOLF0:USTF0",1756362731489,7.99,210.53,210.46,0.03127345]
["bitfinex-derivatives","SOLF0:USTF0",1756362731990,129.43,210.53,210.46,0.03127345]
["bitfinex-derivatives","SOLF0:USTF0",1756362732186,7.99,210.53,210.46,0.03127345]
["bitfinex-derivatives","SOLF0:USTF0",1756362737493,129.19,210.53,210.46,0.03127345]
["bitfinex-derivatives","SOLF0:USTF0",1756362739197,4.96258119,210.52,210.46,0.03127345]
["bitfinex-derivatives","SOLF0:USTF0",1756362739399,129.29,210.51,210.46,0.03127345]
["bitfinex-derivatives","SOLF0:USTF0",1756362739596,121.28,210.5,210.46,0.03127345]
["bitfinex-derivatives","SOLF0:USTF0",1756362739792,7.99,210.54,210.46,0.03127345]
["bitfinex-derivatives","SOLF0:USTF0",1756362740097,7.99,210.52,210.46,0.03127345]
["bitfinex-derivatives","SOLF0:USTF0",1756362741398,129.35,210.52,210.46,0.03127345]
["bitfinex-derivatives","SOLF0:USTF0",1756362741599,129.33,210.52,210.46,0.03127345]
["bitfinex-derivatives","SOLF0:USTF0",1756362742400,4.96258119,210.51,210.46,0.03127345]
["bitfinex-derivatives","SOLF0:USTF0",1756362742591,7.99,210.5,210.46,0.03127345]
["bitfinex-derivatives","SOLF0:USTF0",1756362742797,121.38,210.51,210.46,0.03127345]
["bitfinex-derivatives","SOLF0:USTF0",1756362743196,7.99,210.5,210.46,0.03127345]
["bitfinex-derivatives","SOLF0:USTF0",1756362743396,121.38,210.51,210.46,0.03127345]
["bitfinex-derivatives","SOLF0:USTF0",1756362743591,7.99,210.5,210.46,0.03127345]
["bitfinex-derivatives","SOLF0:USTF0",1756362743797,121.38,210.51,210.46,0.03127345]
["bitfinex-derivatives","SOLF0:USTF0",1756362744197,7.99,210.5,210.46,0.03127345]
["bitfinex-derivatives","SOLF0:USTF0",1756362744397,121.38,210.51,210.46,0.03127345]
["bitfinex-derivatives","SOLF0:USTF0",1756362745202,7.99,210.5,210.46,0.03127345]
["bitfinex-derivatives","SOLF0:USTF0",1756362745397,121.38,210.51,210.46,0.03127345]
["bitfinex-derivatives","SOLF0:USTF0",1756362746396,7.99,210.5,210.46,0.03127345]
["bitfinex-derivatives","SOLF0:USTF0",1756362746596,121.38,210.51,210.46,0.03127345]
["bitfinex-derivatives","SOLF0:USTF0",1756362746794,7.99,210.5,210.46,0.03127345]
["bitfinex-derivatives","SOLF0:USTF0",1756362747205,121.4,210.52,210.46,0.03127345]
["bitfinex-derivatives","SOLF0:USTF0",1756362748306,7.99,210.54,210.46,0.03127345]
["bitfinex-derivatives","SOLF0:USTF0",1756362748506,121.24,210.53,210.46,0.03127345]
["bitfinex-derivatives","SOLF0:USTF0",1756362750506,7.99,210.54,210.46,0.03127345]
["bitfinex-derivatives","SOLF0:USTF0",1756362750807,7.99,210.54,210.46,7.67127345]
["bitfinex-derivatives","SOLF0:USTF0",1756362751411,7.99,210.54,210.46,15.17289369]
["bitfinex-derivatives","SOLF0:USTF0",1756362753207,7.99,210.54,210.46,10.89709369]
["bitfinex-derivatives","SOLF0:USTF0",1756362753408,7.99,210.56,210.46,0.03127345]
["bitfinex-derivatives","SOLF0:USTF0",1756362753613,7.99,210.53,210.46,0.03127345]
["bitfinex-derivatives","SOLF0:USTF0",1756362757312,7.99,210.5,210.46,0.03127345]
["bitfinex-derivatives","SOLF0:USTF0",1756362757516,70.55,210.5,210.46,0.03127345]
["bitfinex-derivatives","SOLF0:USTF0",1756362758122,7.98,210.49,210.46,0.03127345]
["bitfinex-derivatives","SOLF0:USTF0",1756362758515,62.56,210.5,210.46,0.03127345]
["bitfinex-derivatives","SOLF0:USTF0",1756362758822,7.98,210.5,210.46,0.03127345]
["bitfinex-derivatives","SOLF0:USTF0",1756362759123,7.98,210.52,210.46,0.03127345]
["bitfinex-derivatives","SOLF0:USTF0",1756362760419,34.18,210.56,210.46,0.03127345]
["bitfinex-derivatives","SOLF0:USTF0",1756362760622,34.18,210.56,210.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756362760623,7.98,210.56,210.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756362761013,3.36913995,210.55,210.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756362761214,3.37264295,210.54,210.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756362761415,3.37258485,210.53,210.49,0.03612348]
["bitfinex-derivatives","SOLF0:USTF0",1756362761621,7.98,210.59,210.49,0.03612348]
["bitfinex-derivatives","SOLF0:USTF0",1756362761819,7.98,210.59,210.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756362761820,5.84559014,210.58,210.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756362762018,13.82559014,210.57,210.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756362762219,5.8517019,210.56,210.52,0.03605242]
["bitfinex-derivatives","SOLF0:USTF0",1756362762425,7.98,210.54,210.52,0.03605242]
["bitfinex-derivatives","SOLF0:USTF0",1756362762623,3.37602747,210.53,210.52,0.03605242]
["bitfinex-derivatives","SOLF0:USTF0",1756362763023,7.98,210.54,210.52,0.03605242]
["bitfinex-derivatives","SOLF0:USTF0",1756362763325,7.98,210.59,210.52,0.03605242]
["bitfinex-derivatives","SOLF0:USTF0",1756362763520,7.98,210.57,210.52,0.03605242]
["bitfinex-derivatives","SOLF0:USTF0",1756362763715,7.98,210.55,210.52,0.03605242]
["bitfinex-derivatives","SOLF0:USTF0",1756362763914,7.98,210.59,210.52,0.03605242]
["bitfinex-derivatives","SOLF0:USTF0",1756362764119,5.85919995,210.58,210.52,0.03605242]
["bitfinex-derivatives","SOLF0:USTF0",1756362764319,5.85919995,210.57,210.52,0.03605242]
["bitfinex-derivatives","SOLF0:USTF0",1756362764520,11.3603354,210.56,210.52,0.03605242]
["bitfinex-derivatives","SOLF0:USTF0",1756362764724,11.3603354,210.55,210.52,0.03605242]
["bitfinex-derivatives","SOLF0:USTF0",1756362764926,11.3603354,210.54,210.52,0.03605242]
["bitfinex-derivatives","SOLF0:USTF0",1756362765125,7.98,210.54,210.52,0.03605242]
["bitfinex-derivatives","SOLF0:USTF0",1756362766125,121.06,210.59,210.52,0.03605242]
["bitfinex-derivatives","SOLF0:USTF0",1756362766321,3.36271702,210.58,210.52,7.67605242]
["bitfinex-derivatives","SOLF0:USTF0",1756362766519,324.44201299,210.67,210.52,7.67605242]
["bitfinex-derivatives","SOLF0:USTF0",1756362766520,72.26,210.62,210.52,7.67605242]
["bitfinex-derivatives","SOLF0:USTF0",1756362766720,13.82896282,210.61,210.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756362767026,2.48522193,210.6,210.55,0.03037489]
["bitfinex-derivatives","SOLF0:USTF0",1756362767223,7.98,210.61,210.55,0.03037489]
["bitfinex-derivatives","SOLF0:USTF0",1756362767427,7.98,210.59,210.55,0.03037489]
["bitfinex-derivatives","SOLF0:USTF0",1756362767629,7.98,210.61,210.55,0.03037489]
["bitfinex-derivatives","SOLF0:USTF0",1756362767822,2.48824818,210.6,210.55,0.03037489]
["bitfinex-derivatives","SOLF0:USTF0",1756362768023,7.98,210.61,210.55,0.03037489]
["bitfinex-derivatives","SOLF0:USTF0",1756362768217,2.4897555,210.6,210.55,0.03037489]
["bitfinex-derivatives","SOLF0:USTF0",1756362768425,7.98,210.61,210.55,0.03037489]
["bitfinex-derivatives","SOLF0:USTF0",1756362768619,2.48981289,210.6,210.55,0.03037489]
["bitfinex-derivatives","SOLF0:USTF0",1756362768819,7.98,210.61,210.55,0.03037489]
["bitfinex-derivatives","SOLF0:USTF0",1756362769028,2.48981715,210.6,210.55,0.03037489]
["bitfinex-derivatives","SOLF0:USTF0",1756362769218,7.98,210.61,210.55,0.03037489]
["bitfinex-derivatives","SOLF0:USTF0",1756362769522,2.49112293,210.6,210.55,0.03037489]
["bitfinex-derivatives","SOLF0:USTF0",1756362769719,7.98,210.58,210.55,0.03037489]
["bitfinex-derivatives","SOLF0:USTF0",1756362769918,7.98,210.61,210.55,0.03037489]
["bitfinex-derivatives","SOLF0:USTF0",1756362770120,2.49040672,210.6,210.55,0.03037489]
["bitfinex-derivatives","SOLF0:USTF0",1756362770324,7.98,210.58,210.55,0.03037489]
["bitfinex-derivatives","SOLF0:USTF0",1756362770530,7.98,210.61,210.55,0.03037489]
["bitfinex-derivatives","SOLF0:USTF0",1756362770730,2.49005884,210.6,210.55,0.03037489]
["bitfinex-derivatives","SOLF0:USTF0",1756362770924,2.49000769,210.59,210.55,0.03037489]
["bitfinex-derivatives","SOLF0:USTF0",1756362771124,2.48995284,210.58,210.55,0.03037489]
["bitfinex-derivatives","SOLF0:USTF0",1756362771325,7.98,210.61,210.55,0.03037489]
["bitfinex-derivatives","SOLF0:USTF0",1756362771527,2.48995284,210.6,210.55,0.03037489]
["bitfinex-derivatives","SOLF0:USTF0",1756362771830,2.48995284,210.59,210.55,0.03037489]
["bitfinex-derivatives","SOLF0:USTF0",1756362772031,2.48995284,210.58,210.55,0.03037489]
["bitfinex-derivatives","SOLF0:USTF0",1756362772332,7.98,210.61,210.55,0.03037489]
["bitfinex-derivatives","SOLF0:USTF0",1756362772526,7.98,210.59,210.55,0.03037489]
["bitfinex-derivatives","SOLF0:USTF0",1756362772728,7.98,210.61,210.55,0.03037489]
["bitfinex-derivatives","SOLF0:USTF0",1756362772929,7.98,210.59,210.55,0.03037489]
["bitfinex-derivatives","SOLF0:USTF0",1756362773127,7.98,210.61,210.55,0.03037489]
["bitfinex-derivatives","SOLF0:USTF0",1756362773328,2.48964614,210.6,210.55,0.03037489]
["bitfinex-derivatives","SOLF0:USTF0",1756362773526,7.98,210.61,210.55,0.03037489]
["bitfinex-derivatives","SOLF0:USTF0",1756362773727,2.48972827,210.6,210.55,0.03037489]
["bitfinex-derivatives","SOLF0:USTF0",1756362774024,7.98,210.61,210.55,0.03037489]
["bitfinex-derivatives","SOLF0:USTF0",1756362774221,2.4895771,210.6,210.55,0.03037489]
["bitfinex-derivatives","SOLF0:USTF0",1756362774426,7.98,210.61,210.55,0.03037489]
["bitfinex-derivatives","SOLF0:USTF0",1756362774619,7.98,210.59,210.55,0.03037489]
["bitfinex-derivatives","SOLF0:USTF0",1756362774823,7.98,210.61,210.55,0.03037489]
["bitfinex-derivatives","SOLF0:USTF0",1756362775022,7.98,210.59,210.55,0.03037489]
["bitfinex-derivatives","SOLF0:USTF0",1756362775221,7.98,210.61,210.55,0.03037489]
["bitfinex-derivatives","SOLF0:USTF0",1756362775421,2.48925396,210.6,210.55,0.03037489]
["bitfinex-derivatives","SOLF0:USTF0",1756362775622,7.98,210.61,210.55,0.03037489]
["bitfinex-derivatives","SOLF0:USTF0",1756362775937,7.98,210.59,210.55,0.03037489]
["bitfinex-derivatives","SOLF0:USTF0",1756362776231,7.98,210.61,210.55,0.03037489]
["bitfinex-derivatives","SOLF0:USTF0",1756362776422,7.98,210.59,210.55,0.03037489]
["bitfinex-derivatives","SOLF0:USTF0",1756362776622,72.98,210.6,210.55,0.03037489]
["bitfinex-derivatives","SOLF0:USTF0",1756362777227,7.98,210.59,210.55,0.03037489]
["bitfinex-derivatives","SOLF0:USTF0",1756362778635,72.98,210.6,210.55,0.03037489]
["bitfinex-derivatives","SOLF0:USTF0",1756362779233,7.98,210.59,210.55,0.03037489]
["bitfinex-derivatives","SOLF0:USTF0",1756362779736,7.98,210.57,210.55,0.03037489]
["bitfinex-derivatives","SOLF0:USTF0",1756362780834,3.22541438,210.58,210.55,0.03037489]
["bitfinex-derivatives","SOLF0:USTF0",1756362781036,7.98,210.56,210.55,0.03037489]
["bitfinex-derivatives","SOLF0:USTF0",1756362781434,7.98,210.55,210.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756362781739,7.98,210.53,210.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756362784041,0.03066967,210.5,210.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756362789848,7.41066967,210.5,210.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756362791351,0.03066967,210.5,210.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756362794658,7.38,210.49,210.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756362794858,3.22541438,210.47,210.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756362795060,7.38,210.46,210.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756362795258,7.38,210.46,210.34,3.22541438]
["bitfinex-derivatives","SOLF0:USTF0",1756362795259,7.38,210.46,210.32,5.30031493]
["bitfinex-derivatives","SOLF0:USTF0",1756362795554,10.60541438,210.44,210.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756362795755,0.0328086,210.41,210.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756362796256,0.0328086,210.41,210.35,0.03025021]
["bitfinex-derivatives","SOLF0:USTF0",1756362796557,3.74135303,210.4,210.35,7.35025021]
["bitfinex-derivatives","SOLF0:USTF0",1756362796760,0.0328086,210.41,210.35,7.35025021]
["bitfinex-derivatives","SOLF0:USTF0",1756362798259,0.0328086,210.41,210.37,3.22541438]
["bitfinex-derivatives","SOLF0:USTF0",1756362798959,0.0328086,210.41,210.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756362799164,7.4128086,210.41,210.35,0.03025021]
["bitfinex-derivatives","SOLF0:USTF0",1756362801160,3.61825585,210.4,210.35,0.03025021]
["bitfinex-derivatives","SOLF0:USTF0",1756362801357,0.0328086,210.41,210.35,0.03025021]
["bitfinex-derivatives","SOLF0:USTF0",1756362801558,3.61897822,210.4,210.35,0.03025021]
["bitfinex-derivatives","SOLF0:USTF0",1756362801860,7.38,210.38,210.35,0.03025021]
["bitfinex-derivatives","SOLF0:USTF0",1756362802166,7.38,210.36,210.35,0.03025021]
["bitfinex-derivatives","SOLF0:USTF0",1756362803664,14.69567165,210.36,210.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756362803865,7.38,210.32,210.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756362804966,0.02993117,210.28,210.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756362805361,7.40993117,210.28,210.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756362808064,7.40993117,210.28,210.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756362808065,0.02993117,210.28,210.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756362808262,0.02993117,210.28,210.25,3.22541438]
["bitfinex-derivatives","SOLF0:USTF0",1756362808461,7.38,210.35,210.25,3.22541438]
["bitfinex-derivatives","SOLF0:USTF0",1756362808762,0.03183652,210.29,210.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756362808959,0.03183652,210.29,210.25,3.22541438]
["bitfinex-derivatives","SOLF0:USTF0",1756362809567,0.03183652,210.29,210.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756362809869,0.03183652,210.29,210.25,3.22541438]
["bitfinex-derivatives","SOLF0:USTF0",1756362810063,0.03183652,210.29,210.22,10.54541438]
["bitfinex-derivatives","SOLF0:USTF0",1756362810463,7.38,210.32,210.22,10.54541438]
["bitfinex-derivatives","SOLF0:USTF0",1756362810869,0.03305335,210.28,210.22,10.54541438]
["bitfinex-derivatives","SOLF0:USTF0",1756362811469,0.03305335,210.28,210.22,3.22541438]
["bitfinex-derivatives","SOLF0:USTF0",1756362811772,0.03305335,210.28,210.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756362811969,0.03305335,210.28,210.23,11.6006]
["bitfinex-derivatives","SOLF0:USTF0",1756362812163,0.03305335,210.28,210.23,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1756362812368,0.03305335,210.28,210.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756362812764,0.03305335,210.28,210.22,3.22541438]
["bitfinex-derivatives","SOLF0:USTF0",1756362812959,0.03305335,210.28,210.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756362813269,0.03305335,210.28,210.22,3.22541438]
["bitfinex-derivatives","SOLF0:USTF0",1756362813463,0.03305335,210.28,210.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756362813662,0.03305335,210.28,210.22,3.22541438]
["bitfinex-derivatives","SOLF0:USTF0",1756362814068,7.41305335,210.28,210.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756362814263,7.41305335,210.28,210.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756362814467,10.60541438,210.28,210.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756362814666,7.38,210.28,210.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756362814868,0.03415872,210.24,210.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756362817972,0.03415872,210.24,210.17,10.54541438]
["bitfinex-derivatives","SOLF0:USTF0",1756362818173,0.03415872,210.24,210.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756362820278,0.03415872,210.24,210.18,10.63541438]
["bitfinex-derivatives","SOLF0:USTF0",1756362820672,0.03415872,210.24,210.18,14.91701438]
["bitfinex-derivatives","SOLF0:USTF0",1756362824081,0.03415872,210.24,210.21,3.22541438]
["bitfinex-derivatives","SOLF0:USTF0",1756362824971,0.03415872,210.24,210.17,123.38541438]
["bitfinex-derivatives","SOLF0:USTF0",1756362825175,0.03415872,210.24,210.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756362825480,0.03415872,210.24,210.2,3.22541438]
["bitfinex-derivatives","SOLF0:USTF0",1756362825675,0.03415872,210.24,210.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756362825871,0.03415872,210.24,210.2,3.22541438]
["bitfinex-derivatives","SOLF0:USTF0",1756362826071,0.03415872,210.24,210.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756362826679,0.03415872,210.24,210.2,3.22541438]
["bitfinex-derivatives","SOLF0:USTF0",1756362828184,0.03415872,210.24,210.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756362828488,0.03415872,210.24,210.2,3.22541438]
["bitfinex-derivatives","SOLF0:USTF0",1756362828681,0.03415872,210.24,210.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756362828880,0.03415872,210.24,210.2,3.22541438]
["bitfinex-derivatives","SOLF0:USTF0",1756362829075,7.55,210.35,210.23,10.63541438]
["bitfinex-derivatives","SOLF0:USTF0",1756362829475,7.55,210.35,210.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756362829884,7.55,210.35,210.26,10.63541438]
["bitfinex-derivatives","SOLF0:USTF0",1756362835086,7.55,210.35,210.22,3.22541438]
["bitfinex-derivatives","SOLF0:USTF0",1756362835284,7.55,210.33,210.22,10.63541438]
["bitfinex-derivatives","SOLF0:USTF0",1756362836689,7.55,210.33,210.22,14.91611438]
["bitfinex-derivatives","SOLF0:USTF0",1756362837484,7.55,210.33,210.25,3.22541438]
["bitfinex-derivatives","SOLF0:USTF0",1756362837687,7.55,210.41,210.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756362837885,7.55,210.39,210.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756362838087,3.49714276,210.38,210.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756362838795,7.55,210.36,210.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1756362839091,11.05094201,210.35,210.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756362839288,3.50094201,210.34,210.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756362839486,11.05094201,210.33,210.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756362839685,7.55,210.33,210.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756362840087,3.5054858,210.32,210.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756362840285,7.55,210.33,210.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756362840494,3.50507818,210.32,210.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756362840694,7.55,210.33,210.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756362840896,3.50506224,210.32,210.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756362841091,7.55,210.33,210.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756362841286,3.50531287,210.32,210.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756362841490,7.55,210.33,210.22,3.22541438]
["bitfinex-derivatives","SOLF0:USTF0",1756362841692,7.55,210.33,210.2,11.6912]
["bitfinex-derivatives","SOLF0:USTF0",1756362841693,7.55,210.31,210.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756362841897,7.55,210.29,210.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756362842100,3.50608646,210.28,210.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756362842299,7.55,210.29,210.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756362842594,3.50608646,210.28,210.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756362842897,3.50603854,210.27,210.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756362843096,7.55,210.29,210.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756362843299,3.50855631,210.28,210.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756362843493,11.05855631,210.27,210.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756362843693,3.50855631,210.26,210.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756362843893,7.55,210.27,210.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756362844095,3.5083253,210.26,210.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756362844294,3.51007404,210.25,210.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756362844593,7.55,210.27,210.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756362844791,3.51007183,210.26,210.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756362844989,7.55,210.27,210.18,3.22541438]
["bitfinex-derivatives","SOLF0:USTF0",1756362845294,7.55,210.27,210.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756362847296,7.55,210.32,210.21,3.22541438]
["bitfinex-derivatives","SOLF0:USTF0",1756362847496,3.51242626,210.31,210.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756362847800,3.51242626,210.3,210.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756362848003,3.51242626,210.29,210.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756362848196,7.55,210.32,210.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756362848501,5.99809063,210.31,210.18,10.58541438]
["bitfinex-derivatives","SOLF0:USTF0",1756362848801,7.49,210.29,210.18,10.58541438]
["bitfinex-derivatives","SOLF0:USTF0",1756362849100,3.51268931,210.28,210.18,10.58541438]
["bitfinex-derivatives","SOLF0:USTF0",1756362849302,7.49,210.26,210.18,10.58541438]
["bitfinex-derivatives","SOLF0:USTF0",1756362851501,7.49,210.26,210.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756362852397,7.49,210.26,210.16,5.30031493]
["bitfinex-derivatives","SOLF0:USTF0",1756362852604,3.50878014,210.25,210.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756362852804,10.99878014,210.24,210.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756362852994,7.49,210.24,210.12,5.30031493]
["bitfinex-derivatives","SOLF0:USTF0",1756362853197,7.49,210.24,210.12,12.66031493]
["bitfinex-derivatives","SOLF0:USTF0",1756362853399,7.49,210.24,210.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756362853595,7.49,210.24,210.12,12.66031493]
["bitfinex-derivatives","SOLF0:USTF0",1756362853803,7.49,210.24,210.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756362854201,7.49,210.24,210.13,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1756362854898,7.49,210.22,210.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756362858096,7.49,210.18,210.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756362859003,7.49,210.16,210.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756362859609,7.49,210.16,210.04,0.82811794]
["bitfinex-derivatives","SOLF0:USTF0",1756362859610,7.49,210.16,210.04,12.47241794]
["bitfinex-derivatives","SOLF0:USTF0",1756362860009,116.53695674,210.25,210.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756362860010,7.49,210.24,210.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756362860208,7.49,210.21,210.09,3.22541438]
["bitfinex-derivatives","SOLF0:USTF0",1756362860409,7.49,210.21,210.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756362863023,3.22541438,210.2,210.06,10.58541438]
["bitfinex-derivatives","SOLF0:USTF0",1756362863212,7.49,210.19,210.06,10.58541438]
["bitfinex-derivatives","SOLF0:USTF0",1756362864823,7.49,210.19,210.08,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1756362865421,7.49,210.19,210.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756362867617,7.49,210.19,210.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756362868323,7.49,210.19,210.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756362868720,7.49,210.19,210.09,11.6434]
["bitfinex-derivatives","SOLF0:USTF0",1756362869121,7.49,210.19,210.1,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1756362869318,7.49,210.19,210.11,10.58541438]
["bitfinex-derivatives","SOLF0:USTF0",1756362869822,124.02695674,210.25,210.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756362871028,7.49,210.25,210.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756362872518,7.49,210.31,210.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756362873321,7.49,210.31,210.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756362875829,7.49,210.31,210.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756362883826,7.49,210.31,210.22,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1756362884027,120.1,210.34,210.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756362884531,120.1,210.34,210.24,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1756362884731,120.1,210.34,210.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756362886033,120.1,210.34,210.22,12.2808]
["bitfinex-derivatives","SOLF0:USTF0",1756362886633,7.87,210.33,210.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756362887723,125.07678964,210.34,210.17,12.2817]
["bitfinex-derivatives","SOLF0:USTF0",1756362887926,7.87,210.33,210.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756362888430,7.87,210.33,210.23,12.2805]
["bitfinex-derivatives","SOLF0:USTF0",1756362889528,7.87,210.33,210.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756362891332,7.87,210.33,210.23,11.2327555]
["bitfinex-derivatives","SOLF0:USTF0",1756362891832,7.87,210.33,210.18,71.90401493]
["bitfinex-derivatives","SOLF0:USTF0",1756362891833,11.1027555,210.35,210.2,3.2327555]
["bitfinex-derivatives","SOLF0:USTF0",1756362892130,7.87,210.35,210.23,3.2327555]
["bitfinex-derivatives","SOLF0:USTF0",1756362892525,7.87,210.35,210.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756362893838,7.87,210.35,210.24,12.2803]
["bitfinex-derivatives","SOLF0:USTF0",1756362894228,7.87,210.42,210.29,11.2327555]
["bitfinex-derivatives","SOLF0:USTF0",1756362894431,7.87,210.42,210.32,11.2327555]
["bitfinex-derivatives","SOLF0:USTF0",1756362898446,7.87,210.42,210.35,3.2327555]
["bitfinex-derivatives","SOLF0:USTF0",1756362899339,120.02,210.48,210.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756362899534,7.87,210.47,210.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756362900335,7.87,210.45,210.32,3.2327555]
["bitfinex-derivatives","SOLF0:USTF0",1756362900535,7.87,210.45,210.28,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1756362900536,3.2327555,210.52,210.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756362900742,11.39150291,210.51,210.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756362900945,7.87,210.51,210.41,3.2327555]
["bitfinex-derivatives","SOLF0:USTF0",1756362901845,7.87,210.51,210.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756362902441,3.2327555,210.49,210.35,3.2327555]
["bitfinex-derivatives","SOLF0:USTF0",1756362902647,7.87,210.48,210.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756362902841,3.2327555,210.46,210.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756362903042,7.87,210.45,210.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756362904845,7.87,210.45,210.34,11.2327555]
["bitfinex-derivatives","SOLF0:USTF0",1756362905242,7.87,210.5,210.4,3.2327555]
["bitfinex-derivatives","SOLF0:USTF0",1756362905447,7.87,210.5,210.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756362909350,7.94,210.55,210.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756362910348,7.94,210.55,210.42,4.96469489]
["bitfinex-derivatives","SOLF0:USTF0",1756362910548,7.94,210.55,210.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756362911754,7.94,210.55,210.44,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1756362911952,7.94,210.55,210.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756362912956,7.94,210.55,210.4,4.96469489]
["bitfinex-derivatives","SOLF0:USTF0",1756362913156,7.94,210.53,210.4,12.61469489]
["bitfinex-derivatives","SOLF0:USTF0",1756362913954,7.94,210.56,210.4,12.61469489]
["bitfinex-derivatives","SOLF0:USTF0",1756362914254,7.94,210.54,210.4,12.61469489]
["bitfinex-derivatives","SOLF0:USTF0",1756362914445,7.94,210.52,210.4,12.61469489]
["bitfinex-derivatives","SOLF0:USTF0",1756362914855,3.56702259,210.51,210.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756362915058,7.94,210.52,210.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756362915453,7.94,210.52,210.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756362916656,7.94,210.52,210.42,11.9266]
["bitfinex-derivatives","SOLF0:USTF0",1756362917159,7.94,210.52,210.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756362918960,7.94,210.52,210.42,11.9266]
["bitfinex-derivatives","SOLF0:USTF0",1756362919660,319.46,210.57,210.42,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1756362919855,7.94,210.56,210.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756362920160,7.94,210.56,210.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756362921256,3.56608929,210.55,210.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756362921558,7.94,210.56,210.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756362921760,3.56608929,210.55,210.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756362921960,7.94,210.56,210.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756362922158,3.56609236,210.55,210.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756362922356,7.94,210.56,210.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756362922556,3.5658935,210.55,210.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756362922761,7.94,210.56,210.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756362922954,7.94,210.54,210.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756362928562,7.94,210.54,210.46,11.9258]
["bitfinex-derivatives","SOLF0:USTF0",1756362928860,7.94,210.58,210.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756362929066,3.57092921,210.57,210.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756362929262,7.94,210.58,210.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756362929468,3.57107874,210.57,210.47,3.22540632]
["bitfinex-derivatives","SOLF0:USTF0",1756362929668,7.94,210.58,210.47,7.50100632]
["bitfinex-derivatives","SOLF0:USTF0",1756362929869,3.57047383,210.57,210.47,7.50100632]
["bitfinex-derivatives","SOLF0:USTF0",1756362930070,7.94,210.58,210.47,7.50100632]
["bitfinex-derivatives","SOLF0:USTF0",1756362930371,7.94,210.56,210.47,7.50100632]
["bitfinex-derivatives","SOLF0:USTF0",1756362931568,7.94,210.56,210.48,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1756362931768,7.94,210.56,210.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756362934672,7.94,210.62,210.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756362934973,3.57814214,210.61,210.53,3.22540632]
["bitfinex-derivatives","SOLF0:USTF0",1756362935273,7.94,210.62,210.53,3.22540632]
["bitfinex-derivatives","SOLF0:USTF0",1756362935674,7.94,210.62,210.53,7.49990632]
["bitfinex-derivatives","SOLF0:USTF0",1756362936170,7.94,210.62,210.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756362937371,3.22540632,210.72,210.59,3.22540632]
["bitfinex-derivatives","SOLF0:USTF0",1756362937575,3.22540632,210.72,210.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756362937576,11.4034246,210.71,210.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756362937771,3.46369665,210.7,210.6,10.87540632]
["bitfinex-derivatives","SOLF0:USTF0",1756362937972,3.46369665,210.69,210.6,10.87540632]
["bitfinex-derivatives","SOLF0:USTF0",1756362938168,3.46369665,210.7,210.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756362938372,7.54,210.67,210.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756362938572,7.54,210.67,210.58,3.22540632]
["bitfinex-derivatives","SOLF0:USTF0",1756362938779,3.46380044,210.66,210.58,3.22540632]
["bitfinex-derivatives","SOLF0:USTF0",1756362938972,7.54,210.67,210.58,3.22540632]
["bitfinex-derivatives","SOLF0:USTF0",1756362939279,3.46372585,210.66,210.58,3.22540632]
["bitfinex-derivatives","SOLF0:USTF0",1756362939478,7.54,210.67,210.58,11.26540632]
["bitfinex-derivatives","SOLF0:USTF0",1756362939776,7.54,210.67,210.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756362940570,7.54,210.73,210.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756362940775,3.46547362,210.72,210.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756362940972,3.46547362,210.71,210.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756362941176,3.46547362,210.7,210.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756362941375,3.46547362,210.69,210.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756362941674,7.54,210.73,210.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756362941875,3.46509183,210.72,210.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756362942172,3.46509183,210.71,210.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756362942374,17.04,210.76,210.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756362942375,7.54,210.69,210.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756362942975,7.54,210.69,210.46,7.97986002]
["bitfinex-derivatives","SOLF0:USTF0",1756362943177,7.54,210.67,210.55,3.22540632]
["bitfinex-derivatives","SOLF0:USTF0",1756362943380,7.54,210.65,210.55,3.22540632]
["bitfinex-derivatives","SOLF0:USTF0",1756362943678,7.54,210.65,210.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756362944479,7.54,210.7,210.61,3.22540632]
["bitfinex-derivatives","SOLF0:USTF0",1756362944879,7.54,210.7,210.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756362945576,7.54,210.7,210.61,3.22540632]
["bitfinex-derivatives","SOLF0:USTF0",1756362945878,3.49596047,210.69,210.61,3.22540632]
["bitfinex-derivatives","SOLF0:USTF0",1756362946078,3.49596047,210.68,210.61,3.22540632]
["bitfinex-derivatives","SOLF0:USTF0",1756362946280,7.54,210.7,210.61,3.22540632]
["bitfinex-derivatives","SOLF0:USTF0",1756362946481,3.49487945,210.69,210.61,3.22540632]
["bitfinex-derivatives","SOLF0:USTF0",1756362946682,3.49487945,210.68,210.58,11.26540632]
["bitfinex-derivatives","SOLF0:USTF0",1756362946882,7.54,210.7,210.58,11.26540632]
["bitfinex-derivatives","SOLF0:USTF0",1756362947082,3.49484692,210.69,210.58,11.26540632]
["bitfinex-derivatives","SOLF0:USTF0",1756362947283,3.49484692,210.68,210.58,11.26540632]
["bitfinex-derivatives","SOLF0:USTF0",1756362947482,7.54,210.7,210.58,11.26540632]
["bitfinex-derivatives","SOLF0:USTF0",1756362947683,7.54,210.68,210.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756362947883,3.22540632,210.67,210.54,3.22540632]
["bitfinex-derivatives","SOLF0:USTF0",1756362948079,7.54,210.66,210.54,3.22540632]
["bitfinex-derivatives","SOLF0:USTF0",1756362948481,7.54,210.66,210.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756362950979,3.49692038,210.65,210.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756362951284,7.54,210.63,210.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756362951783,7.54,210.63,210.51,12.3148]
["bitfinex-derivatives","SOLF0:USTF0",1756362952481,7.54,210.63,210.52,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1756362953389,7.54,210.63,210.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756362954686,10.76540632,210.63,210.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756362955886,7.54,210.61,210.46,15.54140632]
["bitfinex-derivatives","SOLF0:USTF0",1756362956093,3.22540632,210.63,210.46,15.54140632]
["bitfinex-derivatives","SOLF0:USTF0",1756362956288,7.54,210.61,210.46,15.54140632]
["bitfinex-derivatives","SOLF0:USTF0",1756362956589,3.49843999,210.6,210.46,15.54140632]
["bitfinex-derivatives","SOLF0:USTF0",1756362956791,3.22540632,210.63,210.46,15.54140632]
["bitfinex-derivatives","SOLF0:USTF0",1756362956994,3.49842972,210.62,210.46,11.26540632]
["bitfinex-derivatives","SOLF0:USTF0",1756362957292,7.54,210.6,210.46,11.26540632]
["bitfinex-derivatives","SOLF0:USTF0",1756362957687,3.22540632,210.63,210.46,11.26540632]
["bitfinex-derivatives","SOLF0:USTF0",1756362957886,3.49870911,210.62,210.46,11.26540632]
["bitfinex-derivatives","SOLF0:USTF0",1756362958088,7.54,210.6,210.46,11.26540632]
["bitfinex-derivatives","SOLF0:USTF0",1756362958284,7.54,210.6,210.46,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756362958485,7.54,210.6,210.47,3.22540632]
["bitfinex-derivatives","SOLF0:USTF0",1756362958892,10.76540632,210.6,210.47,3.22540632]
["bitfinex-derivatives","SOLF0:USTF0",1756362959090,3.49914519,210.59,210.46,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756362959287,11.03965566,210.58,210.46,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756362959491,7.54,210.56,210.46,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756362960598,7.54,210.56,210.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756362961490,7.54,210.62,210.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756362961696,7.54,210.62,210.53,3.22540632]
["bitfinex-derivatives","SOLF0:USTF0",1756362961890,122.85121184,210.67,210.56,3.22540632]
["bitfinex-derivatives","SOLF0:USTF0",1756362962095,7.54,210.66,210.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756362963388,7.54,210.66,210.53,3.22540632]
["bitfinex-derivatives","SOLF0:USTF0",1756362963596,3.50064665,210.65,210.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756362963795,11.04030562,210.64,210.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756362963996,7.54,210.64,210.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756362964996,7.54,210.64,210.53,3.22540632]
["bitfinex-derivatives","SOLF0:USTF0",1756362965197,7.54,210.64,210.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756362965590,7.54,210.64,210.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756362965794,122.85121184,210.67,210.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756362965997,7.54,210.69,210.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756362966192,7.54,210.69,210.59,3.22540632]
["bitfinex-derivatives","SOLF0:USTF0",1756362966398,7.54,210.69,210.59,11.26540632]
["bitfinex-derivatives","SOLF0:USTF0",1756362966803,7.54,210.69,210.59,15.53870632]
["bitfinex-derivatives","SOLF0:USTF0",1756362967297,7.54,210.69,210.62,3.22540632]
["bitfinex-derivatives","SOLF0:USTF0",1756362967601,7.54,210.69,210.62,11.26540632]
["bitfinex-derivatives","SOLF0:USTF0",1756362968601,7.54,210.69,210.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756362968801,7.54,210.69,210.57,10.89540632]
["bitfinex-derivatives","SOLF0:USTF0",1756362970193,7.54,210.69,210.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756362972503,89.2,210.77,210.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756362972504,7.52,210.67,210.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756362972709,7.52,210.67,210.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756362973208,7.52,210.65,210.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756362973900,3.50221872,210.64,210.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756362974105,7.52,210.65,210.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756362974306,3.50270666,210.64,210.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756362974502,7.52,210.65,210.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756362974703,3.50436227,210.64,210.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756362974909,7.52,210.65,210.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756362975209,3.50553963,210.64,210.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756362975409,7.52,210.65,210.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756362975611,3.4641125,210.64,210.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756362975912,7.52,210.65,210.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756362976113,7.52,210.63,210.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756362976812,7.52,210.61,210.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756362984225,7.52,210.61,210.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756362986922,3.46761706,210.6,210.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756362987121,7.52,210.61,210.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756362993331,7.52,210.59,210.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756362993528,7.52,210.59,210.47,3.22540632]
["bitfinex-derivatives","SOLF0:USTF0",1756362993732,7.52,210.59,210.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756362999633,7.52,210.59,210.5,3.22540632]
["bitfinex-derivatives","SOLF0:USTF0",1756363000034,7.52,210.59,210.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756363005238,5.22201299,210.68,210.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756363005540,7.75,210.64,210.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756363005737,7.75,210.62,210.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756363005937,3.45401016,210.61,210.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756363006140,7.75,210.62,210.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756363006436,3.45360626,210.61,210.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756363006640,7.75,210.62,210.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756363006944,3.45447638,210.61,210.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756363007143,7.75,210.62,210.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756363007443,3.45425078,210.61,210.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756363007741,7.75,210.62,210.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756363008044,7.75,210.6,210.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756363009738,7.75,210.67,210.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756363009945,3.45478323,210.66,210.55,3.22540632]
["bitfinex-derivatives","SOLF0:USTF0",1756363010138,7.75,210.67,210.56,11.5839]
["bitfinex-derivatives","SOLF0:USTF0",1756363010647,7.75,210.67,210.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756363010839,7.75,210.71,210.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756363011743,7.75,210.71,210.59,11.5832]
["bitfinex-derivatives","SOLF0:USTF0",1756363012240,7.75,210.71,210.59,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1756363012445,7.75,210.71,210.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756363013341,7.75,210.75,210.63,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1756363013542,7.75,210.75,210.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756363014441,7.75,210.75,210.64,10.53540632]
["bitfinex-derivatives","SOLF0:USTF0",1756363014636,7.75,210.75,210.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756363014944,7.75,210.75,210.65,10.53540632]
["bitfinex-derivatives","SOLF0:USTF0",1756363017146,7.75,210.75,210.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756363017346,7.75,210.75,210.65,10.53540632]
["bitfinex-derivatives","SOLF0:USTF0",1756363019448,7.75,210.86,210.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756363019644,7.75,210.82,210.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756363020448,3.22540632,210.8,210.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756363020648,7.75,210.79,210.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756363022444,7.75,210.79,210.7,3.22540632]
["bitfinex-derivatives","SOLF0:USTF0",1756363022743,7.75,210.86,210.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756363023144,7.75,210.84,210.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756363026045,3.22540632,210.76,210.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756363026241,7.75,210.75,210.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756363028552,3.22540632,210.73,210.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756363028747,3.22540632,210.73,210.55,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1756363028948,7.44,210.72,210.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756363030050,7.44,210.72,210.57,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1756363030246,7.44,210.72,210.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756363030948,7.44,210.72,210.59,3.22540632]
["bitfinex-derivatives","SOLF0:USTF0",1756363036159,7.44,210.72,210.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756363041265,7.44,210.77,210.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756363041758,7.44,210.77,210.7,3.22540632]
["bitfinex-derivatives","SOLF0:USTF0",1756363041957,7.44,210.77,210.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756363046666,7.44,210.83,210.74,10.47540632]
["bitfinex-derivatives","SOLF0:USTF0",1756363048162,7.44,210.83,210.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756363048362,7.44,210.83,210.75,3.22540632]
["bitfinex-derivatives","SOLF0:USTF0",1756363049972,7.44,210.83,210.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756363050364,7.44,210.83,210.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756363051258,3.22540632,210.92,210.75,10.47540632]
["bitfinex-derivatives","SOLF0:USTF0",1756363051461,10.89356069,210.91,210.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756363051661,10.89356069,210.91,210.83,3.22540632]
["bitfinex-derivatives","SOLF0:USTF0",1756363051662,7.44,210.91,210.83,3.22540632]
["bitfinex-derivatives","SOLF0:USTF0",1756363053670,7.44,210.91,210.79,3.22540632]
["bitfinex-derivatives","SOLF0:USTF0",1756363053874,7.44,210.89,210.79,3.22540632]
["bitfinex-derivatives","SOLF0:USTF0",1756363054574,7.44,210.89,210.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756363054777,7.44,210.87,210.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756363056174,3.45550278,210.86,210.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756363056375,7.44,210.87,210.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756363057173,7.44,210.92,210.8,3.22540632]
["bitfinex-derivatives","SOLF0:USTF0",1756363057374,7.44,210.92,210.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756363057771,3.45537198,210.91,210.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756363057971,7.44,210.92,210.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756363058171,7.48,210.9,210.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756363058372,7.48,210.9,210.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756363060279,7.48,210.9,210.78,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1756363060580,7.48,210.95,210.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756363060774,3.45323733,210.94,210.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756363061078,7.48,210.95,210.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756363061379,3.45214629,210.94,210.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756363061584,7.48,210.95,210.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756363061878,3.4518176,210.94,210.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756363062081,7.48,210.95,210.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756363062276,3.4511348,210.94,210.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756363062476,7.48,210.95,210.87,3.22540632]
["bitfinex-derivatives","SOLF0:USTF0",1756363062672,5.22201299,211.06,210.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756363062673,7.48,211.01,210.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756363062877,3.45248776,211.0,210.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756363063076,7.48,210.98,210.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756363063981,7.48,210.95,210.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756363064372,7.48,210.95,210.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756363064780,7.48,210.95,210.83,3.22540632]
["bitfinex-derivatives","SOLF0:USTF0",1756363065079,7.48,210.95,210.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756363065376,7.48,211.06,210.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756363065580,7.48,211.06,210.97,3.22540632]
["bitfinex-derivatives","SOLF0:USTF0",1756363065784,7.48,211.06,210.97,10.60540632]
["bitfinex-derivatives","SOLF0:USTF0",1756363066378,3.22540632,211.13,210.97,10.60540632]
["bitfinex-derivatives","SOLF0:USTF0",1756363066586,7.48,211.12,210.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756363066782,7.48,211.12,211.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756363066981,7.48,211.12,211.03,3.22540632]
["bitfinex-derivatives","SOLF0:USTF0",1756363067282,7.48,211.12,211.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756363068382,4.93698493,211.19,210.98,78.53698493]
["bitfinex-derivatives","SOLF0:USTF0",1756363068383,7.48,211.19,211.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756363068574,7.48,211.17,211.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756363069780,7.48,211.24,211.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756363070084,318.66,211.25,211.1,12.31698493]
["bitfinex-derivatives","SOLF0:USTF0",1756363070285,7.48,211.23,211.1,12.31698493]
["bitfinex-derivatives","SOLF0:USTF0",1756363072488,7.48,211.24,211.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756363072677,128.8,211.24,211.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756363074790,128.8,211.24,211.07,4.93698493]
["bitfinex-derivatives","SOLF0:USTF0",1756363074983,7.48,211.22,211.07,4.93698493]
["bitfinex-derivatives","SOLF0:USTF0",1756363075178,7.48,211.2,211.07,4.93698493]
["bitfinex-derivatives","SOLF0:USTF0",1756363076487,7.48,211.2,211.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756363078889,4.93698493,211.21,211.0,4.93698493]
["bitfinex-derivatives","SOLF0:USTF0",1756363079095,10.91497645,211.2,211.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756363079293,7.48,211.18,211.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756363079696,72.4,211.17,211.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756363079891,7.48,211.16,211.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756363081693,4.93698493,211.13,210.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756363081994,10.91836916,211.12,210.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756363082196,7.48,211.1,210.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756363084490,4.93698493,211.16,210.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756363084702,7.48,211.15,211.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756363087608,7.48,211.15,211.01,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1756363087905,42.84,211.21,211.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363088097,3.44454144,211.2,211.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363088297,3.44454144,211.19,211.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363088505,3.44454144,211.18,211.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363088706,42.84,211.21,211.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363088904,7.68,211.19,211.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363089101,3.44546382,211.18,211.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363089809,7.68,211.17,211.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363090003,7.68,211.15,211.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363090199,3.44876227,211.14,211.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363090403,7.68,211.12,210.96,26.85698493]
["bitfinex-derivatives","SOLF0:USTF0",1756363090709,7.68,211.12,210.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363093209,3.4540872,211.11,210.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363093417,7.68,211.12,210.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363093614,3.45407434,211.11,210.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363093912,7.68,211.12,210.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363094113,3.45407523,211.11,210.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363094413,7.68,211.12,210.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363095414,3.49760776,211.11,210.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363095615,3.49760776,211.1,210.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363095813,7.68,211.12,210.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363096014,3.49766696,211.11,210.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363096216,3.49766696,211.1,210.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363096417,3.49766696,211.09,210.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363096619,7.68,211.12,210.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363096812,3.49984482,211.11,210.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363097012,3.49984482,211.1,210.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363097208,7.68,211.12,210.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363097413,3.500911,211.11,210.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363097609,3.500911,211.1,210.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363097810,3.500911,211.09,210.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363098014,7.68,211.12,210.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363098217,3.50183909,211.11,210.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363098510,3.50183909,211.1,210.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363098716,3.50183909,211.09,210.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363099015,7.68,211.12,210.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363099215,3.50241527,211.11,210.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363099519,7.68,211.12,211.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363099718,3.50405575,211.11,211.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363099918,7.68,211.12,211.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363100213,3.50405533,211.11,211.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363100417,7.68,211.1,211.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363100617,7.68,211.08,211.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363101816,7.68,211.06,210.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363102419,7.68,211.04,210.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363103719,7.68,211.1,210.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363104020,7.68,211.08,210.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363104221,3.51580103,211.07,210.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363104416,3.51580103,211.06,210.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363104621,3.51580103,211.05,210.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363104923,3.51580103,211.04,210.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363105117,4.94101329,211.09,210.89,4.94101329]
["bitfinex-derivatives","SOLF0:USTF0",1756363105324,7.68,211.07,210.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363105529,7.68,211.05,210.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363105819,7.68,211.03,210.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363106124,3.52187636,211.02,210.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363106316,7.68,211.0,210.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363106718,3.40628994,210.99,210.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363106923,11.08628994,210.98,210.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363107223,7.68,210.92,210.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363107420,7.68,210.9,210.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363107615,7.68,210.88,210.72,4.94101329]
["bitfinex-derivatives","SOLF0:USTF0",1756363107819,7.68,210.86,210.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363108020,7.68,210.84,210.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363108727,7.68,210.84,210.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363108918,7.68,210.84,210.68,11.5915]
["bitfinex-derivatives","SOLF0:USTF0",1756363109119,7.68,210.84,210.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363109622,7.68,210.84,210.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363110124,7.68,210.84,210.62,4.94101329]
["bitfinex-derivatives","SOLF0:USTF0",1756363110325,4.94101329,210.81,210.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363110522,7.68,210.8,210.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363110827,7.68,210.8,210.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363111521,7.68,210.8,210.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363111928,7.68,210.86,210.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363113723,7.68,210.86,210.72,9.21171329]
["bitfinex-derivatives","SOLF0:USTF0",1756363113925,7.68,210.86,210.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363114628,4.94101329,210.76,210.58,5.30031493]
["bitfinex-derivatives","SOLF0:USTF0",1756363114827,7.68,210.71,210.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363115026,7.68,210.69,210.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756363119431,4.94101329,210.77,210.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756363119629,7.9,210.76,210.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756363120630,7.9,210.76,210.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756363121630,7.9,210.76,210.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756363122328,7.9,210.76,210.62,11.7027]
["bitfinex-derivatives","SOLF0:USTF0",1756363125832,7.9,210.76,210.65,4.94101329]
["bitfinex-derivatives","SOLF0:USTF0",1756363126036,7.9,210.88,210.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756363126236,7.9,210.86,210.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756363126633,7.9,210.86,210.73,4.94101329]
["bitfinex-derivatives","SOLF0:USTF0",1756363126834,7.9,210.86,210.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756363128936,12.84101329,210.89,210.69,69.55101329]
["bitfinex-derivatives","SOLF0:USTF0",1756363129132,4.94101329,210.89,210.69,69.55101329]
["bitfinex-derivatives","SOLF0:USTF0",1756363129335,7.9,210.88,210.69,69.55101329]
["bitfinex-derivatives","SOLF0:USTF0",1756363129837,4.94101329,210.89,210.69,69.55101329]
["bitfinex-derivatives","SOLF0:USTF0",1756363130036,4.94101329,210.89,210.69,73.82231329]
["bitfinex-derivatives","SOLF0:USTF0",1756363130331,4.94101329,210.89,210.69,16.64231329]
["bitfinex-derivatives","SOLF0:USTF0",1756363130535,4.94101329,210.89,210.69,12.37101329]
["bitfinex-derivatives","SOLF0:USTF0",1756363131438,7.9,210.88,210.7,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1756363131639,7.9,210.88,210.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756363132740,122.98,210.87,210.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756363132940,7.9,210.86,210.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756363133838,7.9,210.84,210.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756363134436,7.9,210.84,210.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756363136742,7.9,210.84,210.71,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1756363137843,7.9,210.84,210.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756363138547,121.80093498,210.92,210.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756363138744,7.9,210.91,210.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756363141242,3.34631715,210.9,210.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756363141442,7.9,210.91,210.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756363141642,8.28736228,210.9,210.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756363141944,11.24695623,210.89,210.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756363142145,7.9,210.89,210.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756363142945,7.9,210.87,210.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756363144144,7.9,210.85,210.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756363145047,7.9,210.9,210.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756363145352,82.46,210.9,210.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756363145753,82.46,210.9,210.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756363146251,3.36229903,210.89,210.76,11.6998]
["bitfinex-derivatives","SOLF0:USTF0",1756363146451,82.46,210.9,210.76,11.6998]
["bitfinex-derivatives","SOLF0:USTF0",1756363146651,7.9,210.9,210.76,11.6998]
["bitfinex-derivatives","SOLF0:USTF0",1756363147347,7.9,210.9,210.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756363148152,7.9,210.9,210.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756363149354,7.9,210.9,210.8,12.0589]
["bitfinex-derivatives","SOLF0:USTF0",1756363150452,7.9,210.9,210.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756363151964,318.76,210.94,210.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756363152161,318.76,210.94,210.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756363152361,7.54,210.96,210.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756363154057,7.54,210.94,210.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756363154364,7.54,210.92,210.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756363155862,7.54,210.9,210.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756363156164,3.37135668,210.89,210.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756363156365,7.54,210.9,210.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756363162069,7.54,210.87,210.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756363162265,7.54,210.87,210.72,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1756363162570,7.54,210.87,210.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756363162773,7.54,210.87,210.74,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1756363163068,7.54,210.87,210.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756363163466,7.54,210.87,210.78,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1756363163669,15.80101329,210.94,210.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756363163871,10.91888096,210.93,210.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756363164070,3.37888096,210.92,210.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756363164373,7.54,210.93,210.79,12.0592]
["bitfinex-derivatives","SOLF0:USTF0",1756363164674,7.54,210.91,210.79,12.0592]
["bitfinex-derivatives","SOLF0:USTF0",1756363167174,7.54,210.91,210.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756363170170,3.38721325,210.9,210.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756363170376,7.54,210.89,210.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756363171470,6.60626852,210.88,210.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756363171673,7.54,210.87,210.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756363175572,7.54,210.87,210.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756363175878,3.38929325,210.86,210.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756363176076,10.75743528,210.85,210.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756363178978,7.35,210.84,210.72,11.7007]
["bitfinex-derivatives","SOLF0:USTF0",1756363179177,7.35,210.84,210.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756363180778,7.35,210.84,210.73,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1756363181269,7.35,210.84,210.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756363182477,10.56743528,210.82,210.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756363184178,7.35,210.82,210.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756363184378,7.35,210.82,210.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756363185378,7.35,210.82,210.73,11.7005]
["bitfinex-derivatives","SOLF0:USTF0",1756363186878,7.35,210.79,210.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756363188483,7.35,210.79,210.7,11.701]
["bitfinex-derivatives","SOLF0:USTF0",1756363190383,7.35,210.79,210.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756363191290,7.35,210.86,210.74,3.21743528]
["bitfinex-derivatives","SOLF0:USTF0",1756363191486,7.35,210.86,210.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756363191988,7.35,210.86,210.75,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1756363192387,3.21743528,210.87,210.75,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1756363192697,10.73958815,210.86,210.75,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1756363192888,7.35,210.86,210.75,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1756363194192,7.35,210.86,210.76,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1756363196189,3.38788416,210.85,210.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756363196486,7.35,210.84,210.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756363198692,7.35,210.88,210.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756363198893,3.39082529,210.87,210.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756363199190,7.35,210.88,210.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756363199385,3.39237661,210.87,210.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756363199587,7.35,210.88,210.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756363199788,7.35,210.88,210.78,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1756363200090,7.35,210.88,210.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756363200586,7.35,210.92,210.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756363200793,3.21743528,210.84,210.79,5.30031493]
["bitfinex-derivatives","SOLF0:USTF0",1756363200991,3.21743528,210.8,210.72,5.30031493]
["bitfinex-derivatives","SOLF0:USTF0",1756363201188,7.35,210.76,210.66,5.30031493]
["bitfinex-derivatives","SOLF0:USTF0",1756363201385,7.35,210.76,210.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756363201600,7.1017916,210.75,210.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756363201894,10.31922688,210.74,210.69,0.03503399]
["bitfinex-derivatives","SOLF0:USTF0",1756363202196,7.35,210.71,210.69,0.03503399]
["bitfinex-derivatives","SOLF0:USTF0",1756363202490,0.03033377,210.72,210.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756363202695,0.03033377,210.72,210.68,0.03296482]
["bitfinex-derivatives","SOLF0:USTF0",1756363203090,0.03033377,210.72,210.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756363203295,0.03033377,210.72,210.68,0.03296482]
["bitfinex-derivatives","SOLF0:USTF0",1756363203490,0.03033377,210.72,210.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756363203690,0.03033377,210.72,210.68,0.03296482]
["bitfinex-derivatives","SOLF0:USTF0",1756363204492,0.03033377,210.72,210.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756363204696,0.03033377,210.72,210.68,0.03296482]
["bitfinex-derivatives","SOLF0:USTF0",1756363205092,0.03033377,210.72,210.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756363205497,0.03033377,210.72,210.68,0.03296482]
["bitfinex-derivatives","SOLF0:USTF0",1756363205898,0.03033377,210.72,210.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756363206094,0.03033377,210.72,210.68,0.03296482]
["bitfinex-derivatives","SOLF0:USTF0",1756363206796,0.03033377,210.72,210.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756363207398,0.03033377,210.72,210.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756363207599,7.35,210.84,210.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756363207797,6.85941795,210.83,210.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756363207998,3.32403183,210.82,210.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756363208197,7.35,210.84,210.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756363208398,6.85943268,210.83,210.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756363208699,7.35,210.84,210.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756363208900,7.35,210.84,210.75,0.03054972]
["bitfinex-derivatives","SOLF0:USTF0",1756363209504,7.35,210.84,210.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756363212699,10.35868696,210.83,210.75,0.03054972]
["bitfinex-derivatives","SOLF0:USTF0",1756363212906,18.00822483,210.82,210.75,0.03054972]
["bitfinex-derivatives","SOLF0:USTF0",1756363213100,10.35822483,210.81,210.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756363213301,7.65,210.82,210.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756363213506,10.36127122,210.81,210.76,0.03109395]
["bitfinex-derivatives","SOLF0:USTF0",1756363213706,7.65,210.79,210.76,0.03109395]
["bitfinex-derivatives","SOLF0:USTF0",1756363213908,5.22201299,210.88,210.76,0.03109395]
["bitfinex-derivatives","SOLF0:USTF0",1756363213909,7.65,210.85,210.76,0.03109395]
["bitfinex-derivatives","SOLF0:USTF0",1756363214107,10.36321519,210.84,210.76,0.03109395]
["bitfinex-derivatives","SOLF0:USTF0",1756363214301,10.36321519,210.83,210.76,0.03109395]
["bitfinex-derivatives","SOLF0:USTF0",1756363214501,7.65,210.85,210.76,0.03109395]
["bitfinex-derivatives","SOLF0:USTF0",1756363214700,10.43725618,210.84,210.76,0.03109395]
["bitfinex-derivatives","SOLF0:USTF0",1756363214901,7.65,210.82,210.76,0.03109395]
["bitfinex-derivatives","SOLF0:USTF0",1756363215501,3.71477771,210.81,210.76,0.03109395]
["bitfinex-derivatives","SOLF0:USTF0",1756363215702,11.36477771,210.8,210.76,0.03109395]
["bitfinex-derivatives","SOLF0:USTF0",1756363215903,7.65,210.8,210.76,0.03109395]
["bitfinex-derivatives","SOLF0:USTF0",1756363217908,7.65,210.86,210.76,0.03109395]
["bitfinex-derivatives","SOLF0:USTF0",1756363218100,31.7,210.87,210.76,0.03109395]
["bitfinex-derivatives","SOLF0:USTF0",1756363218101,6.92598159,210.85,210.76,0.03109395]
["bitfinex-derivatives","SOLF0:USTF0",1756363218303,3.59659884,210.84,210.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756363218507,7.65,210.87,210.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756363218709,6.92701383,210.86,210.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756363218910,6.92701383,210.85,210.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756363219110,7.65,210.87,210.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756363219309,6.92589765,210.86,210.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756363219613,6.92589765,210.85,210.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756363219910,7.65,210.87,210.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756363220107,6.9260743,210.86,210.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756363220405,6.9260743,210.85,210.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756363220600,7.65,210.87,210.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756363220805,6.92582971,210.86,210.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756363221006,6.92582971,210.85,210.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756363221206,7.65,210.87,210.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756363221407,6.92556916,210.86,210.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756363221607,7.65,210.87,210.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756363222009,3.59662121,210.86,210.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756363222312,7.65,210.87,210.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756363222511,3.5965449,210.86,210.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756363222707,7.65,210.87,210.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756363223110,4.95489171,210.95,210.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756363223308,17.14269907,210.94,210.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756363223612,7.65,210.92,210.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756363223909,7.65,210.9,210.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756363224112,3.59683933,210.89,210.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756363224313,7.65,210.9,210.83,0.03291672]
["bitfinex-derivatives","SOLF0:USTF0",1756363225808,7.65,210.97,210.85,3.21492616]
["bitfinex-derivatives","SOLF0:USTF0",1756363226008,7.65,210.97,210.83,0.03291672]
["bitfinex-derivatives","SOLF0:USTF0",1756363226009,7.65,210.95,210.83,0.03291672]
["bitfinex-derivatives","SOLF0:USTF0",1756363226209,7.65,210.93,210.81,10.57492616]
["bitfinex-derivatives","SOLF0:USTF0",1756363226412,7.65,210.91,210.81,10.57492616]
["bitfinex-derivatives","SOLF0:USTF0",1756363226605,7.65,210.91,210.86,0.03216149]
["bitfinex-derivatives","SOLF0:USTF0",1756363226912,7.65,210.91,210.86,7.39216149]
["bitfinex-derivatives","SOLF0:USTF0",1756363227114,7.65,210.95,210.86,7.39216149]
["bitfinex-derivatives","SOLF0:USTF0",1756363227308,7.65,210.93,210.86,7.39216149]
["bitfinex-derivatives","SOLF0:USTF0",1756363227508,7.65,210.93,210.86,0.03216149]
["bitfinex-derivatives","SOLF0:USTF0",1756363227905,7.65,210.91,210.86,0.03216149]
["bitfinex-derivatives","SOLF0:USTF0",1756363228108,7.65,210.95,210.86,0.03216149]
["bitfinex-derivatives","SOLF0:USTF0",1756363228306,7.65,210.93,210.86,0.03216149]
["bitfinex-derivatives","SOLF0:USTF0",1756363228513,7.65,210.91,210.86,0.03216149]
["bitfinex-derivatives","SOLF0:USTF0",1756363228816,7.65,210.95,210.86,0.03216149]
["bitfinex-derivatives","SOLF0:USTF0",1756363229014,7.65,210.93,210.86,0.03216149]
["bitfinex-derivatives","SOLF0:USTF0",1756363229811,7.65,210.91,210.86,0.03216149]
["bitfinex-derivatives","SOLF0:USTF0",1756363230011,7.65,210.95,210.86,0.03216149]
["bitfinex-derivatives","SOLF0:USTF0",1756363230315,7.65,210.92,210.86,0.03216149]
["bitfinex-derivatives","SOLF0:USTF0",1756363230515,7.65,210.9,210.86,0.03216149]
["bitfinex-derivatives","SOLF0:USTF0",1756363230706,7.65,210.92,210.86,0.03216149]
["bitfinex-derivatives","SOLF0:USTF0",1756363231014,7.65,210.9,210.86,0.03216149]
["bitfinex-derivatives","SOLF0:USTF0",1756363231213,3.21492616,210.93,210.86,0.03216149]
["bitfinex-derivatives","SOLF0:USTF0",1756363231214,7.65,210.92,210.86,0.03216149]
["bitfinex-derivatives","SOLF0:USTF0",1756363231412,3.21492616,210.93,210.86,0.03216149]
["bitfinex-derivatives","SOLF0:USTF0",1756363231613,14.64489074,210.92,210.86,0.03216149]
["bitfinex-derivatives","SOLF0:USTF0",1756363231813,7.65,210.92,210.86,0.03216149]
["bitfinex-derivatives","SOLF0:USTF0",1756363235520,7.65,210.99,210.87,10.57492616]
["bitfinex-derivatives","SOLF0:USTF0",1756363235719,7.65,210.99,210.91,3.21492616]
["bitfinex-derivatives","SOLF0:USTF0",1756363236020,7.65,210.99,210.91,10.57492616]
["bitfinex-derivatives","SOLF0:USTF0",1756363236217,7.65,210.99,210.93,0.03618103]
["bitfinex-derivatives","SOLF0:USTF0",1756363246416,7.65,210.99,210.93,4.30258103]
["bitfinex-derivatives","SOLF0:USTF0",1756363246925,7.65,210.99,210.93,0.03618103]
["bitfinex-derivatives","SOLF0:USTF0",1756363252829,3.59104029,210.98,210.93,0.03618103]
["bitfinex-derivatives","SOLF0:USTF0",1756363253125,7.54,210.96,210.93,0.03618103]
["bitfinex-derivatives","SOLF0:USTF0",1756363253630,7.54,210.98,210.93,0.03618103]
["bitfinex-derivatives","SOLF0:USTF0",1756363253829,3.59192331,210.97,210.93,0.03618103]
["bitfinex-derivatives","SOLF0:USTF0",1756363254130,7.54,210.99,210.93,0.03618103]
["bitfinex-derivatives","SOLF0:USTF0",1756363254321,3.59182799,210.98,210.93,0.03618103]
["bitfinex-derivatives","SOLF0:USTF0",1756363254529,7.54,210.99,210.93,0.03618103]
["bitfinex-derivatives","SOLF0:USTF0",1756363254831,7.54,210.97,210.93,0.03618103]
["bitfinex-derivatives","SOLF0:USTF0",1756363255027,7.54,210.99,210.93,0.03618103]
["bitfinex-derivatives","SOLF0:USTF0",1756363255330,7.54,210.97,210.93,0.03618103]
["bitfinex-derivatives","SOLF0:USTF0",1756363255732,7.54,210.97,210.93,7.91618103]
["bitfinex-derivatives","SOLF0:USTF0",1756363256528,7.54,210.97,210.93,0.03618103]
["bitfinex-derivatives","SOLF0:USTF0",1756363256730,7.54,211.02,210.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756363256927,3.59226061,211.01,210.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756363257230,10.75492616,211.02,210.93,0.03618103]
["bitfinex-derivatives","SOLF0:USTF0",1756363257430,7.54,211.0,210.93,0.03618103]
["bitfinex-derivatives","SOLF0:USTF0",1756363260327,7.54,210.98,210.93,0.03618103]
["bitfinex-derivatives","SOLF0:USTF0",1756363260534,7.54,210.95,210.81,3.21492616]
["bitfinex-derivatives","SOLF0:USTF0",1756363260832,7.54,210.93,210.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756363262735,7.54,210.93,210.84,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1756363262936,7.54,211.01,210.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756363263233,7.54,210.99,210.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756363263533,7.54,210.99,210.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756363264732,7.54,210.99,210.9,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1756363265731,7.54,210.99,210.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756363265930,7.01016011,210.98,210.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756363266131,3.60346647,210.97,210.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756363266331,7.54,210.99,210.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756363266533,7.01305385,210.98,210.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756363266727,3.60495599,210.97,210.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756363266929,7.54,210.99,210.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756363267132,7.01299556,210.98,210.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756363267334,3.60492315,210.97,210.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756363267633,7.54,210.99,210.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756363267835,7.01550727,210.98,210.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756363268134,7.01625061,210.97,210.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756363268326,7.54,210.99,210.89,12.1473]
["bitfinex-derivatives","SOLF0:USTF0",1756363268530,7.01682693,210.98,210.89,12.1473]
["bitfinex-derivatives","SOLF0:USTF0",1756363268732,7.01682693,210.97,210.89,12.1473]
["bitfinex-derivatives","SOLF0:USTF0",1756363268933,7.54,210.99,210.89,12.1473]
["bitfinex-derivatives","SOLF0:USTF0",1756363269234,7.01682693,210.98,210.89,12.1473]
["bitfinex-derivatives","SOLF0:USTF0",1756363269430,7.0175236,210.97,210.89,12.1473]
["bitfinex-derivatives","SOLF0:USTF0",1756363269629,7.54,210.99,210.89,12.1473]
["bitfinex-derivatives","SOLF0:USTF0",1756363269932,7.91,210.97,210.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756363274938,7.01987829,210.96,210.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756363275237,7.91,210.97,210.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756363275827,7.84410659,211.07,210.88,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1756363275828,7.91,211.03,210.93,3.21492616]
["bitfinex-derivatives","SOLF0:USTF0",1756363276030,6.93630767,211.02,210.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756363276238,3.41324568,211.01,210.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756363276438,7.91,211.03,210.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756363276639,6.93447343,211.02,210.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756363276840,3.41238747,211.01,210.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756363277040,7.91,211.03,210.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756363277340,3.3549826,211.02,210.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756363277541,3.3549826,211.01,210.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756363277742,7.91,211.03,210.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756363277938,3.3567295,211.02,210.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756363278141,3.3567295,211.01,210.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756363278341,3.3567295,211.0,210.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756363278540,7.91,211.03,210.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756363278739,6.76289021,211.02,210.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756363278943,3.35944487,211.01,210.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756363279242,3.36028616,211.0,210.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756363279444,7.91,211.03,210.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756363279646,6.76476673,211.02,210.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756363279943,3.36038136,211.01,210.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756363280145,3.36038136,211.0,210.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756363280346,7.91,211.03,210.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756363280544,6.7712377,211.02,210.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756363280745,3.36344454,211.01,210.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756363280942,3.36344454,211.0,210.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756363281247,7.91,211.03,210.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756363281545,6.77253297,211.02,210.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756363281747,3.36424718,211.01,210.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756363281945,3.36424718,211.0,210.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756363282242,7.91,211.03,210.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756363282442,3.36395492,211.02,210.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756363282643,3.36395492,211.01,210.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756363282945,3.36395492,211.0,210.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756363283145,7.91,211.03,210.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756363283344,6.77161936,211.02,210.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756363283646,3.36374922,211.01,210.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756363283848,3.36374922,211.0,210.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756363284145,7.91,211.03,210.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756363284445,7.91,211.03,210.87,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1756363284446,7.91,211.01,210.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756363284747,7.91,210.97,210.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756363284948,6.77177119,210.96,210.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756363285149,3.3638037,210.95,210.87,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1756363285339,6.90780073,210.94,210.87,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1756363285544,7.91,210.97,210.87,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1756363285747,10.31574821,210.96,210.87,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1756363286042,6.90778473,210.95,210.87,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1756363286249,3.36385464,210.94,210.87,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1756363286445,7.91,210.97,210.87,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1756363286647,6.77160117,210.96,210.87,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1756363286842,6.87949864,210.95,210.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756363287041,3.36364533,210.94,210.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756363287246,7.91,210.92,210.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756363288749,7.91,210.92,210.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756363289246,7.91,210.92,210.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756363290144,7.91,210.92,210.84,11.5082]
["bitfinex-derivatives","SOLF0:USTF0",1756363290849,7.91,210.92,210.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756363294551,7.91,211.0,210.86,3.21492616]
["bitfinex-derivatives","SOLF0:USTF0",1756363294757,6.85785155,210.99,210.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756363294952,7.91,211.0,210.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756363295457,7.91,211.0,210.91,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1756363299263,7.91,211.0,210.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756363301060,7.76,211.07,210.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756363301266,7.76,211.05,210.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756363301465,6.84140418,211.04,210.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756363301665,7.76,211.05,210.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756363301866,6.84745595,211.04,210.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756363302061,7.76,211.05,210.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756363302267,6.84178045,211.04,210.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756363302564,7.76,211.05,210.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756363302766,6.84301085,211.04,210.95,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1756363303066,7.76,211.05,210.95,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1756363303270,6.84498307,211.04,210.95,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1756363303566,3.34084797,211.03,210.95,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1756363303766,7.76,211.05,210.95,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1756363303965,6.84428593,211.04,210.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756363304168,7.76,211.05,210.96,15.33072616]
["bitfinex-derivatives","SOLF0:USTF0",1756363307272,7.76,211.1,211.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756363307670,7.76,211.08,211.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756363308269,0.03265417,211.06,211.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756363309871,7.76,211.05,210.97,182.07993514]
["bitfinex-derivatives","SOLF0:USTF0",1756363310470,7.76,211.05,210.97,189.92993514]
["bitfinex-derivatives","SOLF0:USTF0",1756363311872,0.03265417,211.06,210.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756363312769,0.03265417,211.06,210.98,12.1155]
["bitfinex-derivatives","SOLF0:USTF0",1756363312970,7.76,211.05,210.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756363314375,0.03265417,211.06,210.98,12.1153]
["bitfinex-derivatives","SOLF0:USTF0",1756363314873,0.03265417,211.06,210.99,11.06492616]
["bitfinex-derivatives","SOLF0:USTF0",1756363315172,0.03265417,211.06,211.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756363317667,0.03265417,211.06,211.02,3.21492616]
["bitfinex-derivatives","SOLF0:USTF0",1756363317871,0.03265417,211.06,211.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756363318277,0.03265417,211.06,211.02,3.21492616]
["bitfinex-derivatives","SOLF0:USTF0",1756363318474,0.03265417,211.06,211.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756363318870,0.03265417,211.06,211.02,7.47962616]
["bitfinex-derivatives","SOLF0:USTF0",1756363319075,0.03265417,211.06,211.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756363319275,0.03265417,211.06,211.0,7.48002616]
["bitfinex-derivatives","SOLF0:USTF0",1756363319579,0.03265417,211.06,211.0,15.33002616]
["bitfinex-derivatives","SOLF0:USTF0",1756363319774,0.03265417,211.06,211.0,12.1151]
["bitfinex-derivatives","SOLF0:USTF0",1756363320079,0.03265417,211.06,211.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756363321078,0.03265417,211.06,211.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756363321472,7.76,211.05,211.01,0.0321213]
["bitfinex-derivatives","SOLF0:USTF0",1756363321877,0.03265417,211.06,211.01,0.0321213]
["bitfinex-derivatives","SOLF0:USTF0",1756363322081,7.76,211.05,211.01,0.0321213]
["bitfinex-derivatives","SOLF0:USTF0",1756363322581,0.03265417,211.06,211.01,0.0321213]
["bitfinex-derivatives","SOLF0:USTF0",1756363322876,7.76,211.05,211.01,0.0321213]
["bitfinex-derivatives","SOLF0:USTF0",1756363323375,0.03265417,211.06,211.01,0.0321213]
["bitfinex-derivatives","SOLF0:USTF0",1756363323781,0.03265417,211.06,211.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756363324078,0.03265417,211.06,211.01,0.0321213]
["bitfinex-derivatives","SOLF0:USTF0",1756363324483,0.03265417,211.06,211.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756363324976,0.03265417,211.06,211.01,4.2970213]
["bitfinex-derivatives","SOLF0:USTF0",1756363325177,0.03265417,211.06,211.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756363325886,0.03265417,211.06,211.01,0.0321213]
["bitfinex-derivatives","SOLF0:USTF0",1756363326773,7.76,211.05,211.01,0.0321213]
["bitfinex-derivatives","SOLF0:USTF0",1756363326974,7.76,211.05,211.01,7.8821213]
["bitfinex-derivatives","SOLF0:USTF0",1756363327582,7.76,211.05,211.01,0.0321213]
["bitfinex-derivatives","SOLF0:USTF0",1756363327781,7.76,211.05,211.01,7.8821213]
["bitfinex-derivatives","SOLF0:USTF0",1756363328482,0.03265417,211.06,211.01,0.0321213]
["bitfinex-derivatives","SOLF0:USTF0",1756363328683,0.03265417,211.06,211.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756363328976,0.03265417,211.06,211.05,10.91492616]
["bitfinex-derivatives","SOLF0:USTF0",1756363332183,0.03265417,211.06,211.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756363335383,0.03265417,211.06,211.02,3.21492616]
["bitfinex-derivatives","SOLF0:USTF0",1756363335582,8.02265417,211.06,211.02,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1756363335987,8.02265417,211.06,211.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756363336188,7.99,211.05,211.01,0.0321213]
["bitfinex-derivatives","SOLF0:USTF0",1756363336387,7.99,211.05,211.01,7.7321213]
["bitfinex-derivatives","SOLF0:USTF0",1756363337198,0.03265417,211.06,211.01,0.0321213]
["bitfinex-derivatives","SOLF0:USTF0",1756363337494,0.03265417,211.06,211.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756363338194,0.03265417,211.06,211.01,4.2968213]
["bitfinex-derivatives","SOLF0:USTF0",1756363338195,7.99,211.05,211.01,7.7321213]
["bitfinex-derivatives","SOLF0:USTF0",1756363339289,0.03265417,211.06,211.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756363339887,0.03265417,211.06,211.04,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1756363340089,0.03265417,211.06,211.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756363343292,0.03265417,211.06,211.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756363345791,0.03265417,211.06,211.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756363346589,0.03265417,211.06,211.04,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1756363346795,0.03265417,211.06,211.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756363347198,0.03265417,211.06,211.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756363347496,8.02265417,211.06,211.01,7.7321213]
["bitfinex-derivatives","SOLF0:USTF0",1756363348494,8.02265417,211.06,211.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756363349797,8.02265417,211.06,211.02,11.9646]
["bitfinex-derivatives","SOLF0:USTF0",1756363350193,0.03265417,211.06,211.01,0.0321213]
["bitfinex-derivatives","SOLF0:USTF0",1756363350500,0.03265417,211.06,211.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756363350690,0.03265417,211.06,211.01,66.3759213]
["bitfinex-derivatives","SOLF0:USTF0",1756363351299,0.03265417,211.06,211.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756363351895,0.03265417,211.06,211.01,7.7321213]
["bitfinex-derivatives","SOLF0:USTF0",1756363352196,0.03265417,211.06,211.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756363352698,0.03265417,211.06,211.04,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1756363353297,8.02265417,211.06,211.01,4.2969213]
["bitfinex-derivatives","SOLF0:USTF0",1756363353501,0.03265417,211.06,211.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756363353702,8.02265417,211.06,211.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756363354095,8.02265417,211.06,211.01,4.2969213]
["bitfinex-derivatives","SOLF0:USTF0",1756363354302,8.02265417,211.06,211.01,11.9969213]
["bitfinex-derivatives","SOLF0:USTF0",1756363354592,0.03265417,211.06,211.01,0.0321213]
["bitfinex-derivatives","SOLF0:USTF0",1756363355100,7.99,211.05,211.01,0.0321213]
["bitfinex-derivatives","SOLF0:USTF0",1756363355502,0.03265417,211.06,211.01,0.0321213]
["bitfinex-derivatives","SOLF0:USTF0",1756363355699,7.99,211.05,211.01,0.0321213]
["bitfinex-derivatives","SOLF0:USTF0",1756363356103,0.03265417,211.06,211.01,0.0321213]
["bitfinex-derivatives","SOLF0:USTF0",1756363356104,7.99,211.03,211.01,0.0321213]
["bitfinex-derivatives","SOLF0:USTF0",1756363356306,11.31173465,211.02,211.01,0.0321213]
["bitfinex-derivatives","SOLF0:USTF0",1756363357204,7.99,211.02,211.01,0.0321213]
["bitfinex-derivatives","SOLF0:USTF0",1756363357600,11.65622103,211.02,211.01,0.0321213]
["bitfinex-derivatives","SOLF0:USTF0",1756363359005,19.17362338,211.02,211.01,0.0321213]
["bitfinex-derivatives","SOLF0:USTF0",1756363359205,7.39,211.01,210.89,377.7]
["bitfinex-derivatives","SOLF0:USTF0",1756363359407,7.38742792,211.0,210.89,377.7]
["bitfinex-derivatives","SOLF0:USTF0",1756363359601,10.60492616,211.01,210.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756363359796,3.66455716,211.0,210.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756363359995,7.39,211.01,210.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756363360200,7.39,211.01,210.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756363360399,0.03388362,210.98,210.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756363361603,0.03388362,210.98,210.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756363361905,8.362e-05,210.98,210.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756363364000,8.362e-05,210.98,210.97,128.03]
["bitfinex-derivatives","SOLF0:USTF0",1756363369515,7.39008362,210.98,210.94,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1756363369715,8.362e-05,210.98,210.92,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1756363370018,8.362e-05,210.98,210.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756363370619,8.362e-05,210.98,210.91,12.2968]
["bitfinex-derivatives","SOLF0:USTF0",1756363371316,8.362e-05,210.98,210.9,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1756363371521,7.39008362,210.98,210.89,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1756363371723,7.39,210.96,210.88,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1756363372020,7.39,210.96,210.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756363372412,7.39,210.96,210.87,12.2976]
["bitfinex-derivatives","SOLF0:USTF0",1756363374824,7.39,211.05,210.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756363375023,7.39,211.03,210.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756363375224,3.62677604,211.02,210.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756363375421,7.39,211.03,210.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756363375724,7.39,211.01,210.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756363376523,7.39,211.01,210.94,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1756363376719,7.39,211.05,210.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756363376928,7.39,211.05,210.93,128.03]
["bitfinex-derivatives","SOLF0:USTF0",1756363377821,7.39,211.05,210.96,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1756363378017,7.39,211.05,210.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756363378219,3.62728803,211.04,210.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756363378424,3.62728803,211.03,210.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756363378625,10.60492616,211.05,210.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756363378827,3.62744259,211.04,210.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756363379125,10.60492616,211.05,210.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756363379326,3.62894769,211.04,210.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756363379528,10.60492616,211.05,210.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756363379826,3.62894823,211.04,210.94,12.2963]
["bitfinex-derivatives","SOLF0:USTF0",1756363380026,10.60492616,211.05,210.94,12.2963]
["bitfinex-derivatives","SOLF0:USTF0",1756363380218,3.62860289,211.04,210.94,12.2963]
["bitfinex-derivatives","SOLF0:USTF0",1756363380423,10.60492616,211.05,210.94,12.2963]
["bitfinex-derivatives","SOLF0:USTF0",1756363380625,11.01835884,211.04,210.92,7.48172616]
["bitfinex-derivatives","SOLF0:USTF0",1756363380825,7.39,211.02,210.92,7.48172616]
["bitfinex-derivatives","SOLF0:USTF0",1756363381028,7.39,211.02,210.92,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1756363381628,7.39,211.02,210.93,12.2965]
["bitfinex-derivatives","SOLF0:USTF0",1756363383432,62.75285273,211.78,210.9,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1756363383433,3.21492616,211.1,210.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756363383636,7.39,211.08,210.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756363383836,3.62757336,211.07,210.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756363384933,3.62757336,211.07,210.98,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1756363389639,3.62757336,211.07,211.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756363389835,7.39,211.08,211.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756363390639,7.39,211.08,211.01,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1756363391141,7.39,211.08,211.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756363391337,3.21492616,211.13,210.94,66.3665]
["bitfinex-derivatives","SOLF0:USTF0",1756363391338,3.63513299,211.07,210.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756363391535,7.78,211.09,210.98,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1756363391736,3.63541317,211.08,210.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756363392037,3.63541317,211.07,210.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756363392236,7.78,211.09,210.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756363392540,3.63631207,211.08,210.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756363392741,3.63631207,211.07,210.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756363392942,7.78,211.09,210.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756363393240,3.63631814,211.08,210.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756363393535,7.78,211.06,210.95,12.036]
["bitfinex-derivatives","SOLF0:USTF0",1756363393734,6.94590444,211.05,210.95,12.036]
["bitfinex-derivatives","SOLF0:USTF0",1756363394042,3.63686296,211.04,210.95,12.036]
["bitfinex-derivatives","SOLF0:USTF0",1756363394337,7.78,211.06,210.95,12.036]
["bitfinex-derivatives","SOLF0:USTF0",1756363394539,7.78,210.98,210.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756363394738,3.63585526,210.97,210.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756363395037,7.78,210.98,210.88,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1756363395432,3.21492616,210.96,210.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756363395737,3.63580649,210.95,210.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756363396136,7.78,210.96,210.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756363396335,3.21492616,210.95,210.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756363396535,18.20100615,210.94,210.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756363396735,7.11322763,210.93,210.8,74.1805]
["bitfinex-derivatives","SOLF0:USTF0",1756363396935,3.62414973,210.92,210.83,12.0385]
["bitfinex-derivatives","SOLF0:USTF0",1756363397138,7.78,210.94,210.83,12.0385]
["bitfinex-derivatives","SOLF0:USTF0",1756363397339,10.99492616,210.92,210.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756363397540,3.62230453,210.91,210.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756363397839,3.62220041,210.9,210.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756363398143,18.15682261,210.89,210.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756363398436,7.78,210.87,210.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756363399839,7.78,210.87,210.79,74.184]
["bitfinex-derivatives","SOLF0:USTF0",1756363400042,5.22201299,210.98,210.79,74.184]
["bitfinex-derivatives","SOLF0:USTF0",1756363400043,7.78,210.92,210.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756363400744,7.78,210.92,210.82,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1756363405543,7.78,210.92,210.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756363405745,3.21492616,210.91,210.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756363406149,7.78,210.9,210.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756363407245,53.8,210.96,210.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756363407246,3.21492616,210.97,210.85,66.3951]
["bitfinex-derivatives","SOLF0:USTF0",1756363407451,10.99492616,210.98,210.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756363407746,10.99492616,210.98,210.88,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1756363407943,7.78,210.98,210.88,66.3857]
["bitfinex-derivatives","SOLF0:USTF0",1756363408142,7.78,210.98,210.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756363408347,10.99492616,211.03,210.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756363408547,10.99492616,211.03,210.94,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1756363410852,7.78,211.03,210.94,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1756363412244,7.78,211.03,210.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756363412446,3.60926241,211.02,210.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756363412649,7.78,211.03,210.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756363412849,7.78,211.03,210.92,12.0366]
["bitfinex-derivatives","SOLF0:USTF0",1756363414850,3.21492616,211.04,210.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756363415151,18.20888451,211.03,210.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756363415349,7.78,211.01,210.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756363415546,7.78,211.01,210.9,3.21492616]
["bitfinex-derivatives","SOLF0:USTF0",1756363415748,7.78,210.99,210.88,12.0376]
["bitfinex-derivatives","SOLF0:USTF0",1756363416644,3.21492616,211.01,210.88,12.0376]
["bitfinex-derivatives","SOLF0:USTF0",1756363416953,7.78,210.99,210.88,12.0376]
["bitfinex-derivatives","SOLF0:USTF0",1756363418546,7.84,211.0,210.88,12.0376]
["bitfinex-derivatives","SOLF0:USTF0",1756363418748,3.21492616,211.01,210.88,12.0376]
["bitfinex-derivatives","SOLF0:USTF0",1756363418946,7.84,210.99,210.88,12.0376]
["bitfinex-derivatives","SOLF0:USTF0",1756363419851,3.60684159,210.98,210.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756363420047,7.84,211.0,210.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756363420349,7.84,210.98,210.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756363423247,7.84,210.98,210.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363423454,3.60508366,210.97,210.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363423648,7.84,210.97,210.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363423844,7.84,210.97,210.84,11.8583]
["bitfinex-derivatives","SOLF0:USTF0",1756363424355,22.7,210.98,210.84,11.8583]
["bitfinex-derivatives","SOLF0:USTF0",1756363424549,11.44494183,210.97,210.84,11.8583]
["bitfinex-derivatives","SOLF0:USTF0",1756363424758,7.84,210.97,210.84,11.8583]
["bitfinex-derivatives","SOLF0:USTF0",1756363425052,22.7,210.98,210.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363425254,7.84,210.95,210.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363426858,7.84,210.92,210.8,11.8592]
["bitfinex-derivatives","SOLF0:USTF0",1756363427052,3.21492616,210.93,210.8,11.8592]
["bitfinex-derivatives","SOLF0:USTF0",1756363427253,7.84,210.89,210.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363429357,7.84,210.89,210.8,11.8591]
["bitfinex-derivatives","SOLF0:USTF0",1756363430052,7.84,210.89,210.81,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1756363430259,7.84,210.95,210.82,66.4043]
["bitfinex-derivatives","SOLF0:USTF0",1756363430451,7.84,210.95,210.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363431653,7.84,210.95,210.87,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1756363434251,3.21492616,211.02,210.87,3.21492616]
["bitfinex-derivatives","SOLF0:USTF0",1756363434454,7.13179925,211.01,210.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363434659,11.05492616,211.02,210.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363434956,7.84,211.0,210.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363435347,10.34735373,210.99,210.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363435552,11.42955313,210.98,210.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363435755,7.84,210.98,210.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363436749,7.84,210.98,210.88,11.8576]
["bitfinex-derivatives","SOLF0:USTF0",1756363436954,3.59285365,210.97,210.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363437156,7.84,210.98,210.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363437459,3.59457215,210.97,210.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363437656,7.84,210.98,210.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363437959,3.59457831,210.97,210.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363438158,7.84,210.98,210.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363438360,3.59456788,210.97,210.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363438556,7.84,210.98,210.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363438753,7.14370413,210.97,210.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363438958,7.84,210.98,210.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363439150,7.1448093,210.97,210.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363439350,7.14577715,210.96,210.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363439556,7.84,210.98,210.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363439557,11.43664695,210.95,210.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363439757,10.44442513,210.94,210.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363439954,3.5963934,210.93,210.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363440255,7.84,210.95,210.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363440459,7.1457595,210.94,210.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363440661,3.59628467,210.93,210.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363440853,11.05492616,210.95,210.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363441056,10.44413235,210.94,210.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363441257,3.59628467,210.93,210.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363441457,11.05492616,210.95,210.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363441667,3.21492616,210.92,210.75,7.97986002]
["bitfinex-derivatives","SOLF0:USTF0",1756363441858,7.84,210.88,210.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363442159,7.84,210.88,210.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363443760,7.84,210.88,210.8,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1756363443964,7.84,210.88,210.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363444664,7.84,210.88,210.78,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1756363445666,3.21492616,210.86,210.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363445869,7.84,210.84,210.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363447261,7.84,210.92,210.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363447463,6.89189503,210.91,210.79,3.21492616]
["bitfinex-derivatives","SOLF0:USTF0",1756363447767,3.59526643,210.9,210.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363447966,11.05492616,210.92,210.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363448166,6.89159231,210.91,210.8,11.8591]
["bitfinex-derivatives","SOLF0:USTF0",1756363448367,3.59504635,210.9,210.8,11.8591]
["bitfinex-derivatives","SOLF0:USTF0",1756363448570,11.05492616,210.92,210.8,11.8591]
["bitfinex-derivatives","SOLF0:USTF0",1756363448772,6.89115609,210.91,210.8,11.8591]
["bitfinex-derivatives","SOLF0:USTF0",1756363448968,3.59481553,210.9,210.8,11.8591]
["bitfinex-derivatives","SOLF0:USTF0",1756363449170,325.84,210.95,210.82,3.21492616]
["bitfinex-derivatives","SOLF0:USTF0",1756363449474,325.84,210.95,210.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756363450771,325.84,210.95,210.84,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1756363450972,7.26,210.95,210.84,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1756363451173,7.26,210.95,210.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756363453670,7.26,210.95,210.86,11.7979]
["bitfinex-derivatives","SOLF0:USTF0",1756363454775,7.26,210.95,210.87,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1756363459875,7.26,210.95,210.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756363461077,7.26,210.95,210.86,11.7979]
["bitfinex-derivatives","SOLF0:USTF0",1756363462270,7.26,210.95,210.87,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1756363466977,7.26,210.95,210.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756363470779,7.26,210.95,210.87,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1756363472074,7.26,210.95,210.87,11.7976]
["bitfinex-derivatives","SOLF0:USTF0",1756363479996,7.75,210.98,210.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756363480200,7.75,210.96,210.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756363480396,7.75,210.94,210.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756363480597,7.75,210.92,210.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756363484097,108.26,210.99,210.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756363484098,7.75,210.97,210.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756363484297,3.3061834,210.96,210.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756363484506,7.75,210.95,210.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756363485708,7.75,210.95,210.87,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1756363485907,7.75,210.95,210.87,12.2877]
["bitfinex-derivatives","SOLF0:USTF0",1756363491012,7.75,210.95,210.88,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1756363492313,3.31449361,210.94,210.88,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1756363492511,7.75,210.95,210.88,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1756363492703,3.31449361,210.94,210.88,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1756363492908,7.75,210.95,210.88,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1756363493114,6.79814725,210.94,210.88,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1756363493411,7.75,210.95,210.88,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1756363493610,6.80249362,210.94,210.88,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1756363493815,7.75,210.95,210.88,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1756363494005,6.80327783,210.94,210.88,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1756363494207,7.75,210.95,210.88,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1756363494504,6.80378424,210.94,210.88,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1756363494701,7.75,210.95,210.88,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1756363494910,6.80379385,210.94,210.88,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1756363495111,3.48524201,210.94,210.88,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1756363495312,7.75,210.95,210.88,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1756363495513,6.80407044,210.94,210.88,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1756363495814,7.75,210.95,210.88,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1756363496010,6.80408646,210.94,210.88,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1756363496211,3.31867162,210.93,210.88,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1756363496411,7.75,210.97,210.88,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1756363496611,7.75,210.95,210.88,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1756363496816,6.80410685,210.94,210.88,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1756363497016,7.75,210.95,210.88,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1756363497216,6.80410685,210.94,210.88,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1756363497516,3.31867869,210.93,210.88,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1756363497717,7.75,210.92,210.88,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1756363497912,7.75,210.92,210.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756363499922,7.75,210.97,210.86,12.2879]
["bitfinex-derivatives","SOLF0:USTF0",1756363500222,7.75,210.95,210.86,12.2879]
["bitfinex-derivatives","SOLF0:USTF0",1756363500422,7.75,210.93,210.86,12.2879]
["bitfinex-derivatives","SOLF0:USTF0",1756363500717,7.75,210.91,210.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756363500918,6.80673363,210.9,210.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756363501117,6.80673363,210.89,210.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756363501313,6.80673363,210.88,210.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756363501514,7.75,210.91,210.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756363501723,10.28997299,210.9,210.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756363502020,7.75,210.91,210.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756363502021,10.28997299,210.89,210.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756363502222,6.80141561,210.88,210.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756363502421,7.75,210.91,210.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756363502622,6.82856276,210.9,210.82,12.2887]
["bitfinex-derivatives","SOLF0:USTF0",1756363502823,7.75,210.91,210.82,12.2887]
["bitfinex-derivatives","SOLF0:USTF0",1756363502824,6.82856276,210.89,210.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756363503017,3.34158944,210.88,210.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756363503217,7.75,210.91,210.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756363503414,7.75,210.97,210.88,3.21492616]
["bitfinex-derivatives","SOLF0:USTF0",1756363503714,7.75,211.01,210.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756363503919,3.34306907,211.0,210.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756363504114,3.34306907,210.99,210.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756363504322,3.34306907,210.98,210.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756363504518,7.75,211.01,210.92,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1756363504722,7.75,211.01,210.92,12.2866]
["bitfinex-derivatives","SOLF0:USTF0",1756363507022,7.75,211.01,210.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756363508219,7.75,211.01,210.93,12.2864]
["bitfinex-derivatives","SOLF0:USTF0",1756363510225,7.75,211.01,210.94,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1756363510528,125.5937277,211.08,210.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756363510529,7.63,211.07,210.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363511830,7.63,211.07,210.97,11.8556]
["bitfinex-derivatives","SOLF0:USTF0",1756363516633,7.63,211.07,210.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363516827,7.63,211.01,210.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363517131,10.84492616,211.05,210.95,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1756363517335,7.63,211.11,210.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363518135,3.21492616,211.1,210.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363518338,0.03140235,211.07,210.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363518638,7.63,211.06,210.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363520138,3.21492616,211.02,210.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363520734,7.63,211.01,210.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363521134,3.21492616,210.99,210.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363521734,7.63,211.01,210.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363524540,7.63,211.01,210.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363525038,7.63,211.01,210.91,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1756363525240,3.21492616,211.03,210.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363526140,3.21492616,211.03,210.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363526736,10.84492616,211.05,210.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363526934,10.84492616,211.05,210.93,11.8564]
["bitfinex-derivatives","SOLF0:USTF0",1756363527336,10.84492616,211.05,210.94,11.8562]
["bitfinex-derivatives","SOLF0:USTF0",1756363527542,7.63,211.05,210.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363528545,7.63,211.05,210.95,11.856]
["bitfinex-derivatives","SOLF0:USTF0",1756363529045,10.84492616,211.05,210.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363529250,7.63,211.03,210.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363531041,3.21492616,211.08,210.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363531345,17.65927305,211.07,210.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363531641,3.26590603,211.06,210.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363531946,7.63,211.07,210.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363532146,6.65348494,211.06,210.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363532340,7.63,211.07,210.96,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1756363532538,7.63,211.07,210.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363534644,7.63,211.07,210.99,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1756363534843,10.84492616,211.07,210.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363536847,7.63,211.07,210.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363537654,7.63,211.07,211.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363538047,7.63,211.07,211.0,11.855]
["bitfinex-derivatives","SOLF0:USTF0",1756363538246,118.81144425,211.11,211.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363539354,7.99,211.09,211.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363539754,11.20492616,211.09,211.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363542662,11.20492616,211.09,211.01,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1756363542857,11.20492616,211.09,211.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363544365,7.99,211.09,211.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363545057,7.99,211.09,211.01,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1756363545253,7.99,211.09,211.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363545557,7.99,211.14,211.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363545763,3.26833602,211.13,211.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363546061,7.99,211.14,211.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363546262,3.26836606,211.13,211.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363546457,7.99,211.11,211.0,3.21492616]
["bitfinex-derivatives","SOLF0:USTF0",1756363546658,7.99,211.11,211.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756363547663,7.99,211.11,211.01,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1756363548363,3.27395418,211.1,211.01,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1756363548564,7.99,211.11,211.01,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1756363548766,3.27393913,211.1,211.01,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1756363548966,7.99,211.11,211.01,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1756363549166,3.27395418,211.1,211.01,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1756363549468,7.99,211.11,211.01,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1756363549763,3.27396326,211.1,211.01,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1756363549965,7.99,211.11,211.01,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1756363550162,3.27417927,211.1,211.01,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1756363550363,7.99,211.11,211.02,12.1746]
["bitfinex-derivatives","SOLF0:USTF0",1756363550557,3.27414181,211.1,211.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756363550760,7.99,211.11,211.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756363550961,3.27430705,211.1,211.01,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1756363551158,7.99,211.11,211.01,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1756363551356,3.27435415,211.1,211.01,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1756363551557,7.99,211.11,211.01,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1756363551756,3.27435415,211.1,211.01,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1756363551967,7.99,211.11,211.01,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1756363552166,7.99,211.09,211.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756363552365,7.99,211.07,210.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756363552666,7.99,211.05,210.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756363553266,7.99,211.05,210.96,12.1758]
["bitfinex-derivatives","SOLF0:USTF0",1756363554163,3.21492616,211.07,210.93,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1756363554164,7.99,211.03,210.93,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1756363556070,10.13663305,211.02,210.93,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1756363556272,7.99,211.03,210.93,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1756363556472,10.1357296,211.02,210.93,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1756363556673,6.71533809,211.01,210.93,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1756363556971,7.99,211.03,210.93,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1756363557274,10.1364846,211.02,210.93,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1756363557469,3.29836528,211.01,210.93,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1756363557772,7.99,211.03,210.93,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1756363557971,10.1358959,211.02,210.93,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1756363558174,3.29816175,211.01,210.93,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1756363558366,7.99,211.03,210.93,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1756363558566,6.71516906,211.02,210.93,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1756363558764,7.99,211.03,210.93,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1756363558968,6.71537327,211.02,210.93,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1756363559165,7.99,211.03,210.95,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1756363559373,7.99,211.03,210.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756363560265,7.99,211.03,210.97,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1756363560468,7.99,211.03,210.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756363560669,3.29742037,211.02,210.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756363560972,7.99,211.04,210.92,12.1768]
["bitfinex-derivatives","SOLF0:USTF0",1756363561171,7.99,211.02,210.92,12.1768]
["bitfinex-derivatives","SOLF0:USTF0",1756363567377,7.99,211.02,210.93,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1756363567881,7.99,211.02,210.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756363568079,7.99,211.02,210.94,12.1762]
["bitfinex-derivatives","SOLF0:USTF0",1756363570283,7.4,211.04,210.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756363570481,7.4,211.01,210.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756363570785,7.4,210.98,210.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756363571282,3.52916364,210.97,210.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756363571481,7.4,210.98,210.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756363573281,3.56925674,210.97,210.87,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1756363573475,10.96908579,210.96,210.87,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1756363573680,7.4,210.94,210.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756363574685,7.4,211.05,210.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756363574886,3.56780824,211.04,210.95,3.21492616]
["bitfinex-derivatives","SOLF0:USTF0",1756363575184,7.4,211.05,210.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756363576686,7.4,211.1,210.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756363576876,7.4,211.08,210.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756363577081,3.27398061,211.07,210.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756363577477,3.27398061,211.07,210.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756363577478,10.77736694,211.06,210.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756363577685,7.4,211.04,210.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756363581489,7.4,211.04,210.93,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1756363581790,10.61492616,211.11,210.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756363581991,7.4,211.09,210.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756363582193,6.64872151,211.08,210.98,3.21492616]
["bitfinex-derivatives","SOLF0:USTF0",1756363582391,7.4,211.09,210.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756363583191,7.4,211.09,210.99,57.7652]
["bitfinex-derivatives","SOLF0:USTF0",1756363583994,7.4,211.09,210.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756363584189,7.4,211.09,210.99,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1756363584698,7.4,211.09,210.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756363585393,7.4,211.07,210.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756363592796,10.61492616,211.07,210.92,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1756363593099,7.4,211.05,210.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756363593601,7.4,211.05,210.94,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1756363593796,7.4,211.05,210.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756363594193,7.4,211.05,210.95,11.806]
["bitfinex-derivatives","SOLF0:USTF0",1756363595498,7.4,211.03,210.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756363595696,3.21492616,211.01,210.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756363595895,7.4,211.0,210.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756363596400,7.4,210.97,210.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756363597699,7.4,210.97,210.91,0.03564792]
["bitfinex-derivatives","SOLF0:USTF0",1756363597901,0.03382994,210.95,210.91,0.03564792]
["bitfinex-derivatives","SOLF0:USTF0",1756363598200,7.42,210.94,210.91,0.03564792]
["bitfinex-derivatives","SOLF0:USTF0",1756363601397,7.42,210.91,210.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756363601603,3.45103721,210.9,210.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756363601800,3.81309129,210.89,210.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756363601997,3.81302199,210.88,210.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756363602199,7.42,210.91,210.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756363602397,7.42,210.88,210.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756363602600,0.03140217,210.87,210.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756363603401,7.42,210.86,210.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756363603600,10.63492616,210.86,210.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756363604197,7.42,210.86,210.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756363605999,0.03140217,210.87,210.83,66.4007]
["bitfinex-derivatives","SOLF0:USTF0",1756363606204,0.03140217,210.87,210.84,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1756363606404,7.42,210.94,210.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756363606699,0.03392371,210.88,210.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756363607501,0.03392371,210.88,210.81,126.59]
["bitfinex-derivatives","SOLF0:USTF0",1756363607801,0.03392371,210.88,210.82,10.70492616]
["bitfinex-derivatives","SOLF0:USTF0",1756363608002,0.03392371,210.88,210.81,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1756363608003,0.03392371,210.88,210.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756363610309,0.03392371,210.88,210.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756363610509,0.03392371,210.88,210.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756363611005,0.03392371,210.88,210.87,11.7578]
["bitfinex-derivatives","SOLF0:USTF0",1756363611208,7.42,211.02,210.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756363611408,7.42,211.02,210.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756363611801,7.42,211.02,210.91,51.43]
["bitfinex-derivatives","SOLF0:USTF0",1756363612007,7.42,211.02,210.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756363613609,37.06,211.11,210.9,3.21492616]
["bitfinex-derivatives","SOLF0:USTF0",1756363613610,3.21492616,211.01,210.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756363613807,7.42,211.0,210.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756363616305,3.21492616,210.98,210.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756363616502,11.0748091,210.97,210.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756363616701,7.42,210.97,210.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756363617301,3.21492616,210.95,210.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756363617502,11.07468516,210.94,210.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756363617708,7.42,210.94,210.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756363622516,8.59682086,210.93,210.79,318.52]
["bitfinex-derivatives","SOLF0:USTF0",1756363622719,11.07014371,210.92,210.79,326.01]
["bitfinex-derivatives","SOLF0:USTF0",1756363622913,4.94663227,210.93,210.79,326.01]
["bitfinex-derivatives","SOLF0:USTF0",1756363623219,3.65013888,210.92,210.79,326.01]
["bitfinex-derivatives","SOLF0:USTF0",1756363623418,7.42,210.92,210.79,326.01]
["bitfinex-derivatives","SOLF0:USTF0",1756363623717,4.94663227,210.93,210.79,326.01]
["bitfinex-derivatives","SOLF0:USTF0",1756363623916,7.42,210.91,210.79,326.01]
["bitfinex-derivatives","SOLF0:USTF0",1756363624320,4.94663227,210.93,210.79,326.01]
["bitfinex-derivatives","SOLF0:USTF0",1756363624520,7.42,210.91,210.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756363631225,3.64946486,210.9,210.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756363631524,7.42,210.91,210.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756363631824,7.55,210.89,210.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756363634623,12.49663227,210.89,210.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756363634823,7.55,210.87,210.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756363635024,7.55,210.85,210.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756363635926,7.55,210.85,210.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756363636226,7.55,210.83,210.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756363636528,0.03159286,210.82,210.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756363655634,0.03159286,210.82,210.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756363656649,0.03159286,210.82,210.79,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1756363656842,0.03159286,210.82,210.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756363657042,7.55,210.91,210.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756363658442,7.55,210.91,210.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756363665847,8.01,210.95,210.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756363666041,3.64761269,210.94,210.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756363666349,8.01,210.95,210.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756363666548,3.63386362,210.94,210.87,0.03122014]
["bitfinex-derivatives","SOLF0:USTF0",1756363666744,3.63370373,210.93,210.87,0.03122014]
["bitfinex-derivatives","SOLF0:USTF0",1756363666946,8.01,210.91,210.87,0.03122014]
["bitfinex-derivatives","SOLF0:USTF0",1756363667251,8.01,210.95,210.87,0.03122014]
["bitfinex-derivatives","SOLF0:USTF0",1756363667448,8.01,210.93,210.87,0.03122014]
["bitfinex-derivatives","SOLF0:USTF0",1756363667850,8.01,210.95,210.87,0.03122014]
["bitfinex-derivatives","SOLF0:USTF0",1756363668044,8.01,210.93,210.87,0.03122014]
["bitfinex-derivatives","SOLF0:USTF0",1756363668251,8.01,210.91,210.87,0.03122014]
["bitfinex-derivatives","SOLF0:USTF0",1756363668452,8.01,210.92,210.87,0.03122014]
["bitfinex-derivatives","SOLF0:USTF0",1756363668645,8.01,210.9,210.87,0.03122014]
["bitfinex-derivatives","SOLF0:USTF0",1756363668848,3.21801603,210.93,210.87,0.03122014]
["bitfinex-derivatives","SOLF0:USTF0",1756363669052,3.21801603,210.9,210.87,0.03122014]
["bitfinex-derivatives","SOLF0:USTF0",1756363669248,8.01,210.89,210.87,0.03122014]
["bitfinex-derivatives","SOLF0:USTF0",1756363669450,3.21801603,210.9,210.87,0.03122014]
["bitfinex-derivatives","SOLF0:USTF0",1756363669451,8.01,210.88,210.87,0.03122014]
["bitfinex-derivatives","SOLF0:USTF0",1756363670051,11.64071678,210.88,210.87,0.03122014]
["bitfinex-derivatives","SOLF0:USTF0",1756363670753,11.64071678,210.88,210.73,3.21801603]
["bitfinex-derivatives","SOLF0:USTF0",1756363670957,8.01,210.84,210.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756363672049,0.03147632,210.81,210.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756363675257,0.03147632,210.81,210.74,11.6202]
["bitfinex-derivatives","SOLF0:USTF0",1756363676254,0.03147632,210.81,210.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756363677358,8.01,210.8,210.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756363678558,8.01,210.78,210.72,141.53363076]
["bitfinex-derivatives","SOLF0:USTF0",1756363678957,6.43603206,210.73,210.58,15.32986002]
["bitfinex-derivatives","SOLF0:USTF0",1756363679156,11.22801603,210.65,210.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756363679459,3.21801603,210.62,210.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756363680361,3.24934312,210.59,210.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756363681354,8.01,210.58,210.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756363682352,3.21801603,210.56,210.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756363682556,11.22801603,210.56,210.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756363683459,11.22801603,210.56,210.48,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1756363683460,11.22801603,210.56,210.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756363684059,11.22801603,210.56,210.5,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1756363684461,0.03039887,210.55,210.5,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1756363684657,0.03039887,210.55,210.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756363685458,0.03039887,210.55,210.52,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1756363685767,0.03039887,210.55,210.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756363686363,0.03039887,210.55,210.51,66.5014]
["bitfinex-derivatives","SOLF0:USTF0",1756363686663,0.03039887,210.55,210.54,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1756363686866,0.03039887,210.55,210.54,11.6244]
["bitfinex-derivatives","SOLF0:USTF0",1756363690963,3.21801603,210.65,210.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756363692166,3.21801603,210.65,210.59,0.03368604]
["bitfinex-derivatives","SOLF0:USTF0",1756363692767,7.71,210.67,210.59,0.03368604]
["bitfinex-derivatives","SOLF0:USTF0",1756363693163,5.22201299,210.82,210.59,0.03368604]
["bitfinex-derivatives","SOLF0:USTF0",1756363693164,7.71,210.74,210.62,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1756363693369,7.71,210.73,210.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756363693768,7.71,210.71,210.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756363693967,3.21801603,210.72,210.66,0.03434057]
["bitfinex-derivatives","SOLF0:USTF0",1756363694667,7.71,210.71,210.66,0.03434057]
["bitfinex-derivatives","SOLF0:USTF0",1756363694869,3.21801603,210.72,210.66,0.03434057]
["bitfinex-derivatives","SOLF0:USTF0",1756363695068,10.92801603,210.72,210.66,0.03434057]
["bitfinex-derivatives","SOLF0:USTF0",1756363695266,7.71,210.72,210.66,7.97434057]
["bitfinex-derivatives","SOLF0:USTF0",1756363695464,3.21801603,210.75,210.66,7.97434057]
["bitfinex-derivatives","SOLF0:USTF0",1756363696173,7.71,210.76,210.66,7.97434057]
["bitfinex-derivatives","SOLF0:USTF0",1756363696769,7.71,210.76,210.66,0.03434057]
["bitfinex-derivatives","SOLF0:USTF0",1756363696969,7.71,210.76,210.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756363697469,7.71,210.71,210.66,0.03434057]
["bitfinex-derivatives","SOLF0:USTF0",1756363697863,7.71,210.71,210.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756363698269,3.21801603,210.72,210.66,0.03193559]
["bitfinex-derivatives","SOLF0:USTF0",1756363698667,7.71,210.71,210.66,0.03193559]
["bitfinex-derivatives","SOLF0:USTF0",1756363699074,3.21801603,210.72,210.66,0.03193559]
["bitfinex-derivatives","SOLF0:USTF0",1756363700673,7.71,210.71,210.66,0.03193559]
["bitfinex-derivatives","SOLF0:USTF0",1756363701273,3.21801603,210.72,210.66,0.03193559]
["bitfinex-derivatives","SOLF0:USTF0",1756363701672,7.71,210.71,210.66,0.03193559]
["bitfinex-derivatives","SOLF0:USTF0",1756363702375,3.21801603,210.69,210.66,0.03193559]
["bitfinex-derivatives","SOLF0:USTF0",1756363702772,7.71,210.68,210.66,0.03193559]
["bitfinex-derivatives","SOLF0:USTF0",1756363702979,3.21801603,210.69,210.66,0.03193559]
["bitfinex-derivatives","SOLF0:USTF0",1756363703377,7.71,210.68,210.66,0.03193559]
["bitfinex-derivatives","SOLF0:USTF0",1756363703971,3.21801603,210.69,210.66,0.03193559]
["bitfinex-derivatives","SOLF0:USTF0",1756363704380,7.71,210.68,210.66,0.03193559]
["bitfinex-derivatives","SOLF0:USTF0",1756363704577,3.21801603,210.69,210.66,0.03193559]
["bitfinex-derivatives","SOLF0:USTF0",1756363704776,7.71,210.68,210.66,0.03193559]
["bitfinex-derivatives","SOLF0:USTF0",1756363705383,3.21801603,210.69,210.66,0.03193559]
["bitfinex-derivatives","SOLF0:USTF0",1756363705979,7.71,210.68,210.66,0.03193559]
["bitfinex-derivatives","SOLF0:USTF0",1756363706278,45.06,210.73,210.66,0.03193559]
["bitfinex-derivatives","SOLF0:USTF0",1756363706581,3.21801603,210.7,210.66,0.03193559]
["bitfinex-derivatives","SOLF0:USTF0",1756363706782,3.21801603,210.67,210.66,0.03193559]
["bitfinex-derivatives","SOLF0:USTF0",1756363706981,10.92801603,210.67,210.66,0.03193559]
["bitfinex-derivatives","SOLF0:USTF0",1756363708082,10.92801603,210.67,210.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756363709178,3.21801603,210.64,210.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756363709381,7.71,210.63,210.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756363709984,7.71,210.63,210.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756363711683,7.71,210.63,210.55,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1756363711879,3.21801603,210.67,210.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756363712186,15.11494742,210.66,210.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756363712481,3.21801603,210.69,210.56,66.4853]
["bitfinex-derivatives","SOLF0:USTF0",1756363712682,7.71,210.71,210.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756363712984,7.71,210.62,210.52,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1756363713188,3.21801603,210.59,210.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756363713687,7.71,210.6,210.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756363714789,3.21801603,210.61,210.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756363715189,3.21801603,210.61,210.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756363715886,3.60191463,210.6,210.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756363716189,3.60376349,210.59,210.51,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1756363716490,3.21801603,210.61,210.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756363716684,3.60382225,210.6,210.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756363716886,3.21801603,210.61,210.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756363716887,3.60382225,210.59,210.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756363717083,3.21801603,210.61,210.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756363717285,3.60561411,210.6,210.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756363717482,3.21801603,210.61,210.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756363717688,7.71,210.63,210.48,66.5085]
["bitfinex-derivatives","SOLF0:USTF0",1756363717689,7.71,210.63,210.51,66.5002]
["bitfinex-derivatives","SOLF0:USTF0",1756363717891,3.21801603,210.64,210.56,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1756363718191,3.60987291,210.63,210.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756363718380,3.21801603,210.64,210.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756363718584,3.61045289,210.63,210.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756363718788,3.21801603,210.64,210.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756363718988,3.61029653,210.63,210.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756363719190,3.21801603,210.64,210.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756363719389,3.61277418,210.63,210.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756363719693,3.61277418,210.63,210.48,66.5085]
["bitfinex-derivatives","SOLF0:USTF0",1756363719694,21.69,210.57,210.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756363719991,7.45,210.5,210.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756363720193,3.61080785,210.49,210.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756363720386,3.61080785,210.48,210.39,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1756363720590,3.21801603,210.54,210.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756363720785,10.69648257,210.53,210.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756363720981,7.30743562,210.52,210.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756363721193,7.31010751,210.51,210.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756363721389,7.31010751,210.5,210.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756363721592,3.61137744,210.49,210.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756363721788,7.45,210.55,210.41,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1756363722091,13.91383035,210.54,210.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756363722389,10.69581432,210.53,210.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756363722579,10.69581432,210.52,210.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756363722786,10.69581432,210.51,210.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756363722987,7.30433513,210.5,210.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756363723291,3.21801603,210.54,210.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756363723292,3.61376845,210.49,210.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756363723490,3.21801603,210.54,210.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756363723789,7.01087076,210.53,210.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756363723987,7.01087076,210.52,210.43,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1756363724186,7.01087076,210.51,210.43,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1756363724396,3.61726897,210.5,210.43,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1756363724591,3.21801603,210.54,210.43,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1756363724890,7.0087412,210.53,210.43,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1756363725092,7.0087412,210.52,210.43,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1756363725288,3.6161935,210.51,210.43,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1756363725495,3.6161935,210.5,210.43,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1756363725793,3.21801603,210.56,210.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756363725992,7.00781521,210.55,210.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756363726192,7.00781521,210.54,210.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756363726392,3.61563851,210.53,210.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756363726599,3.61563851,210.52,210.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756363726893,7.45,210.69,210.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756363727096,7.01748902,210.68,210.56,10.61801603]
["bitfinex-derivatives","SOLF0:USTF0",1756363727292,7.01748902,210.67,210.56,133.33801603]
["bitfinex-derivatives","SOLF0:USTF0",1756363727593,7.45,210.69,210.56,133.33801603]
["bitfinex-derivatives","SOLF0:USTF0",1756363727793,3.62355697,210.68,210.56,133.33801603]
["bitfinex-derivatives","SOLF0:USTF0",1756363727995,3.62355697,210.67,210.56,133.33801603]
["bitfinex-derivatives","SOLF0:USTF0",1756363728189,3.62355697,210.66,210.56,133.33801603]
["bitfinex-derivatives","SOLF0:USTF0",1756363728386,7.45,210.69,210.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756363730789,7.45,210.69,210.61,11.673]
["bitfinex-derivatives","SOLF0:USTF0",1756363732996,7.45,210.73,210.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756363733396,7.45,210.73,210.65,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1756363734794,7.45,210.73,210.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756363734795,7.45,210.73,210.67,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1756363735000,7.45,210.78,210.67,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1756363735299,7.45,210.78,210.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756363736192,7.45,210.78,210.7,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1756363736396,7.45,210.78,210.7,11.6711]
["bitfinex-derivatives","SOLF0:USTF0",1756363738890,7.45,210.78,210.67,66.4506]
["bitfinex-derivatives","SOLF0:USTF0",1756363738891,10.66801603,210.83,210.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756363739696,10.66801603,210.83,210.74,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1756363740095,7.45,210.83,210.74,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1756363742594,7.45,210.83,210.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756363742800,3.21801603,210.8,210.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756363742994,7.45,210.79,210.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756363744409,7.48145768,210.76,210.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756363744706,7.45,210.75,210.71,0.03651634]
["bitfinex-derivatives","SOLF0:USTF0",1756363744903,0.03145768,210.76,210.71,0.03651634]
["bitfinex-derivatives","SOLF0:USTF0",1756363745204,7.45,210.75,210.71,0.03651634]
["bitfinex-derivatives","SOLF0:USTF0",1756363745702,0.03145768,210.76,210.71,0.03651634]
["bitfinex-derivatives","SOLF0:USTF0",1756363745903,7.45,210.75,210.71,0.03651634]
["bitfinex-derivatives","SOLF0:USTF0",1756363746302,0.03145768,210.76,210.71,0.03651634]
["bitfinex-derivatives","SOLF0:USTF0",1756363746605,7.45,210.75,210.71,0.03651634]
["bitfinex-derivatives","SOLF0:USTF0",1756363746998,0.03145768,210.76,210.71,0.03651634]
["bitfinex-derivatives","SOLF0:USTF0",1756363747197,7.45,210.75,210.71,0.03651634]
["bitfinex-derivatives","SOLF0:USTF0",1756363747397,0.03145768,210.76,210.71,0.03651634]
["bitfinex-derivatives","SOLF0:USTF0",1756363747602,7.45,210.75,210.71,0.03651634]
["bitfinex-derivatives","SOLF0:USTF0",1756363747803,0.03145768,210.76,210.71,0.03651634]
["bitfinex-derivatives","SOLF0:USTF0",1756363748004,0.03145768,210.76,210.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756363748710,7.67145768,210.76,210.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756363749708,0.03145768,210.76,210.71,0.03651634]
["bitfinex-derivatives","SOLF0:USTF0",1756363750109,7.64,210.75,210.71,0.03651634]
["bitfinex-derivatives","SOLF0:USTF0",1756363751211,7.64,210.75,210.71,7.29651634]
["bitfinex-derivatives","SOLF0:USTF0",1756363751412,0.03145768,210.76,210.71,0.03651634]
["bitfinex-derivatives","SOLF0:USTF0",1756363751611,0.03145768,210.76,210.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756363751912,0.03145768,210.76,210.71,0.03651634]
["bitfinex-derivatives","SOLF0:USTF0",1756363752510,0.03145768,210.76,210.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756363752708,0.03145768,210.76,210.71,4.30751634]
["bitfinex-derivatives","SOLF0:USTF0",1756363753008,0.03145768,210.76,210.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756363753813,0.03145768,210.76,210.71,4.30751634]
["bitfinex-derivatives","SOLF0:USTF0",1756363754613,0.03145768,210.76,210.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756363754810,0.03145768,210.76,210.71,4.30751634]
["bitfinex-derivatives","SOLF0:USTF0",1756363755010,0.03145768,210.76,210.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756363755611,7.67145768,210.76,210.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756363756113,7.67145768,210.76,210.71,0.03651634]
["bitfinex-derivatives","SOLF0:USTF0",1756363756114,7.64,210.75,210.71,0.03651634]
["bitfinex-derivatives","SOLF0:USTF0",1756363756713,0.03145768,210.76,210.71,0.03651634]
["bitfinex-derivatives","SOLF0:USTF0",1756363756914,7.64,210.75,210.71,0.03651634]
["bitfinex-derivatives","SOLF0:USTF0",1756363759516,0.03145768,210.76,210.71,0.03651634]
["bitfinex-derivatives","SOLF0:USTF0",1756363759727,7.64,210.75,210.71,0.03651634]
["bitfinex-derivatives","SOLF0:USTF0",1756363760113,0.03145768,210.76,210.71,0.03651634]
["bitfinex-derivatives","SOLF0:USTF0",1756363760713,7.64,210.75,210.71,0.03651634]
["bitfinex-derivatives","SOLF0:USTF0",1756363760915,0.03145768,210.76,210.71,0.03651634]
["bitfinex-derivatives","SOLF0:USTF0",1756363761115,7.64,210.75,210.71,0.03651634]
["bitfinex-derivatives","SOLF0:USTF0",1756363761718,0.03145768,210.76,210.71,0.03651634]
["bitfinex-derivatives","SOLF0:USTF0",1756363762311,7.64,210.75,210.71,0.03651634]
["bitfinex-derivatives","SOLF0:USTF0",1756363762519,7.64,210.75,210.71,7.29651634]
["bitfinex-derivatives","SOLF0:USTF0",1756363764614,0.03145768,210.76,210.71,0.03651634]
["bitfinex-derivatives","SOLF0:USTF0",1756363765118,0.03145768,210.76,210.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756363765519,0.03145768,210.76,210.71,0.03651634]
["bitfinex-derivatives","SOLF0:USTF0",1756363765715,0.03145768,210.76,210.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756363765919,0.03145768,210.76,210.71,0.03651634]
["bitfinex-derivatives","SOLF0:USTF0",1756363766122,0.03145768,210.76,210.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756363766624,0.03145768,210.76,210.71,0.03651634]
["bitfinex-derivatives","SOLF0:USTF0",1756363766921,0.03145768,210.76,210.71,4.30731634]
["bitfinex-derivatives","SOLF0:USTF0",1756363767120,7.67145768,210.76,210.71,11.56731634]
["bitfinex-derivatives","SOLF0:USTF0",1756363767524,7.67145768,210.76,210.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756363773024,0.03145768,210.76,210.71,0.03651634]
["bitfinex-derivatives","SOLF0:USTF0",1756363773231,7.64,210.75,210.71,0.03651634]
["bitfinex-derivatives","SOLF0:USTF0",1756363773628,7.64,210.75,210.71,7.29651634]
["bitfinex-derivatives","SOLF0:USTF0",1756363775030,0.03145768,210.76,210.71,7.29651634]
["bitfinex-derivatives","SOLF0:USTF0",1756363775627,7.64,210.75,210.71,7.29651634]
["bitfinex-derivatives","SOLF0:USTF0",1756363780127,0.03145768,210.76,210.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756363780630,7.62145768,210.76,210.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756363780832,0.03145768,210.76,210.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756363781034,7.62145768,210.76,210.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756363781634,7.59,210.75,210.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756363783534,0.03145768,210.76,210.71,0.03651634]
["bitfinex-derivatives","SOLF0:USTF0",1756363783835,7.59,210.75,210.71,0.03651634]
["bitfinex-derivatives","SOLF0:USTF0",1756363784036,0.03145768,210.76,210.71,0.03651634]
["bitfinex-derivatives","SOLF0:USTF0",1756363784828,7.59,210.75,210.71,0.03651634]
["bitfinex-derivatives","SOLF0:USTF0",1756363785033,0.03145768,210.76,210.71,0.03651634]
["bitfinex-derivatives","SOLF0:USTF0",1756363785633,7.59,210.75,210.71,0.03651634]
["bitfinex-derivatives","SOLF0:USTF0",1756363785835,0.03145768,210.76,210.71,0.03651634]
["bitfinex-derivatives","SOLF0:USTF0",1756363786336,7.59,210.75,210.71,0.03651634]
["bitfinex-derivatives","SOLF0:USTF0",1756363787432,7.59,210.73,210.71,0.03651634]
["bitfinex-derivatives","SOLF0:USTF0",1756363788738,7.59,210.72,210.71,0.03651634]
["bitfinex-derivatives","SOLF0:USTF0",1756363789039,10.8599612,210.72,210.71,0.03651634]
["bitfinex-derivatives","SOLF0:USTF0",1756363789341,7.59,210.72,210.71,0.03651634]
["bitfinex-derivatives","SOLF0:USTF0",1756363790238,3.33865769,210.72,210.71,0.03651634]
["bitfinex-derivatives","SOLF0:USTF0",1756363790433,10.92865769,210.72,210.71,0.03651634]
["bitfinex-derivatives","SOLF0:USTF0",1756363791338,10.92801688,210.72,210.71,0.03651634]
["bitfinex-derivatives","SOLF0:USTF0",1756363793231,18.04848742,210.72,210.59,11.8933]
["bitfinex-derivatives","SOLF0:USTF0",1756363793439,7.59,210.68,210.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756363793632,3.3367453,210.67,210.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756363793833,7.59,210.68,210.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756363794035,10.80801603,210.66,210.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756363794634,0.03274821,210.65,210.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756363802835,7.59,210.64,210.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756363803044,0.03274821,210.65,210.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756363805839,0.03274821,210.65,210.6,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1756363806141,0.03274821,210.65,210.54,66.4913]
["bitfinex-derivatives","SOLF0:USTF0",1756363806142,0.03274821,210.65,210.61,10.83801603]
["bitfinex-derivatives","SOLF0:USTF0",1756363806346,0.03274821,210.65,210.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756363807140,0.03274821,210.65,210.61,3.21801603]
["bitfinex-derivatives","SOLF0:USTF0",1756363807340,0.03274821,210.65,210.58,186.1187]
["bitfinex-derivatives","SOLF0:USTF0",1756363807638,0.03274821,210.65,210.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756363808443,0.03274821,210.65,210.61,3.21801603]
["bitfinex-derivatives","SOLF0:USTF0",1756363808745,0.03274821,210.65,210.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756363812242,11.24801603,210.77,210.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756363812947,8.03,210.77,210.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756363813143,318.92,210.85,210.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756363813448,17.99267784,210.84,210.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756363813642,3.33380499,210.83,210.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756363814644,11.24801603,210.84,210.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756363814846,3.33298272,210.83,210.7,3.21801603]
["bitfinex-derivatives","SOLF0:USTF0",1756363815043,8.03,210.84,210.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756363815242,3.21801603,210.81,210.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756363815445,8.03,210.8,210.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756363823847,5.26934576,210.89,210.72,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1756363824055,8.03,210.85,210.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756363824542,8.03,210.85,210.75,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1756363824746,8.03,210.85,210.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756363825050,11.24801603,210.89,210.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756363825246,8.03,210.89,210.78,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1756363825544,11.24801603,210.89,210.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756363825750,8.03,210.85,210.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756363827547,330.06801603,210.91,210.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756363828443,0.03357538,210.87,210.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756363828651,0.03357538,210.87,210.8,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1756363828845,0.03357538,210.87,210.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756363829148,8.03,210.86,210.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756363833956,0.03357538,210.87,210.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756363834758,0.03357538,210.87,210.81,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1756363835358,0.03357538,210.87,210.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756363835558,0.03357538,210.87,210.81,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1756363835958,0.03357538,210.87,210.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756363836158,0.03357538,210.87,210.81,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1756363836359,0.03357538,210.87,210.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756363836560,0.03357538,210.87,210.81,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1756363836960,0.03357538,210.87,210.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756363837261,0.03357538,210.87,210.81,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1756363838360,0.03357538,210.87,210.81,12.0888]
["bitfinex-derivatives","SOLF0:USTF0",1756363840659,0.03357538,210.87,210.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756363840865,0.03357538,210.87,210.82,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1756363841065,0.03357538,210.87,210.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756363841466,0.03357538,210.87,210.82,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1756363842065,0.03357538,210.87,210.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756363842269,0.03357538,210.87,210.82,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1756363842468,0.03357538,210.87,210.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756363842666,0.03357538,210.87,210.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756363842861,0.03357538,210.87,210.8,3.21801603]
["bitfinex-derivatives","SOLF0:USTF0",1756363843060,0.03357538,210.87,210.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756363843364,0.03357538,210.87,210.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756363843565,0.03357538,210.87,210.8,66.4092]
["bitfinex-derivatives","SOLF0:USTF0",1756363843766,0.03357538,210.87,210.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756363844266,0.03357538,210.87,210.81,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1756363844467,0.03357538,210.87,210.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756363845272,7.538e-05,210.87,210.86,11.03801603]
["bitfinex-derivatives","SOLF0:USTF0",1756363845469,7.81,210.98,210.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756363846069,7.81,211.01,210.92,12.0866]
["bitfinex-derivatives","SOLF0:USTF0",1756363846571,7.81,211.01,210.93,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1756363846771,7.81,211.01,210.94,0.03146667]
["bitfinex-derivatives","SOLF0:USTF0",1756363847665,7.81,211.01,210.94,4.29756667]
["bitfinex-derivatives","SOLF0:USTF0",1756363849572,7.81,211.01,210.94,0.03146667]
["bitfinex-derivatives","SOLF0:USTF0",1756363860668,7.81,210.98,210.94,0.03146667]
["bitfinex-derivatives","SOLF0:USTF0",1756363860871,7.81,210.95,210.94,0.03146667]
["bitfinex-derivatives","SOLF0:USTF0",1756363865983,7.81,211.0,210.94,0.03146667]
["bitfinex-derivatives","SOLF0:USTF0",1756363866578,7.81,211.0,210.94,7.85146667]
["bitfinex-derivatives","SOLF0:USTF0",1756363868382,7.81,211.0,210.94,12.11766667]
["bitfinex-derivatives","SOLF0:USTF0",1756363869984,7.81,211.0,210.95,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1756363870283,7.78,211.06,210.94,7.41146667]
["bitfinex-derivatives","SOLF0:USTF0",1756363870581,7.78,211.04,210.94,7.41146667]
["bitfinex-derivatives","SOLF0:USTF0",1756363870779,7.78,211.04,210.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756363870980,7.78,211.04,210.98,0.03308134]
["bitfinex-derivatives","SOLF0:USTF0",1756363872286,69.47801603,211.11,210.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756363872483,7.78,211.09,210.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756363872883,3.31840822,211.08,210.95,3.21801603]
["bitfinex-derivatives","SOLF0:USTF0",1756363873080,14.5606041,211.07,211.02,0.03355165]
["bitfinex-derivatives","SOLF0:USTF0",1756363873276,7.78,211.05,211.02,0.03355165]
["bitfinex-derivatives","SOLF0:USTF0",1756363873679,3.21801603,211.08,211.02,0.03355165]
["bitfinex-derivatives","SOLF0:USTF0",1756363873988,14.56088134,211.07,211.02,0.03355165]
["bitfinex-derivatives","SOLF0:USTF0",1756363874185,6.78088134,211.06,211.02,0.03355165]
["bitfinex-derivatives","SOLF0:USTF0",1756363874385,7.78,211.05,211.02,0.03355165]
["bitfinex-derivatives","SOLF0:USTF0",1756363874684,3.21801603,211.08,211.02,0.03355165]
["bitfinex-derivatives","SOLF0:USTF0",1756363874879,3.21801603,211.05,211.02,0.03355165]
["bitfinex-derivatives","SOLF0:USTF0",1756363875086,14.56196392,211.04,211.02,0.03355165]
["bitfinex-derivatives","SOLF0:USTF0",1756363875280,7.78,211.04,211.02,0.03355165]
["bitfinex-derivatives","SOLF0:USTF0",1756363875785,8.26,211.04,211.02,0.03355165]
["bitfinex-derivatives","SOLF0:USTF0",1756363876386,11.10094242,211.03,211.02,0.03355165]
["bitfinex-derivatives","SOLF0:USTF0",1756363876790,11.10094242,211.03,210.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756363876987,7.78,211.03,210.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756363878186,7.80986195,211.0,210.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756363880183,0.02986195,211.0,210.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756363880488,7.78,210.99,210.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756363880883,7.78,210.99,210.93,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1756363881088,0.02986195,211.0,210.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756363882189,0.02986195,211.0,210.95,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1756363882488,0.02986195,211.0,210.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756363883080,0.02986195,211.0,210.95,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1756363883488,0.02986195,211.0,210.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756363883887,0.02986195,211.0,210.95,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1756363884294,0.02986195,211.0,210.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756363884595,0.02986195,211.0,210.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756363885690,0.02986195,211.0,210.97,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1756363886300,0.02986195,211.0,210.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756363886588,7.78,211.11,211.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756363886792,6.801896,211.1,211.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756363887099,3.32969379,211.09,211.02,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1756363887393,7.78,211.11,211.02,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1756363887594,6.74974452,211.1,211.03,11.6443]
["bitfinex-derivatives","SOLF0:USTF0",1756363887790,7.78,211.11,211.03,11.6443]
["bitfinex-derivatives","SOLF0:USTF0",1756363887992,6.74974189,211.1,211.04,0.03339545]
["bitfinex-derivatives","SOLF0:USTF0",1756363888193,3.47461786,211.09,211.04,0.03339545]
["bitfinex-derivatives","SOLF0:USTF0",1756363888394,7.78,211.11,211.04,0.03339545]
["bitfinex-derivatives","SOLF0:USTF0",1756363888598,6.75110428,211.1,211.04,0.03339545]
["bitfinex-derivatives","SOLF0:USTF0",1756363888894,11.25375241,211.09,211.04,7.41339545]
["bitfinex-derivatives","SOLF0:USTF0",1756363889193,7.78,211.09,211.04,7.41339545]
["bitfinex-derivatives","SOLF0:USTF0",1756363889592,7.78,211.09,211.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756363892694,3.21801603,211.15,211.04,11.67759545]
["bitfinex-derivatives","SOLF0:USTF0",1756363892895,7.78,211.13,211.04,11.67759545]
["bitfinex-derivatives","SOLF0:USTF0",1756363893096,6.74153375,211.12,211.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756363893292,3.21801603,211.09,211.06,0.03639891]
["bitfinex-derivatives","SOLF0:USTF0",1756363893498,7.78,211.08,211.06,0.03639891]
["bitfinex-derivatives","SOLF0:USTF0",1756363893701,3.21801603,211.09,211.06,0.03639891]
["bitfinex-derivatives","SOLF0:USTF0",1756363895198,7.78,211.08,211.06,0.03639891]
["bitfinex-derivatives","SOLF0:USTF0",1756363895902,14.51988194,211.07,211.06,0.03639891]
["bitfinex-derivatives","SOLF0:USTF0",1756363896095,7.78,211.07,211.06,0.03639891]
["bitfinex-derivatives","SOLF0:USTF0",1756363900805,7.78,211.07,210.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756363901005,7.44,211.05,210.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756363902207,0.03302548,211.02,210.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756363905206,0.03302548,211.02,210.97,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1756363905408,0.03302548,211.02,210.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756363905709,0.03302548,211.02,210.94,185.6052]
["bitfinex-derivatives","SOLF0:USTF0",1756363905710,0.03302548,211.02,210.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756363906809,0.03302548,211.02,210.98,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1756363907003,0.03302548,211.02,210.96,3.21801603]
["bitfinex-derivatives","SOLF0:USTF0",1756363907206,0.03302548,211.02,210.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756363908704,0.03302548,211.02,211.0,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1756363908908,0.03302548,211.02,211.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756363912508,7.44,211.1,211.03,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1756363912713,7.44,211.13,211.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756363912908,6.74868695,211.12,211.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756363913109,7.44,211.13,211.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756363913315,6.74881862,211.12,211.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756363913509,7.44,211.13,211.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756363913711,6.74818828,211.12,211.04,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1756363914015,7.44,211.13,211.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756363914314,6.7483954,211.12,211.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756363914616,7.44,211.13,211.07,0.03037509]
["bitfinex-derivatives","SOLF0:USTF0",1756363914811,7.44,211.11,211.07,0.03037509]
["bitfinex-derivatives","SOLF0:USTF0",1756363915915,7.44,211.15,211.07,0.03037509]
["bitfinex-derivatives","SOLF0:USTF0",1756363916116,6.74714807,211.14,211.07,0.03037509]
["bitfinex-derivatives","SOLF0:USTF0",1756363916319,14.18714807,211.13,211.07,0.03037509]
["bitfinex-derivatives","SOLF0:USTF0",1756363916520,6.74714807,211.12,211.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756363916720,7.44,211.12,211.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756363917322,7.44,211.14,211.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756363917522,7.44,211.14,211.07,0.03037509]
["bitfinex-derivatives","SOLF0:USTF0",1756363918918,7.44,211.14,211.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756363919424,7.44,211.12,211.07,0.03037509]
["bitfinex-derivatives","SOLF0:USTF0",1756363919624,7.44,211.15,211.07,0.03037509]
["bitfinex-derivatives","SOLF0:USTF0",1756363919824,181.74227407,211.17,211.07,0.03037509]
["bitfinex-derivatives","SOLF0:USTF0",1756363919825,3.21801603,211.1,211.07,0.03037509]
["bitfinex-derivatives","SOLF0:USTF0",1756363920021,7.44,211.09,211.07,0.03037509]
["bitfinex-derivatives","SOLF0:USTF0",1756363920425,14.1842811,211.08,211.07,0.03037509]
["bitfinex-derivatives","SOLF0:USTF0",1756363920821,14.18483381,211.08,211.07,0.03037509]
["bitfinex-derivatives","SOLF0:USTF0",1756363923227,14.18483381,211.08,210.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756363923426,7.44,211.06,210.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756363923626,7.44,211.06,210.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756363924331,7.44,211.06,210.98,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1756363926327,7.44,211.06,210.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756363926530,7.44,211.04,210.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756363927230,326.22410659,211.19,210.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756363927231,7.44,211.1,210.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756363927431,6.75187433,211.09,210.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756363927629,6.75187433,211.08,210.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756363927924,7.44,211.1,210.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756363928130,7.69,211.08,210.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756363928726,7.69,211.08,210.95,3.21801603]
["bitfinex-derivatives","SOLF0:USTF0",1756363928727,3.27541082,211.07,210.99,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1756363928927,7.69,211.08,210.99,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1756363929222,7.69,211.08,210.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756363929626,7.69,211.06,210.93,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1756363929827,7.69,211.04,210.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756363930031,7.69,211.04,210.95,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1756363930230,7.69,211.04,210.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756363930631,0.02998323,211.02,210.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756363932131,0.02998323,211.02,210.98,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1756363933622,0.02998323,211.02,210.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756363934030,0.02998323,211.02,211.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756363934931,0.02998323,211.02,211.0,11.5249]
["bitfinex-derivatives","SOLF0:USTF0",1756363935124,0.02998323,211.02,211.0,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1756363935422,0.02998323,211.02,211.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756363936533,7.69,211.12,211.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756363937028,7.69,211.12,211.04,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1756363937231,7.69,211.04,210.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756363937430,7.69,211.04,210.93,3.21801603]
["bitfinex-derivatives","SOLF0:USTF0",1756363937729,7.69,211.04,210.96,4.29693246]
["bitfinex-derivatives","SOLF0:USTF0",1756363938630,3.21801603,211.09,210.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756363938932,7.69,211.07,210.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756363939130,7.4851398,211.06,210.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756363939335,7.4851398,211.05,210.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756363939835,11.49422892,211.04,210.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756363940035,11.49422892,211.03,210.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756363940237,7.69,211.03,210.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756363940438,7.69,211.08,210.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756363940638,7.69,211.06,210.98,7.29220458]
["bitfinex-derivatives","SOLF0:USTF0",1756363940938,3.80428473,211.05,210.98,7.29220458]
["bitfinex-derivatives","SOLF0:USTF0",1756363941139,3.80428473,211.04,210.98,7.29220458]
["bitfinex-derivatives","SOLF0:USTF0",1756363941437,11.49428473,211.03,210.98,7.29220458]
["bitfinex-derivatives","SOLF0:USTF0",1756363941638,7.69,211.03,210.98,7.29220458]
["bitfinex-derivatives","SOLF0:USTF0",1756363942440,13.56460547,211.11,210.98,0.03220458]
["bitfinex-derivatives","SOLF0:USTF0",1756363942641,7.69,211.07,210.98,7.29220458]
["bitfinex-derivatives","SOLF0:USTF0",1756363942840,3.80440613,211.06,210.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756363943040,3.80440613,211.05,210.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756363943239,3.80440613,211.04,210.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756363943435,3.80440613,211.03,210.99,0.03170292]
["bitfinex-derivatives","SOLF0:USTF0",1756363943641,7.69,211.07,210.99,7.29170292]
["bitfinex-derivatives","SOLF0:USTF0",1756363943939,3.80446165,211.06,210.99,7.29170292]
["bitfinex-derivatives","SOLF0:USTF0",1756363944140,3.80446165,211.05,210.99,7.29170292]
["bitfinex-derivatives","SOLF0:USTF0",1756363944340,11.49446165,211.04,210.99,7.29170292]
["bitfinex-derivatives","SOLF0:USTF0",1756363944541,3.80446165,211.03,210.99,7.29170292]
["bitfinex-derivatives","SOLF0:USTF0",1756363944741,7.69,211.04,210.99,0.03170292]
["bitfinex-derivatives","SOLF0:USTF0",1756363944938,3.80451954,211.03,210.99,7.29170292]
["bitfinex-derivatives","SOLF0:USTF0",1756363945244,7.69,211.04,210.99,7.29170292]
["bitfinex-derivatives","SOLF0:USTF0",1756363945446,3.80466277,211.03,210.99,7.29170292]
["bitfinex-derivatives","SOLF0:USTF0",1756363945637,7.69,211.04,210.99,7.29170292]
["bitfinex-derivatives","SOLF0:USTF0",1756363945841,3.80462664,211.03,210.99,0.03170292]
["bitfinex-derivatives","SOLF0:USTF0",1756363946047,7.69,211.04,211.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756363946344,3.80476753,211.03,211.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756363946642,7.69,211.04,211.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756363946838,7.69,211.02,210.99,0.03170292]
["bitfinex-derivatives","SOLF0:USTF0",1756363947042,11.49520953,211.01,210.99,0.03170292]
["bitfinex-derivatives","SOLF0:USTF0",1756363947243,7.69,211.01,210.99,0.03170292]
["bitfinex-derivatives","SOLF0:USTF0",1756363947443,7.69,211.1,211.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756363947644,3.80544481,211.09,211.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756363947843,3.80544481,211.08,211.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756363948044,3.80544481,211.07,211.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756363948245,3.80544481,211.06,211.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756363948445,7.69,211.1,211.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756363948643,7.10749878,211.09,211.01,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1756363948946,7.69,211.1,211.01,4.29488662]
["bitfinex-derivatives","SOLF0:USTF0",1756363949247,6.80180148,211.09,211.01,4.29488662]
["bitfinex-derivatives","SOLF0:USTF0",1756363949447,7.69,211.1,211.01,4.29488662]
["bitfinex-derivatives","SOLF0:USTF0",1756363949649,7.69,211.08,211.01,4.29488662]
["bitfinex-derivatives","SOLF0:USTF0",1756363954146,7.69,211.08,211.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756363954451,4.0426215,211.11,211.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756363954750,0.82460547,211.11,211.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756363955451,0.82460547,211.11,211.01,0.03008662]
["bitfinex-derivatives","SOLF0:USTF0",1756363955652,0.82460547,211.11,211.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756363955847,0.82460547,211.11,211.02,73.5987]
["bitfinex-derivatives","SOLF0:USTF0",1756363956152,0.82460547,211.11,211.04,3.21801603]
["bitfinex-derivatives","SOLF0:USTF0",1756363956347,0.82460547,211.11,211.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756363956651,0.82460547,211.11,211.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756363956949,0.82460547,211.11,211.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756363961355,0.82460547,211.11,211.08,7.50104081]
["bitfinex-derivatives","SOLF0:USTF0",1756363961748,8.55460547,211.11,211.08,7.50104081]
["bitfinex-derivatives","SOLF0:USTF0",1756363961953,8.55460547,211.11,211.08,0.03104081]
["bitfinex-derivatives","SOLF0:USTF0",1756363963453,0.82460547,211.11,211.09,11.7331]
["bitfinex-derivatives","SOLF0:USTF0",1756363963649,0.82460547,211.11,211.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756363964248,0.82460547,211.11,211.1,10.68801603]
["bitfinex-derivatives","SOLF0:USTF0",1756363965159,7.73,211.23,211.13,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1756363965456,7.73,211.23,211.13,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1756363965858,7.73,211.23,211.16,0.03194341]
["bitfinex-derivatives","SOLF0:USTF0",1756363974368,10.94801603,211.31,211.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756363974566,7.73,211.29,211.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756363975766,7.73,211.3,211.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756363976070,7.73,211.3,211.21,0.03076954]
["bitfinex-derivatives","SOLF0:USTF0",1756363978961,7.73,211.3,211.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756363979368,3.21801603,211.36,211.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756363979567,7.73,211.35,211.22,11.7305]
["bitfinex-derivatives","SOLF0:USTF0",1756363979865,7.73,211.35,211.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756363980369,7.73,211.35,211.27,0.03069291]
["bitfinex-derivatives","SOLF0:USTF0",1756363981361,7.73,211.33,211.27,0.03069291]
["bitfinex-derivatives","SOLF0:USTF0",1756363989168,7.73,211.33,211.27,7.44069291]
["bitfinex-derivatives","SOLF0:USTF0",1756363989769,7.73,211.33,211.27,0.03069291]
["bitfinex-derivatives","SOLF0:USTF0",1756363990776,7.58,211.44,211.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756363991083,318.12,211.46,211.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756363991084,7.58,211.4,211.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756363991478,7.58,211.4,211.32,11.6685]
["bitfinex-derivatives","SOLF0:USTF0",1756363991977,7.58,211.4,211.34,0.03134353]
["bitfinex-derivatives","SOLF0:USTF0",1756363992575,7.58,211.4,211.34,7.44134353]
["bitfinex-derivatives","SOLF0:USTF0",1756363992982,7.58,211.48,211.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756363993387,7.58,211.48,211.39,3.21801603]
["bitfinex-derivatives","SOLF0:USTF0",1756363993587,118.96,211.54,211.42,3.21801603]
["bitfinex-derivatives","SOLF0:USTF0",1756363993889,7.58,211.52,211.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756363994390,7.58,211.52,211.45,0.03213895]
["bitfinex-derivatives","SOLF0:USTF0",1756363994791,4.2549,211.51,211.45,0.03213895]
["bitfinex-derivatives","SOLF0:USTF0",1756363995087,7.58,211.52,211.45,0.03213895]
["bitfinex-derivatives","SOLF0:USTF0",1756363996089,7.58,211.56,211.46,10.62801603]
["bitfinex-derivatives","SOLF0:USTF0",1756363996387,3.21801603,211.65,211.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756363996591,7.58,211.63,211.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756363996781,3.44803428,211.62,211.55,0.03282334]
["bitfinex-derivatives","SOLF0:USTF0",1756363996987,7.58,211.61,211.55,0.03282334]
["bitfinex-derivatives","SOLF0:USTF0",1756363997187,3.47333783,211.6,211.55,0.03282334]
["bitfinex-derivatives","SOLF0:USTF0",1756363997388,69.36491603,211.64,211.55,0.03282334]
["bitfinex-derivatives","SOLF0:USTF0",1756363997389,7.58,211.63,211.55,0.03282334]
["bitfinex-derivatives","SOLF0:USTF0",1756363997688,4.2531,211.6,211.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756363997987,7.58,211.59,211.57,0.03149531]
["bitfinex-derivatives","SOLF0:USTF0",1756363998287,11.8334,211.58,211.57,0.03149531]
["bitfinex-derivatives","SOLF0:USTF0",1756364000884,7.58,211.58,211.57,0.03149531]
["bitfinex-derivatives","SOLF0:USTF0",1756364003787,123.77436355,211.65,211.57,0.03149531]
["bitfinex-derivatives","SOLF0:USTF0",1756364003788,118.86,211.65,211.57,0.03149531]
["bitfinex-derivatives","SOLF0:USTF0",1756364004090,11.04070482,211.63,211.57,0.03149531]
["bitfinex-derivatives","SOLF0:USTF0",1756364004290,7.58,211.63,211.57,0.03149531]
["bitfinex-derivatives","SOLF0:USTF0",1756364011399,3.49143636,211.62,211.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756364011600,11.03508051,211.61,211.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756364011796,12.49436355,211.59,211.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756364012006,7.58,211.57,211.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756364012504,4.91436355,211.55,211.38,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1756364012703,7.61330806,211.54,211.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756364012998,20.31436355,211.54,211.44,0.02995555]
["bitfinex-derivatives","SOLF0:USTF0",1756364013395,5.26934576,211.66,211.44,0.02995555]
["bitfinex-derivatives","SOLF0:USTF0",1756364013602,125.81464944,211.65,211.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756364013798,4.91436355,211.62,211.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756364014101,4.91436355,211.62,211.42,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1756364014102,3.45811293,211.61,211.53,0.03171057]
["bitfinex-derivatives","SOLF0:USTF0",1756364014303,4.91436355,211.62,211.53,0.03171057]
["bitfinex-derivatives","SOLF0:USTF0",1756364014500,3.45746811,211.61,211.53,0.03171057]
["bitfinex-derivatives","SOLF0:USTF0",1756364014699,119.12,211.65,211.53,0.03171057]
["bitfinex-derivatives","SOLF0:USTF0",1756364014905,11.0374368,211.64,211.53,0.03171057]
["bitfinex-derivatives","SOLF0:USTF0",1756364015104,7.58,211.62,211.53,0.03171057]
["bitfinex-derivatives","SOLF0:USTF0",1756364016303,7.58,211.62,211.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756364020407,119.14,211.66,211.53,0.03171057]
["bitfinex-derivatives","SOLF0:USTF0",1756364020408,127.11,211.66,211.53,0.03171057]
["bitfinex-derivatives","SOLF0:USTF0",1756364020604,127.11,211.66,211.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756364021309,127.11,211.66,211.58,0.03111762]
["bitfinex-derivatives","SOLF0:USTF0",1756364022408,3.46733995,211.65,211.58,0.03111762]
["bitfinex-derivatives","SOLF0:USTF0",1756364022612,127.11,211.66,211.58,0.03111762]
["bitfinex-derivatives","SOLF0:USTF0",1756364022804,3.46733995,211.65,211.58,0.03111762]
["bitfinex-derivatives","SOLF0:USTF0",1756364023006,127.11,211.66,211.58,0.03111762]
["bitfinex-derivatives","SOLF0:USTF0",1756364023206,3.46733995,211.65,211.58,0.03111762]
["bitfinex-derivatives","SOLF0:USTF0",1756364023504,127.11,211.66,211.58,0.03111762]
["bitfinex-derivatives","SOLF0:USTF0",1756364024309,127.11,211.66,211.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756364024310,7.97,211.66,211.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756364024612,7.97,211.66,211.58,0.03111762]
["bitfinex-derivatives","SOLF0:USTF0",1756364025306,3.46945238,211.65,211.58,0.03111762]
["bitfinex-derivatives","SOLF0:USTF0",1756364025509,7.97,211.64,211.58,0.03111762]
["bitfinex-derivatives","SOLF0:USTF0",1756364025807,3.19367873,211.6,211.58,0.03111762]
["bitfinex-derivatives","SOLF0:USTF0",1756364026009,11.44051648,211.59,211.47,317.56]
["bitfinex-derivatives","SOLF0:USTF0",1756364026206,3.19367873,211.57,211.47,317.56]
["bitfinex-derivatives","SOLF0:USTF0",1756364026510,11.44150911,211.56,211.42,10.51367873]
["bitfinex-derivatives","SOLF0:USTF0",1756364026714,7.97,211.54,211.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756364027305,0.03571098,211.5,211.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756364029616,8.00571098,211.5,211.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756364031509,8.00571098,211.5,211.37,9.17618485]
["bitfinex-derivatives","SOLF0:USTF0",1756364031715,8.00571098,211.5,211.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756364031916,7.97,211.5,211.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756364032308,0.03486564,211.46,211.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756364032511,7.97,211.45,211.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756364032915,0.03486564,211.46,211.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756364036614,0.03486564,211.46,211.41,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1756364037818,0.03486564,211.46,211.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756364038715,0.03486564,211.46,211.41,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1756364039310,8.00486564,211.46,211.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756364040318,0.03486564,211.46,211.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756364040715,7.97,211.45,211.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756364043024,7.97,211.45,211.33,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1756364043025,7.97,211.45,211.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756364043226,7.97,211.43,211.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756364043425,7.97,211.44,211.28,11.5794]
["bitfinex-derivatives","SOLF0:USTF0",1756364043621,7.97,211.42,211.24,4.91868485]
["bitfinex-derivatives","SOLF0:USTF0",1756364043826,0.03444986,211.38,211.33,0.03088647]
["bitfinex-derivatives","SOLF0:USTF0",1756364044026,7.97,211.37,211.33,0.03088647]
["bitfinex-derivatives","SOLF0:USTF0",1756364044423,0.03444986,211.38,211.33,0.03088647]
["bitfinex-derivatives","SOLF0:USTF0",1756364044725,0.03444986,211.38,211.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756364044919,0.03444986,211.38,211.33,0.03088647]
["bitfinex-derivatives","SOLF0:USTF0",1756364045527,0.03444986,211.38,211.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756364046521,0.03444986,211.38,211.33,0.03088647]
["bitfinex-derivatives","SOLF0:USTF0",1756364047027,7.97,211.37,211.33,0.03088647]
["bitfinex-derivatives","SOLF0:USTF0",1756364047820,0.03444986,211.38,211.33,7.35088647]
["bitfinex-derivatives","SOLF0:USTF0",1756364048025,7.83444986,211.38,211.33,7.35088647]
["bitfinex-derivatives","SOLF0:USTF0",1756364048624,0.03444986,211.38,211.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756364048825,0.03444986,211.38,211.33,0.03088647]
["bitfinex-derivatives","SOLF0:USTF0",1756364049024,0.03444986,211.38,211.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756364049419,0.03444986,211.38,211.33,4.94957132]
["bitfinex-derivatives","SOLF0:USTF0",1756364049623,0.03444986,211.38,211.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756364049822,0.03444986,211.38,211.34,11.5581]
["bitfinex-derivatives","SOLF0:USTF0",1756364050030,0.03444986,211.38,211.33,4.94957132]
["bitfinex-derivatives","SOLF0:USTF0",1756364050326,0.03444986,211.38,211.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756364050831,0.03444986,211.38,211.33,9.20777132]
["bitfinex-derivatives","SOLF0:USTF0",1756364051033,0.03444986,211.38,211.33,4.94957132]
["bitfinex-derivatives","SOLF0:USTF0",1756364051729,0.03444986,211.38,211.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756364052233,0.03444986,211.38,211.33,4.94957132]
["bitfinex-derivatives","SOLF0:USTF0",1756364052432,0.03444986,211.38,211.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756364052631,0.03444986,211.38,211.33,4.94957132]
["bitfinex-derivatives","SOLF0:USTF0",1756364053132,0.03444986,211.38,211.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756364053432,0.03444986,211.38,211.33,4.94957132]
["bitfinex-derivatives","SOLF0:USTF0",1756364053634,7.83444986,211.38,211.33,0.03088647]
["bitfinex-derivatives","SOLF0:USTF0",1756364054130,7.83444986,211.38,211.33,7.33088647]
["bitfinex-derivatives","SOLF0:USTF0",1756364054325,7.8,211.37,211.33,0.03088647]
["bitfinex-derivatives","SOLF0:USTF0",1756364054530,0.03444986,211.38,211.33,0.03088647]
["bitfinex-derivatives","SOLF0:USTF0",1756364054732,7.8,211.37,211.33,0.03088647]
["bitfinex-derivatives","SOLF0:USTF0",1756364054941,0.03444986,211.38,211.33,7.33088647]
["bitfinex-derivatives","SOLF0:USTF0",1756364055441,7.8,211.37,211.33,0.03088647]
["bitfinex-derivatives","SOLF0:USTF0",1756364059438,0.03444986,211.38,211.33,0.03088647]
["bitfinex-derivatives","SOLF0:USTF0",1756364059642,7.8,211.37,211.33,0.03088647]
["bitfinex-derivatives","SOLF0:USTF0",1756364060540,0.03444986,211.38,211.33,0.03088647]
["bitfinex-derivatives","SOLF0:USTF0",1756364060943,7.8,211.37,211.33,0.03088647]
["bitfinex-derivatives","SOLF0:USTF0",1756364061536,0.03444986,211.38,211.33,0.03088647]
["bitfinex-derivatives","SOLF0:USTF0",1756364061739,7.8,211.37,211.33,0.03088647]
["bitfinex-derivatives","SOLF0:USTF0",1756364063049,0.03444986,211.38,211.33,0.03088647]
["bitfinex-derivatives","SOLF0:USTF0",1756364063249,7.8,211.37,211.33,0.03088647]
["bitfinex-derivatives","SOLF0:USTF0",1756364063445,0.03444986,211.38,211.33,0.03088647]
["bitfinex-derivatives","SOLF0:USTF0",1756364063841,11.00065268,211.37,211.33,0.03088647]
["bitfinex-derivatives","SOLF0:USTF0",1756364064049,3.20065268,211.34,211.33,0.03088647]
["bitfinex-derivatives","SOLF0:USTF0",1756364064347,11.00065268,211.34,211.33,0.03088647]
["bitfinex-derivatives","SOLF0:USTF0",1756364064550,11.48065268,211.34,211.33,0.03088647]
["bitfinex-derivatives","SOLF0:USTF0",1756364065248,7.8,211.33,211.2,165.51479541]
["bitfinex-derivatives","SOLF0:USTF0",1756364065445,7.8,211.33,211.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756364066352,0.03056479,211.29,211.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756364066644,0.03056479,211.29,211.21,11.5608]
["bitfinex-derivatives","SOLF0:USTF0",1756364066846,0.03056479,211.29,211.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756364067746,0.03056479,211.29,211.26,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1756364068346,0.03056479,211.29,211.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756364068749,0.03056479,211.29,211.26,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1756364069642,0.03056479,211.29,211.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756364070051,0.03056479,211.29,211.26,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1756364070247,0.03056479,211.29,211.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756364070648,0.03056479,211.29,211.26,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1756364071747,0.03056479,211.29,211.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756364071952,0.03056479,211.29,211.26,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1756364072549,0.03056479,211.29,211.24,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1756364072955,0.03056479,211.29,211.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756364073158,0.03056479,211.29,211.24,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1756364073357,0.03056479,211.29,211.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756364073851,0.03056479,211.29,211.24,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1756364074058,0.03056479,211.29,211.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756364074251,0.03056479,211.29,211.24,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1756364075353,0.03056479,211.29,211.24,123.2002]
["bitfinex-derivatives","SOLF0:USTF0",1756364075554,0.03056479,211.29,211.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756364075751,0.03056479,211.29,211.24,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1756364076052,0.03056479,211.29,211.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756364076254,0.03056479,211.29,211.24,123.2002]
["bitfinex-derivatives","SOLF0:USTF0",1756364076655,0.03056479,211.29,211.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756364076857,0.03056479,211.29,211.24,123.2002]
["bitfinex-derivatives","SOLF0:USTF0",1756364077351,7.83056479,211.29,211.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756364077757,7.8,211.28,211.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756364082659,0.03056479,211.29,211.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756364082861,0.03056479,211.29,211.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756364083062,7.8,211.43,211.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756364083255,3.45964616,211.42,211.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756364083563,3.45964616,211.41,211.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756364083760,7.8,211.43,211.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756364084057,7.8,211.43,211.29,4.9280809]
["bitfinex-derivatives","SOLF0:USTF0",1756364084058,3.45981773,211.42,211.29,4.9280809]
["bitfinex-derivatives","SOLF0:USTF0",1756364084360,0.03455326,211.38,211.33,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1756364084566,0.03455326,211.38,211.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756364085064,0.03455326,211.38,211.34,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1756364085260,0.03455326,211.38,211.35,3.19874412]
["bitfinex-derivatives","SOLF0:USTF0",1756364085867,0.03455326,211.38,211.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756364086565,124.09195814,211.53,211.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756364086566,7.8,211.47,211.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756364086766,7.8,211.47,211.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756364087862,7.8,211.47,211.41,0.03379631]
["bitfinex-derivatives","SOLF0:USTF0",1756364088366,124.09195814,211.53,211.41,0.03379631]
["bitfinex-derivatives","SOLF0:USTF0",1756364088570,11.2695674,211.52,211.42,10.63874412]
["bitfinex-derivatives","SOLF0:USTF0",1756364088772,3.46941948,211.51,211.42,10.63874412]
["bitfinex-derivatives","SOLF0:USTF0",1756364089070,7.8,211.52,211.42,10.63874412]
["bitfinex-derivatives","SOLF0:USTF0",1756364092072,3.19874412,211.57,211.42,10.63874412]
["bitfinex-derivatives","SOLF0:USTF0",1756364092268,3.46291579,211.56,211.42,10.63874412]
["bitfinex-derivatives","SOLF0:USTF0",1756364092472,7.8,211.54,211.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756364092872,7.8,211.54,211.47,0.03488309]
["bitfinex-derivatives","SOLF0:USTF0",1756364097970,7.8,211.54,211.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756364100181,7.8,211.54,211.47,0.03488309]
["bitfinex-derivatives","SOLF0:USTF0",1756364101673,7.8,211.67,211.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756364101878,7.8,211.61,211.49,3.19874412]
["bitfinex-derivatives","SOLF0:USTF0",1756364102378,7.8,211.61,211.53,0.03012678]
["bitfinex-derivatives","SOLF0:USTF0",1756364103281,7.8,211.61,211.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756364103976,7.8,211.66,211.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756364104772,7.8,211.66,211.59,0.03277067]
["bitfinex-derivatives","SOLF0:USTF0",1756364109474,3.19874412,211.65,211.59,0.03277067]
["bitfinex-derivatives","SOLF0:USTF0",1756364109673,7.5,211.64,211.59,0.03277067]
["bitfinex-derivatives","SOLF0:USTF0",1756364109880,3.19874412,211.62,211.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756364110184,7.5,211.61,211.59,0.0309369]
["bitfinex-derivatives","SOLF0:USTF0",1756364110380,3.19874412,211.62,211.59,0.0309369]
["bitfinex-derivatives","SOLF0:USTF0",1756364110580,7.5,211.61,211.59,0.0309369]
["bitfinex-derivatives","SOLF0:USTF0",1756364110981,3.19874412,211.62,211.59,0.0309369]
["bitfinex-derivatives","SOLF0:USTF0",1756364111182,7.5,211.61,211.59,0.0309369]
["bitfinex-derivatives","SOLF0:USTF0",1756364111685,7.5,211.6,211.59,0.0309369]
["bitfinex-derivatives","SOLF0:USTF0",1756364114879,7.98,211.6,211.34,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1756364115081,7.5,211.49,211.35,3.19874412]
["bitfinex-derivatives","SOLF0:USTF0",1756364115282,7.5,211.43,211.29,3.19874412]
["bitfinex-derivatives","SOLF0:USTF0",1756364115587,7.5,211.4,211.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756364115983,7.5,211.4,211.3,10.53874412]
["bitfinex-derivatives","SOLF0:USTF0",1756364116183,7.5,211.4,211.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756364116787,0.03148082,211.38,211.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756364117587,0.03148082,211.38,211.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756364117987,7.5,211.4,211.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756364118690,0.0346971,211.35,211.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756364119489,0.0346971,211.35,211.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756364122290,0.0346971,211.35,211.26,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756364122291,0.0346971,211.35,211.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756364122888,0.0346971,211.35,211.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756364123291,0.0346971,211.35,211.32,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1756364123490,0.0346971,211.35,211.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756364123685,0.0346971,211.35,211.32,125.0186]
["bitfinex-derivatives","SOLF0:USTF0",1756364124193,7.5,211.45,211.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756364125395,7.5,211.45,211.37,0.03494776]
["bitfinex-derivatives","SOLF0:USTF0",1756364127302,7.5,211.45,211.37,7.37494776]
["bitfinex-derivatives","SOLF0:USTF0",1756364127502,7.5,211.53,211.37,7.37494776]
["bitfinex-derivatives","SOLF0:USTF0",1756364127799,7.5,211.51,211.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756364128301,7.5,211.51,211.43,0.03564848]
["bitfinex-derivatives","SOLF0:USTF0",1756364130201,3.49678023,211.5,211.43,0.03564848]
["bitfinex-derivatives","SOLF0:USTF0",1756364130405,7.5,211.53,211.43,0.03564848]
["bitfinex-derivatives","SOLF0:USTF0",1756364130602,7.5,211.51,211.43,0.03564848]
["bitfinex-derivatives","SOLF0:USTF0",1756364131807,3.49752002,211.5,211.43,0.03564848]
["bitfinex-derivatives","SOLF0:USTF0",1756364132008,7.5,211.49,211.43,0.03564848]
["bitfinex-derivatives","SOLF0:USTF0",1756364135709,7.5,211.56,211.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756364136408,7.5,211.56,211.48,0.0340152]
["bitfinex-derivatives","SOLF0:USTF0",1756364136608,7.5,211.56,211.48,7.3740152]
["bitfinex-derivatives","SOLF0:USTF0",1756364137512,7.5,211.56,211.48,0.0340152]
["bitfinex-derivatives","SOLF0:USTF0",1756364138211,7.5,211.56,211.48,10.96988009]
["bitfinex-derivatives","SOLF0:USTF0",1756364138712,317.6,211.61,211.48,10.96988009]
["bitfinex-derivatives","SOLF0:USTF0",1756364138910,7.9,211.6,211.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756364139207,7.9,211.6,211.51,3.19586489]
["bitfinex-derivatives","SOLF0:USTF0",1756364139412,7.9,211.6,211.52,7.77320229]
["bitfinex-derivatives","SOLF0:USTF0",1756364139612,27.83586489,211.66,211.52,7.77320229]
["bitfinex-derivatives","SOLF0:USTF0",1756364139613,3.19586489,211.66,211.52,7.77320229]
["bitfinex-derivatives","SOLF0:USTF0",1756364139811,7.9,211.65,211.52,7.77320229]
["bitfinex-derivatives","SOLF0:USTF0",1756364140007,7.9,211.65,211.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756364140314,7.9,211.65,211.56,0.03597959]
["bitfinex-derivatives","SOLF0:USTF0",1756364141511,5.26934576,211.82,211.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756364141711,3.49066622,211.8,211.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756364141913,0.24552899,211.87,211.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756364142310,6.75757352,211.87,211.74,0.03596197]
["bitfinex-derivatives","SOLF0:USTF0",1756364143309,1.84552899,211.87,211.74,0.03596197]
["bitfinex-derivatives","SOLF0:USTF0",1756364143505,7.63271987,211.81,211.74,0.03596197]
["bitfinex-derivatives","SOLF0:USTF0",1756364147907,0.22271987,211.81,211.74,0.03596197]
["bitfinex-derivatives","SOLF0:USTF0",1756364148213,0.22271987,211.81,211.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756364148612,0.22271987,211.81,211.75,4.91204453]
["bitfinex-derivatives","SOLF0:USTF0",1756364148811,0.22271987,211.81,211.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756364149013,0.22271987,211.81,211.75,4.91204453]
["bitfinex-derivatives","SOLF0:USTF0",1756364150010,0.22271987,211.81,211.75,52.25204453]
["bitfinex-derivatives","SOLF0:USTF0",1756364150410,0.22271987,211.81,211.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756364151017,0.22271987,211.81,211.75,4.91204453]
["bitfinex-derivatives","SOLF0:USTF0",1756364151813,0.22271987,211.81,211.75,12.65204453]
["bitfinex-derivatives","SOLF0:USTF0",1756364152014,0.24552899,211.87,211.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756364152922,0.24552899,211.87,211.79,0.0315247]
["bitfinex-derivatives","SOLF0:USTF0",1756364154720,4.91204453,211.84,211.79,0.0315247]
["bitfinex-derivatives","SOLF0:USTF0",1756364154921,7.63,211.83,211.79,0.0315247]
["bitfinex-derivatives","SOLF0:USTF0",1756364155524,8.11,211.83,211.64,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1756364155725,7.63,211.79,211.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756364157026,0.03515124,211.74,211.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756364157419,0.03515124,211.74,211.67,0.03463853]
["bitfinex-derivatives","SOLF0:USTF0",1756364157618,7.66515124,211.74,211.67,0.03463853]
["bitfinex-derivatives","SOLF0:USTF0",1756364159221,7.63,211.71,211.67,0.03463853]
["bitfinex-derivatives","SOLF0:USTF0",1756364159423,7.63,211.67,211.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756364160220,7.63,211.67,211.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756364160424,7.63,211.63,211.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756364160727,7.63,211.77,211.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756364160932,7.63,211.71,211.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756364161929,12.54204453,211.71,211.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756364162127,7.63,211.66,211.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756364162529,4.91204453,211.67,211.49,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1756364162723,7.63,211.62,211.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756364164835,12.54204453,211.62,211.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756364165034,22.42,211.61,211.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756364165331,7.63,211.6,211.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756364165537,4.91204453,211.58,211.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756364165835,7.63,211.57,211.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756364166036,12.54204453,211.62,211.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756364166236,7.63,211.62,211.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756364167031,7.63,211.62,211.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756364167339,115.54297373,211.73,211.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756364167340,16.11,211.68,211.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756364167535,7.63,211.68,211.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756364168036,7.63,211.68,211.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756364168529,7.63,211.68,211.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756364170037,115.54297373,211.73,211.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756364170427,7.33,211.74,211.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756364170635,7.33,211.85,211.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756364170829,12.24204453,211.85,211.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756364171635,7.33,211.85,211.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756364172841,7.33,211.85,211.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756364182556,0.02995849,211.8,211.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756364183756,0.02995849,211.8,211.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756364185560,0.02995849,211.8,211.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756364185756,0.02995849,211.8,211.74,0.03530826]
["bitfinex-derivatives","SOLF0:USTF0",1756364186061,7.33,211.79,211.74,0.03530826]
["bitfinex-derivatives","SOLF0:USTF0",1756364186258,0.02995849,211.8,211.74,0.03530826]
["bitfinex-derivatives","SOLF0:USTF0",1756364186462,7.35995849,211.8,211.74,0.03530826]
["bitfinex-derivatives","SOLF0:USTF0",1756364188462,7.35995849,211.8,211.62,168.67596865]
["bitfinex-derivatives","SOLF0:USTF0",1756364188463,0.02995849,211.8,211.62,168.67596865]
["bitfinex-derivatives","SOLF0:USTF0",1756364188662,7.33,211.75,211.62,168.67596865]
["bitfinex-derivatives","SOLF0:USTF0",1756364189059,8.19695748,211.76,211.62,168.67596865]
["bitfinex-derivatives","SOLF0:USTF0",1756364189260,7.33,211.75,211.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756364189453,8.19695748,211.76,211.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756364189758,7.33,211.69,211.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756364189963,26.55,211.69,211.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756364190564,0.03366027,211.63,211.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756364191863,7.33,211.62,211.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756364192166,127.54,211.61,211.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756364192562,0.03500588,211.54,211.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756364195868,7.33,211.53,211.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756364196073,46.03,211.53,211.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756364197171,7.33,211.53,211.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756364197472,0.03500588,211.54,211.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756364199771,0.03500588,211.54,211.41,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1756364199973,0.03500588,211.54,211.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756364200173,7.33,211.62,211.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756364200567,0.03045245,211.52,211.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756364203174,0.03045245,211.52,211.36,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1756364203376,0.03045245,211.52,211.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756364203571,7.26,211.53,211.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756364204074,0.03363928,211.47,211.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756364207379,7.26,211.58,211.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756364208377,7.26,211.58,211.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756364208977,0.03326569,211.52,211.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756364211371,0.03326569,211.52,211.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756364211778,7.26,211.64,211.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756364212083,0.03299939,211.51,211.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756364212480,7.26,211.64,211.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756364212777,0.0348187,211.51,211.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756364212983,7.26,211.64,211.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756364213282,0.03280019,211.51,211.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756364213579,7.26,211.6,211.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756364213982,0.03042482,211.51,211.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756364215182,0.03042482,211.51,211.45,8.22389109]
["bitfinex-derivatives","SOLF0:USTF0",1756364215385,0.03042482,211.51,211.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756364215586,0.03042482,211.51,211.45,8.22389109]
["bitfinex-derivatives","SOLF0:USTF0",1756364215883,0.03042482,211.51,211.43,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1756364215884,0.03042482,211.51,211.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756364220385,7.26,211.5,211.38,55.19]
["bitfinex-derivatives","SOLF0:USTF0",1756364221088,0.0348501,211.46,211.38,55.19]
["bitfinex-derivatives","SOLF0:USTF0",1756364222492,7.2948501,211.46,211.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756364223195,7.2948501,211.46,211.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756364223686,7.26,211.46,211.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756364223887,0.03136514,211.41,211.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756364224286,0.03136514,211.41,211.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756364224688,0.03136514,211.41,211.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756364225088,0.03136514,211.41,211.37,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1756364225294,0.03136514,211.41,211.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756364225789,0.03136514,211.41,211.37,9.17591733]
["bitfinex-derivatives","SOLF0:USTF0",1756364226695,0.03136514,211.41,211.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756364226890,0.03136514,211.41,211.37,9.17591733]
["bitfinex-derivatives","SOLF0:USTF0",1756364227088,0.03136514,211.41,211.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756364227491,0.03136514,211.41,211.38,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1756364227788,0.03136514,211.41,211.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756364227998,7.26,211.52,211.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756364228189,7.26,211.52,211.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756364229194,7.26,211.52,211.45,0.02977794]
["bitfinex-derivatives","SOLF0:USTF0",1756364235299,7.40620473,211.51,211.45,0.02977794]
["bitfinex-derivatives","SOLF0:USTF0",1756364235500,9.8678874,211.5,211.45,0.02977794]
["bitfinex-derivatives","SOLF0:USTF0",1756364235796,7.38,211.48,211.36,3.86186366]
["bitfinex-derivatives","SOLF0:USTF0",1756364235992,4.91831733,211.51,211.45,0.03631236]
["bitfinex-derivatives","SOLF0:USTF0",1756364236192,9.86862162,211.5,211.45,0.03631236]
["bitfinex-derivatives","SOLF0:USTF0",1756364236390,7.38,211.48,211.37,3.86186366]
["bitfinex-derivatives","SOLF0:USTF0",1756364236588,4.91831733,211.51,211.45,0.03316013]
["bitfinex-derivatives","SOLF0:USTF0",1756364236788,2.4888558,211.5,211.45,0.03316013]
["bitfinex-derivatives","SOLF0:USTF0",1756364236998,7.38,211.5,211.37,3.86186366]
["bitfinex-derivatives","SOLF0:USTF0",1756364237193,7.38,211.5,211.45,0.03395274]
["bitfinex-derivatives","SOLF0:USTF0",1756364237398,35.08,211.51,211.45,0.03395274]
["bitfinex-derivatives","SOLF0:USTF0",1756364237593,7.38,211.5,211.38,3.86186366]
["bitfinex-derivatives","SOLF0:USTF0",1756364237996,7.38,211.5,211.46,0.03165026]
["bitfinex-derivatives","SOLF0:USTF0",1756364238295,35.08,211.51,211.46,0.03165026]
["bitfinex-derivatives","SOLF0:USTF0",1756364238605,7.38,211.5,211.38,3.86186366]
["bitfinex-derivatives","SOLF0:USTF0",1756364238896,4.91831733,211.53,211.46,0.03180338]
["bitfinex-derivatives","SOLF0:USTF0",1756364239098,7.38,211.48,211.33,3.86186366]
["bitfinex-derivatives","SOLF0:USTF0",1756364239298,4.91831733,211.49,211.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756364239299,2.48820447,211.47,211.32,11.64186366]
["bitfinex-derivatives","SOLF0:USTF0",1756364239492,24.78,211.47,211.32,11.64186366]
["bitfinex-derivatives","SOLF0:USTF0",1756364239691,7.38,211.48,211.33,3.86186366]
["bitfinex-derivatives","SOLF0:USTF0",1756364239890,7.38,211.46,211.33,3.86186366]
["bitfinex-derivatives","SOLF0:USTF0",1756364240090,4.91831733,211.46,211.32,11.64186366]
["bitfinex-derivatives","SOLF0:USTF0",1756364240293,0.03119557,211.42,211.32,11.64186366]
["bitfinex-derivatives","SOLF0:USTF0",1756364240492,7.38,211.41,211.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756364240697,7.38,211.41,211.32,11.64186366]
["bitfinex-derivatives","SOLF0:USTF0",1756364241203,7.38,211.41,211.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756364244402,7.38,211.41,211.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756364244604,0.03119557,211.42,211.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756364244804,7.38,211.48,211.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756364245202,0.03424969,211.4,211.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756364245507,0.03424969,211.4,211.34,3.86186366]
["bitfinex-derivatives","SOLF0:USTF0",1756364245699,0.03424969,211.4,211.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756364246103,0.03424969,211.4,211.35,8.78018099]
["bitfinex-derivatives","SOLF0:USTF0",1756364246304,0.03424969,211.4,211.36,11.64186366]
["bitfinex-derivatives","SOLF0:USTF0",1756364246500,0.03424969,211.4,211.36,3.86186366]
["bitfinex-derivatives","SOLF0:USTF0",1756364246702,17.83880878,211.7,211.39,4.91831733]
["bitfinex-derivatives","SOLF0:USTF0",1756364246902,17.83880878,211.7,211.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756364246903,7.38,211.61,211.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756364247203,7.38,211.61,211.45,11.64186366]
["bitfinex-derivatives","SOLF0:USTF0",1756364247404,7.38,211.6,211.45,11.64186366]
["bitfinex-derivatives","SOLF0:USTF0",1756364247699,7.38,211.6,211.46,3.86186366]
["bitfinex-derivatives","SOLF0:USTF0",1756364247901,7.38,211.6,211.45,15.89776366]
["bitfinex-derivatives","SOLF0:USTF0",1756364248102,7.38,211.6,211.5,0.03211354]
["bitfinex-derivatives","SOLF0:USTF0",1756364251405,31.94,211.6,211.5,0.03211354]
["bitfinex-derivatives","SOLF0:USTF0",1756364252406,7.38,211.6,211.5,0.03211354]
["bitfinex-derivatives","SOLF0:USTF0",1756364252597,46.22,211.6,211.5,0.03211354]
["bitfinex-derivatives","SOLF0:USTF0",1756364254306,7.38,211.6,211.5,0.03211354]
["bitfinex-derivatives","SOLF0:USTF0",1756364254612,7.38,211.58,211.5,0.03211354]
["bitfinex-derivatives","SOLF0:USTF0",1756364255506,66.1689,211.57,211.5,0.03211354]
["bitfinex-derivatives","SOLF0:USTF0",1756364255711,11.6343,211.54,211.5,0.03211354]
["bitfinex-derivatives","SOLF0:USTF0",1756364256710,4.2546,211.53,211.5,0.03211354]
["bitfinex-derivatives","SOLF0:USTF0",1756364259107,7.27,211.51,211.5,0.03211354]
["bitfinex-derivatives","SOLF0:USTF0",1756364261109,7.27,211.51,211.5,1.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756364261707,0.03300542,211.53,211.5,1.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756364262409,7.30300542,211.53,211.5,1.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756364262612,4.2548,211.52,211.5,1.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756364263812,7.27,211.51,211.5,1.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756364265414,4.2548,211.52,211.5,1.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756364267110,11.5248,211.52,211.5,1.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756364270415,4.2548,211.52,211.5,1.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756364270617,7.27,211.51,211.5,1.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756364274120,4.2548,211.52,211.5,1.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756364274507,11.5248,211.52,211.5,1.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756364274913,7.27,211.51,211.5,1.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756364276022,130.95,211.51,211.5,1.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756364279817,124.16,211.51,211.38,11.88186366]
["bitfinex-derivatives","SOLF0:USTF0",1756364280019,7.27,211.5,211.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756364281222,0.03132103,211.46,211.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756364281422,123.4,211.45,211.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756364281918,123.4,211.45,211.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756364281919,10.46832992,211.44,211.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756364282226,7.27,211.44,211.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756364282422,123.36,211.43,211.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756364282617,0.03568256,211.41,211.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756364283124,7.27,211.4,211.3,3.86186366]
["bitfinex-derivatives","SOLF0:USTF0",1756364283319,3.19832992,211.34,211.25,3.86186366]
["bitfinex-derivatives","SOLF0:USTF0",1756364283516,130.59,211.33,211.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756364283717,7.27,211.33,211.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756364283929,123.58,211.32,211.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756364284120,7.27,211.3,211.19,3.86186366]
["bitfinex-derivatives","SOLF0:USTF0",1756364284320,3.19832992,211.24,211.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756364284922,3.19832992,211.24,211.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756364285824,7.27,211.23,211.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756364286726,3.19832992,211.2,211.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756364287123,7.27,211.23,211.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756364287522,6.9,211.23,211.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756364287827,7.27,211.31,211.17,66.2939]
["bitfinex-derivatives","SOLF0:USTF0",1756364288123,7.27,211.31,211.18,74.0303]
["bitfinex-derivatives","SOLF0:USTF0",1756364288326,7.27,211.31,211.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756364288630,11.6,211.32,211.22,7.7728245]
["bitfinex-derivatives","SOLF0:USTF0",1756364288827,7.29,211.35,211.22,7.7728245]
["bitfinex-derivatives","SOLF0:USTF0",1756364289127,7.29,211.35,211.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756364289331,68.0,211.36,211.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756364289531,68.0,211.36,211.27,0.03229187]
["bitfinex-derivatives","SOLF0:USTF0",1756364289733,68.0,211.36,211.27,7.77229187]
["bitfinex-derivatives","SOLF0:USTF0",1756364290628,68.0,211.36,211.27,0.03229187]
["bitfinex-derivatives","SOLF0:USTF0",1756364290629,7.29,211.35,211.27,0.03229187]
["bitfinex-derivatives","SOLF0:USTF0",1756364291130,123.7,211.34,211.27,0.03229187]
["bitfinex-derivatives","SOLF0:USTF0",1756364291432,7.29,211.35,211.27,0.03229187]
["bitfinex-derivatives","SOLF0:USTF0",1756364292426,7.29,211.42,211.27,0.03229187]
["bitfinex-derivatives","SOLF0:USTF0",1756364292631,123.68,211.41,211.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756364293230,123.68,211.41,211.32,0.03202956]
["bitfinex-derivatives","SOLF0:USTF0",1756364294033,7.29,211.42,211.32,0.03202956]
["bitfinex-derivatives","SOLF0:USTF0",1756364294330,123.7,211.41,211.32,7.77202956]
["bitfinex-derivatives","SOLF0:USTF0",1756364295138,130.97,211.42,211.32,7.77202956]
["bitfinex-derivatives","SOLF0:USTF0",1756364296330,7.29,211.42,211.32,7.77202956]
["bitfinex-derivatives","SOLF0:USTF0",1756364296540,130.85,211.42,211.32,7.77202956]
["bitfinex-derivatives","SOLF0:USTF0",1756364296936,7.29,211.42,211.32,7.77202956]
["bitfinex-derivatives","SOLF0:USTF0",1756364297636,441.24,211.43,211.32,7.77202956]
["bitfinex-derivatives","SOLF0:USTF0",1756364297838,4.2568,211.42,211.32,7.77202956]
["bitfinex-derivatives","SOLF0:USTF0",1756364299237,4.2571,211.4,211.32,7.77202956]
["bitfinex-derivatives","SOLF0:USTF0",1756364299645,127.5971,211.4,211.32,7.77202956]
["bitfinex-derivatives","SOLF0:USTF0",1756364301343,127.6171,211.4,211.32,7.77202956]
["bitfinex-derivatives","SOLF0:USTF0",1756364301951,7.29,211.42,211.32,7.77202956]
["bitfinex-derivatives","SOLF0:USTF0",1756364305744,12.22240262,211.42,211.32,0.03202956]
["bitfinex-derivatives","SOLF0:USTF0",1756364307254,7.29,211.43,211.32,0.03202956]
["bitfinex-derivatives","SOLF0:USTF0",1756364307550,130.41,211.43,211.32,0.03202956]
["bitfinex-derivatives","SOLF0:USTF0",1756364309248,123.1,211.42,211.32,4.29062956]
["bitfinex-derivatives","SOLF0:USTF0",1756364310152,7.29,211.43,211.32,4.29062956]
["bitfinex-derivatives","SOLF0:USTF0",1756364310153,7.29,211.43,211.33,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1756364310347,7.29,211.43,211.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756364310954,7.29,211.43,211.36,0.03500719]
["bitfinex-derivatives","SOLF0:USTF0",1756364317049,65.76,211.42,211.36,0.03500719]
["bitfinex-derivatives","SOLF0:USTF0",1756364317454,7.29,211.43,211.36,0.03500719]
["bitfinex-derivatives","SOLF0:USTF0",1756364317654,33.6,211.42,211.36,0.03500719]
["bitfinex-derivatives","SOLF0:USTF0",1756364318053,7.63,211.41,211.36,0.03500719]
["bitfinex-derivatives","SOLF0:USTF0",1756364318248,33.6,211.42,211.36,0.03500719]
["bitfinex-derivatives","SOLF0:USTF0",1756364318652,7.63,211.41,211.36,0.03500719]
["bitfinex-derivatives","SOLF0:USTF0",1756364318961,33.6,211.42,211.36,0.03500719]
["bitfinex-derivatives","SOLF0:USTF0",1756364319154,7.63,211.41,211.36,0.03500719]
["bitfinex-derivatives","SOLF0:USTF0",1756364319356,36.80028439,211.42,211.36,0.03500719]
["bitfinex-derivatives","SOLF0:USTF0",1756364320057,7.63,211.41,211.36,0.03500719]
["bitfinex-derivatives","SOLF0:USTF0",1756364320956,40.52028439,211.42,211.36,0.03500719]
["bitfinex-derivatives","SOLF0:USTF0",1756364321155,7.63,211.41,211.36,0.03500719]
["bitfinex-derivatives","SOLF0:USTF0",1756364321357,40.52028439,211.42,211.36,0.03500719]
["bitfinex-derivatives","SOLF0:USTF0",1756364321758,7.63,211.41,211.36,0.03500719]
["bitfinex-derivatives","SOLF0:USTF0",1756364321958,3.20028439,211.42,211.36,0.03500719]
["bitfinex-derivatives","SOLF0:USTF0",1756364322759,7.63,211.44,211.36,0.03500719]
["bitfinex-derivatives","SOLF0:USTF0",1756364322960,10.83028439,211.44,211.36,0.03500719]
["bitfinex-derivatives","SOLF0:USTF0",1756364323263,10.83028439,211.44,211.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756364323462,10.83028439,211.44,211.38,0.03307721]
["bitfinex-derivatives","SOLF0:USTF0",1756364324759,7.63,211.4,211.38,0.03307721]
["bitfinex-derivatives","SOLF0:USTF0",1756364325455,10.83028439,211.41,211.38,0.03307721]
["bitfinex-derivatives","SOLF0:USTF0",1756364325658,7.63,211.41,211.38,0.03307721]
["bitfinex-derivatives","SOLF0:USTF0",1756364327366,3.20028439,211.46,211.38,0.03307721]
["bitfinex-derivatives","SOLF0:USTF0",1756364327565,7.63,211.45,211.38,0.03307721]
["bitfinex-derivatives","SOLF0:USTF0",1756364327961,3.20028439,211.43,211.38,0.03307721]
["bitfinex-derivatives","SOLF0:USTF0",1756364328758,7.63,211.42,211.38,0.03307721]
["bitfinex-derivatives","SOLF0:USTF0",1756364328964,74.90028439,211.47,211.38,0.03307721]
["bitfinex-derivatives","SOLF0:USTF0",1756364329166,7.63,211.46,211.38,0.03307721]
["bitfinex-derivatives","SOLF0:USTF0",1756364329467,7.63,211.46,211.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756364329662,7.63,211.46,211.4,0.03441749]
["bitfinex-derivatives","SOLF0:USTF0",1756364331971,7.63,211.5,211.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756364332271,7.63,211.5,211.41,11.30402818]
["bitfinex-derivatives","SOLF0:USTF0",1756364332470,7.63,211.5,211.42,3.90402818]
["bitfinex-derivatives","SOLF0:USTF0",1756364332671,7.63,211.5,211.43,0.03374135]
["bitfinex-derivatives","SOLF0:USTF0",1756364338370,317.84,211.57,211.43,0.03374135]
["bitfinex-derivatives","SOLF0:USTF0",1756364338577,7.63,211.56,211.44,11.30402818]
["bitfinex-derivatives","SOLF0:USTF0",1756364338871,321.04028439,211.57,211.44,11.30402818]
["bitfinex-derivatives","SOLF0:USTF0",1756364339173,7.63,211.56,211.48,0.0344305]
["bitfinex-derivatives","SOLF0:USTF0",1756364339677,7.63,211.53,211.48,0.0344305]
["bitfinex-derivatives","SOLF0:USTF0",1756364340376,3.20028439,211.54,211.48,0.0344305]
["bitfinex-derivatives","SOLF0:USTF0",1756364340571,3.20028439,211.51,211.48,0.0344305]
["bitfinex-derivatives","SOLF0:USTF0",1756364340777,7.63,211.5,211.48,0.0344305]
["bitfinex-derivatives","SOLF0:USTF0",1756364341072,3.20028439,211.51,211.48,0.0344305]
["bitfinex-derivatives","SOLF0:USTF0",1756364341277,7.63,211.56,211.48,0.0344305]
["bitfinex-derivatives","SOLF0:USTF0",1756364341482,7.63,211.56,211.48,3.93845868]
["bitfinex-derivatives","SOLF0:USTF0",1756364341776,7.63,211.56,211.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756364341976,7.63,211.56,211.5,0.0317057]
["bitfinex-derivatives","SOLF0:USTF0",1756364342276,7.63,211.62,211.5,0.0317057]
["bitfinex-derivatives","SOLF0:USTF0",1756364342479,18.86,211.6,211.5,0.0317057]
["bitfinex-derivatives","SOLF0:USTF0",1756364342667,18.86,211.6,211.5,7.48699009]
["bitfinex-derivatives","SOLF0:USTF0",1756364342872,7.63,211.59,211.5,7.48699009]
["bitfinex-derivatives","SOLF0:USTF0",1756364344075,7.63,211.59,211.5,3.23199009]
["bitfinex-derivatives","SOLF0:USTF0",1756364345381,7.63,211.59,211.5,0.0317057]
["bitfinex-derivatives","SOLF0:USTF0",1756364346275,7.63,211.59,211.51,10.60028439]
["bitfinex-derivatives","SOLF0:USTF0",1756364347282,7.63,211.59,211.52,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1756364348578,7.63,211.59,211.5,0.0317057]
["bitfinex-derivatives","SOLF0:USTF0",1756364348778,7.63,211.59,211.5,7.7117057]
["bitfinex-derivatives","SOLF0:USTF0",1756364349184,7.63,211.59,211.5,11.9666057]
["bitfinex-derivatives","SOLF0:USTF0",1756364352477,7.63,211.59,211.51,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1756364352679,7.63,211.59,211.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364354894,3.20028439,211.66,211.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364355083,7.62,211.65,211.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364355685,7.62,211.65,211.56,0.02998368]
["bitfinex-derivatives","SOLF0:USTF0",1756364358585,7.62,211.65,211.58,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1756364358887,7.62,211.65,211.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364360089,7.62,211.7,211.59,11.933]
["bitfinex-derivatives","SOLF0:USTF0",1756364360685,439.56,211.71,211.59,11.933]
["bitfinex-derivatives","SOLF0:USTF0",1756364360885,7.62,211.7,211.62,0.03118042]
["bitfinex-derivatives","SOLF0:USTF0",1756364362190,129.44,211.7,211.62,0.03118042]
["bitfinex-derivatives","SOLF0:USTF0",1756364363693,7.62,211.7,211.62,0.03118042]
["bitfinex-derivatives","SOLF0:USTF0",1756364363887,129.44,211.7,211.62,0.03118042]
["bitfinex-derivatives","SOLF0:USTF0",1756364367495,7.62,211.65,211.62,0.03118042]
["bitfinex-derivatives","SOLF0:USTF0",1756364367794,7.62,211.63,211.62,0.03118042]
["bitfinex-derivatives","SOLF0:USTF0",1756364372006,7.59,211.61,211.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364374211,129.39,211.65,211.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364374405,121.8,211.64,211.55,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1756364374607,121.8,211.64,211.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364374805,7.59,211.65,211.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364375006,129.37,211.65,211.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364375407,129.37,211.65,211.56,11.9336]
["bitfinex-derivatives","SOLF0:USTF0",1756364375807,129.37,211.65,211.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364377005,132.57028439,211.65,211.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364377209,132.57028439,211.65,211.52,8.15862818]
["bitfinex-derivatives","SOLF0:USTF0",1756364377404,7.59,211.64,211.52,11.9346]
["bitfinex-derivatives","SOLF0:USTF0",1756364377600,7.59,211.64,211.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364377811,121.78,211.63,211.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364378706,121.78,211.63,211.54,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1756364379112,7.59,211.64,211.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756364379311,7.6,211.67,211.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756364379511,7.6,211.67,211.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756364380010,7.6,211.67,211.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756364381217,7.6,211.7,211.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756364381814,7.6,211.7,211.58,3.90402818]
["bitfinex-derivatives","SOLF0:USTF0",1756364382008,7.6,211.7,211.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756364382209,7.6,211.7,211.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756364382617,7.6,211.65,211.57,3.90402818]
["bitfinex-derivatives","SOLF0:USTF0",1756364382806,7.6,211.65,211.55,11.52402818]
["bitfinex-derivatives","SOLF0:USTF0",1756364383515,7.6,211.65,211.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756364385614,129.36,211.65,211.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756364386712,129.36,211.65,211.56,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1756364392715,7.6,211.65,211.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756364392916,7.6,211.65,211.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756364393419,7.6,211.69,211.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756364393721,10.80028439,211.73,211.61,69.35578439]
["bitfinex-derivatives","SOLF0:USTF0",1756364394017,7.6,211.73,211.62,66.1504]
["bitfinex-derivatives","SOLF0:USTF0",1756364394210,7.6,211.73,211.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756364395217,7.6,211.73,211.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756364395823,7.6,211.75,211.64,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1756364396224,3.20028439,211.73,211.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756364396419,7.6,211.72,211.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756364396615,4.17649,211.76,211.61,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1756364396616,3.20028439,211.7,211.61,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1756364396820,7.6,211.69,211.59,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1756364397022,7.6,211.69,211.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756364397524,7.6,211.69,211.61,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1756364399920,3.20028439,211.69,211.56,12.76915154]
["bitfinex-derivatives","SOLF0:USTF0",1756364400120,7.6,211.67,211.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756364400423,7.6,211.67,211.6,11.8729]
["bitfinex-derivatives","SOLF0:USTF0",1756364401026,7.6,211.67,211.55,5.14915154]
["bitfinex-derivatives","SOLF0:USTF0",1756364401226,7.6,211.65,211.54,12.76915154]
["bitfinex-derivatives","SOLF0:USTF0",1756364401526,7.6,211.65,211.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756364402121,7.6,211.65,211.54,5.14915154]
["bitfinex-derivatives","SOLF0:USTF0",1756364402321,7.6,211.65,211.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756364402721,29.10028439,211.69,211.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756364403228,21.50028439,211.69,211.57,12.76915154]
["bitfinex-derivatives","SOLF0:USTF0",1756364403424,7.6,211.68,211.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756364403624,7.6,211.68,211.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756364403829,7.6,211.65,211.54,11.8741]
["bitfinex-derivatives","SOLF0:USTF0",1756364404032,7.6,211.65,211.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756364404234,7.6,211.65,211.54,12.76915154]
["bitfinex-derivatives","SOLF0:USTF0",1756364404526,7.6,211.65,211.56,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1756364406132,7.6,211.65,211.57,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1756364407929,7.6,211.65,211.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756364408132,7.6,211.65,211.58,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1756364408333,7.6,211.65,211.58,10.64028439]
["bitfinex-derivatives","SOLF0:USTF0",1756364408532,7.32,211.71,211.62,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1756364409032,7.32,211.71,211.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756364409228,7.32,211.71,211.61,76.79498439]
["bitfinex-derivatives","SOLF0:USTF0",1756364409434,0.031919,211.68,211.64,3.20028439]
["bitfinex-derivatives","SOLF0:USTF0",1756364409632,0.031919,211.68,211.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756364409832,0.031919,211.68,211.64,3.20028439]
["bitfinex-derivatives","SOLF0:USTF0",1756364410035,0.031919,211.68,211.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756364411334,4.17649,211.76,211.68,66.1334]
["bitfinex-derivatives","SOLF0:USTF0",1756364411530,4.17649,211.76,211.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756364412126,4.17649,211.76,211.72,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1756364412431,4.17649,211.76,211.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756364413027,4.17649,211.76,211.72,0.03310784]
["bitfinex-derivatives","SOLF0:USTF0",1756364413334,7.32,211.75,211.72,0.03310784]
["bitfinex-derivatives","SOLF0:USTF0",1756364414035,4.17649,211.76,211.72,0.03310784]
["bitfinex-derivatives","SOLF0:USTF0",1756364414227,7.32,211.75,211.72,0.03310784]
["bitfinex-derivatives","SOLF0:USTF0",1756364414431,4.17649,211.76,211.72,0.03310784]
["bitfinex-derivatives","SOLF0:USTF0",1756364414738,4.17649,211.76,211.72,7.47310784]
["bitfinex-derivatives","SOLF0:USTF0",1756364414932,4.17649,211.76,211.72,0.03310784]
["bitfinex-derivatives","SOLF0:USTF0",1756364415136,11.49649,211.76,211.72,0.03310784]
["bitfinex-derivatives","SOLF0:USTF0",1756364415336,4.17649,211.76,211.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756364415837,4.17649,211.76,211.72,0.03310784]
["bitfinex-derivatives","SOLF0:USTF0",1756364416033,7.32,211.75,211.72,0.03310784]
["bitfinex-derivatives","SOLF0:USTF0",1756364416530,4.17649,211.76,211.72,0.03310784]
["bitfinex-derivatives","SOLF0:USTF0",1756364417231,7.37677439,211.76,211.72,0.03310784]
["bitfinex-derivatives","SOLF0:USTF0",1756364417432,7.32,211.75,211.72,0.03310784]
["bitfinex-derivatives","SOLF0:USTF0",1756364417828,7.37677439,211.76,211.72,0.03310784]
["bitfinex-derivatives","SOLF0:USTF0",1756364417829,3.20028439,211.73,211.72,0.03310784]
["bitfinex-derivatives","SOLF0:USTF0",1756364418029,10.52028439,211.73,211.72,0.03310784]
["bitfinex-derivatives","SOLF0:USTF0",1756364418230,7.32,211.75,211.72,0.03310784]
["bitfinex-derivatives","SOLF0:USTF0",1756364418434,4.17649,211.76,211.72,0.03310784]
["bitfinex-derivatives","SOLF0:USTF0",1756364418634,4.17649,211.76,211.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756364419040,4.17649,211.76,211.72,0.03310784]
["bitfinex-derivatives","SOLF0:USTF0",1756364419536,4.17649,211.76,211.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756364419940,7.32,211.75,211.72,0.03310784]
["bitfinex-derivatives","SOLF0:USTF0",1756364420140,4.17649,211.76,211.72,0.03310784]
["bitfinex-derivatives","SOLF0:USTF0",1756364420940,4.17649,211.76,211.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756364421340,4.17649,211.76,211.72,0.03310784]
["bitfinex-derivatives","SOLF0:USTF0",1756364422036,4.17649,211.76,211.72,7.47310784]
["bitfinex-derivatives","SOLF0:USTF0",1756364422836,4.17649,211.76,211.72,0.03310784]
["bitfinex-derivatives","SOLF0:USTF0",1756364423141,7.32,211.75,211.72,0.03310784]
["bitfinex-derivatives","SOLF0:USTF0",1756364423438,4.17649,211.76,211.72,0.03310784]
["bitfinex-derivatives","SOLF0:USTF0",1756364423637,7.32,211.75,211.72,0.03310784]
["bitfinex-derivatives","SOLF0:USTF0",1756364424135,4.17649,211.76,211.72,0.03310784]
["bitfinex-derivatives","SOLF0:USTF0",1756364424338,7.32,211.75,211.72,0.03310784]
["bitfinex-derivatives","SOLF0:USTF0",1756364425138,4.17649,211.76,211.72,0.03310784]
["bitfinex-derivatives","SOLF0:USTF0",1756364425439,7.32,211.75,211.72,0.03310784]
["bitfinex-derivatives","SOLF0:USTF0",1756364425639,4.17649,211.76,211.72,0.03310784]
["bitfinex-derivatives","SOLF0:USTF0",1756364426038,7.32,211.75,211.72,0.03310784]
["bitfinex-derivatives","SOLF0:USTF0",1756364426235,4.17649,211.76,211.72,0.03310784]
["bitfinex-derivatives","SOLF0:USTF0",1756364426440,7.32,211.75,211.72,0.03310784]
["bitfinex-derivatives","SOLF0:USTF0",1756364427037,7.32,211.73,211.61,153.29938426]
["bitfinex-derivatives","SOLF0:USTF0",1756364427842,7.32,211.73,211.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756364428042,7.32,211.73,211.62,11.6924]
["bitfinex-derivatives","SOLF0:USTF0",1756364428343,7.32,211.7,211.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756364429242,7.32,211.7,211.6,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1756364430042,7.32,211.7,211.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756364430445,3.20028439,211.68,211.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756364430741,7.32,211.67,211.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756364431344,7.32,211.67,211.58,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1756364431645,7.32,211.67,211.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756364432340,3.20028439,211.65,211.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756364432541,7.32,211.64,211.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756364433544,0.03365903,211.63,211.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756364435742,0.03365903,211.63,211.53,383.5992]
["bitfinex-derivatives","SOLF0:USTF0",1756364436051,0.03365903,211.63,211.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756364436246,0.03365903,211.63,211.58,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1756364436650,0.03365903,211.63,211.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756364436847,0.03365903,211.63,211.55,187.7342]
["bitfinex-derivatives","SOLF0:USTF0",1756364437046,0.03365903,211.63,211.59,3.20028439]
["bitfinex-derivatives","SOLF0:USTF0",1756364437252,0.03365903,211.63,211.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756364437552,0.03365903,211.63,211.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756364439454,3.65365903,211.65,211.57,0.03510133]
["bitfinex-derivatives","SOLF0:USTF0",1756364439854,3.20028439,211.63,211.57,0.03510133]
["bitfinex-derivatives","SOLF0:USTF0",1756364440146,13.52,211.68,211.57,0.03510133]
["bitfinex-derivatives","SOLF0:USTF0",1756364440456,3.20028439,211.63,211.57,0.03510133]
["bitfinex-derivatives","SOLF0:USTF0",1756364441252,3.20028439,211.66,211.57,0.03510133]
["bitfinex-derivatives","SOLF0:USTF0",1756364441650,3.20028439,211.66,211.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756364442052,3.20028439,211.66,211.59,0.03359628]
["bitfinex-derivatives","SOLF0:USTF0",1756364445053,3.85,211.65,211.59,0.03359628]
["bitfinex-derivatives","SOLF0:USTF0",1756364445256,3.20028439,211.63,211.59,0.03359628]
["bitfinex-derivatives","SOLF0:USTF0",1756364445453,3.85,211.62,211.59,0.03359628]
["bitfinex-derivatives","SOLF0:USTF0",1756364445851,3.20028439,211.63,211.59,0.03359628]
["bitfinex-derivatives","SOLF0:USTF0",1756364446451,3.85,211.62,211.59,0.03359628]
["bitfinex-derivatives","SOLF0:USTF0",1756364447760,3.85,211.64,211.59,0.03359628]
["bitfinex-derivatives","SOLF0:USTF0",1756364447959,317.44,211.71,211.59,0.03359628]
["bitfinex-derivatives","SOLF0:USTF0",1756364448155,3.20028439,211.65,211.59,0.03359628]
["bitfinex-derivatives","SOLF0:USTF0",1756364448360,3.85,211.64,211.59,0.03359628]
["bitfinex-derivatives","SOLF0:USTF0",1756364448563,3.20028439,211.65,211.59,0.03359628]
["bitfinex-derivatives","SOLF0:USTF0",1756364448758,3.85,211.68,211.59,0.03359628]
["bitfinex-derivatives","SOLF0:USTF0",1756364448965,3.85,211.68,211.59,7.46359628]
["bitfinex-derivatives","SOLF0:USTF0",1756364449268,3.85,211.68,211.59,11.71669628]
["bitfinex-derivatives","SOLF0:USTF0",1756364450959,3.20028439,211.72,211.59,7.46359628]
["bitfinex-derivatives","SOLF0:USTF0",1756364451165,3.85,211.73,211.61,3.20028439]
["bitfinex-derivatives","SOLF0:USTF0",1756364451367,3.85,211.73,211.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756364451764,3.85,211.73,211.65,0.03637892]
["bitfinex-derivatives","SOLF0:USTF0",1756364452265,4.17649,211.76,211.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756364453260,4.17649,211.76,211.67,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1756364453465,4.17649,211.76,211.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756364454069,4.17649,211.76,211.7,0.03608558]
["bitfinex-derivatives","SOLF0:USTF0",1756364456072,7.37677439,211.76,211.7,0.03608558]
["bitfinex-derivatives","SOLF0:USTF0",1756364456272,3.85,211.75,211.7,0.03608558]
["bitfinex-derivatives","SOLF0:USTF0",1756364456564,4.2504,211.73,211.7,0.03608558]
["bitfinex-derivatives","SOLF0:USTF0",1756364456765,3.85,211.72,211.7,0.03608558]
["bitfinex-derivatives","SOLF0:USTF0",1756364457170,66.1236,211.72,211.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756364457367,3.85,211.69,211.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756364457864,4.2516,211.68,211.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756364459166,4.2516,211.68,211.6,11.683]
["bitfinex-derivatives","SOLF0:USTF0",1756364459769,7.05028439,211.74,211.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756364460872,3.85,211.7,211.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756364461067,3.20028439,211.68,211.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756364461263,3.85,211.67,211.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756364461874,3.85,211.67,211.57,11.6835]
["bitfinex-derivatives","SOLF0:USTF0",1756364462175,3.85,211.67,211.57,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1756364462367,3.85,211.67,211.58,11.6833]
["bitfinex-derivatives","SOLF0:USTF0",1756364463377,3.20028439,211.71,211.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756364463675,3.85,211.72,211.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756364463875,64.25649,211.76,211.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756364463876,8.02649,211.76,211.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756364464473,8.02649,211.76,211.67,11.6815]
["bitfinex-derivatives","SOLF0:USTF0",1756364464671,8.02649,211.76,211.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756364464871,3.20028439,211.74,211.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756364465075,3.85,211.73,211.62,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1756364465371,3.20028439,211.71,211.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756364465575,3.85,211.7,211.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756364468974,11.25677439,211.76,211.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756364469376,3.41315389,211.75,211.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756364469578,11.25677439,211.76,211.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756364469780,3.4134124,211.75,211.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756364469975,11.25677439,211.76,211.62,11.4826]
["bitfinex-derivatives","SOLF0:USTF0",1756364470177,3.20028439,211.73,211.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756364470373,3.41449848,211.72,211.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756364470579,3.20028439,211.73,211.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756364471374,3.88,211.74,211.63,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1756364471576,4.17649,211.76,211.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756364472178,4.17649,211.76,211.67,3.20028439]
["bitfinex-derivatives","SOLF0:USTF0",1756364472475,4.17649,211.76,211.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756364472674,4.17649,211.76,211.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756364472976,4.17649,211.76,211.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756364473477,4.2103047,211.76,211.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756364483681,4.2103047,211.76,211.68,11.4814]
["bitfinex-derivatives","SOLF0:USTF0",1756364484386,4.2103047,211.76,211.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756364484589,4.2103047,211.76,211.69,11.4811]
["bitfinex-derivatives","SOLF0:USTF0",1756364486286,4.2103047,211.76,211.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756364486587,4.2103047,211.76,211.7,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1756364487092,4.2103047,211.76,211.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756364487288,3.88,211.75,211.62,10.10139556]
["bitfinex-derivatives","SOLF0:USTF0",1756364487479,3.88,211.75,211.63,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756364487681,3.88,211.75,211.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756364487984,3.88,211.75,211.65,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1756364488185,3.88,211.75,211.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756364488585,4.17649,211.76,211.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756364488990,4.17649,211.76,211.67,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1756364489193,4.17649,211.76,211.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756364489591,4.17649,211.76,211.68,11.4813]
["bitfinex-derivatives","SOLF0:USTF0",1756364490992,4.17649,211.76,211.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756364492091,4.17649,211.76,211.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756364494897,3.88,211.75,211.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756364495094,3.88,211.75,211.65,128.55]
["bitfinex-derivatives","SOLF0:USTF0",1756364495694,3.88,211.75,211.65,132.802]
["bitfinex-derivatives","SOLF0:USTF0",1756364496497,4.17649,211.76,211.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756364497295,4.17649,211.76,211.69,10.41819003]
["bitfinex-derivatives","SOLF0:USTF0",1756364497500,4.17649,211.76,211.72,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1756364497702,4.17649,211.76,211.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756364497902,4.17649,211.76,211.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756364498099,4.17649,211.76,211.72,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1756364498402,4.17649,211.76,211.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756364498600,4.17649,211.76,211.72,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1756364499203,4.17649,211.76,211.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756364499503,8.05649,211.76,211.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756364503703,8.05649,211.76,211.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756364503903,3.18819003,211.72,211.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756364504405,3.88,211.71,211.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756364505708,3.18819003,211.72,211.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756364505908,3.88,211.71,211.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756364506311,3.18819003,211.69,211.56,12.0638]
["bitfinex-derivatives","SOLF0:USTF0",1756364506511,3.88,211.68,211.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756364507110,3.18819003,211.69,211.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756364507710,3.88,211.65,211.52,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1756364508208,3.18819003,211.63,211.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756364508412,3.88,211.62,211.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756364509115,3.88,211.62,211.52,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1756364509314,7.9375086,211.75,211.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756364509315,3.18819003,211.7,211.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756364509511,7.9375086,211.75,211.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756364509512,3.88,211.69,211.58,3.18819003]
["bitfinex-derivatives","SOLF0:USTF0",1756364509716,3.88,211.69,211.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756364510805,3.88,211.69,211.59,12.0631]
["bitfinex-derivatives","SOLF0:USTF0",1756364511010,0.03121001,211.66,211.59,12.0631]
["bitfinex-derivatives","SOLF0:USTF0",1756364511614,0.03121001,211.66,211.61,3.18819003]
["bitfinex-derivatives","SOLF0:USTF0",1756364511808,0.03121001,211.66,211.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756364515819,0.03121001,211.66,211.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756364520025,3.88,211.65,211.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756364521121,3.88,211.62,211.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756364521322,3.88,211.62,211.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756364521524,3.88,211.62,211.5,12.0649]
["bitfinex-derivatives","SOLF0:USTF0",1756364521718,3.88,211.62,211.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756364523725,94.75454929,211.65,211.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756364524021,3.88,211.6,211.45,317.26]
["bitfinex-derivatives","SOLF0:USTF0",1756364524327,3.88,211.6,211.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756364524523,3.88,211.6,211.46,66.2019]
["bitfinex-derivatives","SOLF0:USTF0",1756364524723,3.88,211.6,211.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756364525329,3.88,211.6,211.47,12.0655]
["bitfinex-derivatives","SOLF0:USTF0",1756364525826,3.88,211.55,211.51,0.03564995]
["bitfinex-derivatives","SOLF0:USTF0",1756364526127,0.03147964,211.56,211.51,0.03564995]
["bitfinex-derivatives","SOLF0:USTF0",1756364526322,0.03147964,211.56,211.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756364529528,0.03147964,211.56,211.48,66.1961]
["bitfinex-derivatives","SOLF0:USTF0",1756364529725,0.03147964,211.56,211.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756364529929,3.89,211.64,211.51,12.20454929]
["bitfinex-derivatives","SOLF0:USTF0",1756364530131,3.92,211.69,211.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756364530329,3.92,211.69,211.57,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1756364530628,3.92,211.69,211.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756364531431,3.92,211.69,211.61,0.03308833]
["bitfinex-derivatives","SOLF0:USTF0",1756364533231,3.92,211.69,211.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756364533437,3.92,211.73,211.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756364534336,3.92,211.73,211.65,0.03564893]
["bitfinex-derivatives","SOLF0:USTF0",1756364539138,4.4,211.73,211.65,0.03564893]
["bitfinex-derivatives","SOLF0:USTF0",1756364541941,4.91454929,211.7,211.65,0.03564893]
["bitfinex-derivatives","SOLF0:USTF0",1756364542240,3.92,211.68,211.65,0.03564893]
["bitfinex-derivatives","SOLF0:USTF0",1756364542741,3.88,211.65,211.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756364542934,4.91454929,211.66,211.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756364543137,3.88,211.64,211.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756364543333,3.88,211.65,211.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756364543540,3.88,211.64,211.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756364543740,3.88,211.65,211.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756364543941,4.91454929,211.66,211.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756364544241,0.03347669,211.57,211.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756364544433,3.91347669,211.57,211.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756364544638,3.88,211.56,211.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756364545441,0.03347669,211.57,211.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756364546438,0.03347669,211.57,211.51,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1756364546645,0.03347669,211.57,211.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756364547140,0.03347669,211.57,211.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756364547442,0.03347669,211.57,211.48,4.91454929]
["bitfinex-derivatives","SOLF0:USTF0",1756364547642,0.03347669,211.57,211.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756364549145,0.03347669,211.57,211.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756364549346,3.88,211.56,211.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756364550145,0.02990662,211.53,211.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756364551442,0.02990662,211.53,211.47,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1756364552245,0.02990662,211.53,211.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756364552445,3.90990662,211.53,211.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756364553951,4.91454929,211.52,211.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756364554147,3.88,211.51,211.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756364554446,3.88,211.47,211.35,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1756364554745,0.03452909,211.43,211.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756364555141,3.88,211.5,211.37,11.5475]
["bitfinex-derivatives","SOLF0:USTF0",1756364555446,0.0347067,211.42,211.37,11.5475]
["bitfinex-derivatives","SOLF0:USTF0",1756364555739,0.0347067,211.42,211.37,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1756364555947,0.0347067,211.42,211.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756364556439,0.0347067,211.42,211.37,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1756364556639,0.0347067,211.42,211.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756364560247,0.0347067,211.42,211.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756364560548,3.89,211.41,211.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756364561345,0.03400654,211.38,211.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756364563244,0.03400654,211.38,211.3,11.6691]
["bitfinex-derivatives","SOLF0:USTF0",1756364563450,0.03400654,211.38,211.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756364563650,0.03400654,211.38,211.31,66.2498]
["bitfinex-derivatives","SOLF0:USTF0",1756364563855,0.03400654,211.38,211.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756364564649,0.03400654,211.38,211.35,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1756364564849,0.03400654,211.38,211.33,73.6536]
["bitfinex-derivatives","SOLF0:USTF0",1756364565047,0.03400654,211.38,211.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756364566151,0.03400654,211.38,211.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756364567345,0.03400654,211.38,211.3,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1756364567551,0.03400654,211.38,211.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756364572553,0.03400654,211.38,211.35,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1756364573154,0.03400654,211.38,211.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756364573353,0.03400654,211.38,211.35,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1756364573554,317.64,211.53,211.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756364573757,3.93,211.52,211.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756364574657,3.93,211.52,211.4,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1756364574857,3.93,211.52,211.42,0.03120961]
["bitfinex-derivatives","SOLF0:USTF0",1756364578854,3.93,211.57,211.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756364579560,3.93,211.57,211.48,0.03486969]
["bitfinex-derivatives","SOLF0:USTF0",1756364581054,125.21,211.57,211.48,0.03486969]
["bitfinex-derivatives","SOLF0:USTF0",1756364581759,3.93,211.57,211.48,0.03486969]
["bitfinex-derivatives","SOLF0:USTF0",1756364581958,3.93,211.57,211.48,7.44486969]
["bitfinex-derivatives","SOLF0:USTF0",1756364582660,3.93,211.57,211.49,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1756364582955,3.93,211.57,211.48,7.44486969]
["bitfinex-derivatives","SOLF0:USTF0",1756364584761,4.17464,211.6,211.49,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1756364585061,4.17464,211.6,211.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756364585458,4.17464,211.6,211.53,0.03300696]
["bitfinex-derivatives","SOLF0:USTF0",1756364585855,4.17464,211.6,211.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756364588665,3.92,211.59,211.53,0.03300696]
["bitfinex-derivatives","SOLF0:USTF0",1756364589066,69.5,211.58,211.53,0.03300696]
["bitfinex-derivatives","SOLF0:USTF0",1756364589563,3.92,211.57,211.53,0.03300696]
["bitfinex-derivatives","SOLF0:USTF0",1756364589970,69.5,211.58,211.53,0.03300696]
["bitfinex-derivatives","SOLF0:USTF0",1756364590267,3.92,211.59,211.53,0.03300696]
["bitfinex-derivatives","SOLF0:USTF0",1756364591269,4.17464,211.6,211.53,7.67300696]
["bitfinex-derivatives","SOLF0:USTF0",1756364592166,4.17464,211.6,211.53,11.92730696]
["bitfinex-derivatives","SOLF0:USTF0",1756364593672,4.17464,211.6,211.53,7.67300696]
["bitfinex-derivatives","SOLF0:USTF0",1756364593972,4.17464,211.6,211.53,0.03300696]
["bitfinex-derivatives","SOLF0:USTF0",1756364595475,4.17464,211.6,211.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756364597878,8.09464,211.6,211.53,0.03300696]
["bitfinex-derivatives","SOLF0:USTF0",1756364601678,4.17464,211.6,211.53,7.67300696]
["bitfinex-derivatives","SOLF0:USTF0",1756364602180,4.17464,211.6,211.53,0.03300696]
["bitfinex-derivatives","SOLF0:USTF0",1756364606184,4.17464,211.6,211.53,0.03300696]
["bitfinex-derivatives","SOLF0:USTF0",1756364610186,4.17464,211.6,211.53,11.92730696]
["bitfinex-derivatives","SOLF0:USTF0",1756364610785,4.17464,211.6,211.54,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1756364611586,4.17464,211.6,211.53,0.03300696]
["bitfinex-derivatives","SOLF0:USTF0",1756364611988,3.92,211.59,211.53,0.03300696]
["bitfinex-derivatives","SOLF0:USTF0",1756364612687,4.17464,211.6,211.53,7.67300696]
["bitfinex-derivatives","SOLF0:USTF0",1756364613588,4.17464,211.6,211.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756364614085,4.17464,211.6,211.57,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1756364614292,4.17464,211.6,211.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756364614990,4.17464,211.6,211.53,7.67300696]
["bitfinex-derivatives","SOLF0:USTF0",1756364617992,4.17464,211.6,211.53,0.03300696]
["bitfinex-derivatives","SOLF0:USTF0",1756364618192,3.92,211.59,211.53,0.03300696]
["bitfinex-derivatives","SOLF0:USTF0",1756364623096,4.17464,211.6,211.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756364623998,4.17464,211.6,211.56,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1756364624197,4.17464,211.6,211.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756364625700,4.17464,211.6,211.53,4.94755625]
["bitfinex-derivatives","SOLF0:USTF0",1756364625701,4.17464,211.6,211.57,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1756364625901,4.17464,211.6,211.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756364628404,4.17464,211.6,211.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756364628703,4.17464,211.6,211.55,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1756364628903,4.17464,211.6,211.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756364629404,4.17464,211.6,211.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756364629606,7.32,211.73,211.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756364629802,7.32,211.73,211.61,4.91454929]
["bitfinex-derivatives","SOLF0:USTF0",1756364630001,7.32,211.73,211.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756364630197,7.32,211.73,211.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756364634306,66.16,211.77,211.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756364634507,7.32,211.77,211.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756364635203,7.32,211.77,211.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756364637014,7.32,211.82,211.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756364637612,7.32,211.82,211.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756364637812,7.32,211.82,211.74,0.03187717]
["bitfinex-derivatives","SOLF0:USTF0",1756364639017,7.32,211.8,211.74,0.03187717]
["bitfinex-derivatives","SOLF0:USTF0",1756364643123,83.64,211.8,211.74,0.03187717]
["bitfinex-derivatives","SOLF0:USTF0",1756364643317,10.51085241,211.75,211.74,0.03187717]
["bitfinex-derivatives","SOLF0:USTF0",1756364643615,7.32,211.75,211.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756364643914,3.19085241,211.74,211.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756364644320,3.19085241,211.77,211.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756364644519,86.83085241,211.8,211.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756364645020,0.03548736,211.76,211.68,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1756364645219,0.03548736,211.76,211.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756364649527,0.03548736,211.76,211.72,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1756364649726,0.03548736,211.76,211.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756364650418,0.03548736,211.76,211.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756364651426,0.03548736,211.76,211.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756364651724,0.03548736,211.76,211.71,4.90607911]
["bitfinex-derivatives","SOLF0:USTF0",1756364652622,0.03548736,211.76,211.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756364652828,0.03548736,211.76,211.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756364653129,0.03548736,211.76,211.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756364653330,0.03548736,211.76,211.71,71.03037911]
["bitfinex-derivatives","SOLF0:USTF0",1756364653529,0.03548736,211.76,211.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756364655632,7.74,211.86,211.75,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1756364655833,7.74,211.86,211.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756364656331,7.74,211.86,211.76,11.9097]
["bitfinex-derivatives","SOLF0:USTF0",1756364656930,7.74,211.86,211.79,0.03068748]
["bitfinex-derivatives","SOLF0:USTF0",1756364657130,0.24552899,211.87,211.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756364658232,0.24552899,211.87,211.81,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1756364658432,0.24552899,211.87,211.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756364658930,7.98552899,211.87,211.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756364659329,4.248,211.86,211.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756364659634,0.24552899,211.87,211.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756364660132,7.74,211.97,211.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756364660429,4.2461,211.95,211.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756364660635,7.74,211.94,211.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756364661036,4.2468,211.92,211.85,0.03032256]
["bitfinex-derivatives","SOLF0:USTF0",1756364662038,4.247,211.91,211.85,0.03032256]
["bitfinex-derivatives","SOLF0:USTF0",1756364662238,73.7939,211.94,211.85,0.03032256]
["bitfinex-derivatives","SOLF0:USTF0",1756364662440,7.74,211.94,211.85,0.03032256]
["bitfinex-derivatives","SOLF0:USTF0",1756364663040,7.74,211.92,211.85,0.03032256]
["bitfinex-derivatives","SOLF0:USTF0",1756364663435,4.2471,211.9,211.85,0.03032256]
["bitfinex-derivatives","SOLF0:USTF0",1756364663636,7.74,211.89,211.85,0.03032256]
["bitfinex-derivatives","SOLF0:USTF0",1756364663938,66.0656,211.9,211.85,0.03032256]
["bitfinex-derivatives","SOLF0:USTF0",1756364664133,4.247,211.9,211.85,0.03032256]
["bitfinex-derivatives","SOLF0:USTF0",1756364664339,66.0597,211.92,211.85,0.03032256]
["bitfinex-derivatives","SOLF0:USTF0",1756364664340,7.74,211.91,211.85,0.03032256]
["bitfinex-derivatives","SOLF0:USTF0",1756364668044,73.8092,211.89,211.85,0.03032256]
["bitfinex-derivatives","SOLF0:USTF0",1756364668246,7.74,211.88,211.85,0.03032256]
["bitfinex-derivatives","SOLF0:USTF0",1756364668646,66.0692,211.89,211.85,0.03032256]
["bitfinex-derivatives","SOLF0:USTF0",1756364668844,69.25169987,211.9,211.85,0.03032256]
["bitfinex-derivatives","SOLF0:USTF0",1756364668845,4.2478,211.87,211.85,0.03032256]
["bitfinex-derivatives","SOLF0:USTF0",1756364669040,7.74,211.9,211.85,7.69032256]
["bitfinex-derivatives","SOLF0:USTF0",1756364669239,0.26833811,211.93,211.85,0.03032256]
["bitfinex-derivatives","SOLF0:USTF0",1756364669548,4.2466,211.92,211.85,0.03032256]
["bitfinex-derivatives","SOLF0:USTF0",1756364669745,0.26833811,211.93,211.85,0.03032256]
["bitfinex-derivatives","SOLF0:USTF0",1756364669951,0.26833811,211.93,211.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756364670247,0.26833811,211.93,211.86,11.9078]
["bitfinex-derivatives","SOLF0:USTF0",1756364670643,0.26833811,211.93,211.86,15.09339987]
["bitfinex-derivatives","SOLF0:USTF0",1756364670942,0.26833811,211.93,211.86,10.84559987]
["bitfinex-derivatives","SOLF0:USTF0",1756364671341,0.26833811,211.93,211.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756364671541,7.74,211.92,211.85,0.03032256]
["bitfinex-derivatives","SOLF0:USTF0",1756364671739,0.26833811,211.93,211.85,0.03032256]
["bitfinex-derivatives","SOLF0:USTF0",1756364671946,0.26833811,211.93,211.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756364677152,0.26833811,211.93,211.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756364677345,0.26833811,211.93,211.87,3.18559987]
["bitfinex-derivatives","SOLF0:USTF0",1756364677747,0.26833811,211.93,211.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756364677951,0.26833811,211.93,211.87,3.18559987]
["bitfinex-derivatives","SOLF0:USTF0",1756364678256,0.26833811,211.93,211.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756364679054,0.26833811,211.93,211.87,3.18559987]
["bitfinex-derivatives","SOLF0:USTF0",1756364679255,0.26833811,211.93,211.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756364679455,0.26833811,211.93,211.87,3.18559987]
["bitfinex-derivatives","SOLF0:USTF0",1756364679956,0.26833811,211.93,211.9,3.18559987]
["bitfinex-derivatives","SOLF0:USTF0",1756364680155,0.26833811,211.93,211.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756364680355,0.26833811,211.93,211.9,3.18559987]
["bitfinex-derivatives","SOLF0:USTF0",1756364680655,0.26833811,211.93,211.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756364680852,0.26833811,211.93,211.9,3.21612032]
["bitfinex-derivatives","SOLF0:USTF0",1756364681152,0.26833811,211.93,211.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756364681653,0.26833811,211.93,211.9,3.21612032]
["bitfinex-derivatives","SOLF0:USTF0",1756364681852,0.26833811,211.93,211.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756364682055,8.19833811,211.93,211.9,0.03052045]
["bitfinex-derivatives","SOLF0:USTF0",1756364682457,0.26833811,211.93,211.9,0.03052045]
["bitfinex-derivatives","SOLF0:USTF0",1756364682960,8.19833811,211.93,211.9,0.03052045]
["bitfinex-derivatives","SOLF0:USTF0",1756364684059,0.26833811,211.93,211.9,0.03052045]
["bitfinex-derivatives","SOLF0:USTF0",1756364684464,0.26833811,211.93,211.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756364684762,0.26833811,211.93,211.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756364687964,0.26833811,211.93,211.9,0.03052045]
["bitfinex-derivatives","SOLF0:USTF0",1756364688167,0.26833811,211.93,211.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756364688363,0.26833811,211.93,211.9,0.03052045]
["bitfinex-derivatives","SOLF0:USTF0",1756364688864,0.26833811,211.93,211.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756364689068,0.26833811,211.93,211.92,10.68559987]
["bitfinex-derivatives","SOLF0:USTF0",1756364689269,0.29114724,211.99,211.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756364690870,7.93,211.98,211.9,0.03052045]
["bitfinex-derivatives","SOLF0:USTF0",1756364692169,7.93,211.98,211.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756364694968,7.93,211.98,211.9,0.03052045]
["bitfinex-derivatives","SOLF0:USTF0",1756364697869,11.11559987,211.98,211.9,0.03052045]
["bitfinex-derivatives","SOLF0:USTF0",1756364698074,7.93,211.94,211.9,0.03052045]
["bitfinex-derivatives","SOLF0:USTF0",1756364698670,8.41,211.94,211.9,0.03052045]
["bitfinex-derivatives","SOLF0:USTF0",1756364700671,7.93,211.91,211.75,3.18559987]
["bitfinex-derivatives","SOLF0:USTF0",1756364700871,3.18559987,211.89,211.75,3.18559987]
["bitfinex-derivatives","SOLF0:USTF0",1756364701272,7.93,211.88,211.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756364701766,3.18559987,211.97,211.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756364701971,3.18559987,211.97,211.81,3.18559987]
["bitfinex-derivatives","SOLF0:USTF0",1756364701972,7.93,211.95,211.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756364702171,7.93,211.95,211.87,3.18559987]
["bitfinex-derivatives","SOLF0:USTF0",1756364702371,7.93,211.95,211.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756364702568,0.03150167,211.92,211.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756364702973,7.96150167,211.92,211.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756364703577,0.03150167,211.92,211.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756364703977,0.03150167,211.92,211.87,3.18559987]
["bitfinex-derivatives","SOLF0:USTF0",1756364704975,7.93,211.91,211.82,123.74559987]
["bitfinex-derivatives","SOLF0:USTF0",1756364705274,7.93,211.91,211.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756364705474,7.93,211.91,211.79,123.74559987]
["bitfinex-derivatives","SOLF0:USTF0",1756364705677,0.03150167,211.92,211.79,123.74559987]
["bitfinex-derivatives","SOLF0:USTF0",1756364705872,7.93,211.91,211.79,123.74559987]
["bitfinex-derivatives","SOLF0:USTF0",1756364706069,7.93,211.98,211.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756364706273,11.11559987,211.98,211.82,3.18559987]
["bitfinex-derivatives","SOLF0:USTF0",1756364706469,11.11559987,211.98,211.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756364706674,11.11559987,211.98,211.85,3.18559987]
["bitfinex-derivatives","SOLF0:USTF0",1756364706869,7.93,211.98,211.88,3.18559987]
["bitfinex-derivatives","SOLF0:USTF0",1756364707278,7.93,211.98,211.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756364711283,7.93,211.98,211.87,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1756364711483,7.93,211.98,211.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756364712683,0.29114724,211.99,211.89,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1756364712883,0.29114724,211.99,211.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756364713084,0.03406329,211.95,211.89,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1756364713383,0.03406329,211.95,211.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756364713584,0.03406329,211.95,211.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756364716585,7.44,211.94,211.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756364718588,12.33717081,211.94,211.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756364718786,7.44,211.94,211.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756364720286,7.44,211.94,211.82,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1756364720491,7.44,211.98,211.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756364722293,7.44,211.98,211.83,85.79]
["bitfinex-derivatives","SOLF0:USTF0",1756364722490,5.18831805,211.99,211.83,85.79]
["bitfinex-derivatives","SOLF0:USTF0",1756364722885,7.44,211.98,211.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756364724294,7.44,211.98,211.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756364724589,7.44,211.98,211.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756364726290,0.03115919,211.96,211.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756364727996,7.44,211.95,211.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756364730396,7.44,211.95,211.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756364730397,7.44,211.94,211.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756364730595,7.44,211.94,211.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756364730796,7.44,211.94,211.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756364731100,7.44,211.94,211.83,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1756364731299,7.44,211.94,211.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756364735001,4.89717081,211.93,211.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756364735301,7.44,211.92,211.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756364735602,4.89717081,211.89,211.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756364735801,7.44,211.88,211.74,317.04]
["bitfinex-derivatives","SOLF0:USTF0",1756364736302,4.89717081,211.89,211.74,317.04]
["bitfinex-derivatives","SOLF0:USTF0",1756364736502,7.44,211.88,211.74,317.04]
["bitfinex-derivatives","SOLF0:USTF0",1756364736701,7.44,211.88,211.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756364739806,4.89717081,211.87,211.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756364740006,7.92,211.86,211.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756364742111,4.89717081,211.91,211.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756364742414,7.92,211.91,211.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756364742610,7.92,211.95,211.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756364743409,7.92,211.95,211.81,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1756364743615,0.03115245,211.89,211.81,11.9987]
["bitfinex-derivatives","SOLF0:USTF0",1756364743916,0.03115245,211.89,211.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756364753326,0.03115245,211.89,211.84,3.18559165]
["bitfinex-derivatives","SOLF0:USTF0",1756364754018,0.03115245,211.89,211.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756364754319,0.03115245,211.89,211.84,3.18559165]
["bitfinex-derivatives","SOLF0:USTF0",1756364754624,0.03115245,211.89,211.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756364755121,7.92,211.91,211.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756364756523,11.10559165,211.95,211.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756364759920,7.92,211.91,211.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756364760127,3.18559165,211.96,211.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756364761026,3.18559165,211.96,211.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756364761525,7.92,211.95,211.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756364762223,3.18559165,211.93,211.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756364762428,3.18559165,211.89,211.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756364762628,7.92,211.88,211.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756364764726,3.18559165,211.83,211.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756364764928,11.10559165,211.83,211.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756364765123,3.18559165,211.8,211.68,153.6354497]
["bitfinex-derivatives","SOLF0:USTF0",1756364765329,7.92,211.79,211.68,153.6354497]
["bitfinex-derivatives","SOLF0:USTF0",1756364765527,7.92,211.79,211.69,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1756364766526,7.92,211.83,211.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756364766730,7.92,211.88,211.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756364767529,7.92,211.88,211.77,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1756364768425,7.92,211.88,211.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756364768730,7.92,211.88,211.78,11.5992]
["bitfinex-derivatives","SOLF0:USTF0",1756364768929,7.25,211.92,211.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756364769526,7.25,211.92,211.79,11.5991]
["bitfinex-derivatives","SOLF0:USTF0",1756364769731,12.15094136,211.92,211.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756364773129,7.25,211.92,211.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756364773734,7.25,211.92,211.79,9.15014136]
["bitfinex-derivatives","SOLF0:USTF0",1756364774032,7.25,211.92,211.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756364777538,7.25,211.98,211.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756364779338,7.25,211.98,211.82,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1756364779538,7.25,211.98,211.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756364779742,0.29114724,211.99,211.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756364780138,0.29114724,211.99,211.89,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1756364780338,0.29114724,211.99,211.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756364783240,0.29114724,211.99,211.91,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1756364783434,0.29114724,211.99,211.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756364786135,0.29114724,211.99,211.86,4.90094136]
["bitfinex-derivatives","SOLF0:USTF0",1756364786341,0.29114724,211.99,211.86,65.28094136]
["bitfinex-derivatives","SOLF0:USTF0",1756364786741,0.29114724,211.99,211.88,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1756364787037,0.29114724,211.99,211.79,4.90094136]
["bitfinex-derivatives","SOLF0:USTF0",1756364787038,7.25,211.98,211.79,4.90094136]
["bitfinex-derivatives","SOLF0:USTF0",1756364787237,7.25,211.98,211.81,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1756364787433,7.25,211.98,211.8,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1756364788038,7.25,211.98,211.84,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1756364788242,7.25,211.98,211.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756364788543,7.25,211.98,211.87,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1756364788841,7.25,211.98,211.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756364789136,0.29114724,211.99,211.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756364790243,0.29114724,211.99,211.9,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1756364790543,0.29114724,211.99,211.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756364791745,0.29114724,211.99,211.91,11.5966]
["bitfinex-derivatives","SOLF0:USTF0",1756364792147,0.29114724,211.99,211.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756364794347,7.54114724,211.99,211.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756364803158,3.1832813,211.97,211.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364803355,7.54114724,211.99,211.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364803356,7.28,211.93,211.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364807261,0.29114724,211.99,211.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364807762,0.29114724,211.99,211.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364809265,0.29114724,211.99,211.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364810066,0.29114724,211.99,211.79,66.0994]
["bitfinex-derivatives","SOLF0:USTF0",1756364810268,7.28,211.96,211.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364810564,3.1832813,211.94,211.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364810965,7.28,211.93,211.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364815467,4.90037303,211.89,211.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364815673,7.28,211.88,211.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364818774,7.28,211.88,211.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364819073,7.28,211.88,211.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364823775,12.18037303,211.88,211.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364824872,7.28,211.88,211.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364826177,7.28,211.93,211.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364827280,7.28,211.86,211.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364827472,7.28,211.84,211.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364827677,4.90037303,211.83,211.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364827879,7.28,211.82,211.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364828678,4.90037303,211.83,211.68,145.8854497]
["bitfinex-derivatives","SOLF0:USTF0",1756364828982,7.24,211.78,211.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756364829474,7.24,211.74,211.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756364829676,21.42,211.61,211.17,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1756364829875,4.90037303,211.4,211.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756364830076,4.90037303,211.4,211.32,0.82260752]
["bitfinex-derivatives","SOLF0:USTF0",1756364830277,4.90037303,211.4,211.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756364830778,0.03418389,211.38,211.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756364831179,4.90037303,211.36,211.21,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1756364831585,7.24,211.37,211.21,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1756364831781,7.24,211.37,211.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756364832880,4.90037303,211.36,211.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756364833075,0.0320826,211.32,211.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756364833783,0.0320826,211.32,211.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756364834076,0.0320826,211.32,211.23,66.2745]
["bitfinex-derivatives","SOLF0:USTF0",1756364834077,0.0320826,211.32,211.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756364834282,0.0320826,211.32,211.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756364834482,0.0320826,211.32,211.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756364834680,0.0320826,211.32,211.27,190.362]
["bitfinex-derivatives","SOLF0:USTF0",1756364834977,0.0320826,211.32,211.28,66.2577]
["bitfinex-derivatives","SOLF0:USTF0",1756364835282,4.90037303,211.48,211.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756364835283,12.14037303,211.48,211.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756364836179,12.14037303,211.48,211.32,66.2458]
["bitfinex-derivatives","SOLF0:USTF0",1756364836386,7.24,211.48,211.37,0.0302901]
["bitfinex-derivatives","SOLF0:USTF0",1756364836983,7.24,211.48,211.37,7.9302901]
["bitfinex-derivatives","SOLF0:USTF0",1756364837286,7.24,211.48,211.37,0.0302901]
["bitfinex-derivatives","SOLF0:USTF0",1756364837485,7.24,211.48,211.37,7.9302901]
["bitfinex-derivatives","SOLF0:USTF0",1756364840688,7.24,211.54,211.41,66.2183]
["bitfinex-derivatives","SOLF0:USTF0",1756364840881,7.24,211.54,211.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756364841387,7.24,211.54,211.46,0.03242677]
["bitfinex-derivatives","SOLF0:USTF0",1756364842188,131.32,211.54,211.46,0.03242677]
["bitfinex-derivatives","SOLF0:USTF0",1756364842383,131.3,211.54,211.46,0.03242677]
["bitfinex-derivatives","SOLF0:USTF0",1756364842890,7.24,211.54,211.46,0.03242677]
["bitfinex-derivatives","SOLF0:USTF0",1756364844790,7.24,211.52,211.46,0.03242677]
["bitfinex-derivatives","SOLF0:USTF0",1756364845391,7.24,211.48,211.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756364845592,123.98,211.47,211.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756364845792,4.90037303,211.45,211.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756364845993,7.24,211.44,211.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756364846491,39.0,211.44,211.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756364846696,39.0,211.44,211.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756364846891,37.92,211.48,211.3,66.2526]
["bitfinex-derivatives","SOLF0:USTF0",1756364847095,4.90037303,211.49,211.29,66.2551]
["bitfinex-derivatives","SOLF0:USTF0",1756364847096,7.24,211.49,211.34,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1756364847395,7.24,211.49,211.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756364847791,12.14037303,211.49,211.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756364848697,0.03342002,211.44,211.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756364848998,0.03342002,211.44,211.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756364849890,0.03342002,211.44,211.39,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1756364850191,0.03342002,211.44,211.33,71.14337303]
["bitfinex-derivatives","SOLF0:USTF0",1756364850192,0.03342002,211.44,211.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756364850395,0.03342002,211.44,211.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756364851198,0.03342002,211.44,211.38,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1756364851596,0.03342002,211.44,211.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756364852196,7.24,211.42,211.28,66.2589]
["bitfinex-derivatives","SOLF0:USTF0",1756364852404,7.24,211.42,211.27,66.2612]
["bitfinex-derivatives","SOLF0:USTF0",1756364853102,7.24,211.42,211.31,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1756364853304,0.03206703,211.37,211.31,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1756364853498,0.03206703,211.37,211.32,66.2466]
["bitfinex-derivatives","SOLF0:USTF0",1756364853711,0.03206703,211.37,211.34,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1756364854402,4.90037303,211.56,211.37,66.231]
["bitfinex-derivatives","SOLF0:USTF0",1756364854604,12.14037303,211.56,211.39,66.2248]
["bitfinex-derivatives","SOLF0:USTF0",1756364854804,12.14037303,211.56,211.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756364855104,12.14037303,211.56,211.41,66.2185]
["bitfinex-derivatives","SOLF0:USTF0",1756364855703,12.14037303,211.56,211.46,0.0318087]
["bitfinex-derivatives","SOLF0:USTF0",1756364856307,4.90037303,211.52,211.46,0.0318087]
["bitfinex-derivatives","SOLF0:USTF0",1756364856505,7.24,211.51,211.46,0.0318087]
["bitfinex-derivatives","SOLF0:USTF0",1756364856707,4.90037303,211.52,211.46,0.0318087]
["bitfinex-derivatives","SOLF0:USTF0",1756364857202,12.14037303,211.52,211.46,0.0318087]
["bitfinex-derivatives","SOLF0:USTF0",1756364857410,7.24,211.52,211.46,0.0318087]
["bitfinex-derivatives","SOLF0:USTF0",1756364860614,12.14037303,211.52,211.46,0.0318087]
["bitfinex-derivatives","SOLF0:USTF0",1756364860804,7.66,211.46,211.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756364861010,7.66,211.39,211.26,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756364861213,7.66,211.39,211.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756364861406,4.90037303,211.46,211.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756364861611,7.66,211.45,211.34,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1756364861807,7.66,211.45,211.34,12.2182]
["bitfinex-derivatives","SOLF0:USTF0",1756364862312,7.66,211.45,211.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756364863214,4.90037303,211.54,211.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756364863413,7.66,211.54,211.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756364867418,20.26,211.54,211.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756364867813,20.26,211.54,211.35,66.2354]
["bitfinex-derivatives","SOLF0:USTF0",1756364867814,20.26,211.54,211.32,66.2454]
["bitfinex-derivatives","SOLF0:USTF0",1756364868019,15.88179605,211.53,211.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756364869925,8.22179605,211.48,211.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756364870224,7.66,211.47,211.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756364870415,8.22179605,211.48,211.28,74.2188]
["bitfinex-derivatives","SOLF0:USTF0",1756364870618,8.22179605,211.48,211.31,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1756364870619,7.66,211.47,211.31,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1756364872324,8.22179605,211.48,211.28,12.2193]
["bitfinex-derivatives","SOLF0:USTF0",1756364872525,7.66,211.47,211.28,12.2193]
["bitfinex-derivatives","SOLF0:USTF0",1756364873021,22.40179605,211.48,211.28,12.2193]
["bitfinex-derivatives","SOLF0:USTF0",1756364873224,7.66,211.42,211.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756364873419,134.94,211.42,211.27,152.22568757]
["bitfinex-derivatives","SOLF0:USTF0",1756364873721,7.66,211.41,211.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756364874118,127.28,211.42,211.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756364874119,7.66,211.37,211.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756364875425,8.22179605,211.38,211.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756364875627,7.66,211.37,211.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756364876629,7.66,211.37,211.22,66.2775]
["bitfinex-derivatives","SOLF0:USTF0",1756364876830,7.66,211.37,211.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756364877731,7.66,211.37,211.23,12.2203]
["bitfinex-derivatives","SOLF0:USTF0",1756364878230,8.22179605,211.36,211.2,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1756364878429,7.66,211.35,211.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756364878736,7.66,211.35,211.2,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1756364879232,7.66,211.35,211.21,66.2809]
["bitfinex-derivatives","SOLF0:USTF0",1756364879433,7.66,211.35,211.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756364880235,7.66,211.35,211.24,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1756364880439,7.66,211.35,211.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756364881734,7.66,211.35,211.23,12.2205]
["bitfinex-derivatives","SOLF0:USTF0",1756364881935,20.92,211.39,211.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756364882234,20.92,211.39,211.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756364882235,7.66,211.39,211.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756364883732,7.66,211.39,211.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756364884137,7.66,211.45,211.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756364884435,7.66,211.45,211.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756364884631,7.66,211.45,211.35,0.03042727]
["bitfinex-derivatives","SOLF0:USTF0",1756364886832,7.66,211.45,211.35,7.99042727]
["bitfinex-derivatives","SOLF0:USTF0",1756364888536,7.66,211.45,211.36,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1756364888933,4.92360062,211.5,211.36,66.2341]
["bitfinex-derivatives","SOLF0:USTF0",1756364889238,7.59,211.51,211.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364889438,7.59,211.49,211.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364889740,7.59,211.49,211.43,0.03615394]
["bitfinex-derivatives","SOLF0:USTF0",1756364892337,7.59,211.45,211.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364893442,110.42,211.49,211.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364893839,110.42,211.49,211.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364894135,317.88,211.52,211.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364894340,0.03383917,211.47,211.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364895741,0.03383917,211.47,211.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364895942,0.03383917,211.47,211.42,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1756364896539,0.03383917,211.47,211.43,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1756364896938,0.03383917,211.47,211.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364897144,0.03383917,211.47,211.43,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1756364897641,0.03383917,211.47,211.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364898242,0.03383917,211.47,211.44,11.9361]
["bitfinex-derivatives","SOLF0:USTF0",1756364898645,0.03383917,211.47,211.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364899142,0.03383917,211.47,211.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364899345,0.03383917,211.47,211.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364899644,0.03383917,211.47,211.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364900745,7.59,211.46,211.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364901441,22.68,211.5,211.3,192.2715]
["bitfinex-derivatives","SOLF0:USTF0",1756364901442,12.51360062,211.51,211.36,66.2339]
["bitfinex-derivatives","SOLF0:USTF0",1756364901644,24.39360062,211.51,211.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364902244,12.51360062,211.51,211.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364902541,7.59,211.58,211.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364903348,0.03308781,211.53,211.47,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1756364904445,0.03308781,211.53,211.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364905046,0.03308781,211.53,211.44,66.2085]
["bitfinex-derivatives","SOLF0:USTF0",1756364905344,0.03308781,211.53,211.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364905746,0.03308781,211.53,211.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364905946,0.03308781,211.53,211.46,66.2026]
["bitfinex-derivatives","SOLF0:USTF0",1756364906248,0.03308781,211.53,211.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364907348,0.03308781,211.53,211.51,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1756364907549,0.03308781,211.53,211.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364910150,0.03308781,211.53,211.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364910952,0.03308781,211.53,211.47,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1756364911551,0.03308781,211.53,211.48,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1756364911751,0.03308781,211.53,211.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364911951,0.03308781,211.53,211.47,73.8793]
["bitfinex-derivatives","SOLF0:USTF0",1756364912849,0.03308781,211.53,211.51,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1756364913051,0.03308781,211.53,211.51,11.9347]
["bitfinex-derivatives","SOLF0:USTF0",1756364913251,0.03308781,211.53,211.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364917157,0.03308781,211.53,211.51,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1756364917647,0.03308781,211.53,211.51,11.9347]
["bitfinex-derivatives","SOLF0:USTF0",1756364917955,0.03308781,211.53,211.49,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1756364918357,0.03308781,211.53,211.5,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1756364919653,0.03308781,211.53,211.48,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1756364919859,7.51308781,211.53,211.48,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1756364920753,0.03308781,211.53,211.49,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1756364920949,0.03308781,211.53,211.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756364921155,0.03308781,211.53,211.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756364921359,0.03308781,211.53,211.49,66.1932]
["bitfinex-derivatives","SOLF0:USTF0",1756364921557,0.03308781,211.53,211.51,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1756364921758,0.03308781,211.53,211.51,11.9747]
["bitfinex-derivatives","SOLF0:USTF0",1756364922755,0.03308781,211.53,211.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756364923659,0.03308781,211.53,211.48,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1756364923860,7.51308781,211.53,211.48,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1756364924363,7.51308781,211.53,211.48,11.9753]
["bitfinex-derivatives","SOLF0:USTF0",1756364925066,0.03308781,211.53,211.48,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1756364925266,0.03308781,211.53,211.48,11.9753]
["bitfinex-derivatives","SOLF0:USTF0",1756364926565,0.03308781,211.53,211.44,66.2088]
["bitfinex-derivatives","SOLF0:USTF0",1756364926566,0.03308781,211.53,211.45,66.2047]
["bitfinex-derivatives","SOLF0:USTF0",1756364926767,0.03308781,211.53,211.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756364927365,0.03308781,211.53,211.51,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1756364927568,0.03308781,211.53,211.51,11.9747]
["bitfinex-derivatives","SOLF0:USTF0",1756364928568,0.03308781,211.53,211.49,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1756364928865,0.03308781,211.53,211.49,11.9752]
["bitfinex-derivatives","SOLF0:USTF0",1756364929268,0.03308781,211.53,211.5,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1756364929469,0.03308781,211.53,211.5,11.9749]
["bitfinex-derivatives","SOLF0:USTF0",1756364930170,0.03308781,211.53,211.51,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1756364930369,0.03308781,211.53,211.51,11.9747]
["bitfinex-derivatives","SOLF0:USTF0",1756364931968,0.03308781,211.53,211.51,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1756364932174,0.03308781,211.53,211.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756364937880,0.03308781,211.53,211.49,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1756364938084,0.03308781,211.53,211.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756364938280,0.03308781,211.53,211.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756364938478,0.03308781,211.53,211.51,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1756364938678,0.03308781,211.53,211.51,11.9747]
["bitfinex-derivatives","SOLF0:USTF0",1756364939280,0.03308781,211.53,211.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756364939976,0.03308781,211.53,211.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756364940479,0.03308781,211.53,211.48,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1756364940880,7.51308781,211.53,211.46,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1756364941380,7.51308781,211.53,211.47,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1756364942484,0.03308781,211.53,211.46,66.2024]
["bitfinex-derivatives","SOLF0:USTF0",1756364942781,0.03308781,211.53,211.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756364943282,0.03308781,211.53,211.5,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1756364943478,0.03308781,211.53,211.5,11.9749]
["bitfinex-derivatives","SOLF0:USTF0",1756364943683,0.03308781,211.53,211.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756364943878,0.03308781,211.53,211.51,11.9747]
["bitfinex-derivatives","SOLF0:USTF0",1756364944085,0.03308781,211.53,211.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756364949087,4.92360062,211.71,211.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756364949284,7.83,211.7,211.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756364949888,4.92360062,211.67,211.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756364950087,7.83,211.66,211.53,196.8094]
["bitfinex-derivatives","SOLF0:USTF0",1756364950287,7.83,211.66,211.61,0.03635227]
["bitfinex-derivatives","SOLF0:USTF0",1756364950486,4.92360062,211.67,211.61,0.03635227]
["bitfinex-derivatives","SOLF0:USTF0",1756364950988,7.83,211.66,211.61,0.03635227]
["bitfinex-derivatives","SOLF0:USTF0",1756364951389,7.83,211.61,211.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756364951583,7.83,211.58,211.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756364951987,7.83,211.58,211.5,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1756364953887,317.56,211.7,211.53,66.1807]
["bitfinex-derivatives","SOLF0:USTF0",1756364954094,7.83,211.66,211.54,66.1772]
["bitfinex-derivatives","SOLF0:USTF0",1756364954492,7.83,211.66,211.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756364954692,7.83,211.66,211.59,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1756364954892,7.83,211.66,211.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756364955794,7.83,211.69,211.61,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1756364957296,7.83,211.69,211.62,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1756364957897,7.83,211.69,211.63,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1756364959899,7.83,211.69,211.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756364960099,7.83,211.69,211.6,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1756364960599,7.83,211.67,211.57,12.0035]
["bitfinex-derivatives","SOLF0:USTF0",1756364961097,7.83,211.67,211.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756364961600,7.83,211.67,211.6,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1756364962701,7.83,211.67,211.57,12.0035]
["bitfinex-derivatives","SOLF0:USTF0",1756364963600,7.83,211.67,211.58,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1756364965494,4.91086877,211.64,211.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756364965699,7.83,211.63,211.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756364966100,7.83,211.63,211.52,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1756364966894,4.91086877,211.6,211.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756364967100,7.83,211.59,211.46,325.31]
["bitfinex-derivatives","SOLF0:USTF0",1756364967701,7.83,211.59,211.48,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1756364970196,7.83,211.59,211.46,325.31]
["bitfinex-derivatives","SOLF0:USTF0",1756364970396,7.83,211.54,211.43,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1756364970602,4.91086877,211.51,211.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756364971005,7.83,211.5,211.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756364972003,7.83,211.5,211.42,12.0065]
["bitfinex-derivatives","SOLF0:USTF0",1756364972703,7.83,211.54,211.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756364973098,7.83,211.54,211.46,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1756364973299,31.23086877,211.58,211.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756364973803,31.23086877,211.58,211.47,12.0056]
["bitfinex-derivatives","SOLF0:USTF0",1756364974009,7.83,211.57,211.47,12.0056]
["bitfinex-derivatives","SOLF0:USTF0",1756364975100,7.83,211.57,211.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756364975301,3.19702494,211.53,211.45,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1756364975505,11.02702494,211.53,211.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756364976004,3.19702494,211.56,211.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756364976398,3.19702494,211.56,211.47,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1756364980208,3.19702494,211.56,211.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364980410,0.0342289,211.54,211.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364980610,7.6442289,211.54,211.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364981217,3.19702494,211.53,211.43,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1756364981410,7.61,211.52,211.43,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1756364982814,7.61,211.52,211.44,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1756364983810,7.61,211.52,211.45,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1756364984014,7.61,211.52,211.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364984215,3.19702494,211.53,211.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364985115,3.19702494,211.53,211.47,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1756364985316,3.19702494,211.53,211.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364985616,3.19702494,211.46,211.37,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1756364986609,3.19702494,211.42,211.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364986814,3.19702494,211.45,211.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364987716,3.19702494,211.45,211.38,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1756364988217,3.19702494,211.42,211.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364988917,3.19702494,211.44,211.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364990623,3.19702494,211.44,211.36,66.2342]
["bitfinex-derivatives","SOLF0:USTF0",1756364990817,3.19702494,211.44,211.4,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1756364991018,3.19702494,211.44,211.4,11.9369]
["bitfinex-derivatives","SOLF0:USTF0",1756364991524,3.19702494,211.44,211.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364991820,10.80702494,211.44,211.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364992125,10.80702494,211.44,211.35,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1756364992319,7.61,211.44,211.35,66.2373]
["bitfinex-derivatives","SOLF0:USTF0",1756364992521,3.19702494,211.47,211.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364992717,3.19702494,211.47,211.4,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1756364994828,3.19702494,211.47,211.41,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1756364995317,10.80702494,211.47,211.42,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1756364995517,3.19702494,211.5,211.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364995723,3.19702494,211.5,211.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364996428,3.19702494,211.5,211.44,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1756364996629,0.03307804,211.48,211.44,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1756364996829,7.64307804,211.48,211.44,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1756364997924,0.03307804,211.48,211.43,66.2119]
["bitfinex-derivatives","SOLF0:USTF0",1756364998129,0.03307804,211.48,211.44,66.2092]
["bitfinex-derivatives","SOLF0:USTF0",1756364998529,0.03307804,211.48,211.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364998731,0.03307804,211.48,211.44,66.2092]
["bitfinex-derivatives","SOLF0:USTF0",1756364999628,0.03307804,211.48,211.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756364999828,0.03307804,211.48,211.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756365000225,10.80702494,211.59,211.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756365000534,7.61,211.59,211.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756365000832,10.80702494,211.59,211.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756365001034,10.80702494,211.59,211.5,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1756365001332,10.80702494,211.59,211.47,66.1993]
["bitfinex-derivatives","SOLF0:USTF0",1756365001527,7.61,211.59,211.52,0.03244417]
["bitfinex-derivatives","SOLF0:USTF0",1756365001732,10.80702494,211.59,211.52,0.03244417]
["bitfinex-derivatives","SOLF0:USTF0",1756365001933,7.61,211.59,211.55,66.1732]
["bitfinex-derivatives","SOLF0:USTF0",1756365002227,10.80702494,211.66,211.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756365002432,7.61,211.62,211.52,0.03244417]
["bitfinex-derivatives","SOLF0:USTF0",1756365002633,7.61,211.62,211.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756365002929,7.61,211.62,211.55,0.03498119]
["bitfinex-derivatives","SOLF0:USTF0",1756365003430,3.19702494,211.6,211.55,0.03498119]
["bitfinex-derivatives","SOLF0:USTF0",1756365003633,72.26,211.63,211.55,0.03498119]
["bitfinex-derivatives","SOLF0:USTF0",1756365003830,7.61,211.65,211.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756365004231,7.61,211.65,211.59,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1756365004536,3.19702494,211.67,211.58,0.03538336]
["bitfinex-derivatives","SOLF0:USTF0",1756365004732,439.76,211.69,211.58,0.03538336]
["bitfinex-derivatives","SOLF0:USTF0",1756365004934,317.72,211.69,211.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756365005636,317.72,211.69,211.63,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1756365005932,7.61,211.7,211.62,0.03172471]
["bitfinex-derivatives","SOLF0:USTF0",1756365006134,129.10047916,211.74,211.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756365006740,129.10047916,211.74,211.64,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1756365006930,129.10047916,211.74,211.66,0.03434042]
["bitfinex-derivatives","SOLF0:USTF0",1756365007235,12.52047916,211.74,211.66,0.03434042]
["bitfinex-derivatives","SOLF0:USTF0",1756365007437,67.17,211.74,211.66,0.03434042]
["bitfinex-derivatives","SOLF0:USTF0",1756365007638,7.61,211.74,211.66,0.03434042]
["bitfinex-derivatives","SOLF0:USTF0",1756365007938,7.61,211.74,211.67,73.8169]
["bitfinex-derivatives","SOLF0:USTF0",1756365008238,57.52,211.77,211.67,73.8169]
["bitfinex-derivatives","SOLF0:USTF0",1756365008438,7.27,211.78,211.68,66.1339]
["bitfinex-derivatives","SOLF0:USTF0",1756365009040,7.27,211.78,211.72,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1756365009335,12.18047916,211.86,211.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756365009540,7.27,211.86,211.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756365010137,7.27,211.86,211.77,0.03241548]
["bitfinex-derivatives","SOLF0:USTF0",1756365014338,122.55,211.9,211.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756365014537,122.55,211.9,211.79,66.0994]
["bitfinex-derivatives","SOLF0:USTF0",1756365015235,122.55,211.9,211.82,0.03159842]
["bitfinex-derivatives","SOLF0:USTF0",1756365015743,122.55,211.9,211.82,4.28019842]
["bitfinex-derivatives","SOLF0:USTF0",1756365018347,7.27,211.9,211.82,4.28019842]
["bitfinex-derivatives","SOLF0:USTF0",1756365018644,129.17,211.9,211.82,4.28019842]
["bitfinex-derivatives","SOLF0:USTF0",1756365021546,129.17,211.9,211.82,0.03159842]
["bitfinex-derivatives","SOLF0:USTF0",1756365024448,7.27,211.86,211.82,0.03159842]
["bitfinex-derivatives","SOLF0:USTF0",1756365024648,121.84,211.85,211.82,0.03159842]
["bitfinex-derivatives","SOLF0:USTF0",1756365024846,7.27,211.84,211.82,0.03159842]
["bitfinex-derivatives","SOLF0:USTF0",1756365025241,121.84,211.85,211.82,0.03159842]
["bitfinex-derivatives","SOLF0:USTF0",1756365025448,7.27,211.84,211.82,0.03159842]
["bitfinex-derivatives","SOLF0:USTF0",1756365025645,129.11,211.85,211.82,0.03159842]
["bitfinex-derivatives","SOLF0:USTF0",1756365025845,7.27,211.85,211.82,0.03159842]
["bitfinex-derivatives","SOLF0:USTF0",1756365027053,126.75047916,211.87,211.82,0.03159842]
["bitfinex-derivatives","SOLF0:USTF0",1756365027247,132.29653825,211.87,211.83,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1756365027550,132.29653825,211.87,211.82,7.48159842]
["bitfinex-derivatives","SOLF0:USTF0",1756365027750,7.27,211.98,211.87,66.0746]
["bitfinex-derivatives","SOLF0:USTF0",1756365027944,3.18653825,211.95,211.87,73.5246]
["bitfinex-derivatives","SOLF0:USTF0",1756365028147,10.45653825,211.95,211.87,73.5246]
["bitfinex-derivatives","SOLF0:USTF0",1756365028453,10.45653825,211.95,211.89,0.03473036]
["bitfinex-derivatives","SOLF0:USTF0",1756365028651,10.45653825,211.95,211.9,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1756365028951,3.18653825,211.95,211.9,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1756365029151,7.27,211.94,211.9,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1756365030154,79.8,211.98,211.9,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1756365030454,7.27,211.97,211.9,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1756365030749,7.27,211.97,211.89,0.03473036]
["bitfinex-derivatives","SOLF0:USTF0",1756365031454,7.27,211.97,211.89,4.28183036]
["bitfinex-derivatives","SOLF0:USTF0",1756365032155,7.27,211.94,211.89,0.03473036]
["bitfinex-derivatives","SOLF0:USTF0",1756365032454,4.89858229,211.95,211.89,0.03473036]
["bitfinex-derivatives","SOLF0:USTF0",1756365033544,7.27,211.94,211.89,0.03473036]
["bitfinex-derivatives","SOLF0:USTF0",1756365033751,4.89858229,211.95,211.89,0.03473036]
["bitfinex-derivatives","SOLF0:USTF0",1756365033951,7.27,211.94,211.89,0.03473036]
["bitfinex-derivatives","SOLF0:USTF0",1756365034151,4.89858229,211.95,211.89,0.03473036]
["bitfinex-derivatives","SOLF0:USTF0",1756365034552,7.27,211.94,211.89,0.03473036]
["bitfinex-derivatives","SOLF0:USTF0",1756365035851,4.89858229,211.95,211.89,0.03473036]
["bitfinex-derivatives","SOLF0:USTF0",1756365036354,7.27,211.94,211.89,0.03473036]
["bitfinex-derivatives","SOLF0:USTF0",1756365036752,4.89858229,211.95,211.89,0.03473036]
["bitfinex-derivatives","SOLF0:USTF0",1756365037154,7.27,211.94,211.89,0.03473036]
["bitfinex-derivatives","SOLF0:USTF0",1756365037455,4.89858229,211.95,211.89,0.03473036]
["bitfinex-derivatives","SOLF0:USTF0",1756365037956,7.51,211.94,211.89,0.03473036]
["bitfinex-derivatives","SOLF0:USTF0",1756365038349,4.89858229,211.91,211.89,0.03473036]
["bitfinex-derivatives","SOLF0:USTF0",1756365038646,7.51,211.9,211.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756365039655,7.51,211.9,211.84,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1756365039855,0.03455738,211.87,211.83,66.0869]
["bitfinex-derivatives","SOLF0:USTF0",1756365040054,0.03455738,211.87,211.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756365040250,7.51,211.95,211.89,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1756365040450,0.29114724,211.99,211.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756365040652,0.29114724,211.99,211.91,66.0623]
["bitfinex-derivatives","SOLF0:USTF0",1756365040851,0.03047687,211.96,211.94,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1756365041155,0.03047687,211.96,211.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756365042458,0.29114724,211.99,211.95,74.5089]
["bitfinex-derivatives","SOLF0:USTF0",1756365042754,0.29114724,211.99,211.95,66.0489]
["bitfinex-derivatives","SOLF0:USTF0",1756365043555,0.29114724,211.99,211.98,12.2254]
["bitfinex-derivatives","SOLF0:USTF0",1756365043753,0.29114724,211.99,211.98,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1756365045362,0.29114724,211.99,211.98,12.2254]
["bitfinex-derivatives","SOLF0:USTF0",1756365050861,0.29114724,211.99,211.98,12.7054]
["bitfinex-derivatives","SOLF0:USTF0",1756365051862,0.31395636,212.06,212.01,66.031]
["bitfinex-derivatives","SOLF0:USTF0",1756365052057,0.31395636,212.06,212.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756365052356,0.31395636,212.06,212.01,66.031]
["bitfinex-derivatives","SOLF0:USTF0",1756365052561,0.31395636,212.06,212.02,0.03605503]
["bitfinex-derivatives","SOLF0:USTF0",1756365052760,0.31395636,212.06,212.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756365052956,0.31395636,212.06,212.02,0.03605503]
["bitfinex-derivatives","SOLF0:USTF0",1756365053463,0.31395636,212.06,212.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756365053666,0.31395636,212.06,212.02,0.03605503]
["bitfinex-derivatives","SOLF0:USTF0",1756365053864,0.31395636,212.06,212.04,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1756365054161,5.636e-05,212.06,212.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756365055063,0.33676548,212.12,212.05,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1756365055363,0.33676548,212.12,212.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756365055762,0.33676548,212.12,212.06,0.03169516]
["bitfinex-derivatives","SOLF0:USTF0",1756365056063,7.51,212.11,212.06,0.03169516]
["bitfinex-derivatives","SOLF0:USTF0",1756365056363,0.33676548,212.12,212.06,4.27529516]
["bitfinex-derivatives","SOLF0:USTF0",1756365056664,0.33676548,212.12,212.06,0.03169516]
["bitfinex-derivatives","SOLF0:USTF0",1756365057366,7.51,212.11,212.06,0.03169516]
["bitfinex-derivatives","SOLF0:USTF0",1756365057967,5.2297112,212.12,212.06,0.03169516]
["bitfinex-derivatives","SOLF0:USTF0",1756365058565,7.51,212.11,212.06,0.03169516]
["bitfinex-derivatives","SOLF0:USTF0",1756365058869,5.2297112,212.12,212.06,0.03169516]
["bitfinex-derivatives","SOLF0:USTF0",1756365059065,7.51,212.11,212.06,0.03169516]
["bitfinex-derivatives","SOLF0:USTF0",1756365059467,5.2297112,212.12,212.06,0.03169516]
["bitfinex-derivatives","SOLF0:USTF0",1756365059677,7.51,212.11,212.06,0.03169516]
["bitfinex-derivatives","SOLF0:USTF0",1756365059973,7.51,212.11,211.99,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1756365060261,4.89294572,212.08,211.96,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1756365060459,7.51,212.07,211.96,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1756365060659,7.51,212.07,211.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756365061368,0.03484409,212.03,211.99,66.0359]
["bitfinex-derivatives","SOLF0:USTF0",1756365061564,0.03484409,212.03,212.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756365061766,0.33676548,212.12,212.05,66.0177]
["bitfinex-derivatives","SOLF0:USTF0",1756365061965,0.33676548,212.12,212.06,66.0146]
["bitfinex-derivatives","SOLF0:USTF0",1756365062167,0.33676548,212.12,212.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756365062468,0.33676548,212.12,212.1,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1756365063268,0.33676548,212.12,212.1,12.2228]
["bitfinex-derivatives","SOLF0:USTF0",1756365064766,0.33676548,212.12,212.09,0.03089944]
["bitfinex-derivatives","SOLF0:USTF0",1756365065166,0.33676548,212.12,212.09,8.01089944]
["bitfinex-derivatives","SOLF0:USTF0",1756365066071,0.33676548,212.12,212.09,0.03089944]
["bitfinex-derivatives","SOLF0:USTF0",1756365066870,7.51,212.11,212.09,0.03089944]
["bitfinex-derivatives","SOLF0:USTF0",1756365067071,0.33676548,212.12,212.09,0.03089944]
["bitfinex-derivatives","SOLF0:USTF0",1756365067368,7.51,212.11,212.09,0.03089944]
["bitfinex-derivatives","SOLF0:USTF0",1756365067567,4.89294572,212.1,211.96,188.49638777]
["bitfinex-derivatives","SOLF0:USTF0",1756365067867,7.51,212.08,211.96,188.49638777]
["bitfinex-derivatives","SOLF0:USTF0",1756365068363,7.54,212.05,211.9,73.9349]
["bitfinex-derivatives","SOLF0:USTF0",1756365068567,13.82,212.04,211.9,66.0649]
["bitfinex-derivatives","SOLF0:USTF0",1756365068767,13.82,212.04,211.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756365069068,13.82,212.04,211.92,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1756365069368,13.82,212.04,211.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756365069569,7.54,212.05,211.93,66.056]
["bitfinex-derivatives","SOLF0:USTF0",1756365069871,7.54,212.05,211.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756365070071,7.54,212.05,211.95,66.0499]
["bitfinex-derivatives","SOLF0:USTF0",1756365070267,7.54,212.05,211.99,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1756365070669,4.89294572,212.1,211.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756365070874,0.33676548,212.12,212.06,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1756365071573,0.33676548,212.12,212.08,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1756365073670,0.33676548,212.12,212.06,66.0154]
["bitfinex-derivatives","SOLF0:USTF0",1756365073975,0.33676548,212.12,212.1,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1756365074274,0.33676548,212.12,212.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756365074870,0.35957461,212.18,212.13,65.9935]
["bitfinex-derivatives","SOLF0:USTF0",1756365075075,0.35957461,212.18,212.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756365075778,0.35957461,212.18,212.15,65.9869]
["bitfinex-derivatives","SOLF0:USTF0",1756365076074,0.35957461,212.18,212.16,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1756365076478,0.35957461,212.18,212.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756365076674,0.35957461,212.18,212.14,65.99]
["bitfinex-derivatives","SOLF0:USTF0",1756365077279,0.35957461,212.18,212.15,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1756365077479,0.35957461,212.18,212.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756365077778,0.35957461,212.18,212.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756365078082,0.35957461,212.18,212.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756365078379,0.35957461,212.18,212.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756365080375,0.38238373,212.25,212.19,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1756365080573,0.38238373,212.25,212.17,65.9803]
["bitfinex-derivatives","SOLF0:USTF0",1756365080777,0.38238373,212.25,212.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756365081180,0.38238373,212.25,212.23,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1756365081477,0.38238373,212.25,212.23,11.6604]
["bitfinex-derivatives","SOLF0:USTF0",1756365081881,0.38238373,212.25,212.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756365082381,0.38238373,212.25,212.24,11.6602]
["bitfinex-derivatives","SOLF0:USTF0",1756365082580,0.40519285,212.31,212.24,73.3793]
["bitfinex-derivatives","SOLF0:USTF0",1756365083282,0.40519285,212.31,212.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756365083283,0.03387312,212.3,212.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756365083583,0.03387312,212.3,212.2,187.791]
["bitfinex-derivatives","SOLF0:USTF0",1756365083584,0.03387312,212.3,212.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756365083879,0.03387312,212.3,212.2,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1756365084079,0.40519285,212.31,212.2,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1756365084283,0.40519285,212.31,212.23,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1756365084581,0.40519285,212.31,212.2,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1756365084777,7.54,212.3,212.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756365085083,0.40519285,212.31,212.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756365085283,0.40519285,212.31,212.18,65.9769]
["bitfinex-derivatives","SOLF0:USTF0",1756365085284,0.40519285,212.31,212.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756365085579,0.40519285,212.31,212.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756365086276,0.40519285,212.31,212.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756365087076,0.40519285,212.31,212.27,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1756365087481,0.40519285,212.31,212.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756365087684,0.40519285,212.31,212.27,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1756365088078,0.40519285,212.31,212.23,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1756365088280,7.94519285,212.31,212.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756365088977,7.94519285,212.31,212.18,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1756365089782,7.94519285,212.31,212.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756365090283,7.94519285,212.31,212.22,11.2806]
["bitfinex-derivatives","SOLF0:USTF0",1756365091086,7.94519285,212.31,212.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756365091884,7.54,212.27,212.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756365092085,7.54,212.23,212.08,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1756365092383,7.54,212.23,212.07,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1756365093379,7.54,212.23,212.07,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1756365093586,7.54,212.23,212.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756365093879,4.89294572,212.28,212.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756365093880,7.54,212.28,212.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756365095086,7.54,212.28,212.17,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1756365095788,7.54,212.28,212.18,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1756365096082,0.40519285,212.31,212.18,65.9782]
["bitfinex-derivatives","SOLF0:USTF0",1756365096289,0.40519285,212.31,212.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756365096987,7.54,212.3,212.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756365097591,4.89294572,212.29,212.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756365098294,7.54,212.3,212.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756365098793,7.54,212.3,212.22,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1756365099795,7.54,212.3,212.2,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1756365102292,7.54,212.3,212.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756365102993,0.40519285,212.31,212.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756365103203,4.89294572,212.29,212.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756365103699,7.22,212.28,212.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756365103899,89.72,212.27,212.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756365104200,7.22,212.26,212.16,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1756365105202,7.22,212.26,212.17,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1756365105402,7.22,212.3,212.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756365105604,12.11294572,212.3,212.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756365105897,7.22,212.29,212.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756365106497,4.89294572,212.26,212.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756365106703,7.22,212.25,212.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756365107806,7.22,212.25,212.14,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1756365110708,4.89294572,212.26,212.12,11.2626]
["bitfinex-derivatives","SOLF0:USTF0",1756365110907,7.22,212.21,212.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756365112409,7.22,212.21,212.1,66.0031]
["bitfinex-derivatives","SOLF0:USTF0",1756365112707,7.22,212.25,212.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756365113009,7.22,212.21,212.02,172.8073]
["bitfinex-derivatives","SOLF0:USTF0",1756365113309,7.22,212.21,212.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756365113802,7.22,212.17,212.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756365114705,23.93294572,212.18,212.03,11.2642]
["bitfinex-derivatives","SOLF0:USTF0",1756365114910,7.22,212.17,212.03,11.2642]
["bitfinex-derivatives","SOLF0:USTF0",1756365115111,7.22,212.17,212.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756365115706,4.89294572,212.14,212.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756365115905,7.22,212.13,212.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756365116111,4.89294572,212.25,212.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756365116112,22.01294572,212.21,212.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756365116406,7.22,212.2,212.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756365116609,7.22,212.2,212.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756365117713,7.22,212.2,212.09,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1756365117912,7.22,212.2,212.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756365119107,7.22,212.2,212.12,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1756365119612,7.22,212.2,212.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756365120216,7.22,212.2,212.09,11.2631]
["bitfinex-derivatives","SOLF0:USTF0",1756365120415,7.22,212.2,212.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756365120612,7.22,212.2,212.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756365121514,7.22,212.2,212.07,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1756365121716,7.22,212.2,212.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756365122015,4.89294572,212.17,212.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756365122218,7.22,212.16,212.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756365122416,7.22,212.16,212.05,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1756365123616,7.22,212.16,212.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756365123617,7.22,212.16,212.06,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1756365123915,7.22,212.16,212.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756365124116,7.22,212.16,212.04,11.2641]
["bitfinex-derivatives","SOLF0:USTF0",1756365124313,4.89294572,212.17,212.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756365124516,7.22,212.16,212.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756365126717,7.22,212.16,212.08,11.2633]
["bitfinex-derivatives","SOLF0:USTF0",1756365126917,7.22,212.16,212.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756365127214,7.22,212.22,212.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756365128716,7.22,212.22,212.11,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1756365129119,7.22,212.22,212.09,66.0061]
["bitfinex-derivatives","SOLF0:USTF0",1756365129314,7.22,212.22,212.1,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365131218,7.91,212.19,212.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365131413,4.89294572,212.16,212.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365131609,7.91,212.15,212.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365131817,30.47294572,212.16,212.01,11.2548]
["bitfinex-derivatives","SOLF0:USTF0",1756365132314,4.89294572,212.12,212.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365132518,7.91,212.11,212.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365134018,7.91,212.11,211.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365134320,7.91,212.11,211.97,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1756365134520,7.91,212.11,211.97,11.2555]
["bitfinex-derivatives","SOLF0:USTF0",1756365135123,4.89294572,212.12,211.97,11.2555]
["bitfinex-derivatives","SOLF0:USTF0",1756365135316,7.91,212.07,211.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365136117,7.91,212.07,211.89,4.89294572]
["bitfinex-derivatives","SOLF0:USTF0",1756365136420,7.91,212.07,211.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365136723,7.91,212.07,211.9,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1756365137922,7.91,212.07,211.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365139725,7.91,212.07,211.93,11.2564]
["bitfinex-derivatives","SOLF0:USTF0",1756365139923,7.91,212.07,211.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365140123,7.91,212.13,211.94,4.89294572]
["bitfinex-derivatives","SOLF0:USTF0",1756365140323,7.91,212.13,211.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365141521,7.91,212.13,212.02,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1756365141824,7.91,212.13,212.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365145520,7.91,212.13,211.94,70.94524572]
["bitfinex-derivatives","SOLF0:USTF0",1756365145726,4.89294572,212.11,211.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365145926,7.91,212.1,211.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365146120,7.91,212.1,211.96,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1756365146424,7.91,212.1,211.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365148428,7.91,212.1,211.98,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1756365151828,7.91,212.1,212.0,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1756365152635,7.91,212.1,212.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365154532,7.91,212.1,211.89,66.0671]
["bitfinex-derivatives","SOLF0:USTF0",1756365154533,4.89294572,212.07,211.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365154828,7.91,212.06,211.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365155332,7.91,212.06,211.92,11.2564]
["bitfinex-derivatives","SOLF0:USTF0",1756365155632,4.89294572,212.07,211.92,11.2564]
["bitfinex-derivatives","SOLF0:USTF0",1756365155930,7.91,212.06,211.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365156232,7.91,211.98,211.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365156826,12.80294572,211.98,211.86,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1756365157130,12.80294572,211.98,211.86,11.2576]
["bitfinex-derivatives","SOLF0:USTF0",1756365157430,12.80294572,211.98,211.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365158022,12.80294572,211.98,211.83,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1756365158327,12.80294572,211.98,211.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365158533,4.89294572,211.94,211.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365158832,7.75,211.93,211.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365159235,4.89294572,211.94,211.83,66.0871]
["bitfinex-derivatives","SOLF0:USTF0",1756365159533,7.75,211.97,211.84,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365160435,7.75,211.97,211.88,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1756365163432,7.75,211.97,211.87,66.0739]
["bitfinex-derivatives","SOLF0:USTF0",1756365163634,7.75,212.01,211.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365164536,7.75,212.01,211.94,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1756365165137,7.75,212.01,211.91,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1756365165337,7.75,212.01,211.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365166237,7.75,212.01,211.84,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365166737,7.75,212.01,211.87,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1756365166937,4.89294572,211.98,211.87,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1756365167137,4.89294572,211.98,211.84,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365167138,7.75,211.97,211.84,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365167438,7.75,211.97,211.84,73.1122]
["bitfinex-derivatives","SOLF0:USTF0",1756365167840,7.75,211.97,211.84,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365168140,7.75,211.97,211.85,66.081]
["bitfinex-derivatives","SOLF0:USTF0",1756365168340,0.03144468,211.93,211.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365168537,4.468e-05,211.93,211.92,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1756365168836,4.468e-05,211.93,211.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365169138,4.468e-05,211.93,211.87,7.06478548]
["bitfinex-derivatives","SOLF0:USTF0",1756365169732,4.468e-05,211.93,211.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365170339,4.468e-05,211.93,211.87,0.03478548]
["bitfinex-derivatives","SOLF0:USTF0",1756365172338,4.468e-05,211.93,211.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365172540,4.468e-05,211.93,211.87,0.03478548]
["bitfinex-derivatives","SOLF0:USTF0",1756365172842,4.468e-05,211.93,211.87,7.06478548]
["bitfinex-derivatives","SOLF0:USTF0",1756365173038,4.468e-05,211.93,211.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365173238,4.468e-05,211.93,211.87,0.03478548]
["bitfinex-derivatives","SOLF0:USTF0",1756365174742,4.468e-05,211.93,211.88,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1756365174942,4.468e-05,211.93,211.87,0.03478548]
["bitfinex-derivatives","SOLF0:USTF0",1756365176943,4.468e-05,211.93,211.87,66.10858548]
["bitfinex-derivatives","SOLF0:USTF0",1756365177244,4.468e-05,211.93,211.87,0.03478548]
["bitfinex-derivatives","SOLF0:USTF0",1756365177944,4.468e-05,211.93,211.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365178238,4.468e-05,211.93,211.87,0.03478548]
["bitfinex-derivatives","SOLF0:USTF0",1756365178442,4.468e-05,211.93,211.87,7.06478548]
["bitfinex-derivatives","SOLF0:USTF0",1756365178838,4.468e-05,211.93,211.89,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1756365179136,4.468e-05,211.93,211.89,11.2771]
["bitfinex-derivatives","SOLF0:USTF0",1756365179340,4.468e-05,211.93,211.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365179644,4.468e-05,211.93,211.87,4.28238548]
["bitfinex-derivatives","SOLF0:USTF0",1756365180144,4.468e-05,211.93,211.87,0.03478548]
["bitfinex-derivatives","SOLF0:USTF0",1756365180443,4.468e-05,211.93,211.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365180744,4.468e-05,211.93,211.87,7.06478548]
["bitfinex-derivatives","SOLF0:USTF0",1756365180945,4.468e-05,211.93,211.87,73.13788548]
["bitfinex-derivatives","SOLF0:USTF0",1756365181146,4.468e-05,211.93,211.87,7.06478548]
["bitfinex-derivatives","SOLF0:USTF0",1756365182446,7.75004468,211.93,211.87,0.03478548]
["bitfinex-derivatives","SOLF0:USTF0",1756365183044,4.468e-05,211.93,211.88,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1756365183953,4.468e-05,211.93,211.87,7.06478548]
["bitfinex-derivatives","SOLF0:USTF0",1756365184453,4.468e-05,211.93,211.87,0.03478548]
["bitfinex-derivatives","SOLF0:USTF0",1756365185247,3.18517681,211.93,211.87,0.03478548]
["bitfinex-derivatives","SOLF0:USTF0",1756365185550,4.468e-05,211.93,211.87,0.03478548]
["bitfinex-derivatives","SOLF0:USTF0",1756365185752,4.468e-05,211.93,211.91,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1756365186457,4.468e-05,211.93,211.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365192060,4.468e-05,211.93,211.89,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1756365192661,4.468e-05,211.93,211.9,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1756365194263,4.468e-05,211.93,211.87,7.06478548]
["bitfinex-derivatives","SOLF0:USTF0",1756365195662,4.468e-05,211.93,211.9,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1756365200366,4.468e-05,211.93,211.87,11.31228548]
["bitfinex-derivatives","SOLF0:USTF0",1756365200570,4.468e-05,211.93,211.87,7.06478548]
["bitfinex-derivatives","SOLF0:USTF0",1756365201866,4.468e-05,211.93,211.87,0.03478548]
["bitfinex-derivatives","SOLF0:USTF0",1756365206369,4.468e-05,211.93,211.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365207273,4.468e-05,211.93,211.88,11.2774]
["bitfinex-derivatives","SOLF0:USTF0",1756365207672,4.468e-05,211.93,211.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365207870,4.468e-05,211.93,211.91,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1756365209072,4.468e-05,211.93,211.91,11.2767]
["bitfinex-derivatives","SOLF0:USTF0",1756365211073,4.468e-05,211.93,211.89,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1756365211272,4.468e-05,211.93,211.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365212178,4.468e-05,211.93,211.91,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1756365213077,4.468e-05,211.93,211.88,11.2773]
["bitfinex-derivatives","SOLF0:USTF0",1756365213277,4.468e-05,211.93,211.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365214178,4.468e-05,211.93,211.89,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1756365214680,4.468e-05,211.93,211.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365215373,4.468e-05,211.93,211.87,0.03478548]
["bitfinex-derivatives","SOLF0:USTF0",1756365216178,3.18420834,211.93,211.87,0.03478548]
["bitfinex-derivatives","SOLF0:USTF0",1756365216379,7.9,211.92,211.87,0.03478548]
["bitfinex-derivatives","SOLF0:USTF0",1756365216579,11.08420834,211.93,211.87,0.03478548]
["bitfinex-derivatives","SOLF0:USTF0",1756365218583,3.18416366,211.9,211.87,0.03478548]
["bitfinex-derivatives","SOLF0:USTF0",1756365219076,7.7,211.89,211.87,0.03478548]
["bitfinex-derivatives","SOLF0:USTF0",1756365219382,7.7,211.91,211.87,0.03478548]
["bitfinex-derivatives","SOLF0:USTF0",1756365219578,7.7,211.9,211.87,0.03478548]
["bitfinex-derivatives","SOLF0:USTF0",1756365219986,3.18416366,211.91,211.87,0.03478548]
["bitfinex-derivatives","SOLF0:USTF0",1756365219987,10.88416366,211.88,211.87,0.03478548]
["bitfinex-derivatives","SOLF0:USTF0",1756365220880,10.88416366,211.88,211.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365221276,7.7,212.01,211.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365221480,7.7,211.95,211.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365221683,7.7,211.95,211.87,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1756365221982,7.7,211.95,211.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365222182,0.03107343,211.93,211.87,66.0741]
["bitfinex-derivatives","SOLF0:USTF0",1756365222382,0.03107343,211.93,211.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365222583,10.88416366,211.99,211.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365223082,0.03237308,211.93,211.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365225089,0.03237308,211.93,211.88,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1756365225285,0.03237308,211.93,211.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365225886,0.03237308,211.93,211.8,66.0958]
["bitfinex-derivatives","SOLF0:USTF0",1756365225887,7.7,211.92,211.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365226589,0.0312503,211.88,211.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365226888,0.0312503,211.88,211.84,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1756365227093,0.0312503,211.88,211.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365228087,0.0312503,211.88,211.82,66.0902]
["bitfinex-derivatives","SOLF0:USTF0",1756365228387,0.0312503,211.88,211.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365228591,7.7,211.95,211.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365228888,0.03035305,211.88,211.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365229090,0.03035305,211.88,211.82,66.0902]
["bitfinex-derivatives","SOLF0:USTF0",1756365229287,0.03035305,211.88,211.86,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1756365229492,0.03035305,211.88,211.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365230488,0.03035305,211.88,211.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365232592,0.03035305,211.88,211.8,11.2789]
["bitfinex-derivatives","SOLF0:USTF0",1756365233196,0.03035305,211.88,211.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365233499,0.03035305,211.88,211.84,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365233997,7.7,211.96,211.84,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365234190,3.18416366,212.0,211.86,66.0763]
["bitfinex-derivatives","SOLF0:USTF0",1756365234395,3.18416366,212.0,211.88,0.03026066]
["bitfinex-derivatives","SOLF0:USTF0",1756365234598,3.18416366,212.0,211.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365235293,3.18416366,212.0,211.91,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1756365235599,3.18416366,212.0,211.92,0.03257522]
["bitfinex-derivatives","SOLF0:USTF0",1756365237302,7.7,212.01,211.92,0.03257522]
["bitfinex-derivatives","SOLF0:USTF0",1756365238897,4.89691141,211.99,211.92,0.03257522]
["bitfinex-derivatives","SOLF0:USTF0",1756365239103,7.7,211.98,211.92,0.03257522]
["bitfinex-derivatives","SOLF0:USTF0",1756365240909,4.89691141,211.95,211.92,0.03257522]
["bitfinex-derivatives","SOLF0:USTF0",1756365241101,4.89691141,211.95,211.84,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365241301,129.4,211.94,211.84,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365242403,0.0337085,211.91,211.84,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365245008,0.0337085,211.91,211.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365246717,0.0337085,211.91,211.87,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1756365246917,0.0337085,211.91,211.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365247117,0.0337085,211.91,211.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365247817,0.0337085,211.91,211.9,11.277]
["bitfinex-derivatives","SOLF0:USTF0",1756365254826,0.0337085,211.91,211.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365258030,0.0337085,211.91,211.77,178.57236212]
["bitfinex-derivatives","SOLF0:USTF0",1756365258223,0.0337085,211.91,211.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365258531,317.04,212.09,211.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365258532,7.35,211.97,211.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365258731,0.0340191,211.88,211.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365259032,7.35,211.97,211.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365259330,0.02989967,211.9,211.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365259529,0.02989967,211.9,211.84,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365259830,0.02989967,211.9,211.86,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1756365260024,0.02989967,211.9,211.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365260330,0.02989967,211.9,211.84,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365261131,0.02989967,211.9,211.87,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1756365261929,0.02989967,211.9,211.88,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1756365262129,0.02989967,211.9,211.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365264536,0.02989967,211.9,211.86,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1756365265134,0.02989967,211.9,211.87,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1756365265335,0.02989967,211.9,211.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365266737,0.02989967,211.9,211.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365267037,0.02989967,211.9,211.85,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1756365267437,0.02989967,211.9,211.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365267637,0.02989967,211.9,211.83,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1756365267830,0.02989967,211.9,211.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365269740,7.35,211.89,211.81,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1756365269941,7.35,211.89,211.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365270142,7.35,211.87,211.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365270846,0.03624748,211.86,211.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365272137,0.03624748,211.86,211.8,11.2789]
["bitfinex-derivatives","SOLF0:USTF0",1756365272945,0.03624748,211.86,211.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365273539,0.03624748,211.86,211.79,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1756365273746,0.03624748,211.86,211.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365274644,0.03624748,211.86,211.8,11.2789]
["bitfinex-derivatives","SOLF0:USTF0",1756365276742,0.03624748,211.86,211.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756365279149,3.18328812,211.85,211.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756365279746,7.96,211.86,211.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756365279946,0.03001047,211.82,211.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756365281347,11.14328812,211.81,211.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756365281544,0.03001047,211.82,211.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756365282250,0.03001047,211.82,211.74,11.2901]
["bitfinex-derivatives","SOLF0:USTF0",1756365282451,0.03001047,211.82,211.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756365287455,0.03001047,211.82,211.74,11.2901]
["bitfinex-derivatives","SOLF0:USTF0",1756365288759,0.03001047,211.82,211.76,66.109]
["bitfinex-derivatives","SOLF0:USTF0",1756365288960,3.18328812,211.92,211.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365289954,3.18328812,211.92,211.82,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1756365290260,1.58,211.97,211.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365290261,7.96,211.96,211.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365290652,3.18328812,211.94,211.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365290960,7.96,211.9,211.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365291153,3.18328812,211.88,211.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365292157,7.96,211.87,211.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365292656,3.18328812,212.03,211.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365292657,3.18328812,211.84,211.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365293460,7.96,211.85,211.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365294161,3.18328812,211.88,211.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365294763,7.96,211.85,211.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365295263,7.96,211.85,211.66,66.1388]
["bitfinex-derivatives","SOLF0:USTF0",1756365295462,3.18328812,211.82,211.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365296463,3.18328812,211.82,211.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365296669,11.14328812,211.82,211.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365299072,7.96,211.82,211.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365300167,3.18328812,211.79,211.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365300372,7.96,211.8,211.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365300773,3.18328812,211.82,211.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365300974,7.96,211.85,211.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365301475,3.18328812,211.88,211.75,73.1211]
["bitfinex-derivatives","SOLF0:USTF0",1756365301675,3.18328812,211.88,211.76,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365302175,3.18328812,211.88,211.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365302377,7.96,211.87,211.74,66.1147]
["bitfinex-derivatives","SOLF0:USTF0",1756365302675,7.96,211.87,211.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365302876,7.96,211.87,211.78,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1756365303077,7.96,211.87,211.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365303377,3.18328812,211.85,211.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365303580,7.96,211.84,211.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365303876,3.18328812,211.82,211.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365304777,7.96,211.84,211.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365304978,11.14328812,211.84,211.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365305178,3.18328812,211.87,211.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365306478,11.14328812,211.84,211.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365307578,74.90328812,211.87,211.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365308380,3.18328812,211.87,211.77,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1756365309081,3.18328812,211.87,211.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365309082,3.18328812,211.87,211.75,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1756365309481,3.18328812,211.87,211.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365310081,3.18328812,211.87,211.75,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1756365310584,3.18328812,211.87,211.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365310786,7.96,211.88,211.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365311282,11.01328812,211.95,211.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365311483,3.18328812,211.92,211.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365311683,7.83,211.91,211.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365312782,7.83,211.88,211.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365314486,14.16,212.01,211.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365314487,19.33,211.92,211.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365315088,19.33,211.92,211.8,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1756365315386,19.33,211.92,211.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365322190,19.33,211.92,211.81,11.2587]
["bitfinex-derivatives","SOLF0:USTF0",1756365323292,19.33,211.92,211.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365323492,7.83,211.9,211.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365324694,7.83,211.9,211.76,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1756365324996,7.83,211.84,211.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365326389,7.83,211.84,211.7,176.33778472]
["bitfinex-derivatives","SOLF0:USTF0",1756365326595,7.83,211.84,211.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365326894,7.83,211.84,211.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365327496,7.83,211.81,211.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365328299,11.01328812,211.86,211.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365328497,11.01328812,211.86,211.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365330895,3.18328812,211.92,211.75,3.18328812]
["bitfinex-derivatives","SOLF0:USTF0",1756365331092,3.18328812,211.92,211.78,3.18328812]
["bitfinex-derivatives","SOLF0:USTF0",1756365331093,7.83,211.91,211.78,3.18328812]
["bitfinex-derivatives","SOLF0:USTF0",1756365331998,7.83,211.91,211.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756365332700,7.83,211.91,211.82,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1756365332900,7.83,211.91,211.82,11.2385]
["bitfinex-derivatives","SOLF0:USTF0",1756365333496,3.18328812,211.95,211.84,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1756365333700,11.01328812,211.95,211.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756365338598,7.83,211.95,211.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756365338804,7.83,211.95,211.85,3.18328812]
["bitfinex-derivatives","SOLF0:USTF0",1756365339004,11.06328812,211.99,211.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1756365339804,11.06328812,211.99,211.9,0.03154851]
["bitfinex-derivatives","SOLF0:USTF0",1756365340104,7.88,211.95,211.9,0.03154851]
["bitfinex-derivatives","SOLF0:USTF0",1756365340304,7.88,211.95,211.9,7.01154851]
["bitfinex-derivatives","SOLF0:USTF0",1756365342405,7.88,211.99,211.9,0.03154851]
["bitfinex-derivatives","SOLF0:USTF0",1756365343003,7.88,211.99,211.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1756365347607,7.88,212.0,211.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1756365349005,3.18328812,211.98,211.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1756365349407,7.88,212.0,211.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1756365350607,7.88,212.0,211.89,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1756365350905,7.88,212.0,211.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1756365352007,7.88,212.0,211.9,11.2269]
["bitfinex-derivatives","SOLF0:USTF0",1756365352208,7.88,212.0,211.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1756365353408,3.18328812,212.02,211.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1756365354807,7.88,212.01,211.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1756365361420,7.88,212.01,211.9,11.2269]
["bitfinex-derivatives","SOLF0:USTF0",1756365362024,7.88,212.01,211.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1756365363123,7.88,212.01,211.93,0.03472749]
["bitfinex-derivatives","SOLF0:USTF0",1756365365719,14.16,212.11,211.93,0.03472749]
["bitfinex-derivatives","SOLF0:USTF0",1756365365720,14.16,212.15,211.96,3.18328812]
["bitfinex-derivatives","SOLF0:USTF0",1756365365921,7.88,212.28,212.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1756365366120,7.88,212.28,212.2,3.18328812]
["bitfinex-derivatives","SOLF0:USTF0",1756365366425,7.88,212.3,212.23,3.18328812]
["bitfinex-derivatives","SOLF0:USTF0",1756365366626,7.88,212.3,212.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1756365366925,3.18328812,212.27,212.13,3.18328812]
["bitfinex-derivatives","SOLF0:USTF0",1756365367121,7.88,212.26,212.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1756365369325,7.88,212.26,212.17,0.0303398]
["bitfinex-derivatives","SOLF0:USTF0",1756365371825,4.88540012,212.25,212.17,0.0303398]
["bitfinex-derivatives","SOLF0:USTF0",1756365372026,7.53,212.24,212.17,0.0303398]
["bitfinex-derivatives","SOLF0:USTF0",1756365374326,4.88540012,212.21,212.17,0.0303398]
["bitfinex-derivatives","SOLF0:USTF0",1756365374723,7.53,212.2,212.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756365374923,7.53,212.11,211.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756365375228,12.41540012,212.01,211.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756365377026,14.16,212.29,211.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756365377231,7.53,212.08,211.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756365378328,7.53,212.08,211.96,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1756365378530,4.88540012,212.17,211.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756365378728,7.53,212.16,212.01,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1756365378929,7.53,212.16,212.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756365379834,7.53,212.1,211.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756365380034,19.54540012,212.11,211.92,323.79]
["bitfinex-derivatives","SOLF0:USTF0",1756365380930,7.53,212.1,211.92,323.79]
["bitfinex-derivatives","SOLF0:USTF0",1756365381127,19.54540012,212.11,211.93,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1756365381328,7.53,212.1,211.92,323.79]
["bitfinex-derivatives","SOLF0:USTF0",1756365381931,4.88540012,212.03,211.8,66.0963]
["bitfinex-derivatives","SOLF0:USTF0",1756365382139,7.53,212.02,211.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756365382432,7.53,212.02,211.84,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1756365382736,7.53,212.02,211.85,73.0693]
["bitfinex-derivatives","SOLF0:USTF0",1756365382935,7.53,212.07,211.94,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1756365383438,7.53,212.07,211.98,0.03325542]
["bitfinex-derivatives","SOLF0:USTF0",1756365385835,12.41540012,212.07,211.98,0.03325542]
["bitfinex-derivatives","SOLF0:USTF0",1756365386940,139.69540012,212.07,211.98,0.03325542]
["bitfinex-derivatives","SOLF0:USTF0",1756365387140,12.41540012,212.07,211.98,0.03325542]
["bitfinex-derivatives","SOLF0:USTF0",1756365387342,7.53,212.07,211.98,0.03325542]
["bitfinex-derivatives","SOLF0:USTF0",1756365390542,7.53,212.07,211.98,4.27865542]
["bitfinex-derivatives","SOLF0:USTF0",1756365390846,7.53,212.1,211.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756365392348,7.53,212.1,211.99,11.2352]
["bitfinex-derivatives","SOLF0:USTF0",1756365392546,7.53,212.1,211.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756365393645,7.53,212.1,211.98,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1756365393851,7.53,212.07,211.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756365394149,7.53,212.03,211.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756365394853,7.53,212.03,211.87,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1756365394854,4.88540012,212.0,211.87,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756365395354,7.53,211.99,211.87,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756365398649,7.53,211.99,211.8,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1756365398852,7.27,211.96,211.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756365399951,7.27,212.02,211.88,66.0695]
["bitfinex-derivatives","SOLF0:USTF0",1756365400159,7.27,212.02,211.87,66.0745]
["bitfinex-derivatives","SOLF0:USTF0",1756365400160,7.27,212.02,211.89,73.0583]
["bitfinex-derivatives","SOLF0:USTF0",1756365400654,7.27,212.02,211.93,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1756365401756,7.27,212.02,211.9,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1756365402157,7.27,212.02,211.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756365403261,7.27,212.02,211.88,11.2372]
["bitfinex-derivatives","SOLF0:USTF0",1756365403460,133.89,212.02,211.88,11.2372]
["bitfinex-derivatives","SOLF0:USTF0",1756365403759,7.27,212.02,211.88,11.2372]
["bitfinex-derivatives","SOLF0:USTF0",1756365405964,7.27,212.02,211.89,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1756365406164,7.27,212.02,211.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756365406565,7.27,212.02,211.91,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1756365408167,7.27,212.02,211.89,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1756365409572,7.27,212.02,211.9,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1756365410874,7.27,211.98,211.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756365411972,42.56,211.97,211.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756365412275,7.27,211.94,211.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756365412469,4.88540012,211.9,211.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756365412670,7.27,211.89,211.75,66.1118]
["bitfinex-derivatives","SOLF0:USTF0",1756365412973,7.27,211.89,211.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756365413270,7.27,211.89,211.76,66.1087]
["bitfinex-derivatives","SOLF0:USTF0",1756365413469,7.27,211.89,211.78,11.713]
["bitfinex-derivatives","SOLF0:USTF0",1756365413674,7.27,211.89,211.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756365415578,7.27,211.89,211.82,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1756365416480,7.27,211.94,211.84,66.0838]
["bitfinex-derivatives","SOLF0:USTF0",1756365416680,7.27,211.98,211.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756365417080,7.27,211.94,211.81,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1756365417681,7.27,211.94,211.8,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1756365417872,7.27,211.94,211.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756365418581,7.27,211.94,211.8,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1756365419384,7.27,211.94,211.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756365420282,4.88540012,211.91,211.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756365420481,7.27,211.86,211.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756365421381,7.27,211.86,211.7,183.32778472]
["bitfinex-derivatives","SOLF0:USTF0",1756365421582,4.88540012,211.83,211.7,176.33778472]
["bitfinex-derivatives","SOLF0:USTF0",1756365421786,36.26,211.85,211.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756365421986,7.27,211.84,211.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756365422282,7.27,211.84,211.73,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1756365422786,7.27,211.84,211.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756365423888,14.16,212.13,211.74,66.1149]
["bitfinex-derivatives","SOLF0:USTF0",1756365424088,4.88540012,211.95,211.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756365424385,7.27,211.94,211.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756365425687,7.27,211.94,211.83,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1756365426388,7.27,211.94,211.84,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1756365427989,7.27,211.94,211.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756365429793,7.31,211.9,211.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365430292,7.31,211.86,211.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365430485,7.31,211.86,211.7,183.34778472]
["bitfinex-derivatives","SOLF0:USTF0",1756365430688,7.31,211.82,211.7,187.59878472]
["bitfinex-derivatives","SOLF0:USTF0",1756365431191,7.31,211.82,211.7,183.34778472]
["bitfinex-derivatives","SOLF0:USTF0",1756365431494,7.31,211.82,211.7,176.33778472]
["bitfinex-derivatives","SOLF0:USTF0",1756365431894,7.31,211.78,211.7,176.33778472]
["bitfinex-derivatives","SOLF0:USTF0",1756365432394,7.31,211.78,211.65,11.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756365433696,7.31,211.78,211.67,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1756365434194,7.31,211.78,211.65,11.262]
["bitfinex-derivatives","SOLF0:USTF0",1756365435194,7.31,211.78,211.66,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1756365435492,4.88540012,211.83,211.67,66.1371]
["bitfinex-derivatives","SOLF0:USTF0",1756365435792,4.88540012,211.83,211.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365436694,4.88540012,211.83,211.7,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1756365437894,4.88540012,211.83,211.72,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1756365438094,7.31,211.82,211.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365438293,4.88540012,211.79,211.69,11.2612]
["bitfinex-derivatives","SOLF0:USTF0",1756365439490,4.88540012,211.79,211.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365439694,12.19540012,211.79,211.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365440295,12.19540012,211.79,211.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365440995,7.31,211.76,211.64,11.2621]
["bitfinex-derivatives","SOLF0:USTF0",1756365441194,317.2,211.86,211.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365441395,12.19540012,211.82,211.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365442595,12.19540012,211.82,211.71,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1756365443796,7.31,211.82,211.71,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1756365443993,14.16,211.95,211.76,66.1088]
["bitfinex-derivatives","SOLF0:USTF0",1756365444193,4.88540012,211.93,211.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365444394,7.31,211.92,211.79,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1756365445096,7.31,211.92,211.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365445392,7.31,211.92,211.82,66.0904]
["bitfinex-derivatives","SOLF0:USTF0",1756365445593,317.24,212.04,211.82,66.0904]
["bitfinex-derivatives","SOLF0:USTF0",1756365445594,7.31,212.0,211.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365445789,7.31,212.0,211.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365446400,7.31,212.0,211.9,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1756365446695,7.31,212.0,211.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365446896,12.19540012,212.0,211.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365447798,4.88540012,212.0,211.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365447996,7.31,211.99,211.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365448700,7.31,211.99,211.81,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1756365449102,7.31,211.99,211.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365449402,7.31,211.99,211.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365450201,7.31,211.99,211.89,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1756365450402,7.31,211.99,211.89,11.2572]
["bitfinex-derivatives","SOLF0:USTF0",1756365450903,7.31,211.99,211.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365453704,444.1,212.04,211.9,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1756365453705,324.55,212.04,211.9,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1756365454905,324.55,212.04,211.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365455506,7.31,212.0,211.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365456105,7.31,212.0,211.85,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1756365457706,7.31,211.96,211.8,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1756365457907,4.88540012,211.93,211.8,99.91]
["bitfinex-derivatives","SOLF0:USTF0",1756365458098,7.33,211.92,211.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365459807,7.33,211.88,211.77,160.72048279]
["bitfinex-derivatives","SOLF0:USTF0",1756365460107,7.33,211.83,211.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365460406,7.33,211.83,211.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365460706,7.33,211.83,211.73,0.03126911]
["bitfinex-derivatives","SOLF0:USTF0",1756365462008,7.33,211.83,211.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365463607,12.21540012,211.83,211.73,0.03126911]
["bitfinex-derivatives","SOLF0:USTF0",1756365463803,4.88540012,211.98,211.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365464008,7.33,211.93,211.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365464511,7.33,211.93,211.83,0.03318769]
["bitfinex-derivatives","SOLF0:USTF0",1756365464711,4.88540012,211.9,211.83,0.03318769]
["bitfinex-derivatives","SOLF0:USTF0",1756365465012,7.33,211.89,211.83,0.03318769]
["bitfinex-derivatives","SOLF0:USTF0",1756365468910,98.26,211.94,211.83,7.04318769]
["bitfinex-derivatives","SOLF0:USTF0",1756365469308,98.26,211.94,211.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365469604,98.26,211.94,211.86,0.03334873]
["bitfinex-derivatives","SOLF0:USTF0",1756365470412,7.33,211.93,211.86,0.03334873]
["bitfinex-derivatives","SOLF0:USTF0",1756365477116,4.88540012,211.92,211.86,0.03334873]
["bitfinex-derivatives","SOLF0:USTF0",1756365477322,7.33,211.87,211.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756365477621,4.88540012,211.84,211.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756365478521,0.030751,211.8,211.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756365480726,0.030751,211.8,211.74,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1756365481726,0.030751,211.8,211.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756365481929,0.030751,211.8,211.64,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1756365482127,0.030751,211.8,211.63,4.88540012]
["bitfinex-derivatives","SOLF0:USTF0",1756365482128,7.33,211.79,211.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756365482629,0.03101203,211.74,211.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756365483731,0.03101203,211.74,211.69,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1756365483932,0.03101203,211.74,211.69,11.2912]
["bitfinex-derivatives","SOLF0:USTF0",1756365487036,0.03101203,211.74,211.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756365487636,7.36101203,211.74,211.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756365489038,7.36101203,211.74,211.67,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1756365489539,7.36101203,211.74,211.68,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1756365490538,0.03101203,211.74,211.67,66.1357]
["bitfinex-derivatives","SOLF0:USTF0",1756365490737,0.03101203,211.74,211.7,66.1263]
["bitfinex-derivatives","SOLF0:USTF0",1756365491247,0.03101203,211.74,211.72,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1756365491538,0.03101203,211.74,211.64,70.8689]
["bitfinex-derivatives","SOLF0:USTF0",1756365491738,0.03101203,211.74,211.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365492740,0.03101203,211.74,211.71,11.3008]
["bitfinex-derivatives","SOLF0:USTF0",1756365492934,0.03101203,211.74,211.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365493539,0.03101203,211.74,211.72,11.3004]
["bitfinex-derivatives","SOLF0:USTF0",1756365493839,0.03101203,211.74,211.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365494041,1.203e-05,211.74,211.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365494639,1.203e-05,211.74,211.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756365497140,1.203e-05,211.74,211.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365499547,1.203e-05,211.74,211.72,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1756365500542,1.203e-05,211.74,211.7,11.301]
["bitfinex-derivatives","SOLF0:USTF0",1756365502444,1.203e-05,211.74,211.7,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1756365503044,1.203e-05,211.74,211.68,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1756365503343,1.203e-05,211.74,211.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365503740,1.203e-05,211.74,211.69,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1756365503939,7.81,211.73,211.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365505845,7.81,211.73,211.64,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1756365507248,7.81,211.73,211.62,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1756365507548,7.81,211.73,211.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365508848,7.81,211.73,211.64,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1756365509645,7.81,211.73,211.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365510648,7.81,211.73,211.66,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1756365511147,7.81,211.73,211.68,11.3014]
["bitfinex-derivatives","SOLF0:USTF0",1756365512048,11.00035581,211.74,211.68,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1756365512448,11.00035581,211.74,211.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365512648,106.94,211.79,211.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365512649,7.81,211.7,211.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365514050,7.81,211.7,211.6,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1756365515246,7.81,211.7,211.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365515549,7.81,211.7,211.61,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1756365516052,7.81,211.7,211.62,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1756365516551,7.81,211.76,211.68,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1756365516752,11.00035581,211.76,211.68,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1756365516951,11.00035581,211.76,211.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365518657,11.00035581,211.76,211.66,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1756365518958,11.00035581,211.76,211.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365519556,11.00035581,211.76,211.67,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1756365520358,11.00035581,211.76,211.65,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1756365524060,11.00035581,211.76,211.66,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1756365526061,3.19035581,211.73,211.64,11.3022]
["bitfinex-derivatives","SOLF0:USTF0",1756365526362,7.76,211.72,211.64,11.3022]
["bitfinex-derivatives","SOLF0:USTF0",1756365526661,7.76,211.69,211.62,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1756365527458,7.76,211.69,211.6,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1756365528963,3.19035581,211.67,211.6,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1756365530063,7.76,211.66,211.59,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756365530861,3.19035581,211.67,211.56,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1756365531067,7.76,211.66,211.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756365531365,3.19035581,211.64,211.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756365531566,7.76,211.63,211.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756365532264,7.76,211.63,211.57,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1756365532960,7.76,211.63,211.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756365533168,10.95035581,211.68,211.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756365533763,10.95035581,211.68,211.57,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1756365534261,7.76,211.64,211.57,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1756365534466,7.76,211.64,211.58,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1756365536766,7.76,211.64,211.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756365537366,7.76,211.64,211.56,11.2737]
["bitfinex-derivatives","SOLF0:USTF0",1756365538369,3.19035581,211.61,211.51,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1756365538666,10.95035581,211.61,211.51,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1756365538867,7.76,211.66,211.53,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1756365539367,7.76,211.63,211.53,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1756365540468,7.76,211.63,211.55,11.274]
["bitfinex-derivatives","SOLF0:USTF0",1756365543469,7.76,211.63,211.56,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1756365543969,7.76,211.63,211.54,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1756365544271,3.19035581,211.61,211.54,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1756365544671,3.19035581,211.61,211.54,11.2742]
["bitfinex-derivatives","SOLF0:USTF0",1756365545063,12.8,211.69,211.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756365545271,3.19035581,211.66,211.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756365545474,10.95035581,211.72,211.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756365545669,10.95035581,211.72,211.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756365546271,7.76,211.72,211.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756365546872,3.19035581,211.7,211.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756365547066,7.76,211.72,211.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756365547267,3.19035581,211.71,211.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756365547672,3.19035581,211.71,211.62,11.2725]
["bitfinex-derivatives","SOLF0:USTF0",1756365547872,3.19035581,211.71,211.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756365548469,3.19035581,211.71,211.64,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1756365548672,3.19035581,211.71,211.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756365550773,3.19035581,211.71,211.62,11.2725]
["bitfinex-derivatives","SOLF0:USTF0",1756365551373,7.54,211.7,211.6,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1756365551570,7.54,211.67,211.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365552172,3.19035581,211.65,211.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365552373,7.54,211.64,211.55,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1756365553578,7.54,211.64,211.56,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1756365553781,7.54,211.64,211.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365553782,7.54,211.68,211.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365553979,7.54,211.73,211.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365554178,3.19035581,211.71,211.61,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1756365554378,3.19035581,211.71,211.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365555179,3.19035581,211.71,211.63,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1756365557480,7.54,211.73,211.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365557681,3.19035581,211.72,211.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365558475,3.19035581,211.72,211.67,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1756365558680,3.19035581,211.72,211.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365559083,10.73035581,211.72,211.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365560291,10.73035581,211.72,211.65,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1756365560591,10.73035581,211.72,211.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365560889,10.73035581,211.72,211.62,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1756365561191,10.73035581,211.72,211.63,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1756365561391,10.73035581,211.72,211.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365562593,10.73035581,211.72,211.64,11.2621]
["bitfinex-derivatives","SOLF0:USTF0",1756365563094,123.5,211.77,211.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365563095,10.73035581,211.69,211.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365563992,10.73035581,211.69,211.6,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1756365565292,10.73035581,211.69,211.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365565497,3.19035581,211.63,211.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365566096,7.54,211.65,211.56,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1756365566288,3.19035581,211.64,211.56,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1756365567993,3.19035581,211.64,211.57,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1756365568194,3.19035581,211.64,211.57,11.2635]
["bitfinex-derivatives","SOLF0:USTF0",1756365569097,3.19035581,211.64,211.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365569392,3.19035581,211.67,211.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365570091,10.73035581,211.67,211.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365570292,10.73035581,211.64,211.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365571796,10.73035581,211.64,211.53,11.2643]
["bitfinex-derivatives","SOLF0:USTF0",1756365572399,10.73035581,211.64,211.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365573699,10.73035581,211.64,211.56,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1756365577002,10.73035581,211.61,211.54,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1756365577705,10.73035581,211.61,211.55,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1756365578609,7.26,211.72,211.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365578899,3.19035581,211.63,211.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365579703,10.45035581,211.63,211.58,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1756365579899,3.19035581,211.67,211.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365580104,3.19035581,211.64,211.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365580607,10.45035581,211.64,211.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365581707,10.45035581,211.64,211.56,11.3038]
["bitfinex-derivatives","SOLF0:USTF0",1756365582406,3.19035581,211.61,211.54,11.3042]
["bitfinex-derivatives","SOLF0:USTF0",1756365582807,3.19035581,211.61,211.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365583009,3.19035581,211.61,211.55,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1756365587014,3.19035581,211.58,211.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365587312,7.26,211.6,211.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365588214,3.19035581,211.59,211.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365588410,3.19035581,211.53,211.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365588614,7.26,211.55,211.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365588615,10.45035581,211.55,211.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365588814,10.45035581,211.55,211.49,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1756365589115,10.45035581,211.55,211.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365589817,10.45035581,211.55,211.47,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1756365590513,3.19035581,211.52,211.39,11.3072]
["bitfinex-derivatives","SOLF0:USTF0",1756365590711,3.19035581,211.49,211.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365591116,3.19035581,211.49,211.36,66.2332]
["bitfinex-derivatives","SOLF0:USTF0",1756365591117,7.26,211.5,211.43,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1756365591317,7.26,211.5,211.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365591617,3.19035581,211.49,211.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365592917,3.19035581,211.49,211.4,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1756365593119,7.26,211.48,211.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365593420,10.45035581,211.43,211.33,162.44588401]
["bitfinex-derivatives","SOLF0:USTF0",1756365593910,3.19035581,211.51,211.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365594116,3.19035581,211.45,211.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365594316,7.26,211.44,211.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365595217,7.26,211.44,211.35,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1756365595917,7.26,211.44,211.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365598216,7.26,211.54,211.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365598415,7.26,211.5,211.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365599117,7.26,211.5,211.42,0.03307613]
["bitfinex-derivatives","SOLF0:USTF0",1756365599315,7.26,211.5,211.42,4.28957613]
["bitfinex-derivatives","SOLF0:USTF0",1756365599512,7.26,211.5,211.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365599715,3.19035581,211.54,211.44,66.2091]
["bitfinex-derivatives","SOLF0:USTF0",1756365600012,7.26,211.56,211.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365600819,7.26,211.56,211.48,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1756365601517,7.26,211.6,211.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365601920,7.26,211.6,211.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365602118,7.26,211.6,211.49,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1756365602418,7.26,211.6,211.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365603115,3.19035581,211.58,211.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365604723,3.19035581,211.58,211.48,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1756365605122,3.19035581,211.55,211.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365605421,3.19035581,211.52,211.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365605721,3.19035581,211.52,211.4,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1756365605923,10.45035581,211.52,211.42,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1756365606123,3.19035581,211.49,211.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365613525,7.29,211.48,211.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756365614127,3.19035581,211.46,211.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756365614327,7.29,211.45,211.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756365617135,7.29,211.45,211.35,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1756365617333,3.19035581,211.43,211.35,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1756365617539,7.29,211.42,211.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756365618042,7.29,211.42,211.33,11.3183]
["bitfinex-derivatives","SOLF0:USTF0",1756365618839,7.29,211.42,211.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756365623943,7.29,211.42,211.34,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1756365624336,7.29,211.42,211.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756365625142,3.19035581,211.41,211.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756365626644,7.29,211.42,211.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756365627143,317.68,211.52,211.35,66.2368]
["bitfinex-derivatives","SOLF0:USTF0",1756365627345,3.19035581,211.49,211.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756365627639,3.19035581,211.46,211.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756365627844,7.29,211.45,211.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756365628444,3.19035581,211.43,211.34,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1756365628743,7.29,211.42,211.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756365630642,85.4,211.43,211.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756365631147,85.4,211.43,211.37,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1756365632348,85.4,211.43,211.38,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1756365632544,7.29,211.51,211.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756365632749,7.29,211.51,211.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756365633050,7.29,211.51,211.45,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1756365633244,123.32,211.52,211.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756365633449,317.78,211.58,211.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756365634649,317.78,211.58,211.47,66.1991]
["bitfinex-derivatives","SOLF0:USTF0",1756365634850,317.78,211.58,211.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756365635650,317.78,211.58,211.53,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1756365635850,7.29,211.59,211.53,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1756365636249,7.29,211.59,211.53,4.28895846]
["bitfinex-derivatives","SOLF0:USTF0",1756365637748,7.29,211.59,211.53,0.03455846]
["bitfinex-derivatives","SOLF0:USTF0",1756365639546,123.24,211.64,211.53,0.03455846]
["bitfinex-derivatives","SOLF0:USTF0",1756365639846,21.06035581,211.63,211.53,0.03455846]
["bitfinex-derivatives","SOLF0:USTF0",1756365640152,21.06035581,211.63,211.52,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1756365642350,17.87,211.63,211.52,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1756365642553,21.06035581,211.63,211.52,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1756365644555,3.19035581,211.6,211.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756365644748,3.19035581,211.6,211.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756365645052,7.91,211.59,211.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756365645355,7.91,211.59,211.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756365648254,7.91,211.59,211.43,3.19035581]
["bitfinex-derivatives","SOLF0:USTF0",1756365648255,3.19035581,211.57,211.45,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1756365648451,7.91,211.56,211.45,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1756365651859,331.87,211.72,211.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756365652061,7.91,211.64,211.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756365653661,7.91,211.61,211.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756365654460,3.19035581,211.62,211.56,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1756365654760,11.10035581,211.62,211.56,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1756365655259,7.91,211.62,211.56,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1756365656462,7.91,211.62,211.56,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1756365659659,317.7,211.72,211.57,66.1671]
["bitfinex-derivatives","SOLF0:USTF0",1756365659964,7.91,211.7,211.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756365660264,7.91,211.7,211.62,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1756365661160,7.91,211.7,211.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756365661462,7.91,211.75,211.64,66.1465]
["bitfinex-derivatives","SOLF0:USTF0",1756365661663,7.91,211.75,211.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756365661864,7.91,211.73,211.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756365662665,7.91,211.73,211.64,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1756365662966,3.19035581,211.71,211.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756365663260,7.91,211.7,211.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756365663465,3.19035581,211.68,211.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756365663663,7.91,211.67,211.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756365664566,7.91,211.67,211.58,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1756365668769,11.10035581,211.67,211.58,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1756365670065,7.91,211.67,211.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756365670271,11.01035581,211.71,211.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365670769,11.01035581,211.71,211.62,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1756365671067,11.01035581,211.71,211.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365671667,11.01035581,211.71,211.63,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1756365671967,7.82,211.71,211.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365672169,7.82,211.75,211.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365672365,7.82,211.75,211.69,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1756365672768,7.82,211.75,211.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365673265,7.82,211.75,211.7,11.3009]
["bitfinex-derivatives","SOLF0:USTF0",1756365673772,7.82,211.75,211.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365673972,7.82,211.79,211.68,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1756365679171,7.82,211.79,211.69,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1756365679474,7.82,211.79,211.69,11.3011]
["bitfinex-derivatives","SOLF0:USTF0",1756365680774,7.82,211.79,211.7,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1756365680971,7.82,211.79,211.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365682377,7.82,211.79,211.71,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1756365682873,7.82,211.79,211.72,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1756365683078,7.82,211.79,211.72,11.3005]
["bitfinex-derivatives","SOLF0:USTF0",1756365683876,7.82,211.79,211.73,0.03472609]
["bitfinex-derivatives","SOLF0:USTF0",1756365685278,11.01035581,211.79,211.73,0.03472609]
["bitfinex-derivatives","SOLF0:USTF0",1756365685875,3.19035581,211.76,211.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365686179,11.01035581,211.71,211.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365686479,11.01035581,211.71,211.63,11.3024]
["bitfinex-derivatives","SOLF0:USTF0",1756365686974,11.01035581,211.71,211.61,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1756365687172,7.82,211.67,211.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365687372,7.82,211.67,211.59,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1756365688080,0.03206959,211.65,211.59,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1756365689075,0.03206959,211.65,211.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365689279,3.19035581,211.62,211.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365689781,3.19035581,211.59,211.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365689979,3.22424537,211.59,211.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365690579,3.22424537,211.59,211.51,11.3047]
["bitfinex-derivatives","SOLF0:USTF0",1756365692879,7.82,211.58,211.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365693381,3.19035581,211.56,211.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365693584,0.03507889,211.54,211.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365693783,7.85507889,211.54,211.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365693979,3.19035581,211.53,211.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365694575,3.19035581,211.53,211.38,66.2268]
["bitfinex-derivatives","SOLF0:USTF0",1756365694775,3.19035581,211.47,211.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365695282,0.03467781,211.44,211.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365696685,0.03467781,211.44,211.37,11.3076]
["bitfinex-derivatives","SOLF0:USTF0",1756365697180,3.19035581,211.41,211.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365697387,11.01035581,211.38,211.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365697590,7.82,211.34,211.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365697980,7.85131396,211.34,211.26,11.3098]
["bitfinex-derivatives","SOLF0:USTF0",1756365698788,7.85131396,211.34,211.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365699287,7.82,211.34,211.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365699487,0.03385727,211.3,211.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365702087,5.727e-05,211.3,211.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365702489,5.727e-05,211.3,211.29,11.3093]
["bitfinex-derivatives","SOLF0:USTF0",1756365704992,5.727e-05,211.3,211.29,11.7893]
["bitfinex-derivatives","SOLF0:USTF0",1756365705194,7.33,211.44,211.35,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1756365705591,7.33,211.44,211.34,66.2404]
["bitfinex-derivatives","SOLF0:USTF0",1756365706695,7.33,211.44,211.37,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1756365709993,7.33,211.44,211.38,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1756365711397,7.33,211.45,211.3,66.2525]
["bitfinex-derivatives","SOLF0:USTF0",1756365711596,4.92764121,211.46,211.31,66.249]
["bitfinex-derivatives","SOLF0:USTF0",1756365711898,7.33,211.45,211.34,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1756365712498,7.33,211.45,211.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365713797,7.33,211.45,211.38,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1756365714100,7.33,211.45,211.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365715798,7.33,211.45,211.36,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1756365717501,7.33,211.45,211.37,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1756365719502,7.33,211.45,211.35,11.308]
["bitfinex-derivatives","SOLF0:USTF0",1756365719700,4.92764121,211.46,211.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365719896,7.33,211.45,211.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365720097,7.33,211.45,211.34,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1756365720603,4.92764121,211.46,211.32,73.2964]
["bitfinex-derivatives","SOLF0:USTF0",1756365720904,7.33,211.45,211.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365721407,7.33,211.43,211.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365722506,7.33,211.43,211.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365723705,7.33,211.43,211.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365724707,7.33,211.43,211.36,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1756365727508,7.33,211.43,211.34,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1756365729110,7.33,211.43,211.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365731306,3.199611,211.41,211.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365731915,3.199611,211.41,211.34,0.03003635]
["bitfinex-derivatives","SOLF0:USTF0",1756365732214,129.89,211.43,211.34,0.03003635]
["bitfinex-derivatives","SOLF0:USTF0",1756365733714,129.89,211.43,211.36,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1756365733914,7.5,211.4,211.34,0.03003635]
["bitfinex-derivatives","SOLF0:USTF0",1756365735511,7.5,211.4,211.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756365735717,7.5,211.39,211.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756365736014,0.03201785,211.39,211.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756365736208,0.03201785,211.39,211.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756365737620,7.53201785,211.39,211.34,11.3381]
["bitfinex-derivatives","SOLF0:USTF0",1756365738119,7.5,211.38,211.29,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1756365738424,10.699611,211.38,211.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756365738621,3.199611,211.35,211.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756365738924,7.5,211.34,211.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756365739221,10.73554257,211.34,211.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756365739918,7.53593157,211.34,211.24,66.2717]
["bitfinex-derivatives","SOLF0:USTF0",1756365740221,0.03593157,211.34,211.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756365740424,0.03593157,211.34,211.26,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1756365741119,10.73554257,211.34,211.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756365741325,7.5,211.26,211.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756365742019,0.0303284,211.23,211.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756365743223,0.0303284,211.23,211.16,11.3418]
["bitfinex-derivatives","SOLF0:USTF0",1756365743722,0.0303284,211.23,211.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756365744624,0.0303284,211.23,211.16,73.3764]
["bitfinex-derivatives","SOLF0:USTF0",1756365744822,0.0303284,211.23,211.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756365745023,0.0303284,211.23,211.19,66.2862]
["bitfinex-derivatives","SOLF0:USTF0",1756365745323,2.84e-05,211.23,211.21,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1756365745525,2.84e-05,211.23,211.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756365746117,2.84e-05,211.23,211.18,69.490011]
["bitfinex-derivatives","SOLF0:USTF0",1756365746118,2.84e-05,211.23,211.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756365746524,2.84e-05,211.23,211.19,11.3411]
["bitfinex-derivatives","SOLF0:USTF0",1756365746724,2.84e-05,211.23,211.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756365748127,2.84e-05,211.23,211.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756365749027,2.84e-05,211.23,211.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756365749328,2.84e-05,211.23,211.17,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1756365749523,7.5,211.24,211.17,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1756365749727,7.5,211.24,211.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756365750028,7.5,211.24,211.19,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1756365750629,7.5,211.24,211.2,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1756365751124,7.5,211.25,211.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756365751826,10.699611,211.25,211.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756365752529,3.199611,211.29,211.19,73.3666]
["bitfinex-derivatives","SOLF0:USTF0",1756365752929,7.5,211.3,211.24,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1756365753130,7.5,211.3,211.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756365753429,10.699611,211.35,211.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756365754630,10.699611,211.35,211.28,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1756365757130,7.5,211.39,211.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756365757333,10.699611,211.39,211.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756365758730,10.699611,211.39,211.32,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1756365759532,3.199611,211.36,211.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756365759733,7.96,211.35,211.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756365761030,7.96,211.35,211.22,66.2769]
["bitfinex-derivatives","SOLF0:USTF0",1756365761031,317.86,211.4,211.22,66.2769]
["bitfinex-derivatives","SOLF0:USTF0",1756365761228,14.17,211.52,211.3,3.199611]
["bitfinex-derivatives","SOLF0:USTF0",1756365761429,3.199611,211.47,211.29,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1756365761637,7.96,211.47,211.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756365761835,7.96,211.47,211.39,0.03105149]
["bitfinex-derivatives","SOLF0:USTF0",1756365762528,3.199611,211.43,211.39,0.03105149]
["bitfinex-derivatives","SOLF0:USTF0",1756365762733,11.159611,211.4,211.39,0.03105149]
["bitfinex-derivatives","SOLF0:USTF0",1756365762935,80.34,211.4,211.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756365763230,3.199611,211.31,211.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756365763430,7.96,211.32,211.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756365764532,0.03195853,211.29,211.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756365765134,7.99195853,211.29,211.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756365765333,4.92861572,211.28,211.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756365765543,7.96,211.32,211.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756365765839,7.96,211.32,211.21,73.399]
["bitfinex-derivatives","SOLF0:USTF0",1756365766040,1.946e-05,211.25,211.24,11.3802]
["bitfinex-derivatives","SOLF0:USTF0",1756365766238,7.96,211.4,211.32,66.2441]
["bitfinex-derivatives","SOLF0:USTF0",1756365766438,14.18,211.78,211.31,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1756365766636,7.96,211.41,211.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756365766934,7.96,211.46,211.28,66.259]
["bitfinex-derivatives","SOLF0:USTF0",1756365767133,7.96,211.42,211.31,73.3687]
["bitfinex-derivatives","SOLF0:USTF0",1756365767330,7.96,211.42,211.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756365767531,7.96,211.42,211.35,0.02994909]
["bitfinex-derivatives","SOLF0:USTF0",1756365767730,7.96,211.38,211.35,0.02994909]
["bitfinex-derivatives","SOLF0:USTF0",1756365767932,7.96,211.38,211.28,66.2581]
["bitfinex-derivatives","SOLF0:USTF0",1756365768137,7.96,211.38,211.3,66.253]
["bitfinex-derivatives","SOLF0:USTF0",1756365768337,7.96,211.38,211.16,132.5898]
["bitfinex-derivatives","SOLF0:USTF0",1756365768633,66.2088,211.45,211.16,132.5898]
["bitfinex-derivatives","SOLF0:USTF0",1756365768634,66.2073,211.45,211.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756365768834,4.92861572,211.31,211.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756365769033,4.92861572,211.27,211.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756365769233,12.88861572,211.24,211.11,0.82376613]
["bitfinex-derivatives","SOLF0:USTF0",1756365769537,7.96,211.22,211.11,0.82376613]
["bitfinex-derivatives","SOLF0:USTF0",1756365769834,0.03060172,211.2,211.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756365770041,7.96,211.19,211.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756365770341,12.88861572,211.3,211.13,66.3057]
["bitfinex-derivatives","SOLF0:USTF0",1756365770536,124.82,211.29,211.18,66.2906]
["bitfinex-derivatives","SOLF0:USTF0",1756365771040,7.99438341,211.24,211.13,66.3064]
["bitfinex-derivatives","SOLF0:USTF0",1756365771340,7.99438341,211.24,211.14,66.3026]
["bitfinex-derivatives","SOLF0:USTF0",1756365771640,12.92299913,211.24,211.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756365771836,7.96,211.19,211.08,66.3205]
["bitfinex-derivatives","SOLF0:USTF0",1756365772138,7.96,211.19,211.09,66.3185]
["bitfinex-derivatives","SOLF0:USTF0",1756365772339,0.03582742,211.16,211.08,66.3219]
["bitfinex-derivatives","SOLF0:USTF0",1756365772534,0.03582742,211.16,211.13,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1756365772738,2.742e-05,211.16,211.13,66.3052]
["bitfinex-derivatives","SOLF0:USTF0",1756365772940,2.58,211.33,211.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756365773137,2.58,211.33,211.19,66.2875]
["bitfinex-derivatives","SOLF0:USTF0",1756365773332,7.96,211.34,211.24,66.2715]
["bitfinex-derivatives","SOLF0:USTF0",1756365773539,7.96,211.38,211.28,66.2591]
["bitfinex-derivatives","SOLF0:USTF0",1756365773740,7.96,211.38,211.3,66.2517]
["bitfinex-derivatives","SOLF0:USTF0",1756365773940,7.96,211.38,211.34,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1756365774244,125.6,211.41,211.34,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1756365774438,0.03098666,211.38,211.34,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1756365774838,0.03098666,211.38,211.32,0.03228881]
["bitfinex-derivatives","SOLF0:USTF0",1756365775338,7.99098666,211.38,211.32,0.03228881]
["bitfinex-derivatives","SOLF0:USTF0",1756365775541,0.03098666,211.38,211.32,0.03228881]
["bitfinex-derivatives","SOLF0:USTF0",1756365778241,8.26482568,211.38,211.32,0.03228881]
["bitfinex-derivatives","SOLF0:USTF0",1756365778545,7.96,211.37,211.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756365778735,7.96,211.32,211.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756365778941,105.16,211.31,211.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756365779941,0.03611807,211.28,211.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756365780737,0.03611807,211.28,211.2,11.4111]
["bitfinex-derivatives","SOLF0:USTF0",1756365781044,0.03611807,211.28,211.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756365781239,0.03611807,211.28,211.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756365781439,0.03611807,211.28,211.24,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1756365782047,0.03611807,211.28,211.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756365783738,0.03611807,211.28,211.09,66.3177]
["bitfinex-derivatives","SOLF0:USTF0",1756365783942,7.96,211.27,211.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756365784450,0.03600748,211.21,211.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756365785251,0.03600748,211.21,211.0,66.346]
["bitfinex-derivatives","SOLF0:USTF0",1756365785441,9.37600748,211.21,211.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756365785644,9.34,211.21,211.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756365786045,0.03043919,211.15,211.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756365790453,7.52,211.14,211.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756365790750,15.75383902,211.14,210.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756365790948,8.23383902,211.09,210.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756365791149,17.29383902,211.09,210.92,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1756365791348,17.29383902,211.09,210.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756365791548,0.0356563,211.02,210.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756365792744,0.0356563,211.02,210.93,11.4365]
["bitfinex-derivatives","SOLF0:USTF0",1756365793146,0.0356563,211.02,210.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756365795351,4.97907496,211.02,210.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756365796461,0.0356563,211.02,210.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756365798562,4.94341866,211.0,210.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756365798760,4.94341866,210.96,210.81,66.4062]
["bitfinex-derivatives","SOLF0:USTF0",1756365799058,4.94341866,210.96,210.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756365799459,0.03221334,210.91,210.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756365799761,4.94341866,210.96,210.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756365799957,4.94341866,211.05,210.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756365800161,4.94341866,210.97,210.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756365800957,4.94341866,210.97,210.9,0.03347733]
["bitfinex-derivatives","SOLF0:USTF0",1756365802062,41.74341866,210.97,210.9,0.03347733]
["bitfinex-derivatives","SOLF0:USTF0",1756365804154,4.94341866,210.99,210.9,0.03347733]
["bitfinex-derivatives","SOLF0:USTF0",1756365804557,45.52,211.02,210.9,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1756365804753,45.52,211.02,210.88,66.3843]
["bitfinex-derivatives","SOLF0:USTF0",1756365804956,45.52,211.02,210.92,0.03213805]
["bitfinex-derivatives","SOLF0:USTF0",1756365805762,4.94341866,211.03,210.92,0.03213805]
["bitfinex-derivatives","SOLF0:USTF0",1756365806160,4.94341866,211.05,210.92,0.03213805]
["bitfinex-derivatives","SOLF0:USTF0",1756365806360,4.94341866,211.06,210.93,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1756365806560,4.94341866,211.06,210.86,4.94341866]
["bitfinex-derivatives","SOLF0:USTF0",1756365806761,4.94341866,211.06,210.89,66.3811]
["bitfinex-derivatives","SOLF0:USTF0",1756365806953,4.94341866,211.06,210.97,0.03639943]
["bitfinex-derivatives","SOLF0:USTF0",1756365807361,38.84,211.09,210.97,0.03639943]
["bitfinex-derivatives","SOLF0:USTF0",1756365808264,105.28341866,211.1,210.97,0.03639943]
["bitfinex-derivatives","SOLF0:USTF0",1756365808660,4.94341866,211.11,210.95,66.363]
["bitfinex-derivatives","SOLF0:USTF0",1756365808865,4.94341866,211.11,210.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756365809062,7.52,211.1,211.01,0.03457296]
["bitfinex-derivatives","SOLF0:USTF0",1756365811268,382.86,211.15,211.01,0.03457296]
["bitfinex-derivatives","SOLF0:USTF0",1756365811269,4.94341866,211.07,211.01,0.03457296]
["bitfinex-derivatives","SOLF0:USTF0",1756365811469,7.52,211.06,211.01,0.03457296]
["bitfinex-derivatives","SOLF0:USTF0",1756365811768,88.92,211.06,210.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756365811968,88.92,211.06,211.01,0.03496425]
["bitfinex-derivatives","SOLF0:USTF0",1756365812268,88.92,211.06,210.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756365812664,84.191,211.06,211.01,0.03132489]
["bitfinex-derivatives","SOLF0:USTF0",1756365812870,4.94341866,211.03,210.9,11.397]
["bitfinex-derivatives","SOLF0:USTF0",1756365813170,0.03398691,211.0,210.9,11.397]
["bitfinex-derivatives","SOLF0:USTF0",1756365813670,0.03398691,211.0,210.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756365814575,4.94341866,210.99,210.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756365814764,7.52,210.98,210.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756365815472,0.03075251,210.94,210.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756365816677,7.52,210.93,210.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756365817375,0.03625115,210.89,210.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756365821978,0.03625115,210.89,210.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756365822277,7.52,210.93,210.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756365822678,0.03344871,210.88,210.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756365822877,0.03344871,210.88,210.79,71.1399]
["bitfinex-derivatives","SOLF0:USTF0",1756365823077,0.03344871,210.88,210.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756365823682,0.03344871,210.88,210.83,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1756365823881,0.03344871,210.88,210.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756365824179,0.03344871,210.88,210.79,71.1399]
["bitfinex-derivatives","SOLF0:USTF0",1756365824180,0.03344871,210.88,210.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756365824480,0.03344871,210.88,210.82,66.4026]
["bitfinex-derivatives","SOLF0:USTF0",1756365824881,0.03344871,210.88,210.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756365825180,0.03344871,210.88,210.82,66.4026]
["bitfinex-derivatives","SOLF0:USTF0",1756365825480,0.03344871,210.88,210.85,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1756365825682,0.03344871,210.88,210.85,11.878]
["bitfinex-derivatives","SOLF0:USTF0",1756365826377,0.03344871,210.88,210.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756365827380,4.94341866,210.97,210.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756365827381,4.94341866,211.0,210.94,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1756365827685,7.35,211.01,210.92,66.3713]
["bitfinex-derivatives","SOLF0:USTF0",1756365828078,4.94341866,211.06,210.92,66.3713]
["bitfinex-derivatives","SOLF0:USTF0",1756365828079,7.35,211.05,210.95,66.363]
["bitfinex-derivatives","SOLF0:USTF0",1756365828382,7.35,211.05,210.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756365828686,7.35,211.05,210.99,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1756365829481,7.35,211.05,210.98,0.03090734]
["bitfinex-derivatives","SOLF0:USTF0",1756365829685,7.35,211.0,210.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756365829881,7.35,210.96,210.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756365830086,7.35,210.96,210.83,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1756365830383,4.94341866,210.93,210.83,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1756365830580,4.94341866,210.93,210.86,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1756365830786,4.94341866,210.93,210.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756365831686,4.94341866,210.93,210.84,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1756365831884,4.94341866,210.93,210.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756365832085,4.94341866,210.95,210.83,66.4005]
["bitfinex-derivatives","SOLF0:USTF0",1756365832383,7.35,210.96,210.89,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1756365833387,0.03193057,210.95,210.89,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1756365836492,0.03193057,210.95,210.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756365837693,0.03193057,210.95,210.87,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1756365838091,0.03193057,210.95,210.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756365838593,0.03193057,210.95,210.85,74.0038]
["bitfinex-derivatives","SOLF0:USTF0",1756365838891,0.03193057,210.95,210.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756365839091,0.03193057,210.95,210.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756365843098,7.35,211.08,211.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756365843299,12.29341866,211.12,211.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756365843990,7.35,211.07,210.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756365844399,7.35,211.07,210.97,0.03320862]
["bitfinex-derivatives","SOLF0:USTF0",1756365844698,7.35,211.07,210.97,4.29880862]
["bitfinex-derivatives","SOLF0:USTF0",1756365845800,7.35,211.03,210.97,0.03320862]
["bitfinex-derivatives","SOLF0:USTF0",1756365846299,7.35,211.03,210.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756365846701,4.94341866,211.04,210.98,0.03496202]
["bitfinex-derivatives","SOLF0:USTF0",1756365846895,7.35,211.03,210.98,0.03496202]
["bitfinex-derivatives","SOLF0:USTF0",1756365847091,4.94341866,211.04,210.98,0.03496202]
["bitfinex-derivatives","SOLF0:USTF0",1756365847497,7.35,211.03,210.98,0.03496202]
["bitfinex-derivatives","SOLF0:USTF0",1756365847894,4.94341866,211.04,210.98,0.03496202]
["bitfinex-derivatives","SOLF0:USTF0",1756365848097,7.96,211.03,210.98,0.03496202]
["bitfinex-derivatives","SOLF0:USTF0",1756365848297,4.94341866,211.0,210.84,71.1243]
["bitfinex-derivatives","SOLF0:USTF0",1756365848498,7.96,210.99,210.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756365848798,4.94341866,210.96,210.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756365848998,7.96,210.95,210.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756365849198,7.96,210.95,210.79,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1756365849501,7.96,210.91,210.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756365849693,0.03201546,210.89,210.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756365850402,0.03201546,210.89,210.79,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1756365850803,0.03201546,210.89,210.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756365853507,0.03201546,210.89,210.82,12.2386]
["bitfinex-derivatives","SOLF0:USTF0",1756365853909,0.03201546,210.89,210.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756365854207,0.03201546,210.89,210.83,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1756365854407,0.03201546,210.89,210.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756365855707,0.03201546,210.89,210.84,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1756365855907,0.03201546,210.89,210.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756365856106,0.03201546,210.89,210.84,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1756365856507,0.03201546,210.89,210.84,12.2382]
["bitfinex-derivatives","SOLF0:USTF0",1756365857008,0.03201546,210.89,210.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756365857210,0.03201546,210.89,210.84,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1756365857410,0.03201546,210.89,210.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756365857909,0.03201546,210.89,210.84,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1756365858105,0.03201546,210.89,210.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756365858410,0.03201546,210.89,210.84,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1756365858910,0.03201546,210.89,210.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756365859110,0.03201546,210.89,210.84,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1756365859503,0.03201546,210.89,210.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756365859703,0.03201546,210.89,210.84,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1756365860009,0.03201546,210.89,210.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756365860209,0.03201546,210.89,210.84,66.3965]
["bitfinex-derivatives","SOLF0:USTF0",1756365860407,0.03201546,210.89,210.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756365860709,0.03201546,210.89,210.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756365862710,12.90341866,211.02,210.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756365862911,7.96,211.02,210.91,66.3752]
["bitfinex-derivatives","SOLF0:USTF0",1756365863211,7.96,211.02,210.95,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1756365863811,7.96,211.02,210.96,0.03389156]
["bitfinex-derivatives","SOLF0:USTF0",1756365864707,12.90341866,211.02,210.96,0.03389156]
["bitfinex-derivatives","SOLF0:USTF0",1756365865806,7.96,210.97,210.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756365867013,0.03060879,210.94,210.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756365870415,7.99060879,210.94,210.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756365870613,12.93402745,210.94,210.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756365870813,12.93402745,210.94,210.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756365871410,12.90341866,210.94,210.82,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1756365871615,0.03383874,210.88,210.82,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1756365872617,0.03383874,210.88,210.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756365873111,0.03383874,210.88,210.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756365876715,8.47383874,210.88,210.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756365876919,4.94341866,210.83,210.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756365877117,7.96,210.82,210.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756365877720,0.03320389,210.77,210.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756365878724,0.03320389,210.77,210.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756365879726,0.03320389,210.77,210.72,66.4354]
["bitfinex-derivatives","SOLF0:USTF0",1756365879926,0.03320389,210.77,210.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756365881525,0.03320389,210.77,210.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756365882028,0.03320389,210.77,210.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756365882629,0.03320389,210.77,210.73,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1756365883128,0.03320389,210.77,210.7,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1756365883129,0.03320389,210.77,210.71,74.1884]
["bitfinex-derivatives","SOLF0:USTF0",1756365883929,0.03320389,210.77,210.75,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1756365884130,7.48,210.87,210.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756365884332,4.94341866,210.89,210.77,66.4193]
["bitfinex-derivatives","SOLF0:USTF0",1756365884524,4.94341866,210.89,210.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756365884525,7.48,210.88,210.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756365884729,7.48,210.88,210.71,66.4384]
["bitfinex-derivatives","SOLF0:USTF0",1756365884932,7.48,210.88,210.72,58.01]
["bitfinex-derivatives","SOLF0:USTF0",1756365885130,11.7476,210.88,210.75,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1756365885332,7.48,210.88,210.75,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1756365885532,7.48,210.88,210.78,0.03212268]
["bitfinex-derivatives","SOLF0:USTF0",1756365885932,7.48,210.88,210.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756365887136,7.48,210.88,210.8,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1756365887436,7.48,210.88,210.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756365887632,7.48,210.88,210.78,0.03212268]
["bitfinex-derivatives","SOLF0:USTF0",1756365887838,7.48,210.86,210.78,0.03212268]
["bitfinex-derivatives","SOLF0:USTF0",1756365888240,7.48,210.86,210.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756365888538,7.48,210.86,210.8,0.036253]
["bitfinex-derivatives","SOLF0:USTF0",1756365889042,7.48,210.91,210.8,0.036253]
["bitfinex-derivatives","SOLF0:USTF0",1756365889236,4.94341866,210.89,210.8,0.036253]
["bitfinex-derivatives","SOLF0:USTF0",1756365889443,7.48,210.88,210.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756365889838,7.48,210.88,210.82,0.03647459]
["bitfinex-derivatives","SOLF0:USTF0",1756365896741,4.94341866,210.85,210.82,0.03647459]
["bitfinex-derivatives","SOLF0:USTF0",1756365896941,4.94341866,210.85,210.73,12.0205]
["bitfinex-derivatives","SOLF0:USTF0",1756365897440,7.48,210.84,210.73,12.0205]
["bitfinex-derivatives","SOLF0:USTF0",1756365898042,7.48,210.84,210.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756365898242,0.03078901,210.81,210.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756365898442,7.48,210.8,210.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756365898742,7.48,210.8,210.7,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1756365899142,0.02992584,210.77,210.7,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1756365900346,0.02992584,210.77,210.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756365900640,7.50992584,210.77,210.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756365901544,7.50992584,210.77,210.69,12.0213]
["bitfinex-derivatives","SOLF0:USTF0",1756365901846,7.50992584,210.77,210.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756365902642,7.50992584,210.77,210.7,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1756365903039,0.02992584,210.77,210.69,66.4448]
["bitfinex-derivatives","SOLF0:USTF0",1756365903248,0.02992584,210.77,210.72,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1756365903440,0.02992584,210.77,210.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756365904349,0.02992584,210.77,210.71,66.4377]
["bitfinex-derivatives","SOLF0:USTF0",1756365904538,0.02992584,210.77,210.72,66.435]
["bitfinex-derivatives","SOLF0:USTF0",1756365904743,0.02992584,210.77,210.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756365904942,0.02992584,210.77,210.72,66.435]
["bitfinex-derivatives","SOLF0:USTF0",1756365905653,0.02992584,210.77,210.75,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1756365905944,0.02992584,210.77,210.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756365906544,7.48,210.87,210.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756365906748,7.48,210.94,210.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756365907648,7.48,210.94,210.85,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1756365908350,7.48,210.94,210.87,0.03111234]
["bitfinex-derivatives","SOLF0:USTF0",1756365911049,123.16,210.98,210.87,0.03111234]
["bitfinex-derivatives","SOLF0:USTF0",1756365911050,4.94341866,210.92,210.87,0.03111234]
["bitfinex-derivatives","SOLF0:USTF0",1756365911346,7.26,210.91,210.87,0.03111234]
["bitfinex-derivatives","SOLF0:USTF0",1756365911550,7.26,210.94,210.87,0.03111234]
["bitfinex-derivatives","SOLF0:USTF0",1756365912043,7.26,210.94,210.81,11.749]
["bitfinex-derivatives","SOLF0:USTF0",1756365912547,7.26,210.94,210.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756365913454,7.26,210.91,210.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756365914654,7.26,210.91,210.81,11.7488]
["bitfinex-derivatives","SOLF0:USTF0",1756365915154,7.26,210.91,210.82,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1756365915856,123.12,210.95,210.84,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1756365916056,123.12,210.95,210.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756365916955,7.26,210.94,210.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756365917359,10.47467718,210.94,210.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756365917853,10.47467718,210.94,210.82,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1756365918156,7.26,210.9,210.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756365918859,123.12,210.95,210.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756365919058,3.21467718,210.94,210.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756365919458,7.26,210.9,210.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756365919757,7.26,210.9,210.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756365920660,7.26,210.9,210.8,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1756365920859,7.26,210.9,210.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756365921457,3.21467718,210.88,210.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756365921760,7.26,210.87,210.74,10.69467718]
["bitfinex-derivatives","SOLF0:USTF0",1756365922458,7.26,210.87,210.74,15.43967718]
["bitfinex-derivatives","SOLF0:USTF0",1756365922759,7.26,210.87,210.78,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1756365927463,7.26,210.87,210.76,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1756365927762,7.26,210.87,210.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756365928565,7.26,210.87,210.77,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1756365928965,7.26,210.85,210.77,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1756365930164,7.26,210.85,210.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756365930859,3.21467718,210.83,210.73,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1756365931064,7.26,210.82,210.73,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1756365931265,3.21467718,210.8,210.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756365931466,7.26,210.76,210.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756365932166,7.26,210.76,210.66,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1756365932567,7.26,210.76,210.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756365933666,7.26,210.76,210.65,11.7521]
["bitfinex-derivatives","SOLF0:USTF0",1756365934266,3.21467718,210.74,210.65,11.7521]
["bitfinex-derivatives","SOLF0:USTF0",1756365934469,3.21467718,210.74,210.66,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1756365936371,7.26,210.7,210.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756365936570,3.21467718,210.68,210.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756365936768,3.21467718,210.73,210.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756365937770,3.21467718,210.73,210.6,69.68637718]
["bitfinex-derivatives","SOLF0:USTF0",1756365938270,3.21467718,210.73,210.65,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1756365938466,3.21467718,210.78,210.66,66.4543]
["bitfinex-derivatives","SOLF0:USTF0",1756365938671,10.99467718,210.78,210.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756365939171,7.78,210.78,210.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756365939374,10.99467718,210.78,210.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756365939573,10.99467718,210.78,210.7,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1756365940374,10.99467718,210.78,210.69,66.4444]
["bitfinex-derivatives","SOLF0:USTF0",1756365940668,7.78,210.78,210.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756365941574,10.99467718,210.75,210.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756365942074,3.21467718,210.68,210.56,326.17]
["bitfinex-derivatives","SOLF0:USTF0",1756365942268,3.21467718,210.68,210.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756365942472,7.78,210.67,210.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756365943472,7.78,210.67,210.58,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1756365943775,7.78,210.67,210.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756365944275,4.95852287,210.76,210.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756365944471,7.78,210.75,210.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756365945277,7.78,210.75,210.66,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1756365947171,7.78,210.75,210.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756365947776,7.78,210.75,210.7,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1756365947974,7.78,210.75,210.7,11.801]
["bitfinex-derivatives","SOLF0:USTF0",1756365948276,7.78,210.77,210.7,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1756365949178,7.78,210.77,210.71,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1756365949375,7.78,210.77,210.67,66.4503]
["bitfinex-derivatives","SOLF0:USTF0",1756365949674,7.78,210.77,210.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756365949876,7.78,210.77,210.68,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1756365950078,7.78,210.77,210.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756365950377,7.78,210.77,210.68,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1756365954280,7.78,210.77,210.66,11.802]
["bitfinex-derivatives","SOLF0:USTF0",1756365955677,7.78,210.77,210.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756365956378,24.16,210.78,210.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756365956379,4.95852287,210.76,210.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756365956678,7.78,210.75,210.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756365957983,7.78,210.75,210.66,11.8018]
["bitfinex-derivatives","SOLF0:USTF0",1756365958177,7.78,210.75,210.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756365960490,7.78,210.73,210.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756365960989,7.78,210.73,210.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756365961794,12.73852287,210.7,210.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756365962696,12.73852287,210.7,210.6,11.8031]
["bitfinex-derivatives","SOLF0:USTF0",1756365963096,12.73852287,210.7,210.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756365963396,12.73852287,210.7,210.61,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1756365963995,12.73852287,210.7,210.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756365964191,14.22,210.82,210.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756365964397,7.78,210.74,210.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756365964596,7.78,210.74,210.59,12.275]
["bitfinex-derivatives","SOLF0:USTF0",1756365964795,26.7,210.74,210.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756365965196,26.7,210.74,210.59,11.8033]
["bitfinex-derivatives","SOLF0:USTF0",1756365965397,11.00201759,210.69,210.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756365966598,3.22201759,210.66,210.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756365967295,7.78,210.69,210.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756365967497,3.22201759,210.67,210.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756365970497,3.22201759,210.65,210.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756365971198,3.22201759,210.65,210.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756365971600,10.87201759,210.66,210.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756365973098,7.65,210.62,210.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756365974101,3.22201759,210.61,210.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756365976601,7.65,210.6,210.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756365978608,7.65,210.6,210.49,12.0953]
["bitfinex-derivatives","SOLF0:USTF0",1756365978806,7.65,210.6,210.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756365979606,7.65,210.6,210.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756365979806,7.65,210.64,210.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756365980007,3.22201759,210.63,210.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756365980407,7.65,210.64,210.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756365980600,3.22201759,210.67,210.52,7.96701759]
["bitfinex-derivatives","SOLF0:USTF0",1756365980805,3.22201759,210.67,210.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756365981006,10.87201759,210.68,210.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756365983609,7.65,210.68,210.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756365986911,3.22201759,210.63,210.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756365987209,7.65,210.62,210.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756365987612,3.22201759,210.6,210.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756365988404,7.65,210.59,210.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756365989410,7.65,210.56,210.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756365989606,3.22201759,210.54,210.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756365989811,7.65,210.56,210.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756365990007,7.65,210.68,210.44,3.22201759]
["bitfinex-derivatives","SOLF0:USTF0",1756365990214,3.22201759,210.6,210.45,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1756365990510,3.22201759,210.6,210.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756365990711,7.65,210.59,210.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756365990911,20.14,210.67,210.45,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1756365990912,3.22201759,210.63,210.48,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1756365991211,3.22201759,210.63,210.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756365991711,3.22201759,210.63,210.52,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1756365991913,3.22201759,210.63,210.52,12.0947]
["bitfinex-derivatives","SOLF0:USTF0",1756365992208,3.22201759,210.63,210.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756365992511,3.22201759,210.6,210.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756365993716,3.22201759,210.57,210.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756365994119,7.65,210.57,210.54,0.02999035]
["bitfinex-derivatives","SOLF0:USTF0",1756365994320,3.22201759,210.56,210.54,0.02999035]
["bitfinex-derivatives","SOLF0:USTF0",1756365994513,10.87201759,210.56,210.54,0.02999035]
["bitfinex-derivatives","SOLF0:USTF0",1756365994714,7.65,210.55,210.54,0.02999035]
["bitfinex-derivatives","SOLF0:USTF0",1756365996715,10.87201759,210.58,210.54,0.02999035]
["bitfinex-derivatives","SOLF0:USTF0",1756365996915,3.22201759,210.58,210.54,0.02999035]
["bitfinex-derivatives","SOLF0:USTF0",1756365997213,7.65,210.57,210.54,0.02999035]
["bitfinex-derivatives","SOLF0:USTF0",1756365997913,7.74,210.57,210.54,0.02999035]
["bitfinex-derivatives","SOLF0:USTF0",1756365998113,10.96201759,210.55,210.54,0.02999035]
["bitfinex-derivatives","SOLF0:USTF0",1756365998309,10.96201759,210.55,210.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756365999816,7.74,210.55,210.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756366002913,3.22201759,210.54,210.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756366003618,0.03051858,210.51,210.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756366005520,0.03051858,210.51,210.44,11.6164]
["bitfinex-derivatives","SOLF0:USTF0",1756366006018,0.03051858,210.51,210.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756366010319,0.03051858,210.51,210.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756366010517,0.03051858,210.51,210.45,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1756366010722,0.03051858,210.51,210.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756366011121,0.03051858,210.51,210.45,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1756366011623,0.03051858,210.51,210.42,3.22201759]
["bitfinex-derivatives","SOLF0:USTF0",1756366011818,0.03051858,210.51,210.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756366012015,0.03051858,210.51,210.48,3.22201759]
["bitfinex-derivatives","SOLF0:USTF0",1756366012224,7.74,210.61,210.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756366012420,3.22201759,210.64,210.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756366013124,3.22201759,210.64,210.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756366013521,3.22201759,210.64,210.56,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1756366013723,3.22201759,210.64,210.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756366014028,7.74,210.66,210.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756366014829,7.74,210.66,210.59,0.03063225]
["bitfinex-derivatives","SOLF0:USTF0",1756366016331,10.96201759,210.66,210.59,0.03063225]
["bitfinex-derivatives","SOLF0:USTF0",1756366018022,3.22201759,210.63,210.59,0.03063225]
["bitfinex-derivatives","SOLF0:USTF0",1756366018222,7.74,210.62,210.59,0.03063225]
["bitfinex-derivatives","SOLF0:USTF0",1756366019029,3.22201759,210.63,210.59,0.03063225]
["bitfinex-derivatives","SOLF0:USTF0",1756366019221,7.74,210.62,210.59,0.03063225]
["bitfinex-derivatives","SOLF0:USTF0",1756366019628,3.22201759,210.63,210.59,0.03063225]
["bitfinex-derivatives","SOLF0:USTF0",1756366019930,10.96201759,210.6,210.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756366020329,7.74,210.6,210.48,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1756366020631,3.22201759,210.63,210.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756366020829,10.96201759,210.63,210.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756366021128,0.03223252,210.58,210.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756366021729,0.03223252,210.58,210.52,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1756366022427,0.03223252,210.58,210.53,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1756366022627,0.03223252,210.58,210.55,3.22201759]
["bitfinex-derivatives","SOLF0:USTF0",1756366023029,0.03223252,210.58,210.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756366025530,0.03223252,210.58,210.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756366025730,7.74,210.68,210.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756366026429,3.22201759,210.71,210.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756366026630,3.22201759,210.74,210.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756366027025,3.22201759,210.74,210.63,0.03362941]
["bitfinex-derivatives","SOLF0:USTF0",1756366027329,10.96201759,210.74,210.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756366028833,7.74,210.74,210.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756366029532,7.74,210.74,210.65,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1756366029735,3.22201759,210.77,210.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756366030229,3.22201759,210.77,210.69,0.03158736]
["bitfinex-derivatives","SOLF0:USTF0",1756366031428,7.28,210.78,210.69,0.03158736]
["bitfinex-derivatives","SOLF0:USTF0",1756366031625,7.28,210.78,210.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756366035034,3.22201759,210.8,210.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756366035228,3.22201759,210.8,210.7,12.071]
["bitfinex-derivatives","SOLF0:USTF0",1756366035936,122.42,210.81,210.72,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1756366036236,3.22201759,210.87,210.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756366036433,7.28,210.86,210.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756366036633,7.28,210.86,210.78,0.03262685]
["bitfinex-derivatives","SOLF0:USTF0",1756366037134,7.28,210.83,210.78,0.03262685]
["bitfinex-derivatives","SOLF0:USTF0",1756366037436,7.28,210.84,210.78,0.03262685]
["bitfinex-derivatives","SOLF0:USTF0",1756366039937,7.28,210.79,210.78,0.03262685]
["bitfinex-derivatives","SOLF0:USTF0",1756366047850,7.28,210.82,210.78,0.03262685]
["bitfinex-derivatives","SOLF0:USTF0",1756366048248,7.28,210.82,210.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756366048450,3.22201759,210.83,210.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756366048952,3.22201759,210.83,210.76,0.03392736]
["bitfinex-derivatives","SOLF0:USTF0",1756366049852,3.22201759,210.87,210.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756366050553,10.50201759,210.87,210.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756366050953,10.50201759,210.87,210.8,0.03146148]
["bitfinex-derivatives","SOLF0:USTF0",1756366051150,3.22201759,210.84,210.8,0.03146148]
["bitfinex-derivatives","SOLF0:USTF0",1756366052244,7.28,210.83,210.8,0.03146148]
["bitfinex-derivatives","SOLF0:USTF0",1756366052546,3.22201759,210.84,210.8,0.03146148]
["bitfinex-derivatives","SOLF0:USTF0",1756366053252,7.28,210.83,210.8,0.03146148]
["bitfinex-derivatives","SOLF0:USTF0",1756366053652,3.22201759,210.84,210.8,0.03146148]
["bitfinex-derivatives","SOLF0:USTF0",1756366054354,7.28,210.83,210.8,0.03146148]
["bitfinex-derivatives","SOLF0:USTF0",1756366054653,3.22201759,210.84,210.8,0.03146148]
["bitfinex-derivatives","SOLF0:USTF0",1756366055353,7.28,210.83,210.8,0.03146148]
["bitfinex-derivatives","SOLF0:USTF0",1756366055753,3.22201759,210.84,210.8,0.03146148]
["bitfinex-derivatives","SOLF0:USTF0",1756366056648,7.28,210.83,210.8,0.03146148]
["bitfinex-derivatives","SOLF0:USTF0",1756366057054,3.22201759,210.84,210.8,0.03146148]
["bitfinex-derivatives","SOLF0:USTF0",1756366057454,7.28,210.83,210.8,0.03146148]
["bitfinex-derivatives","SOLF0:USTF0",1756366058050,3.22201759,210.84,210.8,0.03146148]
["bitfinex-derivatives","SOLF0:USTF0",1756366058757,3.22201759,210.85,210.8,0.03146148]
["bitfinex-derivatives","SOLF0:USTF0",1756366059056,3.22201759,210.82,210.8,0.03146148]
["bitfinex-derivatives","SOLF0:USTF0",1756366059257,7.62,210.81,210.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756366059653,7.62,210.81,210.72,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1756366059850,7.62,210.81,210.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756366060460,0.03227816,210.79,210.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756366061554,0.03227816,210.79,210.73,11.9604]
["bitfinex-derivatives","SOLF0:USTF0",1756366061760,0.03227816,210.79,210.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756366061959,0.03227816,210.79,210.75,3.22201759]
["bitfinex-derivatives","SOLF0:USTF0",1756366062459,0.03227816,210.79,210.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756366062654,0.03227816,210.79,210.77,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1756366062859,0.03227816,210.79,210.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756366066163,0.03227816,210.79,210.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756366066458,0.03227816,210.79,210.71,3.22201759]
["bitfinex-derivatives","SOLF0:USTF0",1756366066656,0.03227816,210.79,210.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756366067451,0.03227816,210.79,210.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756366067852,0.03227816,210.79,210.69,3.22201759]
["bitfinex-derivatives","SOLF0:USTF0",1756366068055,0.03227816,210.79,210.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756366068662,0.03227816,210.79,210.73,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1756366068862,0.03227816,210.79,210.73,11.9605]
["bitfinex-derivatives","SOLF0:USTF0",1756366069665,0.03227816,210.79,210.74,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1756366070357,0.03227816,210.79,210.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756366070657,0.03227816,210.79,210.75,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1756366070861,0.03227816,210.79,210.76,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1756366071065,0.03227816,210.79,210.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756366071564,0.03227816,210.79,210.76,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1756366071765,0.03227816,210.79,210.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756366071964,0.03227816,210.79,210.77,11.9597]
["bitfinex-derivatives","SOLF0:USTF0",1756366072259,0.03227816,210.79,210.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756366073065,0.03227816,210.79,210.78,10.91201759]
["bitfinex-derivatives","SOLF0:USTF0",1756366073265,57.1,210.89,210.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756366074068,57.1,210.89,210.82,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1756366074468,57.1,210.89,210.83,0.03461303]
["bitfinex-derivatives","SOLF0:USTF0",1756366077970,7.62,210.89,210.83,0.03461303]
["bitfinex-derivatives","SOLF0:USTF0",1756366080468,7.62,210.93,210.83,0.03461303]
["bitfinex-derivatives","SOLF0:USTF0",1756366080772,121.9,210.96,210.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756366081474,121.9,210.96,210.88,0.03453114]
["bitfinex-derivatives","SOLF0:USTF0",1756366081673,121.9,210.96,210.88,7.72453114]
["bitfinex-derivatives","SOLF0:USTF0",1756366082773,121.9,210.96,210.88,11.99193114]
["bitfinex-derivatives","SOLF0:USTF0",1756366082975,7.62,210.97,210.88,11.99193114]
["bitfinex-derivatives","SOLF0:USTF0",1756366083273,7.62,210.97,210.88,7.72453114]
["bitfinex-derivatives","SOLF0:USTF0",1756366085178,7.62,210.97,210.88,11.99193114]
["bitfinex-derivatives","SOLF0:USTF0",1756366086172,7.62,210.97,210.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756366086472,7.62,210.97,210.9,3.22201759]
["bitfinex-derivatives","SOLF0:USTF0",1756366087675,7.62,210.97,210.9,7.48901759]
["bitfinex-derivatives","SOLF0:USTF0",1756366088076,7.55,211.01,210.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756366088378,7.55,211.01,210.92,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1756366088872,7.55,211.01,210.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756366089269,7.55,211.01,210.94,7.29388461]
["bitfinex-derivatives","SOLF0:USTF0",1756366089470,7.55,211.01,210.95,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1756366090173,7.55,211.08,210.97,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1756366090478,7.55,211.08,210.94,0.03388461]
["bitfinex-derivatives","SOLF0:USTF0",1756366090479,7.55,211.08,211.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756366090678,10.77201759,211.17,211.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756366091273,7.55,211.17,211.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756366092078,7.55,211.17,211.08,0.03422451]
["bitfinex-derivatives","SOLF0:USTF0",1756366093777,7.55,211.17,211.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756366094077,7.55,211.17,211.08,0.03422451]
["bitfinex-derivatives","SOLF0:USTF0",1756366095682,10.77201759,211.17,211.08,0.03422451]
["bitfinex-derivatives","SOLF0:USTF0",1756366096379,7.55,211.17,211.08,0.03422451]
["bitfinex-derivatives","SOLF0:USTF0",1756366096680,3.22201759,211.16,211.08,0.03422451]
["bitfinex-derivatives","SOLF0:USTF0",1756366096980,7.55,211.15,211.08,0.03422451]
["bitfinex-derivatives","SOLF0:USTF0",1756366097181,7.55,211.15,211.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756366097380,7.55,211.15,211.09,0.0313056]
["bitfinex-derivatives","SOLF0:USTF0",1756366103875,3.22201759,211.21,211.09,0.0313056]
["bitfinex-derivatives","SOLF0:USTF0",1756366104081,7.55,211.2,211.09,7.2913056]
["bitfinex-derivatives","SOLF0:USTF0",1756366104280,7.55,211.2,211.1,3.22201759]
["bitfinex-derivatives","SOLF0:USTF0",1756366104583,7.55,211.2,211.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756366105281,7.55,211.2,211.13,0.03225216]
["bitfinex-derivatives","SOLF0:USTF0",1756366109891,7.55,211.2,211.13,7.29225216]
["bitfinex-derivatives","SOLF0:USTF0",1756366110688,79.75,211.24,211.13,7.29225216]
["bitfinex-derivatives","SOLF0:USTF0",1756366113593,79.75,211.24,211.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756366113785,7.55,211.24,211.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756366114291,7.55,211.24,211.17,0.03020314]
["bitfinex-derivatives","SOLF0:USTF0",1756366114695,10.77201759,211.24,211.17,0.03020314]
["bitfinex-derivatives","SOLF0:USTF0",1756366115098,7.55,211.24,211.17,0.03020314]
["bitfinex-derivatives","SOLF0:USTF0",1756366119204,7.55,211.24,211.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756366120403,10.77201759,211.24,211.17,0.03020314]
["bitfinex-derivatives","SOLF0:USTF0",1756366129210,7.55,211.24,211.17,0.03020314]
["bitfinex-derivatives","SOLF0:USTF0",1756366129413,3.22201759,211.23,211.17,0.03020314]
["bitfinex-derivatives","SOLF0:USTF0",1756366129712,7.36,211.22,211.17,0.03020314]
["bitfinex-derivatives","SOLF0:USTF0",1756366129912,7.36,211.22,211.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756366130109,7.36,211.19,211.05,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1756366130612,7.36,211.19,211.15,0.0326967]
["bitfinex-derivatives","SOLF0:USTF0",1756366130813,7.36,211.19,211.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756366131012,7.36,211.19,211.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756366131405,7.36,211.19,211.11,0.03046323]
["bitfinex-derivatives","SOLF0:USTF0",1756366132414,7.36,211.19,211.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756366134113,7.36,211.19,211.11,0.03046323]
["bitfinex-derivatives","SOLF0:USTF0",1756366135915,3.22201759,211.17,211.11,0.03046323]
["bitfinex-derivatives","SOLF0:USTF0",1756366136310,7.36,211.16,211.11,0.03046323]
["bitfinex-derivatives","SOLF0:USTF0",1756366136808,3.22201759,211.17,211.11,0.03046323]
["bitfinex-derivatives","SOLF0:USTF0",1756366137614,7.36,211.16,211.11,0.03046323]
["bitfinex-derivatives","SOLF0:USTF0",1756366138008,7.36,211.13,211.11,0.03046323]
["bitfinex-derivatives","SOLF0:USTF0",1756366138214,7.36,211.12,211.11,0.03046323]
["bitfinex-derivatives","SOLF0:USTF0",1756366138413,7.36,211.12,211.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756366138615,3.22201759,211.1,211.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756366139114,7.36,211.09,211.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756366139814,0.03256822,211.08,211.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756366141414,0.03256822,211.08,211.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756366141613,0.03256822,211.08,211.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756366141916,0.03256822,211.08,211.03,3.22201759]
["bitfinex-derivatives","SOLF0:USTF0",1756366142214,7.36,211.2,211.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756366142607,7.36,211.2,211.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756366143215,11.90201759,211.24,211.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756366143410,19.26201759,211.24,211.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756366143615,16.04,211.24,211.13,7.63178663]
["bitfinex-derivatives","SOLF0:USTF0",1756366144613,16.04,211.24,211.13,11.89418663]
["bitfinex-derivatives","SOLF0:USTF0",1756366145718,16.04,211.24,211.13,7.63178663]
["bitfinex-derivatives","SOLF0:USTF0",1756366145919,19.26201759,211.24,211.13,7.63178663]
["bitfinex-derivatives","SOLF0:USTF0",1756366147019,16.04,211.24,211.13,7.63178663]
["bitfinex-derivatives","SOLF0:USTF0",1756366147217,7.36,211.24,211.13,7.63178663]
["bitfinex-derivatives","SOLF0:USTF0",1756366150722,7.36,211.24,211.15,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1756366150918,7.36,211.24,211.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756366151122,7.36,211.24,211.16,10.76201759]
["bitfinex-derivatives","SOLF0:USTF0",1756366151422,7.36,211.24,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366162629,3.22201759,211.23,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366163033,7.61,211.22,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366163228,3.22201759,211.23,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366163630,7.61,211.22,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366164033,3.22201759,211.23,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366164534,7.61,211.22,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366165033,3.22201759,211.23,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366165226,7.61,211.22,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366165430,3.22201759,211.23,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366165431,7.61,211.24,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366173134,3.22201759,211.22,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366173337,7.61,211.21,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366173545,10.83201759,211.19,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366179844,7.61,211.19,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366182247,3.22201759,211.24,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366182447,7.81,211.24,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366183047,3.22201759,211.21,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366183345,7.81,211.2,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366183546,3.22201759,211.21,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366183742,7.81,211.2,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366184145,3.22201759,211.21,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366184343,7.81,211.2,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366184845,3.22201759,211.21,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366185046,7.81,211.2,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366185246,3.22201759,211.21,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366185447,7.81,211.2,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366186245,3.22201759,211.21,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366186445,7.81,211.2,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366187047,3.22201759,211.21,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366187246,7.81,211.2,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366187744,3.22201759,211.21,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366188246,7.81,211.2,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366188442,3.22201759,211.21,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366188647,7.81,211.2,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366189749,3.22201759,211.21,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366189946,7.81,211.2,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366190851,3.22201759,211.21,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366191050,7.81,211.2,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366191450,3.22201759,211.21,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366191852,7.81,211.2,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366192151,3.22201759,211.21,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366192344,7.81,211.2,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366192849,3.22201759,211.21,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366193250,55.72,211.27,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366193458,3.22201759,211.22,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366193650,7.81,211.21,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366194148,3.22201759,211.22,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366194347,7.81,211.21,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366194548,3.22201759,211.22,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366194947,7.81,211.21,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366195146,3.22201759,211.22,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366195851,7.81,211.21,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366196046,3.22201759,211.22,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366196252,7.81,211.21,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366196551,3.22201759,211.22,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366196748,7.81,211.21,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366196953,3.22201759,211.22,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366197455,7.81,211.21,211.18,0.03274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366198153,7.81,211.21,211.18,7.47274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366199654,11.03201759,211.25,211.18,7.47274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366200155,7.81,211.25,211.18,7.47274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366200351,7.81,211.29,211.18,7.47274568]
["bitfinex-derivatives","SOLF0:USTF0",1756366200754,7.81,211.29,211.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756366201152,7.81,211.29,211.21,0.03230176]
["bitfinex-derivatives","SOLF0:USTF0",1756366201553,11.03201759,211.29,211.21,0.03230176]
["bitfinex-derivatives","SOLF0:USTF0",1756366202858,7.81,211.29,211.21,0.03230176]
["bitfinex-derivatives","SOLF0:USTF0",1756366203353,11.03201759,211.29,211.21,0.03230176]
["bitfinex-derivatives","SOLF0:USTF0",1756366203551,11.03201759,211.29,211.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756366204254,11.03201759,211.32,211.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756366205152,11.03201759,211.32,211.25,0.03005943]
["bitfinex-derivatives","SOLF0:USTF0",1756366205753,7.81,211.32,211.25,0.03005943]
["bitfinex-derivatives","SOLF0:USTF0",1756366206056,7.81,211.32,211.25,7.47005943]
["bitfinex-derivatives","SOLF0:USTF0",1756366208161,3.22201759,211.29,211.25,0.03005943]
["bitfinex-derivatives","SOLF0:USTF0",1756366208358,8.01,211.28,211.25,0.03005943]
["bitfinex-derivatives","SOLF0:USTF0",1756366208855,11.23201759,211.26,211.25,0.03005943]
["bitfinex-derivatives","SOLF0:USTF0",1756366209655,8.01,211.26,211.25,0.03005943]
["bitfinex-derivatives","SOLF0:USTF0",1756366210057,11.23201759,211.3,211.25,7.37005943]
["bitfinex-derivatives","SOLF0:USTF0",1756366210459,8.01,211.3,211.25,7.37005943]
["bitfinex-derivatives","SOLF0:USTF0",1756366210658,3.22201759,211.27,211.25,7.37005943]
["bitfinex-derivatives","SOLF0:USTF0",1756366211961,3.22201759,211.27,211.25,0.03005943]
["bitfinex-derivatives","SOLF0:USTF0",1756366212259,8.01,211.26,211.25,0.03005943]
["bitfinex-derivatives","SOLF0:USTF0",1756366214962,8.01,211.26,211.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756366215563,3.22201759,211.27,211.12,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1756366215861,3.22201759,211.27,211.11,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1756366216054,0.0342203,211.22,211.12,3.22201759]
["bitfinex-derivatives","SOLF0:USTF0",1756366216667,0.0342203,211.22,211.12,7.48451759]
["bitfinex-derivatives","SOLF0:USTF0",1756366216861,3.22201759,211.21,211.06,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1756366217062,3.22201759,211.18,211.06,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1756366217565,0.03101873,211.14,211.06,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1756366218568,0.03101873,211.14,211.05,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1756366218866,3.22201759,211.12,210.98,318.12]
["bitfinex-derivatives","SOLF0:USTF0",1756366219270,0.03528974,211.07,210.98,318.12]
["bitfinex-derivatives","SOLF0:USTF0",1756366219470,3.22201759,211.06,210.9,69.60081759]
["bitfinex-derivatives","SOLF0:USTF0",1756366220172,3.22201759,211.06,210.93,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1756366220874,0.03405838,211.02,210.93,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1756366222874,0.03405838,211.02,210.9,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1756366224070,3.22201759,211.0,210.9,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1756366224769,0.03446967,210.97,210.9,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1756366225074,0.03446967,210.97,210.85,66.3936]
["bitfinex-derivatives","SOLF0:USTF0",1756366225474,0.03446967,210.97,210.84,69.61841759]
["bitfinex-derivatives","SOLF0:USTF0",1756366225676,3.25648726,210.97,210.84,3.22201759]
["bitfinex-derivatives","SOLF0:USTF0",1756366225875,3.22201759,210.97,210.83,123.38201759]
["bitfinex-derivatives","SOLF0:USTF0",1756366226078,3.22201759,210.97,210.84,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1756366226375,0.03113871,210.93,210.84,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1756366226568,0.03113871,210.93,210.81,322.3489]
["bitfinex-derivatives","SOLF0:USTF0",1756366226772,3.22201759,210.91,210.81,318.08]
["bitfinex-derivatives","SOLF0:USTF0",1756366226972,3.22201759,210.91,210.77,3.22201759]
["bitfinex-derivatives","SOLF0:USTF0",1756366227171,3.22201759,210.88,210.77,97.4297]
["bitfinex-derivatives","SOLF0:USTF0",1756366227476,0.03269864,210.86,210.77,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1756366228373,0.03269864,210.86,210.78,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1756366228574,0.03269864,210.86,210.77,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1756366229680,0.03269864,210.86,210.79,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1756366230278,0.03269864,210.86,210.77,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1756366230579,0.03269864,210.86,210.72,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1756366230779,0.03269864,210.86,210.69,318.26]
["bitfinex-derivatives","SOLF0:USTF0",1756366230980,4.94828997,210.87,210.69,438.44]
["bitfinex-derivatives","SOLF0:USTF0",1756366231279,0.0342694,210.8,210.69,438.44]
["bitfinex-derivatives","SOLF0:USTF0",1756366232676,0.0342694,210.8,210.71,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1756366232981,0.0342694,210.8,210.69,504.8835]
["bitfinex-derivatives","SOLF0:USTF0",1756366233282,0.0342694,210.8,210.69,438.44]
["bitfinex-derivatives","SOLF0:USTF0",1756366233984,0.0342694,210.8,210.72,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1756366234181,0.0342694,210.8,210.71,66.4384]
["bitfinex-derivatives","SOLF0:USTF0",1756366234385,0.0342694,210.8,210.69,504.8843]
["bitfinex-derivatives","SOLF0:USTF0",1756366235684,0.0342694,210.8,210.74,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1756366236785,0.0342694,210.8,210.71,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1756366237486,0.0342694,210.8,210.72,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1756366238281,0.0342694,210.8,210.73,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1756366241791,0.0342694,210.8,210.75,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1756366242588,0.0342694,210.8,210.76,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1756366242889,0.0342694,210.8,210.74,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1756366243392,0.0342694,210.8,210.77,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1756366244184,0.0342694,210.8,210.75,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1756366249599,0.0342694,210.8,210.76,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1756366253202,0.0342694,210.8,210.77,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1756366255207,0.0342694,210.8,210.69,318.26]
["bitfinex-derivatives","SOLF0:USTF0",1756366255404,0.0342694,210.8,210.7,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1756366256006,0.0342694,210.8,210.72,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1756366257709,0.0342694,210.8,210.7,124.3511]
["bitfinex-derivatives","SOLF0:USTF0",1756366258007,3.25125941,210.8,210.71,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1756366259308,3.25125941,210.8,210.72,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1756366259309,0.0342694,210.8,210.72,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1756366259511,0.0342694,210.8,210.71,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1756366259708,0.0342694,210.8,210.72,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1756366260011,0.0342694,210.8,210.74,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1756366260412,0.0342694,210.8,210.72,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1756366261112,0.0342694,210.8,210.75,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1756366262113,0.0342694,210.8,210.76,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1756366262313,0.0342694,210.8,210.74,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1756366262514,0.0342694,210.8,210.75,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1756366263614,0.0342694,210.8,210.77,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1756366264017,0.0342694,210.8,210.69,318.26]
["bitfinex-derivatives","SOLF0:USTF0",1756366264215,0.0342694,210.8,210.7,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1756366264616,0.0342694,210.8,210.69,438.26]
["bitfinex-derivatives","SOLF0:USTF0",1756366265316,0.0342694,210.8,210.71,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1756366266014,3.21699001,210.78,210.69,438.26]
["bitfinex-derivatives","SOLF0:USTF0",1756366266719,0.03343303,210.76,210.69,438.26]
["bitfinex-derivatives","SOLF0:USTF0",1756366267516,0.03343303,210.76,210.58,66.4779]
["bitfinex-derivatives","SOLF0:USTF0",1756366267718,3.21699001,210.74,210.56,69.70259001]
["bitfinex-derivatives","SOLF0:USTF0",1756366267915,3.21699001,210.71,210.57,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1756366268221,0.03165897,210.67,210.57,63.16600491]
["bitfinex-derivatives","SOLF0:USTF0",1756366268421,0.03165897,210.67,210.6,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1756366269626,0.03165897,210.67,210.57,0.82600491]
["bitfinex-derivatives","SOLF0:USTF0",1756366269923,0.03165897,210.67,210.57,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1756366270117,0.03165897,210.67,210.54,0.82614218]
["bitfinex-derivatives","SOLF0:USTF0",1756366270320,0.03165897,210.67,210.55,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1756366270517,14.21,210.8,210.55,186.4677]
["bitfinex-derivatives","SOLF0:USTF0",1756366270715,3.21699001,210.7,210.6,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1756366270919,0.03424371,210.63,210.6,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1756366271221,0.03424371,210.63,210.6,124.2531]
["bitfinex-derivatives","SOLF0:USTF0",1756366271723,0.03424371,210.63,210.5,66.5036]
["bitfinex-derivatives","SOLF0:USTF0",1756366272022,0.03424371,210.63,210.53,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1756366272223,3.21699001,210.64,210.53,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1756366272424,0.03309659,210.6,210.53,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1756366272928,0.03309659,210.6,210.52,69.71479001]
["bitfinex-derivatives","SOLF0:USTF0",1756366272929,0.03309659,210.6,210.55,3.21699001]
["bitfinex-derivatives","SOLF0:USTF0",1756366273116,0.03309659,210.6,210.56,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1756366274124,0.03309659,210.6,210.58,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1756366275523,0.03309659,210.6,210.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756366276125,0.03309659,210.6,210.59,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1756366276320,0.03309659,210.6,210.43,75.0787]
["bitfinex-derivatives","SOLF0:USTF0",1756366276526,0.03309659,210.6,210.52,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1756366276925,0.03309659,210.6,210.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756366277127,0.03309659,210.6,210.53,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1756366277426,0.03309659,210.6,210.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756366277726,0.03309659,210.6,210.54,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1756366278426,0.03309659,210.6,210.55,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1756366278626,0.03309659,210.6,210.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756366280327,0.03309659,210.6,210.54,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1756366280523,0.03309659,210.6,210.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756366281728,0.03309659,210.6,210.56,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1756366281928,0.03309659,210.6,210.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756366282525,0.03309659,210.6,210.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756366282827,0.03309659,210.6,210.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756366284629,0.03309659,210.6,210.52,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1756366284927,0.03309659,210.6,210.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756366287031,3.21699001,210.58,210.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756366287232,3.21699001,210.58,210.48,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1756366287730,0.03027035,210.55,210.48,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1756366288233,0.03027035,210.55,210.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756366288527,0.03027035,210.55,210.53,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1756366288830,0.03027035,210.55,210.54,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1756366289932,0.03027035,210.55,210.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756366290431,0.03027035,210.55,210.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756366290633,0.03027035,210.55,210.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756366291334,0.03027035,210.55,210.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756366291733,0.03027035,210.55,210.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756366292332,0.03027035,210.55,210.53,124.2145]
["bitfinex-derivatives","SOLF0:USTF0",1756366292532,0.03027035,210.55,210.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756366297931,0.03027035,210.55,210.53,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1756366298133,0.03027035,210.55,210.51,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1756366298333,0.03027035,210.55,210.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756366298533,0.03027035,210.55,210.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756366298837,0.03027035,210.55,210.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756366299234,0.03027035,210.55,210.51,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1756366300238,0.03027035,210.55,210.51,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1756366300437,0.03027035,210.55,210.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756366301034,0.03027035,210.55,210.51,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1756366301233,0.03027035,210.55,210.51,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1756366301535,0.03027035,210.55,210.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756366302041,0.03027035,210.55,210.51,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1756366302236,0.03027035,210.55,210.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756366303439,0.03027035,210.55,210.49,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1756366303637,7.71,210.54,210.5,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1756366303833,7.74027035,210.55,210.49,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1756366305142,0.03027035,210.55,210.49,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1756366307741,0.03027035,210.55,210.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756366307942,0.03027035,210.55,210.49,123.11699001]
["bitfinex-derivatives","SOLF0:USTF0",1756366308236,0.03027035,210.55,210.52,3.21699001]
["bitfinex-derivatives","SOLF0:USTF0",1756366308441,0.03027035,210.55,210.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756366310036,7.71,210.65,210.57,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1756366310242,7.71,210.69,210.58,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1756366310443,7.71,210.69,210.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756366311045,7.71,210.69,210.61,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1756366311239,7.71,210.69,210.59,11.23699001]
["bitfinex-derivatives","SOLF0:USTF0",1756366311541,7.71,210.69,210.62,0.03115873]
["bitfinex-derivatives","SOLF0:USTF0",1756366311744,7.71,210.69,210.62,4.30385873]
["bitfinex-derivatives","SOLF0:USTF0",1756366312142,7.71,210.69,210.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756366312345,7.71,210.69,210.63,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1756366312546,7.71,210.75,210.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756366313349,7.71,210.75,210.67,0.03398604]
["bitfinex-derivatives","SOLF0:USTF0",1756366314954,7.71,210.75,210.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756366315149,7.71,210.75,210.68,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1756366315952,7.71,210.82,210.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756366316356,7.71,210.82,210.66,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1756366316550,3.21699001,210.8,210.66,16.2918]
["bitfinex-derivatives","SOLF0:USTF0",1756366316854,3.21699001,210.8,210.74,0.03517614]
["bitfinex-derivatives","SOLF0:USTF0",1756366317055,7.71,210.79,210.74,0.03517614]
["bitfinex-derivatives","SOLF0:USTF0",1756366317355,3.21699001,210.8,210.74,0.03517614]
["bitfinex-derivatives","SOLF0:USTF0",1756366317356,7.71,210.8,210.74,0.03517614]
["bitfinex-derivatives","SOLF0:USTF0",1756366320252,7.71,210.86,210.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756366320457,7.71,210.86,210.76,3.21699001]
["bitfinex-derivatives","SOLF0:USTF0",1756366321051,7.71,210.86,210.79,3.24837834]
["bitfinex-derivatives","SOLF0:USTF0",1756366321356,7.71,210.86,210.79,0.03138833]
["bitfinex-derivatives","SOLF0:USTF0",1756366323656,7.71,210.91,210.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756366323858,7.71,210.91,210.84,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1756366324053,7.71,210.91,210.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756366324357,7.71,210.91,210.82,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1756366324752,7.71,210.91,210.84,0.03170311]
["bitfinex-derivatives","SOLF0:USTF0",1756366324958,7.71,210.91,210.85,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1756366325257,7.71,210.98,210.85,12.2882]
["bitfinex-derivatives","SOLF0:USTF0",1756366325758,7.71,210.98,210.86,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1756366326058,7.71,210.98,210.89,0.0332816]
["bitfinex-derivatives","SOLF0:USTF0",1756366328659,7.71,210.98,210.89,4.3004816]
["bitfinex-derivatives","SOLF0:USTF0",1756366328958,7.71,210.98,210.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756366329554,7.57,211.03,210.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756366330257,7.57,211.03,210.94,0.03152382]
["bitfinex-derivatives","SOLF0:USTF0",1756366333360,7.57,211.03,210.94,7.37152382]
["bitfinex-derivatives","SOLF0:USTF0",1756366333954,7.57,211.03,210.96,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1756366336561,7.57,211.03,210.94,7.37152382]
["bitfinex-derivatives","SOLF0:USTF0",1756366337254,7.57,211.03,210.94,0.03152382]
["bitfinex-derivatives","SOLF0:USTF0",1756366339462,4.94786898,211.05,210.94,0.03152382]
["bitfinex-derivatives","SOLF0:USTF0",1756366339463,4.94786898,211.01,210.94,0.03152382]
["bitfinex-derivatives","SOLF0:USTF0",1756366339662,7.57,211.0,210.94,0.03152382]
["bitfinex-derivatives","SOLF0:USTF0",1756366339860,4.94786898,211.01,210.87,322.8277]
["bitfinex-derivatives","SOLF0:USTF0",1756366340060,7.57,211.0,210.87,322.8277]
["bitfinex-derivatives","SOLF0:USTF0",1756366340263,7.57,211.0,210.95,0.03066671]
["bitfinex-derivatives","SOLF0:USTF0",1756366342866,7.57,211.02,210.95,0.03066671]
["bitfinex-derivatives","SOLF0:USTF0",1756366343359,7.57,211.0,210.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756366343560,3.21249824,211.01,210.96,0.03460528]
["bitfinex-derivatives","SOLF0:USTF0",1756366343965,7.57,211.0,210.96,0.03460528]
["bitfinex-derivatives","SOLF0:USTF0",1756366345065,7.57,210.98,210.96,0.03460528]
["bitfinex-derivatives","SOLF0:USTF0",1756366345366,3.21249824,210.99,210.96,0.03460528]
["bitfinex-derivatives","SOLF0:USTF0",1756366346066,7.57,210.98,210.96,0.03460528]
["bitfinex-derivatives","SOLF0:USTF0",1756366346259,3.21249824,210.99,210.96,0.03460528]
["bitfinex-derivatives","SOLF0:USTF0",1756366346465,7.57,210.98,210.96,0.03460528]
["bitfinex-derivatives","SOLF0:USTF0",1756366346866,3.21249824,210.99,210.96,0.03460528]
["bitfinex-derivatives","SOLF0:USTF0",1756366347970,7.57,210.98,210.96,0.03460528]
["bitfinex-derivatives","SOLF0:USTF0",1756366348769,3.21249824,210.99,210.96,0.03460528]
["bitfinex-derivatives","SOLF0:USTF0",1756366348963,7.57,210.98,210.96,0.03460528]
["bitfinex-derivatives","SOLF0:USTF0",1756366349569,10.78249824,211.02,210.96,0.03460528]
["bitfinex-derivatives","SOLF0:USTF0",1756366350974,43.82,211.03,210.96,0.03460528]
["bitfinex-derivatives","SOLF0:USTF0",1756366351672,51.39,211.03,210.96,0.03460528]
["bitfinex-derivatives","SOLF0:USTF0",1756366353569,7.57,211.07,210.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756366354375,7.57,211.07,211.0,0.03638539]
["bitfinex-derivatives","SOLF0:USTF0",1756366358973,7.57,211.07,211.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756366359277,7.69,211.11,211.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756366359976,7.69,211.11,211.04,0.03388457]
["bitfinex-derivatives","SOLF0:USTF0",1756366370480,7.69,211.09,211.04,0.03388457]
["bitfinex-derivatives","SOLF0:USTF0",1756366370685,7.69,211.06,211.04,0.03388457]
["bitfinex-derivatives","SOLF0:USTF0",1756366371088,7.69,211.06,210.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756366371289,3.21249824,211.04,210.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756366371486,10.90249824,211.04,211.03,0.03450404]
["bitfinex-derivatives","SOLF0:USTF0",1756366371683,10.90249824,211.04,210.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756366372083,7.69,211.03,211.01,0.02998828]
["bitfinex-derivatives","SOLF0:USTF0",1756366372790,3.21249824,211.04,211.01,0.02998828]
["bitfinex-derivatives","SOLF0:USTF0",1756366372984,7.69,211.03,211.01,0.02998828]
["bitfinex-derivatives","SOLF0:USTF0",1756366373286,7.69,211.03,210.81,3.21249824]
["bitfinex-derivatives","SOLF0:USTF0",1756366373287,7.69,211.02,210.81,3.21249824]
["bitfinex-derivatives","SOLF0:USTF0",1756366373485,7.69,210.97,210.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756366374487,0.03146792,210.92,210.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756366374687,0.03146792,210.92,210.84,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1756366374986,0.03146792,210.92,210.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756366376184,7.69,210.91,210.75,10.64249824]
["bitfinex-derivatives","SOLF0:USTF0",1756366376487,10.90249824,210.88,210.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756366377089,0.03413939,210.84,210.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756366377389,0.03413939,210.84,210.76,11.6998]
["bitfinex-derivatives","SOLF0:USTF0",1756366378590,0.03413939,210.84,210.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756366378790,0.03413939,210.84,210.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756366379687,0.03413939,210.84,210.77,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1756366379991,0.03413939,210.84,210.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756366380490,0.03413939,210.84,210.78,10.64249824]
["bitfinex-derivatives","SOLF0:USTF0",1756366380989,0.03413939,210.84,210.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756366382792,0.03413939,210.84,210.76,11.6998]
["bitfinex-derivatives","SOLF0:USTF0",1756366384392,0.03413939,210.84,210.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756366385389,7.72413939,210.84,210.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756366385592,7.72413939,210.84,210.63,66.4622]
["bitfinex-derivatives","SOLF0:USTF0",1756366385593,3.21249824,210.82,210.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756366385889,7.69,210.81,210.73,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1756366386394,0.03240545,210.79,210.73,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1756366386593,0.03240545,210.79,210.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756366388402,10.55249824,210.78,210.69,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1756366390800,7.34,210.78,210.69,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1756366391098,3.21249824,210.77,210.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756366392895,0.03240545,210.79,210.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756366393897,0.03240545,210.79,210.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756366394698,0.03240545,210.79,210.73,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1756366395000,0.03240545,210.79,210.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756366395195,0.03240545,210.79,210.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756366396696,0.03240545,210.79,210.71,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1756366396901,0.03240545,210.79,210.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756366397200,0.03240545,210.79,210.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756366398204,0.03240545,210.79,210.74,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1756366398501,0.03240545,210.79,210.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756366399002,0.03240545,210.79,210.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756366399409,0.03240545,210.79,210.75,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1756366399605,0.03240545,210.79,210.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756366399805,0.03240545,210.79,210.75,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1756366400404,0.03240545,210.79,210.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756366400600,0.03240545,210.79,210.75,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1756366400806,0.03240545,210.79,210.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756366401005,0.03240545,210.79,210.77,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1756366401206,0.03240545,210.79,210.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756366402402,3.21249824,210.89,210.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756366402706,7.34,210.91,210.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756366403205,7.34,210.96,210.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756366403708,7.34,210.96,210.83,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1756366403900,7.34,210.96,210.86,0.03627094]
["bitfinex-derivatives","SOLF0:USTF0",1756366407512,7.34,210.96,210.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756366416019,7.34,210.96,210.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756366416720,7.34,210.96,210.9,0.03049345]
["bitfinex-derivatives","SOLF0:USTF0",1756366417422,3.21249824,211.0,210.9,0.03049345]
["bitfinex-derivatives","SOLF0:USTF0",1756366417721,7.34,210.99,210.9,0.03049345]
["bitfinex-derivatives","SOLF0:USTF0",1756366422222,3.21249824,210.97,210.9,0.03049345]
["bitfinex-derivatives","SOLF0:USTF0",1756366422525,7.85,210.96,210.9,0.03049345]
["bitfinex-derivatives","SOLF0:USTF0",1756366426826,7.85,211.0,210.9,7.72049345]
["bitfinex-derivatives","SOLF0:USTF0",1756366427729,7.85,211.0,210.9,11.98749345]
["bitfinex-derivatives","SOLF0:USTF0",1756366428029,7.85,211.0,210.9,7.72049345]
["bitfinex-derivatives","SOLF0:USTF0",1756366428231,7.85,210.97,210.9,0.03049345]
["bitfinex-derivatives","SOLF0:USTF0",1756366428630,7.85,210.97,210.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756366428925,7.85,210.97,210.91,0.03301552]
["bitfinex-derivatives","SOLF0:USTF0",1756366431225,3.21249824,210.95,210.91,0.03301552]
["bitfinex-derivatives","SOLF0:USTF0",1756366431630,7.85,210.94,210.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756366431932,3.21249824,210.95,210.91,0.03390441]
["bitfinex-derivatives","SOLF0:USTF0",1756366432331,7.85,210.94,210.91,0.03390441]
["bitfinex-derivatives","SOLF0:USTF0",1756366432632,3.21249824,210.95,210.91,0.03390441]
["bitfinex-derivatives","SOLF0:USTF0",1756366432834,7.85,210.94,210.91,0.03390441]
["bitfinex-derivatives","SOLF0:USTF0",1756366433127,3.21249824,210.92,210.91,0.03390441]
["bitfinex-derivatives","SOLF0:USTF0",1756366433431,11.06249824,210.92,210.91,0.03390441]
["bitfinex-derivatives","SOLF0:USTF0",1756366433632,7.85,210.91,210.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756366433830,3.21249824,210.89,210.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756366434131,7.85,210.88,210.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756366435032,0.0336781,210.86,210.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756366435232,0.0336781,210.86,210.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756366435532,7.85,210.93,210.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756366435734,0.03384413,210.86,210.81,3.21249824]
["bitfinex-derivatives","SOLF0:USTF0",1756366436136,0.03384413,210.86,210.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756366439535,7.85,210.98,210.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756366440232,7.85,210.98,210.91,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1756366440836,7.85,210.98,210.92,0.03375172]
["bitfinex-derivatives","SOLF0:USTF0",1756366445234,3.21249824,211.06,210.92,0.03375172]
["bitfinex-derivatives","SOLF0:USTF0",1756366445440,7.85,211.03,210.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756366445941,7.85,211.03,210.96,0.03459588]
["bitfinex-derivatives","SOLF0:USTF0",1756366446837,11.06249824,211.03,210.96,0.03459588]
["bitfinex-derivatives","SOLF0:USTF0",1756366447034,7.85,211.03,210.96,0.03459588]
["bitfinex-derivatives","SOLF0:USTF0",1756366447238,3.21249824,211.02,210.96,0.03459588]
["bitfinex-derivatives","SOLF0:USTF0",1756366447439,7.85,211.01,210.96,0.03459588]
["bitfinex-derivatives","SOLF0:USTF0",1756366447942,3.21249824,211.02,210.96,0.03459588]
["bitfinex-derivatives","SOLF0:USTF0",1756366448341,8.01,211.01,210.96,0.03459588]
["bitfinex-derivatives","SOLF0:USTF0",1756366448641,3.21249824,211.02,210.96,0.03459588]
["bitfinex-derivatives","SOLF0:USTF0",1756366449041,8.01,211.01,210.96,0.03459588]
["bitfinex-derivatives","SOLF0:USTF0",1756366449241,3.21249824,211.02,210.96,0.03459588]
["bitfinex-derivatives","SOLF0:USTF0",1756366449444,8.01,211.01,210.96,0.03459588]
["bitfinex-derivatives","SOLF0:USTF0",1756366449836,3.21249824,211.02,210.96,0.03459588]
["bitfinex-derivatives","SOLF0:USTF0",1756366450040,8.01,211.01,210.96,0.03459588]
["bitfinex-derivatives","SOLF0:USTF0",1756366450238,3.21249824,211.02,210.96,0.03459588]
["bitfinex-derivatives","SOLF0:USTF0",1756366450436,8.01,211.01,210.96,0.03459588]
["bitfinex-derivatives","SOLF0:USTF0",1756366450841,8.01,210.98,210.96,0.03459588]
["bitfinex-derivatives","SOLF0:USTF0",1756366451242,3.21249824,210.99,210.96,0.03459588]
["bitfinex-derivatives","SOLF0:USTF0",1756366452246,8.01,210.98,210.96,0.03459588]
["bitfinex-derivatives","SOLF0:USTF0",1756366452641,3.21249824,210.99,210.96,0.03459588]
["bitfinex-derivatives","SOLF0:USTF0",1756366453146,8.01,210.98,210.96,0.03459588]
["bitfinex-derivatives","SOLF0:USTF0",1756366453347,3.21249824,210.99,210.96,0.03459588]
["bitfinex-derivatives","SOLF0:USTF0",1756366453747,8.01,210.98,210.96,0.03459588]
["bitfinex-derivatives","SOLF0:USTF0",1756366453948,3.21249824,210.99,210.96,0.03459588]
["bitfinex-derivatives","SOLF0:USTF0",1756366454446,8.01,210.98,210.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756366455648,0.02991706,210.95,210.88,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1756366458452,0.02991706,210.95,210.89,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1756366458644,0.02991706,210.95,210.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756366459350,0.02991706,210.95,210.89,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1756366459548,0.02991706,210.95,210.89,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1756366461154,0.02991706,210.95,210.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756366462656,0.02991706,210.95,210.89,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1756366463952,0.02991706,210.95,210.9,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1756366464154,0.02991706,210.95,210.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756366464354,0.02991706,210.95,210.9,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1756366464555,0.02991706,210.95,210.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756366464951,0.02991706,210.95,210.9,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1756366466256,0.02991706,210.95,210.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756366466453,0.02991706,210.95,210.9,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1756366467354,0.02991706,210.95,210.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756366467562,0.02991706,210.95,210.9,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1756366468055,0.02991706,210.95,210.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756366468360,0.02991706,210.95,210.9,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1756366468559,0.02991706,210.95,210.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756366468962,0.02991706,210.95,210.9,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1756366469261,0.02991706,210.95,210.91,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1756366470167,0.02991706,210.95,210.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756366470358,0.02991706,210.95,210.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756366470752,0.02991706,210.95,210.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756366471262,0.02991706,210.95,210.93,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1756366471459,0.02991706,210.95,210.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756366476265,3.21249824,211.16,210.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756366476462,8.01,211.15,211.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756366477366,8.01,211.15,211.04,3.21249824]
["bitfinex-derivatives","SOLF0:USTF0",1756366477567,8.01,211.15,211.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756366479168,8.01,211.15,211.07,3.21249824]
["bitfinex-derivatives","SOLF0:USTF0",1756366479563,8.01,211.15,211.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756366482869,8.01,211.15,211.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756366485872,8.01,211.15,211.06,3.21249824]
["bitfinex-derivatives","SOLF0:USTF0",1756366486170,8.01,211.15,211.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756366487268,3.21249824,211.19,211.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756366487466,7.89,211.18,211.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756366487766,7.89,211.18,211.04,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1756366487963,7.89,211.18,211.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756366488273,3.21249824,211.13,211.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756366488473,7.89,211.12,210.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756366489773,3.21249824,211.13,210.99,12.0152]
["bitfinex-derivatives","SOLF0:USTF0",1756366489972,7.89,211.12,210.99,12.0152]
["bitfinex-derivatives","SOLF0:USTF0",1756366490366,3.21249824,211.13,210.99,12.0152]
["bitfinex-derivatives","SOLF0:USTF0",1756366490870,3.21249824,211.1,210.93,318.44]
["bitfinex-derivatives","SOLF0:USTF0",1756366491066,3.21249824,211.07,210.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756366491269,7.89,211.06,210.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756366491670,7.89,211.03,210.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756366491870,7.89,211.03,210.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756366492773,3.21249824,211.01,210.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756366493278,7.89,211.0,210.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756366495079,3.21249824,211.12,210.92,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1756366495377,7.89,211.05,210.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756366497677,3.21249824,211.03,210.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756366497977,7.89,211.02,210.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756366500571,7.89,210.99,210.85,3.21249824]
["bitfinex-derivatives","SOLF0:USTF0",1756366500775,3.21249824,210.97,210.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756366500976,3.21249824,210.94,210.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756366501277,7.89,210.93,210.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756366501478,7.89,210.93,210.81,12.019]
["bitfinex-derivatives","SOLF0:USTF0",1756366503181,7.89,210.93,210.82,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1756366505081,7.89,210.93,210.8,318.28]
["bitfinex-derivatives","SOLF0:USTF0",1756366505082,7.89,210.93,210.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756366506683,7.89,210.93,210.85,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1756366507282,7.89,210.93,210.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756366507584,7.89,210.93,210.81,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1756366507585,7.89,210.92,210.81,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1756366508981,7.89,210.92,210.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756366510384,11.10249824,210.92,210.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756366510881,7.84,210.88,210.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756366511483,7.84,210.88,210.8,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1756366511783,7.84,210.88,210.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756366511982,3.21249824,210.93,210.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756366512181,7.84,210.92,210.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756366513687,7.84,210.92,210.84,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1756366514485,7.84,210.92,210.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756366515393,7.84,210.92,210.83,11.6184]
["bitfinex-derivatives","SOLF0:USTF0",1756366518491,3.21249824,210.93,210.81,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1756366518795,7.84,210.92,210.81,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1756366519596,7.84,210.92,210.82,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1756366521896,3.21249824,210.93,210.82,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1756366522197,7.84,210.92,210.82,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1756366525903,7.84,210.92,210.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756366526404,7.84,210.92,210.82,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1756366526597,3.21249824,210.9,210.8,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1756366526802,7.84,210.89,210.8,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1756366527398,7.84,210.89,210.78,11.6195]
["bitfinex-derivatives","SOLF0:USTF0",1756366528004,3.21249824,210.9,210.78,11.6195]
["bitfinex-derivatives","SOLF0:USTF0",1756366528401,7.84,210.89,210.78,11.6195]
["bitfinex-derivatives","SOLF0:USTF0",1756366528598,3.21249824,210.9,210.78,11.6195]
["bitfinex-derivatives","SOLF0:USTF0",1756366529004,7.84,210.89,210.78,11.6195]
["bitfinex-derivatives","SOLF0:USTF0",1756366529505,34.36,210.98,210.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756366529506,7.84,210.86,210.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756366534113,7.84,210.82,210.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756366534415,13.58,210.88,210.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756366534416,7.84,210.79,210.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756366536911,7.84,210.79,210.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756366539417,3.21249824,210.77,210.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756366540716,3.21249824,210.74,210.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756366540917,10.86249824,210.74,210.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756366541119,3.21249824,210.74,210.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756366541718,3.21249824,210.74,210.66,11.8419]
["bitfinex-derivatives","SOLF0:USTF0",1756366541915,7.65,210.75,210.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756366542712,7.65,210.75,210.64,66.4599]
["bitfinex-derivatives","SOLF0:USTF0",1756366542918,3.21249824,210.76,210.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756366543614,3.21249824,210.76,210.7,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1756366544421,3.21249824,210.76,210.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756366544821,10.86249824,210.76,210.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756366547216,7.65,210.76,210.69,11.8413]
["bitfinex-derivatives","SOLF0:USTF0",1756366547920,7.65,210.76,210.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756366549522,10.86249824,210.76,210.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756366550623,10.86249824,210.76,210.69,11.8413]
["bitfinex-derivatives","SOLF0:USTF0",1756366552628,10.86249824,210.76,210.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756366555133,10.86249824,210.76,210.69,11.8413]
["bitfinex-derivatives","SOLF0:USTF0",1756366558631,7.65,210.76,210.7,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1756366558839,10.86249824,210.8,210.68,66.4481]
["bitfinex-derivatives","SOLF0:USTF0",1756366559034,7.65,210.8,210.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756366559338,7.65,210.8,210.74,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1756366559539,7.65,210.8,210.74,11.8403]
["bitfinex-derivatives","SOLF0:USTF0",1756366559939,10.86249824,210.86,210.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756366560435,10.86249824,210.86,210.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756366561041,318.68,210.87,210.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756366561042,7.65,210.82,210.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756366561542,7.65,210.82,210.73,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1756366561741,7.65,210.82,210.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756366565541,7.65,210.82,210.69,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1756366565747,7.65,210.76,210.69,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1756366568645,7.65,210.76,210.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756366570642,3.21249824,210.83,210.67,3.21249824]
["bitfinex-derivatives","SOLF0:USTF0",1756366570848,7.98,210.82,210.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756366571648,7.98,210.82,210.72,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1756366571848,7.98,210.82,210.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756366581659,7.98,210.82,210.74,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1756366584556,7.98,210.82,210.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756366584757,7.98,210.87,210.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756366590461,7.98,210.87,210.78,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1756366590663,7.98,210.87,210.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756366592360,11.19249824,210.87,210.64,66.4592]
["bitfinex-derivatives","SOLF0:USTF0",1756366592563,3.21249824,210.84,210.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756366592765,7.98,210.83,210.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756366594368,3.21249824,210.81,210.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756366594765,7.98,210.8,210.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756366595861,7.98,210.9,210.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756366596067,7.98,210.86,210.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756366596263,7.98,210.83,210.72,12.1707]
["bitfinex-derivatives","SOLF0:USTF0",1756366596462,7.98,210.83,210.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756366596665,3.21249824,210.81,210.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756366596867,7.98,210.8,210.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756366598368,11.11249824,210.84,210.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756366599270,11.11249824,210.84,210.72,12.1707]
["bitfinex-derivatives","SOLF0:USTF0",1756366599569,11.11249824,210.84,210.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756366599864,3.21249824,210.81,210.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756366600069,7.9,210.8,210.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756366601773,7.9,210.85,210.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756366602674,7.9,210.85,210.75,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1756366602971,7.9,210.85,210.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756366608775,7.9,210.85,210.76,12.1499]
["bitfinex-derivatives","SOLF0:USTF0",1756366609175,7.9,210.85,210.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756366613673,3.21249824,210.83,210.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756366613976,11.11249824,210.83,210.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756366618478,7.9,210.83,210.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756366620480,7.9,210.86,210.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756366620879,11.11249824,210.91,210.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756366621682,11.11249824,210.91,210.8,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1756366621879,11.11249824,210.91,210.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756366622577,11.11249824,210.91,210.72,66.4346]
["bitfinex-derivatives","SOLF0:USTF0",1756366622578,3.21249824,210.88,210.7,66.4413]
["bitfinex-derivatives","SOLF0:USTF0",1756366622782,7.9,210.87,210.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756366623081,7.9,210.87,210.77,0.03007671]
["bitfinex-derivatives","SOLF0:USTF0",1756366623283,7.9,210.87,210.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756366623578,3.21249824,210.91,210.79,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1756366623882,11.11249824,210.91,210.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756366624277,11.11249824,210.91,210.81,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1756366624482,11.11249824,210.91,210.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756366624876,318.7,211.02,210.84,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1756366625082,7.9,210.96,210.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756366625384,7.9,210.91,210.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756366625978,3.21249824,210.97,210.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756366626181,11.11249824,210.97,210.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756366627479,3.21249824,211.0,210.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756366627683,7.9,211.01,210.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756366628781,14.22,211.1,210.88,3.21249824]
["bitfinex-derivatives","SOLF0:USTF0",1756366628988,3.21249824,211.08,210.94,3.21249824]
["bitfinex-derivatives","SOLF0:USTF0",1756366629280,10.63249824,211.08,210.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756366630284,7.42,211.08,210.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756366631286,326.06,211.16,211.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756366632481,326.06,211.16,211.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756366632482,7.42,211.16,211.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756366632787,7.42,211.21,211.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756366633281,7.42,211.21,211.08,7.69592486]
["bitfinex-derivatives","SOLF0:USTF0",1756366633487,7.42,211.21,211.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756366633780,7.42,211.21,211.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756366635192,3.21249824,211.2,211.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756366635486,7.42,211.21,211.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756366635687,10.63249824,211.21,211.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756366636692,3.21249824,211.18,211.03,3.21249824]
["bitfinex-derivatives","SOLF0:USTF0",1756366636884,7.42,211.17,211.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756366638689,3.21249824,211.15,211.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756366641089,3.21249824,211.12,211.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756366641289,7.42,211.11,210.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756366645993,3.21249824,211.09,210.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756366646188,3.21249824,211.06,210.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756366646395,10.63249824,211.06,210.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756366646893,7.42,211.06,210.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756366647093,7.42,211.24,210.98,3.21249824]
["bitfinex-derivatives","SOLF0:USTF0",1756366647294,7.42,211.12,210.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756366648193,10.63249824,211.1,210.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756366651500,7.42,211.1,210.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756366653203,3.21249824,211.15,211.01,3.21249824]
["bitfinex-derivatives","SOLF0:USTF0",1756366653403,7.42,211.14,211.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756366653599,7.42,211.14,211.04,3.21249824]
["bitfinex-derivatives","SOLF0:USTF0",1756366653801,7.42,211.14,211.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756366654000,7.42,211.14,211.05,11.924]
["bitfinex-derivatives","SOLF0:USTF0",1756366655806,3.21249824,211.22,211.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756366656006,7.42,211.21,211.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756366656305,7.42,211.21,211.08,11.9234]
["bitfinex-derivatives","SOLF0:USTF0",1756366656507,7.42,211.21,211.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756366657105,7.42,211.21,211.12,0.03300467]
["bitfinex-derivatives","SOLF0:USTF0",1756366666808,7.42,211.21,211.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756366667615,10.63249824,211.21,211.12,0.03300467]
["bitfinex-derivatives","SOLF0:USTF0",1756366669018,7.94,211.17,211.12,0.03300467]
["bitfinex-derivatives","SOLF0:USTF0",1756366669214,7.94,211.14,211.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756366669517,3.21249824,211.12,211.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756366669912,7.94,211.11,211.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756366670519,0.03045374,211.08,211.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756366670817,7.94,211.07,211.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756366672315,7.94,211.07,210.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756366673021,7.97386949,211.04,210.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756366677521,3.21249824,211.01,210.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756366677724,7.94,211.0,210.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756366678224,0.03152719,210.97,210.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756366678724,0.03152719,210.97,210.9,12.0871]
["bitfinex-derivatives","SOLF0:USTF0",1756366678928,0.03152719,210.97,210.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756366679121,0.03152719,210.97,210.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756366680820,0.03152719,210.97,210.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756366682224,0.03152719,210.97,210.9,12.087]
["bitfinex-derivatives","SOLF0:USTF0",1756366683320,0.03152719,210.97,210.9,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1756366683527,0.03152719,210.97,210.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756366684724,0.03152719,210.97,210.94,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1756366685417,0.03152719,210.97,210.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756366685818,0.03152719,210.97,210.95,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1756366686024,0.03152719,210.97,210.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756366686426,0.03152719,210.97,210.91,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1756366687025,0.03152719,210.97,210.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756366687221,0.03152719,210.97,210.91,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1756366687928,0.03152719,210.97,210.92,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1756366688123,0.03152719,210.97,210.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756366688521,0.03152719,210.97,210.92,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1756366689326,0.03152719,210.97,210.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756366692437,0.03152719,210.97,210.9,122.1871]
["bitfinex-derivatives","SOLF0:USTF0",1756366692635,0.03152719,210.97,210.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756366693337,0.03152719,210.97,210.91,11.5868]
["bitfinex-derivatives","SOLF0:USTF0",1756366693637,0.03152719,210.97,210.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756366693836,0.03152719,210.97,210.95,3.21249824]
["bitfinex-derivatives","SOLF0:USTF0",1756366694036,0.03152719,210.97,210.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756366694736,0.03152719,210.97,210.9,3.21249824]
["bitfinex-derivatives","SOLF0:USTF0",1756366694937,0.03152719,210.97,210.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756366695236,0.03152719,210.97,210.91,11.5869]
["bitfinex-derivatives","SOLF0:USTF0",1756366698539,0.03152719,210.97,210.93,3.21249824]
["bitfinex-derivatives","SOLF0:USTF0",1756366698741,0.03152719,210.97,210.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756366698942,0.03152719,210.97,210.93,3.21249824]
["bitfinex-derivatives","SOLF0:USTF0",1756366699433,0.03152719,210.97,210.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756366699633,0.03152719,210.97,210.93,3.21249824]
["bitfinex-derivatives","SOLF0:USTF0",1756366699839,0.03152719,210.97,210.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756366707948,0.03152719,210.97,210.93,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1756366708152,7.73,210.96,210.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756366708752,7.73,210.96,210.9,11.587]
["bitfinex-derivatives","SOLF0:USTF0",1756366709050,0.03152719,210.97,210.9,11.587]
["bitfinex-derivatives","SOLF0:USTF0",1756366709551,0.03152719,210.97,210.91,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1756366710353,0.03152719,210.97,210.91,11.5869]
["bitfinex-derivatives","SOLF0:USTF0",1756366711248,0.03152719,210.97,210.92,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1756366711452,0.03152719,210.97,210.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756366712051,0.03152719,210.97,210.92,3.21249824]
["bitfinex-derivatives","SOLF0:USTF0",1756366712651,0.03152719,210.97,210.94,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1756366712950,0.03152719,210.97,210.92,3.21249824]
["bitfinex-derivatives","SOLF0:USTF0",1756366713153,0.03152719,210.97,210.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756366713451,0.03152719,210.97,210.92,3.21249824]
["bitfinex-derivatives","SOLF0:USTF0",1756366713754,0.03152719,210.97,210.92,7.47919824]
["bitfinex-derivatives","SOLF0:USTF0",1756366714057,0.03152719,210.97,210.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756366714553,0.03152719,210.97,210.94,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1756366715354,0.03152719,210.97,210.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756366715554,0.03152719,210.97,210.94,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1756366715956,0.03152719,210.97,210.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756366716157,0.03152719,210.97,210.94,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1756366716757,0.03152719,210.97,210.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756366716955,0.03152719,210.97,210.94,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1756366717157,0.03152719,210.97,210.95,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1756366717355,0.03152719,210.97,210.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756366722863,7.89,211.06,211.0,12.135]
["bitfinex-derivatives","SOLF0:USTF0",1756366723063,35.45249824,211.14,211.0,12.135]
["bitfinex-derivatives","SOLF0:USTF0",1756366723363,7.89,211.12,211.0,12.135]
["bitfinex-derivatives","SOLF0:USTF0",1756366723561,35.45249824,211.14,211.0,12.135]
["bitfinex-derivatives","SOLF0:USTF0",1756366723862,3.21249824,211.11,210.96,11.08249824]
["bitfinex-derivatives","SOLF0:USTF0",1756366724062,7.89,211.1,210.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756366724263,3.21249824,211.07,210.94,125.69]
["bitfinex-derivatives","SOLF0:USTF0",1756366724463,7.89,211.06,210.94,125.69]
["bitfinex-derivatives","SOLF0:USTF0",1756366724664,3.21249824,211.07,210.94,125.69]
["bitfinex-derivatives","SOLF0:USTF0",1756366724962,7.89,211.06,210.94,125.69]
["bitfinex-derivatives","SOLF0:USTF0",1756366725764,3.21249824,211.07,210.94,125.69]
["bitfinex-derivatives","SOLF0:USTF0",1756366725964,7.89,211.06,210.94,129.9562]
["bitfinex-derivatives","SOLF0:USTF0",1756366726263,3.21249824,211.07,210.94,125.69]
["bitfinex-derivatives","SOLF0:USTF0",1756366726868,7.89,211.06,210.95,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1756366728672,7.89,211.06,210.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756366730572,3.21249824,211.07,210.94,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1756366730971,3.21249824,211.07,210.93,12.1365]
["bitfinex-derivatives","SOLF0:USTF0",1756366731571,7.89,211.06,210.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756366732269,7.89,211.06,210.94,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1756366732474,7.89,211.06,210.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756366740487,7.89,211.06,210.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756366740880,7.89,211.06,210.96,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1756366741085,7.89,211.06,210.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756366741586,7.89,211.06,210.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756366741988,3.21249824,211.13,210.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756366742287,7.89,211.12,210.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756366742980,7.89,211.12,211.01,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1756366743179,7.89,211.12,211.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756366744686,7.89,211.12,211.02,12.1346]
["bitfinex-derivatives","SOLF0:USTF0",1756366745286,7.89,211.12,211.03,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1756366745488,7.89,211.12,211.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756366747988,3.21249824,211.1,210.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756366748186,7.86,211.09,210.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756366751690,7.86,211.09,211.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756366754491,7.86,211.09,211.02,11.9946]
["bitfinex-derivatives","SOLF0:USTF0",1756366755187,7.86,211.18,211.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756366755388,7.86,211.18,211.07,3.21249824]
["bitfinex-derivatives","SOLF0:USTF0",1756366755584,7.86,211.18,211.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756366755984,7.86,211.18,211.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756366757192,0.82423439,211.29,211.11,11.9927]
["bitfinex-derivatives","SOLF0:USTF0",1756366757392,7.86,211.23,211.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756366758493,7.86,211.23,211.13,3.21249824]
["bitfinex-derivatives","SOLF0:USTF0",1756366759492,7.86,211.23,211.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756366759693,7.86,211.23,211.15,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1756366760687,7.86,211.23,211.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756366760893,7.86,211.27,211.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756366761388,7.86,211.27,211.19,3.21249824]
["bitfinex-derivatives","SOLF0:USTF0",1756366761589,7.86,211.27,211.2,7.76057823]
["bitfinex-derivatives","SOLF0:USTF0",1756366762489,7.86,211.31,211.2,7.76057823]
["bitfinex-derivatives","SOLF0:USTF0",1756366762690,7.86,211.31,211.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756366763692,7.86,211.31,211.21,11.9907]
["bitfinex-derivatives","SOLF0:USTF0",1756366764193,7.86,211.31,211.2,0.03057823]
["bitfinex-derivatives","SOLF0:USTF0",1756366764194,7.86,211.31,211.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756366765393,7.86,211.31,211.19,3.21249824]
["bitfinex-derivatives","SOLF0:USTF0",1756366765594,7.86,211.31,211.25,0.0303976]
["bitfinex-derivatives","SOLF0:USTF0",1756366776005,3.21249824,211.29,211.25,0.0303976]
["bitfinex-derivatives","SOLF0:USTF0",1756366776201,3.21249824,211.3,211.25,0.0303976]
["bitfinex-derivatives","SOLF0:USTF0",1756366776806,7.86,211.29,211.25,0.0303976]
["bitfinex-derivatives","SOLF0:USTF0",1756366777202,32.48,211.32,211.25,0.0303976]
["bitfinex-derivatives","SOLF0:USTF0",1756366777406,7.86,211.31,211.25,0.0303976]
["bitfinex-derivatives","SOLF0:USTF0",1756366784511,128.21249824,211.37,211.25,7.3603976]
["bitfinex-derivatives","SOLF0:USTF0",1756366784916,128.21249824,211.37,211.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756366785518,128.21249824,211.37,211.29,0.03134855]
["bitfinex-derivatives","SOLF0:USTF0",1756366787718,7.56,211.33,211.29,0.03134855]
["bitfinex-derivatives","SOLF0:USTF0",1756366790314,3.21249824,211.34,211.29,0.03134855]
["bitfinex-derivatives","SOLF0:USTF0",1756366790514,7.56,211.33,211.29,0.03134855]
["bitfinex-derivatives","SOLF0:USTF0",1756366793524,7.56,211.3,211.29,0.03134855]
["bitfinex-derivatives","SOLF0:USTF0",1756366793918,7.56,211.3,211.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756366793919,124.96,211.3,211.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756366794127,3.21249824,211.27,211.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756366794327,7.56,211.26,211.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756366795219,0.03363755,211.23,211.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756366800532,7.56,211.2,211.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756366801224,0.03163566,211.18,211.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756366805834,0.03163566,211.18,211.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756366806729,0.03163566,211.18,211.13,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1756366807034,0.03163566,211.18,211.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756366808737,0.03163566,211.18,211.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756366808938,0.03163566,211.18,211.13,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1756366809137,0.03163566,211.18,211.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756366809540,0.03163566,211.18,211.14,11.8322]
["bitfinex-derivatives","SOLF0:USTF0",1756366809739,0.03163566,211.18,211.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756366810140,0.03163566,211.18,211.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756366810338,7.89,211.28,211.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756366810839,7.89,211.28,211.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756366811640,11.10249824,211.28,211.21,0.03003425]
["bitfinex-derivatives","SOLF0:USTF0",1756366811939,7.89,211.28,211.21,0.03003425]
["bitfinex-derivatives","SOLF0:USTF0",1756366814238,7.89,211.28,211.21,7.60003425]
["bitfinex-derivatives","SOLF0:USTF0",1756366817046,7.89,211.28,211.21,0.03003425]
["bitfinex-derivatives","SOLF0:USTF0",1756366817344,7.89,211.25,211.21,0.03003425]
["bitfinex-derivatives","SOLF0:USTF0",1756366817537,3.21249824,211.26,211.21,0.03003425]
["bitfinex-derivatives","SOLF0:USTF0",1756366817737,3.21249824,211.26,211.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756366817941,7.89,211.25,211.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756366818145,3.21249824,211.26,211.21,0.03098578]
["bitfinex-derivatives","SOLF0:USTF0",1756366818742,7.89,211.25,211.21,0.03098578]
["bitfinex-derivatives","SOLF0:USTF0",1756366819346,3.21249824,211.26,211.21,0.03098578]
["bitfinex-derivatives","SOLF0:USTF0",1756366819941,7.89,211.25,211.21,0.03098578]
["bitfinex-derivatives","SOLF0:USTF0",1756366820138,3.21249824,211.26,211.21,0.03098578]
["bitfinex-derivatives","SOLF0:USTF0",1756366820337,7.89,211.25,211.21,0.03098578]
["bitfinex-derivatives","SOLF0:USTF0",1756366820537,3.21249824,211.26,211.21,0.03098578]
["bitfinex-derivatives","SOLF0:USTF0",1756366821146,7.89,211.25,211.21,0.03098578]
["bitfinex-derivatives","SOLF0:USTF0",1756366821342,3.21249824,211.23,211.21,0.03098578]
["bitfinex-derivatives","SOLF0:USTF0",1756366821646,7.89,211.22,211.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756366822345,3.21249824,211.2,211.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756366822746,3.24280191,211.2,211.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756366827449,0.03030367,211.2,211.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756366829151,7.92030367,211.2,211.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756366829352,7.89,211.18,211.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756366830157,0.03105993,211.16,211.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756366831355,0.03105993,211.16,211.09,11.8331]
["bitfinex-derivatives","SOLF0:USTF0",1756366831556,0.03105993,211.16,211.05,3.21249824]
["bitfinex-derivatives","SOLF0:USTF0",1756366831756,0.03105993,211.16,211.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756366832652,0.03105993,211.16,211.1,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1756366832851,0.03105993,211.16,211.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756366834059,0.03105993,211.16,211.1,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1756366835656,0.03105993,211.16,211.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756366836756,0.03105993,211.16,211.09,11.8331]
["bitfinex-derivatives","SOLF0:USTF0",1756366836958,0.03105993,211.16,211.09,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1756366837159,0.03105993,211.16,211.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756366840763,0.03105993,211.16,211.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756366841661,0.03105993,211.16,211.14,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1756366841965,0.03105993,211.16,211.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756366846666,7.29,211.28,211.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756366847868,7.29,211.28,211.21,0.03181253]
["bitfinex-derivatives","SOLF0:USTF0",1756366849168,7.29,211.25,211.21,0.03181253]
["bitfinex-derivatives","SOLF0:USTF0",1756366849367,3.21249824,211.26,211.21,0.03181253]
["bitfinex-derivatives","SOLF0:USTF0",1756366849568,7.29,211.25,211.21,0.03181253]
["bitfinex-derivatives","SOLF0:USTF0",1756366849768,3.21249824,211.26,211.21,0.03181253]
["bitfinex-derivatives","SOLF0:USTF0",1756366850160,7.29,211.25,211.21,0.03181253]
["bitfinex-derivatives","SOLF0:USTF0",1756366850367,3.21249824,211.26,211.21,0.03181253]
["bitfinex-derivatives","SOLF0:USTF0",1756366851770,7.29,211.25,211.21,0.03181253]
["bitfinex-derivatives","SOLF0:USTF0",1756366852563,3.21249824,211.26,211.21,0.03181253]
["bitfinex-derivatives","SOLF0:USTF0",1756366852967,7.29,211.25,211.21,0.03181253]
["bitfinex-derivatives","SOLF0:USTF0",1756366853169,3.21249824,211.26,211.21,0.03181253]
["bitfinex-derivatives","SOLF0:USTF0",1756366853775,7.29,211.25,211.21,0.03181253]
["bitfinex-derivatives","SOLF0:USTF0",1756366853969,7.29,211.22,211.21,0.03181253]
["bitfinex-derivatives","SOLF0:USTF0",1756366854274,7.29,211.22,211.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756366855478,0.03008522,211.2,211.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756366856677,0.03008522,211.2,211.15,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1756366856876,7.32008522,211.2,211.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756366858277,7.29,211.19,211.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756366859579,0.03008522,211.2,211.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756366859878,7.32008522,211.2,211.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756366860080,0.03008522,211.2,211.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756366860581,0.03008522,211.2,211.18,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1756366860782,0.03008522,211.2,211.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756366871487,7.46,211.31,211.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756366872191,7.46,211.34,211.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756366872490,7.46,211.37,211.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756366872790,3.21249824,211.35,211.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756366873292,7.46,211.37,211.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756366874193,7.46,211.37,211.29,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1756366874992,7.46,211.37,211.31,0.03033099]
["bitfinex-derivatives","SOLF0:USTF0",1756366877593,3.21249824,211.35,211.31,0.03033099]
["bitfinex-derivatives","SOLF0:USTF0",1756366879196,7.46,211.34,211.31,0.03033099]
["bitfinex-derivatives","SOLF0:USTF0",1756366879399,3.21249824,211.35,211.31,0.03033099]
["bitfinex-derivatives","SOLF0:USTF0",1756366879598,7.46,211.34,211.31,0.03033099]
["bitfinex-derivatives","SOLF0:USTF0",1756366880497,3.21249824,211.35,211.31,0.03033099]
["bitfinex-derivatives","SOLF0:USTF0",1756366881498,7.46,211.34,211.31,0.03033099]
["bitfinex-derivatives","SOLF0:USTF0",1756366881991,3.21249824,211.35,211.31,0.03033099]
["bitfinex-derivatives","SOLF0:USTF0",1756366882197,7.46,211.37,211.31,0.03033099]
["bitfinex-derivatives","SOLF0:USTF0",1756366882602,7.46,211.37,211.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756366883500,7.46,211.37,211.3,0.03068321]
["bitfinex-derivatives","SOLF0:USTF0",1756366884299,7.46,211.37,211.31,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1756366886199,7.46,211.37,211.3,7.59068321]
["bitfinex-derivatives","SOLF0:USTF0",1756366886700,120.29249824,211.41,211.33,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1756366886898,7.46,211.4,211.33,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1756366887198,7.46,211.4,211.34,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1756366888001,25.88,211.44,211.35,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1756366888300,7.46,211.42,211.35,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1756366890198,7.46,211.42,211.36,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1756366890903,7.46,211.42,211.37,0.02986224]
["bitfinex-derivatives","SOLF0:USTF0",1756366891203,7.46,211.44,211.37,4.28736224]
["bitfinex-derivatives","SOLF0:USTF0",1756366891399,10.67249824,211.44,211.37,4.28736224]
["bitfinex-derivatives","SOLF0:USTF0",1756366892204,10.67249824,211.44,211.38,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1756366892398,7.46,211.44,211.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756366892602,10.67249824,211.44,211.37,0.02986224]
["bitfinex-derivatives","SOLF0:USTF0",1756366893303,3.21249824,211.43,211.37,0.02986224]
["bitfinex-derivatives","SOLF0:USTF0",1756366893508,3.21249824,211.43,211.37,4.28726224]
["bitfinex-derivatives","SOLF0:USTF0",1756366894007,7.46,211.44,211.38,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1756366896411,7.46,211.41,211.37,0.02986224]
["bitfinex-derivatives","SOLF0:USTF0",1756366897012,7.46,211.38,211.37,0.02986224]
["bitfinex-derivatives","SOLF0:USTF0",1756366898111,3.21249824,211.39,211.37,0.02986224]
["bitfinex-derivatives","SOLF0:USTF0",1756366898313,7.27,211.41,211.37,0.02986224]
["bitfinex-derivatives","SOLF0:USTF0",1756366898712,3.21249824,211.42,211.37,0.02986224]
["bitfinex-derivatives","SOLF0:USTF0",1756366899311,7.27,211.41,211.37,0.02986224]
["bitfinex-derivatives","SOLF0:USTF0",1756366899809,7.27,211.38,211.37,0.02986224]
["bitfinex-derivatives","SOLF0:USTF0",1756366903814,7.27,211.38,211.32,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1756366903815,7.27,211.37,211.27,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1756366904118,7.27,211.32,211.27,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1756366904318,7.27,211.32,211.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756366904717,7.27,211.29,211.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756366904913,3.21249824,211.31,211.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756366905119,7.27,211.34,211.28,12.2092]
["bitfinex-derivatives","SOLF0:USTF0",1756366905418,7.27,211.34,211.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756366905910,0.03409331,211.33,211.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756366908316,0.03409331,211.33,211.31,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1756366908519,0.03409331,211.33,211.31,12.2087]
["bitfinex-derivatives","SOLF0:USTF0",1756366908821,0.03409331,211.33,211.26,66.2631]
["bitfinex-derivatives","SOLF0:USTF0",1756366908822,3.21249824,211.32,211.23,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1756366909022,10.48249824,211.29,211.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756366909423,10.48249824,211.29,211.25,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1756366909723,0.03329999,211.28,211.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756366910021,0.03329999,211.28,211.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756366910216,0.03329999,211.28,211.23,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1756366910619,0.03329999,211.28,211.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756366911224,0.03329999,211.28,211.24,12.2101]
["bitfinex-derivatives","SOLF0:USTF0",1756366911423,0.03329999,211.28,211.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756366911623,0.03329999,211.28,211.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756366912820,0.03329999,211.28,211.19,66.2853]
["bitfinex-derivatives","SOLF0:USTF0",1756366913023,0.03329999,211.28,211.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756366913725,0.03329999,211.28,211.23,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1756366913925,0.03329999,211.28,211.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756366914125,0.03329999,211.28,211.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756366915727,0.03329999,211.28,211.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756366915926,0.03329999,211.28,211.19,66.2859]
["bitfinex-derivatives","SOLF0:USTF0",1756366916125,0.03329999,211.28,211.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756366916726,0.03329999,211.28,211.25,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1756366917822,0.03329999,211.28,211.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756366918129,0.03329999,211.28,211.25,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1756366919027,0.03329999,211.28,211.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756366919229,0.03329999,211.28,211.25,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1756366919725,0.03329999,211.28,211.26,12.2097]
["bitfinex-derivatives","SOLF0:USTF0",1756366920129,0.03329999,211.28,211.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756366920322,3.21249824,211.41,211.27,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1756366920523,10.48249824,211.41,211.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756366920926,10.48249824,211.41,211.34,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1756366921529,3.21249824,211.44,211.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756366921722,3.21249824,211.44,211.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756366921926,3.21249824,211.44,211.35,0.0324397]
["bitfinex-derivatives","SOLF0:USTF0",1756366922125,7.27,211.37,211.35,0.0324397]
["bitfinex-derivatives","SOLF0:USTF0",1756366923233,3.21249824,211.41,211.35,0.0324397]
["bitfinex-derivatives","SOLF0:USTF0",1756366923434,10.48249824,211.41,211.35,0.0324397]
["bitfinex-derivatives","SOLF0:USTF0",1756366929240,7.38,211.36,211.35,0.0324397]
["bitfinex-derivatives","SOLF0:USTF0",1756366930147,7.38,211.36,211.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756366931541,0.03565737,211.34,211.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756366936143,0.03565737,211.34,211.27,73.8503]
["bitfinex-derivatives","SOLF0:USTF0",1756366936344,0.03565737,211.34,211.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756366936639,10.59249824,211.45,211.33,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756366936845,10.59249824,211.45,211.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756366937640,10.59249824,211.45,211.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756366938144,7.38,211.45,211.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756366938648,7.38,211.45,211.39,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1756366939141,318.1,211.48,211.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756366939950,7.38,211.51,211.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756366940550,7.38,211.51,211.41,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1756366940749,7.38,211.51,211.42,7.62174467]
["bitfinex-derivatives","SOLF0:USTF0",1756366944356,7.38,211.51,211.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756366953564,7.38,211.51,211.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756366954960,111.26,211.55,211.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756366955167,7.38,211.55,211.47,3.21249824]
["bitfinex-derivatives","SOLF0:USTF0",1756366955468,7.38,211.55,211.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756366955767,7.38,211.55,211.49,0.03624187]
["bitfinex-derivatives","SOLF0:USTF0",1756366957167,10.59249824,211.59,211.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756366961367,7.54,211.52,211.49,0.03624187]
["bitfinex-derivatives","SOLF0:USTF0",1756366961568,3.21249824,211.53,211.49,0.03624187]
["bitfinex-derivatives","SOLF0:USTF0",1756366961766,3.21249824,211.53,211.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756366961964,7.54,211.52,211.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756366962162,7.54,211.52,211.49,0.02990681]
["bitfinex-derivatives","SOLF0:USTF0",1756366962364,3.21249824,211.5,211.49,0.02990681]
["bitfinex-derivatives","SOLF0:USTF0",1756366962570,7.54,211.49,211.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756366964172,7.54,211.49,211.35,317.76]
["bitfinex-derivatives","SOLF0:USTF0",1756366964372,7.54,211.49,211.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756366964772,0.03166544,211.44,211.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756366965673,0.03166544,211.44,211.37,3.21249824]
["bitfinex-derivatives","SOLF0:USTF0",1756366965875,0.03166544,211.44,211.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756366966371,0.03166544,211.44,211.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756366966772,0.03166544,211.44,211.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756366966976,0.03166544,211.44,211.41,124.53]
["bitfinex-derivatives","SOLF0:USTF0",1756366967271,0.03166544,211.44,211.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756366967772,0.03166544,211.44,211.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756366967971,0.03166544,211.44,211.43,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756366968172,7.54,211.54,211.43,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756366968374,7.54,211.54,211.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756366969473,7.54,211.54,211.46,0.03177538]
["bitfinex-derivatives","SOLF0:USTF0",1756366973070,3.21249824,211.52,211.46,0.03177538]
["bitfinex-derivatives","SOLF0:USTF0",1756366973274,7.54,211.51,211.46,0.03177538]
["bitfinex-derivatives","SOLF0:USTF0",1756366973473,7.54,211.51,211.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756366973774,7.54,211.51,211.46,0.03100056]
["bitfinex-derivatives","SOLF0:USTF0",1756366974175,3.21249824,211.52,211.46,0.03100056]
["bitfinex-derivatives","SOLF0:USTF0",1756366974576,7.54,211.51,211.46,0.03100056]
["bitfinex-derivatives","SOLF0:USTF0",1756366974876,3.21249824,211.52,211.46,0.03100056]
["bitfinex-derivatives","SOLF0:USTF0",1756366975075,7.54,211.51,211.46,0.03100056]
["bitfinex-derivatives","SOLF0:USTF0",1756366975573,3.21249824,211.49,211.46,0.03100056]
["bitfinex-derivatives","SOLF0:USTF0",1756366975777,7.54,211.48,211.46,0.03100056]
["bitfinex-derivatives","SOLF0:USTF0",1756366976073,7.54,211.48,211.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756366976277,3.21249824,211.49,211.45,0.03298384]
["bitfinex-derivatives","SOLF0:USTF0",1756366976479,7.54,211.48,211.45,0.03298384]
["bitfinex-derivatives","SOLF0:USTF0",1756366977373,3.21249824,211.5,211.45,0.03298384]
["bitfinex-derivatives","SOLF0:USTF0",1756366977680,7.54,211.49,211.45,0.03298384]
["bitfinex-derivatives","SOLF0:USTF0",1756366977977,7.54,211.49,211.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756366978176,3.21249824,211.5,211.45,0.03381739]
["bitfinex-derivatives","SOLF0:USTF0",1756366978772,7.54,211.49,211.45,0.03381739]
["bitfinex-derivatives","SOLF0:USTF0",1756366979081,3.21249824,211.5,211.45,7.82381739]
["bitfinex-derivatives","SOLF0:USTF0",1756366979376,14.22,211.6,211.45,7.82381739]
["bitfinex-derivatives","SOLF0:USTF0",1756366979377,7.54,211.6,211.45,7.82381739]
["bitfinex-derivatives","SOLF0:USTF0",1756366979678,7.54,211.54,211.45,7.82381739]
["bitfinex-derivatives","SOLF0:USTF0",1756366979878,7.54,211.54,211.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756366980177,7.54,211.54,211.47,0.03536653]
["bitfinex-derivatives","SOLF0:USTF0",1756366981375,3.21249824,211.52,211.47,0.03536653]
["bitfinex-derivatives","SOLF0:USTF0",1756366981881,7.54,211.51,211.47,0.03536653]
["bitfinex-derivatives","SOLF0:USTF0",1756366982172,3.21249824,211.52,211.47,0.03536653]
["bitfinex-derivatives","SOLF0:USTF0",1756366982377,7.54,211.51,211.47,0.03536653]
["bitfinex-derivatives","SOLF0:USTF0",1756366984083,3.21249824,211.52,211.47,0.03536653]
["bitfinex-derivatives","SOLF0:USTF0",1756366984283,7.54,211.51,211.47,0.03536653]
["bitfinex-derivatives","SOLF0:USTF0",1756366984485,3.21249824,211.52,211.47,0.03536653]
["bitfinex-derivatives","SOLF0:USTF0",1756366985382,7.54,211.48,211.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756366986686,0.03575822,211.45,211.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756366986884,7.57575822,211.45,211.28,66.2568]
["bitfinex-derivatives","SOLF0:USTF0",1756366987178,3.21249824,211.4,211.3,12.0489]
["bitfinex-derivatives","SOLF0:USTF0",1756366987383,7.54,211.39,211.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756366987586,0.03174479,211.37,211.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756366988887,0.03174479,211.37,211.32,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1756366989185,0.03174479,211.37,211.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756366989486,0.03174479,211.37,211.33,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1756366989787,0.03174479,211.37,211.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756366990287,0.03174479,211.37,211.3,11.9788]
["bitfinex-derivatives","SOLF0:USTF0",1756366990488,0.03174479,211.37,211.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756366991690,0.03174479,211.37,211.32,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1756366991987,0.03174479,211.37,211.33,3.21249824]
["bitfinex-derivatives","SOLF0:USTF0",1756366992291,0.03174479,211.37,211.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756366992487,0.03174479,211.37,211.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756366994493,0.03174479,211.37,211.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756367008104,0.03174479,211.37,211.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756367008803,0.03174479,211.37,211.35,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1756367009006,0.03174479,211.37,211.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756367015805,0.03174479,211.37,211.31,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1756367016108,0.03174479,211.37,211.31,11.9787]
["bitfinex-derivatives","SOLF0:USTF0",1756367016711,0.03174479,211.37,211.32,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1756367016905,0.03174479,211.37,211.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756367017110,0.03174479,211.37,211.32,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1756367018012,0.03174479,211.37,211.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756367018412,0.03174479,211.37,211.33,5.28918813]
["bitfinex-derivatives","SOLF0:USTF0",1756367018611,7.45,211.36,211.32,5.28918813]
["bitfinex-derivatives","SOLF0:USTF0",1756367018906,0.03174479,211.37,211.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756367019211,0.03174479,211.37,211.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756367020511,0.03174479,211.37,211.33,5.28918813]
["bitfinex-derivatives","SOLF0:USTF0",1756367020712,0.03174479,211.37,211.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756367022005,7.48174479,211.37,211.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756367026423,7.48174479,211.37,211.34,13.30918813]
["bitfinex-derivatives","SOLF0:USTF0",1756367027319,0.03174479,211.37,211.34,5.28918813]
["bitfinex-derivatives","SOLF0:USTF0",1756367027519,0.03174479,211.37,211.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756367029314,0.03174479,211.37,211.36,15.9537822]
["bitfinex-derivatives","SOLF0:USTF0",1756367030422,0.03174479,211.37,211.36,7.9337822]
["bitfinex-derivatives","SOLF0:USTF0",1756367030724,0.03174479,211.37,211.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756367031817,7.45,211.5,211.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756367032023,7.45,211.48,211.4,5.30294905]
["bitfinex-derivatives","SOLF0:USTF0",1756367032324,7.45,211.48,211.39,13.32294905]
["bitfinex-derivatives","SOLF0:USTF0",1756367032620,3.21249824,211.49,211.39,13.32294905]
["bitfinex-derivatives","SOLF0:USTF0",1756367032820,7.45,211.48,211.39,13.32294905]
["bitfinex-derivatives","SOLF0:USTF0",1756367033221,7.45,211.48,211.42,0.03074645]
["bitfinex-derivatives","SOLF0:USTF0",1756367039422,3.21249824,211.43,211.42,0.03074645]
["bitfinex-derivatives","SOLF0:USTF0",1756367039619,10.66249824,211.43,211.42,0.03074645]
["bitfinex-derivatives","SOLF0:USTF0",1756367040524,11.14249824,211.43,211.34,5.30294905]
["bitfinex-derivatives","SOLF0:USTF0",1756367040721,10.66249824,211.43,211.34,5.30294905]
["bitfinex-derivatives","SOLF0:USTF0",1756367042120,7.45,211.4,211.34,5.30294905]
["bitfinex-derivatives","SOLF0:USTF0",1756367042422,10.66249824,211.4,211.34,5.30294905]
["bitfinex-derivatives","SOLF0:USTF0",1756367043127,10.66249824,211.4,211.33,5.30294905]
["bitfinex-derivatives","SOLF0:USTF0",1756367044226,7.45,211.4,211.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756367044427,0.03456192,211.41,211.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756367044622,7.48456192,211.41,211.35,5.30294905]
["bitfinex-derivatives","SOLF0:USTF0",1756367044929,7.45,211.41,211.35,5.30294905]
["bitfinex-derivatives","SOLF0:USTF0",1756367045125,0.03116924,211.4,211.35,5.30294905]
["bitfinex-derivatives","SOLF0:USTF0",1756367045423,0.03116924,211.4,211.36,5.30294905]
["bitfinex-derivatives","SOLF0:USTF0",1756367045624,0.03116924,211.4,211.38,13.32294905]
["bitfinex-derivatives","SOLF0:USTF0",1756367045828,0.03116924,211.4,211.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756367050834,7.42,211.39,211.38,5.30294905]
["bitfinex-derivatives","SOLF0:USTF0",1756367051029,7.42,211.39,211.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756367051229,7.42,211.39,211.36,13.16294905]
["bitfinex-derivatives","SOLF0:USTF0",1756367051430,0.03116924,211.4,211.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756367051932,0.03116924,211.4,211.37,13.16294905]
["bitfinex-derivatives","SOLF0:USTF0",1756367055434,0.03116924,211.4,211.38,13.16294905]
["bitfinex-derivatives","SOLF0:USTF0",1756367055634,0.03116924,211.4,211.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756367056228,0.03116924,211.4,211.38,5.30294905]
["bitfinex-derivatives","SOLF0:USTF0",1756367056430,0.03116924,211.4,211.38,13.16294905]
["bitfinex-derivatives","SOLF0:USTF0",1756367056630,0.03116924,211.4,211.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756367057937,0.03116924,211.4,211.38,5.30294905]
["bitfinex-derivatives","SOLF0:USTF0",1756367058135,0.03116924,211.4,211.37,5.30294905]
["bitfinex-derivatives","SOLF0:USTF0",1756367058343,0.03116924,211.4,211.34,5.30294905]
["bitfinex-derivatives","SOLF0:USTF0",1756367058344,10.63249824,211.39,211.34,5.30294905]
["bitfinex-derivatives","SOLF0:USTF0",1756367058536,10.63249824,211.39,211.31,15.81442358]
["bitfinex-derivatives","SOLF0:USTF0",1756367058537,10.63249824,211.39,211.32,5.30294905]
["bitfinex-derivatives","SOLF0:USTF0",1756367060138,3.21249824,211.39,211.31,5.30294905]
["bitfinex-derivatives","SOLF0:USTF0",1756367060336,7.42,211.35,211.28,5.30294905]
["bitfinex-derivatives","SOLF0:USTF0",1756367061141,0.0325896,211.34,211.27,13.16294905]
["bitfinex-derivatives","SOLF0:USTF0",1756367061438,3.21249824,211.33,211.27,5.30294905]
["bitfinex-derivatives","SOLF0:USTF0",1756367061743,3.21249824,211.3,211.26,5.30294905]
["bitfinex-derivatives","SOLF0:USTF0",1756367062042,7.42,211.29,211.26,5.30294905]
["bitfinex-derivatives","SOLF0:USTF0",1756367063141,7.42,211.29,211.23,15.81442358]
["bitfinex-derivatives","SOLF0:USTF0",1756367063142,7.42,211.29,211.25,5.30294905]
["bitfinex-derivatives","SOLF0:USTF0",1756367063342,7.42,211.29,211.25,13.16294905]
["bitfinex-derivatives","SOLF0:USTF0",1756367063538,3.24653161,211.3,211.25,13.16294905]
["bitfinex-derivatives","SOLF0:USTF0",1756367063836,7.42,211.29,211.25,5.30294905]
["bitfinex-derivatives","SOLF0:USTF0",1756367064036,7.42,211.29,211.25,13.16294905]
["bitfinex-derivatives","SOLF0:USTF0",1756367064233,7.42,211.29,211.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756367069343,7.42,211.29,211.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756367069544,7.42,211.29,211.23,13.16294905]
["bitfinex-derivatives","SOLF0:USTF0",1756367071845,7.42,211.29,211.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756367089660,0.03403337,211.3,211.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756367089867,0.03403337,211.3,211.23,7.95442358]
["bitfinex-derivatives","SOLF0:USTF0",1756367090059,0.03403337,211.3,211.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756367090454,0.03403337,211.3,211.24,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1756367090661,0.03403337,211.3,211.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756367090962,0.03403337,211.3,211.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756367092066,0.03403337,211.3,211.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756367092465,0.03403337,211.3,211.24,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1756367093162,0.03403337,211.3,211.25,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1756367093364,0.03403337,211.3,211.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756367093765,0.03403337,211.3,211.25,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1756367094062,0.03403337,211.3,211.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756367094864,0.03403337,211.3,211.28,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1756367095062,0.03403337,211.3,211.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756367100469,7.57,211.29,211.21,15.50442358]
["bitfinex-derivatives","SOLF0:USTF0",1756367100665,7.57,211.29,211.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756367100870,0.03403337,211.3,211.22,7.95442358]
["bitfinex-derivatives","SOLF0:USTF0",1756367101061,0.03403337,211.3,211.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756367101463,0.03403337,211.3,211.23,15.50442358]
["bitfinex-derivatives","SOLF0:USTF0",1756367101668,0.03403337,211.3,211.23,7.95442358]
["bitfinex-derivatives","SOLF0:USTF0",1756367101860,0.03403337,211.3,211.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756367102372,0.03403337,211.3,211.24,15.50442358]
["bitfinex-derivatives","SOLF0:USTF0",1756367102568,0.03403337,211.3,211.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756367102762,7.57,211.29,211.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756367102968,7.60403337,211.3,211.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756367104270,0.03403337,211.3,211.26,7.95442358]
["bitfinex-derivatives","SOLF0:USTF0",1756367105064,0.03403337,211.3,211.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756367105464,0.03403337,211.3,211.27,7.95442358]
["bitfinex-derivatives","SOLF0:USTF0",1756367105671,0.03403337,211.3,211.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756367106264,0.03403337,211.3,211.27,15.50442358]
["bitfinex-derivatives","SOLF0:USTF0",1756367106469,0.03403337,211.3,211.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756367106669,0.03403337,211.3,211.27,7.95442358]
["bitfinex-derivatives","SOLF0:USTF0",1756367106870,0.03403337,211.3,211.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756367107066,0.03403337,211.3,211.29,15.50442358]
["bitfinex-derivatives","SOLF0:USTF0",1756367107369,0.03403337,211.3,211.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756367107870,7.57,211.4,211.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756367108172,24.98,211.45,211.32,12.21282359]
["bitfinex-derivatives","SOLF0:USTF0",1756367108370,24.98,211.45,211.3,3.21249824]
["bitfinex-derivatives","SOLF0:USTF0",1756367108371,7.67,211.44,211.34,7.95442359]
["bitfinex-derivatives","SOLF0:USTF0",1756367108566,7.67,211.44,211.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756367109274,7.67,211.44,211.37,0.03054041]
["bitfinex-derivatives","SOLF0:USTF0",1756367109475,10.88249824,211.44,211.37,0.03054041]
["bitfinex-derivatives","SOLF0:USTF0",1756367109675,3.21249824,211.4,211.37,0.03054041]
["bitfinex-derivatives","SOLF0:USTF0",1756367110373,7.67,211.39,211.37,0.03054041]
["bitfinex-derivatives","SOLF0:USTF0",1756367110575,3.21249824,211.4,211.37,0.03054041]
["bitfinex-derivatives","SOLF0:USTF0",1756367110972,23.83249824,211.43,211.37,0.03054041]
["bitfinex-derivatives","SOLF0:USTF0",1756367111478,7.67,211.42,211.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756367111673,7.67,211.42,211.38,0.03152427]
["bitfinex-derivatives","SOLF0:USTF0",1756367112675,20.62,211.43,211.38,0.03152427]
["bitfinex-derivatives","SOLF0:USTF0",1756367112976,23.83249824,211.43,211.38,0.03152427]
["bitfinex-derivatives","SOLF0:USTF0",1756367113178,7.67,211.42,211.38,0.03152427]
["bitfinex-derivatives","SOLF0:USTF0",1756367113379,23.83249824,211.43,211.38,0.03152427]
["bitfinex-derivatives","SOLF0:USTF0",1756367113979,3.21249824,211.46,211.38,0.03152427]
["bitfinex-derivatives","SOLF0:USTF0",1756367114275,7.67,211.46,211.38,7.72152427]
["bitfinex-derivatives","SOLF0:USTF0",1756367114575,7.67,211.46,211.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756367114875,7.67,211.43,211.4,0.03256271]
["bitfinex-derivatives","SOLF0:USTF0",1756367115081,3.21249824,211.44,211.4,0.03256271]
["bitfinex-derivatives","SOLF0:USTF0",1756367115283,7.67,211.43,211.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756367115778,7.67,211.43,211.4,0.03328764]
["bitfinex-derivatives","SOLF0:USTF0",1756367116781,3.21249824,211.44,211.4,0.03328764]
["bitfinex-derivatives","SOLF0:USTF0",1756367116983,7.67,211.43,211.4,0.03328764]
["bitfinex-derivatives","SOLF0:USTF0",1756367117485,3.21249824,211.46,211.4,0.03328764]
["bitfinex-derivatives","SOLF0:USTF0",1756367117677,33.57249824,211.46,211.4,0.03328764]
["bitfinex-derivatives","SOLF0:USTF0",1756367117881,7.67,211.45,211.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756367118387,33.57249824,211.46,211.41,0.0328193]
["bitfinex-derivatives","SOLF0:USTF0",1756367118681,7.67,211.45,211.41,0.0328193]
["bitfinex-derivatives","SOLF0:USTF0",1756367118880,33.57249824,211.46,211.41,0.0328193]
["bitfinex-derivatives","SOLF0:USTF0",1756367119383,3.21249824,211.46,211.41,0.0328193]
["bitfinex-derivatives","SOLF0:USTF0",1756367120081,7.67,211.45,211.41,0.0328193]
["bitfinex-derivatives","SOLF0:USTF0",1756367120277,3.21249824,211.46,211.41,0.0328193]
["bitfinex-derivatives","SOLF0:USTF0",1756367120785,7.67,211.45,211.41,0.0328193]
["bitfinex-derivatives","SOLF0:USTF0",1756367120986,7.67,211.42,211.41,0.0328193]
["bitfinex-derivatives","SOLF0:USTF0",1756367122079,7.67,211.41,211.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756367122278,3.21249824,211.39,211.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756367122483,7.67,211.38,211.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756367122685,3.21249824,211.42,211.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756367122982,7.67,211.41,211.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756367123387,7.67,211.41,211.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756367124584,7.67,211.41,211.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756367128581,0.03018344,211.39,211.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756367135893,0.03018344,211.39,211.33,7.95442359]
["bitfinex-derivatives","SOLF0:USTF0",1756367136088,0.03018344,211.39,211.35,3.21249824]
["bitfinex-derivatives","SOLF0:USTF0",1756367136295,0.03018344,211.39,211.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756367136596,0.03018344,211.39,211.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756367137696,0.03018344,211.39,211.35,11.9478]
["bitfinex-derivatives","SOLF0:USTF0",1756367137896,0.03018344,211.39,211.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756367138497,0.03018344,211.39,211.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756367138892,0.03018344,211.39,211.36,7.47019824]
["bitfinex-derivatives","SOLF0:USTF0",1756367139191,0.03018344,211.39,211.35,7.95442359]
["bitfinex-derivatives","SOLF0:USTF0",1756367139391,0.03018344,211.39,211.33,7.95442359]
["bitfinex-derivatives","SOLF0:USTF0",1756367139696,0.03018344,211.39,211.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756367139897,7.46,211.41,211.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756367141897,7.46,211.45,211.33,15.48442359]
["bitfinex-derivatives","SOLF0:USTF0",1756367142097,7.46,211.45,211.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756367142297,0.02989296,211.41,211.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756367144696,0.02989296,211.41,211.35,7.95442359]
["bitfinex-derivatives","SOLF0:USTF0",1756367144898,0.02989296,211.41,211.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756367145897,0.02989296,211.41,211.35,7.95442359]
["bitfinex-derivatives","SOLF0:USTF0",1756367146093,0.02989296,211.41,211.34,15.48442359]
["bitfinex-derivatives","SOLF0:USTF0",1756367146295,0.02989296,211.41,211.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756367146697,7.48989296,211.41,211.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756367147500,0.02989296,211.41,211.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756367148400,0.02989296,211.41,211.34,15.48442359]
["bitfinex-derivatives","SOLF0:USTF0",1756367149401,0.02989296,211.41,211.34,19.74252359]
["bitfinex-derivatives","SOLF0:USTF0",1756367149596,0.02989296,211.41,211.35,7.95442359]
["bitfinex-derivatives","SOLF0:USTF0",1756367150298,0.02989296,211.41,211.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756367150693,0.02989296,211.41,211.36,7.95442359]
["bitfinex-derivatives","SOLF0:USTF0",1756367151198,0.02989296,211.41,211.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756367152295,0.02989296,211.41,211.35,7.95442359]
["bitfinex-derivatives","SOLF0:USTF0",1756367153595,0.02989296,211.41,211.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756367153800,0.02989296,211.41,211.35,7.95442359]
["bitfinex-derivatives","SOLF0:USTF0",1756367154002,0.02989296,211.41,211.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756367154202,0.02989296,211.41,211.35,7.95442359]
["bitfinex-derivatives","SOLF0:USTF0",1756367154498,0.02989296,211.41,211.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756367154705,0.02989296,211.41,211.35,7.95442359]
["bitfinex-derivatives","SOLF0:USTF0",1756367155201,0.02989296,211.41,211.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756367155399,0.02989296,211.41,211.35,7.95442359]
["bitfinex-derivatives","SOLF0:USTF0",1756367155802,0.02989296,211.41,211.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756367155997,0.02989296,211.41,211.35,7.95442359]
["bitfinex-derivatives","SOLF0:USTF0",1756367156201,0.02989296,211.41,211.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756367156506,0.02989296,211.41,211.35,15.48442359]
["bitfinex-derivatives","SOLF0:USTF0",1756367156803,7.46,211.4,211.34,7.95442359]
["bitfinex-derivatives","SOLF0:USTF0",1756367157105,7.46,211.4,211.33,15.48442359]
["bitfinex-derivatives","SOLF0:USTF0",1756367158307,7.46,211.4,211.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756367158903,0.02989296,211.41,211.36,3.21249824]
["bitfinex-derivatives","SOLF0:USTF0",1756367159105,0.02989296,211.41,211.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756367159304,0.02989296,211.41,211.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756367159501,0.02989296,211.41,211.36,7.95442359]
["bitfinex-derivatives","SOLF0:USTF0",1756367160207,7.46,211.4,211.34,7.95442359]
["bitfinex-derivatives","SOLF0:USTF0",1756367160509,7.46,211.4,211.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756367162401,7.46,211.4,211.33,15.48442359]
["bitfinex-derivatives","SOLF0:USTF0",1756367163302,7.46,211.4,211.34,7.95442359]
["bitfinex-derivatives","SOLF0:USTF0",1756367164411,0.02989296,211.41,211.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756367165911,0.02989296,211.41,211.35,11.7879]
["bitfinex-derivatives","SOLF0:USTF0",1756367166112,0.02989296,211.41,211.36,7.95442359]
["bitfinex-derivatives","SOLF0:USTF0",1756367166408,0.02989296,211.41,211.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756367166616,0.02989296,211.41,211.36,7.95442359]
["bitfinex-derivatives","SOLF0:USTF0",1756367167209,0.02989296,211.41,211.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756367167614,0.02989296,211.41,211.36,7.95442359]
["bitfinex-derivatives","SOLF0:USTF0",1756367168613,0.02989296,211.41,211.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756367168807,0.02989296,211.41,211.36,7.95442359]
["bitfinex-derivatives","SOLF0:USTF0",1756367169417,0.02989296,211.41,211.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756367169716,0.02989296,211.41,211.36,7.95442359]
["bitfinex-derivatives","SOLF0:USTF0",1756367169917,0.02989296,211.41,211.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756367170720,0.02989296,211.41,211.36,7.95442359]
["bitfinex-derivatives","SOLF0:USTF0",1756367170916,0.02989296,211.41,211.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756367171317,0.02989296,211.41,211.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756367171714,0.02989296,211.41,211.37,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1756367171919,0.02989296,211.41,211.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756367172222,0.02989296,211.41,211.37,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1756367172422,0.02989296,211.41,211.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756367172818,0.02989296,211.41,211.37,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1756367173525,0.02989296,211.41,211.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756367174025,0.02989296,211.41,211.37,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1756367174222,0.02989296,211.41,211.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756367174417,0.02989296,211.41,211.37,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1756367174621,0.02989296,211.41,211.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756367174825,0.02989296,211.41,211.37,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1756367175323,0.02989296,211.41,211.37,12.21192359]
["bitfinex-derivatives","SOLF0:USTF0",1756367175523,0.02989296,211.41,211.38,7.95442359]
["bitfinex-derivatives","SOLF0:USTF0",1756367176122,0.02989296,211.41,211.37,12.21192359]
["bitfinex-derivatives","SOLF0:USTF0",1756367176724,0.02989296,211.41,211.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756367176923,0.02989296,211.41,211.37,12.21192359]
["bitfinex-derivatives","SOLF0:USTF0",1756367178129,0.02989296,211.41,211.38,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1756367178329,0.02989296,211.41,211.38,12.21172359]
["bitfinex-derivatives","SOLF0:USTF0",1756367179829,0.02989296,211.41,211.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756367180031,0.02989296,211.41,211.38,12.21172359]
["bitfinex-derivatives","SOLF0:USTF0",1756367180229,0.02989296,211.41,211.38,7.95442359]
["bitfinex-derivatives","SOLF0:USTF0",1756367180431,0.02989296,211.41,211.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756367180828,0.02989296,211.41,211.38,7.95442359]
["bitfinex-derivatives","SOLF0:USTF0",1756367181128,0.02989296,211.41,211.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756367181334,0.02989296,211.41,211.38,7.95442359]
["bitfinex-derivatives","SOLF0:USTF0",1756367181534,0.02989296,211.41,211.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756367181832,0.02989296,211.41,211.38,7.95442359]
["bitfinex-derivatives","SOLF0:USTF0",1756367182033,0.02989296,211.41,211.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756367182232,0.02989296,211.41,211.38,7.95442359]
["bitfinex-derivatives","SOLF0:USTF0",1756367182531,0.02989296,211.41,211.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756367183033,0.02989296,211.41,211.39,12.2671]
["bitfinex-derivatives","SOLF0:USTF0",1756367183234,0.02989296,211.41,211.4,15.96442359]
["bitfinex-derivatives","SOLF0:USTF0",1756367184133,0.02989296,211.41,211.4,19.17692183]
["bitfinex-derivatives","SOLF0:USTF0",1756367184634,0.02989296,211.41,211.4,11.22249824]
["bitfinex-derivatives","SOLF0:USTF0",1756367184835,0.02989296,211.41,211.4,19.17692183]
["bitfinex-derivatives","SOLF0:USTF0",1756367185038,0.02989296,211.41,211.4,11.22249824]
["bitfinex-derivatives","SOLF0:USTF0",1756367185536,0.02989296,211.41,211.4,19.17692183]
["bitfinex-derivatives","SOLF0:USTF0",1756367187038,0.02989296,211.41,211.4,11.22249824]
["bitfinex-derivatives","SOLF0:USTF0",1756367187836,0.02989296,211.41,211.4,15.96442359]
["bitfinex-derivatives","SOLF0:USTF0",1756367188439,0.02989296,211.41,211.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756367190439,0.02989296,211.41,211.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756367190741,0.02989296,211.41,211.37,117.29442359]
["bitfinex-derivatives","SOLF0:USTF0",1756367190936,0.02989296,211.41,211.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756367191134,0.02989296,211.41,211.37,117.29442359]
["bitfinex-derivatives","SOLF0:USTF0",1756367191440,0.02989296,211.41,211.37,124.35442359]
["bitfinex-derivatives","SOLF0:USTF0",1756367191635,0.02989296,211.41,211.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756367191836,0.02989296,211.41,211.37,128.61192359]
["bitfinex-derivatives","SOLF0:USTF0",1756367192339,0.02989296,211.41,211.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756367206055,8.02,211.5,211.43,12.0262]
["bitfinex-derivatives","SOLF0:USTF0",1756367206650,8.02,211.53,211.42,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1756367206856,3.58960658,211.52,211.42,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1756367207154,3.59045745,211.51,211.42,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1756367207352,8.02,211.53,211.45,0.03335682]
["bitfinex-derivatives","SOLF0:USTF0",1756367207553,8.02,211.51,211.45,0.03335682]
["bitfinex-derivatives","SOLF0:USTF0",1756367212862,8.02,211.51,211.45,7.80335682]
["bitfinex-derivatives","SOLF0:USTF0",1756367219768,8.02,211.51,211.45,0.03335682]
["bitfinex-derivatives","SOLF0:USTF0",1756367224781,8.02,211.49,211.45,0.03335682]
["bitfinex-derivatives","SOLF0:USTF0",1756367224986,6.80913003,211.5,211.45,0.03335682]
["bitfinex-derivatives","SOLF0:USTF0",1756367224987,3.59663179,211.48,211.45,0.03335682]
["bitfinex-derivatives","SOLF0:USTF0",1756367225182,3.59663179,211.48,211.38,7.95442359]
["bitfinex-derivatives","SOLF0:USTF0",1756367225183,8.02,211.49,211.38,7.95442359]
["bitfinex-derivatives","SOLF0:USTF0",1756367225385,8.02,211.47,211.38,7.95442359]
["bitfinex-derivatives","SOLF0:USTF0",1756367225582,3.21249824,211.5,211.44,0.02980711]
["bitfinex-derivatives","SOLF0:USTF0",1756367225780,8.02,211.48,211.44,0.02980711]
["bitfinex-derivatives","SOLF0:USTF0",1756367226585,8.02,211.46,211.44,0.02980711]
["bitfinex-derivatives","SOLF0:USTF0",1756367226984,8.02,211.46,211.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756367227388,8.02,211.46,211.43,0.03210784]
["bitfinex-derivatives","SOLF0:USTF0",1756367227686,44.84,211.55,211.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756367227883,8.02,211.53,211.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756367228089,7.74,211.51,211.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756367228787,7.74,211.51,211.45,0.03550474]
["bitfinex-derivatives","SOLF0:USTF0",1756367232287,10.95249824,211.51,211.45,0.03550474]
["bitfinex-derivatives","SOLF0:USTF0",1756367232492,7.74,211.49,211.45,0.03550474]
["bitfinex-derivatives","SOLF0:USTF0",1756367232785,10.38832353,211.48,211.45,0.03550474]
["bitfinex-derivatives","SOLF0:USTF0",1756367232991,3.21249824,211.51,211.45,0.03550474]
["bitfinex-derivatives","SOLF0:USTF0",1756367233190,7.74,211.49,211.45,0.03550474]
["bitfinex-derivatives","SOLF0:USTF0",1756367233391,7.74,211.47,211.45,0.03550474]
["bitfinex-derivatives","SOLF0:USTF0",1756367233691,7.74,211.5,211.45,0.03550474]
["bitfinex-derivatives","SOLF0:USTF0",1756367233887,7.74,211.48,211.45,0.03550474]
["bitfinex-derivatives","SOLF0:USTF0",1756367234292,3.21249824,211.51,211.45,0.03550474]
["bitfinex-derivatives","SOLF0:USTF0",1756367234587,18.12237585,211.5,211.45,0.03550474]
["bitfinex-derivatives","SOLF0:USTF0",1756367234791,7.74,211.48,211.45,0.03550474]
["bitfinex-derivatives","SOLF0:USTF0",1756367235191,3.21249824,211.51,211.45,0.03550474]
["bitfinex-derivatives","SOLF0:USTF0",1756367235491,18.12147293,211.5,211.45,0.03550474]
["bitfinex-derivatives","SOLF0:USTF0",1756367235687,7.74,211.48,211.45,0.03550474]
["bitfinex-derivatives","SOLF0:USTF0",1756367235889,7.74,211.5,211.45,0.03550474]
["bitfinex-derivatives","SOLF0:USTF0",1756367236087,7.74,211.48,211.45,0.03550474]
["bitfinex-derivatives","SOLF0:USTF0",1756367236283,3.21249824,211.51,211.45,0.03550474]
["bitfinex-derivatives","SOLF0:USTF0",1756367236488,18.12036389,211.5,211.45,0.03550474]
["bitfinex-derivatives","SOLF0:USTF0",1756367236787,7.74,211.48,211.45,0.03550474]
["bitfinex-derivatives","SOLF0:USTF0",1756367236988,7.74,211.5,211.45,0.03550474]
["bitfinex-derivatives","SOLF0:USTF0",1756367237188,10.38191948,211.49,211.45,0.03550474]
["bitfinex-derivatives","SOLF0:USTF0",1756367237481,3.21249824,211.51,211.45,0.03550474]
["bitfinex-derivatives","SOLF0:USTF0",1756367237686,7.74,211.49,211.45,0.03550474]
["bitfinex-derivatives","SOLF0:USTF0",1756367237990,7.74,211.47,211.45,0.03550474]
["bitfinex-derivatives","SOLF0:USTF0",1756367238190,7.74,211.5,211.45,0.03550474]
["bitfinex-derivatives","SOLF0:USTF0",1756367238388,7.74,211.48,211.45,0.03550474]
["bitfinex-derivatives","SOLF0:USTF0",1756367238592,7.74,211.5,211.45,0.03550474]
["bitfinex-derivatives","SOLF0:USTF0",1756367238792,7.74,211.48,211.45,0.03550474]
["bitfinex-derivatives","SOLF0:USTF0",1756367238988,7.74,211.46,211.45,0.03550474]
["bitfinex-derivatives","SOLF0:USTF0",1756367242695,14.37341445,211.46,211.45,0.03550474]
["bitfinex-derivatives","SOLF0:USTF0",1756367244787,14.37341445,211.46,211.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756367244988,7.74,211.44,211.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756367246096,0.03142508,211.42,211.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756367246298,0.03142508,211.42,211.37,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1756367246993,0.03142508,211.42,211.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756367247695,0.03142508,211.42,211.37,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1756367247896,0.03142508,211.42,211.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756367249794,0.03142508,211.42,211.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756367267614,0.03142508,211.42,211.41,10.57249824]
["bitfinex-derivatives","SOLF0:USTF0",1756367267814,7.54,211.49,211.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756367268817,7.54,211.49,211.42,12.2765]
["bitfinex-derivatives","SOLF0:USTF0",1756367269018,7.54,211.49,211.43,0.03014759]
["bitfinex-derivatives","SOLF0:USTF0",1756367269513,7.54,211.49,211.43,4.28644759]
["bitfinex-derivatives","SOLF0:USTF0",1756367271118,7.54,211.49,211.43,0.03014759]
["bitfinex-derivatives","SOLF0:USTF0",1756367276221,7.54,211.49,211.43,8.05014759]
["bitfinex-derivatives","SOLF0:USTF0",1756367279126,7.54,211.49,211.43,0.03014759]
["bitfinex-derivatives","SOLF0:USTF0",1756367281726,7.54,211.49,211.43,4.28644759]
["bitfinex-derivatives","SOLF0:USTF0",1756367282824,7.54,211.49,211.43,0.03014759]
["bitfinex-derivatives","SOLF0:USTF0",1756367283127,7.54,211.49,211.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756367283428,7.54,211.49,211.43,8.05014759]
["bitfinex-derivatives","SOLF0:USTF0",1756367287534,7.54,211.49,211.43,10.09603501]
["bitfinex-derivatives","SOLF0:USTF0",1756367290132,2.04588742,211.52,211.43,10.09603501]
["bitfinex-derivatives","SOLF0:USTF0",1756367290337,7.43,211.51,211.43,2.07603501]
["bitfinex-derivatives","SOLF0:USTF0",1756367290838,7.43,211.51,211.43,6.33233501]
["bitfinex-derivatives","SOLF0:USTF0",1756367296238,7.43,211.51,211.43,0.03014759]
["bitfinex-derivatives","SOLF0:USTF0",1756367296737,7.43,211.51,211.44,2.04588742]
["bitfinex-derivatives","SOLF0:USTF0",1756367298938,3.53128194,211.5,211.44,2.04588742]
["bitfinex-derivatives","SOLF0:USTF0",1756367299239,7.43,211.51,211.44,2.04588742]
["bitfinex-derivatives","SOLF0:USTF0",1756367299438,7.43,211.49,211.43,12.08644759]
["bitfinex-derivatives","SOLF0:USTF0",1756367300034,7.43,211.52,211.44,2.04588742]
["bitfinex-derivatives","SOLF0:USTF0",1756367300235,7.43,211.5,211.44,2.04588742]
["bitfinex-derivatives","SOLF0:USTF0",1756367300431,7.43,211.5,211.43,12.0563]
["bitfinex-derivatives","SOLF0:USTF0",1756367301036,2.04588742,211.51,211.42,2.04588742]
["bitfinex-derivatives","SOLF0:USTF0",1756367301231,10.96169436,211.5,211.42,2.04588742]
["bitfinex-derivatives","SOLF0:USTF0",1756367301435,7.43,211.5,211.42,9.84588742]
["bitfinex-derivatives","SOLF0:USTF0",1756367302739,7.43,211.5,211.44,0.03200587]
["bitfinex-derivatives","SOLF0:USTF0",1756367310248,9.47588742,211.5,211.44,0.03200587]
["bitfinex-derivatives","SOLF0:USTF0",1756367310444,7.43,211.47,211.44,0.03200587]
["bitfinex-derivatives","SOLF0:USTF0",1756367313553,2.04588742,211.48,211.44,0.03200587]
["bitfinex-derivatives","SOLF0:USTF0",1756367313756,7.43,211.47,211.44,0.03200587]
["bitfinex-derivatives","SOLF0:USTF0",1756367313950,2.04588742,211.48,211.44,0.03200587]
["bitfinex-derivatives","SOLF0:USTF0",1756367315750,7.43,211.47,211.44,0.03200587]
["bitfinex-derivatives","SOLF0:USTF0",1756367315955,2.04588742,211.48,211.44,0.03200587]
["bitfinex-derivatives","SOLF0:USTF0",1756367316354,7.43,211.47,211.44,0.03200587]
["bitfinex-derivatives","SOLF0:USTF0",1756367320058,7.29,211.47,211.44,0.03200587]
["bitfinex-derivatives","SOLF0:USTF0",1756367320757,2.04588742,211.48,211.44,0.03200587]
["bitfinex-derivatives","SOLF0:USTF0",1756367321256,7.29,211.47,211.44,0.03200587]
["bitfinex-derivatives","SOLF0:USTF0",1756367321857,2.04588742,211.48,211.44,0.03200587]
["bitfinex-derivatives","SOLF0:USTF0",1756367322057,7.29,211.47,211.44,0.03200587]
["bitfinex-derivatives","SOLF0:USTF0",1756367322257,2.04588742,211.48,211.44,0.03200587]
["bitfinex-derivatives","SOLF0:USTF0",1756367322559,7.29,211.52,211.44,0.03200587]
["bitfinex-derivatives","SOLF0:USTF0",1756367322758,7.29,211.47,211.44,0.03200587]
["bitfinex-derivatives","SOLF0:USTF0",1756367323256,7.29,211.5,211.44,7.90200587]
["bitfinex-derivatives","SOLF0:USTF0",1756367323557,7.29,211.5,211.44,9.94789329]
["bitfinex-derivatives","SOLF0:USTF0",1756367324655,7.29,211.5,211.44,14.20399329]
["bitfinex-derivatives","SOLF0:USTF0",1756367324856,7.29,211.5,211.44,9.94789329]
["bitfinex-derivatives","SOLF0:USTF0",1756367325460,7.29,211.58,211.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756367325662,7.29,211.54,211.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756367325961,3.54507362,211.53,211.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756367326255,7.29,211.54,211.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756367326462,3.54485097,211.53,211.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756367326759,7.29,211.54,211.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756367326958,3.54483375,211.53,211.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756367327162,7.29,211.49,211.48,0.03060992]
["bitfinex-derivatives","SOLF0:USTF0",1756367327459,12.88007611,211.49,211.48,0.03060992]
["bitfinex-derivatives","SOLF0:USTF0",1756367327660,12.88007611,211.49,211.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756367327862,9.33588742,211.49,211.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756367328464,9.33588742,211.49,211.43,0.03111023]
["bitfinex-derivatives","SOLF0:USTF0",1756367330463,7.29,211.57,211.47,2.04588742]
["bitfinex-derivatives","SOLF0:USTF0",1756367330763,9.33588742,211.55,211.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756367331067,7.29,211.5,211.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756367333066,3.1965756,211.55,211.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756367333266,7.29,211.53,211.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756367335465,5.290717,211.61,211.47,3.1965756]
["bitfinex-derivatives","SOLF0:USTF0",1756367335666,17.788204,211.6,211.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756367335869,3.5396693,211.59,211.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756367336170,3.5396693,211.58,211.54,0.03135551]
["bitfinex-derivatives","SOLF0:USTF0",1756367336373,7.29,211.59,211.54,7.90135551]
["bitfinex-derivatives","SOLF0:USTF0",1756367336669,10.82814411,211.58,211.54,7.90135551]
["bitfinex-derivatives","SOLF0:USTF0",1756367336871,7.29,211.58,211.54,7.90135551]
["bitfinex-derivatives","SOLF0:USTF0",1756367337470,7.29,211.64,211.54,7.90135551]
["bitfinex-derivatives","SOLF0:USTF0",1756367337768,7.04650407,211.63,211.54,7.90135551]
["bitfinex-derivatives","SOLF0:USTF0",1756367337969,3.53662882,211.62,211.54,7.90135551]
["bitfinex-derivatives","SOLF0:USTF0",1756367338166,3.53662882,211.61,211.54,7.90135551]
["bitfinex-derivatives","SOLF0:USTF0",1756367338361,7.29,211.64,211.54,7.90135551]
["bitfinex-derivatives","SOLF0:USTF0",1756367338565,3.53454089,211.63,211.54,7.90135551]
["bitfinex-derivatives","SOLF0:USTF0",1756367338765,7.29,211.64,211.54,7.90135551]
["bitfinex-derivatives","SOLF0:USTF0",1756367338766,3.53454089,211.62,211.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756367338962,7.29,211.64,211.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756367339166,3.53514669,211.63,211.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756367339369,7.29,211.64,211.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756367339565,3.53368277,211.63,211.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756367339768,7.29,211.64,211.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756367339968,3.53414471,211.63,211.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756367340171,7.29,211.64,211.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756367340471,3.53397872,211.63,211.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756367340671,7.29,211.64,211.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756367341773,7.29,211.64,211.56,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1756367341975,7.29,211.64,211.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756367342367,7.29,211.69,211.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756367342569,3.52944044,211.68,211.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756367342868,7.29,211.69,211.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756367343073,3.53048642,211.68,211.6,7.90151731]
["bitfinex-derivatives","SOLF0:USTF0",1756367343273,7.29,211.69,211.6,7.90151731]
["bitfinex-derivatives","SOLF0:USTF0",1756367343473,3.53040345,211.68,211.6,7.90151731]
["bitfinex-derivatives","SOLF0:USTF0",1756367343670,7.29,211.69,211.6,7.90151731]
["bitfinex-derivatives","SOLF0:USTF0",1756367347171,7.29,211.69,211.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756367350077,7.29,211.69,211.61,12.1226]
["bitfinex-derivatives","SOLF0:USTF0",1756367350279,7.29,211.69,211.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756367351673,7.29,211.69,211.62,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1756367351868,7.29,211.69,211.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756367352578,7.33,211.73,211.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756367353375,7.33,211.73,211.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756367353579,7.33,211.73,211.67,12.2314]
["bitfinex-derivatives","SOLF0:USTF0",1756367353781,81.44927739,211.77,211.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756367354682,81.44927739,211.77,211.68,12.2312]
["bitfinex-derivatives","SOLF0:USTF0",1756367354878,81.44927739,211.77,211.68,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1756367355081,81.44927739,211.77,211.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756367355382,81.44927739,211.77,211.66,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1756367355675,7.33,211.74,211.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756367356984,7.33,211.74,211.67,0.03074389]
["bitfinex-derivatives","SOLF0:USTF0",1756367359581,3.1965756,211.72,211.67,0.03074389]
["bitfinex-derivatives","SOLF0:USTF0",1756367359779,7.33,211.71,211.67,0.03074389]
["bitfinex-derivatives","SOLF0:USTF0",1756367360584,3.1965756,211.72,211.67,0.03074389]
["bitfinex-derivatives","SOLF0:USTF0",1756367361081,7.33,211.71,211.67,0.03074389]
["bitfinex-derivatives","SOLF0:USTF0",1756367361385,3.1965756,211.72,211.67,0.03074389]
["bitfinex-derivatives","SOLF0:USTF0",1756367361886,7.33,211.71,211.67,0.03074389]
["bitfinex-derivatives","SOLF0:USTF0",1756367362085,3.1965756,211.72,211.67,0.03074389]
["bitfinex-derivatives","SOLF0:USTF0",1756367362584,7.33,211.68,211.52,3.1965756]
["bitfinex-derivatives","SOLF0:USTF0",1756367362787,7.33,211.64,211.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756367363684,7.33,211.64,211.55,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1756367364085,0.03171699,211.61,211.55,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1756367364678,0.03171699,211.61,211.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756367365583,0.03171699,211.61,211.56,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1756367365889,0.03171699,211.61,211.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756367366489,0.03171699,211.61,211.59,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1756367366792,0.03171699,211.61,211.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756367370194,0.03171699,211.61,211.55,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1756367370397,0.03171699,211.61,211.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756367370602,0.03171699,211.61,211.54,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1756367370802,0.03171699,211.61,211.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756367371103,0.03171699,211.61,211.57,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1756367371702,0.03171699,211.61,211.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756367371902,0.03171699,211.61,211.57,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1756367372097,0.03171699,211.61,211.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756367372402,0.03171699,211.61,211.57,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1756367372598,0.03171699,211.61,211.54,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1756367372904,0.03171699,211.61,211.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756367373703,0.03171699,211.61,211.55,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1756367373907,0.03171699,211.61,211.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756367375805,0.03171699,211.61,211.57,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1756367376003,0.03171699,211.61,211.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756367376396,0.03171699,211.61,211.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756367376801,0.03171699,211.61,211.59,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1756367377203,0.03171699,211.61,211.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756367381307,1.699e-05,211.61,211.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756367382203,7.87,211.74,211.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756367382406,3.51991638,211.73,211.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756367382607,3.51991638,211.72,211.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756367382808,7.87,211.74,211.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756367383109,7.87,211.75,211.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756367383409,3.5217056,211.74,211.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756367383599,7.87,211.75,211.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756367383804,3.52181876,211.74,211.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756367384101,7.87,211.74,211.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756367385108,7.87,211.79,211.72,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1756367385309,3.46742946,211.78,211.72,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1756367385509,7.87,211.76,211.72,12.1205]
["bitfinex-derivatives","SOLF0:USTF0",1756367386001,7.87,211.79,211.7,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1756367386202,4.19128,211.8,211.7,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1756367386203,3.46628369,211.78,211.72,0.03259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367386405,7.87,211.76,211.72,0.03259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367386709,7.3878556,211.8,211.72,0.03259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367386710,7.87,211.79,211.72,0.03259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367387005,7.87,211.77,211.72,0.03259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367387201,7.87,211.79,211.72,0.03259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367387403,3.4657712,211.78,211.72,0.03259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367387709,7.87,211.79,211.72,0.03259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367387911,3.46516478,211.78,211.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756367388212,7.87,211.79,211.72,7.90259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367388412,3.46542527,211.78,211.72,7.90259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367388612,7.87,211.79,211.72,7.90259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367388809,3.46455716,211.78,211.72,7.90259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367389102,7.87,211.79,211.72,7.90259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367389302,3.46368185,211.78,211.72,7.90259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367389507,7.87,211.79,211.72,7.90259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367390510,7.87,211.79,211.72,12.15299121]
["bitfinex-derivatives","SOLF0:USTF0",1756367391602,7.87,211.79,211.73,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1756367395411,7.87,211.79,211.72,7.90259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367395715,7.87,211.79,211.72,0.03259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367401821,7.87,211.76,211.72,0.03259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367403022,3.1965756,211.77,211.72,0.03259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367403417,7.87,211.76,211.72,0.03259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367407523,3.1965756,211.77,211.72,0.03259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367408127,7.62,211.76,211.72,0.03259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367408325,3.1965756,211.77,211.72,0.03259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367409024,7.62,211.76,211.72,0.03259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367409419,3.1965756,211.77,211.72,0.03259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367409616,3.45295164,211.76,211.72,0.03259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367409822,7.62,211.74,211.72,0.03259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367410523,4.19128,211.8,211.72,7.47259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367410722,4.19128,211.8,211.72,11.72309121]
["bitfinex-derivatives","SOLF0:USTF0",1756367410927,7.62,211.79,211.72,7.47259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367417434,3.45621527,211.78,211.72,0.03259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367417628,7.3878556,211.8,211.72,0.03259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367417629,7.62,211.73,211.72,0.03259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367424336,11.08270702,211.73,211.72,0.03259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367424736,7.62,211.73,211.72,0.03259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367425140,11.08260763,211.73,211.72,0.03259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367425440,7.62,211.73,211.72,0.03259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367425941,11.08540683,211.73,211.72,0.03259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367426244,7.62,211.73,211.72,0.03259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367426446,123.36,211.79,211.72,0.03259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367426737,6.95415815,211.78,211.72,0.03259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367426937,7.62,211.76,211.72,7.47259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367427143,115.74,211.79,211.72,7.47259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367427336,14.57426308,211.78,211.72,7.47259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367427536,6.95426308,211.77,211.72,7.47259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367427736,7.62,211.75,211.72,7.47259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367428139,7.62,211.78,211.72,7.47259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367428340,7.62,211.76,211.72,7.47259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367428845,7.62,211.76,211.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756367429645,123.36,211.79,211.72,11.72309121]
["bitfinex-derivatives","SOLF0:USTF0",1756367429846,3.46866247,211.78,211.72,7.47259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367430046,3.46866247,211.77,211.72,0.03259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367430341,123.36,211.79,211.72,7.47259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367430547,3.46975829,211.78,211.72,7.47259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367430844,11.08975829,211.77,211.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756367431045,115.74,211.79,211.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756367431248,3.46785814,211.78,211.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756367431443,7.62,211.78,211.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756367431639,115.74,211.79,211.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756367431843,3.46768724,211.78,211.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756367432045,3.46768724,211.77,211.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756367432247,7.62,211.76,211.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756367432442,3.1965756,211.77,211.72,0.03259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367432643,7.62,211.73,211.72,0.03259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367432844,14.76080272,211.73,211.72,0.03259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367433853,11.08713972,211.73,211.72,0.03259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367437153,7.62,211.73,211.72,0.03259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367437353,11.09006455,211.73,211.72,0.03259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367438754,3.47006455,211.73,211.72,0.03259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367438961,4.19128,211.8,211.72,0.03259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367439254,14.36347228,211.79,211.72,7.54259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367439455,3.47165228,211.78,211.72,7.54259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367439759,7.4,211.79,211.72,7.54259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367439957,3.41851895,211.78,211.72,7.54259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367440160,7.4,211.79,211.72,7.54259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367440459,4.19128,211.8,211.72,7.54259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367440657,4.19128,211.8,211.73,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1756367440856,4.19128,211.8,211.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756367441754,7.4,211.79,211.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756367441957,4.19128,211.8,211.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756367441958,11.59128,211.8,211.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756367442263,4.19128,211.8,211.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756367447766,7.4,211.79,211.72,0.03259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367448263,7.4,211.79,211.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756367449660,4.19128,211.8,211.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756367450667,11.59128,211.8,211.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756367453165,11.59128,211.8,211.72,0.03259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367453363,7.4,211.78,211.72,0.03259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367454465,7.4,211.78,211.72,7.54259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367460070,7.4,211.78,211.72,0.03259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367460266,7.4,211.73,211.72,0.03259121]
["bitfinex-derivatives","SOLF0:USTF0",1756367460469,10.81030265,211.73,211.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756367460769,7.4,211.73,211.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756367460970,7.4,211.71,211.61,108.02130357]
["bitfinex-derivatives","SOLF0:USTF0",1756367461164,6.93802439,211.7,211.61,108.02130357]
["bitfinex-derivatives","SOLF0:USTF0",1756367461367,7.4,211.68,211.61,108.02130357]
["bitfinex-derivatives","SOLF0:USTF0",1756367461767,7.43216576,211.68,211.61,108.02130357]
["bitfinex-derivatives","SOLF0:USTF0",1756367462571,7.4,211.67,211.61,108.02130357]
["bitfinex-derivatives","SOLF0:USTF0",1756367462962,3.22874136,211.68,211.61,108.02130357]
["bitfinex-derivatives","SOLF0:USTF0",1756367463167,7.4,211.67,211.61,108.02130357]
["bitfinex-derivatives","SOLF0:USTF0",1756367468770,8.02,211.65,211.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756367469273,8.02,211.62,211.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756367469473,8.05496089,211.62,211.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756367471677,0.03496089,211.62,211.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756367478388,0.03496089,211.62,211.55,11.8538]
["bitfinex-derivatives","SOLF0:USTF0",1756367479489,0.03496089,211.62,211.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756367479685,0.03496089,211.62,211.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756367480186,0.03496089,211.62,211.59,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1756367480590,0.03496089,211.62,211.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756367480891,0.03496089,211.62,211.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756367482888,8.02,211.71,211.64,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1756367483089,8.02,211.71,211.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756367484398,8.02,211.71,211.66,0.03375365]
["bitfinex-derivatives","SOLF0:USTF0",1756367484589,8.02,211.74,211.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756367494092,11.2165756,211.78,211.68,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1756367494289,11.2165756,211.78,211.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756367494897,11.2165756,211.78,211.71,0.03188044]
["bitfinex-derivatives","SOLF0:USTF0",1756367496594,11.2165756,211.78,211.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756367496997,8.02,211.78,211.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756367498300,8.02,211.78,211.73,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1756367498487,8.02,211.78,211.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756367498802,10.4365756,211.78,211.71,0.03188044]
["bitfinex-derivatives","SOLF0:USTF0",1756367500196,7.24,211.78,211.71,0.03188044]
["bitfinex-derivatives","SOLF0:USTF0",1756367500396,10.4365756,211.78,211.71,0.03188044]
["bitfinex-derivatives","SOLF0:USTF0",1756367500899,10.4365756,211.78,211.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756367503498,4.19128,211.8,211.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756367504702,4.19128,211.8,211.74,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1756367505098,4.19128,211.8,211.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756367505407,4.19128,211.8,211.74,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1756367505702,4.19128,211.8,211.74,12.0401]
["bitfinex-derivatives","SOLF0:USTF0",1756367505902,11.43128,211.8,211.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756367506102,7.24,211.79,211.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756367506302,7.24,211.79,211.75,0.03081203]
["bitfinex-derivatives","SOLF0:USTF0",1756367506803,4.19128,211.8,211.75,0.03081203]
["bitfinex-derivatives","SOLF0:USTF0",1756367507106,7.24,211.79,211.75,0.03081203]
["bitfinex-derivatives","SOLF0:USTF0",1756367507506,4.19128,211.8,211.75,0.03081203]
["bitfinex-derivatives","SOLF0:USTF0",1756367507807,7.24,211.79,211.75,0.03081203]
["bitfinex-derivatives","SOLF0:USTF0",1756367508008,4.19128,211.8,211.75,0.03081203]
["bitfinex-derivatives","SOLF0:USTF0",1756367508308,7.24,211.79,211.75,0.03081203]
["bitfinex-derivatives","SOLF0:USTF0",1756367508709,7.24,211.79,211.75,7.82081203]
["bitfinex-derivatives","SOLF0:USTF0",1756367508909,7.24,211.79,211.75,0.03081203]
["bitfinex-derivatives","SOLF0:USTF0",1756367509110,7.24,211.79,211.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756367510202,4.19128,211.8,211.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756367510501,7.24,211.79,211.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756367510701,4.19128,211.8,211.75,0.03081203]
["bitfinex-derivatives","SOLF0:USTF0",1756367511207,7.24,211.79,211.75,0.03081203]
["bitfinex-derivatives","SOLF0:USTF0",1756367511606,4.19128,211.8,211.75,0.03081203]
["bitfinex-derivatives","SOLF0:USTF0",1756367512810,7.24,211.79,211.75,0.03081203]
["bitfinex-derivatives","SOLF0:USTF0",1756367513408,4.19128,211.8,211.75,0.03081203]
["bitfinex-derivatives","SOLF0:USTF0",1756367514512,7.24,211.79,211.75,0.03081203]
["bitfinex-derivatives","SOLF0:USTF0",1756367514712,4.19128,211.8,211.75,0.03081203]
["bitfinex-derivatives","SOLF0:USTF0",1756367515114,4.19128,211.8,211.75,7.82081203]
["bitfinex-derivatives","SOLF0:USTF0",1756367515516,7.24,211.79,211.75,7.82081203]
["bitfinex-derivatives","SOLF0:USTF0",1756367515715,4.19128,211.8,211.75,7.82081203]
["bitfinex-derivatives","SOLF0:USTF0",1756367516018,7.24,211.79,211.75,7.82081203]
["bitfinex-derivatives","SOLF0:USTF0",1756367516714,7.24,211.79,211.75,0.03081203]
["bitfinex-derivatives","SOLF0:USTF0",1756367516917,7.24,211.79,211.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756367518220,4.19128,211.8,211.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756367518419,7.24,211.79,211.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756367520525,4.19128,211.8,211.75,7.82081203]
["bitfinex-derivatives","SOLF0:USTF0",1756367520822,7.24,211.79,211.75,7.82081203]
["bitfinex-derivatives","SOLF0:USTF0",1756367521023,4.19128,211.8,211.75,7.82081203]
["bitfinex-derivatives","SOLF0:USTF0",1756367521522,7.24,211.79,211.75,7.82081203]
["bitfinex-derivatives","SOLF0:USTF0",1756367521723,4.19128,211.8,211.75,7.82081203]
["bitfinex-derivatives","SOLF0:USTF0",1756367522016,7.24,211.79,211.75,7.82081203]
["bitfinex-derivatives","SOLF0:USTF0",1756367522217,4.19128,211.8,211.75,7.82081203]
["bitfinex-derivatives","SOLF0:USTF0",1756367522725,7.24,211.79,211.75,7.82081203]
["bitfinex-derivatives","SOLF0:USTF0",1756367523119,4.19128,211.8,211.75,7.82081203]
["bitfinex-derivatives","SOLF0:USTF0",1756367523320,7.24,211.79,211.75,7.82081203]
["bitfinex-derivatives","SOLF0:USTF0",1756367524716,3.1965756,211.76,211.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756367525120,4.19128,211.8,211.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756367525321,6.96583353,211.79,211.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756367525625,4.19128,211.8,211.68,3.1965756]
["bitfinex-derivatives","SOLF0:USTF0",1756367525825,10.45764095,211.79,211.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756367526127,10.45764095,211.79,211.68,3.1965756]
["bitfinex-derivatives","SOLF0:USTF0",1756367526128,0.03221686,211.76,211.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756367526423,0.03221686,211.76,211.73,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1756367528020,0.03221686,211.76,211.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756367528217,0.03221686,211.76,211.73,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1756367528623,0.03221686,211.76,211.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756367528822,0.03221686,211.76,211.73,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1756367529018,0.03221686,211.76,211.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756367529525,0.03221686,211.76,211.73,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1756367530128,0.03221686,211.76,211.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756367530524,0.03221686,211.76,211.73,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1756367530718,0.03221686,211.76,211.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756367536633,4.19128,211.8,211.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756367536832,4.19128,211.8,211.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756367537836,4.19128,211.8,211.79,11.6691]
["bitfinex-derivatives","SOLF0:USTF0",1756367538338,2.042233,211.8,211.79,11.6691]
["bitfinex-derivatives","SOLF0:USTF0",1756367539835,2.042233,211.8,211.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756367540834,9.332233,211.8,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367541336,2.042233,211.8,211.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756367542039,2.042233,211.8,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367542634,2.042233,211.8,211.78,11.6692]
["bitfinex-derivatives","SOLF0:USTF0",1756367542829,2.042233,211.8,211.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756367550941,2.042233,211.8,211.78,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1756367551143,2.042233,211.8,211.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756367554444,2.042233,211.8,211.78,11.6692]
["bitfinex-derivatives","SOLF0:USTF0",1756367554847,2.042233,211.8,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367554848,7.29,211.79,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367555049,9.332233,211.8,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367555550,9.332233,211.8,211.77,7.450543]
["bitfinex-derivatives","SOLF0:USTF0",1756367556741,2.042233,211.8,211.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756367558644,2.042233,211.8,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367558949,8.0,211.79,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367559149,2.042233,211.8,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367559745,8.0,211.79,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367560950,2.042233,211.8,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367561144,8.0,211.79,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367563055,2.042233,211.8,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367563550,8.0,211.79,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367563751,2.042233,211.8,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367564353,8.0,211.79,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367564554,2.042233,211.8,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367564750,8.0,211.79,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367564954,2.042233,211.8,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367565356,8.0,211.79,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367565556,2.042233,211.8,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367565757,8.0,211.79,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367565957,2.042233,211.8,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367566458,8.0,211.79,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367566853,2.042233,211.8,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367567954,8.0,211.79,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367568555,2.042233,211.8,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367568757,8.0,211.79,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367569162,2.042233,211.8,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367569555,8.0,211.79,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367569751,2.042233,211.8,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367570351,8.0,211.79,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367570554,2.042233,211.8,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367571158,10.042233,211.8,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367571357,10.042233,211.8,211.77,7.900543]
["bitfinex-derivatives","SOLF0:USTF0",1756367573658,2.042233,211.8,211.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756367575262,8.0,211.79,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367575463,2.042233,211.8,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367575658,8.0,211.79,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367577762,2.042233,211.8,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367577955,8.0,211.79,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367578460,2.042233,211.8,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367578660,8.0,211.79,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367579062,2.042233,211.8,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367579662,8.0,211.79,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367579864,2.042233,211.8,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367580266,8.0,211.79,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367580565,2.042233,211.8,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367581266,8.0,211.79,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367581466,2.042233,211.8,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367582363,8.0,211.79,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367582564,2.042233,211.8,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367583465,8.0,211.79,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367583865,10.042233,211.8,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367584167,10.042233,211.8,211.77,7.900543]
["bitfinex-derivatives","SOLF0:USTF0",1756367584665,2.042233,211.8,211.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756367585061,2.042233,211.8,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367585263,8.0,211.79,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367586069,2.042233,211.8,211.77,7.900543]
["bitfinex-derivatives","SOLF0:USTF0",1756367586470,2.042233,211.8,211.77,12.150043]
["bitfinex-derivatives","SOLF0:USTF0",1756367586769,2.042233,211.8,211.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756367586971,10.042233,211.8,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367587372,2.042233,211.8,211.77,4.280043]
["bitfinex-derivatives","SOLF0:USTF0",1756367587871,2.042233,211.8,211.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756367588773,2.042233,211.8,211.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756367604679,2.042233,211.8,211.78,119.6692]
["bitfinex-derivatives","SOLF0:USTF0",1756367604884,2.042233,211.8,211.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756367606885,2.042233,211.8,211.79,123.37]
["bitfinex-derivatives","SOLF0:USTF0",1756367612989,3.3e-05,211.8,211.79,123.37]
["bitfinex-derivatives","SOLF0:USTF0",1756367614786,3.3e-05,211.8,211.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756367619294,3.3e-05,211.8,211.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756367619794,3.3e-05,211.8,211.79,123.31]
["bitfinex-derivatives","SOLF0:USTF0",1756367622695,3.3e-05,211.8,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367622995,7.470033,211.8,211.78,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1756367623396,7.470033,211.8,211.78,123.31]
["bitfinex-derivatives","SOLF0:USTF0",1756367623595,3.3e-05,211.8,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367623797,7.47,211.78,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367639108,10.65785022,211.78,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367641407,7.47,211.78,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367644206,7.47,211.88,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367644412,7.47,211.82,211.77,0.030543]
["bitfinex-derivatives","SOLF0:USTF0",1756367644607,3.18785022,211.83,211.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756367644910,3.18785022,211.83,211.77,0.0359167]
["bitfinex-derivatives","SOLF0:USTF0",1756367645305,7.47,211.82,211.77,0.0359167]
["bitfinex-derivatives","SOLF0:USTF0",1756367645713,10.65785022,211.83,211.77,0.0359167]
["bitfinex-derivatives","SOLF0:USTF0",1756367646917,7.47,211.83,211.77,0.0359167]
["bitfinex-derivatives","SOLF0:USTF0",1756367649617,7.47,211.83,211.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756367649814,7.47,211.83,211.77,0.0359167]
["bitfinex-derivatives","SOLF0:USTF0",1756367650015,7.4,211.88,211.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756367650217,7.4,211.86,211.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756367650816,7.4,211.86,211.8,0.03227281]
["bitfinex-derivatives","SOLF0:USTF0",1756367653721,10.58785022,211.86,211.8,0.03227281]
["bitfinex-derivatives","SOLF0:USTF0",1756367655723,7.4,211.86,211.8,0.03227281]
["bitfinex-derivatives","SOLF0:USTF0",1756367656023,10.58785022,211.86,211.8,0.03227281]
["bitfinex-derivatives","SOLF0:USTF0",1756367656817,3.35543325,211.85,211.8,0.03227281]
["bitfinex-derivatives","SOLF0:USTF0",1756367657018,7.4,211.83,211.8,0.03227281]
["bitfinex-derivatives","SOLF0:USTF0",1756367657224,10.58785022,211.83,211.8,0.03227281]
["bitfinex-derivatives","SOLF0:USTF0",1756367657422,9.44024934,211.81,211.8,0.03227281]
["bitfinex-derivatives","SOLF0:USTF0",1756367657722,9.44024934,211.83,211.8,7.91227281]
["bitfinex-derivatives","SOLF0:USTF0",1756367657923,7.4,211.82,211.8,0.03227281]
["bitfinex-derivatives","SOLF0:USTF0",1756367658126,2.04024934,211.83,211.75,2.04024934]
["bitfinex-derivatives","SOLF0:USTF0",1756367658319,2.04024934,211.81,211.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756367658623,7.4,211.8,211.79,0.03249458]
["bitfinex-derivatives","SOLF0:USTF0",1756367661230,2.04024934,211.83,211.79,7.91249458]
["bitfinex-derivatives","SOLF0:USTF0",1756367661425,2.04024934,211.83,211.79,0.03249458]
["bitfinex-derivatives","SOLF0:USTF0",1756367661633,7.4,211.82,211.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756367661932,2.04024934,211.83,211.79,0.03496077]
["bitfinex-derivatives","SOLF0:USTF0",1756367662131,7.4,211.82,211.79,0.03496077]
["bitfinex-derivatives","SOLF0:USTF0",1756367662330,2.04024934,211.83,211.79,0.03496077]
["bitfinex-derivatives","SOLF0:USTF0",1756367663232,7.4,211.82,211.79,0.03496077]
["bitfinex-derivatives","SOLF0:USTF0",1756367663433,2.04024934,211.83,211.79,0.03496077]
["bitfinex-derivatives","SOLF0:USTF0",1756367666037,7.4,211.82,211.79,0.03496077]
["bitfinex-derivatives","SOLF0:USTF0",1756367666533,2.04024934,211.83,211.79,0.03496077]
["bitfinex-derivatives","SOLF0:USTF0",1756367666934,7.4,211.82,211.79,0.03496077]
["bitfinex-derivatives","SOLF0:USTF0",1756367667136,2.04024934,211.83,211.79,0.03496077]
["bitfinex-derivatives","SOLF0:USTF0",1756367668238,2.04024934,211.82,211.79,0.03496077]
["bitfinex-derivatives","SOLF0:USTF0",1756367668639,7.4,211.81,211.79,0.03496077]
["bitfinex-derivatives","SOLF0:USTF0",1756367669138,2.04024934,211.82,211.79,0.03496077]
["bitfinex-derivatives","SOLF0:USTF0",1756367669731,7.4,211.81,211.79,0.03496077]
["bitfinex-derivatives","SOLF0:USTF0",1756367669931,2.04024934,211.82,211.79,0.03496077]
["bitfinex-derivatives","SOLF0:USTF0",1756367670137,7.4,211.81,211.79,0.03496077]
["bitfinex-derivatives","SOLF0:USTF0",1756367670333,7.4,211.81,211.79,7.91496077]
["bitfinex-derivatives","SOLF0:USTF0",1756367672139,2.04024934,211.85,211.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756367672343,7.4,211.91,211.79,0.03496077]
["bitfinex-derivatives","SOLF0:USTF0",1756367672544,9.44024934,211.82,211.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756367673144,9.44024934,211.82,211.77,0.03536214]
["bitfinex-derivatives","SOLF0:USTF0",1756367673345,2.04024934,211.82,211.77,0.03536214]
["bitfinex-derivatives","SOLF0:USTF0",1756367673641,2.04024934,211.82,211.77,7.91536214]
["bitfinex-derivatives","SOLF0:USTF0",1756367673844,7.4,211.81,211.77,0.03536214]
["bitfinex-derivatives","SOLF0:USTF0",1756367674046,7.4,211.81,211.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756367675047,7.4,211.92,211.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756367675346,2.04024934,211.84,211.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756367675746,2.04024934,211.84,211.79,0.03414759]
["bitfinex-derivatives","SOLF0:USTF0",1756367676045,2.04024934,211.84,211.79,7.91414759]
["bitfinex-derivatives","SOLF0:USTF0",1756367676636,7.4,211.83,211.79,7.91414759]
["bitfinex-derivatives","SOLF0:USTF0",1756367676838,2.04024934,211.84,211.79,0.03414759]
["bitfinex-derivatives","SOLF0:USTF0",1756367677045,7.4,211.83,211.79,0.03414759]
["bitfinex-derivatives","SOLF0:USTF0",1756367677246,2.04024934,211.84,211.79,7.91414759]
["bitfinex-derivatives","SOLF0:USTF0",1756367677447,7.4,211.83,211.79,7.91414759]
["bitfinex-derivatives","SOLF0:USTF0",1756367677648,2.04024934,211.84,211.79,7.91414759]
["bitfinex-derivatives","SOLF0:USTF0",1756367678142,7.72,211.83,211.79,7.91414759]
["bitfinex-derivatives","SOLF0:USTF0",1756367678546,2.04024934,211.84,211.79,7.91414759]
["bitfinex-derivatives","SOLF0:USTF0",1756367679346,7.72,211.83,211.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756367680350,2.04024934,211.84,211.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756367680546,2.04024934,211.84,211.79,0.03414759]
["bitfinex-derivatives","SOLF0:USTF0",1756367680850,7.72,211.83,211.79,7.79414759]
["bitfinex-derivatives","SOLF0:USTF0",1756367681049,2.04024934,211.84,211.79,7.79414759]
["bitfinex-derivatives","SOLF0:USTF0",1756367681450,7.72,211.83,211.79,7.79414759]
["bitfinex-derivatives","SOLF0:USTF0",1756367681651,7.72,211.83,211.79,0.03414759]
["bitfinex-derivatives","SOLF0:USTF0",1756367681851,2.04024934,211.84,211.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756367682052,7.72,211.83,211.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756367682850,7.72,211.83,211.79,0.03414759]
["bitfinex-derivatives","SOLF0:USTF0",1756367683047,2.04024934,211.84,211.79,7.79414759]
["bitfinex-derivatives","SOLF0:USTF0",1756367683252,7.72,211.83,211.79,7.79414759]
["bitfinex-derivatives","SOLF0:USTF0",1756367683454,2.04024934,211.84,211.79,0.03414759]
["bitfinex-derivatives","SOLF0:USTF0",1756367683756,7.72,211.83,211.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756367684056,2.04024934,211.84,211.79,0.03196518]
["bitfinex-derivatives","SOLF0:USTF0",1756367684251,2.04024934,211.84,211.79,7.79196518]
["bitfinex-derivatives","SOLF0:USTF0",1756367684447,9.76024934,211.8,211.79,0.03196518]
["bitfinex-derivatives","SOLF0:USTF0",1756367685353,13.48419158,211.8,211.79,0.03196518]
["bitfinex-derivatives","SOLF0:USTF0",1756367686453,11.44394224,211.8,211.79,0.03196518]
["bitfinex-derivatives","SOLF0:USTF0",1756367686660,9.76024934,211.8,211.79,0.03196518]
["bitfinex-derivatives","SOLF0:USTF0",1756367686853,79.85506726,211.9,211.79,0.03196518]
["bitfinex-derivatives","SOLF0:USTF0",1756367687060,2.04024934,211.83,211.79,0.03196518]
["bitfinex-derivatives","SOLF0:USTF0",1756367687363,3.557022,211.82,211.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756367687554,7.72,211.82,211.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756367688260,7.72,211.83,211.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756367689557,7.72,211.84,211.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756367689762,9.76024934,211.84,211.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756367689959,2.04024934,211.84,211.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756367690156,7.72,211.83,211.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756367690559,2.04024934,211.84,211.79,0.03196518]
["bitfinex-derivatives","SOLF0:USTF0",1756367690762,2.04024934,211.84,211.79,7.79196518]
["bitfinex-derivatives","SOLF0:USTF0",1756367690960,7.72,211.83,211.79,7.79196518]
["bitfinex-derivatives","SOLF0:USTF0",1756367691157,2.04024934,211.84,211.79,7.79196518]
["bitfinex-derivatives","SOLF0:USTF0",1756367691360,7.72,211.83,211.79,7.79196518]
["bitfinex-derivatives","SOLF0:USTF0",1756367691662,7.72,211.83,211.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756367692164,9.76024934,211.83,211.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756367692359,74.57174253,211.9,211.79,0.03196518]
["bitfinex-derivatives","SOLF0:USTF0",1756367692360,123.0,211.91,211.79,0.03196518]
["bitfinex-derivatives","SOLF0:USTF0",1756367692665,7.72,211.83,211.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756367692865,2.04024934,211.86,211.78,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1756367693066,3.36678848,211.85,211.79,0.03079585]
["bitfinex-derivatives","SOLF0:USTF0",1756367693261,2.04024934,211.86,211.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756367693468,3.36683651,211.85,211.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756367693768,2.04024934,211.86,211.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756367693963,3.36683651,211.85,211.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756367694168,2.04024934,211.86,211.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756367694468,3.36676568,211.85,211.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756367694667,2.04024934,211.86,211.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756367694867,3.36691424,211.85,211.79,4.27979585]
["bitfinex-derivatives","SOLF0:USTF0",1756367695067,2.04024934,211.86,211.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756367695367,3.36691424,211.85,211.79,4.27979585]
["bitfinex-derivatives","SOLF0:USTF0",1756367695667,2.04024934,211.86,211.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756367695864,3.31293749,211.85,211.79,4.27979585]
["bitfinex-derivatives","SOLF0:USTF0",1756367696062,9.76024934,211.88,211.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756367696265,6.74039098,211.87,211.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756367696470,9.76024934,211.88,211.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756367696671,6.73956957,211.87,211.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756367696869,9.76024934,211.88,211.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756367697070,6.73957071,211.87,211.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756367697266,9.76024934,211.88,211.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756367697470,3.31182542,211.87,211.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756367697772,9.76024934,211.88,211.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756367697971,3.31182338,211.87,211.81,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1756367698270,9.76024934,211.88,211.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756367698470,3.31148631,211.87,211.81,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1756367698672,7.72,211.87,211.79,7.79079585]
["bitfinex-derivatives","SOLF0:USTF0",1756367698871,2.04024934,211.86,211.79,7.79079585]
["bitfinex-derivatives","SOLF0:USTF0",1756367699671,2.04024934,211.86,211.79,12.03989585]
["bitfinex-derivatives","SOLF0:USTF0",1756367700171,2.04024934,211.86,211.79,7.79079585]
["bitfinex-derivatives","SOLF0:USTF0",1756367701675,2.04024934,211.87,211.79,7.79079585]
["bitfinex-derivatives","SOLF0:USTF0",1756367702472,2.04024934,211.87,211.79,12.03979585]
["bitfinex-derivatives","SOLF0:USTF0",1756367702671,2.04024934,211.87,211.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756367703072,7.72,211.94,211.8,2.04024934]
["bitfinex-derivatives","SOLF0:USTF0",1756367703274,2.04024934,211.9,211.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756367703579,9.76024934,211.92,211.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756367703778,9.76024934,211.92,211.83,7.7963547]
["bitfinex-derivatives","SOLF0:USTF0",1756367704679,9.76024934,211.92,211.86,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1756367704882,9.76024934,211.92,211.86,12.0076]
["bitfinex-derivatives","SOLF0:USTF0",1756367705084,330.14332473,212.01,211.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756367705284,2.04024934,211.94,211.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756367705881,2.04024934,211.94,211.88,0.03038846]
["bitfinex-derivatives","SOLF0:USTF0",1756367707087,7.72,211.93,211.88,0.03038846]
["bitfinex-derivatives","SOLF0:USTF0",1756367707281,3.18432056,211.95,211.88,0.03038846]
["bitfinex-derivatives","SOLF0:USTF0",1756367707486,7.72,211.94,211.88,0.03038846]
["bitfinex-derivatives","SOLF0:USTF0",1756367707685,7.72,211.94,211.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756367708178,7.54,211.95,211.89,0.03192436]
["bitfinex-derivatives","SOLF0:USTF0",1756367709884,7.54,212.0,211.89,7.35192436]
["bitfinex-derivatives","SOLF0:USTF0",1756367710083,3.28594295,211.99,211.89,7.35192436]
["bitfinex-derivatives","SOLF0:USTF0",1756367710383,7.54,211.98,211.89,7.35192436]
["bitfinex-derivatives","SOLF0:USTF0",1756367714988,10.72432056,211.98,211.89,0.03192436]
["bitfinex-derivatives","SOLF0:USTF0",1756367715187,6.62691141,211.97,211.89,0.03192436]
["bitfinex-derivatives","SOLF0:USTF0",1756367715392,7.54,211.96,211.89,0.03192436]
["bitfinex-derivatives","SOLF0:USTF0",1756367719501,7.54,212.05,211.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756367719702,7.54,212.0,211.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756367719902,7.54,211.98,211.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756367720306,26.00432056,212.01,211.93,0.03442337]
["bitfinex-derivatives","SOLF0:USTF0",1756367720501,14.16405966,212.0,211.93,0.03442337]
["bitfinex-derivatives","SOLF0:USTF0",1756367720808,3.28074098,211.99,211.93,0.03442337]
["bitfinex-derivatives","SOLF0:USTF0",1756367721106,7.54,212.0,211.93,0.03442337]
["bitfinex-derivatives","SOLF0:USTF0",1756367721305,3.28074098,211.99,211.93,0.03442337]
["bitfinex-derivatives","SOLF0:USTF0",1756367721604,7.54,212.0,211.93,0.03442337]
["bitfinex-derivatives","SOLF0:USTF0",1756367722996,7.54,211.98,211.93,0.03442337]
["bitfinex-derivatives","SOLF0:USTF0",1756367723295,7.54,212.0,211.93,0.03442337]
["bitfinex-derivatives","SOLF0:USTF0",1756367723495,7.54,211.98,211.93,0.03442337]
["bitfinex-derivatives","SOLF0:USTF0",1756367723695,7.54,212.0,211.93,0.03442337]
["bitfinex-derivatives","SOLF0:USTF0",1756367723895,5.27336669,212.06,211.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756367724101,7.54,212.02,211.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756367724705,7.54,212.02,211.96,0.0329561]
["bitfinex-derivatives","SOLF0:USTF0",1756367728110,5.27336669,212.11,211.96,0.0329561]
["bitfinex-derivatives","SOLF0:USTF0",1756367728304,7.54,212.11,212.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756367728508,317.0,212.16,212.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756367728813,10.87727978,212.15,212.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756367729016,10.72432056,212.15,212.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756367729204,10.72432056,212.13,211.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756367729410,2.03467941,212.08,211.99,2.03467941]
["bitfinex-derivatives","SOLF0:USTF0",1756367729610,2.03467941,212.08,212.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756367729811,9.57467941,212.09,212.01,0.03206669]
["bitfinex-derivatives","SOLF0:USTF0",1756367730417,9.57467941,212.09,212.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756367730818,2.03467941,212.07,212.01,0.03206669]
["bitfinex-derivatives","SOLF0:USTF0",1756367731219,2.03467941,212.07,212.01,7.35206669]
["bitfinex-derivatives","SOLF0:USTF0",1756367731418,7.54,212.09,212.01,7.35206669]
["bitfinex-derivatives","SOLF0:USTF0",1756367732813,3.1797204,212.08,212.01,7.35206669]
["bitfinex-derivatives","SOLF0:USTF0",1756367733021,7.54,212.07,212.01,0.03206669]
["bitfinex-derivatives","SOLF0:USTF0",1756367739623,7.34,212.04,212.01,0.03206669]
["bitfinex-derivatives","SOLF0:USTF0",1756367739925,3.1797204,212.05,212.01,0.03206669]
["bitfinex-derivatives","SOLF0:USTF0",1756367740423,7.34,212.04,212.01,0.03206669]
["bitfinex-derivatives","SOLF0:USTF0",1756367740624,3.1797204,212.05,212.01,0.03206669]
["bitfinex-derivatives","SOLF0:USTF0",1756367740824,52.72,212.12,212.01,0.03206669]
["bitfinex-derivatives","SOLF0:USTF0",1756367741026,7.34,212.05,212.01,0.03206669]
["bitfinex-derivatives","SOLF0:USTF0",1756367741225,3.1797204,212.06,212.01,0.03206669]
["bitfinex-derivatives","SOLF0:USTF0",1756367742125,7.34,212.05,212.01,0.03206669]
["bitfinex-derivatives","SOLF0:USTF0",1756367742326,3.1797204,212.06,212.01,0.03206669]
["bitfinex-derivatives","SOLF0:USTF0",1756367742620,7.34,212.06,212.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756367743221,7.34,212.07,212.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756367743622,7.34,212.07,212.01,0.03206669]
["bitfinex-derivatives","SOLF0:USTF0",1756367744418,7.34,212.07,212.01,7.58206669]
["bitfinex-derivatives","SOLF0:USTF0",1756367746631,7.34,212.07,212.01,0.03206669]
["bitfinex-derivatives","SOLF0:USTF0",1756367750533,7.34,212.05,212.01,0.03206669]
["bitfinex-derivatives","SOLF0:USTF0",1756367750733,3.1797204,212.06,212.01,0.03206669]
["bitfinex-derivatives","SOLF0:USTF0",1756367751035,7.34,212.02,211.91,3.94366032]
["bitfinex-derivatives","SOLF0:USTF0",1756367751434,7.34,212.02,211.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756367752033,7.34,211.99,211.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756367752234,0.03525573,211.98,211.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756367753333,0.03525573,211.98,211.92,0.03389174]
["bitfinex-derivatives","SOLF0:USTF0",1756367754435,0.03525573,211.98,211.92,7.58389174]
["bitfinex-derivatives","SOLF0:USTF0",1756367758043,0.03525573,211.98,211.92,0.03389174]
["bitfinex-derivatives","SOLF0:USTF0",1756367758340,7.37525573,211.98,211.92,0.03389174]
["bitfinex-derivatives","SOLF0:USTF0",1756367760443,7.37525573,211.98,211.92,7.58389174]
["bitfinex-derivatives","SOLF0:USTF0",1756367761746,0.03525573,211.98,211.92,4.28029174]
["bitfinex-derivatives","SOLF0:USTF0",1756367761953,0.03525573,211.98,211.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756367762248,0.03525573,211.98,211.92,4.28029174]
["bitfinex-derivatives","SOLF0:USTF0",1756367762448,0.03525573,211.98,211.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756367762649,0.03525573,211.98,211.92,11.83029174]
["bitfinex-derivatives","SOLF0:USTF0",1756367763047,0.03525573,211.98,211.92,7.58389174]
["bitfinex-derivatives","SOLF0:USTF0",1756367763351,7.37525573,211.98,211.92,7.58389174]
["bitfinex-derivatives","SOLF0:USTF0",1756367766846,7.37525573,211.98,211.92,11.83029174]
["bitfinex-derivatives","SOLF0:USTF0",1756367767756,7.37525573,211.98,211.92,7.58389174]
["bitfinex-derivatives","SOLF0:USTF0",1756367768544,0.03525573,211.98,211.92,11.83029174]
["bitfinex-derivatives","SOLF0:USTF0",1756367770057,0.03525573,211.98,211.93,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1756367770254,7.37525573,211.98,211.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756367772851,7.37525573,211.98,211.97,11.85784524]
["bitfinex-derivatives","SOLF0:USTF0",1756367772852,0.03525573,211.98,211.97,11.85784524]
["bitfinex-derivatives","SOLF0:USTF0",1756367773057,0.03525573,211.98,211.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756367776262,0.03525573,211.98,211.97,11.85784524]
["bitfinex-derivatives","SOLF0:USTF0",1756367778553,5.573e-05,211.98,211.97,11.85784524]
["bitfinex-derivatives","SOLF0:USTF0",1756367778759,7.34,212.07,212.04,12.144]
["bitfinex-derivatives","SOLF0:USTF0",1756367778959,0.46,212.16,212.04,12.144]
["bitfinex-derivatives","SOLF0:USTF0",1756367779154,3.1797204,212.13,212.04,12.144]
["bitfinex-derivatives","SOLF0:USTF0",1756367779365,7.34,212.11,212.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756367779564,3.34823694,212.1,212.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756367779763,7.34,212.11,212.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756367779962,7.34,212.09,212.05,0.03432211]
["bitfinex-derivatives","SOLF0:USTF0",1756367780155,7.34,212.12,212.05,0.03432211]
["bitfinex-derivatives","SOLF0:USTF0",1756367780360,7.34,212.1,212.05,0.03432211]
["bitfinex-derivatives","SOLF0:USTF0",1756367780560,7.34,212.08,212.05,0.03432211]
["bitfinex-derivatives","SOLF0:USTF0",1756367781167,7.34,212.09,212.05,0.03432211]
["bitfinex-derivatives","SOLF0:USTF0",1756367781466,3.34657768,212.08,212.05,0.03432211]
["bitfinex-derivatives","SOLF0:USTF0",1756367781666,7.34,212.09,212.05,0.03432211]
["bitfinex-derivatives","SOLF0:USTF0",1756367781868,3.34668325,212.08,212.05,0.03432211]
["bitfinex-derivatives","SOLF0:USTF0",1756367782070,7.34,212.09,212.05,0.03432211]
["bitfinex-derivatives","SOLF0:USTF0",1756367782259,3.34668046,212.08,212.05,0.03432211]
["bitfinex-derivatives","SOLF0:USTF0",1756367782463,5.27336669,212.17,212.05,0.03432211]
["bitfinex-derivatives","SOLF0:USTF0",1756367782464,3.1797204,212.12,212.05,0.03432211]
["bitfinex-derivatives","SOLF0:USTF0",1756367782664,3.34571515,212.11,212.05,0.03432211]
["bitfinex-derivatives","SOLF0:USTF0",1756367782865,10.68571515,212.1,212.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756367783066,7.34,212.1,212.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756367783361,7.34,212.11,212.06,0.02991178]
["bitfinex-derivatives","SOLF0:USTF0",1756367783561,7.34,212.09,212.06,0.02991178]
["bitfinex-derivatives","SOLF0:USTF0",1756367783767,10.5197204,212.09,212.06,0.02991178]
["bitfinex-derivatives","SOLF0:USTF0",1756367783963,7.34,212.07,212.06,0.02991178]
["bitfinex-derivatives","SOLF0:USTF0",1756367785971,10.68464905,212.07,212.06,0.02991178]
["bitfinex-derivatives","SOLF0:USTF0",1756367788575,3.34464905,212.07,212.06,0.02991178]
["bitfinex-derivatives","SOLF0:USTF0",1756367788764,7.34,212.1,212.06,0.02991178]
["bitfinex-derivatives","SOLF0:USTF0",1756367788969,7.34,212.08,212.06,0.02991178]
["bitfinex-derivatives","SOLF0:USTF0",1756367790868,7.34,212.1,212.06,0.02991178]
["bitfinex-derivatives","SOLF0:USTF0",1756367791075,3.1797204,212.11,212.06,0.02991178]
["bitfinex-derivatives","SOLF0:USTF0",1756367791377,3.3475859,212.1,212.06,0.02991178]
["bitfinex-derivatives","SOLF0:USTF0",1756367791570,3.1797204,212.11,212.06,0.02991178]
["bitfinex-derivatives","SOLF0:USTF0",1756367791873,7.34,212.09,212.06,0.02991178]
["bitfinex-derivatives","SOLF0:USTF0",1756367792074,7.34,212.1,212.06,0.02991178]
["bitfinex-derivatives","SOLF0:USTF0",1756367793479,3.1797204,212.11,212.06,0.02991178]
["bitfinex-derivatives","SOLF0:USTF0",1756367793770,3.34857009,212.1,212.06,0.02991178]
["bitfinex-derivatives","SOLF0:USTF0",1756367793974,3.1797204,212.11,212.06,0.02991178]
["bitfinex-derivatives","SOLF0:USTF0",1756367794176,3.3474822,212.1,212.06,0.02991178]
["bitfinex-derivatives","SOLF0:USTF0",1756367794473,7.34,212.1,212.06,0.02991178]
["bitfinex-derivatives","SOLF0:USTF0",1756367794674,3.1797204,212.11,212.06,0.02991178]
["bitfinex-derivatives","SOLF0:USTF0",1756367794870,3.1797204,212.08,212.06,0.02991178]
["bitfinex-derivatives","SOLF0:USTF0",1756367795065,10.68691343,212.07,212.06,0.02991178]
["bitfinex-derivatives","SOLF0:USTF0",1756367795274,7.34,212.07,212.06,0.02991178]
["bitfinex-derivatives","SOLF0:USTF0",1756367797170,19.43336669,212.18,212.06,0.02991178]
["bitfinex-derivatives","SOLF0:USTF0",1756367797377,3.1797204,212.16,212.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756367797677,13.17644676,212.15,212.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756367797876,3.34645406,212.14,212.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756367798075,3.34645406,212.14,212.09,0.03483879]
["bitfinex-derivatives","SOLF0:USTF0",1756367798374,7.91,212.17,212.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756367798578,3.3460451,212.16,212.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756367798782,3.3460451,212.15,212.09,0.03483879]
["bitfinex-derivatives","SOLF0:USTF0",1756367798977,7.91,212.17,212.09,7.47483879]
["bitfinex-derivatives","SOLF0:USTF0",1756367799280,3.34605435,212.16,212.09,7.47483879]
["bitfinex-derivatives","SOLF0:USTF0",1756367799478,7.91,212.17,212.09,11.71783879]
["bitfinex-derivatives","SOLF0:USTF0",1756367799777,3.34499374,212.16,212.09,11.71783879]
["bitfinex-derivatives","SOLF0:USTF0",1756367799979,7.91,212.17,212.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756367800375,7.91,212.17,212.09,0.03483879]
["bitfinex-derivatives","SOLF0:USTF0",1756367800580,7.91,212.14,212.09,0.03483879]
["bitfinex-derivatives","SOLF0:USTF0",1756367800874,322.19336669,212.23,212.09,0.03483879]
["bitfinex-derivatives","SOLF0:USTF0",1756367801075,3.1797204,212.2,212.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756367801280,11.26071093,212.19,212.14,0.03155893]
["bitfinex-derivatives","SOLF0:USTF0",1756367801480,7.91,212.17,212.14,0.03155893]
["bitfinex-derivatives","SOLF0:USTF0",1756367801881,7.91,212.19,212.14,0.03155893]
["bitfinex-derivatives","SOLF0:USTF0",1756367802083,7.91,212.17,212.14,0.03155893]
["bitfinex-derivatives","SOLF0:USTF0",1756367802277,116.82,212.21,212.14,7.47155893]
["bitfinex-derivatives","SOLF0:USTF0",1756367802477,316.92,212.23,212.14,0.03155893]
["bitfinex-derivatives","SOLF0:USTF0",1756367802478,11.25975529,212.2,212.14,0.03155893]
["bitfinex-derivatives","SOLF0:USTF0",1756367802683,3.34975529,212.19,212.14,0.03155893]
["bitfinex-derivatives","SOLF0:USTF0",1756367802983,7.91,212.2,212.14,7.47155893]
["bitfinex-derivatives","SOLF0:USTF0",1756367805183,316.92,212.23,212.14,7.47155893]
["bitfinex-derivatives","SOLF0:USTF0",1756367807180,7.91,212.24,212.14,11.71355893]
["bitfinex-derivatives","SOLF0:USTF0",1756367807378,103.1997204,212.29,212.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756367807583,7.91,212.28,212.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756367807983,7.91,212.28,212.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756367809185,0.40519285,212.31,212.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756367809887,0.40519285,212.31,212.24,0.03027963]
["bitfinex-derivatives","SOLF0:USTF0",1756367809888,7.91,212.3,212.24,0.03027963]
["bitfinex-derivatives","SOLF0:USTF0",1756367810083,7.91,212.28,212.24,0.03027963]
["bitfinex-derivatives","SOLF0:USTF0",1756367810787,3.1797204,212.29,212.24,0.03027963]
["bitfinex-derivatives","SOLF0:USTF0",1756367810980,0.40519285,212.31,212.24,0.03027963]
["bitfinex-derivatives","SOLF0:USTF0",1756367811178,7.91,212.27,212.24,0.03027963]
["bitfinex-derivatives","SOLF0:USTF0",1756367812989,3.1797204,212.28,212.24,0.03027963]
["bitfinex-derivatives","SOLF0:USTF0",1756367813189,7.91,212.27,212.24,0.03027963]
["bitfinex-derivatives","SOLF0:USTF0",1756367813685,11.0897204,212.25,212.24,0.03027963]
["bitfinex-derivatives","SOLF0:USTF0",1756367814189,11.0897204,212.25,212.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756367814391,3.1797204,212.21,212.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756367815595,0.03605473,212.19,212.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756367815987,11.0897204,212.18,212.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756367816682,0.03625562,212.15,212.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756367816879,3.1797204,212.17,212.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756367817090,3.1797204,212.17,212.1,0.03040578]
["bitfinex-derivatives","SOLF0:USTF0",1756367817284,17.3397204,212.29,212.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756367817285,3.1797204,212.29,212.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756367817492,3.1797204,212.22,212.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756367817686,3.1797204,212.25,212.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756367817989,3.1797204,212.25,212.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756367818387,3.1797204,212.25,212.16,7.47004384]
["bitfinex-derivatives","SOLF0:USTF0",1756367818586,0.42800198,212.37,212.28,65.9455]
["bitfinex-derivatives","SOLF0:USTF0",1756367818792,0.42800198,212.37,212.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756367819387,0.42800198,212.37,212.31,0.03154279]
["bitfinex-derivatives","SOLF0:USTF0",1756367819588,7.91,212.36,212.32,4.379872]
["bitfinex-derivatives","SOLF0:USTF0",1756367819790,0.42800198,212.37,212.33,11.819872]
["bitfinex-derivatives","SOLF0:USTF0",1756367819992,0.42800198,212.37,212.34,4.379872]
["bitfinex-derivatives","SOLF0:USTF0",1756367820285,0.42800198,212.37,212.35,4.379872]
["bitfinex-derivatives","SOLF0:USTF0",1756367820489,0.42800198,212.37,212.36,4.379872]
["bitfinex-derivatives","SOLF0:USTF0",1756367821684,0.42800198,212.37,212.36,11.819872]
["bitfinex-derivatives","SOLF0:USTF0",1756367821884,0.42800198,212.37,212.36,12.299872]
["bitfinex-derivatives","SOLF0:USTF0",1756367824495,0.42800198,212.37,212.36,11.819872]
["bitfinex-derivatives","SOLF0:USTF0",1756367824901,0.4508111,212.43,212.36,11.819872]
["bitfinex-derivatives","SOLF0:USTF0",1756367825091,0.4508111,212.43,212.37,4.379872]
["bitfinex-derivatives","SOLF0:USTF0",1756367825291,0.4508111,212.43,212.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756367825790,0.4508111,212.43,212.4,4.352438]
["bitfinex-derivatives","SOLF0:USTF0",1756367825995,0.4508111,212.43,212.38,0.03309128]
["bitfinex-derivatives","SOLF0:USTF0",1756367825996,7.91,212.42,212.41,4.352438]
["bitfinex-derivatives","SOLF0:USTF0",1756367826399,7.91,212.42,212.41,4.35282356]
["bitfinex-derivatives","SOLF0:USTF0",1756367828096,0.4508111,212.43,212.41,4.35282356]
["bitfinex-derivatives","SOLF0:USTF0",1756367828299,0.4508111,212.43,212.42,4.35282356]
["bitfinex-derivatives","SOLF0:USTF0",1756367833000,0.4508111,212.43,212.42,11.68282356]
["bitfinex-derivatives","SOLF0:USTF0",1756367834401,0.4508111,212.43,212.42,4.35282356]
["bitfinex-derivatives","SOLF0:USTF0",1756367834695,0.4508111,212.43,212.42,11.68282356]
["bitfinex-derivatives","SOLF0:USTF0",1756367835702,0.47362023,212.5,212.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756367835904,0.47362023,212.5,212.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756367836200,0.47362023,212.5,212.46,4.40143399]
["bitfinex-derivatives","SOLF0:USTF0",1756367836500,8.30642935,212.56,212.41,65.9037]
["bitfinex-derivatives","SOLF0:USTF0",1756367836501,0.49642935,212.56,212.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756367836704,0.49642935,212.56,212.49,4.39628806]
["bitfinex-derivatives","SOLF0:USTF0",1756367836903,0.49642935,212.56,212.5,11.72628806]
["bitfinex-derivatives","SOLF0:USTF0",1756367837203,0.49642935,212.56,212.51,4.39628806]
["bitfinex-derivatives","SOLF0:USTF0",1756367837404,0.49642935,212.56,212.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756367837597,0.49642935,212.56,212.54,4.39628806]
["bitfinex-derivatives","SOLF0:USTF0",1756367837796,0.49642935,212.56,212.55,4.39628806]
["bitfinex-derivatives","SOLF0:USTF0",1756367838200,0.49642935,212.56,212.55,11.72628806]
["bitfinex-derivatives","SOLF0:USTF0",1756367838402,0.51923847,212.62,212.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756367838599,0.51923847,212.62,212.51,65.8741]
["bitfinex-derivatives","SOLF0:USTF0",1756367838600,0.51923847,212.62,212.57,4.39628806]
["bitfinex-derivatives","SOLF0:USTF0",1756367838806,0.51923847,212.62,212.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756367839002,0.51923847,212.62,212.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756367839205,0.51923847,212.62,212.61,11.72628806]
["bitfinex-derivatives","SOLF0:USTF0",1756367842408,0.51923847,212.62,212.61,4.39628806]
["bitfinex-derivatives","SOLF0:USTF0",1756367842806,8.32923847,212.62,212.57,0.03082694]
["bitfinex-derivatives","SOLF0:USTF0",1756367843114,8.32923847,212.62,212.58,4.38678763]
["bitfinex-derivatives","SOLF0:USTF0",1756367843312,8.32923847,212.62,212.59,4.38678763]
["bitfinex-derivatives","SOLF0:USTF0",1756367843512,7.81,212.61,212.57,0.03082694]
["bitfinex-derivatives","SOLF0:USTF0",1756367843709,7.81,212.61,212.58,4.38691652]
["bitfinex-derivatives","SOLF0:USTF0",1756367844009,0.51923847,212.62,212.59,4.38691652]
["bitfinex-derivatives","SOLF0:USTF0",1756367844214,0.51923847,212.62,212.6,4.38784629]
["bitfinex-derivatives","SOLF0:USTF0",1756367844410,0.51923847,212.62,212.57,7.36082694]
["bitfinex-derivatives","SOLF0:USTF0",1756367844615,0.51923847,212.62,212.58,4.38670959]
["bitfinex-derivatives","SOLF0:USTF0",1756367844915,0.51923847,212.62,212.59,4.38670959]
["bitfinex-derivatives","SOLF0:USTF0",1756367845109,0.51923847,212.62,212.57,7.36082694]
["bitfinex-derivatives","SOLF0:USTF0",1756367845315,0.51923847,212.62,212.58,11.71646655]
["bitfinex-derivatives","SOLF0:USTF0",1756367845508,0.51923847,212.62,212.59,4.38646655]
["bitfinex-derivatives","SOLF0:USTF0",1756367845813,0.51923847,212.62,212.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756367846014,0.51923847,212.62,212.59,4.38495522]
["bitfinex-derivatives","SOLF0:USTF0",1756367846215,0.51923847,212.62,212.57,0.03082694]
["bitfinex-derivatives","SOLF0:USTF0",1756367846915,4.86468223,212.61,212.57,0.03082694]
["bitfinex-derivatives","SOLF0:USTF0",1756367847111,0.51923847,212.62,212.57,0.03082694]
["bitfinex-derivatives","SOLF0:USTF0",1756367847317,8.32923847,212.62,212.58,4.38596805]
["bitfinex-derivatives","SOLF0:USTF0",1756367847517,0.51923847,212.62,212.57,0.03082694]
["bitfinex-derivatives","SOLF0:USTF0",1756367847718,7.81,212.61,212.58,4.38706141]
["bitfinex-derivatives","SOLF0:USTF0",1756367847920,7.81,212.61,212.57,0.03082694]
["bitfinex-derivatives","SOLF0:USTF0",1756367848320,0.51923847,212.62,212.57,0.03082694]
["bitfinex-derivatives","SOLF0:USTF0",1756367848518,7.81,212.61,212.57,0.03082694]
["bitfinex-derivatives","SOLF0:USTF0",1756367849212,0.51923847,212.62,212.58,4.39049613]
["bitfinex-derivatives","SOLF0:USTF0",1756367849415,0.51923847,212.62,212.57,0.03082694]
["bitfinex-derivatives","SOLF0:USTF0",1756367849613,7.81,212.61,212.58,4.39045705]
["bitfinex-derivatives","SOLF0:USTF0",1756367849812,0.51923847,212.62,212.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756367850012,0.51923847,212.62,212.57,0.03082694]
["bitfinex-derivatives","SOLF0:USTF0",1756367850318,0.51923847,212.62,212.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756367850617,0.51923847,212.62,212.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756367850814,0.51923847,212.62,212.61,11.71739267]
["bitfinex-derivatives","SOLF0:USTF0",1756367852319,0.5420476,212.69,212.61,4.86739267]
["bitfinex-derivatives","SOLF0:USTF0",1756367852521,0.5420476,212.69,212.62,11.71739267]
["bitfinex-derivatives","SOLF0:USTF0",1756367852722,0.5420476,212.69,212.63,4.38739267]
["bitfinex-derivatives","SOLF0:USTF0",1756367852922,0.5420476,212.69,212.64,8.61939267]
["bitfinex-derivatives","SOLF0:USTF0",1756367853222,0.5420476,212.69,212.65,4.38739267]
["bitfinex-derivatives","SOLF0:USTF0",1756367853421,0.5420476,212.69,212.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756367853626,0.5420476,212.69,212.68,11.71739267]
["bitfinex-derivatives","SOLF0:USTF0",1756367856416,7.81,212.8,212.68,11.71739267]
["bitfinex-derivatives","SOLF0:USTF0",1756367856417,7.81,212.8,212.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756367856620,7.81,212.8,212.72,4.38739267]
["bitfinex-derivatives","SOLF0:USTF0",1756367856816,7.81,212.8,212.73,11.71739267]
["bitfinex-derivatives","SOLF0:USTF0",1756367857017,7.81,212.8,212.74,4.37443604]
["bitfinex-derivatives","SOLF0:USTF0",1756367857218,7.81,212.8,212.74,11.70443604]
["bitfinex-derivatives","SOLF0:USTF0",1756367857817,7.81,212.8,212.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756367858020,7.81,212.8,212.74,11.70281718]
["bitfinex-derivatives","SOLF0:USTF0",1756367858416,0.58766584,212.81,212.74,11.70281718]
["bitfinex-derivatives","SOLF0:USTF0",1756367862920,0.58766584,212.81,212.74,4.85281718]
["bitfinex-derivatives","SOLF0:USTF0",1756367863120,0.58766584,212.81,212.71,0.03035939]
["bitfinex-derivatives","SOLF0:USTF0",1756367863121,0.58766584,212.81,212.75,11.97281718]
["bitfinex-derivatives","SOLF0:USTF0",1756367863425,0.58766584,212.81,212.76,4.37281718]
["bitfinex-derivatives","SOLF0:USTF0",1756367863625,0.58766584,212.81,212.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756367863828,0.58766584,212.81,212.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756367864025,0.58766584,212.81,212.8,11.97281718]
["bitfinex-derivatives","SOLF0:USTF0",1756367865724,8.03766584,212.81,212.76,0.03273145]
["bitfinex-derivatives","SOLF0:USTF0",1756367866027,0.58766584,212.81,212.77,4.3328977]
["bitfinex-derivatives","SOLF0:USTF0",1756367866221,0.58766584,212.81,212.78,4.3328977]
["bitfinex-derivatives","SOLF0:USTF0",1756367866422,7.45,212.8,212.76,0.03273145]
["bitfinex-derivatives","SOLF0:USTF0",1756367866626,0.58766584,212.81,212.77,4.33072811]
["bitfinex-derivatives","SOLF0:USTF0",1756367866927,7.45,212.8,212.78,4.33072811]
["bitfinex-derivatives","SOLF0:USTF0",1756367867126,7.45,212.8,212.76,0.03273145]
["bitfinex-derivatives","SOLF0:USTF0",1756367867330,0.58766584,212.81,212.77,4.33038872]
["bitfinex-derivatives","SOLF0:USTF0",1756367867620,7.45,212.8,212.76,0.03273145]
["bitfinex-derivatives","SOLF0:USTF0",1756367867818,7.45,212.8,212.77,4.33156588]
["bitfinex-derivatives","SOLF0:USTF0",1756367868021,7.45,212.8,212.76,0.03273145]
["bitfinex-derivatives","SOLF0:USTF0",1756367868224,0.58766584,212.81,212.77,4.33074449]
["bitfinex-derivatives","SOLF0:USTF0",1756367868419,7.45,212.8,212.76,0.03273145]
["bitfinex-derivatives","SOLF0:USTF0",1756367868728,7.45,212.8,212.77,4.33206858]
["bitfinex-derivatives","SOLF0:USTF0",1756367868921,7.45,212.8,212.78,4.33206858]
["bitfinex-derivatives","SOLF0:USTF0",1756367869123,7.45,212.8,212.76,0.03273145]
["bitfinex-derivatives","SOLF0:USTF0",1756367869326,7.45,212.8,212.77,4.33123744]
["bitfinex-derivatives","SOLF0:USTF0",1756367869527,7.45,212.8,212.78,4.33123744]
["bitfinex-derivatives","SOLF0:USTF0",1756367869824,0.58766584,212.81,212.76,0.03273145]
["bitfinex-derivatives","SOLF0:USTF0",1756367870022,7.45,212.8,212.77,4.33147858]
["bitfinex-derivatives","SOLF0:USTF0",1756367870224,7.45,212.8,212.76,0.03273145]
["bitfinex-derivatives","SOLF0:USTF0",1756367870427,7.45,212.8,212.77,4.33229191]
["bitfinex-derivatives","SOLF0:USTF0",1756367870621,7.45,212.8,212.76,0.03273145]
["bitfinex-derivatives","SOLF0:USTF0",1756367870825,0.58766584,212.81,212.77,4.33160758]
["bitfinex-derivatives","SOLF0:USTF0",1756367871029,0.58766584,212.81,212.76,0.03273145]
["bitfinex-derivatives","SOLF0:USTF0",1756367871233,7.45,212.8,212.77,4.33080039]
["bitfinex-derivatives","SOLF0:USTF0",1756367871428,7.45,212.8,212.78,4.3319104]
["bitfinex-derivatives","SOLF0:USTF0",1756367871730,7.45,212.8,212.76,0.03273145]
["bitfinex-derivatives","SOLF0:USTF0",1756367871929,7.45,212.8,212.77,4.33180223]
["bitfinex-derivatives","SOLF0:USTF0",1756367872126,7.45,212.8,212.76,0.03273145]
["bitfinex-derivatives","SOLF0:USTF0",1756367872321,7.45,212.8,212.77,4.33217445]
["bitfinex-derivatives","SOLF0:USTF0",1756367872529,7.45,212.8,212.76,0.03273145]
["bitfinex-derivatives","SOLF0:USTF0",1756367872730,7.45,212.8,212.77,4.33510982]
["bitfinex-derivatives","SOLF0:USTF0",1756367872931,7.45,212.8,212.76,0.03273145]
["bitfinex-derivatives","SOLF0:USTF0",1756367873128,7.45,212.8,212.77,4.33534202]
["bitfinex-derivatives","SOLF0:USTF0",1756367873331,7.45,212.8,212.78,4.33604687]
["bitfinex-derivatives","SOLF0:USTF0",1756367873531,7.45,212.8,212.76,0.03273145]
["bitfinex-derivatives","SOLF0:USTF0",1756367873732,7.45,212.8,212.77,4.33645085]
["bitfinex-derivatives","SOLF0:USTF0",1756367873932,7.45,212.8,212.78,4.33645085]
["bitfinex-derivatives","SOLF0:USTF0",1756367874133,0.58766584,212.81,212.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756367874428,0.58766584,212.81,212.78,4.33644692]
["bitfinex-derivatives","SOLF0:USTF0",1756367874634,0.58766584,212.81,212.79,4.33644692]
["bitfinex-derivatives","SOLF0:USTF0",1756367874829,0.58766584,212.81,212.8,4.33644692]
["bitfinex-derivatives","SOLF0:USTF0",1756367875232,0.61047497,212.87,212.8,11.93644692]
["bitfinex-derivatives","SOLF0:USTF0",1756367875531,0.61047497,212.87,212.81,11.93644692]
["bitfinex-derivatives","SOLF0:USTF0",1756367875741,0.61047497,212.87,212.82,11.93644692]
["bitfinex-derivatives","SOLF0:USTF0",1756367875935,8.06047497,212.87,212.83,4.33644692]
["bitfinex-derivatives","SOLF0:USTF0",1756367876142,8.06047497,212.87,212.84,4.33644692]
["bitfinex-derivatives","SOLF0:USTF0",1756367876430,8.06047497,212.87,212.85,4.33644692]
["bitfinex-derivatives","SOLF0:USTF0",1756367876630,0.61047497,212.87,212.82,0.03422929]
["bitfinex-derivatives","SOLF0:USTF0",1756367876826,0.61047497,212.87,212.83,4.3367785]
["bitfinex-derivatives","SOLF0:USTF0",1756367877031,0.61047497,212.87,212.84,4.3367785]
["bitfinex-derivatives","SOLF0:USTF0",1756367877233,8.06047497,212.87,212.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756367877431,8.06047497,212.87,212.84,4.33959167]
["bitfinex-derivatives","SOLF0:USTF0",1756367877627,0.61047497,212.87,212.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756367877832,0.61047497,212.87,212.84,4.33958264]
["bitfinex-derivatives","SOLF0:USTF0",1756367878027,0.61047497,212.87,212.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756367878233,0.61047497,212.87,212.84,11.94055571]
["bitfinex-derivatives","SOLF0:USTF0",1756367878428,0.61047497,212.87,212.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756367878634,0.61047497,212.87,212.86,11.94055571]
["bitfinex-derivatives","SOLF0:USTF0",1756367879037,0.61047497,212.87,212.86,4.34055571]
["bitfinex-derivatives","SOLF0:USTF0",1756367879528,0.61047497,212.87,212.86,11.94055571]
["bitfinex-derivatives","SOLF0:USTF0",1756367879738,0.61047497,212.87,212.86,4.34055571]
["bitfinex-derivatives","SOLF0:USTF0",1756367880527,0.61047497,212.87,212.86,11.94055571]
["bitfinex-derivatives","SOLF0:USTF0",1756367881639,8.06047497,212.87,212.82,0.03422929]
["bitfinex-derivatives","SOLF0:USTF0",1756367881838,8.06047497,212.87,212.83,4.34907139]
["bitfinex-derivatives","SOLF0:USTF0",1756367882038,7.45,212.86,212.84,4.34907139]
["bitfinex-derivatives","SOLF0:USTF0",1756367882237,7.45,212.86,212.85,4.34907139]
["bitfinex-derivatives","SOLF0:USTF0",1756367882437,0.61047497,212.87,212.85,4.34907139]
["bitfinex-derivatives","SOLF0:USTF0",1756367882638,0.61047497,212.87,212.86,4.34907139]
["bitfinex-derivatives","SOLF0:USTF0",1756367882832,0.61047497,212.87,212.82,0.03422929]
["bitfinex-derivatives","SOLF0:USTF0",1756367882833,0.61047497,212.87,212.82,7.63422929]
["bitfinex-derivatives","SOLF0:USTF0",1756367883032,0.61047497,212.87,212.83,4.34886495]
["bitfinex-derivatives","SOLF0:USTF0",1756367883232,7.45,212.86,212.84,4.34886495]
["bitfinex-derivatives","SOLF0:USTF0",1756367883538,7.45,212.86,212.85,4.34886495]
["bitfinex-derivatives","SOLF0:USTF0",1756367884538,2.34474318,212.86,212.82,0.03422929]
["bitfinex-derivatives","SOLF0:USTF0",1756367884734,0.61047497,212.87,212.83,4.34973273]
["bitfinex-derivatives","SOLF0:USTF0",1756367884936,0.61047497,212.87,212.82,0.03422929]
["bitfinex-derivatives","SOLF0:USTF0",1756367884937,7.45,212.85,212.82,0.03422929]
["bitfinex-derivatives","SOLF0:USTF0",1756367885137,0.61047497,212.87,212.83,4.34961605]
["bitfinex-derivatives","SOLF0:USTF0",1756367885332,7.45,212.85,212.82,0.03422929]
["bitfinex-derivatives","SOLF0:USTF0",1756367885636,0.61047497,212.87,212.82,0.03422929]
["bitfinex-derivatives","SOLF0:USTF0",1756367885637,7.45,212.83,212.82,0.03422929]
["bitfinex-derivatives","SOLF0:USTF0",1756367885829,9.7950853,212.83,212.82,0.03422929]
["bitfinex-derivatives","SOLF0:USTF0",1756367886736,2.8050853,212.83,212.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756367886941,9.7950853,212.82,212.7,4.35733929]
["bitfinex-derivatives","SOLF0:USTF0",1756367887145,7.45,212.8,212.71,4.35810469]
["bitfinex-derivatives","SOLF0:USTF0",1756367887338,2.34585728,212.79,212.72,4.35810469]
["bitfinex-derivatives","SOLF0:USTF0",1756367887533,7.45,212.8,212.73,4.35810469]
["bitfinex-derivatives","SOLF0:USTF0",1756367887738,8.06047497,212.87,212.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756367888039,0.03325187,212.79,212.76,4.35867299]
["bitfinex-derivatives","SOLF0:USTF0",1756367888233,0.03325187,212.79,212.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756367888431,8.06047497,212.87,212.78,11.79867299]
["bitfinex-derivatives","SOLF0:USTF0",1756367888639,0.61047497,212.87,212.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756367888838,0.61047497,212.87,212.81,4.35867299]
["bitfinex-derivatives","SOLF0:USTF0",1756367889038,0.61047497,212.87,212.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756367889242,0.03552947,212.86,212.84,11.79867299]
["bitfinex-derivatives","SOLF0:USTF0",1756367889440,0.03552947,212.86,212.85,4.35867299]
["bitfinex-derivatives","SOLF0:USTF0",1756367890436,7.55552947,212.86,212.85,4.35867299]
["bitfinex-derivatives","SOLF0:USTF0",1756367891142,0.03552947,212.86,212.85,4.35867299]
["bitfinex-derivatives","SOLF0:USTF0",1756367892341,0.03552947,212.86,212.85,11.79867299]
["bitfinex-derivatives","SOLF0:USTF0",1756367893043,0.03552947,212.86,212.85,4.35867299]
["bitfinex-derivatives","SOLF0:USTF0",1756367893242,0.03552947,212.86,212.85,11.79867299]
["bitfinex-derivatives","SOLF0:USTF0",1756367893844,0.03552947,212.86,212.85,4.35867299]
["bitfinex-derivatives","SOLF0:USTF0",1756367896045,0.03552947,212.86,212.85,11.79867299]
["bitfinex-derivatives","SOLF0:USTF0",1756367897544,0.03552947,212.86,212.85,11.9595311]
["bitfinex-derivatives","SOLF0:USTF0",1756367897746,0.03552947,212.86,212.85,4.5195311]
["bitfinex-derivatives","SOLF0:USTF0",1756367898742,0.03552947,212.86,212.85,11.9595311]
["bitfinex-derivatives","SOLF0:USTF0",1756367899153,0.03552947,212.86,212.85,4.5195311]
["bitfinex-derivatives","SOLF0:USTF0",1756367901146,0.03552947,212.86,212.85,11.9595311]
["bitfinex-derivatives","SOLF0:USTF0",1756367903143,0.63328409,212.94,212.9,65.7539]
["bitfinex-derivatives","SOLF0:USTF0",1756367903348,0.67890234,213.06,212.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756367903646,0.67890234,213.06,212.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756367903948,0.67890234,213.06,212.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756367904148,0.67890234,213.06,213.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756367904347,0.67890234,213.06,213.02,20.99037942]
["bitfinex-derivatives","SOLF0:USTF0",1756367904545,0.67890234,213.06,213.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756367904746,0.67890234,213.06,213.05,20.99037942]
["bitfinex-derivatives","SOLF0:USTF0",1756367905652,0.70171146,213.13,213.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756367905843,0.70171146,213.13,213.07,13.55037942]
["bitfinex-derivatives","SOLF0:USTF0",1756367906148,0.70171146,213.13,213.08,13.55037942]
["bitfinex-derivatives","SOLF0:USTF0",1756367906349,13.18341673,213.74,213.08,13.55037942]
["bitfinex-derivatives","SOLF0:USTF0",1756367906350,4.84446799,213.45,213.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756367906548,4.84446799,213.45,213.17,13.52945161]
["bitfinex-derivatives","SOLF0:USTF0",1756367906549,4.84446799,213.28,213.17,13.52945161]
["bitfinex-derivatives","SOLF0:USTF0",1756367906753,4.84446799,213.28,213.18,9.55937599]
["bitfinex-derivatives","SOLF0:USTF0",1756367907045,4.84446799,213.24,213.2,0.03585625]
["bitfinex-derivatives","SOLF0:USTF0",1756367907240,4.84446799,213.24,213.21,5.03984489]
["bitfinex-derivatives","SOLF0:USTF0",1756367907241,52.94,213.23,213.21,5.03984489]
["bitfinex-derivatives","SOLF0:USTF0",1756367907440,52.94,213.23,213.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756367907642,52.94,213.23,213.11,8.45732878]
["bitfinex-derivatives","SOLF0:USTF0",1756367907840,315.54,213.33,213.12,8.45794763]
["bitfinex-derivatives","SOLF0:USTF0",1756367908041,4.84446799,213.3,213.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756367908250,7.52,213.28,213.15,8.45794763]
["bitfinex-derivatives","SOLF0:USTF0",1756367908451,7.52,213.28,213.16,8.45794763]
["bitfinex-derivatives","SOLF0:USTF0",1756367908641,104.22,213.27,213.17,4.48540113]
["bitfinex-derivatives","SOLF0:USTF0",1756367908848,0.03348021,213.24,213.18,4.48540113]
["bitfinex-derivatives","SOLF0:USTF0",1756367909042,0.03348021,213.24,213.06,4.84446799]
["bitfinex-derivatives","SOLF0:USTF0",1756367909043,0.03348021,213.24,213.19,11.92540113]
["bitfinex-derivatives","SOLF0:USTF0",1756367909352,0.03348021,213.24,213.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756367909552,55.92,213.27,213.22,4.48540113]
["bitfinex-derivatives","SOLF0:USTF0",1756367909752,0.03380654,213.24,213.23,4.48540113]
["bitfinex-derivatives","SOLF0:USTF0",1756367909952,7.55380654,213.24,213.23,4.48540113]
["bitfinex-derivatives","SOLF0:USTF0",1756367910253,5.61460682,213.31,213.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756367910546,7.55091539,213.26,213.17,4.46340718]
["bitfinex-derivatives","SOLF0:USTF0",1756367910849,7.55091539,213.26,213.18,4.46340718]
["bitfinex-derivatives","SOLF0:USTF0",1756367911049,7.55091539,213.26,213.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756367911251,4.84446799,213.23,213.12,4.46601155]
["bitfinex-derivatives","SOLF0:USTF0",1756367911450,4.84446799,213.23,213.13,4.46552549]
["bitfinex-derivatives","SOLF0:USTF0",1756367911643,0.03105606,213.21,213.14,4.46552549]
["bitfinex-derivatives","SOLF0:USTF0",1756367911843,0.03105606,213.21,213.15,4.46552549]
["bitfinex-derivatives","SOLF0:USTF0",1756367912042,0.03105606,213.21,213.16,4.4629609]
["bitfinex-derivatives","SOLF0:USTF0",1756367912043,59.46,213.2,213.16,4.4629609]
["bitfinex-derivatives","SOLF0:USTF0",1756367912245,59.46,213.2,213.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756367912443,95.1,213.19,213.12,4.46131735]
["bitfinex-derivatives","SOLF0:USTF0",1756367912644,0.03105606,213.21,213.13,4.46131735]
["bitfinex-derivatives","SOLF0:USTF0",1756367912850,121.0,213.19,213.14,4.46131735]
["bitfinex-derivatives","SOLF0:USTF0",1756367913047,121.0,213.19,213.15,4.46131735]
["bitfinex-derivatives","SOLF0:USTF0",1756367913246,121.0,213.19,212.99,61.22838402]
["bitfinex-derivatives","SOLF0:USTF0",1756367913557,7.52,213.16,213.15,0.03022524]
["bitfinex-derivatives","SOLF0:USTF0",1756367913750,7.52,213.16,213.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756367914051,0.03054147,213.11,213.05,8.41132461]
["bitfinex-derivatives","SOLF0:USTF0",1756367914249,0.03054147,213.11,213.06,11.90098964]
["bitfinex-derivatives","SOLF0:USTF0",1756367914454,0.03054147,213.11,213.07,4.46098964]
["bitfinex-derivatives","SOLF0:USTF0",1756367914751,0.03054147,213.11,213.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756367914952,0.03054147,213.11,213.01,4.4624057]
["bitfinex-derivatives","SOLF0:USTF0",1756367915146,0.03054147,213.11,213.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756367915147,81.24,213.1,213.02,4.4624057]
["bitfinex-derivatives","SOLF0:USTF0",1756367915347,0.03054147,213.11,213.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756367915543,0.03054147,213.11,213.01,4.46240074]
["bitfinex-derivatives","SOLF0:USTF0",1756367915748,0.03054147,213.11,213.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756367916052,1.76,213.2,213.05,11.6639]
["bitfinex-derivatives","SOLF0:USTF0",1756367916251,1.76,213.2,213.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756367916454,1.76,213.2,213.08,4.46240074]
["bitfinex-derivatives","SOLF0:USTF0",1756367916649,1.76,213.2,213.09,4.46240074]
["bitfinex-derivatives","SOLF0:USTF0",1756367916855,7.52,213.24,213.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756367917056,7.52,213.24,213.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756367917258,7.52,213.24,213.14,4.46240074]
["bitfinex-derivatives","SOLF0:USTF0",1756367917448,54.28,213.26,213.15,4.46240074]
["bitfinex-derivatives","SOLF0:USTF0",1756367917648,54.28,213.26,213.16,4.46240074]
["bitfinex-derivatives","SOLF0:USTF0",1756367917649,0.03049336,213.21,213.16,4.46240074]
["bitfinex-derivatives","SOLF0:USTF0",1756367917847,0.03049336,213.21,213.12,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1756367918051,0.03049336,213.21,213.13,16.15899303]
["bitfinex-derivatives","SOLF0:USTF0",1756367918249,320.18446799,213.29,213.14,8.46405122]
["bitfinex-derivatives","SOLF0:USTF0",1756367918454,120.9,213.28,213.15,4.45332591]
["bitfinex-derivatives","SOLF0:USTF0",1756367918654,120.9,213.27,213.16,4.45332591]
["bitfinex-derivatives","SOLF0:USTF0",1756367918955,123.23977375,213.26,213.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756367919154,2.35977375,213.25,213.14,8.46342707]
["bitfinex-derivatives","SOLF0:USTF0",1756367919355,2.35977375,213.24,213.15,9.69844917]
["bitfinex-derivatives","SOLF0:USTF0",1756367919556,120.84,213.25,213.16,9.69844917]
["bitfinex-derivatives","SOLF0:USTF0",1756367919759,2.35839817,213.24,213.17,5.24531042]
["bitfinex-derivatives","SOLF0:USTF0",1756367920058,120.8,213.25,213.18,5.24531042]
["bitfinex-derivatives","SOLF0:USTF0",1756367920257,120.8,213.25,213.19,5.24531042]
["bitfinex-derivatives","SOLF0:USTF0",1756367920453,120.8,213.25,213.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756367920454,0.03132685,213.23,213.2,5.24531042]
["bitfinex-derivatives","SOLF0:USTF0",1756367920753,0.03132685,213.23,213.2,0.03145615]
["bitfinex-derivatives","SOLF0:USTF0",1756367921056,7.76,213.21,213.2,0.03145615]
["bitfinex-derivatives","SOLF0:USTF0",1756367921358,10.11726891,213.21,213.2,0.03145615]
["bitfinex-derivatives","SOLF0:USTF0",1756367921554,10.57726891,213.21,213.09,4.00722979]
["bitfinex-derivatives","SOLF0:USTF0",1756367921757,2.35726891,213.2,213.1,5.24392529]
["bitfinex-derivatives","SOLF0:USTF0",1756367921957,2.35726891,213.19,213.11,5.24392529]
["bitfinex-derivatives","SOLF0:USTF0",1756367922151,7.76,213.21,213.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756367922152,7.76,213.21,213.12,5.24392529]
["bitfinex-derivatives","SOLF0:USTF0",1756367922459,123.0769895,213.2,213.13,5.24392529]
["bitfinex-derivatives","SOLF0:USTF0",1756367922655,7.76,213.21,213.14,5.24392529]
["bitfinex-derivatives","SOLF0:USTF0",1756367922851,7.76,213.21,213.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756367922852,7.7919347,213.19,213.15,5.24392529]
["bitfinex-derivatives","SOLF0:USTF0",1756367923057,2.35645237,213.18,213.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756367923254,0.0319347,213.19,213.12,9.25111326]
["bitfinex-derivatives","SOLF0:USTF0",1756367923559,0.0319347,213.19,213.13,5.24429471]
["bitfinex-derivatives","SOLF0:USTF0",1756367923860,0.0319347,213.19,213.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756367924060,0.0319347,213.19,213.16,5.24429471]
["bitfinex-derivatives","SOLF0:USTF0",1756367924260,7.76,213.21,213.17,5.24429471]
["bitfinex-derivatives","SOLF0:USTF0",1756367924459,7.76,213.21,213.18,5.24429471]
["bitfinex-derivatives","SOLF0:USTF0",1756367924661,0.03378289,213.2,213.19,5.24429471]
["bitfinex-derivatives","SOLF0:USTF0",1756367926756,0.03378289,213.2,213.19,13.00429471]
["bitfinex-derivatives","SOLF0:USTF0",1756367928157,0.03378289,213.2,213.19,5.24429471]
["bitfinex-derivatives","SOLF0:USTF0",1756367928359,0.03378289,213.2,213.19,13.00429471]
["bitfinex-derivatives","SOLF0:USTF0",1756367928861,0.03378289,213.2,213.19,5.23117831]
["bitfinex-derivatives","SOLF0:USTF0",1756367930461,0.03378289,213.2,213.19,12.99117831]
["bitfinex-derivatives","SOLF0:USTF0",1756367930665,0.03378289,213.2,213.19,5.23117831]
["bitfinex-derivatives","SOLF0:USTF0",1756367931563,7.79378289,213.2,213.19,5.23117831]
["bitfinex-derivatives","SOLF0:USTF0",1756367931765,10.60827772,213.2,213.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756367931961,2.35449483,213.19,213.11,5.23643122]
["bitfinex-derivatives","SOLF0:USTF0",1756367932158,2.35449483,213.19,213.12,5.23643122]
["bitfinex-derivatives","SOLF0:USTF0",1756367932356,2.35449483,213.19,213.13,5.23643122]
["bitfinex-derivatives","SOLF0:USTF0",1756367932559,0.03378289,213.2,213.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756367932760,97.02,213.25,213.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756367932957,2.35588631,213.24,213.18,5.23643122]
["bitfinex-derivatives","SOLF0:USTF0",1756367933157,0.03312475,213.2,213.19,5.23643122]
["bitfinex-derivatives","SOLF0:USTF0",1756367935365,0.03312475,213.2,213.19,12.99643122]
["bitfinex-derivatives","SOLF0:USTF0",1756367935566,0.03312475,213.2,213.19,5.23643122]
["bitfinex-derivatives","SOLF0:USTF0",1756367937172,0.03312475,213.2,213.19,12.99643122]
["bitfinex-derivatives","SOLF0:USTF0",1756367937666,0.03312475,213.2,213.19,5.23643122]
["bitfinex-derivatives","SOLF0:USTF0",1756367938863,0.03312475,213.2,213.14,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1756367939067,0.03312475,213.2,213.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756367939267,0.03312475,213.2,213.17,17.02726668]
["bitfinex-derivatives","SOLF0:USTF0",1756367939469,0.03312475,213.2,213.18,9.26726668]
["bitfinex-derivatives","SOLF0:USTF0",1756367939671,0.03312475,213.2,213.19,17.02793303]
["bitfinex-derivatives","SOLF0:USTF0",1756367939865,0.03312475,213.2,213.19,13.01168923]
["bitfinex-derivatives","SOLF0:USTF0",1756367940169,0.03312475,213.2,213.19,17.03001872]
["bitfinex-derivatives","SOLF0:USTF0",1756367940369,0.03312475,213.2,213.19,5.25168923]
["bitfinex-derivatives","SOLF0:USTF0",1756367940563,2.39735863,213.2,213.19,5.25168923]
["bitfinex-derivatives","SOLF0:USTF0",1756367940969,10.61735863,213.2,213.19,5.25168923]
["bitfinex-derivatives","SOLF0:USTF0",1756367941171,10.61735863,213.2,213.19,2.57714539]
["bitfinex-derivatives","SOLF0:USTF0",1756367941471,15.46182662,213.2,213.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756367941771,71.94423388,213.19,213.12,4.02563532]
["bitfinex-derivatives","SOLF0:USTF0",1756367941966,10.12423388,213.18,213.13,4.02563532]
["bitfinex-derivatives","SOLF0:USTF0",1756367942171,7.76,213.16,213.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756367942372,2.36423388,213.15,213.05,4.03003385]
["bitfinex-derivatives","SOLF0:USTF0",1756367942571,12.4,213.14,213.06,4.03003385]
["bitfinex-derivatives","SOLF0:USTF0",1756367942872,2.36423388,213.13,213.07,4.03003385]
["bitfinex-derivatives","SOLF0:USTF0",1756367943063,7.79421417,213.12,213.08,4.03003385]
["bitfinex-derivatives","SOLF0:USTF0",1756367943269,10.12423388,213.11,213.09,4.03003385]
["bitfinex-derivatives","SOLF0:USTF0",1756367943473,2.36423388,213.1,213.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756367943765,2.36423388,213.1,213.05,4.03585737]
["bitfinex-derivatives","SOLF0:USTF0",1756367943970,10.12423388,213.1,213.06,4.03585737]
["bitfinex-derivatives","SOLF0:USTF0",1756367944270,2.36423388,213.09,213.07,4.03585737]
["bitfinex-derivatives","SOLF0:USTF0",1756367944464,7.76,213.11,213.08,4.03585737]
["bitfinex-derivatives","SOLF0:USTF0",1756367944669,2.37439114,213.1,213.09,4.03585737]
["bitfinex-derivatives","SOLF0:USTF0",1756367944869,10.13439114,213.1,213.09,4.03585737]
["bitfinex-derivatives","SOLF0:USTF0",1756367945271,10.13439114,213.1,213.09,4.04690268]
["bitfinex-derivatives","SOLF0:USTF0",1756367945471,10.13439114,213.1,213.0,3.86020555]
["bitfinex-derivatives","SOLF0:USTF0",1756367945670,2.37439114,213.09,212.99,11.62020555]
["bitfinex-derivatives","SOLF0:USTF0",1756367945866,2.37439114,213.09,212.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756367946275,0.02981777,213.06,212.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756367946468,0.02981777,213.06,212.95,11.62020555]
["bitfinex-derivatives","SOLF0:USTF0",1756367946469,2.37439114,213.05,212.95,11.62020555]
["bitfinex-derivatives","SOLF0:USTF0",1756367946769,7.76,213.03,212.92,3.86020555]
["bitfinex-derivatives","SOLF0:USTF0",1756367947075,4.84446799,213.0,212.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756367947271,2.37439114,212.99,212.9,11.62020555]
["bitfinex-derivatives","SOLF0:USTF0",1756367947473,2.37439114,212.99,212.92,3.86020555]
["bitfinex-derivatives","SOLF0:USTF0",1756367947674,2.37439114,212.98,212.89,3.86020555]
["bitfinex-derivatives","SOLF0:USTF0",1756367947978,2.37439114,212.97,212.88,3.86020555]
["bitfinex-derivatives","SOLF0:USTF0",1756367948178,2.41268909,212.96,212.87,3.86020555]
["bitfinex-derivatives","SOLF0:USTF0",1756367948377,2.38240234,212.95,212.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367948576,0.03028675,212.96,212.93,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1756367948874,0.03028675,212.96,212.94,11.38020555]
["bitfinex-derivatives","SOLF0:USTF0",1756367949075,0.03028675,212.96,212.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367949478,2.38980482,212.96,212.89,3.86020555]
["bitfinex-derivatives","SOLF0:USTF0",1756367949778,0.03028675,212.96,212.9,11.38020555]
["bitfinex-derivatives","SOLF0:USTF0",1756367950073,0.03028675,212.96,212.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367950280,4.84446799,213.11,212.94,65.7409]
["bitfinex-derivatives","SOLF0:USTF0",1756367950578,2.35810498,213.1,212.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367950778,10.13810498,213.09,212.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367950978,2.35810498,213.08,212.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367951178,67.83810498,213.07,212.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367951378,2.35810498,213.06,212.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367951577,0.03514939,213.04,212.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367951874,2.35810498,213.03,212.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367952077,2.35810498,213.02,212.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367952280,0.03514939,213.04,212.95,3.86020555]
["bitfinex-derivatives","SOLF0:USTF0",1756367952478,55.64,213.09,212.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367952778,2.35619152,213.08,212.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367952978,2.35619152,213.07,212.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367953181,2.35619152,213.06,212.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367953480,2.35619152,213.05,212.97,4.76186874]
["bitfinex-derivatives","SOLF0:USTF0",1756367953778,2.35619152,213.04,212.98,4.76186874]
["bitfinex-derivatives","SOLF0:USTF0",1756367953979,2.35619152,213.03,212.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367954183,2.35619152,213.02,212.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367954376,7.78,213.0,212.92,4.76340428]
["bitfinex-derivatives","SOLF0:USTF0",1756367954581,2.35619152,212.99,212.93,4.76340428]
["bitfinex-derivatives","SOLF0:USTF0",1756367954781,2.35619152,212.98,212.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367954980,2.35619152,212.97,212.86,4.7665413]
["bitfinex-derivatives","SOLF0:USTF0",1756367955175,2.35619152,212.96,212.87,4.7665413]
["bitfinex-derivatives","SOLF0:USTF0",1756367955389,2.35619152,212.96,212.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367955684,2.35619152,212.96,212.86,4.76488896]
["bitfinex-derivatives","SOLF0:USTF0",1756367955884,14.24,212.95,212.87,4.76488896]
["bitfinex-derivatives","SOLF0:USTF0",1756367956179,7.78,212.93,212.8,3.86020555]
["bitfinex-derivatives","SOLF0:USTF0",1756367956484,2.35619152,212.92,212.81,4.76182008]
["bitfinex-derivatives","SOLF0:USTF0",1756367956783,2.35619152,212.92,212.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367956784,2.35619152,212.91,212.82,4.76182008]
["bitfinex-derivatives","SOLF0:USTF0",1756367956980,2.35619152,212.9,212.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367957184,327.96446799,212.98,212.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367957185,48.5,212.96,212.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367957381,48.5,212.96,212.85,4.00171289]
["bitfinex-derivatives","SOLF0:USTF0",1756367957580,2.35262312,212.95,212.86,4.00171289]
["bitfinex-derivatives","SOLF0:USTF0",1756367957783,2.35262312,212.95,212.87,4.00171289]
["bitfinex-derivatives","SOLF0:USTF0",1756367958080,7.78,212.94,212.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367958285,7.78,212.94,212.85,3.99887401]
["bitfinex-derivatives","SOLF0:USTF0",1756367958480,7.78,212.94,212.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367958678,7.78,212.94,212.85,3.99921908]
["bitfinex-derivatives","SOLF0:USTF0",1756367958882,12.62446799,212.94,212.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367959078,7.78,212.92,212.8,8.7603425]
["bitfinex-derivatives","SOLF0:USTF0",1756367959286,2.35254488,212.91,212.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367959488,7.78,212.89,212.8,3.99712448]
["bitfinex-derivatives","SOLF0:USTF0",1756367959683,61.4,212.91,212.81,8.75185996]
["bitfinex-derivatives","SOLF0:USTF0",1756367959985,61.4,212.91,212.82,8.75088614]
["bitfinex-derivatives","SOLF0:USTF0",1756367960185,61.4,212.91,212.79,11.7492]
["bitfinex-derivatives","SOLF0:USTF0",1756367960382,61.4,212.91,212.8,8.74668089]
["bitfinex-derivatives","SOLF0:USTF0",1756367960579,7.78,212.9,212.81,3.99319457]
["bitfinex-derivatives","SOLF0:USTF0",1756367960779,7.78,212.9,212.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367960984,7.78,212.9,212.8,3.99473476]
["bitfinex-derivatives","SOLF0:USTF0",1756367961184,7.78,212.97,212.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367961384,2.34628677,212.96,212.83,8.74233617]
["bitfinex-derivatives","SOLF0:USTF0",1756367961584,7.78,212.97,212.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367961786,315.34,212.98,212.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367961987,315.34,212.98,212.88,8.74233617]
["bitfinex-derivatives","SOLF0:USTF0",1756367962288,315.34,212.98,212.89,3.99466377]
["bitfinex-derivatives","SOLF0:USTF0",1756367962492,315.34,212.98,212.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367962788,315.34,212.98,212.88,12.96164621]
["bitfinex-derivatives","SOLF0:USTF0",1756367962988,315.34,212.98,212.89,3.98957268]
["bitfinex-derivatives","SOLF0:USTF0",1756367963289,315.34,212.98,212.88,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1756367963490,315.34,212.98,212.89,3.98871581]
["bitfinex-derivatives","SOLF0:USTF0",1756367963686,315.34,212.98,212.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367963886,315.34,212.98,212.88,8.73221582]
["bitfinex-derivatives","SOLF0:USTF0",1756367964083,315.34,212.98,212.89,8.73221582]
["bitfinex-derivatives","SOLF0:USTF0",1756367964284,315.34,212.98,212.9,3.98871687]
["bitfinex-derivatives","SOLF0:USTF0",1756367964487,315.34,212.98,212.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367964790,315.34,212.98,212.88,3.98886702]
["bitfinex-derivatives","SOLF0:USTF0",1756367964989,315.34,212.98,212.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367965285,315.34,212.98,212.88,3.9891048]
["bitfinex-derivatives","SOLF0:USTF0",1756367965493,315.34,212.98,212.89,3.98861448]
["bitfinex-derivatives","SOLF0:USTF0",1756367965694,7.78,213.11,212.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367965894,7.78,213.09,212.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367966094,2.34489761,213.08,212.94,8.72970669]
["bitfinex-derivatives","SOLF0:USTF0",1756367966292,2.34489761,213.07,212.95,3.98793449]
["bitfinex-derivatives","SOLF0:USTF0",1756367966493,2.34489761,213.06,212.94,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1756367966687,2.34489761,213.05,212.95,3.98518705]
["bitfinex-derivatives","SOLF0:USTF0",1756367966891,7.78,213.09,212.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367967093,7.78,213.07,212.94,3.98507488]
["bitfinex-derivatives","SOLF0:USTF0",1756367967293,7.78,213.05,212.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367967493,2.34488346,213.04,212.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367967689,2.34488346,213.04,212.93,11.7464]
["bitfinex-derivatives","SOLF0:USTF0",1756367967892,74.54,213.04,212.94,3.98511375]
["bitfinex-derivatives","SOLF0:USTF0",1756367968193,74.54,213.04,212.95,3.98511375]
["bitfinex-derivatives","SOLF0:USTF0",1756367968394,74.54,213.04,212.93,11.7464]
["bitfinex-derivatives","SOLF0:USTF0",1756367968594,74.54,213.04,212.94,3.98509964]
["bitfinex-derivatives","SOLF0:USTF0",1756367968794,74.54,213.04,212.95,3.98509964]
["bitfinex-derivatives","SOLF0:USTF0",1756367968996,121.2,213.04,212.93,11.7464]
["bitfinex-derivatives","SOLF0:USTF0",1756367969192,121.2,213.04,212.94,8.72306513]
["bitfinex-derivatives","SOLF0:USTF0",1756367969392,121.2,213.04,212.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367969594,121.2,213.04,212.94,3.98547484]
["bitfinex-derivatives","SOLF0:USTF0",1756367969894,121.2,213.04,212.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367970096,121.2,213.04,212.94,3.98573641]
["bitfinex-derivatives","SOLF0:USTF0",1756367970391,7.78,213.05,212.93,11.7464]
["bitfinex-derivatives","SOLF0:USTF0",1756367970698,2.34602538,213.04,212.94,3.98499733]
["bitfinex-derivatives","SOLF0:USTF0",1756367970897,7.78,213.05,212.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367970898,63.44,213.05,212.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367971097,7.78,213.05,212.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367971598,315.46,213.12,212.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367971796,0.0317334,213.03,213.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367972101,0.0317334,213.03,213.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367972295,315.46,213.12,213.02,11.50492679]
["bitfinex-derivatives","SOLF0:USTF0",1756367972596,0.03082986,213.05,213.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367972993,436.72,213.12,213.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367973190,2.34680902,213.11,213.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367973396,436.72,213.12,213.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367973597,436.72,213.12,213.04,3.9858704]
["bitfinex-derivatives","SOLF0:USTF0",1756367973798,436.72,213.12,213.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367974000,2.34767724,213.11,213.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367974296,436.72,213.12,213.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367974497,2.34802072,213.11,213.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367974794,2.34802072,213.1,213.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367974999,2.34802072,213.09,213.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367975191,436.72,213.12,213.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367975394,2.34938637,213.11,213.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367975595,2.34938637,213.1,213.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367975795,121.12,213.11,213.04,3.98791395]
["bitfinex-derivatives","SOLF0:USTF0",1756367975994,2.34924634,213.1,213.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367976195,2.34966076,213.09,213.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367976489,121.12,213.11,213.01,8.73332941]
["bitfinex-derivatives","SOLF0:USTF0",1756367976695,2.3501119,213.1,213.02,3.9899497]
["bitfinex-derivatives","SOLF0:USTF0",1756367977000,2.3501119,213.09,213.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367977198,121.12,213.11,213.01,3.99051781]
["bitfinex-derivatives","SOLF0:USTF0",1756367977199,2.3501119,213.08,213.01,3.99051781]
["bitfinex-derivatives","SOLF0:USTF0",1756367977395,121.12,213.11,213.02,3.99063189]
["bitfinex-derivatives","SOLF0:USTF0",1756367977600,2.3504505,213.1,213.03,8.73507473]
["bitfinex-derivatives","SOLF0:USTF0",1756367977895,121.12,213.11,213.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756367978100,2.35052626,213.1,213.01,8.73530055]
["bitfinex-derivatives","SOLF0:USTF0",1756367978295,2.35052626,213.09,213.02,8.73530055]
["bitfinex-derivatives","SOLF0:USTF0",1756367978495,2.35052626,213.09,212.96,66.34722432]
["bitfinex-derivatives","SOLF0:USTF0",1756367978496,10.28169915,213.08,212.96,73.85722432]
["bitfinex-derivatives","SOLF0:USTF0",1756367978703,2.35169915,213.07,212.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756367979003,315.46,213.12,213.02,11.7344]
["bitfinex-derivatives","SOLF0:USTF0",1756367979201,2.35149506,213.11,213.03,8.73913164]
["bitfinex-derivatives","SOLF0:USTF0",1756367979498,2.35149506,213.1,213.04,8.73913164]
["bitfinex-derivatives","SOLF0:USTF0",1756367979801,7.93,213.13,213.05,11.50027737]
["bitfinex-derivatives","SOLF0:USTF0",1756367980102,7.93,213.13,213.06,8.74638616]
["bitfinex-derivatives","SOLF0:USTF0",1756367980299,7.93,213.13,213.07,3.99027737]
["bitfinex-derivatives","SOLF0:USTF0",1756367980498,2.35222807,213.12,213.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756367980801,7.93,213.13,213.06,8.74427257]
["bitfinex-derivatives","SOLF0:USTF0",1756367980999,7.93,213.13,213.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756367981199,2.35315641,213.12,213.06,8.74426293]
["bitfinex-derivatives","SOLF0:USTF0",1756367981402,7.93,213.2,213.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756367981600,2.35370286,213.19,213.09,8.74533723]
["bitfinex-derivatives","SOLF0:USTF0",1756367981802,2.35370286,213.18,213.11,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1756367982103,2.35370286,213.17,213.12,3.9874644]
["bitfinex-derivatives","SOLF0:USTF0",1756367982302,7.93,213.2,213.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756367982499,2.35397252,213.19,213.13,3.98691384]
["bitfinex-derivatives","SOLF0:USTF0",1756367982699,2.35397252,213.18,213.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756367982900,2.35397252,213.17,213.13,3.98661062]
["bitfinex-derivatives","SOLF0:USTF0",1756367983199,7.93,213.2,213.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756367983393,2.3533606,213.19,213.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756367983594,2.3533606,213.18,213.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756367983796,10.2833606,213.17,213.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756367984097,2.3533606,213.16,213.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756367984298,73.68,213.15,213.07,3.99251779]
["bitfinex-derivatives","SOLF0:USTF0",1756367984502,10.2833606,213.14,213.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756367984702,2.3533606,213.13,213.07,3.99251784]
["bitfinex-derivatives","SOLF0:USTF0",1756367984903,2.3533606,213.13,213.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756367985604,2.3533606,213.13,213.07,3.99253977]
["bitfinex-derivatives","SOLF0:USTF0",1756367985806,133.89446799,213.2,213.08,8.75464557]
["bitfinex-derivatives","SOLF0:USTF0",1756367986103,2.35571416,213.19,213.09,8.75464557]
["bitfinex-derivatives","SOLF0:USTF0",1756367986303,2.35571416,213.18,213.1,3.99253977]
["bitfinex-derivatives","SOLF0:USTF0",1756367986503,2.35571416,213.17,213.04,65.7098]
["bitfinex-derivatives","SOLF0:USTF0",1756367986702,15.13018215,213.16,213.05,8.75147539]
["bitfinex-derivatives","SOLF0:USTF0",1756367986903,2.35571416,213.15,213.06,3.99115466]
["bitfinex-derivatives","SOLF0:USTF0",1756367987105,7.93,213.11,212.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756367987305,78.63571416,213.1,212.99,8.76033048]
["bitfinex-derivatives","SOLF0:USTF0",1756367987605,2.35571416,213.09,213.0,8.76033048]
["bitfinex-derivatives","SOLF0:USTF0",1756367987806,2.35571416,213.09,213.01,8.76033048]
["bitfinex-derivatives","SOLF0:USTF0",1756367988112,7.93,213.07,212.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756367988399,4.84446799,213.08,212.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756367988400,7.93,213.05,212.95,8.76766659]
["bitfinex-derivatives","SOLF0:USTF0",1756367988605,2.35571416,213.04,212.96,8.76766659]
["bitfinex-derivatives","SOLF0:USTF0",1756367988806,2.35571416,213.04,212.97,3.9985783]
["bitfinex-derivatives","SOLF0:USTF0",1756367989007,7.20018215,213.04,212.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756367989202,2.35571416,213.03,212.95,8.77327705]
["bitfinex-derivatives","SOLF0:USTF0",1756367989508,2.35571416,213.03,212.97,11.7356]
["bitfinex-derivatives","SOLF0:USTF0",1756367989806,12.77446799,213.1,212.98,8.77327705]
["bitfinex-derivatives","SOLF0:USTF0",1756367990108,2.35675314,213.09,212.99,8.77327705]
["bitfinex-derivatives","SOLF0:USTF0",1756367990304,2.35675314,213.08,213.0,4.00110577]
["bitfinex-derivatives","SOLF0:USTF0",1756367990506,2.35675314,213.07,212.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756367990699,2.35675314,213.06,212.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756367990899,7.93,213.1,213.0,8.77180273]
["bitfinex-derivatives","SOLF0:USTF0",1756367991207,2.35628112,213.09,213.01,8.77180273]
["bitfinex-derivatives","SOLF0:USTF0",1756367991400,7.93,213.1,213.02,4.00003195]
["bitfinex-derivatives","SOLF0:USTF0",1756367991602,2.355988,213.09,213.03,4.00003195]
["bitfinex-derivatives","SOLF0:USTF0",1756367991800,48.24446799,213.13,213.04,3.99474246]
["bitfinex-derivatives","SOLF0:USTF0",1756367991997,2.35584662,213.12,213.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756367992206,2.35584662,213.11,213.03,8.75987609]
["bitfinex-derivatives","SOLF0:USTF0",1756367992501,2.35584662,213.1,213.04,3.99501206]
["bitfinex-derivatives","SOLF0:USTF0",1756367992703,2.35584662,213.09,213.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756367992901,2.35584662,213.08,212.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756367993105,2.35584662,213.08,212.97,8.76224629]
["bitfinex-derivatives","SOLF0:USTF0",1756367993306,7.93,213.11,212.98,16.27224629]
["bitfinex-derivatives","SOLF0:USTF0",1756367993503,2.35616874,213.1,212.99,8.76224629]
["bitfinex-derivatives","SOLF0:USTF0",1756367993809,2.35616874,213.09,213.0,16.27224629]
["bitfinex-derivatives","SOLF0:USTF0",1756367994006,7.93,213.11,213.01,8.76224629]
["bitfinex-derivatives","SOLF0:USTF0",1756367994209,2.35601508,213.1,213.02,12.98664629]
["bitfinex-derivatives","SOLF0:USTF0",1756367994509,2.35601508,213.09,213.03,8.76224629]
["bitfinex-derivatives","SOLF0:USTF0",1756367994704,2.3559407,213.08,213.04,3.99580382]
["bitfinex-derivatives","SOLF0:USTF0",1756367995003,7.93,213.11,213.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756367995308,2.35600426,213.1,213.01,8.76045832]
["bitfinex-derivatives","SOLF0:USTF0",1756367995508,7.93,213.11,213.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756367995509,2.35600426,213.09,213.02,3.99480871]
["bitfinex-derivatives","SOLF0:USTF0",1756367995809,7.93,213.11,213.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756367995810,2.35600426,213.08,213.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756367996009,10.28600426,213.07,212.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756367996206,2.35600426,213.06,212.95,8.76080046]
["bitfinex-derivatives","SOLF0:USTF0",1756367996407,2.35600426,213.06,212.96,8.76080046]
["bitfinex-derivatives","SOLF0:USTF0",1756367996608,2.35600426,213.06,212.97,3.99474174]
["bitfinex-derivatives","SOLF0:USTF0",1756367996809,2.35600426,213.06,212.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756367997010,2.35600426,213.06,212.95,8.7624181]
["bitfinex-derivatives","SOLF0:USTF0",1756367997211,2.35600426,213.06,212.96,3.99515146]
["bitfinex-derivatives","SOLF0:USTF0",1756367997411,2.35600426,213.06,212.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756367997611,2.35600426,213.06,212.91,65.7505]
["bitfinex-derivatives","SOLF0:USTF0",1756367997612,2.35600426,213.06,212.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756367997911,2.35600426,213.06,212.97,8.76081375]
["bitfinex-derivatives","SOLF0:USTF0",1756367998211,2.35600426,213.06,212.98,8.76081375]
["bitfinex-derivatives","SOLF0:USTF0",1756367998506,2.35600426,213.06,213.0,65.7224]
["bitfinex-derivatives","SOLF0:USTF0",1756367998712,7.93,213.15,213.01,16.26604392]
["bitfinex-derivatives","SOLF0:USTF0",1756367998908,2.35579743,213.14,213.02,8.75604392]
["bitfinex-derivatives","SOLF0:USTF0",1756367999212,2.35579743,213.13,213.03,3.99283916]
["bitfinex-derivatives","SOLF0:USTF0",1756367999402,2.35579743,213.12,213.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756367999603,2.35579743,213.11,213.02,8.75502848]
["bitfinex-derivatives","SOLF0:USTF0",1756367999807,2.35579743,213.1,213.03,3.99159254]
["bitfinex-derivatives","SOLF0:USTF0",1756368000013,7.93,213.15,213.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368000313,3.4,213.17,212.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368000611,10.13,213.16,212.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368001016,10.13,213.16,212.98,3.9938435]
["bitfinex-derivatives","SOLF0:USTF0",1756368001210,10.13,213.16,212.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368001410,7.93,213.14,212.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368001611,2.3570057,213.13,212.98,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1756368001907,2.3570057,213.12,213.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368002213,7.93,213.17,213.04,8.7637751]
["bitfinex-derivatives","SOLF0:USTF0",1756368002414,315.36,213.24,213.05,8.7637751]
["bitfinex-derivatives","SOLF0:USTF0",1756368002618,315.36,213.24,213.06,8.7637751]
["bitfinex-derivatives","SOLF0:USTF0",1756368002914,315.36,213.24,213.0,65.7231]
["bitfinex-derivatives","SOLF0:USTF0",1756368003212,123.8566404,213.23,213.01,8.7604622]
["bitfinex-derivatives","SOLF0:USTF0",1756368003513,2.3566404,213.22,213.02,3.9943219]
["bitfinex-derivatives","SOLF0:USTF0",1756368003709,123.8766404,213.21,213.06,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1756368003910,4.2223,213.14,212.99,65.7256]
["bitfinex-derivatives","SOLF0:USTF0",1756368004108,2.3566404,213.13,213.0,12.982748]
["bitfinex-derivatives","SOLF0:USTF0",1756368004313,2.3566404,213.12,213.01,8.757748]
["bitfinex-derivatives","SOLF0:USTF0",1756368004513,2.3566404,213.11,213.02,8.757748]
["bitfinex-derivatives","SOLF0:USTF0",1756368004710,315.36,213.24,213.06,65.704]
["bitfinex-derivatives","SOLF0:USTF0",1756368004915,315.36,213.24,213.07,74.459448]
["bitfinex-derivatives","SOLF0:USTF0",1756368005210,4.2221,213.15,213.08,3.993876]
["bitfinex-derivatives","SOLF0:USTF0",1756368005414,4.2221,213.15,213.0,3.8772179]
["bitfinex-derivatives","SOLF0:USTF0",1756368005715,65.6531,213.23,213.05,65.7078]
["bitfinex-derivatives","SOLF0:USTF0",1756368005915,4.2214,213.19,213.1,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1756368006112,65.6575,213.22,213.11,3.9997977]
["bitfinex-derivatives","SOLF0:USTF0",1756368006313,65.6575,213.22,213.12,4.0015544]
["bitfinex-derivatives","SOLF0:USTF0",1756368006609,315.36,213.24,213.07,65.7015]
["bitfinex-derivatives","SOLF0:USTF0",1756368006810,65.6526,213.23,213.08,8.7726855]
["bitfinex-derivatives","SOLF0:USTF0",1756368007006,65.6526,213.23,213.09,8.7726855]
["bitfinex-derivatives","SOLF0:USTF0",1756368007206,65.6526,213.23,213.1,8.7726855]
["bitfinex-derivatives","SOLF0:USTF0",1756368007410,4.2211,213.2,213.11,8.7726855]
["bitfinex-derivatives","SOLF0:USTF0",1756368007714,4.2211,213.2,213.12,8.7726855]
["bitfinex-derivatives","SOLF0:USTF0",1756368007916,65.6555,213.22,213.13,4.0006476]
["bitfinex-derivatives","SOLF0:USTF0",1756368008214,4.2211,213.2,213.05,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368008415,4.2211,213.2,213.06,8.7763988]
["bitfinex-derivatives","SOLF0:USTF0",1756368008613,65.6377,213.28,213.09,65.6938]
["bitfinex-derivatives","SOLF0:USTF0",1756368008813,65.6433,213.26,213.1,8.7763988]
["bitfinex-derivatives","SOLF0:USTF0",1756368009016,65.6433,213.26,213.11,8.7763988]
["bitfinex-derivatives","SOLF0:USTF0",1756368009214,4.2203,213.24,213.14,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1756368009515,65.6432,213.26,213.15,8.7687942]
["bitfinex-derivatives","SOLF0:USTF0",1756368009714,65.6432,213.26,213.14,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1756368009907,65.6432,213.26,213.15,3.9891432]
["bitfinex-derivatives","SOLF0:USTF0",1756368010110,65.6432,213.26,213.14,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1756368010307,65.6432,213.26,213.15,8.7598179]
["bitfinex-derivatives","SOLF0:USTF0",1756368010617,0.03101009,213.22,213.17,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1756368010815,0.03101009,213.22,213.18,8.758619]
["bitfinex-derivatives","SOLF0:USTF0",1756368011011,0.03101009,213.22,213.19,8.75792595]
["bitfinex-derivatives","SOLF0:USTF0",1756368011211,0.03101009,213.22,213.2,3.98939248]
["bitfinex-derivatives","SOLF0:USTF0",1756368011411,0.03101009,213.22,213.13,65.6824]
["bitfinex-derivatives","SOLF0:USTF0",1756368011611,0.03101009,213.22,213.14,8.75428435]
["bitfinex-derivatives","SOLF0:USTF0",1756368011807,0.03101009,213.22,213.15,8.75428435]
["bitfinex-derivatives","SOLF0:USTF0",1756368012011,74.0464,213.37,213.13,69.5596179]
["bitfinex-derivatives","SOLF0:USTF0",1756368012012,65.6107,213.37,213.18,65.6673]
["bitfinex-derivatives","SOLF0:USTF0",1756368012316,71.2,213.38,213.21,65.6579]
["bitfinex-derivatives","SOLF0:USTF0",1756368012613,10.448884,213.63,213.23,65.6521]
["bitfinex-derivatives","SOLF0:USTF0",1756368012815,121.8,213.4,213.24,8.75428435]
["bitfinex-derivatives","SOLF0:USTF0",1756368013017,121.8,213.4,213.25,8.75428435]
["bitfinex-derivatives","SOLF0:USTF0",1756368013214,121.8,213.4,213.26,8.75428435]
["bitfinex-derivatives","SOLF0:USTF0",1756368013416,121.8,213.4,213.3,0.03143435]
["bitfinex-derivatives","SOLF0:USTF0",1756368014020,315.22,213.48,213.3,0.03143435]
["bitfinex-derivatives","SOLF0:USTF0",1756368014219,121.74,213.47,213.3,0.03143435]
["bitfinex-derivatives","SOLF0:USTF0",1756368014519,121.76,213.46,213.3,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1756368014721,121.72,213.45,213.36,0.03220414]
["bitfinex-derivatives","SOLF0:USTF0",1756368014913,121.7,213.47,213.36,0.03220414]
["bitfinex-derivatives","SOLF0:USTF0",1756368015713,315.22,213.48,213.36,0.03220414]
["bitfinex-derivatives","SOLF0:USTF0",1756368015919,121.76,213.47,213.36,0.03220414]
["bitfinex-derivatives","SOLF0:USTF0",1756368016722,315.22,213.48,213.36,0.03220414]
["bitfinex-derivatives","SOLF0:USTF0",1756368018421,121.9,213.47,213.36,0.03220414]
["bitfinex-derivatives","SOLF0:USTF0",1756368018620,315.22,213.48,213.36,0.03220414]
["bitfinex-derivatives","SOLF0:USTF0",1756368019216,4.694,213.78,213.36,0.03220414]
["bitfinex-derivatives","SOLF0:USTF0",1756368019418,315.04,213.67,213.37,4.72017716]
["bitfinex-derivatives","SOLF0:USTF0",1756368019616,122.08,213.66,213.31,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1756368019921,14.08,213.65,213.5,0.03442313]
["bitfinex-derivatives","SOLF0:USTF0",1756368020122,14.08,213.65,213.31,15.9188]
["bitfinex-derivatives","SOLF0:USTF0",1756368020123,14.08,213.65,213.33,8.66586803]
["bitfinex-derivatives","SOLF0:USTF0",1756368020320,14.08,213.65,213.31,15.9188]
["bitfinex-derivatives","SOLF0:USTF0",1756368020321,14.08,213.63,213.34,4.71984571]
["bitfinex-derivatives","SOLF0:USTF0",1756368020521,14.08,213.61,213.28,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1756368020717,315.04,213.67,213.3,65.629]
["bitfinex-derivatives","SOLF0:USTF0",1756368020916,136.14,213.66,213.33,65.6213]
["bitfinex-derivatives","SOLF0:USTF0",1756368021121,4.694,214.05,213.51,65.5655]
["bitfinex-derivatives","SOLF0:USTF0",1756368021319,4.694,214.05,213.61,65.5348]
["bitfinex-derivatives","SOLF0:USTF0",1756368021517,4.694,214.05,213.58,65.5446]
["bitfinex-derivatives","SOLF0:USTF0",1756368021518,315.0,214.12,213.65,65.5226]
["bitfinex-derivatives","SOLF0:USTF0",1756368021725,315.0,214.12,213.67,69.7274]
["bitfinex-derivatives","SOLF0:USTF0",1756368021918,0.03149045,213.85,213.74,65.4952]
["bitfinex-derivatives","SOLF0:USTF0",1756368022120,0.03149045,213.85,213.75,15.04243472]
["bitfinex-derivatives","SOLF0:USTF0",1756368022318,0.03149045,213.85,213.76,15.04243472]
["bitfinex-derivatives","SOLF0:USTF0",1756368022520,314.98,214.05,213.77,15.04243472]
["bitfinex-derivatives","SOLF0:USTF0",1756368022719,128.694,214.28,213.78,15.07686181]
["bitfinex-derivatives","SOLF0:USTF0",1756368022925,314.92,214.17,213.79,15.04091729]
["bitfinex-derivatives","SOLF0:USTF0",1756368023123,314.92,214.17,213.8,15.04091729]
["bitfinex-derivatives","SOLF0:USTF0",1756368023318,1350.04,214.41,213.85,65.4615]
["bitfinex-derivatives","SOLF0:USTF0",1756368023319,124.0,214.4,213.85,65.4615]
["bitfinex-derivatives","SOLF0:USTF0",1756368023523,310.93156866,214.24,213.89,3.87166132]
["bitfinex-derivatives","SOLF0:USTF0",1756368023720,306.25286319,214.24,213.91,3.87166132]
["bitfinex-derivatives","SOLF0:USTF0",1756368023925,314.84,214.37,213.99,3.87166132]
["bitfinex-derivatives","SOLF0:USTF0",1756368024124,13.061105,215.18,214.0,90.87423318]
["bitfinex-derivatives","SOLF0:USTF0",1756368024323,314.84,214.7,214.01,9.18697186]
["bitfinex-derivatives","SOLF0:USTF0",1756368024531,403.7,214.69,214.13,3.87166132]
["bitfinex-derivatives","SOLF0:USTF0",1756368024826,403.7,214.69,214.12,0.03323839]
["bitfinex-derivatives","SOLF0:USTF0",1756368024827,314.8,214.69,214.15,3.87166132]
["bitfinex-derivatives","SOLF0:USTF0",1756368025024,14.08,214.68,214.18,3.87166132]
["bitfinex-derivatives","SOLF0:USTF0",1756368025223,314.76,214.71,214.39,0.03298928]
["bitfinex-derivatives","SOLF0:USTF0",1756368025527,456.56,214.7,214.4,4.92221477]
["bitfinex-derivatives","SOLF0:USTF0",1756368025726,314.76,214.7,214.41,4.92221477]
["bitfinex-derivatives","SOLF0:USTF0",1756368025927,141.84,214.69,214.53,0.03460125]
["bitfinex-derivatives","SOLF0:USTF0",1756368026120,0.03516327,214.58,214.23,4.26475709]
["bitfinex-derivatives","SOLF0:USTF0",1756368026322,0.03516327,214.58,214.24,4.96623943]
["bitfinex-derivatives","SOLF0:USTF0",1756368026525,3.73905571,214.57,214.19,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1756368026726,314.76,214.7,214.2,18.18350988]
["bitfinex-derivatives","SOLF0:USTF0",1756368026727,146.57905571,214.56,214.2,18.18350988]
["bitfinex-derivatives","SOLF0:USTF0",1756368027031,19.93905571,214.55,214.22,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1756368027232,3.73905571,214.54,214.24,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1756368027431,0.03549709,214.4,214.26,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1756368027729,314.76,214.7,214.37,0.03013266]
["bitfinex-derivatives","SOLF0:USTF0",1756368027927,147.15502324,214.69,214.37,0.03013266]
["bitfinex-derivatives","SOLF0:USTF0",1756368028233,3.53502324,214.68,214.32,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1756368028430,314.76,214.7,214.34,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1756368028921,314.76,214.7,214.35,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1756368029124,43.33705835,214.83,214.5,0.03172291]
["bitfinex-derivatives","SOLF0:USTF0",1756368029324,32.16,214.82,214.5,0.03172291]
["bitfinex-derivatives","SOLF0:USTF0",1756368029526,357.55705835,214.83,214.34,314.22]
["bitfinex-derivatives","SOLF0:USTF0",1756368029727,132.94,214.82,214.35,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1756368030025,143.92,214.81,214.64,0.03077042]
["bitfinex-derivatives","SOLF0:USTF0",1756368030230,144.04,214.8,214.31,314.16]
["bitfinex-derivatives","SOLF0:USTF0",1756368030528,144.1,214.79,214.32,158.18]
["bitfinex-derivatives","SOLF0:USTF0",1756368030829,0.032766,214.58,214.32,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1756368031127,0.032766,214.58,214.18,314.02]
["bitfinex-derivatives","SOLF0:USTF0",1756368031330,314.06,214.66,214.18,314.02]
["bitfinex-derivatives","SOLF0:USTF0",1756368032030,0.03100597,214.45,214.18,314.02]
["bitfinex-derivatives","SOLF0:USTF0",1756368032330,0.03100597,214.45,214.05,313.94]
["bitfinex-derivatives","SOLF0:USTF0",1756368032532,14.08,214.43,214.04,63.95976439]
["bitfinex-derivatives","SOLF0:USTF0",1756368032828,0.03423645,214.34,214.04,63.95976439]
["bitfinex-derivatives","SOLF0:USTF0",1756368033127,58.66,214.33,214.29,0.03332071]
["bitfinex-derivatives","SOLF0:USTF0",1756368033331,14.08,214.31,213.96,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1756368033531,313.9,214.32,213.96,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1756368033929,313.9,214.32,213.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368034333,313.9,214.32,213.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756368034628,0.03390561,214.16,213.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756368035026,327.98,214.32,213.98,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368035232,313.9,214.32,213.98,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368035430,0.03465902,214.09,213.98,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368035627,313.9,214.32,213.98,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368035832,145.06,214.31,213.98,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368036134,0.03353525,214.06,213.98,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368036434,313.9,214.32,213.98,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368036734,0.03192939,214.04,213.98,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368036931,145.04,214.16,213.98,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368037235,112.9,214.18,213.98,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368037432,313.9,214.32,213.98,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368037934,145.02,214.31,213.98,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368038128,458.98,214.32,213.99,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1756368038333,313.9,214.32,213.99,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1756368038834,313.9,214.32,214.0,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1756368039334,0.03556563,214.18,214.04,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1756368039632,0.03556563,214.18,213.98,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368039935,313.9,214.32,213.98,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368039936,313.8,214.17,213.98,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368040138,458.98,214.16,213.98,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368040432,145.18,214.15,213.98,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368040934,145.02,214.14,213.98,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368041135,313.8,214.16,213.98,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368041736,313.8,214.16,213.77,313.8]
["bitfinex-derivatives","SOLF0:USTF0",1756368041737,159.1,214.15,213.77,313.8]
["bitfinex-derivatives","SOLF0:USTF0",1756368042237,159.1,214.15,213.73,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1756368042437,14.08,214.15,213.73,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1756368042737,14.08,214.13,213.65,313.8]
["bitfinex-derivatives","SOLF0:USTF0",1756368042938,14.08,214.13,213.65,436.28]
["bitfinex-derivatives","SOLF0:USTF0",1756368043237,14.08,214.11,213.65,436.28]
["bitfinex-derivatives","SOLF0:USTF0",1756368043440,14.08,214.11,213.68,65.5134]
["bitfinex-derivatives","SOLF0:USTF0",1756368043639,14.08,214.09,213.69,5.57777031]
["bitfinex-derivatives","SOLF0:USTF0",1756368043936,14.08,214.09,213.7,5.57777031]
["bitfinex-derivatives","SOLF0:USTF0",1756368044134,14.08,214.09,213.71,5.57777031]
["bitfinex-derivatives","SOLF0:USTF0",1756368044337,144.82,214.08,213.72,5.57777031]
["bitfinex-derivatives","SOLF0:USTF0",1756368044536,12.2,214.07,213.73,5.57777031]
["bitfinex-derivatives","SOLF0:USTF0",1756368044737,12.2,214.06,213.74,5.57777031]
["bitfinex-derivatives","SOLF0:USTF0",1756368044934,124.0,214.22,213.76,65.4903]
["bitfinex-derivatives","SOLF0:USTF0",1756368045131,1344.88,214.23,213.76,65.4903]
["bitfinex-derivatives","SOLF0:USTF0",1756368045132,458.54,214.21,213.78,65.4835]
["bitfinex-derivatives","SOLF0:USTF0",1756368045337,144.76,214.2,213.8,65.4773]
["bitfinex-derivatives","SOLF0:USTF0",1756368045539,158.84,214.2,213.81,5.57777031]
["bitfinex-derivatives","SOLF0:USTF0",1756368045733,158.84,214.2,213.83,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1756368045931,144.72,214.19,213.9,65.4467]
["bitfinex-derivatives","SOLF0:USTF0",1756368046130,361.61193479,214.35,213.94,65.4352]
["bitfinex-derivatives","SOLF0:USTF0",1756368046439,14.08,214.33,213.95,150.37777031]
["bitfinex-derivatives","SOLF0:USTF0",1756368046640,14.08,214.33,213.96,5.57777031]
["bitfinex-derivatives","SOLF0:USTF0",1756368046836,14.08,214.33,213.97,5.57777031]
["bitfinex-derivatives","SOLF0:USTF0",1756368047142,1.4,214.32,213.98,71.00017031]
["bitfinex-derivatives","SOLF0:USTF0",1756368047342,1.4,214.32,213.99,5.57777031]
["bitfinex-derivatives","SOLF0:USTF0",1756368047542,1.4,214.32,214.0,5.57777031]
["bitfinex-derivatives","SOLF0:USTF0",1756368047839,2.46,214.31,214.01,5.57777031]
["bitfinex-derivatives","SOLF0:USTF0",1756368048042,14.08,214.34,214.02,5.57777031]
["bitfinex-derivatives","SOLF0:USTF0",1756368048241,47.71193479,214.35,214.08,65.392]
["bitfinex-derivatives","SOLF0:USTF0",1756368048438,35.92,214.34,214.09,5.57777031]
["bitfinex-derivatives","SOLF0:USTF0",1756368048637,35.92,214.34,214.1,5.57777031]
["bitfinex-derivatives","SOLF0:USTF0",1756368048842,0.03162103,214.24,214.11,5.57777031]
["bitfinex-derivatives","SOLF0:USTF0",1756368049043,0.03162103,214.24,214.1,5.57777031]
["bitfinex-derivatives","SOLF0:USTF0",1756368049246,35.92,214.34,214.12,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1756368049449,47.71193479,214.35,214.13,5.57777031]
["bitfinex-derivatives","SOLF0:USTF0",1756368049635,0.03116228,214.19,214.14,5.57777031]
["bitfinex-derivatives","SOLF0:USTF0",1756368049835,47.71193479,214.35,214.13,5.57777031]
["bitfinex-derivatives","SOLF0:USTF0",1756368049836,144.82,214.26,214.13,5.57777031]
["bitfinex-derivatives","SOLF0:USTF0",1756368050036,144.78,214.26,214.1,5.57777031]
["bitfinex-derivatives","SOLF0:USTF0",1756368050544,14.08,214.34,214.04,5.57777031]
["bitfinex-derivatives","SOLF0:USTF0",1756368050747,313.84,214.47,214.13,65.3763]
["bitfinex-derivatives","SOLF0:USTF0",1756368051045,145.24,214.46,214.14,5.57777031]
["bitfinex-derivatives","SOLF0:USTF0",1756368051236,0.03477029,214.32,214.15,5.57777031]
["bitfinex-derivatives","SOLF0:USTF0",1756368051442,145.22,214.31,214.16,5.57777031]
["bitfinex-derivatives","SOLF0:USTF0",1756368051644,145.22,214.31,214.17,5.57777031]
["bitfinex-derivatives","SOLF0:USTF0",1756368051847,313.84,214.47,214.18,5.57777031]
["bitfinex-derivatives","SOLF0:USTF0",1756368051848,14.08,214.46,214.18,5.57777031]
["bitfinex-derivatives","SOLF0:USTF0",1756368052145,569.33705835,214.83,214.19,5.57777031]
["bitfinex-derivatives","SOLF0:USTF0",1756368052448,458.88,214.58,214.16,65.3685]
["bitfinex-derivatives","SOLF0:USTF0",1756368052745,14.08,214.57,214.2,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1756368053039,14.08,214.57,214.21,4.84862641]
["bitfinex-derivatives","SOLF0:USTF0",1756368053240,14.08,214.55,214.22,4.84862641]
["bitfinex-derivatives","SOLF0:USTF0",1756368053443,14.08,214.55,214.05,65.4017]
["bitfinex-derivatives","SOLF0:USTF0",1756368053644,14.08,214.53,214.11,4.85959407]
["bitfinex-derivatives","SOLF0:USTF0",1756368053842,14.08,214.51,214.12,4.85959407]
["bitfinex-derivatives","SOLF0:USTF0",1756368054041,14.08,214.51,214.13,4.85959407]
["bitfinex-derivatives","SOLF0:USTF0",1756368054241,14.08,214.51,214.06,65.3981]
["bitfinex-derivatives","SOLF0:USTF0",1756368054242,14.08,214.49,214.14,4.85959407]
["bitfinex-derivatives","SOLF0:USTF0",1756368054436,14.08,214.47,214.15,4.85959407]
["bitfinex-derivatives","SOLF0:USTF0",1756368054635,14.08,214.47,214.16,4.85959407]
["bitfinex-derivatives","SOLF0:USTF0",1756368054946,14.08,214.47,214.17,4.85959407]
["bitfinex-derivatives","SOLF0:USTF0",1756368055146,14.08,214.45,214.18,4.85959407]
["bitfinex-derivatives","SOLF0:USTF0",1756368055347,145.68,214.44,214.19,4.85959407]
["bitfinex-derivatives","SOLF0:USTF0",1756368055638,14.08,214.47,214.2,4.85959407]
["bitfinex-derivatives","SOLF0:USTF0",1756368055844,14.08,214.45,214.21,4.85959407]
["bitfinex-derivatives","SOLF0:USTF0",1756368056042,124.0,214.58,214.22,4.85959407]
["bitfinex-derivatives","SOLF0:USTF0",1756368056235,328.02,214.57,214.23,4.85959407]
["bitfinex-derivatives","SOLF0:USTF0",1756368056436,328.02,214.57,214.24,4.85959407]
["bitfinex-derivatives","SOLF0:USTF0",1756368056647,328.02,214.57,214.25,4.85959407]
["bitfinex-derivatives","SOLF0:USTF0",1756368056845,138.08,214.56,214.26,4.85959407]
["bitfinex-derivatives","SOLF0:USTF0",1756368057041,14.08,214.54,214.27,4.85959407]
["bitfinex-derivatives","SOLF0:USTF0",1756368057237,14.08,214.52,214.28,4.85959407]
["bitfinex-derivatives","SOLF0:USTF0",1756368057438,145.6,214.51,214.29,4.85959407]
["bitfinex-derivatives","SOLF0:USTF0",1756368057651,145.6,214.51,214.3,4.85959407]
["bitfinex-derivatives","SOLF0:USTF0",1756368057949,159.68,214.51,214.31,4.85959407]
["bitfinex-derivatives","SOLF0:USTF0",1756368058148,159.68,214.51,214.32,4.85959407]
["bitfinex-derivatives","SOLF0:USTF0",1756368058441,159.68,214.51,214.33,4.85959407]
["bitfinex-derivatives","SOLF0:USTF0",1756368058643,159.68,214.51,214.15,4.05154277]
["bitfinex-derivatives","SOLF0:USTF0",1756368058841,159.68,214.51,214.16,8.68323827]
["bitfinex-derivatives","SOLF0:USTF0",1756368059041,159.68,214.51,214.17,4.6316955]
["bitfinex-derivatives","SOLF0:USTF0",1756368059241,159.68,214.51,214.18,8.68323827]
["bitfinex-derivatives","SOLF0:USTF0",1756368059444,14.08,214.54,214.19,8.68323827]
["bitfinex-derivatives","SOLF0:USTF0",1756368059644,14.08,214.52,214.2,8.68323827]
["bitfinex-derivatives","SOLF0:USTF0",1756368059949,14.08,214.52,214.15,4.05154277]
["bitfinex-derivatives","SOLF0:USTF0",1756368060145,14.08,214.5,214.16,8.69661047]
["bitfinex-derivatives","SOLF0:USTF0",1756368060447,14.08,214.5,214.17,8.69661047]
["bitfinex-derivatives","SOLF0:USTF0",1756368060637,313.72,214.55,214.19,3.57323565]
["bitfinex-derivatives","SOLF0:USTF0",1756368060638,14.08,214.48,214.19,3.57323565]
["bitfinex-derivatives","SOLF0:USTF0",1756368060843,14.08,214.48,214.2,8.69661047]
["bitfinex-derivatives","SOLF0:USTF0",1756368061046,14.08,214.46,214.21,12.26984612]
["bitfinex-derivatives","SOLF0:USTF0",1756368061245,313.72,214.55,214.22,8.69661047]
["bitfinex-derivatives","SOLF0:USTF0",1756368061246,14.08,214.44,214.22,8.69661047]
["bitfinex-derivatives","SOLF0:USTF0",1756368061540,14.08,214.42,214.23,8.69661047]
["bitfinex-derivatives","SOLF0:USTF0",1756368061848,22.42,214.41,214.24,4.66496951]
["bitfinex-derivatives","SOLF0:USTF0",1756368062048,14.08,214.39,214.14,3.57323565]
["bitfinex-derivatives","SOLF0:USTF0",1756368062349,14.08,214.37,214.15,8.76279446]
["bitfinex-derivatives","SOLF0:USTF0",1756368062553,14.08,214.35,214.16,8.76279446]
["bitfinex-derivatives","SOLF0:USTF0",1756368062745,526.0,214.56,214.17,12.33603011]
["bitfinex-derivatives","SOLF0:USTF0",1756368062946,526.0,214.56,214.12,65.379]
["bitfinex-derivatives","SOLF0:USTF0",1756368062947,459.1,214.55,214.19,3.57323565]
["bitfinex-derivatives","SOLF0:USTF0",1756368063154,313.64,214.55,214.2,8.76279446]
["bitfinex-derivatives","SOLF0:USTF0",1756368063343,52.12,214.54,214.23,3.57323565]
["bitfinex-derivatives","SOLF0:USTF0",1756368063649,1345.28,214.59,214.24,8.76279446]
["bitfinex-derivatives","SOLF0:USTF0",1756368063945,327.72,214.58,214.25,8.76279446]
["bitfinex-derivatives","SOLF0:USTF0",1756368064152,14.08,214.56,214.26,8.76279446]
["bitfinex-derivatives","SOLF0:USTF0",1756368064350,0.03078475,214.44,214.29,3.57323565]
["bitfinex-derivatives","SOLF0:USTF0",1756368064550,313.64,214.43,214.3,8.76279446]
["bitfinex-derivatives","SOLF0:USTF0",1756368064746,313.64,214.43,214.31,4.09360563]
["bitfinex-derivatives","SOLF0:USTF0",1756368064951,313.64,214.43,214.32,4.09360563]
["bitfinex-derivatives","SOLF0:USTF0",1756368065147,313.64,214.43,214.33,4.09360563]
["bitfinex-derivatives","SOLF0:USTF0",1756368065358,145.34,214.42,214.34,4.09360563]
["bitfinex-derivatives","SOLF0:USTF0",1756368065653,145.34,214.42,214.35,4.09360563]
["bitfinex-derivatives","SOLF0:USTF0",1756368065849,145.34,214.42,214.36,4.09360563]
["bitfinex-derivatives","SOLF0:USTF0",1756368066046,145.2,214.41,214.37,4.09360563]
["bitfinex-derivatives","SOLF0:USTF0",1756368066246,145.12,214.4,214.38,4.09360563]
["bitfinex-derivatives","SOLF0:USTF0",1756368066454,145.12,214.4,214.39,4.09360563]
["bitfinex-derivatives","SOLF0:USTF0",1756368066650,145.12,214.4,214.31,3.76643017]
["bitfinex-derivatives","SOLF0:USTF0",1756368066848,14.08,214.4,214.23,5.1696238]
["bitfinex-derivatives","SOLF0:USTF0",1756368067157,313.64,214.43,214.24,5.1696238]
["bitfinex-derivatives","SOLF0:USTF0",1756368067158,14.08,214.38,214.24,5.1696238]
["bitfinex-derivatives","SOLF0:USTF0",1756368067351,14.08,214.38,214.16,1.5156282]
["bitfinex-derivatives","SOLF0:USTF0",1756368067651,144.88,214.37,214.16,1.5156282]
["bitfinex-derivatives","SOLF0:USTF0",1756368067852,14.08,214.38,214.17,1.5156282]
["bitfinex-derivatives","SOLF0:USTF0",1756368068052,144.82,214.37,214.18,1.5156282]
["bitfinex-derivatives","SOLF0:USTF0",1756368068250,144.82,214.37,214.19,1.5156282]
["bitfinex-derivatives","SOLF0:USTF0",1756368068553,144.7,214.37,214.21,65.352]
["bitfinex-derivatives","SOLF0:USTF0",1756368068860,313.62,214.53,214.28,9.3693238]
["bitfinex-derivatives","SOLF0:USTF0",1756368069047,313.62,214.53,214.29,1.5156282]
["bitfinex-derivatives","SOLF0:USTF0",1756368069249,313.62,214.53,214.3,1.5156282]
["bitfinex-derivatives","SOLF0:USTF0",1756368069457,14.08,214.52,214.31,1.5156282]
["bitfinex-derivatives","SOLF0:USTF0",1756368069656,14.08,214.52,214.15,65.3701]
["bitfinex-derivatives","SOLF0:USTF0",1756368069657,313.6,214.73,214.4,65.2943]
["bitfinex-derivatives","SOLF0:USTF0",1756368069853,145.7,214.72,214.41,7.34295655]
["bitfinex-derivatives","SOLF0:USTF0",1756368070050,307.77279826,214.73,214.42,7.34295655]
["bitfinex-derivatives","SOLF0:USTF0",1756368070251,138.33357817,214.71,214.43,7.34295655]
["bitfinex-derivatives","SOLF0:USTF0",1756368070454,14.08,214.7,214.44,7.34295655]
["bitfinex-derivatives","SOLF0:USTF0",1756368070648,307.77279826,214.73,214.45,7.34295655]
["bitfinex-derivatives","SOLF0:USTF0",1756368070962,145.58,214.72,214.46,1.5156282]
["bitfinex-derivatives","SOLF0:USTF0",1756368071253,307.77279826,214.73,214.47,66.7888282]
["bitfinex-derivatives","SOLF0:USTF0",1756368071456,307.77279826,214.73,214.48,66.7860282]
["bitfinex-derivatives","SOLF0:USTF0",1756368071757,307.77279826,214.73,214.54,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1756368071958,145.58,214.72,214.49,37.5156282]
["bitfinex-derivatives","SOLF0:USTF0",1756368072161,145.58,214.72,214.5,5.75347976]
["bitfinex-derivatives","SOLF0:USTF0",1756368072348,307.77279826,214.73,214.51,5.75347976]
["bitfinex-derivatives","SOLF0:USTF0",1756368072655,145.76,214.72,214.52,5.74552914]
["bitfinex-derivatives","SOLF0:USTF0",1756368072861,307.77279826,214.73,214.53,1.50785445]
["bitfinex-derivatives","SOLF0:USTF0",1756368073150,313.48,214.87,214.54,5.74579552]
["bitfinex-derivatives","SOLF0:USTF0",1756368073352,146.02,214.86,214.55,10.14579552]
["bitfinex-derivatives","SOLF0:USTF0",1756368073546,146.02,214.86,214.56,5.74579552]
["bitfinex-derivatives","SOLF0:USTF0",1756368073752,146.02,214.86,214.57,5.74579552]
["bitfinex-derivatives","SOLF0:USTF0",1756368074054,160.1,214.86,214.58,5.74579552]
["bitfinex-derivatives","SOLF0:USTF0",1756368074260,160.1,214.86,214.59,5.74579552]
["bitfinex-derivatives","SOLF0:USTF0",1756368074458,14.08,214.84,214.6,4.23794107]
["bitfinex-derivatives","SOLF0:USTF0",1756368074653,14.08,214.84,214.61,4.23794107]
["bitfinex-derivatives","SOLF0:USTF0",1756368074850,14.08,214.84,214.62,4.23794107]
["bitfinex-derivatives","SOLF0:USTF0",1756368075051,314.29043316,214.87,214.63,4.23794107]
["bitfinex-derivatives","SOLF0:USTF0",1756368075358,314.29043316,214.87,214.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1756368075359,146.14,214.86,214.64,4.23794107]
["bitfinex-derivatives","SOLF0:USTF0",1756368075659,146.14,214.86,214.65,4.23794107]
["bitfinex-derivatives","SOLF0:USTF0",1756368075855,526.0,215.4,214.66,322.36579552]
["bitfinex-derivatives","SOLF0:USTF0",1756368076062,333.36,215.1,214.67,152.98579552]
["bitfinex-derivatives","SOLF0:USTF0",1756368076255,0.8099993,214.98,214.68,5.74579552]
["bitfinex-derivatives","SOLF0:USTF0",1756368076460,0.8099993,214.98,214.69,4.23794107]
["bitfinex-derivatives","SOLF0:USTF0",1756368076662,90.7,214.97,214.7,4.23794107]
["bitfinex-derivatives","SOLF0:USTF0",1756368076863,104.78,214.97,214.71,4.23794107]
["bitfinex-derivatives","SOLF0:USTF0",1756368077155,104.78,214.97,214.67,1.50785445]
["bitfinex-derivatives","SOLF0:USTF0",1756368077156,147.16,214.97,214.72,4.23794107]
["bitfinex-derivatives","SOLF0:USTF0",1756368077357,147.16,214.97,214.73,4.23794107]
["bitfinex-derivatives","SOLF0:USTF0",1756368077556,461.68,214.96,214.45,5.1696238]
["bitfinex-derivatives","SOLF0:USTF0",1756368077758,4.694,214.95,214.4,7.7544358]
["bitfinex-derivatives","SOLF0:USTF0",1756368078058,0.81062194,214.92,214.24,359.08410509]
["bitfinex-derivatives","SOLF0:USTF0",1756368078251,14.08,214.9,214.25,486.96]
["bitfinex-derivatives","SOLF0:USTF0",1756368078455,18.774,214.9,214.25,332.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368078760,18.774,214.9,214.34,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1756368079061,28.17,214.86,214.34,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1756368079364,14.08,214.84,214.34,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1756368080063,14.08,214.82,214.31,3.65478875]
["bitfinex-derivatives","SOLF0:USTF0",1756368080263,14.08,214.8,214.32,3.65478875]
["bitfinex-derivatives","SOLF0:USTF0",1756368080456,14.08,214.8,214.33,3.65478875]
["bitfinex-derivatives","SOLF0:USTF0",1756368080757,14.08,214.78,214.34,3.65478875]
["bitfinex-derivatives","SOLF0:USTF0",1756368080957,14.08,214.78,214.35,3.65478875]
["bitfinex-derivatives","SOLF0:USTF0",1756368081156,14.08,214.76,214.36,3.65478875]
["bitfinex-derivatives","SOLF0:USTF0",1756368081353,14.08,214.78,214.37,3.65478875]
["bitfinex-derivatives","SOLF0:USTF0",1756368081558,14.08,214.78,214.34,160.54]
["bitfinex-derivatives","SOLF0:USTF0",1756368081559,160.54,214.75,214.38,3.65478875]
["bitfinex-derivatives","SOLF0:USTF0",1756368081865,160.54,214.75,214.39,3.65478875]
["bitfinex-derivatives","SOLF0:USTF0",1756368082062,23.58,214.74,214.4,316.89478875]
["bitfinex-derivatives","SOLF0:USTF0",1756368082261,23.58,214.74,214.41,3.65478875]
["bitfinex-derivatives","SOLF0:USTF0",1756368082463,23.58,214.74,214.42,3.65478875]
["bitfinex-derivatives","SOLF0:USTF0",1756368082661,313.24,214.79,214.43,3.65478875]
["bitfinex-derivatives","SOLF0:USTF0",1756368082856,46.76,214.78,214.44,3.65478875]
["bitfinex-derivatives","SOLF0:USTF0",1756368083060,46.76,214.78,214.56,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1756368083262,313.24,214.79,214.56,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1756368083459,313.24,214.79,214.57,3.65478875]
["bitfinex-derivatives","SOLF0:USTF0",1756368083666,0.03005608,214.7,214.56,3.65478875]
["bitfinex-derivatives","SOLF0:USTF0",1756368084166,313.24,214.79,214.56,3.65478875]
["bitfinex-derivatives","SOLF0:USTF0",1756368084366,313.24,214.79,214.57,3.65478875]
["bitfinex-derivatives","SOLF0:USTF0",1756368084568,313.24,214.79,214.56,164.03478875]
["bitfinex-derivatives","SOLF0:USTF0",1756368084862,313.24,214.79,214.57,3.65478875]
["bitfinex-derivatives","SOLF0:USTF0",1756368085061,160.34,214.81,214.56,3.65478875]
["bitfinex-derivatives","SOLF0:USTF0",1756368085371,142.36,214.88,214.57,164.11478875]
["bitfinex-derivatives","SOLF0:USTF0",1756368085567,142.36,214.88,214.58,164.05478875]
["bitfinex-derivatives","SOLF0:USTF0",1756368085864,0.81062194,214.92,214.55,313.22]
["bitfinex-derivatives","SOLF0:USTF0",1756368086064,0.81062194,214.92,214.56,3.63857483]
["bitfinex-derivatives","SOLF0:USTF0",1756368086367,161.04,214.91,214.57,3.63857483]
["bitfinex-derivatives","SOLF0:USTF0",1756368086556,161.04,214.91,214.71,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1756368086759,175.12,214.91,214.71,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1756368087165,175.12,214.91,214.56,3.63857483]
["bitfinex-derivatives","SOLF0:USTF0",1756368087365,14.08,214.91,214.56,3.63857483]
["bitfinex-derivatives","SOLF0:USTF0",1756368087563,14.08,214.89,214.56,3.63857483]
["bitfinex-derivatives","SOLF0:USTF0",1756368087762,14.08,214.89,214.5,3.63857483]
["bitfinex-derivatives","SOLF0:USTF0",1756368088065,14.08,214.89,214.51,3.63857483]
["bitfinex-derivatives","SOLF0:USTF0",1756368088367,14.08,214.89,214.45,313.12]
["bitfinex-derivatives","SOLF0:USTF0",1756368088368,14.08,214.87,214.52,3.63857483]
["bitfinex-derivatives","SOLF0:USTF0",1756368088561,14.08,214.85,214.53,3.63857483]
["bitfinex-derivatives","SOLF0:USTF0",1756368088760,0.81020674,214.92,214.54,6.87857483]
["bitfinex-derivatives","SOLF0:USTF0",1756368088961,161.5,214.91,214.55,3.63857483]
["bitfinex-derivatives","SOLF0:USTF0",1756368089162,175.58,214.91,214.56,4.21857483]
["bitfinex-derivatives","SOLF0:USTF0",1756368089464,161.5,214.91,214.57,3.63857483]
["bitfinex-derivatives","SOLF0:USTF0",1756368089664,161.5,214.91,214.58,3.63857483]
["bitfinex-derivatives","SOLF0:USTF0",1756368089862,14.08,214.9,214.59,6.89857483]
["bitfinex-derivatives","SOLF0:USTF0",1756368090174,145.34,214.89,214.66,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1756368090367,145.34,214.89,214.67,3.63857483]
["bitfinex-derivatives","SOLF0:USTF0",1756368090567,130.82,214.89,214.68,3.63857483]
["bitfinex-derivatives","SOLF0:USTF0",1756368090762,130.82,214.89,214.69,3.63857483]
["bitfinex-derivatives","SOLF0:USTF0",1756368091071,102.25,215.0,214.7,3.63857483]
["bitfinex-derivatives","SOLF0:USTF0",1756368091267,0.03047198,214.81,214.71,3.63857483]
["bitfinex-derivatives","SOLF0:USTF0",1756368091469,0.03047198,214.81,214.69,161.3]
["bitfinex-derivatives","SOLF0:USTF0",1756368091667,0.80995217,214.98,214.7,3.63857483]
["bitfinex-derivatives","SOLF0:USTF0",1756368091871,0.80995217,214.98,214.71,3.63857483]
["bitfinex-derivatives","SOLF0:USTF0",1756368092071,102.25,215.0,214.82,0.03324258]
["bitfinex-derivatives","SOLF0:USTF0",1756368092472,102.25,215.0,214.68,5.09544198]
["bitfinex-derivatives","SOLF0:USTF0",1756368092673,102.25,215.0,214.69,3.63857483]
["bitfinex-derivatives","SOLF0:USTF0",1756368092966,102.25,215.0,214.7,3.63857483]
["bitfinex-derivatives","SOLF0:USTF0",1756368092967,0.8099993,214.96,214.7,3.63857483]
["bitfinex-derivatives","SOLF0:USTF0",1756368093174,102.25,215.0,214.82,0.03303463]
["bitfinex-derivatives","SOLF0:USTF0",1756368093666,102.25,215.0,214.83,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1756368093871,102.25,215.0,214.89,0.02996318]
["bitfinex-derivatives","SOLF0:USTF0",1756368094174,0.80981081,214.99,214.89,0.02996318]
["bitfinex-derivatives","SOLF0:USTF0",1756368094773,102.25,215.0,214.89,0.02996318]
["bitfinex-derivatives","SOLF0:USTF0",1756368096474,65.1286,214.95,214.89,0.02996318]
["bitfinex-derivatives","SOLF0:USTF0",1756368096673,102.25,215.0,214.89,0.02996318]
["bitfinex-derivatives","SOLF0:USTF0",1756368097572,101.31,215.0,214.89,3.58191598]
["bitfinex-derivatives","SOLF0:USTF0",1756368097767,101.31,215.0,214.89,0.02996318]
["bitfinex-derivatives","SOLF0:USTF0",1756368097966,65.1174,214.99,214.89,0.02996318]
["bitfinex-derivatives","SOLF0:USTF0",1756368098174,69.3286,214.91,214.89,0.02996318]
["bitfinex-derivatives","SOLF0:USTF0",1756368098369,69.3286,214.91,214.89,6.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756368098577,69.3125,214.96,214.89,6.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756368098773,101.31,215.0,214.89,6.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756368098977,41.67325322,215.0,214.9,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1756368099468,41.67325322,215.0,214.91,162.54]
["bitfinex-derivatives","SOLF0:USTF0",1756368099674,0.02949106,214.97,214.91,162.4]
["bitfinex-derivatives","SOLF0:USTF0",1756368099973,65.1289,214.95,214.84,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1756368100167,41.67325322,215.0,214.84,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1756368100372,41.67325322,215.0,214.85,1.4451956]
["bitfinex-derivatives","SOLF0:USTF0",1756368100577,41.67325322,215.0,214.87,0.03382156]
["bitfinex-derivatives","SOLF0:USTF0",1756368100780,41.67325322,215.0,214.87,5.02450838]
["bitfinex-derivatives","SOLF0:USTF0",1756368100973,41.67325322,215.0,214.87,4.99068682]
["bitfinex-derivatives","SOLF0:USTF0",1756368101175,41.67325322,215.0,214.86,312.8]
["bitfinex-derivatives","SOLF0:USTF0",1756368101576,41.67325322,215.0,214.91,0.03293233]
["bitfinex-derivatives","SOLF0:USTF0",1756368101774,40.73325322,215.0,214.92,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1756368102074,65.0693,215.15,214.92,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1756368102276,4.1836,215.12,214.91,0.03293233]
["bitfinex-derivatives","SOLF0:USTF0",1756368102573,65.0634,215.17,214.91,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1756368102775,4.1816,215.22,214.98,0.03059558]
["bitfinex-derivatives","SOLF0:USTF0",1756368102975,19.06,215.1,214.98,0.03059558]
["bitfinex-derivatives","SOLF0:USTF0",1756368103978,19.06,215.1,214.99,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1756368104174,19.06,215.1,214.98,0.03059558]
["bitfinex-derivatives","SOLF0:USTF0",1756368104376,19.06,215.1,214.92,3.54079001]
["bitfinex-derivatives","SOLF0:USTF0",1756368104576,19.06,215.1,214.93,164.18]
["bitfinex-derivatives","SOLF0:USTF0",1756368104777,19.06,215.1,215.02,0.03055402]
["bitfinex-derivatives","SOLF0:USTF0",1756368105079,19.06,215.1,215.03,477.28]
["bitfinex-derivatives","SOLF0:USTF0",1756368105275,19.06,215.1,215.04,164.58]
["bitfinex-derivatives","SOLF0:USTF0",1756368105475,19.06,215.1,215.03,312.62]
["bitfinex-derivatives","SOLF0:USTF0",1756368105676,19.06,215.1,215.02,164.53055402]
["bitfinex-derivatives","SOLF0:USTF0",1756368105878,19.06,215.1,215.02,0.03055402]
["bitfinex-derivatives","SOLF0:USTF0",1756368106675,2.82,215.09,215.02,0.03055402]
["bitfinex-derivatives","SOLF0:USTF0",1756368107075,2.82,215.08,215.02,0.03055402]
["bitfinex-derivatives","SOLF0:USTF0",1756368107381,2.82,215.09,215.02,0.03055402]
["bitfinex-derivatives","SOLF0:USTF0",1756368107878,19.06,215.1,215.02,0.03055402]
["bitfinex-derivatives","SOLF0:USTF0",1756368108484,19.06,215.1,215.03,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1756368108684,19.06,215.1,215.04,164.5]
["bitfinex-derivatives","SOLF0:USTF0",1756368108880,19.06,215.1,215.05,3.53354388]
["bitfinex-derivatives","SOLF0:USTF0",1756368109080,19.06,215.1,215.05,164.54]
["bitfinex-derivatives","SOLF0:USTF0",1756368109286,19.06,215.1,215.04,164.5]
["bitfinex-derivatives","SOLF0:USTF0",1756368109479,19.06,215.1,215.02,0.03055402]
["bitfinex-derivatives","SOLF0:USTF0",1756368110578,19.06,215.1,215.03,164.42]
["bitfinex-derivatives","SOLF0:USTF0",1756368110778,19.06,215.1,215.04,3.53046697]
["bitfinex-derivatives","SOLF0:USTF0",1756368110976,19.06,215.1,215.04,4.97062818]
["bitfinex-derivatives","SOLF0:USTF0",1756368111284,19.06,215.1,215.05,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1756368111787,19.06,215.1,215.06,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1756368112083,14.06,215.1,215.05,1.44016121]
["bitfinex-derivatives","SOLF0:USTF0",1756368112276,14.06,215.1,215.02,0.03055402]
["bitfinex-derivatives","SOLF0:USTF0",1756368112477,14.06,215.1,215.02,164.35055402]
["bitfinex-derivatives","SOLF0:USTF0",1756368112680,14.06,215.1,215.02,0.03055402]
["bitfinex-derivatives","SOLF0:USTF0",1756368112879,14.06,215.1,215.03,164.22]
["bitfinex-derivatives","SOLF0:USTF0",1756368113080,14.06,215.1,215.04,4.97173682]
["bitfinex-derivatives","SOLF0:USTF0",1756368113383,14.06,215.1,215.02,0.03055402]
["bitfinex-derivatives","SOLF0:USTF0",1756368113879,14.06,215.1,215.03,164.12]
["bitfinex-derivatives","SOLF0:USTF0",1756368114085,14.06,215.1,215.04,4.97173682]
["bitfinex-derivatives","SOLF0:USTF0",1756368114485,14.06,215.1,215.05,163.9]
["bitfinex-derivatives","SOLF0:USTF0",1756368114684,14.06,215.1,215.06,4.97173682]
["bitfinex-derivatives","SOLF0:USTF0",1756368114981,14.08,215.5,215.07,19.05173682]
["bitfinex-derivatives","SOLF0:USTF0",1756368115187,2.82,215.49,215.08,163.48258607]
["bitfinex-derivatives","SOLF0:USTF0",1756368115388,40.0,215.47,215.09,4.97173682]
["bitfinex-derivatives","SOLF0:USTF0",1756368115681,54.08,215.47,215.26,0.03139464]
["bitfinex-derivatives","SOLF0:USTF0",1756368115890,0.80817464,215.49,215.26,0.03139464]
["bitfinex-derivatives","SOLF0:USTF0",1756368115891,14.08,215.45,215.26,0.03139464]
["bitfinex-derivatives","SOLF0:USTF0",1756368116084,0.02943022,215.3,214.99,1.44258607]
["bitfinex-derivatives","SOLF0:USTF0",1756368116284,0.02943022,215.3,215.0,1.44258607]
["bitfinex-derivatives","SOLF0:USTF0",1756368116583,2.78860536,215.29,214.98,312.42]
["bitfinex-derivatives","SOLF0:USTF0",1756368116792,2.56,215.34,214.99,165.40834896]
["bitfinex-derivatives","SOLF0:USTF0",1756368116991,2.56,215.34,215.0,1.44834896]
["bitfinex-derivatives","SOLF0:USTF0",1756368117286,2.78860536,215.33,215.01,1.44834896]
["bitfinex-derivatives","SOLF0:USTF0",1756368117487,326.4,215.4,215.01,1.44834896]
["bitfinex-derivatives","SOLF0:USTF0",1756368117488,2.78860536,215.32,215.01,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1756368117687,5.36860536,215.39,215.02,1.44834896]
["bitfinex-derivatives","SOLF0:USTF0",1756368117889,2.78860536,215.39,215.03,1.44834896]
["bitfinex-derivatives","SOLF0:USTF0",1756368118086,2.78860536,215.38,215.04,1.44834896]
["bitfinex-derivatives","SOLF0:USTF0",1756368118388,2.78860536,215.39,215.05,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1756368118785,2.78860536,215.38,215.05,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1756368119085,40.0,215.37,215.06,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1756368119285,2.78860536,215.37,215.06,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1756368119490,111.06242959,215.56,215.07,29.61834896]
["bitfinex-derivatives","SOLF0:USTF0",1756368119690,168.03682692,215.55,215.08,1.44834896]
["bitfinex-derivatives","SOLF0:USTF0",1756368119884,168.03682692,215.55,215.09,1.44834896]
["bitfinex-derivatives","SOLF0:USTF0",1756368120083,2.78860536,215.54,215.1,1.44834896]
["bitfinex-derivatives","SOLF0:USTF0",1756368120286,2.78860536,215.54,215.11,1.44834896]
["bitfinex-derivatives","SOLF0:USTF0",1756368120488,14.08,215.54,215.12,164.28]
["bitfinex-derivatives","SOLF0:USTF0",1756368120692,14.08,215.52,215.13,1.44834896]
["bitfinex-derivatives","SOLF0:USTF0",1756368120891,14.08,215.52,215.13,26.01834896]
["bitfinex-derivatives","SOLF0:USTF0",1756368121187,18.774,215.5,215.13,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368121786,2.78860536,215.49,215.13,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368121992,0.58,215.48,215.14,1.44424267]
["bitfinex-derivatives","SOLF0:USTF0",1756368122188,3.36860536,215.48,215.15,1.44424267]
["bitfinex-derivatives","SOLF0:USTF0",1756368122388,3.36860536,215.48,215.14,1.44424267]
["bitfinex-derivatives","SOLF0:USTF0",1756368122389,42.78860536,215.47,215.14,1.44424267]
["bitfinex-derivatives","SOLF0:USTF0",1756368122688,14.08,215.77,215.23,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1756368122888,2.78860536,215.76,215.32,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1756368123092,154.14,215.78,215.34,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1756368123291,2.78860536,215.79,215.35,1.44424267]
["bitfinex-derivatives","SOLF0:USTF0",1756368123594,165.5,215.77,215.36,1.44424267]
["bitfinex-derivatives","SOLF0:USTF0",1756368123794,2.78860536,215.79,215.37,1.44424267]
["bitfinex-derivatives","SOLF0:USTF0",1756368123989,0.03298928,215.59,215.38,1.44424267]
["bitfinex-derivatives","SOLF0:USTF0",1756368124296,0.03298928,215.59,215.39,166.62424267]
["bitfinex-derivatives","SOLF0:USTF0",1756368124496,312.16,215.71,215.4,1.44424267]
["bitfinex-derivatives","SOLF0:USTF0",1756368124694,312.16,215.71,215.41,1.44424267]
["bitfinex-derivatives","SOLF0:USTF0",1756368124695,2.78860536,215.7,215.41,1.44424267]
["bitfinex-derivatives","SOLF0:USTF0",1756368124897,2.78860536,215.7,215.42,1.44424267]
["bitfinex-derivatives","SOLF0:USTF0",1756368125097,2.78860536,215.69,215.43,1.44424267]
["bitfinex-derivatives","SOLF0:USTF0",1756368125399,2.78860536,215.7,215.44,1.44424267]
["bitfinex-derivatives","SOLF0:USTF0",1756368125693,40.0,215.69,215.44,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756368125999,42.78860536,215.69,215.44,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756368126298,2.78860536,215.68,215.44,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756368126490,2.78860536,215.68,215.45,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1756368126693,2.78860536,215.67,215.45,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1756368126896,2.78860536,215.7,215.46,1.43727149]
["bitfinex-derivatives","SOLF0:USTF0",1756368127200,2.78860536,215.7,215.45,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1756368127399,2.78860536,215.69,215.45,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1756368127698,166.16,215.68,215.45,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1756368128000,2.78860536,215.7,215.45,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1756368128200,2.78860536,215.69,215.46,1.43358857]
["bitfinex-derivatives","SOLF0:USTF0",1756368128395,2.78860536,215.79,215.46,1.43358857]
["bitfinex-derivatives","SOLF0:USTF0",1756368128699,2.78860536,215.79,215.46,1.43007456]
["bitfinex-derivatives","SOLF0:USTF0",1756368129290,2.78860536,215.78,215.46,1.43007456]
["bitfinex-derivatives","SOLF0:USTF0",1756368129591,40.0,215.75,215.45,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1756368129993,2.78860536,215.74,215.45,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1756368130195,2.78860536,215.74,215.46,4.29743213]
["bitfinex-derivatives","SOLF0:USTF0",1756368130502,2.78860536,215.73,215.47,4.29743213]
["bitfinex-derivatives","SOLF0:USTF0",1756368130800,2.78860536,215.77,215.48,4.29743213]
["bitfinex-derivatives","SOLF0:USTF0",1756368130994,40.26,215.78,215.49,4.29743213]
["bitfinex-derivatives","SOLF0:USTF0",1756368130995,44.50744923,215.78,215.49,4.29743213]
["bitfinex-derivatives","SOLF0:USTF0",1756368131198,44.50744923,215.78,215.5,4.29743213]
["bitfinex-derivatives","SOLF0:USTF0",1756368131398,51.1,215.77,215.51,4.29743213]
["bitfinex-derivatives","SOLF0:USTF0",1756368131605,14.08,215.77,215.52,4.29743213]
["bitfinex-derivatives","SOLF0:USTF0",1756368131898,10.0,215.8,215.45,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1756368131899,22.56,215.78,215.53,4.34219634]
["bitfinex-derivatives","SOLF0:USTF0",1756368132099,22.56,215.78,215.54,4.34219634]
["bitfinex-derivatives","SOLF0:USTF0",1756368132300,22.56,215.78,215.45,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1756368132600,14.08,215.77,215.46,4.34117098]
["bitfinex-derivatives","SOLF0:USTF0",1756368132791,14.08,215.78,215.45,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1756368133102,14.08,215.76,215.45,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1756368133497,40.0,215.49,215.45,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1756368133797,40.0,215.49,215.15,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1756368133798,165.64,215.48,215.15,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1756368134101,165.44,215.48,215.25,5.28216764]
["bitfinex-derivatives","SOLF0:USTF0",1756368134302,165.44,215.48,215.26,4.36216764]
["bitfinex-derivatives","SOLF0:USTF0",1756368134498,311.82,215.51,215.26,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756368134703,311.82,215.51,215.27,5.28814937]
["bitfinex-derivatives","SOLF0:USTF0",1756368134902,477.7,215.51,215.28,4.36814937]
["bitfinex-derivatives","SOLF0:USTF0",1756368135095,477.7,215.51,215.29,4.36814937]
["bitfinex-derivatives","SOLF0:USTF0",1756368135298,477.7,215.51,215.3,4.36814937]
["bitfinex-derivatives","SOLF0:USTF0",1756368135496,477.7,215.51,215.15,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756368135701,491.78,215.51,215.16,5.29526715]
["bitfinex-derivatives","SOLF0:USTF0",1756368135898,491.78,215.51,215.17,4.37526715]
["bitfinex-derivatives","SOLF0:USTF0",1756368136096,492.24,215.51,215.13,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368136398,1847.124,215.51,215.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368136595,32.864,215.49,215.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368136796,14.08,215.35,214.83,4.39453153]
["bitfinex-derivatives","SOLF0:USTF0",1756368137002,14.08,215.33,214.84,4.39453153]
["bitfinex-derivatives","SOLF0:USTF0",1756368137196,14.08,215.31,214.85,4.39453153]
["bitfinex-derivatives","SOLF0:USTF0",1756368137398,18.774,215.31,214.86,4.39453153]
["bitfinex-derivatives","SOLF0:USTF0",1756368137704,14.08,215.29,214.87,4.39453153]
["bitfinex-derivatives","SOLF0:USTF0",1756368138003,14.08,215.29,214.88,4.39453153]
["bitfinex-derivatives","SOLF0:USTF0",1756368138296,171.514,215.28,214.89,4.39453153]
["bitfinex-derivatives","SOLF0:USTF0",1756368138503,171.514,215.28,214.85,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1756368138504,185.534,215.27,214.9,4.39453153]
["bitfinex-derivatives","SOLF0:USTF0",1756368138802,185.534,215.27,214.85,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1756368138803,14.08,215.25,214.91,34.11453153]
["bitfinex-derivatives","SOLF0:USTF0",1756368139004,14.08,215.23,214.92,4.39453153]
["bitfinex-derivatives","SOLF0:USTF0",1756368139202,14.08,215.21,214.93,4.39453153]
["bitfinex-derivatives","SOLF0:USTF0",1756368139402,14.08,215.19,214.94,4.39453153]
["bitfinex-derivatives","SOLF0:USTF0",1756368139603,14.08,215.19,214.95,4.39453153]
["bitfinex-derivatives","SOLF0:USTF0",1756368139806,14.08,215.19,214.91,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1756368140001,0.46,215.18,214.85,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1756368140201,0.46,215.18,214.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756368140403,28.17,215.19,214.58,5.15282392]
["bitfinex-derivatives","SOLF0:USTF0",1756368140598,14.08,215.08,214.58,5.15282392]
["bitfinex-derivatives","SOLF0:USTF0",1756368140804,14.08,215.06,214.59,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1756368141003,14.08,215.04,214.59,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1756368141203,14.08,215.04,214.58,1.47282392]
["bitfinex-derivatives","SOLF0:USTF0",1756368141204,14.08,215.02,214.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1756368141404,360.26,215.01,214.61,1.47282392]
["bitfinex-derivatives","SOLF0:USTF0",1756368141600,360.26,215.01,214.64,65.2225]
["bitfinex-derivatives","SOLF0:USTF0",1756368141900,360.26,215.01,214.65,313.65282392]
["bitfinex-derivatives","SOLF0:USTF0",1756368142097,360.26,215.01,214.65,339.77]
["bitfinex-derivatives","SOLF0:USTF0",1756368142296,312.14,215.01,214.66,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1756368142502,181.02,215.0,214.66,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1756368142697,166.84,214.99,214.65,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1756368142905,124.0,214.98,214.66,1.46771376]
["bitfinex-derivatives","SOLF0:USTF0",1756368143102,0.03260094,214.84,214.65,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1756368143303,326.54,214.83,214.65,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1756368143799,0.03415196,214.76,214.66,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1756368144303,0.03415196,214.76,214.66,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1756368144801,0.03415196,214.76,214.66,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1756368146803,0.03415196,214.76,214.66,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368147008,0.03415196,214.76,214.71,65.2015]
["bitfinex-derivatives","SOLF0:USTF0",1756368147204,312.48,215.1,214.75,65.1884]
["bitfinex-derivatives","SOLF0:USTF0",1756368147410,433.88,215.1,214.76,1.45910055]
["bitfinex-derivatives","SOLF0:USTF0",1756368147607,433.88,215.1,214.76,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1756368147803,312.48,215.1,214.77,127.1825]
["bitfinex-derivatives","SOLF0:USTF0",1756368148005,431.42,215.1,214.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756368148308,431.42,215.1,214.8,65.1743]
["bitfinex-derivatives","SOLF0:USTF0",1756368148505,183.92,215.19,214.89,0.02935054]
["bitfinex-derivatives","SOLF0:USTF0",1756368148809,312.5,215.21,214.89,0.02935054]
["bitfinex-derivatives","SOLF0:USTF0",1756368149004,93.84,215.17,214.87,312.5]
["bitfinex-derivatives","SOLF0:USTF0",1756368149204,93.84,215.17,215.03,0.03316497]
["bitfinex-derivatives","SOLF0:USTF0",1756368149607,93.84,215.17,214.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1756368149608,14.08,215.16,214.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1756368149906,183.62,215.15,215.08,0.03211259]
["bitfinex-derivatives","SOLF0:USTF0",1756368150106,14.08,215.15,215.08,0.03211259]
["bitfinex-derivatives","SOLF0:USTF0",1756368150406,14.08,215.15,214.74,377.712]
["bitfinex-derivatives","SOLF0:USTF0",1756368150407,14.08,215.13,214.74,312.52]
["bitfinex-derivatives","SOLF0:USTF0",1756368150611,14.08,215.11,214.74,312.52]
["bitfinex-derivatives","SOLF0:USTF0",1756368150806,169.68,215.1,214.74,312.52]
["bitfinex-derivatives","SOLF0:USTF0",1756368151012,14.08,215.08,214.74,312.52]
["bitfinex-derivatives","SOLF0:USTF0",1756368151509,14.08,215.06,214.74,312.52]
["bitfinex-derivatives","SOLF0:USTF0",1756368151714,14.08,215.04,214.74,312.52]
["bitfinex-derivatives","SOLF0:USTF0",1756368151905,0.03279196,214.93,214.74,312.52]
["bitfinex-derivatives","SOLF0:USTF0",1756368152411,312.52,215.01,214.76,65.1865]
["bitfinex-derivatives","SOLF0:USTF0",1756368152709,312.52,215.01,214.77,4.32087277]
["bitfinex-derivatives","SOLF0:USTF0",1756368152913,0.03024516,214.91,214.78,69.50077277]
["bitfinex-derivatives","SOLF0:USTF0",1756368153212,0.03024516,214.91,214.79,4.32087277]
["bitfinex-derivatives","SOLF0:USTF0",1756368153506,312.52,215.01,214.8,4.32087277]
["bitfinex-derivatives","SOLF0:USTF0",1756368153709,312.52,215.01,214.74,312.52]
["bitfinex-derivatives","SOLF0:USTF0",1756368153710,0.02959014,214.87,214.81,4.32087277]
["bitfinex-derivatives","SOLF0:USTF0",1756368153912,65.1179,214.99,214.82,4.32087277]
["bitfinex-derivatives","SOLF0:USTF0",1756368153913,65.1249,214.97,214.82,4.32087277]
["bitfinex-derivatives","SOLF0:USTF0",1756368154109,65.0846,215.1,214.83,4.31728225]
["bitfinex-derivatives","SOLF0:USTF0",1756368154310,377.6325,215.14,214.85,65.1588]
["bitfinex-derivatives","SOLF0:USTF0",1756368154509,69.2496,215.16,214.88,65.1502]
["bitfinex-derivatives","SOLF0:USTF0",1756368154708,65.0742,215.14,214.89,4.31728225]
["bitfinex-derivatives","SOLF0:USTF0",1756368154903,65.0668,215.16,214.9,4.31728225]
["bitfinex-derivatives","SOLF0:USTF0",1756368154904,65.0693,215.15,214.9,4.31728225]
["bitfinex-derivatives","SOLF0:USTF0",1756368155208,65.0854,215.1,214.91,4.31728225]
["bitfinex-derivatives","SOLF0:USTF0",1756368155412,65.08,215.12,214.92,4.31728225]
["bitfinex-derivatives","SOLF0:USTF0",1756368155713,4.1836,215.12,214.98,0.03249636]
["bitfinex-derivatives","SOLF0:USTF0",1756368155913,65.0641,215.17,214.99,4.31728225]
["bitfinex-derivatives","SOLF0:USTF0",1756368156113,65.0799,215.12,215.0,4.31728225]
["bitfinex-derivatives","SOLF0:USTF0",1756368156313,65.0799,215.12,214.82,65.1679]
["bitfinex-derivatives","SOLF0:USTF0",1756368156314,65.1063,215.03,214.88,4.30351642]
["bitfinex-derivatives","SOLF0:USTF0",1756368156611,65.1005,215.05,214.89,4.30351642]
["bitfinex-derivatives","SOLF0:USTF0",1756368156813,65.1005,215.05,214.93,0.03377928]
["bitfinex-derivatives","SOLF0:USTF0",1756368157010,65.1068,215.03,214.93,0.03377928]
["bitfinex-derivatives","SOLF0:USTF0",1756368157410,65.0929,215.07,214.93,0.03377928]
["bitfinex-derivatives","SOLF0:USTF0",1756368157715,69.2774,215.07,214.93,0.03377928]
["bitfinex-derivatives","SOLF0:USTF0",1756368157911,69.2774,215.07,214.81,69.47814938]
["bitfinex-derivatives","SOLF0:USTF0",1756368158107,69.2774,215.07,214.98,0.03382028]
["bitfinex-derivatives","SOLF0:USTF0",1756368158108,65.0998,215.05,214.98,0.03382028]
["bitfinex-derivatives","SOLF0:USTF0",1756368158305,69.2681,215.1,214.98,0.03382028]
["bitfinex-derivatives","SOLF0:USTF0",1756368158509,312.56,215.16,214.99,4.30166619]
["bitfinex-derivatives","SOLF0:USTF0",1756368158710,65.0685,215.15,215.02,0.03024497]
["bitfinex-derivatives","SOLF0:USTF0",1756368159010,65.0785,215.12,215.02,0.03024497]
["bitfinex-derivatives","SOLF0:USTF0",1756368159213,377.6258,215.16,214.92,65.1374]
["bitfinex-derivatives","SOLF0:USTF0",1756368159413,65.078,215.12,215.05,0.033185]
["bitfinex-derivatives","SOLF0:USTF0",1756368159608,69.2617,215.12,215.05,0.033185]
["bitfinex-derivatives","SOLF0:USTF0",1756368159809,65.1021,215.04,214.95,4.30003787]
["bitfinex-derivatives","SOLF0:USTF0",1756368160113,69.3062,214.98,214.77,4.30003787]
["bitfinex-derivatives","SOLF0:USTF0",1756368160309,69.3062,214.98,214.74,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1756368160513,69.3062,214.98,214.74,69.3835]
["bitfinex-derivatives","SOLF0:USTF0",1756368160714,144.96,214.98,214.76,69.3769]
["bitfinex-derivatives","SOLF0:USTF0",1756368160918,65.1134,215.01,214.77,4.30003787]
["bitfinex-derivatives","SOLF0:USTF0",1756368160919,233.2134,215.01,214.77,4.30003787]
["bitfinex-derivatives","SOLF0:USTF0",1756368161215,233.1534,215.01,214.77,4.30003787]
["bitfinex-derivatives","SOLF0:USTF0",1756368161515,65.1134,215.01,214.77,4.30003787]
["bitfinex-derivatives","SOLF0:USTF0",1756368161717,4.694,215.43,214.8,65.1745]
["bitfinex-derivatives","SOLF0:USTF0",1756368161908,167.82,215.11,214.81,4.30003787]
["bitfinex-derivatives","SOLF0:USTF0",1756368162107,167.82,215.11,214.8,4.30003787]
["bitfinex-derivatives","SOLF0:USTF0",1756368162312,161.38,215.1,214.74,4.30003787]
["bitfinex-derivatives","SOLF0:USTF0",1756368162513,14.08,215.09,214.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756368162712,14.08,215.09,214.73,4.30003787]
["bitfinex-derivatives","SOLF0:USTF0",1756368163011,14.08,215.07,214.73,4.30003787]
["bitfinex-derivatives","SOLF0:USTF0",1756368163212,15.3,215.06,214.73,4.30003787]
["bitfinex-derivatives","SOLF0:USTF0",1756368163414,29.38,215.06,214.73,4.30003787]
["bitfinex-derivatives","SOLF0:USTF0",1756368164215,14.08,215.06,214.73,4.30003787]
["bitfinex-derivatives","SOLF0:USTF0",1756368164421,312.56,215.15,214.73,4.30003787]
["bitfinex-derivatives","SOLF0:USTF0",1756368164422,14.08,215.14,214.73,4.30003787]
["bitfinex-derivatives","SOLF0:USTF0",1756368164617,14.08,215.04,214.69,4.30003787]
["bitfinex-derivatives","SOLF0:USTF0",1756368164813,312.56,215.15,214.69,4.30003787]
["bitfinex-derivatives","SOLF0:USTF0",1756368165119,9.2,215.14,214.69,4.30003787]
["bitfinex-derivatives","SOLF0:USTF0",1756368165313,1348.9,215.14,214.69,4.30003787]
["bitfinex-derivatives","SOLF0:USTF0",1756368165516,28.17,215.13,214.66,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1756368165722,32.864,215.09,214.66,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1756368165923,1339.7,215.14,214.66,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1756368165924,32.864,215.07,214.66,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1756368166527,32.864,215.03,214.66,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1756368166719,113.03956234,215.03,214.66,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1756368166914,32.864,215.01,214.66,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1756368167224,14.08,214.95,214.66,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1756368167522,348.71,215.0,214.66,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1756368167523,14.08,214.93,214.66,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1756368167718,14.08,214.91,214.66,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1756368167915,14.54,214.91,214.66,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1756368168321,42.42,214.9,214.66,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1756368168523,14.08,214.89,214.66,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1756368169020,14.08,214.87,214.66,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1756368169622,14.08,214.85,214.66,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1756368169915,326.82,214.84,214.66,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1756368170116,14.08,214.82,214.66,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1756368170524,14.54,214.82,214.66,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1756368171224,180.84,214.81,214.66,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1756368171723,14.08,214.79,214.66,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1756368171921,14.08,214.77,214.66,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1756368172122,14.08,214.75,214.66,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1756368172527,166.46,214.74,214.66,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1756368172728,14.08,214.75,214.66,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1756368172918,166.24,214.74,214.66,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1756368173122,166.24,214.74,214.32,65.319]
["bitfinex-derivatives","SOLF0:USTF0",1756368173417,1340.7,214.83,214.34,65.3128]
["bitfinex-derivatives","SOLF0:USTF0",1756368173728,138.08,214.82,214.37,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1756368174022,304.74,214.82,214.37,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1756368174329,14.08,214.82,214.38,65.2991]
["bitfinex-derivatives","SOLF0:USTF0",1756368174526,14.08,214.8,214.39,5.6068958]
["bitfinex-derivatives","SOLF0:USTF0",1756368174823,166.62,214.79,214.4,65.2946]
["bitfinex-derivatives","SOLF0:USTF0",1756368175120,14.08,214.78,214.41,66.13887649]
["bitfinex-derivatives","SOLF0:USTF0",1756368175320,14.08,214.76,214.42,4.13887649]
["bitfinex-derivatives","SOLF0:USTF0",1756368175522,14.08,214.74,214.42,4.13887649]
["bitfinex-derivatives","SOLF0:USTF0",1756368175827,39.72,214.73,214.42,4.13887649]
["bitfinex-derivatives","SOLF0:USTF0",1756368176126,25.64,214.72,214.42,4.13887649]
["bitfinex-derivatives","SOLF0:USTF0",1756368176326,37.2,214.71,214.43,43.94557649]
["bitfinex-derivatives","SOLF0:USTF0",1756368176622,14.08,214.75,214.44,5.63919364]
["bitfinex-derivatives","SOLF0:USTF0",1756368176928,1340.7,214.83,214.45,4.16042239]
["bitfinex-derivatives","SOLF0:USTF0",1756368176929,37.0,214.74,214.45,4.16042239]
["bitfinex-derivatives","SOLF0:USTF0",1756368177125,14.08,214.82,214.46,4.16042239]
["bitfinex-derivatives","SOLF0:USTF0",1756368177324,2.26,214.81,214.47,4.16042239]
["bitfinex-derivatives","SOLF0:USTF0",1756368177524,2.26,214.81,214.48,4.16042239]
["bitfinex-derivatives","SOLF0:USTF0",1756368177726,2.26,214.81,214.49,4.16042239]
["bitfinex-derivatives","SOLF0:USTF0",1756368177922,2.26,214.81,214.5,4.16042239]
["bitfinex-derivatives","SOLF0:USTF0",1756368178130,14.08,214.79,214.51,4.16042239]
["bitfinex-derivatives","SOLF0:USTF0",1756368178428,14.08,214.77,214.52,4.16042239]
["bitfinex-derivatives","SOLF0:USTF0",1756368178726,165.5,214.76,214.53,4.16042239]
["bitfinex-derivatives","SOLF0:USTF0",1756368178927,14.08,214.77,214.54,4.16042239]
["bitfinex-derivatives","SOLF0:USTF0",1756368179122,165.28,214.76,214.55,4.16042239]
["bitfinex-derivatives","SOLF0:USTF0",1756368179320,179.36,214.76,214.56,4.16042239]
["bitfinex-derivatives","SOLF0:USTF0",1756368179519,179.26,214.75,214.57,4.16042239]
["bitfinex-derivatives","SOLF0:USTF0",1756368179720,14.08,214.73,214.58,4.16042239]
["bitfinex-derivatives","SOLF0:USTF0",1756368179922,14.08,214.73,214.48,3.53464233]
["bitfinex-derivatives","SOLF0:USTF0",1756368180122,14.08,214.73,214.49,7.71975253]
["bitfinex-derivatives","SOLF0:USTF0",1756368180328,14.08,214.71,214.5,7.71975253]
["bitfinex-derivatives","SOLF0:USTF0",1756368180527,1340.7,214.83,214.51,9.19764455]
["bitfinex-derivatives","SOLF0:USTF0",1756368180724,165.14,214.82,214.52,7.71975253]
["bitfinex-derivatives","SOLF0:USTF0",1756368180928,1340.7,214.83,214.53,7.71975253]
["bitfinex-derivatives","SOLF0:USTF0",1756368181135,164.98,214.82,214.54,7.71975253]
["bitfinex-derivatives","SOLF0:USTF0",1756368181327,1340.7,214.83,214.55,4.1851102]
["bitfinex-derivatives","SOLF0:USTF0",1756368181534,14.08,214.81,214.56,4.1851102]
["bitfinex-derivatives","SOLF0:USTF0",1756368181725,14.08,214.81,214.57,4.1851102]
["bitfinex-derivatives","SOLF0:USTF0",1756368181928,164.88,214.8,214.58,4.19868066]
["bitfinex-derivatives","SOLF0:USTF0",1756368182130,14.08,214.79,214.59,4.19868066]
["bitfinex-derivatives","SOLF0:USTF0",1756368182432,14.08,214.77,214.52,3.53464233]
["bitfinex-derivatives","SOLF0:USTF0",1756368182627,14.08,214.77,214.53,7.73179923]
["bitfinex-derivatives","SOLF0:USTF0",1756368182833,14.08,214.77,214.54,7.73179923]
["bitfinex-derivatives","SOLF0:USTF0",1756368183022,1340.7,214.83,214.55,7.73179923]
["bitfinex-derivatives","SOLF0:USTF0",1756368183023,178.74,214.76,214.55,7.73179923]
["bitfinex-derivatives","SOLF0:USTF0",1756368183225,164.52,214.75,214.56,7.73179923]
["bitfinex-derivatives","SOLF0:USTF0",1756368183428,14.08,214.82,214.57,7.73179923]
["bitfinex-derivatives","SOLF0:USTF0",1756368183632,313.02,214.87,214.58,9.20969125]
["bitfinex-derivatives","SOLF0:USTF0",1756368183825,164.34,214.86,214.59,9.24061406]
["bitfinex-derivatives","SOLF0:USTF0",1756368184031,313.02,214.87,214.6,4.1971569]
["bitfinex-derivatives","SOLF0:USTF0",1756368184230,14.08,214.85,214.61,4.1971569]
["bitfinex-derivatives","SOLF0:USTF0",1756368184429,313.02,214.87,214.62,9.24061406]
["bitfinex-derivatives","SOLF0:USTF0",1756368184730,164.32,214.86,214.63,9.24061406]
["bitfinex-derivatives","SOLF0:USTF0",1756368184928,164.32,214.86,214.64,9.24061406]
["bitfinex-derivatives","SOLF0:USTF0",1756368185230,327.1,214.87,214.65,7.76272204]
["bitfinex-derivatives","SOLF0:USTF0",1756368185428,164.12,214.86,214.66,7.76272204]
["bitfinex-derivatives","SOLF0:USTF0",1756368185629,178.2,214.86,214.67,4.1971569]
["bitfinex-derivatives","SOLF0:USTF0",1756368185829,313.02,214.87,214.68,4.1971569]
["bitfinex-derivatives","SOLF0:USTF0",1756368185830,163.9,214.85,214.68,4.1971569]
["bitfinex-derivatives","SOLF0:USTF0",1756368186038,313.02,214.87,214.56,3.74007574]
["bitfinex-derivatives","SOLF0:USTF0",1756368186039,163.92,214.84,214.69,4.19214771]
["bitfinex-derivatives","SOLF0:USTF0",1756368186334,313.02,214.87,214.7,4.19214771]
["bitfinex-derivatives","SOLF0:USTF0",1756368186529,313.02,214.87,214.71,7.75771285]
["bitfinex-derivatives","SOLF0:USTF0",1756368186731,327.25974915,215.36,214.71,7.75771285]
["bitfinex-derivatives","SOLF0:USTF0",1756368186732,313.02,215.07,214.72,9.2467493]
["bitfinex-derivatives","SOLF0:USTF0",1756368187028,164.18,215.02,214.77,3.74007574]
["bitfinex-derivatives","SOLF0:USTF0",1756368187232,164.18,215.02,214.79,3.74007574]
["bitfinex-derivatives","SOLF0:USTF0",1756368187428,164.18,215.02,214.8,9.2467493]
["bitfinex-derivatives","SOLF0:USTF0",1756368187634,164.18,215.02,214.81,9.2467493]
["bitfinex-derivatives","SOLF0:USTF0",1756368187826,164.18,215.02,214.82,4.19214771]
["bitfinex-derivatives","SOLF0:USTF0",1756368188030,164.18,215.02,214.72,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1756368188031,164.18,215.02,214.83,4.19214771]
["bitfinex-derivatives","SOLF0:USTF0",1756368188231,164.18,215.02,214.72,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1756368188232,178.26,215.02,214.84,4.19214771]
["bitfinex-derivatives","SOLF0:USTF0",1756368188431,178.26,215.02,214.75,3.56556514]
["bitfinex-derivatives","SOLF0:USTF0",1756368188633,14.08,215.02,214.76,4.18530871]
["bitfinex-derivatives","SOLF0:USTF0",1756368188829,14.08,215.0,214.77,4.18530871]
["bitfinex-derivatives","SOLF0:USTF0",1756368189033,14.08,215.02,214.78,7.75087385]
["bitfinex-derivatives","SOLF0:USTF0",1756368189233,313.02,215.07,214.7,4.90505793]
["bitfinex-derivatives","SOLF0:USTF0",1756368189234,86.66,215.01,214.79,7.74570554]
["bitfinex-derivatives","SOLF0:USTF0",1756368189430,86.66,215.01,214.74,3.74007574]
["bitfinex-derivatives","SOLF0:USTF0",1756368189431,86.66,215.01,214.8,12.97481773]
["bitfinex-derivatives","SOLF0:USTF0",1756368189629,86.66,215.01,214.81,9.23474199]
["bitfinex-derivatives","SOLF0:USTF0",1756368189836,86.66,215.01,214.82,7.74570554]
["bitfinex-derivatives","SOLF0:USTF0",1756368190031,86.66,215.01,214.83,7.74570554]
["bitfinex-derivatives","SOLF0:USTF0",1756368190239,86.66,215.01,214.84,7.74570554]
["bitfinex-derivatives","SOLF0:USTF0",1756368190437,313.02,215.07,214.85,9.23474199]
["bitfinex-derivatives","SOLF0:USTF0",1756368190636,312.92,215.23,214.88,3.74007574]
["bitfinex-derivatives","SOLF0:USTF0",1756368190834,312.92,215.23,214.92,3.74007574]
["bitfinex-derivatives","SOLF0:USTF0",1756368191131,164.32,215.22,214.98,3.74007574]
["bitfinex-derivatives","SOLF0:USTF0",1756368191432,312.92,215.23,215.01,3.74007574]
["bitfinex-derivatives","SOLF0:USTF0",1756368191736,312.92,215.23,215.02,7.74570554]
["bitfinex-derivatives","SOLF0:USTF0",1756368191934,312.92,215.23,215.03,7.74570554]
["bitfinex-derivatives","SOLF0:USTF0",1756368192238,312.92,215.23,215.04,4.1801404]
["bitfinex-derivatives","SOLF0:USTF0",1756368192534,163.98,215.22,215.05,4.1801404]
["bitfinex-derivatives","SOLF0:USTF0",1756368192731,312.92,215.23,215.06,4.1801404]
["bitfinex-derivatives","SOLF0:USTF0",1756368192933,312.92,215.23,214.95,7.30564088]
["bitfinex-derivatives","SOLF0:USTF0",1756368192934,312.92,215.23,215.07,4.1801404]
["bitfinex-derivatives","SOLF0:USTF0",1756368193132,312.92,215.23,215.08,4.1801404]
["bitfinex-derivatives","SOLF0:USTF0",1756368193336,312.92,215.23,215.09,4.1801404]
["bitfinex-derivatives","SOLF0:USTF0",1756368193537,312.92,215.23,215.1,4.1801404]
["bitfinex-derivatives","SOLF0:USTF0",1756368193736,312.92,215.23,215.11,4.1801404]
["bitfinex-derivatives","SOLF0:USTF0",1756368194035,163.86,215.26,215.12,4.1801404]
["bitfinex-derivatives","SOLF0:USTF0",1756368194234,163.86,215.26,214.96,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1756368194235,163.86,215.26,215.02,4.23257473]
["bitfinex-derivatives","SOLF0:USTF0",1756368194435,312.78,215.36,215.03,4.23257473]
["bitfinex-derivatives","SOLF0:USTF0",1756368194436,150.3,215.25,215.03,4.23257473]
["bitfinex-derivatives","SOLF0:USTF0",1756368194638,150.3,215.24,215.04,4.23257473]
["bitfinex-derivatives","SOLF0:USTF0",1756368194835,150.3,215.24,215.05,4.23257473]
["bitfinex-derivatives","SOLF0:USTF0",1756368195040,150.3,215.24,215.06,4.23257473]
["bitfinex-derivatives","SOLF0:USTF0",1756368195041,0.02952029,215.16,215.06,4.23257473]
["bitfinex-derivatives","SOLF0:USTF0",1756368195340,150.3,215.24,214.94,4.23319796]
["bitfinex-derivatives","SOLF0:USTF0",1756368195635,150.3,215.24,214.95,4.23319796]
["bitfinex-derivatives","SOLF0:USTF0",1756368195836,0.03241295,215.13,214.96,4.23319796]
["bitfinex-derivatives","SOLF0:USTF0",1756368196139,0.03241295,215.13,214.97,4.23319796]
["bitfinex-derivatives","SOLF0:USTF0",1756368196335,0.03241295,215.13,214.9,5.04002328]
["bitfinex-derivatives","SOLF0:USTF0",1756368196336,164.72,215.15,214.91,4.23319796]
["bitfinex-derivatives","SOLF0:USTF0",1756368196534,0.03499186,215.07,214.92,4.23319796]
["bitfinex-derivatives","SOLF0:USTF0",1756368196840,0.03499186,215.07,214.93,4.23319796]
["bitfinex-derivatives","SOLF0:USTF0",1756368197037,151.02,215.1,214.94,4.23550133]
["bitfinex-derivatives","SOLF0:USTF0",1756368197339,0.03431602,215.02,214.9,4.23550133]
["bitfinex-derivatives","SOLF0:USTF0",1756368197535,0.03431602,215.02,214.79,3.74007574]
["bitfinex-derivatives","SOLF0:USTF0",1756368197536,0.03431602,215.02,214.8,4.23550133]
["bitfinex-derivatives","SOLF0:USTF0",1756368197738,14.08,215.18,214.8,4.23550133]
["bitfinex-derivatives","SOLF0:USTF0",1756368197739,14.08,215.18,214.81,4.23550133]
["bitfinex-derivatives","SOLF0:USTF0",1756368198036,0.03200266,214.93,214.83,3.74007574]
["bitfinex-derivatives","SOLF0:USTF0",1756368198237,0.03200266,214.93,214.84,4.23550133]
["bitfinex-derivatives","SOLF0:USTF0",1756368198431,312.64,215.05,214.85,4.23550133]
["bitfinex-derivatives","SOLF0:USTF0",1756368198636,312.64,215.05,214.78,5.02243596]
["bitfinex-derivatives","SOLF0:USTF0",1756368198637,177.16,215.04,214.79,4.23550133]
["bitfinex-derivatives","SOLF0:USTF0",1756368198837,0.03089024,214.91,214.77,4.23550133]
["bitfinex-derivatives","SOLF0:USTF0",1756368199135,163.02,214.9,214.65,4.23550133]
["bitfinex-derivatives","SOLF0:USTF0",1756368199334,163.02,214.9,214.66,4.23550133]
["bitfinex-derivatives","SOLF0:USTF0",1756368199540,0.03024622,214.8,214.67,4.23550133]
["bitfinex-derivatives","SOLF0:USTF0",1756368199736,0.03024622,214.8,214.68,4.23550133]
["bitfinex-derivatives","SOLF0:USTF0",1756368199935,163.02,214.9,214.69,4.23550133]
["bitfinex-derivatives","SOLF0:USTF0",1756368200133,163.02,214.9,214.7,4.23550133]
["bitfinex-derivatives","SOLF0:USTF0",1756368200331,163.02,214.9,214.71,4.23550133]
["bitfinex-derivatives","SOLF0:USTF0",1756368200537,0.03252949,214.82,214.72,4.23550133]
["bitfinex-derivatives","SOLF0:USTF0",1756368200837,0.03252949,214.82,214.73,4.23550133]
["bitfinex-derivatives","SOLF0:USTF0",1756368201041,0.03252949,214.82,214.74,4.23550133]
["bitfinex-derivatives","SOLF0:USTF0",1756368201241,88.36656753,215.04,214.75,4.23550133]
["bitfinex-derivatives","SOLF0:USTF0",1756368201437,176.68,215.03,214.76,4.23550133]
["bitfinex-derivatives","SOLF0:USTF0",1756368201636,0.03086255,214.8,214.77,4.23550133]
["bitfinex-derivatives","SOLF0:USTF0",1756368201840,176.68,215.03,214.78,4.23550133]
["bitfinex-derivatives","SOLF0:USTF0",1756368202140,176.68,215.03,214.79,4.23550133]
["bitfinex-derivatives","SOLF0:USTF0",1756368202341,176.68,215.03,214.8,4.23550133]
["bitfinex-derivatives","SOLF0:USTF0",1756368202537,0.02950774,214.93,214.7,4.23550133]
["bitfinex-derivatives","SOLF0:USTF0",1756368202739,0.02950774,214.93,214.71,5.71345517]
["bitfinex-derivatives","SOLF0:USTF0",1756368203040,14.08,215.03,214.72,5.71345517]
["bitfinex-derivatives","SOLF0:USTF0",1756368203242,14.08,215.01,214.73,4.23550133]
["bitfinex-derivatives","SOLF0:USTF0",1756368203543,0.03058679,214.9,214.74,4.23550133]
["bitfinex-derivatives","SOLF0:USTF0",1756368203740,162.19058679,214.9,214.75,4.23550133]
["bitfinex-derivatives","SOLF0:USTF0",1756368203940,162.19058679,214.9,214.76,4.23550133]
["bitfinex-derivatives","SOLF0:USTF0",1756368203941,162.16,214.9,214.76,4.23550133]
["bitfinex-derivatives","SOLF0:USTF0",1756368204144,162.16,214.9,214.77,4.23550133]
["bitfinex-derivatives","SOLF0:USTF0",1756368204342,162.16,214.9,214.78,4.23550133]
["bitfinex-derivatives","SOLF0:USTF0",1756368204543,0.03268564,214.83,214.79,4.23550133]
["bitfinex-derivatives","SOLF0:USTF0",1756368204741,0.03268564,214.83,214.8,4.23550133]
["bitfinex-derivatives","SOLF0:USTF0",1756368205041,0.03268564,214.83,214.81,4.24830418]
["bitfinex-derivatives","SOLF0:USTF0",1756368205241,161.76,215.01,214.82,4.70830418]
["bitfinex-derivatives","SOLF0:USTF0",1756368205442,161.76,215.01,214.67,3.74007574]
["bitfinex-derivatives","SOLF0:USTF0",1756368205443,0.03256489,214.84,214.83,4.24830418]
["bitfinex-derivatives","SOLF0:USTF0",1756368205837,161.76,215.01,214.83,4.24830418]
["bitfinex-derivatives","SOLF0:USTF0",1756368206038,161.76,215.01,214.84,4.24830418]
["bitfinex-derivatives","SOLF0:USTF0",1756368206235,161.76,215.01,214.85,4.24830418]
["bitfinex-derivatives","SOLF0:USTF0",1756368206539,0.03023396,214.94,214.86,4.24357099]
["bitfinex-derivatives","SOLF0:USTF0",1756368206745,0.03023396,214.94,214.7,1.47785578]
["bitfinex-derivatives","SOLF0:USTF0",1756368207044,175.84,215.01,214.71,4.24811794]
["bitfinex-derivatives","SOLF0:USTF0",1756368207246,175.84,215.01,214.72,4.24811794]
["bitfinex-derivatives","SOLF0:USTF0",1756368207247,0.03224094,214.84,214.72,4.24811794]
["bitfinex-derivatives","SOLF0:USTF0",1756368207441,161.77224094,214.84,214.73,4.24811794]
["bitfinex-derivatives","SOLF0:USTF0",1756368207638,161.74,214.84,214.74,4.24811794]
["bitfinex-derivatives","SOLF0:USTF0",1756368207843,161.74,214.84,214.75,4.24811794]
["bitfinex-derivatives","SOLF0:USTF0",1756368208041,161.74,214.84,214.76,4.24811794]
["bitfinex-derivatives","SOLF0:USTF0",1756368208247,161.74,214.84,214.77,4.24811794]
["bitfinex-derivatives","SOLF0:USTF0",1756368208449,0.03076969,214.82,214.78,4.24811794]
["bitfinex-derivatives","SOLF0:USTF0",1756368208749,0.03076969,214.82,214.79,4.24811794]
["bitfinex-derivatives","SOLF0:USTF0",1756368209043,161.48,214.86,214.8,4.24811794]
["bitfinex-derivatives","SOLF0:USTF0",1756368209243,161.48,214.86,214.65,5.03133468]
["bitfinex-derivatives","SOLF0:USTF0",1756368209440,161.48,214.86,214.66,5.72916745]
["bitfinex-derivatives","SOLF0:USTF0",1756368209646,161.48,214.86,214.67,4.25131167]
["bitfinex-derivatives","SOLF0:USTF0",1756368209947,0.03140474,214.78,214.68,4.25131167]
["bitfinex-derivatives","SOLF0:USTF0",1756368210146,0.03140474,214.78,214.69,4.25131167]
["bitfinex-derivatives","SOLF0:USTF0",1756368210349,161.48,214.86,214.7,4.25131167]
["bitfinex-derivatives","SOLF0:USTF0",1756368210546,175.56,214.86,214.71,4.25131167]
["bitfinex-derivatives","SOLF0:USTF0",1756368210746,175.56,214.86,214.72,4.25131167]
["bitfinex-derivatives","SOLF0:USTF0",1756368210945,0.03207419,214.81,214.73,4.25131167]
["bitfinex-derivatives","SOLF0:USTF0",1756368211144,0.03207419,214.81,214.58,5.03133468]
["bitfinex-derivatives","SOLF0:USTF0",1756368211341,175.56,214.86,214.59,5.73331548]
["bitfinex-derivatives","SOLF0:USTF0",1756368211649,0.03175403,214.72,214.6,5.73331548]
["bitfinex-derivatives","SOLF0:USTF0",1756368211847,0.03175403,214.72,214.61,5.73331548]
["bitfinex-derivatives","SOLF0:USTF0",1756368212048,0.03175403,214.72,214.62,4.2554597]
["bitfinex-derivatives","SOLF0:USTF0",1756368212251,160.82,214.85,214.63,4.2554597]
["bitfinex-derivatives","SOLF0:USTF0",1756368212444,312.7,214.88,214.64,4.2554597]
["bitfinex-derivatives","SOLF0:USTF0",1756368212645,160.54,214.87,214.65,5.73331548]
["bitfinex-derivatives","SOLF0:USTF0",1756368212847,0.03295173,214.78,214.66,4.2554597]
["bitfinex-derivatives","SOLF0:USTF0",1756368213148,0.03295173,214.78,214.67,4.2554597]
["bitfinex-derivatives","SOLF0:USTF0",1756368213350,0.03295173,214.78,214.68,4.2554597]
["bitfinex-derivatives","SOLF0:USTF0",1756368213548,312.7,214.88,214.69,4.2554597]
["bitfinex-derivatives","SOLF0:USTF0",1756368213745,312.7,214.88,214.63,1.47785578]
["bitfinex-derivatives","SOLF0:USTF0",1756368213746,472.88,214.88,214.7,4.2554597]
["bitfinex-derivatives","SOLF0:USTF0",1756368213942,0.03203899,214.75,214.71,4.2554597]
["bitfinex-derivatives","SOLF0:USTF0",1756368214242,160.06,214.87,214.72,4.2554597]
["bitfinex-derivatives","SOLF0:USTF0",1756368214443,160.06,214.87,214.63,1.47785578]
["bitfinex-derivatives","SOLF0:USTF0",1756368214647,160.06,214.87,214.62,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1756368214648,160.06,214.87,214.64,4.25370244]
["bitfinex-derivatives","SOLF0:USTF0",1756368214848,0.02960932,214.82,214.65,4.25370244]
["bitfinex-derivatives","SOLF0:USTF0",1756368215150,160.06,214.87,214.66,4.25370244]
["bitfinex-derivatives","SOLF0:USTF0",1756368215346,159.88,214.88,214.67,4.25370244]
["bitfinex-derivatives","SOLF0:USTF0",1756368215548,159.88,214.88,214.68,4.25370244]
["bitfinex-derivatives","SOLF0:USTF0",1756368215747,0.02988639,214.8,214.69,4.25370244]
["bitfinex-derivatives","SOLF0:USTF0",1756368215946,0.02988639,214.8,214.7,4.25370244]
["bitfinex-derivatives","SOLF0:USTF0",1756368216147,0.02988639,214.8,214.71,4.25370244]
["bitfinex-derivatives","SOLF0:USTF0",1756368216347,173.96,214.88,214.72,4.25370244]
["bitfinex-derivatives","SOLF0:USTF0",1756368216543,173.96,214.88,214.73,4.25370244]
["bitfinex-derivatives","SOLF0:USTF0",1756368216748,0.03027723,214.78,214.62,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1756368216953,173.96,214.88,214.63,4.258519]
["bitfinex-derivatives","SOLF0:USTF0",1756368217152,173.96,214.88,214.64,4.258519]
["bitfinex-derivatives","SOLF0:USTF0",1756368217352,173.96,214.88,214.62,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1756368217353,173.96,214.88,214.65,4.258519]
["bitfinex-derivatives","SOLF0:USTF0",1756368217551,0.02941403,214.78,214.66,4.258519]
["bitfinex-derivatives","SOLF0:USTF0",1756368217755,159.56,214.77,214.67,4.258519]
["bitfinex-derivatives","SOLF0:USTF0",1756368217960,159.56,214.77,214.68,4.258519]
["bitfinex-derivatives","SOLF0:USTF0",1756368218157,159.56,214.77,214.62,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1756368218158,159.56,214.77,214.69,4.258519]
["bitfinex-derivatives","SOLF0:USTF0",1756368218358,159.56,214.77,214.7,4.258519]
["bitfinex-derivatives","SOLF0:USTF0",1756368218557,312.82,214.78,214.71,4.258519]
["bitfinex-derivatives","SOLF0:USTF0",1756368218757,312.82,214.78,214.72,4.258519]
["bitfinex-derivatives","SOLF0:USTF0",1756368219056,312.82,214.78,214.62,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1756368219057,159.34,214.82,214.73,4.258519]
["bitfinex-derivatives","SOLF0:USTF0",1756368219362,0.02941592,214.77,214.74,4.258519]
["bitfinex-derivatives","SOLF0:USTF0",1756368219660,0.02941592,214.77,214.64,5.03715709]
["bitfinex-derivatives","SOLF0:USTF0",1756368219661,0.02941592,214.77,214.75,4.258519]
["bitfinex-derivatives","SOLF0:USTF0",1756368219860,0.02941592,214.77,214.63,1.48367819]
["bitfinex-derivatives","SOLF0:USTF0",1756368220063,159.34,214.82,214.64,4.26484978]
["bitfinex-derivatives","SOLF0:USTF0",1756368220260,159.34,214.82,214.65,4.26484978]
["bitfinex-derivatives","SOLF0:USTF0",1756368220556,173.42,214.82,214.66,4.26484978]
["bitfinex-derivatives","SOLF0:USTF0",1756368220858,173.42,214.82,214.62,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1756368221060,0.02948175,214.76,214.63,4.28519144]
["bitfinex-derivatives","SOLF0:USTF0",1756368221255,312.86,214.75,214.64,4.28519144]
["bitfinex-derivatives","SOLF0:USTF0",1756368221460,312.86,214.75,214.62,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1756368221655,312.86,214.75,214.63,4.28778491]
["bitfinex-derivatives","SOLF0:USTF0",1756368221855,0.03087084,214.72,214.64,4.28778491]
["bitfinex-derivatives","SOLF0:USTF0",1756368222053,0.03087084,214.72,214.65,4.28778491]
["bitfinex-derivatives","SOLF0:USTF0",1756368222255,0.03087084,214.72,214.66,4.28778491]
["bitfinex-derivatives","SOLF0:USTF0",1756368222458,0.03087084,214.72,214.67,4.28778491]
["bitfinex-derivatives","SOLF0:USTF0",1756368222659,0.03087084,214.72,214.68,4.28778491]
["bitfinex-derivatives","SOLF0:USTF0",1756368222851,0.03087084,214.72,214.69,4.28778491]
["bitfinex-derivatives","SOLF0:USTF0",1756368223057,0.03087084,214.72,214.7,4.28778491]
["bitfinex-derivatives","SOLF0:USTF0",1756368223360,0.03087084,214.72,214.71,4.28778491]
["bitfinex-derivatives","SOLF0:USTF0",1756368224660,0.03087084,214.72,214.71,4.74778491]
["bitfinex-derivatives","SOLF0:USTF0",1756368224860,0.03087084,214.72,214.71,4.28778491]
["bitfinex-derivatives","SOLF0:USTF0",1756368225055,74.28656753,215.04,214.71,4.28778491]
["bitfinex-derivatives","SOLF0:USTF0",1756368225056,387.18656753,215.04,214.71,4.74778491]
["bitfinex-derivatives","SOLF0:USTF0",1756368225259,387.18656753,215.04,214.72,9.34032174]
["bitfinex-derivatives","SOLF0:USTF0",1756368225454,158.4,215.03,214.73,9.34032174]
["bitfinex-derivatives","SOLF0:USTF0",1756368225661,158.4,215.03,214.74,9.34032174]
["bitfinex-derivatives","SOLF0:USTF0",1756368225860,158.4,215.03,214.75,9.34032174]
["bitfinex-derivatives","SOLF0:USTF0",1756368226064,172.37,215.03,214.76,9.34032174]
["bitfinex-derivatives","SOLF0:USTF0",1756368226358,172.37,215.03,214.87,0.02947527]
["bitfinex-derivatives","SOLF0:USTF0",1756368226860,172.37,215.03,214.65,3.5656118]
["bitfinex-derivatives","SOLF0:USTF0",1756368227067,172.37,215.03,214.93,0.03074217]
["bitfinex-derivatives","SOLF0:USTF0",1756368227361,401.15656753,215.04,214.67,9.3357229]
["bitfinex-derivatives","SOLF0:USTF0",1756368227562,158.0,215.02,214.7,3.74007574]
["bitfinex-derivatives","SOLF0:USTF0",1756368227762,158.0,215.02,214.96,0.03098119]
["bitfinex-derivatives","SOLF0:USTF0",1756368227960,158.0,215.02,214.72,9.33360014]
["bitfinex-derivatives","SOLF0:USTF0",1756368228161,158.0,215.02,214.73,9.33360014]
["bitfinex-derivatives","SOLF0:USTF0",1756368228363,158.0,215.02,214.97,0.03484884]
["bitfinex-derivatives","SOLF0:USTF0",1756368228761,158.0,215.02,214.76,9.33483279]
["bitfinex-derivatives","SOLF0:USTF0",1756368228963,158.0,215.02,214.97,0.03170374]
["bitfinex-derivatives","SOLF0:USTF0",1756368229467,171.97,215.02,214.79,5.05164369]
["bitfinex-derivatives","SOLF0:USTF0",1756368229762,171.97,215.02,214.8,4.284936]
["bitfinex-derivatives","SOLF0:USTF0",1756368229962,171.97,215.02,214.72,5.05164369]
["bitfinex-derivatives","SOLF0:USTF0",1756368229963,171.97,215.02,214.81,4.284936]
["bitfinex-derivatives","SOLF0:USTF0",1756368230162,171.97,215.02,214.82,4.284936]
["bitfinex-derivatives","SOLF0:USTF0",1756368230360,171.97,215.02,214.67,5.05164369]
["bitfinex-derivatives","SOLF0:USTF0",1756368230567,171.97,215.02,214.68,9.34049273]
["bitfinex-derivatives","SOLF0:USTF0",1756368230769,171.97,215.02,214.69,9.34049273]
["bitfinex-derivatives","SOLF0:USTF0",1756368230967,0.02937273,214.87,214.7,9.34049273]
["bitfinex-derivatives","SOLF0:USTF0",1756368231266,147.98,214.86,214.71,9.34049273]
["bitfinex-derivatives","SOLF0:USTF0",1756368231460,147.98,214.86,214.72,9.34049273]
["bitfinex-derivatives","SOLF0:USTF0",1756368231664,147.98,214.86,214.73,9.34049273]
["bitfinex-derivatives","SOLF0:USTF0",1756368231865,147.98,214.86,214.74,5.77488093]
["bitfinex-derivatives","SOLF0:USTF0",1756368232067,0.03261399,214.81,214.75,4.28884904]
["bitfinex-derivatives","SOLF0:USTF0",1756368232266,0.03261399,214.81,214.76,4.28884904]
["bitfinex-derivatives","SOLF0:USTF0",1756368232462,13.97,215.03,214.77,4.28884904]
["bitfinex-derivatives","SOLF0:USTF0",1756368232667,13.97,215.01,214.78,4.28884904]
["bitfinex-derivatives","SOLF0:USTF0",1756368232863,13.97,215.01,214.79,4.28884904]
["bitfinex-derivatives","SOLF0:USTF0",1756368233067,0.03237563,214.92,214.8,4.28884904]
["bitfinex-derivatives","SOLF0:USTF0",1756368233269,0.03237563,214.92,214.73,5.05164369]
["bitfinex-derivatives","SOLF0:USTF0",1756368233270,0.03237563,214.92,214.81,9.34049273]
["bitfinex-derivatives","SOLF0:USTF0",1756368233467,74.28656753,215.04,214.82,9.34049273]
["bitfinex-derivatives","SOLF0:USTF0",1756368233668,74.28656753,215.04,214.83,9.34049273]
["bitfinex-derivatives","SOLF0:USTF0",1756368233863,74.28656753,215.04,214.84,9.37251681]
["bitfinex-derivatives","SOLF0:USTF0",1756368234070,74.28656753,215.04,214.85,9.34049273]
["bitfinex-derivatives","SOLF0:USTF0",1756368234271,74.28656753,215.04,214.86,9.34049273]
["bitfinex-derivatives","SOLF0:USTF0",1756368234581,74.28656753,215.04,214.87,9.34049273]
["bitfinex-derivatives","SOLF0:USTF0",1756368234767,74.28656753,215.04,214.81,3.74007574]
["bitfinex-derivatives","SOLF0:USTF0",1756368234768,74.28656753,215.04,214.88,71.34049273]
["bitfinex-derivatives","SOLF0:USTF0",1756368235061,74.28656753,215.04,214.89,5.77488093]
["bitfinex-derivatives","SOLF0:USTF0",1756368235263,74.28656753,215.04,214.93,0.03567576]
["bitfinex-derivatives","SOLF0:USTF0",1756368235465,74.28656753,215.04,214.94,4.28884904]
["bitfinex-derivatives","SOLF0:USTF0",1756368235660,74.28656753,215.04,214.95,4.28884904]
["bitfinex-derivatives","SOLF0:USTF0",1756368235861,74.28656753,215.04,214.96,4.28884904]
["bitfinex-derivatives","SOLF0:USTF0",1756368236170,1340.78,215.3,214.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756368236171,13.97,215.24,214.97,4.28884904]
["bitfinex-derivatives","SOLF0:USTF0",1756368236371,13.97,215.24,214.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756368236372,13.97,215.22,214.98,4.32003279]
["bitfinex-derivatives","SOLF0:USTF0",1756368236573,13.97,215.22,214.99,4.28884904]
["bitfinex-derivatives","SOLF0:USTF0",1756368236871,156.42,215.23,215.0,5.77488093]
["bitfinex-derivatives","SOLF0:USTF0",1756368237067,13.97,215.22,215.08,0.03563223]
["bitfinex-derivatives","SOLF0:USTF0",1756368237469,13.97,215.22,215.09,4.27673894]
["bitfinex-derivatives","SOLF0:USTF0",1756368237770,13.97,215.22,215.13,0.03387148]
["bitfinex-derivatives","SOLF0:USTF0",1756368238065,13.97,215.2,214.98,1.48310018]
["bitfinex-derivatives","SOLF0:USTF0",1756368238271,7.70579158,215.07,214.99,4.2772531]
["bitfinex-derivatives","SOLF0:USTF0",1756368238473,7.70579158,215.05,215.0,1.57506353]
["bitfinex-derivatives","SOLF0:USTF0",1756368238773,7.70579158,215.03,215.01,1.57506353]
["bitfinex-derivatives","SOLF0:USTF0",1756368238969,9.13967972,215.02,214.71,1.48728165]
["bitfinex-derivatives","SOLF0:USTF0",1756368239273,3.995405,215.01,214.72,1.48728165]
["bitfinex-derivatives","SOLF0:USTF0",1756368239474,3.995405,215.0,214.73,1.48728165]
["bitfinex-derivatives","SOLF0:USTF0",1756368239674,3.995405,214.99,214.74,1.48728165]
["bitfinex-derivatives","SOLF0:USTF0",1756368239868,3.995405,214.98,214.75,1.48728165]
["bitfinex-derivatives","SOLF0:USTF0",1756368240069,0.03183024,214.89,214.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756368240275,3.50970965,214.88,214.82,1.48728165]
["bitfinex-derivatives","SOLF0:USTF0",1756368240573,3.36,214.96,214.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756368240876,3.36,214.96,214.76,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1756368240877,0.03123687,214.87,214.82,1.49055286]
["bitfinex-derivatives","SOLF0:USTF0",1756368241169,21.81057334,214.86,214.83,1.49055286]
["bitfinex-derivatives","SOLF0:USTF0",1756368241374,3.51057334,214.85,214.84,1.49055286]
["bitfinex-derivatives","SOLF0:USTF0",1756368241572,3.51057334,214.85,214.76,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1756368241767,3.51057334,214.84,214.77,1.49528067]
["bitfinex-derivatives","SOLF0:USTF0",1756368241967,3.51057334,214.83,214.78,1.49528067]
["bitfinex-derivatives","SOLF0:USTF0",1756368242172,3.51057334,214.82,214.79,1.49528067]
["bitfinex-derivatives","SOLF0:USTF0",1756368242467,155.62,214.91,214.8,1.49528067]
["bitfinex-derivatives","SOLF0:USTF0",1756368242468,3.51057334,214.81,214.8,1.49528067]
["bitfinex-derivatives","SOLF0:USTF0",1756368243674,159.67057334,214.81,214.8,1.49528067]
["bitfinex-derivatives","SOLF0:USTF0",1756368243874,159.67057334,214.81,214.76,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1756368244068,3.51057334,214.8,214.77,1.49798973]
["bitfinex-derivatives","SOLF0:USTF0",1756368244270,316.23057334,214.79,214.76,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1756368244474,3.51057334,214.78,214.76,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1756368244674,3.51057334,214.77,214.76,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1756368245074,17.94057334,214.77,214.76,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1756368245265,3.51057334,214.77,214.76,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1756368245467,172.88057334,214.77,214.76,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1756368245667,173.34057334,214.77,214.76,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1756368246070,172.88057334,214.77,214.76,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1756368246270,173.34057334,214.77,214.76,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1756368246472,172.88057334,214.77,214.76,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1756368246976,158.87057334,214.77,214.76,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1756368247273,3.51057334,214.77,214.76,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1756368247477,3.51057334,214.77,214.76,36.8576369]
["bitfinex-derivatives","SOLF0:USTF0",1756368247977,3.51057334,214.77,214.76,39.67758494]
["bitfinex-derivatives","SOLF0:USTF0",1756368250279,3.51057334,214.77,214.76,36.8576369]
["bitfinex-derivatives","SOLF0:USTF0",1756368250478,3.51057334,214.77,214.76,36.85755011]
["bitfinex-derivatives","SOLF0:USTF0",1756368250679,3.51057334,214.77,214.76,41.06199926]
["bitfinex-derivatives","SOLF0:USTF0",1756368250980,3.51057334,214.77,214.76,39.56445001]
["bitfinex-derivatives","SOLF0:USTF0",1756368251482,3.51057334,214.77,214.76,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1756368251677,3.51057334,214.77,214.76,39.56590656]
["bitfinex-derivatives","SOLF0:USTF0",1756368252780,3.51057334,214.77,214.76,42.3858546]
["bitfinex-derivatives","SOLF0:USTF0",1756368253382,3.51057334,214.77,214.76,42.38156715]
["bitfinex-derivatives","SOLF0:USTF0",1756368253585,3.51057334,214.77,214.76,39.56161911]
["bitfinex-derivatives","SOLF0:USTF0",1756368254681,3.51057334,214.77,214.76,43.87842463]
["bitfinex-derivatives","SOLF0:USTF0",1756368254979,153.3,214.83,214.76,41.05847659]
["bitfinex-derivatives","SOLF0:USTF0",1756368255178,153.32,214.84,214.77,5.69847659]
["bitfinex-derivatives","SOLF0:USTF0",1756368255377,153.32,214.84,214.78,4.20161911]
["bitfinex-derivatives","SOLF0:USTF0",1756368255583,153.32,214.84,214.79,4.20161911]
["bitfinex-derivatives","SOLF0:USTF0",1756368255778,153.32,214.84,214.8,4.20161911]
["bitfinex-derivatives","SOLF0:USTF0",1756368255983,153.32,214.84,214.81,4.20161911]
["bitfinex-derivatives","SOLF0:USTF0",1756368256179,153.32,214.84,214.79,0.03291919]
["bitfinex-derivatives","SOLF0:USTF0",1756368257391,0.46,214.83,214.79,0.03291919]
["bitfinex-derivatives","SOLF0:USTF0",1756368257587,14.43,214.82,214.76,33.72681717]
["bitfinex-derivatives","SOLF0:USTF0",1756368257791,13.97,214.8,214.76,33.72681717]
["bitfinex-derivatives","SOLF0:USTF0",1756368257991,13.97,214.78,214.76,33.72681717]
["bitfinex-derivatives","SOLF0:USTF0",1756368258189,326.83,214.77,214.76,33.72681717]
["bitfinex-derivatives","SOLF0:USTF0",1756368258890,326.83,214.77,214.76,23.72681717]
["bitfinex-derivatives","SOLF0:USTF0",1756368259294,327.29,214.77,214.76,23.72681717]
["bitfinex-derivatives","SOLF0:USTF0",1756368259593,327.29,214.77,214.14,79.4608]
["bitfinex-derivatives","SOLF0:USTF0",1756368259794,13.97,214.66,214.23,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1756368259993,13.97,214.64,214.24,5.71281319]
["bitfinex-derivatives","SOLF0:USTF0",1756368260195,13.97,214.62,214.25,5.71281319]
["bitfinex-derivatives","SOLF0:USTF0",1756368260389,0.03313988,214.47,214.26,5.71281319]
["bitfinex-derivatives","SOLF0:USTF0",1756368260696,0.03313988,214.47,214.27,5.71281319]
["bitfinex-derivatives","SOLF0:USTF0",1756368260890,312.9,214.74,214.28,5.71281319]
["bitfinex-derivatives","SOLF0:USTF0",1756368261198,135.88,214.73,214.29,5.71281319]
["bitfinex-derivatives","SOLF0:USTF0",1756368261386,0.02937437,214.53,214.3,472.65281319]
["bitfinex-derivatives","SOLF0:USTF0",1756368261693,0.02937437,214.53,214.31,5.71281319]
["bitfinex-derivatives","SOLF0:USTF0",1756368261890,154.0,214.6,214.32,5.71281319]
["bitfinex-derivatives","SOLF0:USTF0",1756368262091,153.06,214.6,214.33,5.71281319]
["bitfinex-derivatives","SOLF0:USTF0",1756368262293,153.06,214.6,214.34,5.71281319]
["bitfinex-derivatives","SOLF0:USTF0",1756368262487,153.06,214.6,214.35,5.71281319]
["bitfinex-derivatives","SOLF0:USTF0",1756368262685,0.03184772,214.49,214.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756368262884,0.03184772,214.49,214.41,6.17281319]
["bitfinex-derivatives","SOLF0:USTF0",1756368263094,312.9,214.74,214.42,5.71281319]
["bitfinex-derivatives","SOLF0:USTF0",1756368263287,153.62,214.73,214.43,5.71281319]
["bitfinex-derivatives","SOLF0:USTF0",1756368263497,153.62,214.73,214.44,5.71281319]
["bitfinex-derivatives","SOLF0:USTF0",1756368263791,153.62,214.73,214.45,5.71281319]
["bitfinex-derivatives","SOLF0:USTF0",1756368263996,153.62,214.73,214.43,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1756368263997,153.62,214.73,214.46,5.71281319]
["bitfinex-derivatives","SOLF0:USTF0",1756368264198,153.62,214.73,214.47,5.71281319]
["bitfinex-derivatives","SOLF0:USTF0",1756368264395,153.62,214.73,214.57,0.033686]
["bitfinex-derivatives","SOLF0:USTF0",1756368264697,167.59,214.73,214.58,4.21224048]
["bitfinex-derivatives","SOLF0:USTF0",1756368264897,167.59,214.73,214.59,4.21224048]
["bitfinex-derivatives","SOLF0:USTF0",1756368265197,153.36,214.72,214.63,0.03143063]
["bitfinex-derivatives","SOLF0:USTF0",1756368265398,153.36,214.72,214.64,4.21224048]
["bitfinex-derivatives","SOLF0:USTF0",1756368265696,153.36,214.72,214.65,4.21224048]
["bitfinex-derivatives","SOLF0:USTF0",1756368265899,153.36,214.72,214.66,4.24601956]
["bitfinex-derivatives","SOLF0:USTF0",1756368266090,312.9,214.74,214.67,4.21224048]
["bitfinex-derivatives","SOLF0:USTF0",1756368266292,312.9,214.74,214.68,4.21224048]
["bitfinex-derivatives","SOLF0:USTF0",1756368266293,153.08,214.73,214.68,4.21224048]
["bitfinex-derivatives","SOLF0:USTF0",1756368266493,153.08,214.73,214.69,4.21224048]
["bitfinex-derivatives","SOLF0:USTF0",1756368266699,312.9,214.74,214.7,4.19041768]
["bitfinex-derivatives","SOLF0:USTF0",1756368266896,3.35917241,214.73,214.71,4.19041768]
["bitfinex-derivatives","SOLF0:USTF0",1756368267097,3.35917241,214.72,214.48,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1756368267292,465.9,214.74,214.7,0.03009169]
["bitfinex-derivatives","SOLF0:USTF0",1756368267493,3.35910487,214.73,214.71,4.19096214]
["bitfinex-derivatives","SOLF0:USTF0",1756368267696,465.9,214.74,214.51,1.49314868]
["bitfinex-derivatives","SOLF0:USTF0",1756368267697,3.35910487,214.72,214.51,1.49314868]
["bitfinex-derivatives","SOLF0:USTF0",1756368267892,3.35910487,214.71,214.52,5.68504872]
["bitfinex-derivatives","SOLF0:USTF0",1756368268093,465.9,214.74,214.7,0.03119172]
["bitfinex-derivatives","SOLF0:USTF0",1756368268296,3.35991537,214.73,214.54,1.49314868]
["bitfinex-derivatives","SOLF0:USTF0",1756368268498,465.9,214.74,214.55,5.68737445]
["bitfinex-derivatives","SOLF0:USTF0",1756368268499,3.35991537,214.72,214.55,5.68737445]
["bitfinex-derivatives","SOLF0:USTF0",1756368268699,3.35991537,214.71,214.7,0.02977985]
["bitfinex-derivatives","SOLF0:USTF0",1756368268901,3.35991537,214.71,214.57,1.49314868]
["bitfinex-derivatives","SOLF0:USTF0",1756368269198,3.35991537,214.7,214.68,0.03323249]
["bitfinex-derivatives","SOLF0:USTF0",1756368269401,3.35991537,214.69,214.68,0.03323249]
["bitfinex-derivatives","SOLF0:USTF0",1756368269593,3.35991537,214.69,214.6,1.49314868]
["bitfinex-derivatives","SOLF0:USTF0",1756368269796,3.35991537,214.68,214.61,4.19413557]
["bitfinex-derivatives","SOLF0:USTF0",1756368269996,155.59991537,214.67,214.66,0.03480216]
["bitfinex-derivatives","SOLF0:USTF0",1756368270196,155.59991537,214.67,214.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756368270197,155.59991537,214.67,214.47,1.4944224]
["bitfinex-derivatives","SOLF0:USTF0",1756368270399,3.35991537,214.66,214.48,5.68873359]
["bitfinex-derivatives","SOLF0:USTF0",1756368270592,3.35991537,214.65,214.64,0.03446533]
["bitfinex-derivatives","SOLF0:USTF0",1756368270797,3.35991537,214.65,214.5,1.4944224]
["bitfinex-derivatives","SOLF0:USTF0",1756368271101,3.35991537,214.64,214.62,0.03116774]
["bitfinex-derivatives","SOLF0:USTF0",1756368271296,3.35991537,214.63,214.62,0.03116774]
["bitfinex-derivatives","SOLF0:USTF0",1756368271500,3.35991537,214.63,214.62,4.19241534]
["bitfinex-derivatives","SOLF0:USTF0",1756368271696,312.9,214.74,214.62,6.14517885]
["bitfinex-derivatives","SOLF0:USTF0",1756368271697,151.66,214.73,214.62,6.14517885]
["bitfinex-derivatives","SOLF0:USTF0",1756368271999,3.35710767,214.72,214.63,5.68517885]
["bitfinex-derivatives","SOLF0:USTF0",1756368272200,3.35710767,214.71,214.64,5.68517885]
["bitfinex-derivatives","SOLF0:USTF0",1756368272500,151.66,214.73,214.64,5.68517885]
["bitfinex-derivatives","SOLF0:USTF0",1756368272501,151.66,214.73,214.65,5.68388088]
["bitfinex-derivatives","SOLF0:USTF0",1756368272698,155.13675561,214.72,214.66,5.68388088]
["bitfinex-derivatives","SOLF0:USTF0",1756368272898,151.78,214.72,214.67,5.68388088]
["bitfinex-derivatives","SOLF0:USTF0",1756368273095,3.35732811,214.71,214.68,4.19241534]
["bitfinex-derivatives","SOLF0:USTF0",1756368273294,312.9,214.74,214.64,0.03276226]
["bitfinex-derivatives","SOLF0:USTF0",1756368273295,151.72,214.73,214.69,4.19241534]
["bitfinex-derivatives","SOLF0:USTF0",1756368273599,3.35669781,214.72,214.7,4.19241534]
["bitfinex-derivatives","SOLF0:USTF0",1756368273801,151.72,214.73,214.71,4.19241534]
["bitfinex-derivatives","SOLF0:USTF0",1756368273994,151.72,214.73,214.72,4.19241534]
["bitfinex-derivatives","SOLF0:USTF0",1756368274201,155.07687399,214.73,214.72,4.19241534]
["bitfinex-derivatives","SOLF0:USTF0",1756368275398,313.02,214.87,214.72,4.19241534]
["bitfinex-derivatives","SOLF0:USTF0",1756368275597,154.39692889,214.86,214.73,4.19241534]
["bitfinex-derivatives","SOLF0:USTF0",1756368275800,154.49692889,214.85,214.74,5.68234825]
["bitfinex-derivatives","SOLF0:USTF0",1756368276000,154.49692889,214.84,214.75,5.68234825]
["bitfinex-derivatives","SOLF0:USTF0",1756368276208,151.14,214.84,214.77,0.03309792]
["bitfinex-derivatives","SOLF0:USTF0",1756368276501,313.02,214.94,214.78,5.68234825]
["bitfinex-derivatives","SOLF0:USTF0",1756368276697,3.35500501,214.93,214.79,4.19241534]
["bitfinex-derivatives","SOLF0:USTF0",1756368276895,313.02,214.94,214.84,0.03193588]
["bitfinex-derivatives","SOLF0:USTF0",1756368276896,154.45500501,214.92,214.84,0.03193588]
["bitfinex-derivatives","SOLF0:USTF0",1756368277097,154.37500501,214.91,214.85,4.17842951]
["bitfinex-derivatives","SOLF0:USTF0",1756368277298,3.35500501,214.9,214.66,1.4881386]
["bitfinex-derivatives","SOLF0:USTF0",1756368277506,3.35500501,214.9,214.67,5.66723826]
["bitfinex-derivatives","SOLF0:USTF0",1756368277707,3.35500501,214.89,214.86,0.03119647]
["bitfinex-derivatives","SOLF0:USTF0",1756368277908,3.35500501,214.88,214.69,1.4881386]
["bitfinex-derivatives","SOLF0:USTF0",1756368278210,3.35500501,214.87,214.85,0.0303873]
["bitfinex-derivatives","SOLF0:USTF0",1756368278404,3.35500501,214.86,214.85,0.0303873]
["bitfinex-derivatives","SOLF0:USTF0",1756368278606,3.35500501,214.86,214.72,1.4881386]
["bitfinex-derivatives","SOLF0:USTF0",1756368278801,150.66,214.85,214.73,5.66922328]
["bitfinex-derivatives","SOLF0:USTF0",1756368279108,150.66,214.85,214.62,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1756368279109,313.02,214.94,214.83,0.03177913]
["bitfinex-derivatives","SOLF0:USTF0",1756368279309,153.81990577,214.93,214.84,4.18108468]
["bitfinex-derivatives","SOLF0:USTF0",1756368279609,3.31990577,214.92,214.86,0.02944529]
["bitfinex-derivatives","SOLF0:USTF0",1756368279806,3.31990577,214.92,214.87,4.18108468]
["bitfinex-derivatives","SOLF0:USTF0",1756368280001,3.31990577,214.92,214.88,4.18108468]
["bitfinex-derivatives","SOLF0:USTF0",1756368280206,3.31990577,214.92,214.79,1.4881386]
["bitfinex-derivatives","SOLF0:USTF0",1756368280408,3.31990577,214.92,214.87,0.03073644]
["bitfinex-derivatives","SOLF0:USTF0",1756368280608,3.31990577,214.92,214.88,4.18163855]
["bitfinex-derivatives","SOLF0:USTF0",1756368280808,3.31990577,214.92,214.89,4.18163855]
["bitfinex-derivatives","SOLF0:USTF0",1756368281009,3.31990577,214.92,214.9,4.18163855]
["bitfinex-derivatives","SOLF0:USTF0",1756368281304,3.31990577,214.92,214.91,4.18163855]
["bitfinex-derivatives","SOLF0:USTF0",1756368282815,149.5,214.98,214.91,6.16262601]
["bitfinex-derivatives","SOLF0:USTF0",1756368283109,152.90854166,214.97,214.92,5.70262601]
["bitfinex-derivatives","SOLF0:USTF0",1756368283312,152.90854166,214.96,214.93,4.18163855]
["bitfinex-derivatives","SOLF0:USTF0",1756368283507,152.90854166,214.96,214.65,79.1872]
["bitfinex-derivatives","SOLF0:USTF0",1756368283508,3.32854166,214.95,214.94,4.18163855]
["bitfinex-derivatives","SOLF0:USTF0",1756368283705,3.32854166,214.95,214.94,4.2257147]
["bitfinex-derivatives","SOLF0:USTF0",1756368284610,152.50854166,214.95,214.94,4.2257147]
["bitfinex-derivatives","SOLF0:USTF0",1756368285115,152.50854166,214.95,214.92,0.02942995]
["bitfinex-derivatives","SOLF0:USTF0",1756368285311,3.32854166,214.94,214.93,4.22815364]
["bitfinex-derivatives","SOLF0:USTF0",1756368285511,3.32854166,214.94,214.92,0.02942995]
["bitfinex-derivatives","SOLF0:USTF0",1756368285813,3.32854166,214.93,214.92,0.02942995]
["bitfinex-derivatives","SOLF0:USTF0",1756368286313,152.22854166,214.93,214.92,4.25675724]
["bitfinex-derivatives","SOLF0:USTF0",1756368287216,152.22854166,214.93,214.92,4.25458972]
["bitfinex-derivatives","SOLF0:USTF0",1756368287611,3.32854166,214.93,214.92,4.25458972]
["bitfinex-derivatives","SOLF0:USTF0",1756368289121,148.3,214.98,214.92,4.25458972]
["bitfinex-derivatives","SOLF0:USTF0",1756368289314,3.32453826,214.97,214.93,4.22515977]
["bitfinex-derivatives","SOLF0:USTF0",1756368289519,3.32453826,214.96,214.94,4.22515977]
["bitfinex-derivatives","SOLF0:USTF0",1756368289720,3.32453826,214.95,214.75,316.8]
["bitfinex-derivatives","SOLF0:USTF0",1756368289915,148.14,215.0,214.76,5.73345373]
["bitfinex-derivatives","SOLF0:USTF0",1756368290218,3.32425603,214.99,214.93,0.03362168]
["bitfinex-derivatives","SOLF0:USTF0",1756368290416,3.32425603,214.98,214.94,4.21553333]
["bitfinex-derivatives","SOLF0:USTF0",1756368290719,13.97,215.18,214.95,5.72994185]
["bitfinex-derivatives","SOLF0:USTF0",1756368291019,151.28150989,215.17,214.96,5.72994185]
["bitfinex-derivatives","SOLF0:USTF0",1756368291222,3.32150989,215.16,214.97,5.72994185]
["bitfinex-derivatives","SOLF0:USTF0",1756368291412,151.14150989,215.15,215.04,0.03399146]
["bitfinex-derivatives","SOLF0:USTF0",1756368291612,3.32150989,215.14,215.05,4.21553333]
["bitfinex-derivatives","SOLF0:USTF0",1756368291812,3.32150989,215.14,214.81,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1756368291813,3.32150989,215.13,215.06,4.21553333]
["bitfinex-derivatives","SOLF0:USTF0",1756368292018,147.82,215.15,215.07,4.21553333]
["bitfinex-derivatives","SOLF0:USTF0",1756368292019,3.32150989,215.12,215.07,4.21553333]
["bitfinex-derivatives","SOLF0:USTF0",1756368292216,3.32150989,215.11,215.08,4.21553333]
["bitfinex-derivatives","SOLF0:USTF0",1756368292421,147.82,215.15,215.09,4.21553333]
["bitfinex-derivatives","SOLF0:USTF0",1756368292621,3.3134839,215.14,215.07,0.03223245]
["bitfinex-derivatives","SOLF0:USTF0",1756368292817,3.3134839,215.14,214.75,326.85]
["bitfinex-derivatives","SOLF0:USTF0",1756368292818,13.97,215.12,214.92,5.7117832]
["bitfinex-derivatives","SOLF0:USTF0",1756368293015,13.97,215.12,214.61,312.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368293016,13.97,215.04,214.61,312.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368293214,417.3134839,215.03,214.62,167.0431]
["bitfinex-derivatives","SOLF0:USTF0",1756368293414,3.3134839,215.02,214.62,162.85]
["bitfinex-derivatives","SOLF0:USTF0",1756368293623,414.0,215.03,214.62,162.85]
["bitfinex-derivatives","SOLF0:USTF0",1756368293624,3.3134839,215.01,214.62,162.85]
["bitfinex-derivatives","SOLF0:USTF0",1756368293819,3.3134839,215.0,214.62,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1756368294020,3.3134839,214.99,214.61,312.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368294214,3.3134839,214.98,214.55,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1756368294413,5.14427472,215.02,214.55,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1756368294414,3.3134839,214.97,214.63,65.2233]
["bitfinex-derivatives","SOLF0:USTF0",1756368294619,0.03150768,214.82,214.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756368294822,0.03150768,214.82,214.73,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1756368295023,2.62,215.01,214.74,148.66]
["bitfinex-derivatives","SOLF0:USTF0",1756368295218,3.31446774,215.0,214.72,374.68]
["bitfinex-derivatives","SOLF0:USTF0",1756368295420,78.03946991,215.13,214.74,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1756368295627,0.03237318,214.88,214.74,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1756368295926,78.03946991,215.13,214.78,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1756368296123,65.1256,214.96,214.8,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1756368296321,65.1256,214.96,214.82,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1756368296322,65.1245,214.96,214.82,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1756368296820,65.1218,214.97,214.83,149.38]
["bitfinex-derivatives","SOLF0:USTF0",1756368297322,65.1302,214.94,214.88,0.034472]
["bitfinex-derivatives","SOLF0:USTF0",1756368298019,65.1302,214.94,214.89,148.68]
["bitfinex-derivatives","SOLF0:USTF0",1756368298423,4.1876,214.91,214.88,0.034472]
["bitfinex-derivatives","SOLF0:USTF0",1756368298725,69.3272,214.91,214.88,0.034472]
["bitfinex-derivatives","SOLF0:USTF0",1756368298929,4.1876,214.91,214.89,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1756368299131,65.1216,214.97,214.89,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1756368299423,65.1008,215.04,214.88,0.034472]
["bitfinex-derivatives","SOLF0:USTF0",1756368299622,4.1854,215.02,214.88,0.034472]
["bitfinex-derivatives","SOLF0:USTF0",1756368299924,65.094,215.06,214.89,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1756368300119,4.1853,215.03,214.93,0.03517056]
["bitfinex-derivatives","SOLF0:USTF0",1756368300319,65.0797,215.11,214.94,148.48]
["bitfinex-derivatives","SOLF0:USTF0",1756368300320,65.0865,215.09,214.94,148.48]
["bitfinex-derivatives","SOLF0:USTF0",1756368300516,65.089,215.08,214.94,148.48]
["bitfinex-derivatives","SOLF0:USTF0",1756368300721,65.0693,215.15,214.95,65.1271]
["bitfinex-derivatives","SOLF0:USTF0",1756368300917,260.1713,215.23,214.99,0.03058175]
["bitfinex-derivatives","SOLF0:USTF0",1756368300918,65.0868,215.09,214.99,0.03058175]
["bitfinex-derivatives","SOLF0:USTF0",1756368301115,65.0823,215.1,214.99,0.03058175]
["bitfinex-derivatives","SOLF0:USTF0",1756368301317,4.1845,215.07,215.04,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1756368301521,65.088,215.08,215.04,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1756368301723,4.184,215.09,215.04,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1756368301925,65.0697,215.14,215.04,174.26]
["bitfinex-derivatives","SOLF0:USTF0",1756368302125,65.0792,215.11,215.04,174.26]
["bitfinex-derivatives","SOLF0:USTF0",1756368302325,69.2662,215.1,215.04,174.26]
["bitfinex-derivatives","SOLF0:USTF0",1756368302528,69.2662,215.1,215.07,0.03347299]
["bitfinex-derivatives","SOLF0:USTF0",1756368302728,4.184,215.1,215.07,0.03347299]
["bitfinex-derivatives","SOLF0:USTF0",1756368305222,0.97184772,215.09,215.07,0.03347299]
["bitfinex-derivatives","SOLF0:USTF0",1756368305434,0.02936799,215.11,214.76,79.1542]
["bitfinex-derivatives","SOLF0:USTF0",1756368305623,1.0001159,215.11,214.88,60.50336347]
["bitfinex-derivatives","SOLF0:USTF0",1756368305822,0.97074791,215.1,214.89,1.46336347]
["bitfinex-derivatives","SOLF0:USTF0",1756368306026,115.36,215.19,214.89,1.46336347]
["bitfinex-derivatives","SOLF0:USTF0",1756368306227,4.26166026,215.18,214.89,1.46336347]
["bitfinex-derivatives","SOLF0:USTF0",1756368306529,4.26166026,215.18,214.75,107.1466]
["bitfinex-derivatives","SOLF0:USTF0",1756368306530,3.29091235,215.17,214.9,147.28]
["bitfinex-derivatives","SOLF0:USTF0",1756368306833,3.29091235,215.17,214.75,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1756368306834,0.03101614,215.06,214.75,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1756368307037,0.03101614,215.06,214.84,147.22]
["bitfinex-derivatives","SOLF0:USTF0",1756368307231,0.97074791,215.05,214.84,147.22]
["bitfinex-derivatives","SOLF0:USTF0",1756368307533,0.03547775,214.99,214.75,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1756368307735,0.03547775,214.99,214.83,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1756368307927,0.03547775,214.99,214.84,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1756368308123,0.97074791,214.98,214.84,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1756368308728,13.97,215.15,214.88,1.46601483]
["bitfinex-derivatives","SOLF0:USTF0",1756368308937,0.97074791,215.14,214.88,1.46601483]
["bitfinex-derivatives","SOLF0:USTF0",1756368309134,0.97074791,215.21,214.99,0.03408741]
["bitfinex-derivatives","SOLF0:USTF0",1756368309329,3.29352913,215.2,214.99,0.03408741]
["bitfinex-derivatives","SOLF0:USTF0",1756368309545,6.04,215.29,214.93,65.1325]
["bitfinex-derivatives","SOLF0:USTF0",1756368309834,3.29181492,215.28,214.94,12.16601483]
["bitfinex-derivatives","SOLF0:USTF0",1756368310135,4.26256283,215.27,214.95,11.04601483]
["bitfinex-derivatives","SOLF0:USTF0",1756368310333,3.29181492,215.26,215.09,0.02985196]
["bitfinex-derivatives","SOLF0:USTF0",1756368310531,3.29181492,215.25,215.09,0.02985196]
["bitfinex-derivatives","SOLF0:USTF0",1756368310739,3.29181492,215.24,215.05,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368310934,3.29181492,215.23,214.96,5.65241483]
["bitfinex-derivatives","SOLF0:USTF0",1756368311131,65.0576,215.18,215.15,0.034003]
["bitfinex-derivatives","SOLF0:USTF0",1756368311529,4.1838,215.1,215.05,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368311732,4.1838,215.1,215.06,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1756368311931,65.0824,215.1,215.06,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1756368312129,65.0824,215.1,214.88,65.1478]
["bitfinex-derivatives","SOLF0:USTF0",1756368312334,65.0674,215.15,214.96,65.124]
["bitfinex-derivatives","SOLF0:USTF0",1756368312542,65.0577,215.18,214.98,65.1179]
["bitfinex-derivatives","SOLF0:USTF0",1756368312735,0.03383988,215.08,215.0,65.1116]
["bitfinex-derivatives","SOLF0:USTF0",1756368313036,0.03383988,215.08,215.01,149.17923648]
["bitfinex-derivatives","SOLF0:USTF0",1756368313235,65.0612,215.17,215.02,1.45923648]
["bitfinex-derivatives","SOLF0:USTF0",1756368313438,0.0332109,215.07,215.03,147.68]
["bitfinex-derivatives","SOLF0:USTF0",1756368313741,65.0669,215.15,215.04,1.45923648]
["bitfinex-derivatives","SOLF0:USTF0",1756368314044,65.0788,215.11,214.98,112.5030299]
["bitfinex-derivatives","SOLF0:USTF0",1756368314237,0.03013206,215.07,214.99,149.05908372]
["bitfinex-derivatives","SOLF0:USTF0",1756368314432,0.03013206,215.07,215.0,1.45908372]
["bitfinex-derivatives","SOLF0:USTF0",1756368315140,0.03013206,215.07,215.04,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1756368315345,0.03013206,215.07,215.05,1.91908372]
["bitfinex-derivatives","SOLF0:USTF0",1756368315542,65.0458,215.22,215.06,1.45908372]
["bitfinex-derivatives","SOLF0:USTF0",1756368315743,4.1823,215.18,215.05,1.45908372]
["bitfinex-derivatives","SOLF0:USTF0",1756368315943,4.1823,215.18,215.06,147.24]
["bitfinex-derivatives","SOLF0:USTF0",1756368316146,4.1823,215.18,215.07,1.45908372]
["bitfinex-derivatives","SOLF0:USTF0",1756368316640,4.1823,215.18,215.08,1.46078057]
["bitfinex-derivatives","SOLF0:USTF0",1756368316842,4.1817,215.21,215.1,0.03449174]
["bitfinex-derivatives","SOLF0:USTF0",1756368317043,0.97074791,215.2,215.1,0.03449174]
["bitfinex-derivatives","SOLF0:USTF0",1756368317345,0.97074791,215.21,215.1,0.03449174]
["bitfinex-derivatives","SOLF0:USTF0",1756368318246,0.97074791,215.21,215.1,1.49527231]
["bitfinex-derivatives","SOLF0:USTF0",1756368318538,341.869,215.34,215.1,1.49527231]
["bitfinex-derivatives","SOLF0:USTF0",1756368318745,5.14427472,215.28,215.1,0.03449174]
["bitfinex-derivatives","SOLF0:USTF0",1756368318944,5.14427472,215.26,214.99,1.46078057]
["bitfinex-derivatives","SOLF0:USTF0",1756368319144,5.14427472,215.21,214.99,1.46078057]
["bitfinex-derivatives","SOLF0:USTF0",1756368319443,26.49063774,215.2,215.0,1.46078057]
["bitfinex-derivatives","SOLF0:USTF0",1756368319746,3.25063774,215.19,214.99,1.46078057]
["bitfinex-derivatives","SOLF0:USTF0",1756368319946,3.25063774,215.19,214.98,112.5030299]
["bitfinex-derivatives","SOLF0:USTF0",1756368319947,3.25063774,215.18,215.0,27.46078057]
["bitfinex-derivatives","SOLF0:USTF0",1756368320142,0.97074791,215.19,215.01,1.46078057]
["bitfinex-derivatives","SOLF0:USTF0",1756368320342,3.25867379,215.18,215.02,1.46078057]
["bitfinex-derivatives","SOLF0:USTF0",1756368320539,7.70579158,215.31,215.1,65.0815]
["bitfinex-derivatives","SOLF0:USTF0",1756368320540,6.29e-05,215.12,215.1,65.0815]
["bitfinex-derivatives","SOLF0:USTF0",1756368320843,5.14427472,215.45,215.17,65.0604]
["bitfinex-derivatives","SOLF0:USTF0",1756368321043,3.25573467,215.44,215.19,65.0544]
["bitfinex-derivatives","SOLF0:USTF0",1756368321239,64.991,215.41,215.22,65.0453]
["bitfinex-derivatives","SOLF0:USTF0",1756368321545,4.1784,215.38,215.23,1.46078057]
["bitfinex-derivatives","SOLF0:USTF0",1756368321746,4.1784,215.38,215.24,1.46078057]
["bitfinex-derivatives","SOLF0:USTF0",1756368322041,0.97074791,215.37,215.28,0.03031464]
["bitfinex-derivatives","SOLF0:USTF0",1756368322738,5.14934791,215.37,215.28,0.03031464]
["bitfinex-derivatives","SOLF0:USTF0",1756368322944,65.0064,215.35,215.28,0.03031464]
["bitfinex-derivatives","SOLF0:USTF0",1756368323144,64.9985,215.38,215.29,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1756368323545,4.1792,215.34,215.29,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1756368323748,4.1792,215.34,215.3,1.46078057]
["bitfinex-derivatives","SOLF0:USTF0",1756368324047,4.1787,215.37,215.3,1.46078057]
["bitfinex-derivatives","SOLF0:USTF0",1756368324338,65.0005,215.37,215.3,1.49193009]
["bitfinex-derivatives","SOLF0:USTF0",1756368324538,64.9922,215.4,215.3,0.03114952]
["bitfinex-derivatives","SOLF0:USTF0",1756368324738,4.179,215.35,215.3,0.03114952]
["bitfinex-derivatives","SOLF0:USTF0",1756368325144,64.9981,215.38,215.3,0.03114952]
["bitfinex-derivatives","SOLF0:USTF0",1756368325145,4.1794,215.33,215.3,0.03114952]
["bitfinex-derivatives","SOLF0:USTF0",1756368325345,65.96884791,215.38,215.3,0.03114952]
["bitfinex-derivatives","SOLF0:USTF0",1756368325545,65.0035,215.36,215.3,0.03114952]
["bitfinex-derivatives","SOLF0:USTF0",1756368326149,4.1792,215.34,215.3,0.03114952]
["bitfinex-derivatives","SOLF0:USTF0",1756368326344,65.96884791,215.38,215.3,0.03114952]
["bitfinex-derivatives","SOLF0:USTF0",1756368326745,65.0009,215.37,215.3,0.03114952]
["bitfinex-derivatives","SOLF0:USTF0",1756368326946,64.9922,215.4,215.3,0.03114952]
["bitfinex-derivatives","SOLF0:USTF0",1756368327147,65.0037,215.36,215.3,0.03114952]
["bitfinex-derivatives","SOLF0:USTF0",1756368327750,64.9922,215.4,215.3,0.03114952]
["bitfinex-derivatives","SOLF0:USTF0",1756368327946,65.96294791,215.4,215.3,0.03114952]
["bitfinex-derivatives","SOLF0:USTF0",1756368328446,4.1786,215.37,215.3,0.03114952]
["bitfinex-derivatives","SOLF0:USTF0",1756368328649,64.9854,215.42,215.3,0.03114952]
["bitfinex-derivatives","SOLF0:USTF0",1756368328850,0.97074791,215.42,215.3,0.03114952]
["bitfinex-derivatives","SOLF0:USTF0",1756368329051,0.97074791,215.41,215.29,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1756368329251,114.26,215.5,215.29,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1756368329548,114.26,215.5,215.34,0.03463664]
["bitfinex-derivatives","SOLF0:USTF0",1756368330050,0.97074791,215.49,215.29,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1756368330251,0.97074791,215.49,215.4,0.02954921]
["bitfinex-derivatives","SOLF0:USTF0",1756368330546,114.26,215.5,215.4,0.02954921]
["bitfinex-derivatives","SOLF0:USTF0",1756368330748,114.26,215.5,215.29,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1756368330948,0.03155922,215.47,215.29,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1756368331149,145.22,215.49,215.29,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1756368331345,0.9411987,215.48,215.29,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1756368331851,512.27177472,215.57,215.29,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1756368332050,0.03467613,215.41,215.29,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1756368332249,0.9411987,215.4,215.29,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1756368332753,144.92,215.42,215.29,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1756368332950,0.03394499,215.37,215.3,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1756368333354,144.86,215.45,215.3,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1756368333551,0.9411987,215.44,215.3,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1756368333751,0.03129378,215.36,215.3,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1756368334150,0.9411987,215.35,215.3,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1756368334555,0.03129378,215.36,215.3,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1756368335548,0.03129378,215.36,215.3,38.3388013]
["bitfinex-derivatives","SOLF0:USTF0",1756368336548,0.03129378,215.36,215.31,0.03510586]
["bitfinex-derivatives","SOLF0:USTF0",1756368337453,0.03129378,215.36,215.31,1.49297528]
["bitfinex-derivatives","SOLF0:USTF0",1756368337960,0.03129378,215.36,215.31,1.49244428]
["bitfinex-derivatives","SOLF0:USTF0",1756368338454,0.03129378,215.36,215.32,1.45733842]
["bitfinex-derivatives","SOLF0:USTF0",1756368338655,194.8703,215.52,215.33,1.45733842]
["bitfinex-derivatives","SOLF0:USTF0",1756368338852,194.8703,215.52,215.34,1.45733842]
["bitfinex-derivatives","SOLF0:USTF0",1756368339053,26.46,215.56,215.31,1.45733842]
["bitfinex-derivatives","SOLF0:USTF0",1756368339253,13.97,215.55,215.31,1.45733842]
["bitfinex-derivatives","SOLF0:USTF0",1756368339459,0.80784632,215.53,215.31,1.45733842]
["bitfinex-derivatives","SOLF0:USTF0",1756368340058,0.80784632,215.53,215.4,0.03433017]
["bitfinex-derivatives","SOLF0:USTF0",1756368340252,146.12,215.52,215.4,0.03433017]
["bitfinex-derivatives","SOLF0:USTF0",1756368340458,312.3,215.57,215.34,27.45733842]
["bitfinex-derivatives","SOLF0:USTF0",1756368340659,146.08,215.56,215.35,1.45733842]
["bitfinex-derivatives","SOLF0:USTF0",1756368340859,146.08,215.56,215.44,0.02983704]
["bitfinex-derivatives","SOLF0:USTF0",1756368344563,145.3,215.55,215.44,0.02983704]
["bitfinex-derivatives","SOLF0:USTF0",1756368345062,145.3,215.55,215.35,1.45733842]
["bitfinex-derivatives","SOLF0:USTF0",1756368345359,145.3,215.55,215.47,0.03398383]
["bitfinex-derivatives","SOLF0:USTF0",1756368345761,145.3,215.55,215.38,1.45733842]
["bitfinex-derivatives","SOLF0:USTF0",1756368346064,144.78,215.54,215.49,0.03167538]
["bitfinex-derivatives","SOLF0:USTF0",1756368346461,312.3,215.57,215.41,1.45733842]
["bitfinex-derivatives","SOLF0:USTF0",1756368346660,144.62,215.56,215.42,1.45733842]
["bitfinex-derivatives","SOLF0:USTF0",1756368346866,144.62,215.56,215.49,0.029793]
["bitfinex-derivatives","SOLF0:USTF0",1756368347363,312.3,215.57,215.32,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756368347364,312.3,215.57,215.35,1.45733842]
["bitfinex-derivatives","SOLF0:USTF0",1756368347563,312.3,215.57,215.32,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756368347564,312.3,215.57,215.5,0.0306476]
["bitfinex-derivatives","SOLF0:USTF0",1756368347964,144.68,215.61,215.38,1.46730238]
["bitfinex-derivatives","SOLF0:USTF0",1756368348165,144.68,215.61,215.39,1.46730238]
["bitfinex-derivatives","SOLF0:USTF0",1756368348366,144.68,215.61,215.51,0.03564185]
["bitfinex-derivatives","SOLF0:USTF0",1756368348861,144.68,215.61,215.33,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756368349160,144.68,215.61,215.54,0.03497645]
["bitfinex-derivatives","SOLF0:USTF0",1756368349357,144.68,215.61,215.35,1.46730238]
["bitfinex-derivatives","SOLF0:USTF0",1756368349561,193.29843238,215.64,215.36,1.46730238]
["bitfinex-derivatives","SOLF0:USTF0",1756368349856,193.29843238,215.64,215.3,38.3388013]
["bitfinex-derivatives","SOLF0:USTF0",1756368349857,144.48,215.6,215.55,0.03080948]
["bitfinex-derivatives","SOLF0:USTF0",1756368350057,144.48,215.6,215.38,1.46730238]
["bitfinex-derivatives","SOLF0:USTF0",1756368350260,144.48,215.6,215.39,1.46730238]
["bitfinex-derivatives","SOLF0:USTF0",1756368350464,144.48,215.6,215.55,0.0297512]
["bitfinex-derivatives","SOLF0:USTF0",1756368350661,144.48,215.6,215.39,1.46730238]
["bitfinex-derivatives","SOLF0:USTF0",1756368350866,144.48,215.6,215.38,1.46730238]
["bitfinex-derivatives","SOLF0:USTF0",1756368351068,144.48,215.6,215.55,0.03508]
["bitfinex-derivatives","SOLF0:USTF0",1756368351464,143.98,215.59,215.41,1.46730238]
["bitfinex-derivatives","SOLF0:USTF0",1756368351667,143.98,215.59,215.42,1.46730238]
["bitfinex-derivatives","SOLF0:USTF0",1756368351965,143.98,215.59,215.55,0.03259931]
["bitfinex-derivatives","SOLF0:USTF0",1756368352266,143.98,215.59,215.39,1.46730238]
["bitfinex-derivatives","SOLF0:USTF0",1756368352471,143.98,215.59,215.55,0.03366339]
["bitfinex-derivatives","SOLF0:USTF0",1756368352863,143.98,215.59,215.42,1.46730238]
["bitfinex-derivatives","SOLF0:USTF0",1756368353163,143.98,215.59,215.55,0.0332582]
["bitfinex-derivatives","SOLF0:USTF0",1756368353565,143.98,215.59,215.56,4.20876797]
["bitfinex-derivatives","SOLF0:USTF0",1756368353869,143.98,215.59,215.55,0.03228025]
["bitfinex-derivatives","SOLF0:USTF0",1756368354275,143.98,215.59,215.4,1.47165028]
["bitfinex-derivatives","SOLF0:USTF0",1756368354472,143.98,215.59,215.41,5.68236527]
["bitfinex-derivatives","SOLF0:USTF0",1756368354771,143.98,215.59,215.55,0.03145295]
["bitfinex-derivatives","SOLF0:USTF0",1756368354961,143.98,215.59,215.56,4.21071499]
["bitfinex-derivatives","SOLF0:USTF0",1756368355164,143.98,215.59,215.57,4.21071499]
["bitfinex-derivatives","SOLF0:USTF0",1756368355371,143.98,215.59,215.58,4.21071499]
["bitfinex-derivatives","SOLF0:USTF0",1756368356070,143.98,215.59,215.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756368356272,107.4,215.58,215.56,0.0304906]
["bitfinex-derivatives","SOLF0:USTF0",1756368356463,325.91,215.7,215.57,1.47165028]
["bitfinex-derivatives","SOLF0:USTF0",1756368356464,311.94,215.7,215.57,1.47165028]
["bitfinex-derivatives","SOLF0:USTF0",1756368356670,143.56,215.69,215.42,1.4711699]
["bitfinex-derivatives","SOLF0:USTF0",1756368356869,143.56,215.69,215.55,0.03484381]
["bitfinex-derivatives","SOLF0:USTF0",1756368357071,143.46,215.68,215.56,1.4711699]
["bitfinex-derivatives","SOLF0:USTF0",1756368357373,143.46,215.68,215.41,431.51841667]
["bitfinex-derivatives","SOLF0:USTF0",1756368357571,143.46,215.68,215.6,0.03096389]
["bitfinex-derivatives","SOLF0:USTF0",1756368357974,143.46,215.68,215.43,1.47162426]
["bitfinex-derivatives","SOLF0:USTF0",1756368358174,143.46,215.68,215.44,1.47162426]
["bitfinex-derivatives","SOLF0:USTF0",1756368358366,143.46,215.68,215.62,0.03406548]
["bitfinex-derivatives","SOLF0:USTF0",1756368358675,143.46,215.68,215.46,1.47162426]
["bitfinex-derivatives","SOLF0:USTF0",1756368358974,143.46,215.68,215.63,0.02959423]
["bitfinex-derivatives","SOLF0:USTF0",1756368359175,143.46,215.68,215.48,1.47162426]
["bitfinex-derivatives","SOLF0:USTF0",1756368359374,311.94,215.7,215.49,1.47162426]
["bitfinex-derivatives","SOLF0:USTF0",1756368359375,142.98,215.67,215.49,1.47162426]
["bitfinex-derivatives","SOLF0:USTF0",1756368359683,142.98,215.67,215.5,1.47162426]
["bitfinex-derivatives","SOLF0:USTF0",1756368359974,0.03344254,215.6,215.41,119.67841667]
["bitfinex-derivatives","SOLF0:USTF0",1756368360167,0.03344254,215.6,215.42,1.47548703]
["bitfinex-derivatives","SOLF0:USTF0",1756368360168,142.84,215.59,215.42,1.47548703]
["bitfinex-derivatives","SOLF0:USTF0",1756368360476,5.14427472,215.67,215.43,1.47548703]
["bitfinex-derivatives","SOLF0:USTF0",1756368360682,142.78,215.66,215.44,1.47548703]
["bitfinex-derivatives","SOLF0:USTF0",1756368360880,19.92162439,215.68,215.45,1.47665656]
["bitfinex-derivatives","SOLF0:USTF0",1756368361076,0.03324677,215.57,215.46,1.47665656]
["bitfinex-derivatives","SOLF0:USTF0",1756368361280,142.76,215.56,215.47,1.47665656]
["bitfinex-derivatives","SOLF0:USTF0",1756368361576,142.7,215.55,215.48,1.47665656]
["bitfinex-derivatives","SOLF0:USTF0",1756368361782,142.75192993,215.54,215.31,27.47915722]
["bitfinex-derivatives","SOLF0:USTF0",1756368361980,142.75192993,215.54,215.32,1.47915722]
["bitfinex-derivatives","SOLF0:USTF0",1756368362279,142.72,215.54,215.33,1.47915722]
["bitfinex-derivatives","SOLF0:USTF0",1756368362581,0.03511934,215.45,215.3,38.3388013]
["bitfinex-derivatives","SOLF0:USTF0",1756368362887,142.76,215.44,215.3,38.3388013]
["bitfinex-derivatives","SOLF0:USTF0",1756368363378,0.02940004,215.39,215.3,38.3388013]
["bitfinex-derivatives","SOLF0:USTF0",1756368363881,13.97,215.37,214.98,112.5030299]
["bitfinex-derivatives","SOLF0:USTF0",1756368364075,13.97,215.32,214.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1756368364279,13.28,215.31,214.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1756368364482,13.97,215.29,215.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1756368364679,13.97,215.29,214.98,112.5030299]
["bitfinex-derivatives","SOLF0:USTF0",1756368364877,0.0345139,215.17,214.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1756368365081,10.5745139,215.17,215.0,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1756368365279,10.54,215.17,215.0,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1756368365475,10.54,215.17,215.0,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1756368365678,0.03154611,215.11,215.0,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1756368365882,0.03154611,215.11,215.01,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1756368366385,10.25974915,215.45,215.01,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1756368366386,5.14427472,215.34,215.04,0.03250485]
["bitfinex-derivatives","SOLF0:USTF0",1756368366581,311.94,215.36,215.04,0.03250485]
["bitfinex-derivatives","SOLF0:USTF0",1756368366883,143.9,215.35,215.03,143.86]
["bitfinex-derivatives","SOLF0:USTF0",1756368367085,5.14427472,215.37,215.04,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368367285,5.14427472,215.38,215.04,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368367483,3.86,215.37,215.05,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368367686,3.86,215.37,215.05,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1756368368185,311.98,215.38,215.1,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1756368368382,143.62,215.37,215.1,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1756368368577,5.14427472,215.4,215.11,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368368778,3.86,215.39,215.11,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368368977,312.0,215.44,215.07,65.0907]
["bitfinex-derivatives","SOLF0:USTF0",1756368369177,312.0,215.44,215.06,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1756368369178,312.0,215.44,215.08,147.32845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368369479,51.66,215.43,215.01,331.27]
["bitfinex-derivatives","SOLF0:USTF0",1756368369684,13.97,215.4,215.02,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368369984,51.66,215.43,215.02,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368369985,13.97,215.34,215.02,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368370185,157.63,215.33,215.03,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368370381,162.77427472,215.33,215.04,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368370580,13.97,215.31,215.01,331.27]
["bitfinex-derivatives","SOLF0:USTF0",1756368370782,13.97,215.31,215.02,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368370982,13.97,215.28,215.02,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368371180,13.97,215.26,215.03,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368371485,143.42,215.25,215.02,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368371793,5.14427472,215.33,215.03,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1756368372083,83.591077,216.52,215.03,341.70845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368372084,312.06,215.42,215.03,341.70845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368372385,13.97,215.38,215.16,0.02966843]
["bitfinex-derivatives","SOLF0:USTF0",1756368372596,19.11427472,215.34,215.16,0.02966843]
["bitfinex-derivatives","SOLF0:USTF0",1756368372789,19.11427472,215.32,215.01,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1756368373087,455.6,215.41,215.23,0.02997343]
["bitfinex-derivatives","SOLF0:USTF0",1756368373088,13.97,215.3,215.23,0.02997343]
["bitfinex-derivatives","SOLF0:USTF0",1756368373286,13.97,215.29,215.02,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368373488,143.76,215.28,215.01,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1756368373683,13.97,215.29,215.02,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368374189,10.46,215.28,215.01,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1756368374387,10.46,215.27,215.02,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368374597,7.82,215.26,215.03,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368374788,7.82,215.26,215.01,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1756368374789,7.82,215.25,215.02,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368375192,13.97,215.24,215.03,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368375391,5.14427472,215.33,215.02,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368375592,312.14,215.42,215.07,65.0912]
["bitfinex-derivatives","SOLF0:USTF0",1756368375786,3.9,215.41,215.08,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1756368375987,3.9,215.41,215.09,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368376187,65.0448,215.23,215.1,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368376386,65.0581,215.18,215.02,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368376587,65.0567,215.19,215.03,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368376794,4.1813,215.23,215.03,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1756368376995,4.1813,215.23,215.09,0.03327481]
["bitfinex-derivatives","SOLF0:USTF0",1756368377391,4.1813,215.23,215.01,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1756368377594,65.0381,215.25,215.02,68.75465389]
["bitfinex-derivatives","SOLF0:USTF0",1756368377788,65.0381,215.25,215.02,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368378196,65.0381,215.25,215.06,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1756368378789,312.16,215.26,215.07,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368379099,312.16,215.26,215.01,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1756368379397,146.8,215.25,215.02,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368379597,146.74,215.24,215.02,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368379799,146.74,215.24,215.03,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368379994,146.72,215.24,215.04,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1756368380195,146.72,215.24,215.04,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368380499,146.72,215.24,215.05,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368380694,146.72,215.24,215.03,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1756368380695,146.72,215.24,215.03,65.1031]
["bitfinex-derivatives","SOLF0:USTF0",1756368381194,146.72,215.24,215.04,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368381700,146.72,215.24,215.05,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1756368381900,146.72,215.24,215.06,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1756368382096,146.58,215.24,215.06,29.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368382294,146.58,215.24,215.07,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368382699,146.58,215.24,215.08,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368382896,146.58,215.24,215.02,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368383097,312.16,215.26,215.02,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368383396,312.16,215.26,215.07,65.0902]
["bitfinex-derivatives","SOLF0:USTF0",1756368383702,312.16,215.26,215.11,65.0789]
["bitfinex-derivatives","SOLF0:USTF0",1756368384002,312.16,215.26,215.06,68.74285389]
["bitfinex-derivatives","SOLF0:USTF0",1756368384297,312.16,215.26,215.12,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1756368384498,312.16,215.26,215.07,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368385003,312.16,215.26,215.08,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368385202,312.16,215.26,215.04,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368385498,312.16,215.26,215.09,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1756368385699,146.9,215.25,215.09,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1756368385888,146.9,215.25,215.1,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368386491,146.9,215.25,215.11,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368386693,146.9,215.25,215.09,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368386893,312.16,215.26,215.1,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368387093,312.16,215.26,215.03,65.1028]
["bitfinex-derivatives","SOLF0:USTF0",1756368387394,146.66,215.25,215.02,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368387595,146.66,215.25,215.05,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1756368387997,146.66,215.25,215.06,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368388203,146.66,215.25,215.07,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1756368388400,146.66,215.25,215.07,13.75845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368388802,312.16,215.26,215.07,13.75845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368389103,146.32,215.24,215.07,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368389299,160.29,215.24,215.07,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368389496,326.13,215.26,215.07,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368389696,147.06,215.25,215.08,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368390105,312.16,215.26,215.07,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368390302,147.26,215.25,215.08,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368390604,147.14,215.24,215.08,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368390906,147.14,215.24,215.09,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368391198,147.02,215.23,215.08,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368391598,146.98,215.22,215.09,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368391804,312.16,215.26,215.08,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368392004,312.16,215.26,215.1,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1756368392402,312.16,215.26,215.11,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368392802,146.72,215.25,215.11,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368393610,146.72,215.25,215.12,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368393798,146.72,215.25,215.1,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1756368394398,146.72,215.25,215.11,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368394399,0.21,215.24,215.11,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368394799,146.2,215.23,215.11,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368395006,0.21,215.24,215.1,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1756368395208,0.21,215.39,215.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756368395406,0.21,215.39,215.22,72.366]
["bitfinex-derivatives","SOLF0:USTF0",1756368395702,312.26,215.53,215.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756368395703,0.2,215.44,215.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756368395900,0.21,215.47,215.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756368396102,0.21,215.47,215.28,68.67605389]
["bitfinex-derivatives","SOLF0:USTF0",1756368396307,146.3,215.49,215.3,65.021]
["bitfinex-derivatives","SOLF0:USTF0",1756368396601,146.3,215.49,215.28,211.3276]
["bitfinex-derivatives","SOLF0:USTF0",1756368396602,146.3,215.49,215.32,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1756368396806,0.21,215.52,215.32,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1756368396807,0.21,215.52,215.32,72.3345]
["bitfinex-derivatives","SOLF0:USTF0",1756368397007,146.37,215.52,215.33,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368397208,146.37,215.52,215.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756368398199,146.37,215.52,215.34,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1756368398603,312.26,215.53,215.36,38.0687]
["bitfinex-derivatives","SOLF0:USTF0",1756368399008,312.26,215.53,215.37,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368399204,0.19,215.58,215.37,11.53845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368399402,0.19,215.58,215.38,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368399604,0.19,215.65,215.45,0.0334498]
["bitfinex-derivatives","SOLF0:USTF0",1756368399809,0.19,215.65,215.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368400312,0.19,215.65,215.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368400708,0.19,215.71,215.5,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368401106,0.19,215.71,215.55,0.03022172]
["bitfinex-derivatives","SOLF0:USTF0",1756368401610,67.36,215.72,215.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368402007,67.36,215.72,215.58,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368402204,0.19,215.73,215.58,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368402407,0.19,215.73,215.59,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368402704,0.19,215.73,215.6,29.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368402911,0.19,215.73,215.6,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1756368403204,312.1,215.79,215.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368403610,312.1,215.79,215.63,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368404106,312.1,215.79,215.64,3.64845389]
["bitfinex-derivatives","SOLF0:USTF0",1756368404713,312.1,215.79,215.59,69.107]
["bitfinex-derivatives","SOLF0:USTF0",1756368404714,9.43884291,215.8,215.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368404905,3.08438902,215.8,215.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368405213,0.19,215.95,215.73,64.8914]
["bitfinex-derivatives","SOLF0:USTF0",1756368405410,0.19,215.95,215.74,219.1591]
["bitfinex-derivatives","SOLF0:USTF0",1756368405609,0.19,215.95,215.71,64.8952]
["bitfinex-derivatives","SOLF0:USTF0",1756368405610,0.19,215.95,215.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368406516,3.28,215.99,215.77,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1756368406712,3.28,215.99,215.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368407210,52.80613403,216.0,215.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368407410,149.54,215.99,215.7,4.07087227]
["bitfinex-derivatives","SOLF0:USTF0",1756368407614,149.54,215.99,215.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368407615,163.51,215.99,215.71,4.07087227]
["bitfinex-derivatives","SOLF0:USTF0",1756368407818,163.51,215.99,215.72,4.07087227]
["bitfinex-derivatives","SOLF0:USTF0",1756368408018,163.51,215.99,215.73,4.07087227]
["bitfinex-derivatives","SOLF0:USTF0",1756368408310,146.32,215.98,215.74,4.07087227]
["bitfinex-derivatives","SOLF0:USTF0",1756368408512,146.32,215.98,215.6,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1756368408513,52.80613403,216.0,215.7,4.12098358]
["bitfinex-derivatives","SOLF0:USTF0",1756368408717,3.28,215.98,215.71,4.12154926]
["bitfinex-derivatives","SOLF0:USTF0",1756368408910,3.28,215.98,215.72,4.12154926]
["bitfinex-derivatives","SOLF0:USTF0",1756368409110,3.28,215.96,215.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368409318,13.34,215.95,215.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368409516,3.28,215.94,215.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368409714,13.34,215.95,215.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368410223,3.70850164,215.94,215.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368410413,3.70850164,215.93,215.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368410621,315.38850164,215.92,215.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368410823,149.72850164,215.91,215.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368411127,3.70850164,215.9,215.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368411313,3.70850164,215.89,215.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368411512,3.28,215.87,215.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368411715,3.70850164,215.86,215.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368411920,3.70850164,215.85,215.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368412115,3.28,215.87,215.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368412116,3.70850164,215.84,215.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368412316,145.78,215.86,215.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368412522,3.28,215.84,215.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368412716,3.52884642,215.83,215.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368412922,3.28,215.81,215.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368413521,91.76,215.81,215.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368414215,578.80613403,216.0,215.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368414419,460.48921602,215.99,215.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368414617,3.52921602,215.98,215.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368414816,3.28,215.97,215.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368415017,3.52541475,215.96,215.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368415222,3.28,215.97,215.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368417022,3.42280138,215.96,215.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368417225,3.28,215.95,215.76,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1756368417527,3.92471,215.94,215.76,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1756368417723,3.92471,215.93,215.76,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1756368417927,3.92471,215.92,215.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368418225,3.92471,215.91,215.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368418528,149.48471,215.9,215.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368418828,3.92471,215.89,215.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368419025,3.92471,215.88,215.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368419229,3.92471,215.87,215.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368419531,145.4,215.89,215.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368420233,6.8156302,215.88,215.49,64.9636]
["bitfinex-derivatives","SOLF0:USTF0",1756368420424,3.28,215.86,215.56,64.9435]
["bitfinex-derivatives","SOLF0:USTF0",1756368420626,8.7556302,215.85,215.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368420835,3.5356302,215.84,215.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368421430,5.22,215.85,215.58,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1756368421431,3.28,215.83,215.58,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1756368421631,3.28,215.83,215.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368423132,145.46,215.82,215.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368423530,3.28,215.8,215.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368423832,3.28,215.78,215.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368424331,3.28,215.78,215.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368424529,314.74,215.84,215.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368424737,460.18,215.84,215.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368424937,148.64,215.83,215.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368425332,3.28,215.81,215.5,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1756368425635,3.28,215.79,215.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368426035,2.54,215.78,215.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368426336,311.46,215.84,215.59,64.9342]
["bitfinex-derivatives","SOLF0:USTF0",1756368426530,3.71795077,215.83,215.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368426728,3.71795077,215.82,215.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368426934,6.99795077,215.81,215.61,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1756368427131,150.0595828,215.8,215.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368427326,3.7195828,215.79,215.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368427530,146.34,215.8,215.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368427935,3.24,215.79,215.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368428428,3.24,215.86,215.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756368428636,2.5,215.85,215.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756368428827,2.5,215.85,215.66,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1756368429028,3.24,215.86,215.66,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1756368429233,2.5,215.91,215.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756368430234,67.76,215.93,215.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756368430430,67.76,215.93,215.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756368430835,3.86183728,215.92,215.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756368431037,3.86183728,215.91,215.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756368431233,3.86183728,215.9,215.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756368431531,3.86183728,215.89,215.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756368431733,3.86183728,215.88,215.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756368431927,3.86183728,215.87,215.67,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1756368432132,3.86183728,215.86,215.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756368432332,3.86183728,215.85,215.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756368432632,3.86183728,215.84,215.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756368432829,3.86183728,215.83,215.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756368433035,311.48,215.97,215.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756368433235,311.48,215.97,215.72,64.8949]
["bitfinex-derivatives","SOLF0:USTF0",1756368433538,311.48,215.97,215.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756368433833,311.48,215.97,215.73,4.18683316]
["bitfinex-derivatives","SOLF0:USTF0",1756368433834,311.48,215.97,215.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756368434042,311.48,215.97,215.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756368434340,311.48,215.97,215.79,4.18683316]
["bitfinex-derivatives","SOLF0:USTF0",1756368434540,311.48,215.97,215.82,5.11397062]
["bitfinex-derivatives","SOLF0:USTF0",1756368434741,311.48,215.97,215.81,17.21805202]
["bitfinex-derivatives","SOLF0:USTF0",1756368434930,311.48,215.97,215.62,64.9244]
["bitfinex-derivatives","SOLF0:USTF0",1756368435131,311.48,215.97,215.66,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1756368435337,144.98,215.96,215.66,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1756368435538,144.98,215.96,215.66,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1756368435834,152.31,215.95,215.72,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1756368436038,7.33,215.95,215.72,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1756368436236,7.33,215.95,215.7,0.16232]
["bitfinex-derivatives","SOLF0:USTF0",1756368436639,7.33,215.95,215.7,7.59232]
["bitfinex-derivatives","SOLF0:USTF0",1756368436840,7.33,215.95,215.71,5.2218028]
["bitfinex-derivatives","SOLF0:USTF0",1756368437040,7.33,215.95,215.72,5.2218028]
["bitfinex-derivatives","SOLF0:USTF0",1756368437242,7.33,215.95,215.73,5.2218028]
["bitfinex-derivatives","SOLF0:USTF0",1756368437442,7.33,215.93,215.74,12.6518028]
["bitfinex-derivatives","SOLF0:USTF0",1756368437744,7.33,215.93,215.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756368437944,311.48,215.97,215.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756368438144,311.48,215.97,215.71,64.8966]
["bitfinex-derivatives","SOLF0:USTF0",1756368438342,311.48,215.97,215.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756368438544,311.48,215.97,215.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756368439147,7.33,215.96,215.76,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1756368439343,7.33,215.96,215.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756368439645,52.0,216.0,215.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756368439840,52.0,216.0,215.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756368440040,52.0,216.0,215.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756368441747,52.0,216.0,215.82,11.5997]
["bitfinex-derivatives","SOLF0:USTF0",1756368441947,52.0,216.0,215.83,152.09]
["bitfinex-derivatives","SOLF0:USTF0",1756368442150,52.0,216.0,215.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756368442151,42.87,215.99,215.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756368442344,42.87,215.99,215.83,152.07]
["bitfinex-derivatives","SOLF0:USTF0",1756368442545,42.87,215.99,215.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756368442841,42.87,215.99,215.91,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1756368444351,42.87,215.99,215.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756368446051,24.87,215.99,215.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756368447445,7.88,215.99,215.93,144.42]
["bitfinex-derivatives","SOLF0:USTF0",1756368447652,52.0,216.0,215.94,144.14]
["bitfinex-derivatives","SOLF0:USTF0",1756368447852,7.33,216.15,215.94,469.33]
["bitfinex-derivatives","SOLF0:USTF0",1756368448049,5.58,216.27,215.96,64.823]
["bitfinex-derivatives","SOLF0:USTF0",1756368448253,7.33,216.26,215.99,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1756368448451,11.57,216.26,215.99,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1756368448653,312.02522005,216.32,215.83,64.8619]
["bitfinex-derivatives","SOLF0:USTF0",1756368448654,7.33,216.24,215.83,64.8619]
["bitfinex-derivatives","SOLF0:USTF0",1756368448851,7.33,216.22,215.81,64.867]
["bitfinex-derivatives","SOLF0:USTF0",1756368449052,7.33,216.22,215.84,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1756368449250,7.33,216.2,215.84,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1756368449448,13.97,216.18,215.84,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1756368449651,325.13,216.17,215.84,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1756368449852,34.56,216.17,215.84,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1756368450057,7.33,216.15,215.84,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1756368450257,7.33,216.13,215.84,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1756368450454,7.33,216.13,215.86,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1756368450651,1.84,216.12,215.86,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1756368450854,1.84,216.12,215.87,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1756368451051,7.33,216.1,215.8,311.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368451256,7.33,216.1,215.83,164.381]
["bitfinex-derivatives","SOLF0:USTF0",1756368451457,7.33,216.1,215.87,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1756368451458,1.84,216.09,215.87,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1756368451654,1.84,216.09,215.86,64.8529]
["bitfinex-derivatives","SOLF0:USTF0",1756368451854,7.33,216.1,215.83,164.3808]
["bitfinex-derivatives","SOLF0:USTF0",1756368452054,7.33,216.1,215.81,64.8674]
["bitfinex-derivatives","SOLF0:USTF0",1756368452055,1.84,216.09,215.81,64.8674]
["bitfinex-derivatives","SOLF0:USTF0",1756368452253,7.33,216.08,215.8,311.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368452451,1.84,216.08,215.82,145.46]
["bitfinex-derivatives","SOLF0:USTF0",1756368453056,7.33,216.15,215.82,145.46]
["bitfinex-derivatives","SOLF0:USTF0",1756368453257,1.84,216.15,215.8,311.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368453463,19.11427472,216.12,215.7,0.16232]
["bitfinex-derivatives","SOLF0:USTF0",1756368453652,7.33,216.09,215.7,0.16232]
["bitfinex-derivatives","SOLF0:USTF0",1756368453857,145.46,216.08,215.7,0.16232]
["bitfinex-derivatives","SOLF0:USTF0",1756368454056,152.79,216.07,215.7,0.16232]
["bitfinex-derivatives","SOLF0:USTF0",1756368454256,145.44,216.06,215.7,0.16232]
["bitfinex-derivatives","SOLF0:USTF0",1756368454453,7.33,216.05,215.7,0.16232]
["bitfinex-derivatives","SOLF0:USTF0",1756368454764,7.33,216.02,215.7,0.16232]
["bitfinex-derivatives","SOLF0:USTF0",1756368455060,7.33,216.0,215.7,0.16232]
["bitfinex-derivatives","SOLF0:USTF0",1756368455361,7.33,215.98,215.71,78.8679]
["bitfinex-derivatives","SOLF0:USTF0",1756368455557,1.84,216.02,215.8,64.871]
["bitfinex-derivatives","SOLF0:USTF0",1756368455855,1.84,216.01,215.82,64.8651]
["bitfinex-derivatives","SOLF0:USTF0",1756368456062,1.84,216.03,215.83,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1756368456261,1.84,216.03,215.82,376.0246]
["bitfinex-derivatives","SOLF0:USTF0",1756368456761,12.18,216.12,215.82,376.0246]
["bitfinex-derivatives","SOLF0:USTF0",1756368456762,7.33,216.01,215.82,311.16]
["bitfinex-derivatives","SOLF0:USTF0",1756368456965,1.84,216.11,215.82,311.16]
["bitfinex-derivatives","SOLF0:USTF0",1756368457466,7.33,216.09,215.82,311.16]
["bitfinex-derivatives","SOLF0:USTF0",1756368457862,1.84,216.08,215.83,145.34]
["bitfinex-derivatives","SOLF0:USTF0",1756368458061,7.76,216.07,215.82,311.16]
["bitfinex-derivatives","SOLF0:USTF0",1756368458261,7.76,216.07,215.83,145.34]
["bitfinex-derivatives","SOLF0:USTF0",1756368458262,7.76,216.06,215.83,145.34]
["bitfinex-derivatives","SOLF0:USTF0",1756368458468,57.0,216.05,215.83,145.34]
["bitfinex-derivatives","SOLF0:USTF0",1756368458664,1.84,216.05,215.83,145.34]
["bitfinex-derivatives","SOLF0:USTF0",1756368458963,9.6,216.04,215.83,145.34]
["bitfinex-derivatives","SOLF0:USTF0",1756368459163,1.84,216.03,215.84,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1756368459360,1.84,216.03,215.85,145.18]
["bitfinex-derivatives","SOLF0:USTF0",1756368459669,1.84,216.02,215.82,311.16]
["bitfinex-derivatives","SOLF0:USTF0",1756368459968,1.84,216.03,215.86,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1756368460368,1.84,216.03,215.89,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1756368460669,1.84,216.03,215.87,64.8487]
["bitfinex-derivatives","SOLF0:USTF0",1756368460866,7.76,216.12,215.88,69.72689077]
["bitfinex-derivatives","SOLF0:USTF0",1756368461059,1.84,216.11,215.92,64.8341]
["bitfinex-derivatives","SOLF0:USTF0",1756368461259,32.72,216.17,215.96,64.823]
["bitfinex-derivatives","SOLF0:USTF0",1756368461461,1.84,216.16,215.97,214.65959077]
["bitfinex-derivatives","SOLF0:USTF0",1756368461663,1.84,216.16,215.98,149.77999077]
["bitfinex-derivatives","SOLF0:USTF0",1756368461966,1.84,216.15,215.99,4.87999077]
["bitfinex-derivatives","SOLF0:USTF0",1756368462266,32.72,216.17,216.0,4.87999077]
["bitfinex-derivatives","SOLF0:USTF0",1756368462461,1.84,216.16,216.01,4.87999077]
["bitfinex-derivatives","SOLF0:USTF0",1756368462658,1.84,216.16,216.02,4.87999077]
["bitfinex-derivatives","SOLF0:USTF0",1756368462867,32.72,216.17,216.03,4.87999077]
["bitfinex-derivatives","SOLF0:USTF0",1756368463065,32.72,216.17,215.9,64.8404]
["bitfinex-derivatives","SOLF0:USTF0",1756368463066,1.84,216.16,216.04,4.87999077]
["bitfinex-derivatives","SOLF0:USTF0",1756368463262,1.84,216.16,216.05,4.87999077]
["bitfinex-derivatives","SOLF0:USTF0",1756368463566,7.76,216.14,216.06,4.87999077]
["bitfinex-derivatives","SOLF0:USTF0",1756368463763,7.76,216.14,216.07,4.87999077]
["bitfinex-derivatives","SOLF0:USTF0",1756368463960,7.76,216.12,215.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1756368464366,1.25078505,216.11,215.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1756368464568,1.25078505,216.11,215.92,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1756368464769,1.25078505,216.1,215.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1756368465268,1.25078505,216.09,215.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1756368465570,7.76,216.1,215.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1756368465972,1.25078505,216.09,215.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1756368466365,32.91,216.08,215.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1756368466571,34.16078505,216.08,215.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1756368466865,7.76,216.06,215.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1756368467462,1.25078505,216.05,215.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1756368468366,1.25078505,216.04,215.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1756368468568,9.01078505,216.07,215.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1756368468877,7.76,216.07,215.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1756368469070,1.25078505,216.06,215.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1756368469462,7.76,216.04,215.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1756368469874,1.25078505,216.03,215.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1756368470373,1.25078505,216.02,215.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1756368470665,9.01078505,216.01,215.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1756368470866,7.76,216.01,215.84,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1756368471063,32.91,216.08,215.85,64.8552]
["bitfinex-derivatives","SOLF0:USTF0",1756368471263,1.25078505,216.07,215.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1756368471466,1.25078505,216.07,215.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1756368471666,1.25078505,216.06,215.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1756368471968,32.91,216.08,215.93,71.7396]
["bitfinex-derivatives","SOLF0:USTF0",1756368472169,32.91,216.08,215.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1756368472369,32.91,216.08,215.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1756368472766,32.91,216.08,215.96,151.67]
["bitfinex-derivatives","SOLF0:USTF0",1756368472966,1.25078505,216.07,215.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1756368473464,1.25078505,216.06,215.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1756368474069,1.25078505,216.05,215.9,11.0783]
["bitfinex-derivatives","SOLF0:USTF0",1756368474268,32.91,216.08,215.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1756368474574,1.25078505,216.07,215.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1756368474964,1.25078505,216.06,215.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1756368475374,1.25078505,216.05,215.91,11.0781]
["bitfinex-derivatives","SOLF0:USTF0",1756368475573,1.25078505,216.07,215.91,11.0781]
["bitfinex-derivatives","SOLF0:USTF0",1756368475876,1.25078505,216.07,215.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1756368476074,1.25078505,216.06,215.95,4.66138526]
["bitfinex-derivatives","SOLF0:USTF0",1756368476373,32.91,216.08,215.96,4.66138526]
["bitfinex-derivatives","SOLF0:USTF0",1756368476573,32.91,216.08,215.97,4.66138526]
["bitfinex-derivatives","SOLF0:USTF0",1756368476574,1.25078505,216.07,215.97,4.66138526]
["bitfinex-derivatives","SOLF0:USTF0",1756368476872,1.25078505,216.07,215.98,4.66138526]
["bitfinex-derivatives","SOLF0:USTF0",1756368477073,1.25078505,216.06,215.99,4.66138526]
["bitfinex-derivatives","SOLF0:USTF0",1756368477274,32.91,216.08,216.0,4.66138526]
["bitfinex-derivatives","SOLF0:USTF0",1756368477469,1.25078505,216.07,216.01,4.66138526]
["bitfinex-derivatives","SOLF0:USTF0",1756368477776,7.76,216.06,216.02,4.66441238]
["bitfinex-derivatives","SOLF0:USTF0",1756368477975,7.76,216.06,216.03,4.66441238]
["bitfinex-derivatives","SOLF0:USTF0",1756368478275,1.25078505,216.05,216.04,4.66144115]
["bitfinex-derivatives","SOLF0:USTF0",1756368478775,1.25078505,216.05,215.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756368478776,7.76,216.05,215.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756368478976,1.25078505,216.04,215.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756368479867,7.76,216.05,215.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756368480172,7.76,216.03,215.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756368480573,1.25078505,216.02,215.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756368480871,1.25078505,216.02,215.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756368481577,1.25078505,216.01,215.84,151.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368482276,1.25078505,216.01,215.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756368482678,1.25078505,216.0,215.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756368482878,7.76,216.03,215.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756368483070,1.25078505,216.02,215.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756368483268,9.01078505,216.01,215.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756368483472,7.76,216.01,215.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756368483674,1.25078505,216.0,215.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756368484077,7.76,215.98,215.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756368484477,1.25078505,215.97,215.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756368484880,7.76,215.95,215.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756368485279,1.25078505,215.94,215.73,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1756368485472,13.97,216.01,215.73,150.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368485782,5.14427472,216.02,215.73,150.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368485979,7.76,216.0,215.73,150.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368486181,5.14427472,216.05,215.73,150.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368486481,1.25078505,216.07,215.73,150.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368486482,18.07,216.04,215.73,150.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368486782,7.76,216.0,215.73,150.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368487076,7.76,216.0,215.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756368487474,7.76,215.98,215.75,64.8863]
["bitfinex-derivatives","SOLF0:USTF0",1756368487676,7.76,215.98,215.79,64.8738]
["bitfinex-derivatives","SOLF0:USTF0",1756368487974,1.25078505,215.97,215.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368488179,1.25078505,215.97,215.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368488382,1.25078505,215.96,215.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368488686,7.76,215.98,215.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368488687,1.25078505,215.97,215.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368488881,7.8,215.96,215.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368489075,9.05078505,215.96,215.76,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1756368489278,9.05078505,215.96,215.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368489279,7.8,215.96,215.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368489682,1.25078505,215.95,215.75,11.611]
["bitfinex-derivatives","SOLF0:USTF0",1756368490182,7.8,215.93,215.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368490679,7.8,215.93,215.76,4.60885492]
["bitfinex-derivatives","SOLF0:USTF0",1756368490680,1.25078505,215.92,215.76,4.60885492]
["bitfinex-derivatives","SOLF0:USTF0",1756368490982,1.25078505,215.92,215.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368491483,7.8,215.9,215.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368491983,1.25078505,215.89,215.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368492483,1.25078505,215.88,215.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368492781,7.8,215.9,215.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368492978,7.8,215.88,215.7,0.16232]
["bitfinex-derivatives","SOLF0:USTF0",1756368493681,1.25078505,215.87,215.7,0.16232]
["bitfinex-derivatives","SOLF0:USTF0",1756368493985,1.25078505,215.87,215.77,0.03017767]
["bitfinex-derivatives","SOLF0:USTF0",1756368493986,7.8,215.86,215.77,0.03017767]
["bitfinex-derivatives","SOLF0:USTF0",1756368494185,7.8,215.86,215.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368494386,0.0301884,215.81,215.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368494584,7.8,215.8,215.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368494784,7.8,215.92,215.66,64.9125]
["bitfinex-derivatives","SOLF0:USTF0",1756368494975,1.05828738,215.91,215.72,64.8941]
["bitfinex-derivatives","SOLF0:USTF0",1756368495181,1.05828738,215.91,215.73,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1756368495382,7.8,215.92,215.73,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1756368495582,0.03091282,215.84,215.73,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1756368496083,1.05828738,215.83,215.73,120.9315]
["bitfinex-derivatives","SOLF0:USTF0",1756368496379,0.03091282,215.84,215.73,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1756368496585,1.0892002,215.84,215.73,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1756368496786,0.03091282,215.84,215.75,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1756368497086,0.03091282,215.84,215.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368497880,0.03091282,215.84,215.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368498376,7.8,215.99,215.85,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1756368498579,1.05828738,215.98,215.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368499880,1.05828738,215.97,215.88,64.8462]
["bitfinex-derivatives","SOLF0:USTF0",1756368500085,1.05828738,216.07,215.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368500385,7.8,216.06,215.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368500677,8.85828738,216.06,215.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368500879,7.8,216.04,215.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368501582,1.05828738,216.03,215.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368501986,1.05828738,216.03,215.87,207.4488]
["bitfinex-derivatives","SOLF0:USTF0",1756368501987,1.05828738,216.02,215.92,72.274]
["bitfinex-derivatives","SOLF0:USTF0",1756368502184,1.05828738,216.02,215.9,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1756368502185,1.05828738,216.07,215.98,64.8161]
["bitfinex-derivatives","SOLF0:USTF0",1756368502490,1.05828738,216.07,215.99,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1756368502785,32.91,216.08,215.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368502786,1.05828738,216.06,215.98,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1756368502990,1.05828738,216.07,215.98,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1756368503491,1.05828738,216.06,215.98,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1756368503892,32.91,216.08,215.98,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1756368504079,1.05828738,216.07,215.98,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1756368504282,32.91,216.08,215.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368504483,7.8,216.18,215.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368504683,1.05828738,216.17,216.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368505181,7.8,216.24,216.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368505385,7.8,216.22,216.0,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1756368505687,13.97,216.28,216.0,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1756368505888,7.8,216.26,216.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368506286,1.05828738,216.25,216.01,11.606]
["bitfinex-derivatives","SOLF0:USTF0",1756368506581,7.8,216.24,216.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368507188,1.05828738,216.23,216.05,64.7947]
["bitfinex-derivatives","SOLF0:USTF0",1756368507385,1.05828738,216.23,216.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368507585,7.8,216.24,216.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368507787,1.05828738,216.23,216.09,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1756368508580,1.05828738,216.23,216.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368508982,33.3,216.25,216.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368509184,1.05828738,216.24,216.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368510291,1.05828738,216.23,216.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368510494,33.3,216.25,216.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368510792,1.05828738,216.24,216.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368511291,1.05828738,216.23,216.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368511488,33.3,216.25,216.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368511690,1.05828738,216.24,216.01,318.5]
["bitfinex-derivatives","SOLF0:USTF0",1756368511991,7.8,216.23,216.01,318.5]
["bitfinex-derivatives","SOLF0:USTF0",1756368512186,1.05828738,216.23,216.01,318.5]
["bitfinex-derivatives","SOLF0:USTF0",1756368512392,7.8,216.21,216.01,318.5]
["bitfinex-derivatives","SOLF0:USTF0",1756368512592,31.34,216.24,216.01,318.5]
["bitfinex-derivatives","SOLF0:USTF0",1756368512787,1.05828738,216.23,215.86,64.8499]
["bitfinex-derivatives","SOLF0:USTF0",1756368512989,1.05828738,216.23,215.89,64.8429]
["bitfinex-derivatives","SOLF0:USTF0",1756368513293,7.8,216.22,215.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368513594,7.8,216.2,215.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368513789,7.8,216.2,215.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368513990,7.8,216.2,215.89,64.8429]
["bitfinex-derivatives","SOLF0:USTF0",1756368513991,8.85828738,216.19,215.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368514191,8.85828738,216.19,215.95,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368514192,7.8,216.19,215.95,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368514491,1.05828738,216.18,215.95,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368514695,64.8,216.17,215.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368515095,7.8,216.15,215.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368515292,7.8,216.15,215.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368515499,1.05828738,216.14,215.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368515793,7.8,216.09,215.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368516098,15.54427472,216.08,215.75,310.9]
["bitfinex-derivatives","SOLF0:USTF0",1756368516290,19.58,216.07,215.75,310.9]
["bitfinex-derivatives","SOLF0:USTF0",1756368516491,310.92,216.06,215.75,310.9]
["bitfinex-derivatives","SOLF0:USTF0",1756368516694,142.38,216.05,215.75,310.9]
["bitfinex-derivatives","SOLF0:USTF0",1756368516890,150.18,216.04,215.76,11.6109]
["bitfinex-derivatives","SOLF0:USTF0",1756368517198,7.8,216.03,215.76,11.6109]
["bitfinex-derivatives","SOLF0:USTF0",1756368517594,7.8,216.03,215.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368517793,7.8,216.01,215.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368518195,1.05828738,216.0,215.79,64.8724]
["bitfinex-derivatives","SOLF0:USTF0",1756368518497,1.05828738,215.99,215.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368518692,1.05828738,216.0,215.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368519193,7.8,216.01,215.76,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1756368519194,1.05828738,215.99,215.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368519394,7.8,216.01,215.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368519594,1.05828738,216.0,215.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368520092,1.05828738,215.99,215.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368520298,7.54,216.02,215.86,149.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368520903,1.05828738,216.01,215.86,149.89]
["bitfinex-derivatives","SOLF0:USTF0",1756368521101,1.05828738,216.01,215.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368521502,1.05828738,216.0,215.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368521702,1.05828738,216.01,215.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368522302,1.05828738,216.0,215.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368522803,1.05828738,215.99,215.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368523003,7.54,216.02,215.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368523204,1.05828738,216.01,215.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368523903,1.05828738,216.0,215.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368524104,1.05828738,216.01,215.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368524401,7.54,216.0,215.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368524600,8.59828738,216.0,215.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368524800,7.54,215.98,215.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368525101,310.92,216.06,215.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368525102,7.54,215.96,215.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368525300,7.54,215.96,215.72,142.36]
["bitfinex-derivatives","SOLF0:USTF0",1756368525507,7.54,215.94,215.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368525898,7.54,215.89,215.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368526398,143.41828738,215.88,215.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368526598,1.05828738,215.88,215.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368526804,8.59828738,215.87,215.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368526995,7.54,215.87,215.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368527200,1.05828738,215.86,215.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368527401,1.05828738,215.86,215.7,11.6821]
["bitfinex-derivatives","SOLF0:USTF0",1756368527601,1.05828738,215.85,215.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368527797,1.05828738,215.86,215.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368528304,7.54,215.84,215.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368528605,7.54,215.82,215.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368528907,7.54,215.8,215.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368529103,17.64,215.8,215.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368529303,1.05828738,215.79,215.64,64.9185]
["bitfinex-derivatives","SOLF0:USTF0",1756368529607,7.54,215.86,215.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368529807,7.54,215.84,215.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368530200,1.05828738,215.83,215.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368530407,7.54,215.89,215.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368530605,8.59828738,215.89,215.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368530807,7.54,215.87,215.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368531109,7.54,215.85,215.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368531309,7.54,215.83,215.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368531803,1.05828738,215.82,215.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368532005,7.54,215.89,215.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368532311,7.54,215.87,215.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368532710,1.05828738,215.86,215.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368533106,7.54,215.87,215.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368533503,1.05828738,215.86,215.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368533703,7.54,215.92,215.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368534011,1.05828738,215.91,215.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368535607,7.54,215.92,215.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368535810,7.54,215.92,215.71,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1756368536003,1.05828738,215.91,215.76,64.882]
["bitfinex-derivatives","SOLF0:USTF0",1756368536209,1.05828738,215.97,215.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368537015,1.05828738,215.97,215.77,11.6807]
["bitfinex-derivatives","SOLF0:USTF0",1756368537212,1.05828738,215.96,215.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368537418,1.05828738,215.95,215.83,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1756368537615,7.54,216.0,215.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368538017,1.05828738,215.99,215.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368538621,1.05828738,215.98,215.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368538816,1.05828738,215.99,215.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368539323,1.05828738,215.98,215.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368539823,1.05828738,215.97,215.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368540124,12.56,216.0,215.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368540317,7.54,215.98,215.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368540721,1.05828738,215.97,215.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368540917,1.05828738,215.97,215.82,11.6798]
["bitfinex-derivatives","SOLF0:USTF0",1756368541321,7.54,216.04,215.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368541626,8.59828738,216.04,215.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368541919,7.54,216.02,215.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368542517,1.05828738,216.01,215.78,311.24]
["bitfinex-derivatives","SOLF0:USTF0",1756368542722,7.54,216.03,215.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368543116,1.05828738,216.02,215.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368543320,7.54,215.96,215.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368543525,7.54,215.96,215.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368543727,1.05828738,215.95,215.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368543927,149.74,215.94,215.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368544230,150.79828738,215.94,215.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368544426,1.05828738,215.93,215.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368544726,311.2,215.98,215.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368544727,7.54,215.92,215.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368544921,142.18,215.91,215.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368545125,1.05828738,215.91,215.72,72.4015]
["bitfinex-derivatives","SOLF0:USTF0",1756368545328,1.05828738,215.9,215.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368545532,1.05828738,215.91,215.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368545722,318.74,215.98,215.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368545931,7.54,215.96,215.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368546529,149.72,215.96,215.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368546730,7.54,215.94,215.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368547129,1.05828738,215.93,215.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368547826,7.54,215.92,215.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756368548028,7.54,215.92,215.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368548228,1.05828738,215.91,215.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368549028,1.05828738,215.91,215.7,11.7421]
["bitfinex-derivatives","SOLF0:USTF0",1756368549330,7.54,215.92,215.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368549331,1.05828738,215.9,215.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368549526,7.54,215.92,215.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368549731,1.05828738,215.91,215.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368550226,7.54,215.92,215.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368550728,7.68,215.99,215.83,64.861]
["bitfinex-derivatives","SOLF0:USTF0",1756368550932,8.73828738,216.09,215.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368551324,7.68,216.09,215.88,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1756368551529,1.05828738,216.08,215.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368551931,8.73828738,216.07,215.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368552227,1.05828738,216.06,215.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368552429,65.73828738,216.05,215.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368552932,64.68,216.05,215.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368553335,1.05828738,216.04,215.8,311.24]
["bitfinex-derivatives","SOLF0:USTF0",1756368553729,7.68,216.03,215.8,311.24]
["bitfinex-derivatives","SOLF0:USTF0",1756368553931,1.05828738,216.03,215.8,311.24]
["bitfinex-derivatives","SOLF0:USTF0",1756368554228,70.9,216.05,215.8,311.24]
["bitfinex-derivatives","SOLF0:USTF0",1756368554433,7.68,216.03,215.8,311.24]
["bitfinex-derivatives","SOLF0:USTF0",1756368554633,13.9,216.04,215.8,311.24]
["bitfinex-derivatives","SOLF0:USTF0",1756368554831,7.68,216.03,215.8,311.24]
["bitfinex-derivatives","SOLF0:USTF0",1756368555033,7.68,216.01,215.8,311.24]
["bitfinex-derivatives","SOLF0:USTF0",1756368555233,156.99828738,216.02,215.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368555530,7.68,215.99,215.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368556034,7.68,215.96,215.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368556535,7.68,215.94,215.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368557033,13.9,215.97,215.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368557034,7.68,215.92,215.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368557431,7.68,215.9,215.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368557933,7.68,215.88,215.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368558133,199.0,215.87,215.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368558333,58.05828738,215.87,215.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368558640,1.05828738,215.86,215.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368558933,1.05828738,215.85,215.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368559126,57.0,215.87,215.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368559332,143.03828738,215.86,215.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368559636,149.66,215.85,215.67,124.9683314]
["bitfinex-derivatives","SOLF0:USTF0",1756368559832,149.66,215.85,215.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368559833,7.68,215.84,215.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368560036,21.58,215.83,215.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368560235,26.72427472,215.83,215.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368560434,7.68,215.81,215.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368560634,7.68,215.81,215.66,0.03201305]
["bitfinex-derivatives","SOLF0:USTF0",1756368561233,5.14427472,215.77,215.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368561534,7.68,215.75,215.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368561739,0.03431915,215.68,215.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368562238,1.05828738,215.67,215.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368562834,1.05828738,215.67,215.39,376.2525]
["bitfinex-derivatives","SOLF0:USTF0",1756368562835,13.9,215.61,215.32,7.39282034]
["bitfinex-derivatives","SOLF0:USTF0",1756368563037,13.9,215.61,215.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368563038,7.68,215.54,215.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368563340,148.4303447,215.53,215.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368563639,0.03028812,215.47,215.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368564134,1.05828738,215.46,215.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368564538,7.68,215.54,215.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368564737,4.6805495,215.53,215.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368564940,0.03430219,215.43,215.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368566430,319.0,215.6,215.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368566835,1.05828738,215.59,215.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368567439,1.05828738,215.58,215.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368567843,7.68,215.56,215.46,0.02951813]
["bitfinex-derivatives","SOLF0:USTF0",1756368568346,7.68,215.56,215.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368568538,0.03172239,215.53,215.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368568735,142.0,215.52,215.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368569044,1.02876925,215.52,215.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368569242,1.02876925,215.51,215.28,65.0269]
["bitfinex-derivatives","SOLF0:USTF0",1756368569444,1.02876925,215.53,215.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368569640,1.02876925,215.53,215.35,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1756368569836,7.68,215.6,215.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368570041,1.02876925,215.59,215.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368570246,7.68,215.66,215.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368570640,1.02876925,215.65,215.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368571041,1.02876925,215.65,215.51,0.03167413]
["bitfinex-derivatives","SOLF0:USTF0",1756368571246,1.02876925,215.64,215.51,0.03167413]
["bitfinex-derivatives","SOLF0:USTF0",1756368571540,1.02876925,215.65,215.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368571747,1.02876925,215.65,215.55,0.0356848]
["bitfinex-derivatives","SOLF0:USTF0",1756368571942,7.68,215.66,215.55,0.0356848]
["bitfinex-derivatives","SOLF0:USTF0",1756368572147,1.02876925,215.65,215.55,0.0356848]
["bitfinex-derivatives","SOLF0:USTF0",1756368573951,34.03,215.64,215.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368574751,1.02876925,215.63,215.58,0.03088069]
["bitfinex-derivatives","SOLF0:USTF0",1756368575145,1.02876925,215.63,215.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368575347,1.02876925,215.62,215.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756368575542,1.02876925,215.63,215.58,0.03483557]
["bitfinex-derivatives","SOLF0:USTF0",1756368575947,34.03,215.64,215.58,0.03483557]
["bitfinex-derivatives","SOLF0:USTF0",1756368575948,7.68,215.62,215.58,0.03483557]
["bitfinex-derivatives","SOLF0:USTF0",1756368576152,8.70876925,215.62,215.58,0.03483557]
["bitfinex-derivatives","SOLF0:USTF0",1756368576352,1.02876925,215.61,215.58,0.03483557]
["bitfinex-derivatives","SOLF0:USTF0",1756368576552,8.70876925,215.61,215.58,0.03483557]
["bitfinex-derivatives","SOLF0:USTF0",1756368576853,34.03,215.64,215.58,0.03483557]
["bitfinex-derivatives","SOLF0:USTF0",1756368578551,35.05876925,215.64,215.58,0.03483557]
["bitfinex-derivatives","SOLF0:USTF0",1756368578850,34.03,215.64,215.58,0.03483557]
["bitfinex-derivatives","SOLF0:USTF0",1756368579554,1.02876925,215.63,215.58,0.03483557]
["bitfinex-derivatives","SOLF0:USTF0",1756368579754,7.57,215.62,215.58,0.03483557]
["bitfinex-derivatives","SOLF0:USTF0",1756368580056,8.59876925,215.62,215.58,0.03483557]
["bitfinex-derivatives","SOLF0:USTF0",1756368580249,1.02876925,215.62,215.58,0.03483557]
["bitfinex-derivatives","SOLF0:USTF0",1756368580555,7.57,215.6,215.58,0.03483557]
["bitfinex-derivatives","SOLF0:USTF0",1756368580954,1.02876925,215.59,215.58,0.03483557]
["bitfinex-derivatives","SOLF0:USTF0",1756368581947,8.59876925,215.59,215.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368582256,1.02876925,215.58,215.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368582750,34.03,215.64,215.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368582751,7.57,215.56,215.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368582956,7.57,215.56,215.39,311.6]
["bitfinex-derivatives","SOLF0:USTF0",1756368583452,0.02972718,215.5,215.39,311.6]
["bitfinex-derivatives","SOLF0:USTF0",1756368583847,0.02972718,215.5,215.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368583848,1.02876925,215.49,215.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368584258,1.02876925,215.48,215.32,121.20400032]
["bitfinex-derivatives","SOLF0:USTF0",1756368584554,0.02981963,215.45,215.32,121.20400032]
["bitfinex-derivatives","SOLF0:USTF0",1756368585053,1.02876925,215.44,215.32,121.20400032]
["bitfinex-derivatives","SOLF0:USTF0",1756368585251,0.0344729,215.41,215.32,121.20400032]
["bitfinex-derivatives","SOLF0:USTF0",1756368585452,1.02876925,215.4,215.32,121.20400032]
["bitfinex-derivatives","SOLF0:USTF0",1756368585952,8.59876925,215.39,215.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368586155,1.02876925,215.4,215.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368586554,7.57,215.45,215.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368586555,1.02876925,215.39,215.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368586755,0.03152168,215.33,215.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368587258,1.02876925,215.32,215.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368587472,8.59876925,215.32,215.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368587758,1.02876925,215.31,215.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368587959,1.02876925,215.31,215.12,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1756368588158,0.03407355,215.23,215.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368588360,0.03407355,215.23,215.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368588861,311.7,215.4,215.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368588862,64.57,215.39,215.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368589053,7.57,215.39,215.19,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1756368589259,1.02876925,215.38,215.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368589456,1.02876925,215.38,215.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368589661,1.02876925,215.37,215.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368589858,1.02876925,215.36,215.2,65.0503]
["bitfinex-derivatives","SOLF0:USTF0",1756368590059,7.57,215.39,215.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368590256,7.57,215.47,215.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368590561,7.57,215.47,215.29,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1756368590760,1.02876925,215.46,215.29,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1756368591058,1.02876925,215.46,215.36,0.03092663]
["bitfinex-derivatives","SOLF0:USTF0",1756368591360,1.02876925,215.45,215.36,0.03092663]
["bitfinex-derivatives","SOLF0:USTF0",1756368591656,1.02876925,215.46,215.36,0.03092663]
["bitfinex-derivatives","SOLF0:USTF0",1756368591862,7.57,215.49,215.36,0.03092663]
["bitfinex-derivatives","SOLF0:USTF0",1756368592062,1.02876925,215.48,215.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368592564,1.02876925,215.47,215.4,0.03168894]
["bitfinex-derivatives","SOLF0:USTF0",1756368592864,1.02876925,215.46,215.4,0.03168894]
["bitfinex-derivatives","SOLF0:USTF0",1756368593065,7.57,215.49,215.4,0.03168894]
["bitfinex-derivatives","SOLF0:USTF0",1756368593260,1.02876925,215.48,215.4,0.03168894]
["bitfinex-derivatives","SOLF0:USTF0",1756368593660,1.02876925,215.47,215.4,0.03168894]
["bitfinex-derivatives","SOLF0:USTF0",1756368593860,1.02876925,215.48,215.4,0.03168894]
["bitfinex-derivatives","SOLF0:USTF0",1756368594062,1.02876925,215.54,215.4,0.03168894]
["bitfinex-derivatives","SOLF0:USTF0",1756368594259,1.02876925,215.54,215.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368594463,319.35,215.55,215.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368594658,319.35,215.55,215.45,0.03563331]
["bitfinex-derivatives","SOLF0:USTF0",1756368594861,1.02876925,215.54,215.45,0.03563331]
["bitfinex-derivatives","SOLF0:USTF0",1756368595261,319.35,215.55,215.45,0.03563331]
["bitfinex-derivatives","SOLF0:USTF0",1756368595756,7.57,215.53,215.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368595961,0.03497813,215.52,215.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368596159,149.45,215.51,215.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368596357,150.47876925,215.51,215.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368596565,58.02876925,215.5,215.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368596763,1.02876925,215.5,215.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368596960,7.57,215.51,215.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368597259,0.03285276,215.43,215.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368598058,1.02876925,215.42,215.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368598260,1.02876925,215.42,215.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368598461,1.02876925,215.41,215.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368598762,0.0295703,215.36,215.26,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1756368598961,0.0295703,215.36,215.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368600265,1.05833955,215.36,215.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368600464,1.02876925,215.35,215.22,311.78]
["bitfinex-derivatives","SOLF0:USTF0",1756368600660,8.59876925,215.35,215.22,311.78]
["bitfinex-derivatives","SOLF0:USTF0",1756368600860,1.02876925,215.34,215.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368601062,7.57,215.41,215.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368601260,0.03404116,215.31,215.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368602157,1.02876925,215.3,215.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368602360,1.02876925,215.3,215.22,311.78]
["bitfinex-derivatives","SOLF0:USTF0",1756368602563,1.02876925,215.29,215.22,311.78]
["bitfinex-derivatives","SOLF0:USTF0",1756368602759,1.02876925,215.3,215.22,311.78]
["bitfinex-derivatives","SOLF0:USTF0",1756368602960,1.02876925,215.3,215.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368603166,1.02876925,215.29,215.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368603367,1.02876925,215.3,215.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368603561,1.02876925,215.35,215.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368603773,0.03296182,215.26,215.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368605061,0.03296182,215.26,215.19,65.0538]
["bitfinex-derivatives","SOLF0:USTF0",1756368605264,10.25974915,215.54,215.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368605265,7.57,215.4,215.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368606071,1.02876925,215.39,215.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368606367,7.57,215.48,215.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368606570,7.57,215.48,215.24,311.94]
["bitfinex-derivatives","SOLF0:USTF0",1756368606571,1.02876925,215.47,215.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368606764,1.02876925,215.47,215.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368606966,7.57,215.54,215.34,72.7488]
["bitfinex-derivatives","SOLF0:USTF0",1756368607166,1.02876925,215.53,215.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368607364,1.02876925,215.53,215.41,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1756368607562,319.51,215.61,215.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368607563,1.02876925,215.52,215.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368607767,319.51,215.61,215.43,0.03557802]
["bitfinex-derivatives","SOLF0:USTF0",1756368607967,4.18593346,215.6,215.43,0.03557802]
["bitfinex-derivatives","SOLF0:USTF0",1756368608261,4.18593346,215.6,215.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368608262,8.32876925,215.6,215.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756368608473,1.02876925,215.59,215.49,0.03173477]
["bitfinex-derivatives","SOLF0:USTF0",1756368609366,34.03,215.64,215.5,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1756368609567,1.02876925,215.63,215.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368610164,1.02876925,215.62,215.55,0.03057623]
["bitfinex-derivatives","SOLF0:USTF0",1756368610363,34.03,215.64,215.55,0.03057623]
["bitfinex-derivatives","SOLF0:USTF0",1756368610565,1.02876925,215.63,215.55,0.03057623]
["bitfinex-derivatives","SOLF0:USTF0",1756368611274,7.3,215.68,215.55,0.03057623]
["bitfinex-derivatives","SOLF0:USTF0",1756368611672,1.02876925,215.67,215.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368611868,7.3,215.66,215.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368612068,7.3,215.66,215.59,0.03322557]
["bitfinex-derivatives","SOLF0:USTF0",1756368612267,1.02876925,215.65,215.59,0.03322557]
["bitfinex-derivatives","SOLF0:USTF0",1756368612469,0.03157144,215.6,215.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368613166,0.03157144,215.6,215.5,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1756368614368,4.11708,215.7,215.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368614574,0.99554368,215.69,215.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368614770,0.99554368,215.69,215.52,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1756368615075,4.11708,215.7,215.53,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1756368615367,0.99554368,215.69,215.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368615574,7.3,215.68,215.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368616877,0.99554368,215.67,215.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368617076,0.99554368,215.69,215.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368617275,8.29554368,215.69,215.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368617471,7.3,215.69,215.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368617872,4.11708,215.7,215.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368618372,4.11708,215.7,215.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368619379,4.11708,215.7,215.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368619680,4.11708,215.7,215.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368620682,4.11708,215.7,215.61,0.02948871]
["bitfinex-derivatives","SOLF0:USTF0",1756368620882,5.11262368,215.7,215.61,0.02948871]
["bitfinex-derivatives","SOLF0:USTF0",1756368621577,0.99554368,215.69,215.61,0.02948871]
["bitfinex-derivatives","SOLF0:USTF0",1756368621773,0.99554368,215.68,215.61,0.02948871]
["bitfinex-derivatives","SOLF0:USTF0",1756368622184,0.99554368,215.67,215.61,0.02948871]
["bitfinex-derivatives","SOLF0:USTF0",1756368622385,11.41708,215.7,215.61,0.02948871]
["bitfinex-derivatives","SOLF0:USTF0",1756368622579,0.99554368,215.69,215.61,0.02948871]
["bitfinex-derivatives","SOLF0:USTF0",1756368622981,7.3,215.67,215.61,0.02948871]
["bitfinex-derivatives","SOLF0:USTF0",1756368623388,0.99554368,215.66,215.61,0.02948871]
["bitfinex-derivatives","SOLF0:USTF0",1756368623678,8.29554368,215.69,215.61,0.02948871]
["bitfinex-derivatives","SOLF0:USTF0",1756368624081,8.29554368,215.69,215.39,64.9928]
["bitfinex-derivatives","SOLF0:USTF0",1756368624082,7.3,215.66,215.45,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1756368624484,7.3,215.69,215.45,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1756368624680,7.3,215.68,215.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368624880,7.3,215.66,215.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368625089,7.3,215.64,215.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368625285,0.03443746,215.57,215.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368625477,7.33443746,215.57,215.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368625679,7.3,215.57,215.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368625882,0.99554368,215.56,215.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368626190,0.03337799,215.52,215.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368626385,0.03337799,215.52,215.42,311.62]
["bitfinex-derivatives","SOLF0:USTF0",1756368626789,7.33337799,215.52,215.42,311.62]
["bitfinex-derivatives","SOLF0:USTF0",1756368627189,0.99554368,215.51,215.37,134.0489374]
["bitfinex-derivatives","SOLF0:USTF0",1756368627386,0.99554368,215.51,215.33,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368627587,0.99554368,215.5,215.33,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368627892,0.99554368,215.49,215.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368628087,7.33510888,215.44,215.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368628484,0.99554368,215.43,215.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368628794,0.03324187,215.39,215.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368629182,8.29554368,215.38,215.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368629586,0.99554368,215.37,215.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368629792,7.3,215.43,215.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368630095,0.03539608,215.33,215.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368630593,1.03093976,215.33,215.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368630788,0.99554368,215.32,215.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368631487,0.99554368,215.31,215.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368632189,0.99554368,215.3,215.16,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1756368632490,7.33539608,215.33,215.16,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1756368632694,0.99554368,215.32,215.16,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1756368632890,0.03330733,215.27,215.16,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1756368633085,0.03330733,215.27,215.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368634491,0.03330733,215.27,215.15,311.68]
["bitfinex-derivatives","SOLF0:USTF0",1756368634492,0.99554368,215.26,215.15,311.68]
["bitfinex-derivatives","SOLF0:USTF0",1756368635192,0.03061729,215.23,215.15,311.68]
["bitfinex-derivatives","SOLF0:USTF0",1756368635385,0.03061729,215.23,215.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368635789,0.99554368,215.22,215.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368636090,0.03061729,215.23,215.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368636393,7.3,215.34,215.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368636598,0.03254195,215.21,215.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368636789,0.99554368,215.33,215.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368636991,7.3,215.34,215.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368637186,0.0355359,215.2,215.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368637393,0.99554368,215.33,215.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368637590,0.99554368,215.33,215.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368637790,7.3,215.34,215.18,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1756368638093,7.3,215.34,215.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368638094,0.99554368,215.33,215.21,0.03323857]
["bitfinex-derivatives","SOLF0:USTF0",1756368638588,0.99554368,215.33,215.19,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1756368638796,0.99554368,215.32,215.19,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1756368639095,0.99554368,215.32,215.24,0.03489048]
["bitfinex-derivatives","SOLF0:USTF0",1756368639300,7.3,215.34,215.24,0.03489048]
["bitfinex-derivatives","SOLF0:USTF0",1756368639591,0.99554368,215.33,215.24,0.03489048]
["bitfinex-derivatives","SOLF0:USTF0",1756368641399,0.99554368,215.32,215.24,0.03489048]
["bitfinex-derivatives","SOLF0:USTF0",1756368641600,7.3,215.34,215.24,0.03489048]
["bitfinex-derivatives","SOLF0:USTF0",1756368641801,0.99554368,215.33,215.24,0.03489048]
["bitfinex-derivatives","SOLF0:USTF0",1756368643492,7.84,215.31,215.24,0.03489048]
["bitfinex-derivatives","SOLF0:USTF0",1756368643895,0.99554368,215.3,215.18,11.8722]
["bitfinex-derivatives","SOLF0:USTF0",1756368644093,0.99554368,215.29,215.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756368644395,7.84,215.31,215.25,0.03142371]
["bitfinex-derivatives","SOLF0:USTF0",1756368644801,0.99554368,215.3,215.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756368644999,7.84,215.32,215.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756368645199,7.84,215.32,215.26,0.03438409]
["bitfinex-derivatives","SOLF0:USTF0",1756368645393,8.83554368,215.31,215.26,0.03438409]
["bitfinex-derivatives","SOLF0:USTF0",1756368645599,7.84,215.31,215.26,0.03438409]
["bitfinex-derivatives","SOLF0:USTF0",1756368645897,198.32,215.41,215.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756368645898,7.84,215.41,215.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756368646099,0.99554368,215.4,215.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756368646300,0.99554368,215.4,215.3,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1756368646496,0.99554368,215.39,215.3,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1756368646698,7.84,215.41,215.31,0.0310704]
["bitfinex-derivatives","SOLF0:USTF0",1756368647002,0.99554368,215.4,215.31,0.0310704]
["bitfinex-derivatives","SOLF0:USTF0",1756368647391,0.99554368,215.39,215.31,0.0310704]
["bitfinex-derivatives","SOLF0:USTF0",1756368647700,0.99554368,215.4,215.31,0.0310704]
["bitfinex-derivatives","SOLF0:USTF0",1756368648096,0.99554368,215.39,215.31,0.0310704]
["bitfinex-derivatives","SOLF0:USTF0",1756368648694,7.84,215.37,215.31,0.0310704]
["bitfinex-derivatives","SOLF0:USTF0",1756368648999,7.84,215.37,215.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756368649197,0.99554368,215.36,215.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756368649391,7.84,215.35,215.32,0.03081775]
["bitfinex-derivatives","SOLF0:USTF0",1756368649596,0.99554368,215.35,215.32,0.03081775]
["bitfinex-derivatives","SOLF0:USTF0",1756368649793,0.02936752,215.31,215.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756368649998,7.84,215.32,215.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756368650297,0.99554368,215.32,215.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756368651001,0.03362915,215.29,215.21,72.7377]
["bitfinex-derivatives","SOLF0:USTF0",1756368651203,0.03362915,215.29,215.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756368651797,0.03362915,215.29,215.23,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1756368652503,0.03362915,215.29,215.21,11.8716]
["bitfinex-derivatives","SOLF0:USTF0",1756368652894,0.03362915,215.29,215.23,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1756368653494,0.03362915,215.29,215.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756368653695,0.03362915,215.29,215.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756368654098,7.84,215.4,215.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756368654300,0.99554368,215.39,215.28,11.8703]
["bitfinex-derivatives","SOLF0:USTF0",1756368654500,0.99554368,215.39,215.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756368654803,0.99554368,215.38,215.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756368655000,0.99554368,215.43,215.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756368655399,0.99554368,215.42,215.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756368655596,0.99554368,215.43,215.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756368656099,0.99554368,215.43,215.36,0.03142081]
["bitfinex-derivatives","SOLF0:USTF0",1756368656296,0.99554368,215.42,215.36,0.03142081]
["bitfinex-derivatives","SOLF0:USTF0",1756368656502,4.12938,215.44,215.36,0.03142081]
["bitfinex-derivatives","SOLF0:USTF0",1756368656503,0.99554368,215.43,215.36,0.03142081]
["bitfinex-derivatives","SOLF0:USTF0",1756368656901,4.12938,215.44,215.36,0.03142081]
["bitfinex-derivatives","SOLF0:USTF0",1756368657502,0.99554368,215.43,215.36,0.03142081]
["bitfinex-derivatives","SOLF0:USTF0",1756368657902,0.99554368,215.42,215.36,0.03142081]
["bitfinex-derivatives","SOLF0:USTF0",1756368658305,4.12938,215.44,215.36,0.03142081]
["bitfinex-derivatives","SOLF0:USTF0",1756368658498,0.99554368,215.43,215.36,0.03142081]
["bitfinex-derivatives","SOLF0:USTF0",1756368659002,0.99554368,215.42,215.36,0.03142081]
["bitfinex-derivatives","SOLF0:USTF0",1756368659198,0.99554368,215.43,215.36,0.03142081]
["bitfinex-derivatives","SOLF0:USTF0",1756368659397,7.84,215.42,215.36,0.03142081]
["bitfinex-derivatives","SOLF0:USTF0",1756368659700,8.83554368,215.42,215.36,0.03142081]
["bitfinex-derivatives","SOLF0:USTF0",1756368660005,0.99554368,215.41,215.36,0.03142081]
["bitfinex-derivatives","SOLF0:USTF0",1756368660298,7.84,215.42,215.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756368660499,7.84,215.39,215.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756368661003,0.96412287,215.38,215.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756368661501,0.96412287,215.37,215.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756368661803,0.0304497,215.31,215.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756368662303,0.0304497,215.31,215.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756368663510,0.99457257,215.31,215.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756368663702,0.96412287,215.3,215.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756368664299,0.96412287,215.29,215.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756368665300,0.0304497,215.31,215.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756368665502,0.0304497,215.31,215.26,65.0323]
["bitfinex-derivatives","SOLF0:USTF0",1756368665700,0.0304497,215.31,215.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756368665902,4.12938,215.44,215.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756368666203,0.96412287,215.43,215.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756368666410,0.96412287,215.43,215.31,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1756368667301,0.96412287,215.42,215.35,0.02964502]
["bitfinex-derivatives","SOLF0:USTF0",1756368667497,0.96412287,215.43,215.35,0.02964502]
["bitfinex-derivatives","SOLF0:USTF0",1756368667802,5.09350287,215.44,215.36,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1756368668002,4.12938,215.44,215.37,64.9995]
["bitfinex-derivatives","SOLF0:USTF0",1756368668203,4.12938,215.44,215.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368668403,1.51802777,215.44,215.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368668706,1.51802777,215.44,215.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368669006,1.51802777,215.44,215.41,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368669605,2.48215064,215.44,215.4,0.03021297]
["bitfinex-derivatives","SOLF0:USTF0",1756368669805,8.75802777,215.44,215.4,0.03021297]
["bitfinex-derivatives","SOLF0:USTF0",1756368670206,0.96412287,215.43,215.4,0.03021297]
["bitfinex-derivatives","SOLF0:USTF0",1756368670809,7.24,215.43,215.4,0.03021297]
["bitfinex-derivatives","SOLF0:USTF0",1756368671004,7.24,215.6,215.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368671508,0.96412287,215.59,215.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368671710,0.96412287,215.59,215.49,0.03001645]
["bitfinex-derivatives","SOLF0:USTF0",1756368672001,311.94,215.68,215.49,0.03001645]
["bitfinex-derivatives","SOLF0:USTF0",1756368672002,7.24,215.57,215.49,0.03001645]
["bitfinex-derivatives","SOLF0:USTF0",1756368672407,0.96412287,215.56,215.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368672708,0.96412287,215.56,215.51,0.02989157]
["bitfinex-derivatives","SOLF0:USTF0",1756368673005,7.24,215.54,215.51,0.02989157]
["bitfinex-derivatives","SOLF0:USTF0",1756368673209,7.24,215.66,215.51,0.02989157]
["bitfinex-derivatives","SOLF0:USTF0",1756368673403,7.24,215.64,215.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368673609,7.24,215.62,215.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368673809,7.24,215.6,215.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368674003,0.03458539,215.54,215.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368674402,0.96412287,215.53,215.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368674608,0.96412287,215.53,215.42,148.47]
["bitfinex-derivatives","SOLF0:USTF0",1756368675008,7.24,215.6,215.42,152.6475]
["bitfinex-derivatives","SOLF0:USTF0",1756368675200,0.02987951,215.5,215.42,152.6475]
["bitfinex-derivatives","SOLF0:USTF0",1756368675804,0.02987951,215.5,215.36,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1756368676006,0.96412287,215.49,215.36,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1756368676215,0.96412287,215.49,215.38,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1756368676604,0.03228454,215.45,215.39,64.9938]
["bitfinex-derivatives","SOLF0:USTF0",1756368676905,0.03228454,215.45,215.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368677112,7.24,215.57,215.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368677412,7.24,215.57,215.39,64.9938]
["bitfinex-derivatives","SOLF0:USTF0",1756368677413,0.03085813,215.45,215.42,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1756368677708,0.96412287,215.56,215.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368677910,0.03263549,215.46,215.44,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1756368678114,0.03263549,215.46,215.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368678410,7.24,215.57,215.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368678606,0.03286287,215.48,215.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368679001,7.24,215.57,215.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368679311,0.03036726,215.49,215.44,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1756368679809,0.03036726,215.49,215.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368680304,0.03036726,215.49,215.44,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1756368680511,0.03036726,215.49,215.45,64.9749]
["bitfinex-derivatives","SOLF0:USTF0",1756368681215,0.03036726,215.49,215.46,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1756368681907,0.03036726,215.49,215.46,148.27]
["bitfinex-derivatives","SOLF0:USTF0",1756368682112,0.03036726,215.49,215.46,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1756368682315,0.03036726,215.49,215.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368683118,0.03036726,215.49,215.46,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1756368683312,0.03036726,215.49,215.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368684221,0.03036726,215.49,215.46,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1756368684419,0.03036726,215.49,215.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368685021,0.03036726,215.49,215.46,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1756368685223,0.03036726,215.49,215.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368685720,0.03036726,215.49,215.46,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1756368686121,7.24,215.63,215.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368686322,0.96412287,215.62,215.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368686621,0.96412287,215.62,215.46,205.432]
["bitfinex-derivatives","SOLF0:USTF0",1756368686622,0.96412287,215.62,215.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368686817,7.24,215.63,215.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368687021,0.96412287,215.62,215.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368687222,0.96412287,215.62,215.52,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1756368687421,0.96412287,215.61,215.53,140.31272126]
["bitfinex-derivatives","SOLF0:USTF0",1756368687718,0.96412287,215.62,215.53,140.31272126]
["bitfinex-derivatives","SOLF0:USTF0",1756368690529,0.96412287,215.62,215.53,148.12272126]
["bitfinex-derivatives","SOLF0:USTF0",1756368690935,0.96412287,215.61,215.53,140.31272126]
["bitfinex-derivatives","SOLF0:USTF0",1756368691133,7.24,215.63,215.53,0.03272126]
["bitfinex-derivatives","SOLF0:USTF0",1756368691325,0.96412287,215.62,215.53,0.03272126]
["bitfinex-derivatives","SOLF0:USTF0",1756368692032,0.96412287,215.61,215.53,0.03272126]
["bitfinex-derivatives","SOLF0:USTF0",1756368692235,7.24,215.6,215.53,0.03272126]
["bitfinex-derivatives","SOLF0:USTF0",1756368692828,0.96412287,215.59,215.46,137.30303949]
["bitfinex-derivatives","SOLF0:USTF0",1756368693034,7.24,215.67,215.54,0.03146688]
["bitfinex-derivatives","SOLF0:USTF0",1756368693230,7.24,215.65,215.54,0.03146688]
["bitfinex-derivatives","SOLF0:USTF0",1756368693426,7.24,215.65,215.46,145.11303949]
["bitfinex-derivatives","SOLF0:USTF0",1756368693628,7.24,215.65,215.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368693826,0.96412287,215.64,215.57,0.03190481]
["bitfinex-derivatives","SOLF0:USTF0",1756368694046,7.24,215.63,215.57,0.03190481]
["bitfinex-derivatives","SOLF0:USTF0",1756368694236,8.20412287,215.63,215.57,0.03190481]
["bitfinex-derivatives","SOLF0:USTF0",1756368695429,7.24,215.61,215.57,0.03190481]
["bitfinex-derivatives","SOLF0:USTF0",1756368695634,8.20412287,215.67,215.57,0.03190481]
["bitfinex-derivatives","SOLF0:USTF0",1756368696937,7.24,215.67,215.57,0.03190481]
["bitfinex-derivatives","SOLF0:USTF0",1756368697133,0.96412287,215.66,215.57,0.03190481]
["bitfinex-derivatives","SOLF0:USTF0",1756368697539,0.96412287,215.65,215.57,0.03190481]
["bitfinex-derivatives","SOLF0:USTF0",1756368697836,7.24,215.67,215.57,0.03190481]
["bitfinex-derivatives","SOLF0:USTF0",1756368698029,0.96412287,215.66,215.57,0.03190481]
["bitfinex-derivatives","SOLF0:USTF0",1756368698537,0.96412287,215.65,215.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368698740,147.79,215.72,215.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368699135,147.79,215.72,215.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368699438,7.85,215.7,215.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368700842,7.85,215.7,215.54,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1756368701134,7.85,215.7,215.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368701334,7.85,215.68,215.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368701537,8.81412287,215.71,215.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368701731,7.85,215.69,215.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368701933,6.45424917,215.68,215.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368702132,11.04048472,215.67,215.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368702340,7.85,215.65,215.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368702743,7.85,215.63,215.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368703138,0.96412287,215.62,215.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368703537,0.96412287,215.61,215.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368703742,7.85,215.61,215.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368704341,0.96412287,215.6,215.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368705044,7.85,215.61,215.47,11.2864]
["bitfinex-derivatives","SOLF0:USTF0",1756368709346,21.44,215.7,215.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368709347,0.96412287,215.6,215.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368709642,7.85,215.64,215.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368709845,7.85,215.64,215.52,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1756368710040,0.96412287,215.63,215.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368710236,0.96412287,215.63,215.52,64.9538]
["bitfinex-derivatives","SOLF0:USTF0",1756368710439,0.96412287,215.62,215.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368710743,7.85,215.69,215.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368710943,7.85,215.67,215.53,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1756368711243,7.85,215.73,215.56,64.9427]
["bitfinex-derivatives","SOLF0:USTF0",1756368711443,7.85,215.73,215.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368711638,0.96412287,215.8,215.62,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1756368711639,0.96412287,215.72,215.62,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1756368711843,0.96412287,215.72,215.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368711844,7.85,215.78,215.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368712143,7.85,215.78,215.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368712543,0.96412287,215.77,215.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368712745,0.96412287,215.77,215.67,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1756368712948,7.85,215.78,215.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368713544,7.85,215.78,215.66,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1756368713848,0.96412287,215.77,215.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368714042,0.96412287,215.77,215.66,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1756368714343,7.85,215.78,215.66,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1756368714546,0.96412287,215.77,215.66,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1756368714948,0.96412287,215.77,215.64,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1756368715246,0.96412287,215.76,215.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368715441,0.96412287,215.77,215.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368716339,311.64,215.81,215.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368716340,7.85,215.75,215.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368716540,7.85,215.75,215.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368716745,7.85,215.75,215.6,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1756368716942,0.96412287,215.74,215.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368717247,7.85,215.73,215.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368717441,7.85,215.71,215.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368717645,7.85,215.71,215.57,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1756368717841,0.96412287,215.7,215.57,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1756368718045,0.96412287,215.7,215.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368718249,7.85,215.71,215.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368718549,0.96412287,215.7,215.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368718956,7.85,215.68,215.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368719450,0.96412287,215.67,215.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368719950,0.96412287,215.66,215.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368720249,7.85,215.66,215.6,0.03503564]
["bitfinex-derivatives","SOLF0:USTF0",1756368720451,0.96412287,215.65,215.6,0.03503564]
["bitfinex-derivatives","SOLF0:USTF0",1756368720648,7.85,215.74,215.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368720849,0.03228816,215.65,215.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368721352,7.52904481,215.64,215.47,311.62]
["bitfinex-derivatives","SOLF0:USTF0",1756368721551,7.85,215.62,215.47,311.62]
["bitfinex-derivatives","SOLF0:USTF0",1756368722050,7.88089615,215.58,215.47,311.62]
["bitfinex-derivatives","SOLF0:USTF0",1756368722550,0.92908723,215.57,215.47,311.62]
["bitfinex-derivatives","SOLF0:USTF0",1756368722943,7.88089615,215.58,215.47,311.62]
["bitfinex-derivatives","SOLF0:USTF0",1756368723146,0.92908723,215.57,215.47,311.62]
["bitfinex-derivatives","SOLF0:USTF0",1756368723342,0.92908723,215.57,215.46,144.41303949]
["bitfinex-derivatives","SOLF0:USTF0",1756368723542,0.92908723,215.56,215.46,144.41303949]
["bitfinex-derivatives","SOLF0:USTF0",1756368723746,7.85,215.55,215.46,137.30303949]
["bitfinex-derivatives","SOLF0:USTF0",1756368724355,0.03495778,215.53,215.46,137.30303949]
["bitfinex-derivatives","SOLF0:USTF0",1756368725052,0.03495778,215.53,215.47,11.2865]
["bitfinex-derivatives","SOLF0:USTF0",1756368725448,0.03495778,215.53,215.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368725648,0.96404501,215.53,215.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368725845,0.92908723,215.52,215.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368726047,8.77908723,215.52,215.46,137.30303949]
["bitfinex-derivatives","SOLF0:USTF0",1756368726251,7.85,215.5,215.46,137.30303949]
["bitfinex-derivatives","SOLF0:USTF0",1756368726548,0.92908723,215.52,215.46,137.30303949]
["bitfinex-derivatives","SOLF0:USTF0",1756368726952,0.92908723,215.51,215.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368727153,0.03495778,215.53,215.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368727451,0.03495778,215.53,215.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368727652,7.85,215.66,215.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368727847,7.85,215.66,215.5,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1756368727848,0.92908723,215.65,215.5,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1756368728047,0.92908723,215.65,215.51,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1756368728254,0.92908723,215.65,215.5,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1756368728844,7.85,215.66,215.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368729054,7.44,215.64,215.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368730454,3.35284067,215.63,215.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368730754,3.35317674,215.62,215.46,137.30303949]
["bitfinex-derivatives","SOLF0:USTF0",1756368730955,7.44,215.6,215.46,137.30303949]
["bitfinex-derivatives","SOLF0:USTF0",1756368732053,7.44,215.58,215.46,137.30303949]
["bitfinex-derivatives","SOLF0:USTF0",1756368733153,0.92908723,215.57,215.46,137.30303949]
["bitfinex-derivatives","SOLF0:USTF0",1756368733348,7.44,215.63,215.46,137.30303949]
["bitfinex-derivatives","SOLF0:USTF0",1756368733549,0.92908723,215.64,215.42,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1756368733550,10.10943106,215.62,215.42,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1756368733763,10.10943106,215.61,215.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368734052,0.03189319,215.54,215.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368734257,10.79094259,215.53,215.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368734446,7.44,215.53,215.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368735257,0.03460226,215.48,215.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368735659,0.03460226,215.48,215.41,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1756368735858,0.03460226,215.48,215.42,145.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368736254,7.44,215.58,215.42,145.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368736548,0.03099303,215.47,215.42,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368736954,7.44,215.58,215.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368737154,0.03545187,215.47,215.42,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368737455,0.92908723,215.57,215.42,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368737657,7.44,215.58,215.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368737856,0.03035583,215.47,215.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368738057,0.03035583,215.47,215.42,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368738358,7.44,215.58,215.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368738656,0.03135363,215.47,215.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368738851,0.92908723,215.57,215.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368739056,0.03494079,215.47,215.42,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368739351,0.92908723,215.57,215.42,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1756368739655,0.92908723,215.57,215.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368739856,0.92908723,215.57,215.35,65.0033]
["bitfinex-derivatives","SOLF0:USTF0",1756368739857,0.03368885,215.47,215.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368740060,7.44,215.53,215.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368740061,7.44,215.53,215.35,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1756368740360,0.0320451,215.43,215.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368740557,0.92908723,215.52,215.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368740760,7.44,215.58,215.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368740960,0.92908723,215.57,215.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368743765,0.92908723,215.56,215.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368743962,0.92908723,215.61,215.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368744464,8.36908723,215.61,215.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368744965,7.44,215.61,215.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368745266,7.44,215.59,215.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368747668,0.92908723,215.58,215.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368751466,0.92908723,215.57,215.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368752566,0.92908723,215.56,215.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368752771,7.44,215.59,215.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368752964,0.92908723,215.58,215.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368753368,7.44,215.59,215.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368753764,0.92908723,215.58,215.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368753972,311.64,215.62,215.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368754172,0.92908723,215.61,215.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368754569,0.92908723,215.61,215.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368754774,311.64,215.62,215.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368754974,0.92908723,215.61,215.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368756677,0.92908723,215.6,215.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368756878,0.92908723,215.63,215.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368757876,7.44,215.62,215.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368758180,8.36908723,215.62,215.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756368758380,7.5,215.6,215.37,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1756368758580,7.5,215.58,215.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368758779,3.40332213,215.57,215.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368758975,7.5,215.56,215.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368759175,3.41146508,215.55,215.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368759479,10.91146508,215.54,215.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368759680,7.5,215.54,215.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368759878,0.92908723,215.53,215.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368760581,0.92908723,215.52,215.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368760982,7.5,215.54,215.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368761281,4.35873417,215.53,215.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368761473,0.92908723,215.53,215.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368761678,7.5,215.54,215.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368761878,0.92908723,215.53,215.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368762581,0.92908723,215.53,215.39,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1756368762784,0.92908723,215.52,215.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368762984,7.5,215.6,215.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368763183,3.4350052,215.59,215.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368763388,3.4350052,215.58,215.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368763583,3.4350052,215.58,215.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368763584,0.92908723,215.58,215.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368763789,7.5,215.6,215.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368763987,0.92908723,215.57,215.45,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1756368764291,3.43921905,215.56,215.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368764486,10.93921905,215.55,215.35,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1756368764690,7.5,215.53,215.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368764987,3.43921905,215.52,215.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368765289,3.43921905,215.51,215.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368765488,3.43921905,215.5,215.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368765689,3.43921905,215.49,215.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368765890,0.92908723,215.52,215.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368766082,3.45481715,215.51,215.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368766288,7.5,215.53,215.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368766289,3.45481715,215.5,215.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368766487,3.45481715,215.49,215.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368766687,0.92908723,215.52,215.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368766888,6.85522076,215.51,215.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368767089,3.45456295,215.5,215.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368767290,3.45456295,215.49,215.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368767594,0.92908723,215.52,215.41,0.02949922]
["bitfinex-derivatives","SOLF0:USTF0",1756368767792,3.45411349,215.51,215.41,0.02949922]
["bitfinex-derivatives","SOLF0:USTF0",1756368768094,3.45411349,215.5,215.41,0.02949922]
["bitfinex-derivatives","SOLF0:USTF0",1756368768293,3.45411349,215.49,215.41,0.02949922]
["bitfinex-derivatives","SOLF0:USTF0",1756368768495,10.95411349,215.48,215.41,0.02949922]
["bitfinex-derivatives","SOLF0:USTF0",1756368768795,3.45411349,215.47,215.41,0.02949922]
["bitfinex-derivatives","SOLF0:USTF0",1756368769094,3.47285777,215.46,215.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368769294,0.92908723,215.47,215.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368769594,3.47194542,215.46,215.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368769793,0.92908723,215.47,215.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368769993,3.47194542,215.46,215.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368770295,3.47194542,215.46,215.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368770296,10.97198993,215.45,215.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368770492,3.47198993,215.44,215.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368770693,3.47198993,215.43,215.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368770894,3.47198993,215.42,215.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368771094,3.47198993,215.41,215.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368771289,0.92908723,215.44,215.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368771490,0.92908723,215.43,215.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368771686,7.5,215.5,215.36,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1756368771898,4.39770918,215.49,215.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368772089,3.46862195,215.48,215.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368772294,0.92908723,215.48,215.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368772494,7.5,215.5,215.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368772697,0.92908723,215.49,215.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368773196,7.5,215.5,215.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368773389,3.46926178,215.49,215.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368773589,7.5,215.5,215.39,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1756368773788,0.92908723,215.49,215.39,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1756368774390,0.92908723,215.49,215.37,11.3785]
["bitfinex-derivatives","SOLF0:USTF0",1756368774588,0.92908723,215.48,215.37,11.3785]
["bitfinex-derivatives","SOLF0:USTF0",1756368775590,0.92908723,215.47,215.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368775799,7.5,215.5,215.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368776099,4.39913313,215.49,215.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368776296,0.92908723,215.49,215.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368776794,0.92908723,215.49,215.37,11.3785]
["bitfinex-derivatives","SOLF0:USTF0",1756368776994,7.5,215.5,215.37,11.3785]
["bitfinex-derivatives","SOLF0:USTF0",1756368777194,3.53705851,215.49,215.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368777399,3.53699468,215.48,215.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368777594,0.92908723,215.48,215.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368777795,0.92908723,215.47,215.38,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1756368778001,7.5,215.5,215.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368778200,4.46587184,215.49,215.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368778403,0.92908723,215.49,215.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368779292,0.92908723,215.48,215.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368779495,7.5,215.5,215.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368779698,0.92908723,215.49,215.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368780303,7.5,215.5,215.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368781600,0.92908723,215.49,215.26,65.0322]
["bitfinex-derivatives","SOLF0:USTF0",1756368781799,7.5,215.48,215.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368781993,3.47098044,215.47,215.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368782193,3.47089166,215.46,215.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368782393,0.92908723,215.47,215.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368782599,3.47072817,215.46,215.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368782800,0.92908723,215.47,215.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368783194,0.92908723,215.46,215.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368783394,3.48521221,215.45,215.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368783597,0.92908723,215.45,215.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368783901,0.92908723,215.44,215.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368784202,7.5,215.46,215.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368784397,0.92908723,215.45,215.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368784601,7.5,215.44,215.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368785102,0.92908723,215.43,215.37,0.03211866]
["bitfinex-derivatives","SOLF0:USTF0",1756368785504,0.92908723,215.42,215.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368785803,7.5,215.49,215.37,0.03211866]
["bitfinex-derivatives","SOLF0:USTF0",1756368786000,4.47988144,215.48,215.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368786199,0.92908723,215.48,215.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368786600,0.92908723,215.48,215.4,0.0333043]
["bitfinex-derivatives","SOLF0:USTF0",1756368786800,7.5,215.49,215.4,0.0333043]
["bitfinex-derivatives","SOLF0:USTF0",1756368787001,7.5,215.47,215.4,0.0333043]
["bitfinex-derivatives","SOLF0:USTF0",1756368787198,3.55080078,215.46,215.4,0.0333043]
["bitfinex-derivatives","SOLF0:USTF0",1756368787402,3.55080078,215.45,215.4,0.0333043]
["bitfinex-derivatives","SOLF0:USTF0",1756368787602,7.5,215.48,215.4,0.0333043]
["bitfinex-derivatives","SOLF0:USTF0",1756368787803,7.5,215.46,215.4,0.0333043]
["bitfinex-derivatives","SOLF0:USTF0",1756368788098,7.69,215.44,215.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368788303,7.69,215.44,215.41,0.03033045]
["bitfinex-derivatives","SOLF0:USTF0",1756368788502,7.69,215.48,215.41,0.03033045]
["bitfinex-derivatives","SOLF0:USTF0",1756368788704,4.49406184,215.47,215.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368788905,11.25497461,215.46,215.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368789106,3.56497461,215.45,215.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368789301,7.69,215.46,215.37,0.03062211]
["bitfinex-derivatives","SOLF0:USTF0",1756368789606,4.54819582,215.45,215.37,0.03062211]
["bitfinex-derivatives","SOLF0:USTF0",1756368789800,11.30910859,215.44,215.37,0.03062211]
["bitfinex-derivatives","SOLF0:USTF0",1756368790005,3.61925946,215.43,215.37,0.03062211]
["bitfinex-derivatives","SOLF0:USTF0",1756368790201,7.69,215.44,215.37,0.03062211]
["bitfinex-derivatives","SOLF0:USTF0",1756368790402,4.54811276,215.43,215.37,0.03062211]
["bitfinex-derivatives","SOLF0:USTF0",1756368790602,3.61902553,215.42,215.37,0.03062211]
["bitfinex-derivatives","SOLF0:USTF0",1756368790799,7.69,215.47,215.37,0.03062211]
["bitfinex-derivatives","SOLF0:USTF0",1756368791008,7.69,215.45,215.37,0.03062211]
["bitfinex-derivatives","SOLF0:USTF0",1756368791204,7.69,215.43,215.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368791409,136.64,215.47,215.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368791410,7.69,215.41,215.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368791711,0.03387433,215.39,215.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368792009,7.69,215.38,215.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368792209,8.61908723,215.38,215.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368792804,0.03285498,215.34,215.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368793014,7.72285498,215.34,215.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368793263,0.92908723,215.33,215.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368793606,0.92908723,215.32,215.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368794006,0.03285498,215.34,215.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368794207,0.92908723,215.33,215.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368795611,0.03285498,215.34,215.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368797405,0.92908723,215.33,215.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368798110,0.03492758,215.3,215.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368798505,0.92908723,215.29,215.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368800011,0.03492758,215.3,215.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368800012,0.92908723,215.28,215.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368800409,0.03492758,215.3,215.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368800814,0.92908723,215.29,215.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368801411,0.03492758,215.3,215.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368802414,0.92908723,215.29,215.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368803310,0.92908723,215.29,215.18,65.0558]
["bitfinex-derivatives","SOLF0:USTF0",1756368803505,0.92908723,215.29,215.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368803713,7.69,215.37,215.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368803916,0.92908723,215.36,215.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368804414,0.92908723,215.35,215.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368804616,319.65,215.41,215.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368804815,4.5899729,215.4,215.23,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1756368805016,7.69,215.38,215.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368805216,3.66088567,215.37,215.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368805511,3.66088567,215.37,215.26,65.0329]
["bitfinex-derivatives","SOLF0:USTF0",1756368805512,0.92908723,215.37,215.26,65.0329]
["bitfinex-derivatives","SOLF0:USTF0",1756368805714,7.69,215.44,215.28,65.0263]
["bitfinex-derivatives","SOLF0:USTF0",1756368806013,7.69,215.53,215.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368806213,7.69,215.53,215.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368806214,3.6604985,215.52,215.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368806514,3.46998222,215.51,215.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368806713,3.46998222,215.51,215.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368806714,0.92908723,215.51,215.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368806914,7.69,215.53,215.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368807113,0.92908723,215.52,215.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368807815,0.92908723,215.51,215.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368808215,0.92908723,215.51,215.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368808417,7.69,215.56,215.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368808617,0.92908723,215.55,215.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368808809,0.92908723,215.55,215.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368809010,7.69,215.56,215.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368809218,0.92908723,215.55,215.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368809613,7.69,215.56,215.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368809916,0.92908723,215.55,215.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368810111,0.92908723,215.55,215.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368810311,0.92908723,215.54,215.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368810518,7.69,215.56,215.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368810821,0.92908723,215.56,215.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368811214,7.69,215.61,215.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368811421,0.92908723,215.6,215.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368811815,0.92908723,215.59,215.46,11.8067]
["bitfinex-derivatives","SOLF0:USTF0",1756368812117,0.92908723,215.59,215.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368812318,13.9,215.76,215.44,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368812319,7.69,215.66,215.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368812519,7.69,215.74,215.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368812717,7.69,215.72,215.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368812918,7.69,215.7,215.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368813119,3.42919017,215.69,215.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368813415,7.69,215.7,215.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368813715,7.69,215.68,215.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368813916,7.69,215.66,215.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368814123,7.69,215.64,215.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368814618,0.92908723,215.63,215.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368814818,0.92908723,215.63,215.43,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1756368814819,7.69,215.62,215.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368815017,8.61908723,215.62,215.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368815219,8.61908723,215.62,215.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368815414,7.69,215.62,215.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368815615,0.92908723,215.61,215.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368816119,7.69,215.62,215.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368816120,0.92908723,215.6,215.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368817521,0.92908723,215.59,215.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368817716,0.92908723,215.58,215.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368817912,8.61908723,215.57,215.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368818220,7.69,215.57,215.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368818420,0.92908723,215.56,215.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368818813,0.92908723,215.55,215.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368819211,7.69,215.57,215.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368819413,0.92908723,215.56,215.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368819820,7.69,215.57,215.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756368820420,0.92908723,215.56,215.41,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368820624,0.92908723,215.56,215.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368820825,7.69,215.57,215.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368820826,7.74,215.54,215.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368821322,0.92908723,215.53,215.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368823622,0.92908723,215.52,215.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368823825,7.74,215.52,215.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368824020,0.92908723,215.51,215.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368824625,7.74,215.5,215.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368824824,8.66908723,215.5,215.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368825123,7.74,215.5,215.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368825721,0.92908723,215.49,215.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368825925,86.04,215.51,215.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368826125,7.74,215.49,215.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368826527,0.92908723,215.48,215.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368827026,7.74,215.47,215.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368827417,0.92908723,215.46,215.3,11.6698]
["bitfinex-derivatives","SOLF0:USTF0",1756368827627,0.92908723,215.46,215.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368828020,0.92908723,215.45,215.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368828721,0.92908723,215.45,215.32,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1756368828927,0.92908723,215.44,215.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368829126,7.74,215.47,215.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368829427,0.92908723,215.46,215.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368829623,0.92908723,215.46,215.34,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1756368829926,311.74,215.6,215.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368829927,7.74,215.53,215.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368830325,7.74,215.53,215.37,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1756368830628,7.74,215.53,215.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368830827,0.92908723,215.52,215.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368831623,7.74,215.53,215.38,11.6682]
["bitfinex-derivatives","SOLF0:USTF0",1756368831830,7.74,215.58,215.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368832126,0.92908723,215.53,215.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368832330,7.74,215.58,215.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368832530,0.92908723,215.57,215.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368833227,7.74,215.55,215.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368833730,7.74,215.53,215.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368834127,0.92908723,215.52,215.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368834629,7.74,215.53,215.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368834828,0.92908723,215.52,215.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368835330,0.92908723,215.51,215.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368835527,7.74,215.5,215.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368835926,7.74,215.48,215.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368836127,7.74,215.48,215.23,65.0411]
["bitfinex-derivatives","SOLF0:USTF0",1756368836128,0.92908723,215.57,215.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368836424,10.29492618,215.56,215.26,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1756368836622,18.03492618,215.55,215.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368836829,7.74,215.53,215.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368837126,57.0,215.56,215.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368837127,7.74,215.51,215.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368837329,7.74,215.49,215.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368837727,7.74,215.47,215.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368838029,7.74,215.45,215.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368839527,0.92908723,215.44,215.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368839736,7.74,215.43,215.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368842230,0.92908723,215.42,215.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368842430,8.66908723,215.44,215.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368842632,7.74,215.42,215.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368842933,7.74,215.4,215.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368843326,7.74,215.38,215.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368843833,0.92908723,215.37,215.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368844921,134.38,215.44,215.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368844922,7.74,215.35,215.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368845127,0.92908723,215.43,215.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368845329,7.74,215.44,215.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368845531,8.66908723,215.44,215.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368845729,8.66908723,215.44,215.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368845928,7.74,215.44,215.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368846232,7.74,215.42,215.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368846628,0.92908723,215.41,215.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368846828,7.74,215.4,215.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756368849728,7.74,215.4,215.32,0.03015523]
["bitfinex-derivatives","SOLF0:USTF0",1756368850029,0.92908723,215.39,215.32,0.03015523]
["bitfinex-derivatives","SOLF0:USTF0",1756368850332,0.92908723,215.38,215.32,0.03015523]
["bitfinex-derivatives","SOLF0:USTF0",1756368850927,7.74,215.4,215.32,0.03015523]
["bitfinex-derivatives","SOLF0:USTF0",1756368851128,0.92908723,215.39,215.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368851433,7.41,215.44,215.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368851635,0.92908723,215.43,215.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368853036,7.41,215.49,215.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368854136,239.33,215.54,215.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368854439,145.36451731,215.53,215.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368854638,6.9123084,215.52,215.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368854839,3.44783336,215.51,215.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368855132,4.37692059,215.5,215.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368855341,373.31,215.54,215.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368855640,11.36648474,215.53,215.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368855837,10.43739751,215.52,215.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368856034,6.91372421,215.51,215.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368856237,10.858685,215.5,215.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368856537,3.448685,215.49,215.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368857036,7.41,215.47,215.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368858340,0.92908723,215.46,215.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368858733,10.86403572,215.45,215.27,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1756368858935,7.41,215.45,215.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368859633,0.92908723,215.44,215.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368860436,7.41,215.5,215.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368860636,3.45651693,215.49,215.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368860833,3.45651693,215.48,215.34,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1756368861141,7.41,215.5,215.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368861335,4.38649569,215.49,215.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368861540,0.92908723,215.49,215.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368863943,3.4602964,215.48,215.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368864135,7.41,215.46,215.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368864540,0.92908723,215.45,215.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368865639,0.92908723,215.44,215.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368866441,7.41,215.51,215.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368867738,7.41,215.51,215.37,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1756368867944,0.92908723,215.5,215.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368868243,0.92908723,215.5,215.37,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1756368868244,7.41,215.57,215.39,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1756368868436,4.39073844,215.56,215.42,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1756368868637,0.92908723,215.56,215.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368868834,7.41,215.57,215.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368869034,4.39073729,215.56,215.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368869235,0.92908723,215.56,215.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368870850,0.92908723,215.56,215.43,11.9972]
["bitfinex-derivatives","SOLF0:USTF0",1756368871054,0.92908723,215.56,215.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368871253,7.41,215.57,215.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368871254,4.3886538,215.55,215.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368871450,0.92908723,215.56,215.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368873454,0.92908723,215.55,215.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368873754,7.41,215.57,215.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368874058,7.41,215.57,215.35,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1756368874059,7.41,215.55,215.35,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1756368874256,7.41,215.53,215.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368874558,3.45881378,215.52,215.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368874753,16.17,215.51,215.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368874953,7.41,215.49,215.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368875150,7.41,215.47,215.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368875860,7.41,215.45,215.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368877058,4.39016626,215.44,215.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368877258,7.41,215.43,215.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368878054,4.45856403,215.42,215.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368878252,0.92908723,215.42,215.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368878765,3.5296733,215.41,215.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368878957,7.41,215.43,215.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368879157,3.55279221,215.42,215.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368879359,7.41,215.43,215.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368879561,3.55305473,215.42,215.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368879758,7.41,215.43,215.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368879961,3.55305473,215.42,215.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368880262,0.92908723,215.42,215.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368880465,3.5533104,215.41,215.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368880664,7.41,215.43,215.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368880860,4.48239821,215.42,215.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368881065,0.92908723,215.42,215.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368881260,32.2,215.51,215.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368881461,0.92908723,215.41,215.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368881760,7.13,215.49,215.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368881959,7.13,215.47,215.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368882159,3.55260007,215.46,215.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368882359,7.13,215.44,215.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368882560,3.55260007,215.43,215.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368882764,7.13,215.44,215.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368882964,132.82,215.48,215.17,376.8799]
["bitfinex-derivatives","SOLF0:USTF0",1756368882965,7.13,215.42,215.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368883164,7.13,215.4,215.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368883364,3.55304803,215.39,215.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368883560,3.55304803,215.38,215.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368883758,7.13,215.4,215.19,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1756368883958,4.48202478,215.39,215.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368884165,3.55293755,215.38,215.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368884360,0.92908723,215.38,215.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368884557,7.13,215.36,215.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368885565,0.92908723,215.35,215.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368886068,0.92908723,215.34,215.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368886262,0.92908723,215.35,215.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368886459,7.13,215.43,215.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368886666,7.13,215.41,215.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368887566,7.13,215.53,215.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368887771,4.44318092,215.52,215.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368888069,3.51409369,215.51,215.33,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1756368888266,0.92908723,215.51,215.37,64.9996]
["bitfinex-derivatives","SOLF0:USTF0",1756368888465,0.92908723,215.5,215.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368888663,7.13,215.58,215.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368889062,0.92908723,215.57,215.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368889668,0.92908723,215.56,215.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368889869,7.13,215.64,215.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368890069,7.13,215.62,215.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368890267,7.13,215.6,215.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368890568,5.14427472,215.77,215.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368890769,0.92908723,215.8,215.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368890968,7.13,215.84,215.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368891276,0.92908723,215.83,215.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368891472,7.13,215.9,215.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368891670,0.92908723,215.89,215.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368891865,0.92908723,215.89,215.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368892067,7.13,215.87,215.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368892373,7.13,215.85,215.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368892871,0.92908723,215.84,215.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368893073,7.13,215.83,215.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368893476,7.13,215.81,215.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368893970,7.13,215.79,215.61,151.20814878]
["bitfinex-derivatives","SOLF0:USTF0",1756368894176,0.92908723,215.82,215.61,151.20814878]
["bitfinex-derivatives","SOLF0:USTF0",1756368894374,7.13,215.81,215.61,151.20814878]
["bitfinex-derivatives","SOLF0:USTF0",1756368894671,7.13,215.82,215.61,151.20814878]
["bitfinex-derivatives","SOLF0:USTF0",1756368894972,7.13,215.8,215.61,151.20814878]
["bitfinex-derivatives","SOLF0:USTF0",1756368895177,34.06,215.83,215.61,151.20814878]
["bitfinex-derivatives","SOLF0:USTF0",1756368895378,3.29390303,215.82,215.61,151.20814878]
["bitfinex-derivatives","SOLF0:USTF0",1756368895574,7.13,215.8,215.61,151.20814878]
["bitfinex-derivatives","SOLF0:USTF0",1756368896076,7.13,215.78,215.61,151.20814878]
["bitfinex-derivatives","SOLF0:USTF0",1756368896273,47.99,215.83,215.61,151.20814878]
["bitfinex-derivatives","SOLF0:USTF0",1756368896274,0.92908723,215.82,215.61,151.20814878]
["bitfinex-derivatives","SOLF0:USTF0",1756368896572,7.13,215.81,215.62,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1756368896976,7.13,215.79,215.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368897368,0.92908723,215.78,215.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368897574,0.92908723,215.78,215.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368897871,7.13,215.79,215.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368898078,8.05908723,215.79,215.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368898374,7.13,215.77,215.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368898671,7.13,215.75,215.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368898875,7.13,215.73,215.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368899375,0.92908723,215.72,215.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368899572,7.13,215.71,215.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368900072,7.13,215.69,215.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368900475,7.13,215.67,215.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368901074,0.92908723,215.73,215.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368901075,6.8,215.66,215.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368901269,7.13,215.65,215.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368901470,7.13,215.63,215.39,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1756368901667,7.13,215.63,215.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368901868,7.13,215.61,215.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368902475,7.13,215.59,215.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368902670,120.96,215.58,215.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368903070,7.13,215.56,215.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368904579,0.92908723,215.55,215.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368905473,7.70579158,215.71,215.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368905680,7.13,215.67,215.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368906373,7.13,215.65,215.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368906580,7.13,215.65,215.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368906780,0.92908723,215.64,215.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368907279,8.05908723,215.63,215.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368907480,7.13,215.63,215.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756368908774,7.13,215.63,215.5,0.03059305]
["bitfinex-derivatives","SOLF0:USTF0",1756368908977,0.92908723,215.62,215.5,0.03059305]
["bitfinex-derivatives","SOLF0:USTF0",1756368909172,0.92908723,215.62,215.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368909480,0.92908723,215.61,215.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368909675,7.35,215.68,215.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368909880,41.795538,216.25,215.47,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1756368909881,5.14427472,215.95,215.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368910075,5.14427472,215.95,215.54,78.8782]
["bitfinex-derivatives","SOLF0:USTF0",1756368910076,7.35,215.93,215.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368910282,7.35,215.91,215.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368910482,7.35,215.89,215.62,4.0986159]
["bitfinex-derivatives","SOLF0:USTF0",1756368910781,2.36146608,215.9,215.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368910782,7.35,215.86,215.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368910977,7.35,215.84,215.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368911481,7.35,215.84,215.59,4.10091763]
["bitfinex-derivatives","SOLF0:USTF0",1756368911680,7.35,215.84,215.6,4.10091763]
["bitfinex-derivatives","SOLF0:USTF0",1756368911681,0.92908723,215.83,215.6,4.10091763]
["bitfinex-derivatives","SOLF0:USTF0",1756368911979,0.92908723,215.83,215.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368912179,7.35,215.84,215.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368912379,0.92908723,215.83,215.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368913379,0.92908723,215.82,215.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368913675,7.35,215.9,215.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368913882,0.92908723,215.89,215.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368914274,0.92908723,215.88,215.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368914676,0.92908723,215.88,215.65,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1756368914970,0.92908723,215.88,215.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368915171,7.35,215.9,215.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368915381,0.92908723,215.89,215.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368916082,0.92908723,215.89,215.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368916377,0.92908723,215.88,215.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368916578,7.35,215.9,215.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368917183,7.35,215.9,215.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368917484,0.92908723,215.89,215.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368917781,8.27908723,215.89,215.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368918182,8.27908723,215.89,215.71,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1756368918183,0.92908723,215.88,215.71,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1756368918384,7.35,215.89,215.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368918580,0.92908723,215.88,215.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368918776,7.35,215.96,215.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368918980,0.92908723,215.95,215.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368919175,0.92908723,215.95,215.71,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1756368919176,0.92908723,215.95,215.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368919482,97.13855116,216.01,215.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368919682,0.92908723,215.99,215.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368919978,7.35,215.98,215.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368920176,8.27908723,215.98,215.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368920377,7.35,215.96,215.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368920782,0.92908723,215.95,215.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368921285,0.92908723,215.95,215.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368921286,64.35,215.94,215.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368921786,0.92908723,215.93,215.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368921986,0.92908723,215.93,215.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368922183,7.35,215.94,215.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368922382,0.92908723,215.93,215.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368922684,0.92908723,215.93,215.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368922886,0.92908723,215.92,215.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368923089,0.92908723,215.99,215.78,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1756368923387,0.92908723,215.99,215.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368923882,0.92908723,215.99,215.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368924189,0.92908723,215.98,215.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368924385,0.92908723,215.99,215.82,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368924584,0.92908723,215.99,215.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368924783,0.92908723,215.99,215.83,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1756368925089,104.48855116,216.01,215.83,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1756368925090,0.92908723,215.98,215.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368925288,0.92908723,215.97,215.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368925485,7.35,216.01,215.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368925787,0.92908723,215.99,215.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368926179,0.92908723,215.99,215.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368926379,7.35,216.08,215.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368928185,7.35,216.11,215.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368928385,7.35,216.11,215.92,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1756368928583,7.35,216.11,215.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368928990,0.92908723,216.1,215.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368929191,0.92908723,216.15,215.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368929690,0.92908723,216.14,215.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368929890,0.92908723,216.15,215.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368930088,0.92908723,216.14,216.02,0.03056486]
["bitfinex-derivatives","SOLF0:USTF0",1756368930287,7.35,216.16,216.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368930487,0.92908723,216.15,216.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368930689,7.35,216.22,216.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368930986,7.35,216.22,216.02,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1756368930987,7.35,216.3,216.07,7.85173328]
["bitfinex-derivatives","SOLF0:USTF0",1756368931381,0.92908723,216.29,216.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368931588,0.92908723,216.29,216.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368931784,7.35,216.37,216.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368932083,7.35,216.37,216.16,0.03190591]
["bitfinex-derivatives","SOLF0:USTF0",1756368932084,0.92908723,216.36,216.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368932287,7.35,216.44,216.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368932481,7.35,216.44,216.21,135.3223]
["bitfinex-derivatives","SOLF0:USTF0",1756368932482,7.35,216.44,216.26,0.03234269]
["bitfinex-derivatives","SOLF0:USTF0",1756368932687,0.92908723,216.43,216.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368933184,4.74,216.54,216.33,0.03138255]
["bitfinex-derivatives","SOLF0:USTF0",1756368933185,7.35,216.41,216.33,0.03138255]
["bitfinex-derivatives","SOLF0:USTF0",1756368933691,7.35,216.41,216.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368933692,0.92908723,216.4,216.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368933889,0.92908723,216.4,216.35,0.03453453]
["bitfinex-derivatives","SOLF0:USTF0",1756368934093,0.92908723,216.39,216.35,0.03453453]
["bitfinex-derivatives","SOLF0:USTF0",1756368934296,7.35,216.46,216.35,0.03453453]
["bitfinex-derivatives","SOLF0:USTF0",1756368934488,7.35,216.46,216.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368934685,0.92908723,216.45,216.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368934888,7.35,216.46,216.38,0.03058288]
["bitfinex-derivatives","SOLF0:USTF0",1756368934889,0.92908723,216.44,216.38,0.03058288]
["bitfinex-derivatives","SOLF0:USTF0",1756368935093,7.35,216.46,216.38,0.03058288]
["bitfinex-derivatives","SOLF0:USTF0",1756368935293,0.92908723,216.45,216.38,0.03058288]
["bitfinex-derivatives","SOLF0:USTF0",1756368935894,7.35,216.46,216.38,0.03058288]
["bitfinex-derivatives","SOLF0:USTF0",1756368936396,7.35,216.48,216.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368936696,7.35,216.48,216.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756368936697,7.35,216.46,216.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756368936891,7.35,216.46,216.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368937088,7.35,216.44,216.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368937492,7.35,216.42,216.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368937992,7.35,216.4,216.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368938393,7.15,216.38,216.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368938594,7.15,216.38,216.25,0.02970839]
["bitfinex-derivatives","SOLF0:USTF0",1756368938798,7.15,216.36,216.25,0.02970839]
["bitfinex-derivatives","SOLF0:USTF0",1756368939106,7.15,216.27,216.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756368939594,6.82,216.31,216.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756368939595,7.15,216.25,216.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756368940194,7.15,216.18,216.03,141.47923446]
["bitfinex-derivatives","SOLF0:USTF0",1756368940894,0.02965301,216.13,216.03,141.47923446]
["bitfinex-derivatives","SOLF0:USTF0",1756368941094,0.02965301,216.13,215.97,310.84]
["bitfinex-derivatives","SOLF0:USTF0",1756368941095,7.17965301,216.13,215.97,318.62]
["bitfinex-derivatives","SOLF0:USTF0",1756368941290,0.86879596,216.12,215.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756368941599,7.15,216.11,215.9,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1756368941895,0.03274622,216.07,215.91,64.8375]
["bitfinex-derivatives","SOLF0:USTF0",1756368942089,7.15,216.18,215.91,64.8375]
["bitfinex-derivatives","SOLF0:USTF0",1756368942090,0.86879596,216.1,215.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756368942292,0.86879596,216.17,215.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756368942491,0.86879596,216.17,215.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756368942492,0.03187732,216.01,215.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756368942893,7.15,216.18,215.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756368943098,0.033255,216.0,215.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756368943492,7.15,216.16,215.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756368943697,0.0351532,215.99,215.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756368944098,7.15,216.08,215.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756368944398,5.14427472,216.5,215.9,64.8382]
["bitfinex-derivatives","SOLF0:USTF0",1756368944399,0.86879596,216.07,215.9,64.8382]
["bitfinex-derivatives","SOLF0:USTF0",1756368944696,7.15,216.15,216.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756368945498,0.86879596,216.14,216.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756368945701,0.86879596,216.14,216.05,0.03094414]
["bitfinex-derivatives","SOLF0:USTF0",1756368945902,7.15,216.15,216.05,0.03094414]
["bitfinex-derivatives","SOLF0:USTF0",1756368946203,0.86879596,216.14,216.05,0.03094414]
["bitfinex-derivatives","SOLF0:USTF0",1756368946906,0.86879596,216.13,216.05,0.03094414]
["bitfinex-derivatives","SOLF0:USTF0",1756368947096,0.86879596,216.14,216.05,0.03094414]
["bitfinex-derivatives","SOLF0:USTF0",1756368947696,0.86879596,216.13,216.05,0.03094414]
["bitfinex-derivatives","SOLF0:USTF0",1756368948001,0.86879596,216.14,216.05,7.81094414]
["bitfinex-derivatives","SOLF0:USTF0",1756368948198,7.15,216.21,216.05,7.81094414]
["bitfinex-derivatives","SOLF0:USTF0",1756368948404,0.86879596,216.2,216.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756368948804,0.86879596,216.2,216.11,0.03354538]
["bitfinex-derivatives","SOLF0:USTF0",1756368949006,7.15,216.18,216.11,0.03354538]
["bitfinex-derivatives","SOLF0:USTF0",1756368949412,7.15,216.18,215.99,442.62]
["bitfinex-derivatives","SOLF0:USTF0",1756368949607,0.86879596,216.17,215.99,442.62]
["bitfinex-derivatives","SOLF0:USTF0",1756368949904,7.15,216.16,216.12,0.02927321]
["bitfinex-derivatives","SOLF0:USTF0",1756368950102,0.86879596,216.16,215.99,310.88]
["bitfinex-derivatives","SOLF0:USTF0",1756368950303,0.86879596,216.15,216.12,0.03173247]
["bitfinex-derivatives","SOLF0:USTF0",1756368950505,0.86879596,216.16,216.12,7.81173247]
["bitfinex-derivatives","SOLF0:USTF0",1756368950701,7.15,216.24,216.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756368950901,0.86879596,216.23,216.12,0.0311006]
["bitfinex-derivatives","SOLF0:USTF0",1756368951207,7.15,216.22,216.12,0.0311006]
["bitfinex-derivatives","SOLF0:USTF0",1756368951407,8.01879596,216.22,216.12,0.0311006]
["bitfinex-derivatives","SOLF0:USTF0",1756368951808,0.86879596,216.21,216.12,0.0311006]
["bitfinex-derivatives","SOLF0:USTF0",1756368952010,0.03120049,216.19,216.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756368952414,0.83769536,216.18,216.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756368952710,0.83769536,216.17,216.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756368953004,7.15,216.2,216.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756368953200,0.03020172,216.11,216.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756368953610,0.03020172,216.11,216.01,11.9779495]
["bitfinex-derivatives","SOLF0:USTF0",1756368953806,0.03020172,216.11,216.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756368954212,0.03020172,216.11,216.01,11.9779495]
["bitfinex-derivatives","SOLF0:USTF0",1756368954411,0.03020172,216.11,216.02,4.1979495]
["bitfinex-derivatives","SOLF0:USTF0",1756368954710,0.03020172,216.11,216.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756368954711,0.03020172,216.11,216.03,4.1979495]
["bitfinex-derivatives","SOLF0:USTF0",1756368954911,0.86789708,216.11,216.02,134.8779495]
["bitfinex-derivatives","SOLF0:USTF0",1756368955210,0.86789708,216.11,216.03,4.1979495]
["bitfinex-derivatives","SOLF0:USTF0",1756368955211,0.03020172,216.11,216.03,4.1979495]
["bitfinex-derivatives","SOLF0:USTF0",1756368955413,0.83769536,216.1,216.04,4.1979495]
["bitfinex-derivatives","SOLF0:USTF0",1756368955710,0.83769536,216.1,216.03,4.1979495]
["bitfinex-derivatives","SOLF0:USTF0",1756368955913,0.83769536,216.1,216.04,4.1979495]
["bitfinex-derivatives","SOLF0:USTF0",1756368956204,0.83769536,216.1,216.03,4.1979495]
["bitfinex-derivatives","SOLF0:USTF0",1756368956402,0.83769536,216.1,216.04,4.1979495]
["bitfinex-derivatives","SOLF0:USTF0",1756368956604,7.15,216.27,216.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756368956807,7.15,216.27,216.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756368957010,0.83769536,216.26,216.09,4.1979495]
["bitfinex-derivatives","SOLF0:USTF0",1756368957206,0.83769536,216.26,216.1,4.1979495]
["bitfinex-derivatives","SOLF0:USTF0",1756368957508,0.83769536,216.26,216.11,4.1979495]
["bitfinex-derivatives","SOLF0:USTF0",1756368957708,7.15,216.27,216.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756368957904,0.83769536,216.26,216.16,0.03021286]
["bitfinex-derivatives","SOLF0:USTF0",1756368958109,9.49043797,216.25,216.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756368958312,64.7928,216.06,216.02,4.21452096]
["bitfinex-derivatives","SOLF0:USTF0",1756368958508,64.7664,216.15,215.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756368958509,64.8255,215.95,215.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756368958702,64.794,216.06,215.87,310.86]
["bitfinex-derivatives","SOLF0:USTF0",1756368959011,64.8014,216.03,215.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756368959209,4.1666,215.99,215.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756368959411,0.02928996,215.99,215.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756368959707,0.86698532,215.99,215.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756368959908,64.8285,215.94,215.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756368960209,64.8258,215.95,215.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756368960408,64.8508,215.87,215.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756368960602,64.844,215.89,215.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756368960909,64.8528,215.86,215.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756368961110,64.8679,215.81,215.75,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1756368961312,64.8682,215.81,215.75,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1756368961608,64.8712,215.8,215.75,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1756368961812,64.8738,215.79,215.75,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1756368962010,4.1707,215.78,215.75,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1756368962611,0.03409385,215.8,215.75,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1756368962811,64.8413,215.9,215.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756368963112,4.1687,215.88,215.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756368963411,64.8497,215.87,215.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756368963906,64.8439,215.89,215.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756368964107,64.8174,215.98,215.79,0.03245952]
["bitfinex-derivatives","SOLF0:USTF0",1756368964303,64.8261,215.95,215.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756368964504,64.8239,215.96,215.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756368964505,64.8442,215.89,215.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756368965012,7.15,215.97,215.86,0.0301451]
["bitfinex-derivatives","SOLF0:USTF0",1756368965213,0.83769536,215.96,215.86,0.0301451]
["bitfinex-derivatives","SOLF0:USTF0",1756368965412,7.15,216.04,215.87,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1756368965609,0.83769536,216.03,215.86,0.0301451]
["bitfinex-derivatives","SOLF0:USTF0",1756368965813,0.83769536,216.03,215.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756368965814,7.15,216.02,215.84,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1756368966215,0.83769536,216.01,215.92,0.03172262]
["bitfinex-derivatives","SOLF0:USTF0",1756368966813,0.83769536,216.0,215.92,0.03172262]
["bitfinex-derivatives","SOLF0:USTF0",1756368967212,7.15,215.98,215.92,0.03172262]
["bitfinex-derivatives","SOLF0:USTF0",1756368967612,7.15,215.96,215.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756368968017,7.71,215.94,215.93,0.03451357]
["bitfinex-derivatives","SOLF0:USTF0",1756368968207,7.71,215.94,215.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756368968411,0.83769536,215.93,215.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756368968610,7.71,215.92,215.91,0.03063953]
["bitfinex-derivatives","SOLF0:USTF0",1756368968815,8.54769536,215.92,215.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756368969113,0.83769536,215.91,215.89,0.03332712]
["bitfinex-derivatives","SOLF0:USTF0",1756368969319,7.71,215.99,215.89,0.03332712]
["bitfinex-derivatives","SOLF0:USTF0",1756368969514,0.83769536,215.98,215.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756368970022,0.83769536,215.98,215.92,0.03185577]
["bitfinex-derivatives","SOLF0:USTF0",1756368970522,0.83769536,215.98,215.93,4.15197284]
["bitfinex-derivatives","SOLF0:USTF0",1756368970722,0.83769536,215.98,215.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368971220,0.83769536,215.98,215.94,4.15197284]
["bitfinex-derivatives","SOLF0:USTF0",1756368971519,0.83769536,215.98,215.92,0.03185577]
["bitfinex-derivatives","SOLF0:USTF0",1756368971914,7.71,216.13,215.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368972116,8.54769536,216.13,215.95,4.15197284]
["bitfinex-derivatives","SOLF0:USTF0",1756368972316,7.71,216.13,215.96,4.15197284]
["bitfinex-derivatives","SOLF0:USTF0",1756368972519,0.83769536,216.12,215.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368972821,0.83769536,216.12,216.02,0.03113799]
["bitfinex-derivatives","SOLF0:USTF0",1756368973124,7.71,216.13,216.02,0.03113799]
["bitfinex-derivatives","SOLF0:USTF0",1756368973323,0.83769536,216.12,216.02,0.03113799]
["bitfinex-derivatives","SOLF0:USTF0",1756368973624,7.71,216.11,216.02,0.03113799]
["bitfinex-derivatives","SOLF0:USTF0",1756368973923,8.54769536,216.11,216.02,0.03113799]
["bitfinex-derivatives","SOLF0:USTF0",1756368974123,7.71,216.11,216.02,0.03113799]
["bitfinex-derivatives","SOLF0:USTF0",1756368974920,0.46,216.11,215.87,4.15197284]
["bitfinex-derivatives","SOLF0:USTF0",1756368975120,0.46,216.11,215.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368975121,7.74253897,216.09,215.88,4.15197284]
["bitfinex-derivatives","SOLF0:USTF0",1756368975321,7.71,216.07,215.87,4.15197284]
["bitfinex-derivatives","SOLF0:USTF0",1756368975924,0.80655737,216.06,215.88,11.96197284]
["bitfinex-derivatives","SOLF0:USTF0",1756368976123,0.80655737,216.06,215.89,4.15197284]
["bitfinex-derivatives","SOLF0:USTF0",1756368976323,0.03324354,215.99,215.89,4.15197284]
["bitfinex-derivatives","SOLF0:USTF0",1756368976524,0.03324354,215.99,215.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368976826,0.03324354,215.99,215.89,4.15197284]
["bitfinex-derivatives","SOLF0:USTF0",1756368977024,0.03324354,215.99,215.9,11.96197284]
["bitfinex-derivatives","SOLF0:USTF0",1756368977326,0.03324354,215.99,215.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368977526,7.71,216.07,215.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368977722,0.80655737,216.06,215.93,4.1498825]
["bitfinex-derivatives","SOLF0:USTF0",1756368977922,202.0184,216.14,215.93,4.1498825]
["bitfinex-derivatives","SOLF0:USTF0",1756368977923,202.0184,216.14,215.94,11.9598825]
["bitfinex-derivatives","SOLF0:USTF0",1756368978123,0.80655737,216.13,215.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368978425,0.80655737,216.13,215.96,11.9598825]
["bitfinex-derivatives","SOLF0:USTF0",1756368978926,0.80655737,216.12,215.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368979123,0.80655737,216.13,216.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368979322,7.71,216.2,216.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368979721,0.80655737,216.19,216.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368979921,0.80655737,216.19,215.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368979922,10.05950026,216.18,215.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368980128,7.71,216.16,215.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368980425,7.71,216.12,215.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368980827,0.80655737,216.11,215.96,11.9598825]
["bitfinex-derivatives","SOLF0:USTF0",1756368981023,0.80655737,216.11,215.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368981228,7.71,216.12,215.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368981530,7.71,216.05,215.97,4.1498825]
["bitfinex-derivatives","SOLF0:USTF0",1756368981727,7.71,216.05,215.89,4.1498825]
["bitfinex-derivatives","SOLF0:USTF0",1756368982029,0.80655737,216.04,215.9,4.1498825]
["bitfinex-derivatives","SOLF0:USTF0",1756368982221,0.03465797,215.99,215.91,4.1498825]
["bitfinex-derivatives","SOLF0:USTF0",1756368982419,0.03465797,215.99,215.92,4.1498825]
["bitfinex-derivatives","SOLF0:USTF0",1756368982626,0.03465797,215.99,215.93,4.1498825]
["bitfinex-derivatives","SOLF0:USTF0",1756368982825,0.03465797,215.99,215.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368983027,0.80655737,215.98,215.96,4.1498825]
["bitfinex-derivatives","SOLF0:USTF0",1756368983226,0.03465797,215.99,215.97,4.1498825]
["bitfinex-derivatives","SOLF0:USTF0",1756368983426,7.71,216.05,215.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368983624,0.80655737,216.04,215.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368983826,0.03105177,216.0,215.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368984330,0.80655737,215.99,215.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368984531,0.03216244,215.96,215.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368986024,0.80655737,215.95,215.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368986324,311.02,216.11,215.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368986325,7.71,216.13,215.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368986524,0.80655737,216.12,215.91,3.69267527]
["bitfinex-derivatives","SOLF0:USTF0",1756368986728,0.80655737,216.12,215.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368987525,7.71,216.13,215.95,7.88108575]
["bitfinex-derivatives","SOLF0:USTF0",1756368987526,0.80655737,216.11,215.95,7.88108575]
["bitfinex-derivatives","SOLF0:USTF0",1756368987827,7.71,216.21,216.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368988224,0.80655737,216.2,216.02,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1756368988627,0.80655737,216.2,215.97,311.02]
["bitfinex-derivatives","SOLF0:USTF0",1756368988628,7.71,216.18,216.09,0.03425223]
["bitfinex-derivatives","SOLF0:USTF0",1756368988925,7.71,216.15,215.97,311.02]
["bitfinex-derivatives","SOLF0:USTF0",1756368989129,7.71,216.13,215.97,311.02]
["bitfinex-derivatives","SOLF0:USTF0",1756368989527,0.80655737,216.12,215.97,311.02]
["bitfinex-derivatives","SOLF0:USTF0",1756368990233,0.80655737,216.11,215.97,311.02]
["bitfinex-derivatives","SOLF0:USTF0",1756368990432,0.0304683,216.07,215.97,311.02]
["bitfinex-derivatives","SOLF0:USTF0",1756368990627,7.7404683,216.07,215.97,311.02]
["bitfinex-derivatives","SOLF0:USTF0",1756368990827,7.7404683,216.07,215.89,7.88108575]
["bitfinex-derivatives","SOLF0:USTF0",1756368990828,0.80655737,216.06,215.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368991033,0.80655737,216.06,215.88,138.17]
["bitfinex-derivatives","SOLF0:USTF0",1756368991229,0.80655737,216.05,215.88,138.17]
["bitfinex-derivatives","SOLF0:USTF0",1756368991533,0.80655737,216.06,215.88,138.17]
["bitfinex-derivatives","SOLF0:USTF0",1756368991828,0.80655737,216.06,215.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368991829,0.03413515,215.99,215.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368992031,0.03413515,215.99,215.81,11.57376102]
["bitfinex-derivatives","SOLF0:USTF0",1756368992032,7.71,215.98,215.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368992428,64.8233,215.96,215.81,15.69108575]
["bitfinex-derivatives","SOLF0:USTF0",1756368992629,65.62655737,215.97,215.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368992930,0.03224873,215.92,215.83,3.69267527]
["bitfinex-derivatives","SOLF0:USTF0",1756368993232,0.03224873,215.92,215.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368993432,0.03224873,215.92,215.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368994334,0.03224873,215.92,215.85,11.979]
["bitfinex-derivatives","SOLF0:USTF0",1756368994733,64.8411,215.9,215.81,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1756368995534,0.03433498,215.88,215.81,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1756368996333,0.03433498,215.88,215.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368997334,4.1689,215.87,215.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368997531,4.1689,215.87,215.82,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1756368997730,4.1689,215.87,215.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368998140,4.97545737,215.87,215.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368998439,4.1689,215.87,215.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756368998840,4.1692,215.86,215.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756369000046,4.1695,215.84,215.82,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1756369000238,4.1695,215.84,215.8,311.0]
["bitfinex-derivatives","SOLF0:USTF0",1756369000437,0.80655737,215.83,215.8,311.0]
["bitfinex-derivatives","SOLF0:USTF0",1756369000636,0.03433498,215.88,215.8,311.0]
["bitfinex-derivatives","SOLF0:USTF0",1756369000830,0.80655737,215.87,215.8,311.0]
["bitfinex-derivatives","SOLF0:USTF0",1756369001036,0.80655737,215.9,215.8,311.0]
["bitfinex-derivatives","SOLF0:USTF0",1756369001233,0.03266219,215.86,215.81,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1756369001737,0.80655737,215.85,215.81,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1756369001940,0.80655737,215.85,215.8,311.0]
["bitfinex-derivatives","SOLF0:USTF0",1756369002136,0.03266219,215.86,215.8,311.0]
["bitfinex-derivatives","SOLF0:USTF0",1756369002137,0.03266219,215.86,215.8,441.32]
["bitfinex-derivatives","SOLF0:USTF0",1756369002441,0.03266219,215.86,215.8,449.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369002642,0.83921956,215.86,215.8,449.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369003940,0.83921956,215.86,215.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756369004136,0.03266219,215.86,215.8,441.32]
["bitfinex-derivatives","SOLF0:USTF0",1756369004635,0.03266219,215.86,215.81,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1756369004842,0.03266219,215.86,215.8,311.0]
["bitfinex-derivatives","SOLF0:USTF0",1756369005140,0.03266219,215.86,215.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756369005440,0.03266219,215.86,215.81,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1756369005441,0.03266219,215.86,215.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756369005637,0.03266219,215.86,215.83,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1756369005835,0.03266219,215.86,215.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756369006035,0.03266219,215.86,215.83,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1756369006236,0.03266219,215.86,215.8,311.0]
["bitfinex-derivatives","SOLF0:USTF0",1756369006443,0.80655737,215.85,215.81,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1756369006641,0.03266219,215.86,215.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756369006846,0.83921956,215.86,215.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756369007048,0.83921956,215.86,215.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756369007749,0.83921956,215.86,215.81,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1756369007948,0.03266219,215.86,215.81,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1756369008648,0.83921956,215.86,215.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756369008950,0.03266219,215.86,215.84,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1756369009151,12.2,216.06,215.85,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1756369009351,7.22,216.04,215.85,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1756369009752,0.80655737,216.03,215.85,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1756369010048,0.80655737,216.03,215.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756369010550,0.80655737,216.03,215.93,0.03525849]
["bitfinex-derivatives","SOLF0:USTF0",1756369010745,0.80655737,216.02,215.94,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1756369011047,0.80655737,216.03,215.94,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1756369012251,0.80655737,216.03,215.94,134.4275]
["bitfinex-derivatives","SOLF0:USTF0",1756369012744,7.22,216.09,215.94,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1756369012945,0.80655737,216.08,215.95,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369013151,7.22,216.09,215.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756369013352,0.80655737,216.08,215.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756369013553,7.22,216.09,215.99,0.03366857]
["bitfinex-derivatives","SOLF0:USTF0",1756369013751,0.80655737,216.08,216.0,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1756369014150,0.80655737,216.07,216.0,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1756369015147,0.80655737,216.07,215.99,130.23366857]
["bitfinex-derivatives","SOLF0:USTF0",1756369015347,0.80655737,216.06,215.99,130.23366857]
["bitfinex-derivatives","SOLF0:USTF0",1756369015547,7.22,216.09,215.99,0.03366857]
["bitfinex-derivatives","SOLF0:USTF0",1756369015747,0.80655737,216.08,215.99,0.03366857]
["bitfinex-derivatives","SOLF0:USTF0",1756369015948,0.80655737,216.09,216.0,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1756369016147,0.80655737,216.09,216.0,145.86108575]
["bitfinex-derivatives","SOLF0:USTF0",1756369016344,7.22,216.24,216.04,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1756369016549,130.18,216.26,216.01,72.6068]
["bitfinex-derivatives","SOLF0:USTF0",1756369016550,7.22,216.22,216.01,72.6068]
["bitfinex-derivatives","SOLF0:USTF0",1756369016750,7.22,216.22,216.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756369016946,0.80655737,216.21,216.02,15.68108575]
["bitfinex-derivatives","SOLF0:USTF0",1756369017151,0.80655737,216.21,216.09,0.03533382]
["bitfinex-derivatives","SOLF0:USTF0",1756369017352,0.80655737,216.2,216.1,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1756369017647,0.80655737,216.21,216.1,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1756369017851,0.80655737,216.21,216.1,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1756369018054,7.22,216.22,216.13,0.0329325]
["bitfinex-derivatives","SOLF0:USTF0",1756369018250,0.80655737,216.21,216.13,0.0329325]
["bitfinex-derivatives","SOLF0:USTF0",1756369019052,7.22,216.28,216.13,7.8329325]
["bitfinex-derivatives","SOLF0:USTF0",1756369019452,7.22,216.28,216.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756369019753,7.22,216.28,216.18,0.02947631]
["bitfinex-derivatives","SOLF0:USTF0",1756369019954,0.80655737,216.27,216.18,0.02947631]
["bitfinex-derivatives","SOLF0:USTF0",1756369020456,7.22,216.25,216.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756369020653,7.25217072,216.25,216.08,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369020951,7.25217072,216.25,216.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756369020952,0.77708106,216.24,216.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756369021362,7.22,216.25,216.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756369021553,7.22,216.25,216.13,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1756369021757,0.02964492,216.21,216.13,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1756369022059,0.77708106,216.2,216.13,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1756369023059,0.77708106,216.19,216.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756369023254,0.77708106,216.19,216.06,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1756369023955,0.03143698,216.15,216.06,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1756369024360,0.03143698,216.15,216.07,72.5885]
["bitfinex-derivatives","SOLF0:USTF0",1756369024560,0.03143698,216.15,216.07,64.7885]
["bitfinex-derivatives","SOLF0:USTF0",1756369024859,0.03143698,216.15,216.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756369025059,0.03143698,216.15,216.1,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1756369025452,7.22,216.38,216.16,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1756369025658,7.22,216.38,216.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756369025855,0.77708106,216.37,216.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756369026057,7.22,216.36,216.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756369026254,7.22,216.35,216.2,7.88108575]
["bitfinex-derivatives","SOLF0:USTF0",1756369026461,0.77708106,216.35,216.21,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1756369026660,7.22,216.43,216.22,11.9619]
["bitfinex-derivatives","SOLF0:USTF0",1756369026661,0.77708106,216.34,216.22,11.9619]
["bitfinex-derivatives","SOLF0:USTF0",1756369026857,7.22,216.41,216.25,7.83357008]
["bitfinex-derivatives","SOLF0:USTF0",1756369027056,0.77708106,216.4,216.25,0.03357008]
["bitfinex-derivatives","SOLF0:USTF0",1756369027264,7.22,216.42,216.2,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369027556,7.22,216.4,216.3,0.03488266]
["bitfinex-derivatives","SOLF0:USTF0",1756369027761,137.18,216.4,216.3,0.03488266]
["bitfinex-derivatives","SOLF0:USTF0",1756369028063,0.03075859,216.37,216.19,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369028260,7.5,216.36,216.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756369028462,8.2421984,216.36,216.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756369028662,7.5,216.36,216.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756369028862,0.7421984,216.35,216.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756369029166,0.7421984,216.35,216.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369029167,0.03171533,216.3,216.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369029660,7.5,216.42,216.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369029962,0.7421984,216.41,216.3,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1756369030157,5.14427472,216.64,216.28,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1756369030158,7.5,216.56,216.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369030361,7.5,216.53,216.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369030558,7.5,216.48,216.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369030762,7.5,216.48,216.41,0.03336821]
["bitfinex-derivatives","SOLF0:USTF0",1756369030958,0.7421984,216.47,216.41,0.03336821]
["bitfinex-derivatives","SOLF0:USTF0",1756369031459,7.88108575,216.54,216.41,0.03336821]
["bitfinex-derivatives","SOLF0:USTF0",1756369031460,7.5,216.45,216.41,0.03336821]
["bitfinex-derivatives","SOLF0:USTF0",1756369031663,7.5,216.53,216.41,0.03336821]
["bitfinex-derivatives","SOLF0:USTF0",1756369031961,7.5,216.53,216.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369031962,7.5,216.51,216.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369032158,7.5,216.48,216.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369032353,7.5,216.44,216.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369032759,7.5,216.43,216.18,7.88108575]
["bitfinex-derivatives","SOLF0:USTF0",1756369032954,7.5,216.43,216.11,310.7]
["bitfinex-derivatives","SOLF0:USTF0",1756369032955,7.5,216.43,216.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369033159,7.5,216.41,216.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369033566,0.03108359,216.33,216.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369033959,0.7421984,216.32,216.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369034159,7.5,216.35,216.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369034461,7.5,216.35,216.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756369034462,0.03029144,216.28,216.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369034967,7.88108575,216.34,216.11,310.7]
["bitfinex-derivatives","SOLF0:USTF0",1756369034968,7.5,216.26,216.11,310.7]
["bitfinex-derivatives","SOLF0:USTF0",1756369035264,0.0300442,216.23,216.11,310.7]
["bitfinex-derivatives","SOLF0:USTF0",1756369035656,0.7421984,216.22,216.11,310.7]
["bitfinex-derivatives","SOLF0:USTF0",1756369036056,7.5,216.26,216.11,310.7]
["bitfinex-derivatives","SOLF0:USTF0",1756369036263,0.7421984,216.25,216.11,310.7]
["bitfinex-derivatives","SOLF0:USTF0",1756369036464,0.03033387,216.19,216.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369036862,0.7421984,216.18,216.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369037367,0.7421984,216.17,216.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369037566,0.03033387,216.19,216.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369037867,0.7421984,216.18,216.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369038064,0.7421984,216.18,216.05,105.61226579]
["bitfinex-derivatives","SOLF0:USTF0",1756369038065,0.03259597,216.16,216.05,105.61226579]
["bitfinex-derivatives","SOLF0:USTF0",1756369038473,0.7421984,216.15,216.05,105.61226579]
["bitfinex-derivatives","SOLF0:USTF0",1756369039267,0.7421984,216.14,216.05,105.61226579]
["bitfinex-derivatives","SOLF0:USTF0",1756369040072,0.03120003,216.12,216.05,105.61226579]
["bitfinex-derivatives","SOLF0:USTF0",1756369041071,0.03120003,216.12,215.85,64.8545]
["bitfinex-derivatives","SOLF0:USTF0",1756369041072,7.53120003,216.12,215.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369041271,0.7421984,216.11,215.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369041866,0.03197392,216.06,215.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369042268,0.7421984,216.05,215.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369042773,0.03197392,216.06,215.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369042774,0.7421984,216.04,215.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369043270,0.03197392,216.06,215.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369043574,7.5,216.21,216.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369043772,7.5,216.21,216.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369043773,0.7421984,216.11,216.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369043968,7.5,216.21,216.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369044167,0.7421984,216.2,216.02,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1756369044568,8.2421984,216.19,216.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369044773,7.5,216.19,216.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369045073,7.5,216.17,216.09,0.03063322]
["bitfinex-derivatives","SOLF0:USTF0",1756369045374,7.5,216.15,216.09,0.03063322]
["bitfinex-derivatives","SOLF0:USTF0",1756369045573,7.53009378,216.15,215.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369045773,0.71156518,216.14,215.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369045971,7.5,216.13,215.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369046270,8.21156518,216.13,215.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369046471,65.21156518,216.13,215.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369046671,15.38108575,216.11,215.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369046872,0.03169,216.07,215.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369047470,0.71156518,216.06,215.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369047671,0.03301146,216.01,215.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369049478,0.71156518,216.0,215.85,310.74]
["bitfinex-derivatives","SOLF0:USTF0",1756369049672,0.71156518,216.0,215.85,440.5]
["bitfinex-derivatives","SOLF0:USTF0",1756369049872,0.71156518,215.99,215.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369050173,0.02933159,215.95,215.86,11.229]
["bitfinex-derivatives","SOLF0:USTF0",1756369050575,0.74089677,215.95,215.86,11.229]
["bitfinex-derivatives","SOLF0:USTF0",1756369051075,0.71156518,215.94,215.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369051778,0.02933159,215.95,215.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369052468,0.02933159,215.95,215.85,440.5]
["bitfinex-derivatives","SOLF0:USTF0",1756369052672,0.02933159,215.95,215.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369053078,0.71156518,215.94,215.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369053377,0.71156518,215.94,215.87,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1756369053575,0.02933159,215.95,215.87,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1756369053874,0.71156518,215.94,215.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369054073,0.71156518,215.94,215.87,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1756369054279,0.71156518,215.93,215.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369054572,0.71156518,215.93,215.86,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1756369054776,0.71156518,215.92,215.81,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1756369054976,0.02933159,215.95,215.81,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1756369055178,0.71156518,215.94,215.81,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1756369055375,13.93,216.21,215.88,64.846]
["bitfinex-derivatives","SOLF0:USTF0",1756369055569,13.93,216.21,215.79,7.88108575]
["bitfinex-derivatives","SOLF0:USTF0",1756369055570,7.5,216.12,215.89,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1756369055769,7.88108575,216.08,215.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369055971,7.5,216.02,215.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369056477,0.71156518,216.01,215.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369056878,0.71156518,216.01,215.93,0.02931319]
["bitfinex-derivatives","SOLF0:USTF0",1756369057074,0.71156518,216.0,215.93,0.02931319]
["bitfinex-derivatives","SOLF0:USTF0",1756369057275,0.71156518,216.01,215.93,0.02931319]
["bitfinex-derivatives","SOLF0:USTF0",1756369057677,15.38108575,216.08,215.93,0.02931319]
["bitfinex-derivatives","SOLF0:USTF0",1756369057877,0.71156518,216.07,215.93,0.02931319]
["bitfinex-derivatives","SOLF0:USTF0",1756369058080,0.71156518,216.07,215.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369058280,7.5,216.08,215.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369058479,0.71156518,216.07,215.98,0.03456095]
["bitfinex-derivatives","SOLF0:USTF0",1756369058974,0.71156518,216.06,215.98,0.03456095]
["bitfinex-derivatives","SOLF0:USTF0",1756369059175,0.71156518,216.07,215.98,7.15456095]
["bitfinex-derivatives","SOLF0:USTF0",1756369059380,7.11,216.14,215.98,7.15456095]
["bitfinex-derivatives","SOLF0:USTF0",1756369059581,0.71156518,216.13,215.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369059974,0.71156518,216.12,216.04,0.0308708]
["bitfinex-derivatives","SOLF0:USTF0",1756369060280,7.11,216.14,216.04,0.0308708]
["bitfinex-derivatives","SOLF0:USTF0",1756369060482,0.71156518,216.13,216.04,0.0308708]
["bitfinex-derivatives","SOLF0:USTF0",1756369060774,7.11,216.12,216.04,0.0308708]
["bitfinex-derivatives","SOLF0:USTF0",1756369060980,7.82156518,216.12,216.04,0.0308708]
["bitfinex-derivatives","SOLF0:USTF0",1756369061376,7.11,216.12,216.04,0.0308708]
["bitfinex-derivatives","SOLF0:USTF0",1756369061777,0.71156518,216.11,216.04,0.0308708]
["bitfinex-derivatives","SOLF0:USTF0",1756369062483,0.71156518,216.1,216.04,0.0308708]
["bitfinex-derivatives","SOLF0:USTF0",1756369062674,0.71156518,216.16,216.04,0.0308708]
["bitfinex-derivatives","SOLF0:USTF0",1756369062881,0.71156518,216.16,216.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369063077,7.11,216.17,216.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369063281,7.11,216.17,216.08,0.03221485]
["bitfinex-derivatives","SOLF0:USTF0",1756369063484,0.71156518,216.16,216.08,0.03221485]
["bitfinex-derivatives","SOLF0:USTF0",1756369065286,0.71156518,216.15,216.08,0.03221485]
["bitfinex-derivatives","SOLF0:USTF0",1756369065487,0.71156518,216.16,216.08,0.03221485]
["bitfinex-derivatives","SOLF0:USTF0",1756369065984,7.11,216.14,216.08,0.03221485]
["bitfinex-derivatives","SOLF0:USTF0",1756369066284,64.88108575,216.22,216.08,0.03221485]
["bitfinex-derivatives","SOLF0:USTF0",1756369066285,130.41156518,216.21,216.08,0.03221485]
["bitfinex-derivatives","SOLF0:USTF0",1756369066486,7.11,216.2,216.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369066687,7.11,216.2,216.12,0.02944905]
["bitfinex-derivatives","SOLF0:USTF0",1756369067086,0.71156518,216.19,216.12,0.02944905]
["bitfinex-derivatives","SOLF0:USTF0",1756369068090,0.71156518,216.18,216.12,0.02944905]
["bitfinex-derivatives","SOLF0:USTF0",1756369068386,5.02365298,216.2,216.12,0.02944905]
["bitfinex-derivatives","SOLF0:USTF0",1756369068685,7.11,216.18,216.12,0.02944905]
["bitfinex-derivatives","SOLF0:USTF0",1756369069190,5.02365298,216.2,215.99,12.14365298]
["bitfinex-derivatives","SOLF0:USTF0",1756369069191,0.03169027,216.17,215.99,12.14365298]
["bitfinex-derivatives","SOLF0:USTF0",1756369069488,7.11,216.16,215.99,12.14365298]
["bitfinex-derivatives","SOLF0:USTF0",1756369069688,12.81576911,216.16,215.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369070484,0.03058375,216.1,215.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369070993,0.68211613,216.09,215.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369071892,0.03058375,216.1,215.99,12.14365298]
["bitfinex-derivatives","SOLF0:USTF0",1756369072096,0.03058375,216.1,216.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369073490,0.03058375,216.1,216.01,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1756369073687,0.03058375,216.1,216.03,5.02365298]
["bitfinex-derivatives","SOLF0:USTF0",1756369073891,0.03058375,216.1,216.04,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1756369074091,7.11,216.24,216.04,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1756369074290,0.68211613,216.23,216.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369074592,0.68211613,216.23,216.05,11.2852]
["bitfinex-derivatives","SOLF0:USTF0",1756369074793,7.11,216.24,216.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369074993,0.68211613,216.23,216.12,0.03230392]
["bitfinex-derivatives","SOLF0:USTF0",1756369075297,12.13365298,216.22,216.12,0.03230392]
["bitfinex-derivatives","SOLF0:USTF0",1756369075692,5.02365298,216.18,216.12,0.03230392]
["bitfinex-derivatives","SOLF0:USTF0",1756369075897,7.11,216.17,215.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369076096,7.75981221,216.17,215.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369076299,7.11,216.12,215.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369076791,0.64981221,216.11,215.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369077295,0.03180676,216.08,215.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369077696,0.64981221,216.07,215.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369078299,0.64981221,216.06,215.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369078600,0.64981221,216.07,215.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369078997,0.03180676,216.08,215.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369079301,0.64981221,216.07,215.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369080000,0.03180676,216.08,215.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369080302,0.64981221,216.07,215.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369080500,7.75981221,216.07,215.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369080703,0.64981221,216.06,215.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369081202,0.03001708,216.02,215.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369081599,0.64981221,216.01,215.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369081796,0.64981221,216.0,215.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369082098,0.03001708,216.02,215.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369082297,0.64981221,216.01,215.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369082898,0.64981221,216.0,215.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369083197,0.03001708,216.02,215.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369083398,0.64981221,216.01,215.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369083795,0.03001708,216.02,215.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369083998,0.64981221,216.01,215.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369084405,0.03001708,216.02,215.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369084901,7.11,216.0,215.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369085297,0.64981221,215.99,215.85,71.9751]
["bitfinex-derivatives","SOLF0:USTF0",1756369085500,7.11,216.05,215.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369085701,0.03385346,215.96,215.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369085897,0.03385346,215.96,215.85,68.54777527]
["bitfinex-derivatives","SOLF0:USTF0",1756369086102,0.64981221,215.95,215.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369086506,0.64981221,215.94,215.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369086705,0.64981221,215.95,215.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369087405,0.03385346,215.96,215.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369087406,0.64981221,215.94,215.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369087606,0.64981221,215.95,215.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369088005,0.03385346,215.96,215.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369088507,0.64981221,215.95,215.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369088703,0.64981221,215.95,215.87,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1756369089008,0.03385346,215.96,215.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756369090904,0.64981221,215.95,215.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756369091115,0.64981221,215.95,215.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756369091410,0.03385346,215.96,215.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756369091709,0.64981221,215.95,215.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756369091904,0.03131164,215.91,215.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756369092300,0.64981221,215.9,215.76,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1756369092506,0.64981221,215.9,215.76,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1756369092904,8.00981221,215.89,215.76,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1756369093103,0.03148791,215.85,215.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756369093509,0.64981221,215.84,215.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756369094310,0.64981221,215.83,215.74,310.94]
["bitfinex-derivatives","SOLF0:USTF0",1756369094510,7.39148791,215.85,215.74,310.94]
["bitfinex-derivatives","SOLF0:USTF0",1756369094807,0.64981221,215.84,215.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756369095008,0.0337994,215.82,215.77,0.02929788]
["bitfinex-derivatives","SOLF0:USTF0",1756369095205,5.05745238,215.82,215.77,0.02929788]
["bitfinex-derivatives","SOLF0:USTF0",1756369095513,5.05745238,215.82,215.61,315.99091586]
["bitfinex-derivatives","SOLF0:USTF0",1756369095514,7.36,215.8,215.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756369096007,26.35,215.91,215.61,311.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369096008,5.02365298,215.78,215.61,311.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369096212,7.36,215.77,215.61,311.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369096408,7.98051433,215.77,215.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756369096706,0.62051433,215.76,215.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756369096912,0.03206147,215.72,215.62,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1756369097107,0.03206147,215.72,215.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756369097309,0.62051433,215.71,215.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756369097712,0.62051433,215.71,215.61,311.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369097912,0.62051433,215.7,215.61,311.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369098611,0.0324913,215.68,215.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756369099215,0.0324913,215.68,215.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756369099714,0.0324913,215.68,215.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756369099914,0.0324913,215.68,215.62,12.52365298]
["bitfinex-derivatives","SOLF0:USTF0",1756369100110,0.0324913,215.68,215.63,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1756369100310,0.0324913,215.68,215.63,64.9216]
["bitfinex-derivatives","SOLF0:USTF0",1756369100912,0.0324913,215.68,215.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756369101113,7.36,215.79,215.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756369101314,0.62051433,215.78,215.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756369101612,7.36,215.85,215.68,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1756369101815,0.62051433,215.84,215.71,64.8972]
["bitfinex-derivatives","SOLF0:USTF0",1756369102009,0.62051433,215.84,215.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756369102215,7.36,215.85,215.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756369102417,0.62051433,215.84,215.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756369103316,0.62051433,215.83,215.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756369103522,7.36,215.91,215.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756369103715,0.62051433,215.9,215.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756369104417,7.36,215.88,215.73,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1756369104817,7.36,215.88,215.73,97.8915]
["bitfinex-derivatives","SOLF0:USTF0",1756369105021,0.62051433,215.87,215.73,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1756369105221,0.62051433,215.87,215.74,12.52365298]
["bitfinex-derivatives","SOLF0:USTF0",1756369105519,0.62051433,215.86,215.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756369105722,7.36,215.88,215.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756369105923,0.62051433,215.87,215.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756369106424,0.03162306,215.83,215.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756369106724,0.03162306,215.83,215.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756369106928,0.62051433,215.82,215.67,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1756369107226,0.62051433,215.82,215.67,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1756369107524,0.03271895,215.77,215.67,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1756369107716,0.03271895,215.77,215.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756369107920,7.98051433,215.76,215.64,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1756369108117,0.62051433,215.75,215.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756369108320,5.02365298,215.73,215.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756369108518,5.02365298,215.73,215.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756369108716,0.62051433,215.72,215.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756369109319,7.36,215.74,215.55,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1756369109522,0.62051433,215.73,215.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756369110024,7.36,215.7,215.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756369110420,0.62051433,215.69,215.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756369110919,7.36,215.66,215.5,311.28]
["bitfinex-derivatives","SOLF0:USTF0",1756369111723,7.36,215.66,215.51,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1756369111923,0.62051433,215.65,215.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756369112728,0.62051433,215.65,215.54,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1756369113024,7.36,215.66,215.54,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1756369113230,0.62051433,215.65,215.54,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1756369113726,7.36,215.73,215.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756369114232,7.36,215.73,215.58,72.436]
["bitfinex-derivatives","SOLF0:USTF0",1756369114424,0.62051433,215.72,215.59,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1756369114626,0.62051433,215.72,215.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756369114824,0.62051433,215.71,215.59,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1756369115025,0.62051433,215.72,215.59,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1756369115424,0.62051433,215.71,215.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756369115622,0.62051433,215.72,215.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756369115830,12.38365298,215.73,215.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756369116031,0.62051433,215.72,215.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756369117533,7.36,215.7,215.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756369120735,0.62051433,215.69,215.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756369121137,0.62051433,215.69,215.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369121434,7.66,215.75,215.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369121735,0.62051433,215.74,215.59,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1756369121937,0.62051433,215.74,215.61,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1756369122633,7.66,215.75,215.59,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1756369122634,0.62051433,215.73,215.59,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369122934,7.66,215.81,215.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369123342,0.62051433,215.8,215.67,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1756369123535,0.62051433,215.8,215.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369123731,7.66,215.81,215.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369124038,0.62051433,215.8,215.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369124238,7.66,215.86,215.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369124446,0.62051433,215.84,215.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369124935,7.66,215.86,215.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369125134,7.66,215.86,215.72,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1756369125331,0.62051433,215.84,215.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369125536,5.64416731,215.84,215.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369125735,8.28051433,215.83,215.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369126540,7.66,215.83,215.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369126735,0.62051433,215.82,215.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369127140,7.66,215.83,215.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369127848,0.62051433,215.82,215.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369128640,7.66,215.83,215.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369129539,0.62051433,215.82,215.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369130143,7.66,215.79,215.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369130540,5.02365298,215.75,215.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369130842,12.68365298,215.75,215.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369131038,0.62051433,215.74,215.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369131542,12.68365298,215.75,215.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369131543,0.62051433,215.73,215.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369131736,12.68365298,215.75,215.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369132044,0.62051433,215.74,215.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369133242,0.62051433,215.73,215.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369133443,12.68365298,215.75,215.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369133635,0.62051433,215.74,215.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369134042,12.68365298,215.75,215.57,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1756369134043,0.62051433,215.73,215.57,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1756369134342,0.62051433,215.74,215.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369134747,7.66,215.7,215.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369135142,0.62051433,215.69,215.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369135846,0.62051433,215.68,215.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369136049,0.62051433,215.67,215.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369136547,0.62051433,215.66,215.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369136737,7.66,215.72,215.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369137246,0.62051433,215.71,215.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369138250,0.62051433,215.7,215.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369138546,7.66,215.72,215.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369138748,0.62051433,215.71,215.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369139249,7.66,215.72,215.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369139444,0.62051433,215.71,215.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369139846,0.62051433,215.7,215.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369140146,7.66,215.76,215.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369140543,5.02365298,215.78,215.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369140544,0.62051433,215.75,215.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369140745,0.62051433,215.77,215.64,12.26365298]
["bitfinex-derivatives","SOLF0:USTF0",1756369140941,7.66,215.81,215.68,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1756369141145,0.62051433,215.8,215.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369141552,0.62051433,215.79,215.6,4.93091586]
["bitfinex-derivatives","SOLF0:USTF0",1756369141742,5.02365298,215.76,215.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369141943,10.03111511,215.75,215.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369142148,5.02365298,215.72,215.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369142549,0.62051433,215.71,215.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369142956,5.02365298,215.72,215.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369143246,7.66,215.75,215.63,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1756369143450,0.62051433,215.74,215.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369143847,7.66,215.75,215.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369144049,61.92,215.82,215.63,64.9212]
["bitfinex-derivatives","SOLF0:USTF0",1756369144050,0.62051433,215.74,215.63,64.9212]
["bitfinex-derivatives","SOLF0:USTF0",1756369144250,0.62051433,215.81,215.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369144450,0.62051433,215.81,215.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369144748,7.66,215.82,215.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369144950,0.62051433,215.81,215.67,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1756369145952,7.66,215.82,215.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369146153,2.37044228,215.81,215.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369146346,2.37044228,215.8,215.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369146745,7.66,215.82,215.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369146945,5.02365298,215.79,215.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369147146,7.66,215.74,215.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369148143,0.62051433,215.73,215.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369148844,7.66,215.74,215.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369149047,7.62,215.72,215.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369150849,8.0185277,215.71,215.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369151054,7.62,215.69,215.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369152163,0.62051433,215.68,215.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369152368,0.62051433,215.68,215.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369152369,7.62,215.66,215.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369152960,0.62051433,215.65,215.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369153965,0.62051433,215.64,215.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369154167,12.64365298,215.71,215.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369154363,7.62,215.71,215.56,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1756369154564,0.62051433,215.7,215.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369155760,7.62,215.68,215.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369156760,7.62,215.66,215.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369157163,0.62051433,215.65,215.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369158263,7.62,215.66,215.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369159663,0.62051433,215.65,215.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369159864,5.02365298,215.63,215.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369160964,0.62051433,215.62,215.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369161265,0.62051433,215.63,215.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369162569,5.02365298,215.66,215.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369162570,0.62051433,215.62,215.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369162771,7.62,215.69,215.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369162968,0.62051433,215.68,215.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369163162,0.62051433,215.68,215.49,168.31177965]
["bitfinex-derivatives","SOLF0:USTF0",1756369163163,7.62,215.69,215.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369163367,0.62051433,215.68,215.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369164571,0.62051433,215.67,215.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369166064,0.62051433,215.66,215.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369166268,7.62,215.69,215.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369166470,0.62051433,215.68,215.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369167873,26.7,215.72,215.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369167874,7.62,215.65,215.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369168274,5.02365298,215.62,215.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369168572,7.62,215.61,215.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369168769,8.24051433,215.61,215.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369168970,5.02365298,215.62,215.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369169371,0.62051433,215.61,215.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369169571,8.24051433,215.61,215.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369169969,7.62,215.61,215.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369170468,0.62051433,215.6,215.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369172771,0.62051433,215.59,215.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369172978,0.62051433,215.6,215.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369173177,5.02365298,215.62,215.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369173377,0.62051433,215.61,215.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369173574,12.64365298,215.66,215.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369173877,0.62051433,215.65,215.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369174273,5.02365298,215.62,215.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369174471,7.62,215.61,215.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369174677,0.62051433,215.61,215.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369174976,7.62,215.66,215.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369175176,0.62051433,215.65,215.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369175573,4.32,215.7,215.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369175574,12.64365298,215.59,215.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369176176,0.62051433,215.58,215.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369176981,0.62051433,215.57,215.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369177283,12.64365298,215.59,215.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369177482,0.62051433,215.58,215.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369177680,5.64416731,215.58,215.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369177978,5.02365298,215.58,215.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369178278,0.62051433,215.57,215.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369178879,12.64365298,215.59,215.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369179077,0.62051433,215.58,215.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369179976,12.64365298,215.59,215.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369181179,0.62051433,215.58,215.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369181679,0.62051433,215.57,215.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369181873,5.02365298,215.55,215.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369182076,12.37365298,215.55,215.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369182383,0.62051433,215.54,215.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369182876,0.62051433,215.53,215.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369183578,12.37365298,215.55,215.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369183784,0.62051433,215.54,215.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369184776,12.37365298,215.55,215.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369185785,0.62051433,215.54,215.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369186784,7.35,215.5,215.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369187085,5.02365298,215.47,215.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369187581,0.62051433,215.46,215.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369188294,5.02365298,215.47,215.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369188586,0.62051433,215.46,215.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369190087,5.02365298,215.49,215.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369190284,0.62051433,215.48,215.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369190684,0.62051433,215.47,215.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369190886,0.62051433,215.49,215.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369191486,7.35,215.5,215.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369192081,0.62051433,215.49,215.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369192388,0.62051433,215.5,215.39,5.02365298]
["bitfinex-derivatives","SOLF0:USTF0",1756369192587,0.62051433,215.5,215.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369193186,7.35,215.57,215.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369194283,7.35,215.57,215.41,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1756369194481,5.64416731,215.56,215.38,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1756369194685,5.02365298,215.56,215.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369194988,5.02365298,215.56,215.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369195188,0.62051433,215.55,215.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369195596,0.62051433,215.54,215.43,12.20365298]
["bitfinex-derivatives","SOLF0:USTF0",1756369195891,0.62051433,215.56,215.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369196091,7.35,215.61,215.45,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1756369196292,0.62051433,215.6,215.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369196896,0.62051433,215.59,215.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369197195,7.35,215.61,215.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369197391,0.62051433,215.6,215.47,16.38005298]
["bitfinex-derivatives","SOLF0:USTF0",1756369197597,0.62051433,215.6,215.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369198396,0.62051433,215.59,215.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369198591,7.35,215.65,215.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369198592,0.03174604,215.56,215.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369199191,0.62051433,215.55,215.39,64.9936]
["bitfinex-derivatives","SOLF0:USTF0",1756369199395,0.62051433,215.55,215.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369200292,0.62051433,215.55,215.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369200493,0.62051433,215.54,215.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369200700,12.37365298,215.56,215.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369200895,7.35,215.54,215.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369201597,0.62051433,215.53,215.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369201899,12.37365298,215.6,215.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369201900,7.35,215.6,215.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369202102,0.62051433,215.59,215.45,5.02365298]
["bitfinex-derivatives","SOLF0:USTF0",1756369202298,0.62051433,215.59,215.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369203099,5.02365298,215.64,215.46,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1756369203299,0.62051433,215.63,215.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369203999,7.97051433,215.62,215.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369204303,7.35,215.59,215.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369204800,0.62051433,215.58,215.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369205700,5.02365298,215.6,215.36,72.3981738]
["bitfinex-derivatives","SOLF0:USTF0",1756369205701,7.35,215.56,215.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369205900,12.37365298,215.56,215.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369206701,7.35,215.54,215.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369207197,0.62051433,215.53,215.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369207595,7.35,215.52,215.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369208000,7.64,215.5,215.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369208892,7.64,215.48,215.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369209295,0.62051433,215.47,215.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369209701,7.64,215.45,215.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369209894,5.02365298,215.44,215.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369210101,7.64,215.43,215.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369210403,8.26051433,215.43,215.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369210999,7.64,215.41,215.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369211401,0.62051433,215.4,215.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369211700,5.64416731,215.4,215.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369211904,7.64,215.38,215.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369212103,7.64,215.38,215.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369212304,0.62051433,215.37,215.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369212797,13.91,215.5,215.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369212798,0.62051433,215.36,215.25,5.02365298]
["bitfinex-derivatives","SOLF0:USTF0",1756369213001,7.64,215.43,215.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369213303,0.62051433,215.42,215.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369213803,0.62051433,215.41,215.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369214008,7.64,215.4,215.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369214499,0.62051433,215.39,215.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369216098,0.62051433,215.38,215.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369216295,7.64,215.37,215.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369216698,0.62051433,215.36,215.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369217400,7.64,215.37,215.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369217702,7.64,215.35,215.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369218110,0.62051433,215.34,215.19,118.00821218]
["bitfinex-derivatives","SOLF0:USTF0",1756369218305,0.62051433,215.34,215.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369218798,7.64,215.35,215.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369220003,0.62051433,215.34,215.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369221204,7.64,215.35,215.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369221409,7.64,215.33,215.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369222106,5.64416731,215.32,215.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369222307,7.64,215.31,215.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369222507,2.4610407,215.31,215.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369222909,0.62051433,215.3,215.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369223202,0.62051433,215.3,215.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369223408,0.62051433,215.3,215.11,109.26629025]
["bitfinex-derivatives","SOLF0:USTF0",1756369223409,5.02365298,215.28,215.11,116.49629025]
["bitfinex-derivatives","SOLF0:USTF0",1756369223599,0.62051433,215.27,215.11,116.49629025]
["bitfinex-derivatives","SOLF0:USTF0",1756369223799,0.62051433,215.27,215.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369224000,0.62051433,215.26,215.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369224208,5.02365298,215.28,215.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369224408,7.64,215.27,215.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369224601,8.26051433,215.27,215.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369225002,7.64,215.27,215.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369225403,0.62051433,215.26,215.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369225907,5.14427472,215.45,215.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369225908,0.62051433,215.25,215.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369226112,7.64,215.31,215.14,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1756369226310,8.26051433,215.31,215.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369226511,0.62051433,215.3,215.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369226905,7.64,215.31,215.14,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1756369226906,0.62051433,215.29,215.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369227113,0.62051433,215.3,215.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369227315,7.64,215.36,215.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369227316,0.62051433,215.35,215.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369227515,0.62051433,215.35,215.21,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1756369227717,7.64,215.36,215.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369227917,0.62051433,215.35,215.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369228211,0.62051433,215.35,215.22,11.4113]
["bitfinex-derivatives","SOLF0:USTF0",1756369228416,0.62051433,215.35,215.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369228613,7.64,215.36,215.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369228814,0.62051433,215.35,215.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369229521,7.64,215.33,215.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369229921,0.62051433,215.32,215.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369230316,0.62051433,215.31,215.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369230518,7.64,215.31,215.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369230718,0.62051433,215.3,215.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369231027,5.02365298,215.28,215.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369231523,0.62051433,215.27,215.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369231724,8.26051433,215.27,215.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369232426,7.64,215.27,215.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369234031,0.62051433,215.26,215.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369234431,0.62051433,215.25,215.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369235030,0.62051433,215.24,215.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369235339,7.64,215.27,215.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369235625,132.56365298,215.28,214.95,65.1265]
["bitfinex-derivatives","SOLF0:USTF0",1756369235626,7.64,215.25,215.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369235825,5.02365298,215.24,215.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369236032,5.64416731,215.24,215.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369236527,12.66365298,215.2,215.07,0.80869111]
["bitfinex-derivatives","SOLF0:USTF0",1756369236729,12.66365298,215.2,215.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369237032,0.62051433,215.19,215.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369238327,0.62051433,215.18,215.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369238933,12.66365298,215.2,215.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369239235,0.62051433,215.19,215.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369239626,5.02365298,215.16,215.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369239832,7.7,215.15,215.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369240034,8.32051433,215.15,215.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369240236,0.62051433,215.14,215.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369240737,7.7,215.15,215.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369241128,0.62051433,215.14,215.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369241335,0.62051433,215.13,214.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369241632,0.62051433,215.14,214.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369242032,7.7,215.15,214.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369242232,0.62051433,215.14,214.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369242633,0.62051433,215.13,214.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369242829,8.32051433,215.15,214.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369243233,7.7,215.11,214.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369243730,0.62051433,215.1,214.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369244236,7.7,215.11,214.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369244437,5.02365298,215.08,214.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369245234,0.62051433,215.07,214.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369245434,7.7,215.06,214.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369245736,5.02365298,215.04,214.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369246227,5.02365298,215.04,214.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369246228,7.7,215.02,214.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369246632,0.62051433,215.01,214.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369247030,0.62051433,215.0,214.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369247237,36.80365298,215.08,214.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369247536,5.02365298,215.04,214.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369247742,7.7,215.05,214.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369248138,0.62051433,215.04,214.89,12.60365298]
["bitfinex-derivatives","SOLF0:USTF0",1756369248337,7.7,215.11,214.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369248540,0.62051433,215.1,214.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369248933,0.62051433,215.09,215.0,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1756369249134,8.32051433,215.2,215.01,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1756369249442,8.32051433,215.2,215.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369249740,7.7,215.2,215.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369249940,0.62051433,215.19,215.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369250438,0.62051433,215.19,215.05,5.02365298]
["bitfinex-derivatives","SOLF0:USTF0",1756369250634,0.62051433,215.18,215.07,5.02365298]
["bitfinex-derivatives","SOLF0:USTF0",1756369250841,0.62051433,215.24,215.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369251339,0.62051433,215.23,215.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369251536,7.7,215.25,215.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369251741,7.7,215.23,215.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369251939,5.02365298,215.22,215.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369252243,5.64416731,215.22,215.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369252438,7.7,215.2,215.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369252745,5.02365298,215.18,215.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369253236,0.62051433,215.17,215.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369253437,7.7,215.17,214.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369253642,0.62051433,215.16,214.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369254034,7.7,215.13,214.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369254641,0.62051433,215.12,214.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369255042,0.62051433,215.11,214.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369255442,7.7,215.09,214.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369255843,0.62051433,215.08,214.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369256237,5.02365298,215.06,214.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369256437,7.7,215.05,214.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369256844,0.62051433,215.04,214.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369257544,0.62051433,215.03,214.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369257944,5.02365298,215.02,214.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369258239,5.02365298,214.98,214.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369258443,5.02365298,214.98,214.78,38.24365298]
["bitfinex-derivatives","SOLF0:USTF0",1756369258444,5.02365298,214.98,214.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369258745,0.62051433,214.97,214.82,5.02365298]
["bitfinex-derivatives","SOLF0:USTF0",1756369258944,0.62051433,215.0,214.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369259643,7.7,215.01,214.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369259844,0.62051433,215.0,214.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369260244,7.7,215.01,214.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369260942,0.62051433,215.0,214.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369261344,12.72365298,215.01,214.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369261537,7.7,214.99,214.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369261936,0.62051433,214.98,214.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369262242,5.02365298,214.97,214.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369262442,5.02365298,214.98,214.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369262638,7.7,214.96,214.79,8.38967892]
["bitfinex-derivatives","SOLF0:USTF0",1756369262839,7.7,214.96,214.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369262840,5.02365298,214.94,214.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369263249,7.7,214.92,214.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369263646,0.62051433,214.91,214.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369264049,5.64416731,214.9,214.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369264642,5.02365298,214.9,214.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369264842,0.62051433,214.89,214.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369265446,77.73387664,215.16,214.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369265447,5.02365298,215.06,214.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369265750,5.02365298,215.02,214.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369266250,12.72365298,215.05,214.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369266642,5.02365298,215.01,214.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369267049,7.7,215.05,214.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369267050,5.02365298,215.04,214.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369267252,5.02365298,215.04,214.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369267447,7.7,215.03,214.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369267754,7.7,214.95,214.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369268654,5.02365298,214.92,214.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369269455,7.7,214.95,214.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369271052,12.36365298,215.01,214.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369271251,12.36365298,215.01,214.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369271451,12.36365298,215.01,214.84,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1756369271647,7.34,215.01,214.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369272751,7.34,215.01,214.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369274256,3.44653736,215.0,214.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369274456,14.34536691,214.99,214.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369274753,85.07387664,215.16,214.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369274955,85.07387664,215.16,214.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369275961,93.03073701,215.16,214.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369277256,115.0,215.15,214.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369277460,85.07387664,215.16,214.97,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1756369277664,85.07387664,215.16,214.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369277859,7.34,215.16,215.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369278059,7.34,215.16,215.01,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1756369278259,7.34,215.16,215.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369278762,49.42,215.25,215.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369279264,134.2,215.25,215.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369279458,7.34,215.25,215.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369279658,7.34,215.25,215.08,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1756369279858,7.34,215.25,215.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369282473,7.34,215.25,215.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369283265,126.76,215.24,215.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369283459,134.1,215.25,215.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369283966,134.1,215.25,215.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369284562,126.74,215.24,215.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369285166,7.34,215.23,215.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369291563,7.34,215.23,215.05,15.56686037]
["bitfinex-derivatives","SOLF0:USTF0",1756369291762,7.34,215.23,215.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369292164,7.34,215.16,215.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369292467,7.34,215.16,214.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369292661,9.22,215.15,214.94,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1756369292864,7.34,215.16,214.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369293363,7.34,215.16,214.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369293564,7.34,215.16,214.98,4.75562898]
["bitfinex-derivatives","SOLF0:USTF0",1756369293565,7.34,215.16,215.0,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1756369293771,7.34,215.16,215.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369293972,4.75562898,215.2,215.02,4.75562898]
["bitfinex-derivatives","SOLF0:USTF0",1756369294274,0.03006757,215.11,215.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369294567,0.03006757,215.11,215.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369295869,0.03006757,215.11,215.05,134.19]
["bitfinex-derivatives","SOLF0:USTF0",1756369296171,0.03006757,215.11,215.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369296967,0.03006757,215.11,215.06,4.75562898]
["bitfinex-derivatives","SOLF0:USTF0",1756369297167,0.03006757,215.11,215.07,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369297366,0.03006757,215.11,215.06,4.78775174]
["bitfinex-derivatives","SOLF0:USTF0",1756369297667,0.03006757,215.11,215.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369297868,0.03006757,215.11,215.06,131.36775174]
["bitfinex-derivatives","SOLF0:USTF0",1756369298372,0.03006757,215.11,215.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369298571,0.03006757,215.11,215.06,131.36775174]
["bitfinex-derivatives","SOLF0:USTF0",1756369298764,0.03006757,215.11,215.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369298963,0.03006757,215.11,215.06,135.55205174]
["bitfinex-derivatives","SOLF0:USTF0",1756369299163,0.03006757,215.11,215.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369299466,4.75562898,215.36,215.12,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1756369299771,312.3,215.42,215.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369299772,4.75562898,215.32,215.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369299968,7.81,215.31,215.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369300169,7.81,215.31,215.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756369300372,7.81,215.31,215.02,65.1049]
["bitfinex-derivatives","SOLF0:USTF0",1756369300373,7.81,215.31,215.14,4.75562898]
["bitfinex-derivatives","SOLF0:USTF0",1756369300567,7.81,215.31,215.15,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1756369300768,7.81,215.31,215.19,0.02962549]
["bitfinex-derivatives","SOLF0:USTF0",1756369302469,22.76,215.38,215.19,0.02962549]
["bitfinex-derivatives","SOLF0:USTF0",1756369302470,7.81,215.27,215.19,0.02962549]
["bitfinex-derivatives","SOLF0:USTF0",1756369302674,7.81,215.23,215.03,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1756369302874,7.81,215.26,215.03,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1756369303072,102.38,215.27,215.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369303073,7.81,215.23,215.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369303573,7.81,215.3,215.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369303772,7.81,215.3,215.16,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1756369304669,7.81,215.3,215.16,130.7224]
["bitfinex-derivatives","SOLF0:USTF0",1756369304975,7.81,215.3,215.18,4.75562898]
["bitfinex-derivatives","SOLF0:USTF0",1756369306168,7.81,215.3,215.16,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1756369306373,7.81,215.3,215.15,134.13]
["bitfinex-derivatives","SOLF0:USTF0",1756369306975,7.81,215.3,215.16,4.75562898]
["bitfinex-derivatives","SOLF0:USTF0",1756369307175,7.81,215.3,215.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369307373,7.81,215.3,215.2,4.75562898]
["bitfinex-derivatives","SOLF0:USTF0",1756369307675,120.84,215.39,215.13,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369307676,4.75562898,215.32,215.13,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369307876,4.75562898,215.32,215.14,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1756369308171,4.75562898,215.32,215.12,12.36562898]
["bitfinex-derivatives","SOLF0:USTF0",1756369308471,7.81,215.27,215.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369311278,4.75562898,215.25,215.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369311476,7.81,215.24,215.07,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1756369312479,7.81,215.24,215.07,134.11]
["bitfinex-derivatives","SOLF0:USTF0",1756369312781,7.81,215.24,215.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369312975,7.81,215.24,215.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369315777,4.75562898,215.21,215.04,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1756369316587,7.81,215.2,215.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369316779,6.82730197,215.19,215.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369316978,4.75562898,215.17,215.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369317177,11.29147129,215.16,215.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369317378,7.81,215.16,215.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369318879,7.81,215.22,215.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369319281,6.83493403,215.21,215.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369319477,7.81,215.22,215.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369319677,7.81,215.22,215.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369319886,7.81,215.22,215.06,4.75562898]
["bitfinex-derivatives","SOLF0:USTF0",1756369319887,7.81,215.22,215.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369320284,7.81,215.22,215.09,11.7938]
["bitfinex-derivatives","SOLF0:USTF0",1756369320688,7.81,215.22,215.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369320887,3.48181196,215.21,215.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369321087,7.81,215.22,215.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369322089,7.81,215.22,215.09,11.7938]
["bitfinex-derivatives","SOLF0:USTF0",1756369322481,7.81,215.22,215.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369322783,7.81,215.28,215.12,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1756369322984,6.85735398,215.27,215.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369323184,6.85735398,215.26,215.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369323393,7.81,215.28,215.14,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1756369323690,6.8569348,215.27,215.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369323889,7.81,215.28,215.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369324084,6.85693555,215.27,215.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369324291,7.81,215.28,215.14,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1756369324693,7.81,215.24,215.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369324892,7.81,215.22,215.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369326291,7.81,215.22,215.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756369328097,7.81,215.22,215.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756369328798,7.6,215.28,215.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756369328998,7.6,215.26,215.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756369329800,7.6,215.26,215.13,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1756369330098,7.6,215.26,215.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756369330993,7.6,215.24,215.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756369331897,4.75562898,215.25,215.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756369332202,4.75562898,215.21,215.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756369332497,7.6,215.2,215.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756369333401,4.75562898,215.26,215.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756369333596,9.36,215.27,215.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756369333597,7.6,215.25,215.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756369333902,7.6,215.21,215.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756369338902,7.6,215.17,214.95,4.75562898]
["bitfinex-derivatives","SOLF0:USTF0",1756369339201,7.6,215.17,214.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756369341009,7.6,215.17,214.99,4.75562898]
["bitfinex-derivatives","SOLF0:USTF0",1756369341210,7.6,215.17,215.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756369341410,7.6,215.17,215.02,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1756369341610,7.6,215.17,215.03,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1756369341810,7.6,215.17,215.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756369343511,7.6,215.17,215.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756369344913,7.6,215.17,215.05,134.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369345113,7.6,215.17,215.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756369345806,7.6,215.22,215.06,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1756369346008,7.6,215.22,215.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756369347310,8.31262215,215.21,215.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756369347514,13.84932698,215.2,215.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756369347813,7.6,215.18,215.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756369348316,7.6,215.16,215.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756369350117,3.55806882,215.15,215.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756369350318,7.6,215.16,214.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756369350518,7.6,215.14,214.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756369352716,7.6,215.14,214.98,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1756369352917,7.6,215.12,214.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756369353126,3.55998193,215.11,214.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756369353314,7.6,215.1,214.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756369354820,65.094,215.06,214.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756369355119,65.0849,215.09,214.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756369355416,4.1851,215.04,214.97,4.75562898]
["bitfinex-derivatives","SOLF0:USTF0",1756369356021,4.1851,215.04,214.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756369356614,4.1845,215.07,214.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756369357423,4.184,215.09,215.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756369358023,4.1843,215.08,215.01,101.3055]
["bitfinex-derivatives","SOLF0:USTF0",1756369358223,65.0785,215.11,215.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756369358428,65.0864,215.09,215.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756369358726,65.0906,215.07,214.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756369359721,4.1852,215.03,214.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756369359921,4.1852,215.03,214.97,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756369360323,4.1852,215.03,214.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756369360527,65.0906,215.07,214.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756369362927,65.0906,215.07,214.91,8.94302898]
["bitfinex-derivatives","SOLF0:USTF0",1756369363129,7.25,215.06,214.92,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1756369363528,7.25,215.06,214.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756369365529,7.25,215.06,214.93,3.09277725]
["bitfinex-derivatives","SOLF0:USTF0",1756369366833,7.25,215.06,214.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756369367331,7.25,215.03,214.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756369368134,3.09277725,215.04,214.9,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369368331,7.25,215.03,214.9,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1756369369029,101.52,215.12,214.88,10.35277725]
["bitfinex-derivatives","SOLF0:USTF0",1756369369030,3.09277725,215.01,214.88,10.35277725]
["bitfinex-derivatives","SOLF0:USTF0",1756369369233,7.25,215.0,214.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756369373032,7.25,215.0,214.88,10.35277725]
["bitfinex-derivatives","SOLF0:USTF0",1756369374430,3.09277725,215.15,214.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756369374634,3.09277725,215.05,214.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756369374835,7.25,215.04,214.92,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1756369379136,7.25,215.04,214.92,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1756369379336,7.25,215.04,214.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756369381237,25.98,215.11,214.89,3.09277725]
["bitfinex-derivatives","SOLF0:USTF0",1756369381238,7.25,215.01,214.89,3.09277725]
["bitfinex-derivatives","SOLF0:USTF0",1756369381531,7.25,215.01,214.92,3.09277725]
["bitfinex-derivatives","SOLF0:USTF0",1756369381736,7.25,215.09,214.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756369382137,7.25,215.09,214.97,3.09277725]
["bitfinex-derivatives","SOLF0:USTF0",1756369382540,7.25,215.09,214.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756369383036,7.25,215.05,214.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756369384339,7.25,215.05,214.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756369384536,7.25,214.99,214.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756369386637,7.25,214.99,214.87,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1756369387341,7.25,214.99,214.87,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1756369388342,7.25,214.99,214.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756369391544,12.0108831,214.99,214.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756369392045,7.25,214.99,214.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756369394044,7.33,215.12,214.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756369394235,7.33,215.06,214.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756369394437,7.33,215.06,214.92,4.7608831]
["bitfinex-derivatives","SOLF0:USTF0",1756369394644,7.33,215.06,214.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756369394944,7.33,215.06,214.94,130.1468]
["bitfinex-derivatives","SOLF0:USTF0",1756369395341,7.33,215.06,214.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756369395648,7.33,215.06,214.96,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1756369396144,125.94,215.14,214.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756369396344,4.7608831,215.15,214.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756369396345,7.33,215.12,214.97,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1756369396545,7.33,215.12,214.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756369396742,7.33,215.14,214.98,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1756369396947,7.33,215.12,214.98,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1756369397150,4.7608831,215.15,214.98,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1756369397348,7.33,215.1,214.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756369398042,7.33,215.1,214.97,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369398347,7.33,215.1,214.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756369399550,7.33,215.08,214.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756369401947,7.33,215.08,214.82,65.1638]
["bitfinex-derivatives","SOLF0:USTF0",1756369402146,438.26,215.16,214.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756369402147,7.33,215.03,214.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756369404652,7.33,215.01,214.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756369405352,10.42441172,215.01,214.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756369407456,7.33,215.01,214.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756369407757,3.09441172,215.07,214.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756369407954,7.33,215.06,214.93,3.09441172]
["bitfinex-derivatives","SOLF0:USTF0",1756369408157,7.33,215.06,214.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756369408855,7.33,215.06,214.94,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1756369409051,3.09441172,215.04,214.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756369409257,7.33,215.0,214.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756369409852,10.42441172,215.0,214.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756369410958,7.33,215.0,214.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756369412262,7.33,215.06,214.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756369412464,7.33,215.04,214.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756369417167,3.67127833,215.03,214.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756369417474,11.00127833,215.02,214.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756369417771,7.33,214.98,214.86,312.3]
["bitfinex-derivatives","SOLF0:USTF0",1756369419073,7.33,214.98,214.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369420572,7.15,215.06,214.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369420772,7.15,215.02,214.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369420975,7.15,215.0,214.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369422877,7.15,215.0,214.87,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1756369423078,7.15,215.0,214.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369423471,7.15,215.0,214.88,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1756369423675,7.15,215.0,214.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369425178,7.15,215.0,214.89,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1756369425477,7.15,215.0,214.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369426577,7.15,215.0,214.89,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1756369426878,7.15,215.0,214.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369429174,7.15,214.98,214.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369433089,13.52,215.07,214.84,10.21439929]
["bitfinex-derivatives","SOLF0:USTF0",1756369433090,3.09439929,214.99,214.84,10.21439929]
["bitfinex-derivatives","SOLF0:USTF0",1756369433287,10.82067652,214.98,214.84,10.21439929]
["bitfinex-derivatives","SOLF0:USTF0",1756369433489,7.15,214.98,214.84,10.21439929]
["bitfinex-derivatives","SOLF0:USTF0",1756369434085,7.15,214.98,214.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369435994,13.52,215.07,214.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369435995,3.09439929,214.96,214.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369436195,7.15,214.95,214.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369438392,5.14427472,215.14,214.92,3.09439929]
["bitfinex-derivatives","SOLF0:USTF0",1756369438696,7.15,215.06,214.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369438898,7.15,215.06,214.98,3.09439929]
["bitfinex-derivatives","SOLF0:USTF0",1756369439094,7.15,215.06,214.98,7.28039929]
["bitfinex-derivatives","SOLF0:USTF0",1756369439392,10.24439929,215.03,214.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369439591,3.09439929,215.0,214.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369439798,10.24439929,215.0,214.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369440297,10.24439929,215.0,214.89,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369440298,4.1867,214.95,214.89,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369440692,4.1871,214.93,214.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369440893,65.1298,214.94,214.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369441103,7.15,214.95,214.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369441302,4.187,214.94,214.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369441695,7.15,214.95,214.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369441996,65.1332,214.93,214.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369445099,7.15,214.95,214.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369445295,7.15,214.93,214.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369445703,7.15,214.93,214.78,11.88252506]
["bitfinex-derivatives","SOLF0:USTF0",1756369445903,7.15,214.93,214.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369448704,11.91252506,214.93,214.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369449003,26.02,214.96,214.77,105.56915987]
["bitfinex-derivatives","SOLF0:USTF0",1756369449004,4.76252506,214.89,214.77,105.56915987]
["bitfinex-derivatives","SOLF0:USTF0",1756369449309,11.10643384,214.88,214.71,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1756369449501,3.76643384,214.87,214.71,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1756369449701,7.34,214.86,214.71,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1756369450199,4.76252506,214.81,214.55,312.62]
["bitfinex-derivatives","SOLF0:USTF0",1756369450400,7.34,214.8,214.61,4.76252506]
["bitfinex-derivatives","SOLF0:USTF0",1756369450599,7.34,214.8,214.63,0.81039542]
["bitfinex-derivatives","SOLF0:USTF0",1756369450797,7.34,214.8,214.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756369451201,7.34,214.8,214.65,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1756369451407,7.34,214.8,214.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756369453406,7.34,214.8,214.66,11.5323]
["bitfinex-derivatives","SOLF0:USTF0",1756369453612,7.34,214.8,214.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756369454500,7.34,214.8,214.67,4.76252506]
["bitfinex-derivatives","SOLF0:USTF0",1756369454704,7.34,214.8,214.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756369457711,7.34,214.8,214.7,4.76252506]
["bitfinex-derivatives","SOLF0:USTF0",1756369459313,7.34,214.8,214.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756369461514,7.34,214.84,214.65,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1756369462015,4.76252506,214.85,214.65,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1756369462209,3.76156894,214.84,214.65,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1756369462415,4.76252506,214.85,214.65,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1756369462610,3.76057525,214.84,214.65,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1756369462814,4.76252506,214.85,214.65,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1756369463018,7.34,214.83,214.65,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1756369463917,7.34,214.8,214.65,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1756369464115,4.76252506,214.82,214.65,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1756369464317,25.14252506,214.82,214.65,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1756369464818,7.34,214.81,214.65,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1756369465118,7.34,214.81,214.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756369466917,7.34,214.81,214.68,4.76252506]
["bitfinex-derivatives","SOLF0:USTF0",1756369467124,7.34,214.81,214.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756369467823,7.34,214.81,214.67,4.76252506]
["bitfinex-derivatives","SOLF0:USTF0",1756369468124,7.34,214.95,214.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756369468427,7.34,214.95,214.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756369468624,7.34,214.95,214.79,4.76252506]
["bitfinex-derivatives","SOLF0:USTF0",1756369468826,7.34,214.95,214.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756369470920,7.34,215.09,214.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756369471124,7.34,215.05,214.85,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1756369471320,7.34,215.05,214.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756369473229,7.34,215.03,214.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756369474028,7.34,215.03,214.87,4.76252506]
["bitfinex-derivatives","SOLF0:USTF0",1756369474228,7.34,215.03,214.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756369476334,4.76252506,215.0,214.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756369476528,7.34,215.18,214.97,69.88232506]
["bitfinex-derivatives","SOLF0:USTF0",1756369476729,4.76252506,215.17,214.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756369476926,7.34,215.12,214.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756369477628,4.76252506,215.13,214.89,312.68]
["bitfinex-derivatives","SOLF0:USTF0",1756369477629,7.34,215.08,214.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756369479735,7.73,215.0,214.79,4.76252506]
["bitfinex-derivatives","SOLF0:USTF0",1756369479936,7.73,215.0,214.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756369480133,17.63,215.0,214.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756369480330,4.76252506,214.97,214.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756369480534,7.73,214.96,214.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756369482239,12.49252506,214.96,214.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756369482532,0.03361908,214.9,214.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756369486339,0.03361908,214.9,214.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756369486848,0.03361908,214.9,214.84,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1756369487147,0.03361908,214.9,214.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756369490348,0.03361908,214.9,214.81,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369490646,0.03361908,214.9,214.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756369493236,7.76361908,214.9,214.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756369493640,7.73,214.9,214.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756369494135,7.73,214.9,214.77,12.32252506]
["bitfinex-derivatives","SOLF0:USTF0",1756369494136,0.03568003,214.86,214.77,12.32252506]
["bitfinex-derivatives","SOLF0:USTF0",1756369494537,0.03568003,214.86,214.77,16.51272506]
["bitfinex-derivatives","SOLF0:USTF0",1756369494741,0.03568003,214.86,214.77,12.32252506]
["bitfinex-derivatives","SOLF0:USTF0",1756369495142,0.03568003,214.86,214.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756369495648,0.03568003,214.86,214.71,65.1989]
["bitfinex-derivatives","SOLF0:USTF0",1756369495649,7.73,214.85,214.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756369495849,7.73,214.85,214.69,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1756369496144,4.76252506,214.87,214.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756369496145,65.183,214.77,214.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756369496346,65.1758,214.79,214.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756369496536,65.1784,214.78,214.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756369496738,65.1843,214.76,214.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756369497348,4.1912,214.72,214.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756369497748,65.191,214.74,214.63,132.87039542]
["bitfinex-derivatives","SOLF0:USTF0",1756369498249,4.1908,214.74,214.63,132.87039542]
["bitfinex-derivatives","SOLF0:USTF0",1756369498642,4.1908,214.74,214.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756369498949,0.03033701,214.75,214.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756369500052,4.1908,214.74,214.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756369500453,0.03033701,214.75,214.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756369500654,0.03033701,214.75,214.67,11.7521]
["bitfinex-derivatives","SOLF0:USTF0",1756369500954,0.03033701,214.75,214.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756369501346,65.1968,214.72,214.66,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756369501547,4.1918,214.69,214.63,0.81039542]
["bitfinex-derivatives","SOLF0:USTF0",1756369502146,4.1913,214.72,214.63,0.81039542]
["bitfinex-derivatives","SOLF0:USTF0",1756369502349,0.03302233,214.68,214.64,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1756369502550,0.03302233,214.68,214.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756369502749,0.03302233,214.68,214.64,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1756369503150,0.03302233,214.68,214.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756369503350,0.03302233,214.68,214.63,0.81039542]
["bitfinex-derivatives","SOLF0:USTF0",1756369503646,0.03302233,214.68,214.64,65.2192]
["bitfinex-derivatives","SOLF0:USTF0",1756369503853,7.73,214.81,214.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756369504051,7.73,214.81,214.67,4.76252506]
["bitfinex-derivatives","SOLF0:USTF0",1756369504253,7.73,214.81,214.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756369504652,7.73,214.81,214.69,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1756369505154,7.73,214.81,214.73,0.0351358]
["bitfinex-derivatives","SOLF0:USTF0",1756369505650,7.73,214.89,214.75,4.76252506]
["bitfinex-derivatives","SOLF0:USTF0",1756369505959,7.73,214.89,214.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756369506450,7.73,214.89,214.8,0.03003971]
["bitfinex-derivatives","SOLF0:USTF0",1756369507253,7.73,214.85,214.8,0.03003971]
["bitfinex-derivatives","SOLF0:USTF0",1756369507453,4.76252506,214.86,214.8,0.03003971]
["bitfinex-derivatives","SOLF0:USTF0",1756369507645,7.73,214.89,214.8,0.03003971]
["bitfinex-derivatives","SOLF0:USTF0",1756369508554,4.76252506,214.95,214.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369508760,7.18,214.94,214.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369509152,7.18,214.94,214.81,11.5694]
["bitfinex-derivatives","SOLF0:USTF0",1756369509359,7.18,214.94,214.85,0.03307365]
["bitfinex-derivatives","SOLF0:USTF0",1756369509749,7.18,214.94,214.85,7.41307365]
["bitfinex-derivatives","SOLF0:USTF0",1756369510652,7.18,214.94,214.85,11.60167365]
["bitfinex-derivatives","SOLF0:USTF0",1756369511960,7.18,215.01,214.87,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1756369512460,7.18,215.01,214.85,196.9561]
["bitfinex-derivatives","SOLF0:USTF0",1756369512662,7.18,215.01,214.92,0.02946341]
["bitfinex-derivatives","SOLF0:USTF0",1756369513550,7.18,215.07,214.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369514355,7.18,215.07,214.98,0.03107837]
["bitfinex-derivatives","SOLF0:USTF0",1756369524470,7.18,215.08,214.98,0.03107837]
["bitfinex-derivatives","SOLF0:USTF0",1756369524658,4.76252506,215.01,214.98,0.03107837]
["bitfinex-derivatives","SOLF0:USTF0",1756369524864,7.18,215.0,214.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369526165,0.03299085,214.96,214.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369527070,7.21299085,214.96,214.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369527665,0.03299085,214.96,214.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369528370,0.03299085,214.96,214.87,11.568]
["bitfinex-derivatives","SOLF0:USTF0",1756369529065,0.03299085,214.96,214.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369529264,7.21299085,214.96,214.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369531878,0.03299085,214.96,214.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369535173,7.21299085,214.96,214.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369537080,0.03299085,214.96,214.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369540283,7.3,214.95,214.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369542081,7.3,214.95,214.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756369542381,7.3,214.95,214.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756369542778,0.0312015,214.88,214.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756369543179,0.0312015,214.88,214.8,4.76252506]
["bitfinex-derivatives","SOLF0:USTF0",1756369543479,0.0312015,214.88,214.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756369543681,0.0312015,214.88,214.82,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1756369543881,7.3,214.95,214.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756369544080,4.76252506,215.03,214.8,70.39372506]
["bitfinex-derivatives","SOLF0:USTF0",1756369544081,7.3,215.02,214.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756369544683,7.3,215.02,214.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756369545285,7.3,215.02,214.92,0.02989166]
["bitfinex-derivatives","SOLF0:USTF0",1756369547594,7.3,215.11,214.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756369547993,7.3,215.11,214.95,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1756369548292,7.3,215.11,215.0,0.03108146]
["bitfinex-derivatives","SOLF0:USTF0",1756369552195,7.3,215.11,215.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756369557605,7.3,215.11,215.0,0.03108146]
["bitfinex-derivatives","SOLF0:USTF0",1756369557997,7.3,215.09,215.0,0.03108146]
["bitfinex-derivatives","SOLF0:USTF0",1756369558508,7.3,215.09,214.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756369558704,7.3,215.09,215.02,0.03110975]
["bitfinex-derivatives","SOLF0:USTF0",1756369559300,3.57730618,215.08,215.02,0.03110975]
["bitfinex-derivatives","SOLF0:USTF0",1756369559502,7.3,215.1,215.02,0.03110975]
["bitfinex-derivatives","SOLF0:USTF0",1756369559807,7.3,215.08,215.02,0.03110975]
["bitfinex-derivatives","SOLF0:USTF0",1756369560400,12.06252506,215.08,215.02,0.03110975]
["bitfinex-derivatives","SOLF0:USTF0",1756369560999,7.3,215.03,214.91,106.13119978]
["bitfinex-derivatives","SOLF0:USTF0",1756369562211,7.3,215.03,214.84,4.76252506]
["bitfinex-derivatives","SOLF0:USTF0",1756369562212,4.76252506,215.0,214.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756369562506,7.3,214.99,214.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756369563409,0.02943596,214.92,214.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756369563610,7.32943596,214.92,214.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756369564109,12.09196102,214.92,214.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756369564411,12.09196102,214.92,214.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756369564412,7.3,214.91,214.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756369565711,0.02988701,214.84,214.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756369565911,7.3,214.83,214.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756369567111,0.03181204,214.8,214.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756369571910,0.03181204,214.8,214.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756369572112,0.03181204,214.8,214.74,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1756369572920,0.03181204,214.8,214.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756369573112,0.03181204,214.8,214.74,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1756369573514,0.03181204,214.8,214.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756369573718,0.03181204,214.8,214.74,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1756369573918,0.03181204,214.8,214.76,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1756369574114,0.03181204,214.8,214.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756369574315,7.6,214.92,214.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756369575018,7.6,214.92,214.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756369575614,7.6,214.92,214.84,0.03529239]
["bitfinex-derivatives","SOLF0:USTF0",1756369581017,4.76252506,214.91,214.84,0.03529239]
["bitfinex-derivatives","SOLF0:USTF0",1756369581221,7.6,214.9,214.84,0.03529239]
["bitfinex-derivatives","SOLF0:USTF0",1756369585524,4.76252506,214.88,214.84,0.03529239]
["bitfinex-derivatives","SOLF0:USTF0",1756369586226,7.6,214.87,214.84,0.03529239]
["bitfinex-derivatives","SOLF0:USTF0",1756369586419,4.76252506,214.88,214.84,0.03529239]
["bitfinex-derivatives","SOLF0:USTF0",1756369586822,7.6,214.87,214.84,0.03529239]
["bitfinex-derivatives","SOLF0:USTF0",1756369587725,4.76252506,214.88,214.84,0.03529239]
["bitfinex-derivatives","SOLF0:USTF0",1756369588121,7.6,214.87,214.84,0.03529239]
["bitfinex-derivatives","SOLF0:USTF0",1756369588822,4.76252506,214.88,214.84,0.03529239]
["bitfinex-derivatives","SOLF0:USTF0",1756369589021,7.6,214.87,214.84,0.03529239]
["bitfinex-derivatives","SOLF0:USTF0",1756369589227,7.6,214.87,214.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756369589619,7.6,214.87,214.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756369589827,7.6,214.87,214.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756369590321,7.6,214.93,214.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756369590522,0.03429001,214.82,214.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756369590719,7.6,214.93,214.82,0.02952563]
["bitfinex-derivatives","SOLF0:USTF0",1756369590919,7.6,214.9,214.82,0.02952563]
["bitfinex-derivatives","SOLF0:USTF0",1756369591120,7.6,214.9,214.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756369591921,7.6,214.9,214.8,0.03030587]
["bitfinex-derivatives","SOLF0:USTF0",1756369592323,4.76252506,214.87,214.8,0.03030587]
["bitfinex-derivatives","SOLF0:USTF0",1756369592517,7.6,214.86,214.8,0.03030587]
["bitfinex-derivatives","SOLF0:USTF0",1756369592923,7.6,214.86,214.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756369593325,7.6,214.88,214.81,0.02941557]
["bitfinex-derivatives","SOLF0:USTF0",1756369596030,4.76252506,214.85,214.81,0.02941557]
["bitfinex-derivatives","SOLF0:USTF0",1756369596226,7.6,214.84,214.67,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369596431,7.6,214.84,214.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756369596627,4.76252506,214.81,214.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756369596831,7.6,214.8,214.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756369598737,0.03107852,214.76,214.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756369601129,0.03107852,214.76,214.67,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369601130,0.03107852,214.76,214.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756369601336,0.03107852,214.76,214.72,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1756369601637,0.03107852,214.76,214.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756369601837,0.03107852,214.76,214.72,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1756369602232,0.03107852,214.76,214.66,4.76252506]
["bitfinex-derivatives","SOLF0:USTF0",1756369602539,0.03107852,214.76,214.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756369603841,0.03107852,214.76,214.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756369604242,0.03107852,214.76,214.69,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1756369604642,0.03107852,214.76,214.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756369612447,7.84,214.75,214.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756369612845,5.14427472,214.89,214.67,65.2106]
["bitfinex-derivatives","SOLF0:USTF0",1756369613043,7.84,214.88,214.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756369613552,7.84,214.88,214.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756369613751,10.93780577,214.88,214.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756369614049,3.09780577,214.85,214.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756369614741,3.09780577,214.85,214.71,11.3612]
["bitfinex-derivatives","SOLF0:USTF0",1756369614941,0.03097049,214.8,214.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756369615545,0.03097049,214.8,214.71,11.93790433]
["bitfinex-derivatives","SOLF0:USTF0",1756369615744,0.03097049,214.8,214.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756369616652,0.03097049,214.8,214.76,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1756369617150,0.03097049,214.8,214.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756369617449,0.03097049,214.8,214.76,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1756369617649,0.03097049,214.8,214.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756369618043,0.03097049,214.8,214.67,312.8]
["bitfinex-derivatives","SOLF0:USTF0",1756369618242,0.03097049,214.8,214.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756369618444,7.84,214.81,214.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756369618849,0.02945823,214.76,214.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756369619051,0.02945823,214.76,214.64,130.39]
["bitfinex-derivatives","SOLF0:USTF0",1756369623056,0.02945823,214.76,214.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756369624454,4.76790433,214.74,214.54,312.8]
["bitfinex-derivatives","SOLF0:USTF0",1756369624648,7.84,214.73,214.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756369624847,7.84,214.73,214.55,7.98066915]
["bitfinex-derivatives","SOLF0:USTF0",1756369625347,7.84,214.73,214.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756369625549,0.03137816,214.66,214.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756369625750,0.03137816,214.66,214.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756369626450,0.03137816,214.66,214.6,11.3633]
["bitfinex-derivatives","SOLF0:USTF0",1756369626654,0.03137816,214.66,214.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756369631649,7.21137816,214.66,214.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756369632257,0.03137816,214.66,214.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756369632755,0.03137816,214.66,214.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756369633157,7.21137816,214.66,214.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756369633855,0.03137816,214.66,214.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756369634066,7.18,214.78,214.6,65.2327]
["bitfinex-derivatives","SOLF0:USTF0",1756369634254,7.18,214.78,214.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756369634459,7.18,214.78,214.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756369634957,7.18,214.78,214.65,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1756369635158,7.18,214.78,214.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756369635459,7.18,214.78,214.69,0.03498226]
["bitfinex-derivatives","SOLF0:USTF0",1756369636857,312.94,214.82,214.69,12.21288659]
["bitfinex-derivatives","SOLF0:USTF0",1756369637058,7.18,214.85,214.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756369637559,7.18,214.85,214.75,0.03350476]
["bitfinex-derivatives","SOLF0:USTF0",1756369639560,7.18,214.81,214.75,0.03350476]
["bitfinex-derivatives","SOLF0:USTF0",1756369640065,7.18,214.81,214.7,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1756369640259,4.76790433,214.82,214.76,0.0335717]
["bitfinex-derivatives","SOLF0:USTF0",1756369640757,7.18,214.81,214.76,0.0335717]
["bitfinex-derivatives","SOLF0:USTF0",1756369642162,127.84790433,214.82,214.76,0.0335717]
["bitfinex-derivatives","SOLF0:USTF0",1756369643161,7.18,214.81,214.76,0.0335717]
["bitfinex-derivatives","SOLF0:USTF0",1756369643858,4.76790433,214.8,214.76,0.0335717]
["bitfinex-derivatives","SOLF0:USTF0",1756369644061,7.18,214.79,214.76,0.0335717]
["bitfinex-derivatives","SOLF0:USTF0",1756369644564,4.76790433,214.8,214.76,0.0335717]
["bitfinex-derivatives","SOLF0:USTF0",1756369644763,7.18,214.79,214.76,0.0335717]
["bitfinex-derivatives","SOLF0:USTF0",1756369645464,4.76790433,214.8,214.76,0.0335717]
["bitfinex-derivatives","SOLF0:USTF0",1756369645664,7.18,214.79,214.76,0.0335717]
["bitfinex-derivatives","SOLF0:USTF0",1756369645865,4.76790433,214.8,214.76,0.0335717]
["bitfinex-derivatives","SOLF0:USTF0",1756369646970,5.22790433,214.8,214.76,0.0335717]
["bitfinex-derivatives","SOLF0:USTF0",1756369647166,7.64,214.79,214.63,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1756369647462,7.18,214.74,214.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756369648063,42.18,214.74,214.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756369648465,0.03182109,214.7,214.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756369649870,7.18,214.69,214.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756369650171,7.18,214.69,214.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756369650366,7.18,214.69,214.57,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1756369650567,7.18,214.69,214.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756369651465,4.76790433,214.73,214.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756369651670,0.03192571,214.66,214.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756369651872,312.9,214.8,214.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756369652170,320.08,214.8,214.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756369652763,320.08,214.8,214.66,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1756369653270,7.18,214.8,214.69,2.79395891]
["bitfinex-derivatives","SOLF0:USTF0",1756369653479,7.18,214.8,214.61,55.4738]
["bitfinex-derivatives","SOLF0:USTF0",1756369653665,4.18125265,214.79,214.61,55.4738]
["bitfinex-derivatives","SOLF0:USTF0",1756369653864,7.18,214.8,214.61,55.4738]
["bitfinex-derivatives","SOLF0:USTF0",1756369654064,8.94919102,214.79,214.6,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1756369654271,11.36172838,214.78,214.6,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1756369654478,4.76790433,214.75,214.6,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1756369655175,7.18,214.74,214.6,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1756369655374,4.76790433,214.8,214.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756369655375,7.18,214.7,214.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756369655674,4.76790433,214.67,214.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756369656669,11.94790433,214.67,214.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756369658371,38.06,214.66,214.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756369658571,7.68,214.66,214.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756369659074,7.68,214.71,214.54,8.45075414]
["bitfinex-derivatives","SOLF0:USTF0",1756369659575,7.68,214.71,214.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756369666678,130.64,214.71,214.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756369666884,7.68,214.68,214.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756369667083,4.21239958,214.67,214.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756369667276,4.76790433,214.65,214.49,197.04424611]
["bitfinex-derivatives","SOLF0:USTF0",1756369667477,4.76790433,214.58,214.49,52.436]
["bitfinex-derivatives","SOLF0:USTF0",1756369668181,4.76790433,214.58,214.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756369668485,4.76790433,214.54,214.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756369669274,4.76790433,214.65,214.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756369669484,7.68,214.6,214.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756369669789,7.68,214.6,214.43,122.08706592]
["bitfinex-derivatives","SOLF0:USTF0",1756369670185,4.76790433,214.57,214.43,122.08706592]
["bitfinex-derivatives","SOLF0:USTF0",1756369670790,4.76790433,214.57,214.43,121.63556592]
["bitfinex-derivatives","SOLF0:USTF0",1756369671089,4.76790433,214.57,214.43,116.98356592]
["bitfinex-derivatives","SOLF0:USTF0",1756369671285,7.68,214.58,214.43,116.98356592]
["bitfinex-derivatives","SOLF0:USTF0",1756369671490,7.68,214.58,214.46,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1756369671788,7.68,214.58,214.46,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1756369671983,27.94790433,214.6,214.39,65.2955]
["bitfinex-derivatives","SOLF0:USTF0",1756369671984,7.68,214.55,214.39,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1756369672186,7.68,214.53,214.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756369672381,22.52373568,214.52,214.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756369672584,7.68,214.5,214.29,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756369672789,7.68,214.48,214.29,4.79790433]
["bitfinex-derivatives","SOLF0:USTF0",1756369672989,12.44790433,214.48,214.29,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756369673191,7.68,214.46,214.3,0.35879555]
["bitfinex-derivatives","SOLF0:USTF0",1756369673386,4.20142285,214.45,214.29,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756369673686,20.84,214.46,214.29,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756369673985,4.19651154,214.45,214.29,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756369674190,20.84,214.46,214.29,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756369674389,7.68,214.42,214.22,65.3476]
["bitfinex-derivatives","SOLF0:USTF0",1756369674589,7.68,214.42,214.25,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756369675091,7.68,214.42,214.26,70.10390433]
["bitfinex-derivatives","SOLF0:USTF0",1756369675385,7.68,214.42,214.29,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756369675585,7.68,214.42,214.31,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1756369675984,12.44790433,214.5,214.32,65.3454]
["bitfinex-derivatives","SOLF0:USTF0",1756369676184,12.44790433,214.5,214.35,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1756369676489,7.68,214.45,214.32,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756369677693,7.68,214.45,214.33,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1756369678790,7.68,214.45,214.36,65.306]
["bitfinex-derivatives","SOLF0:USTF0",1756369678990,7.68,214.53,214.37,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756369679193,4.13770396,214.52,214.37,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756369679395,7.68,214.53,214.37,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756369679895,7.68,214.53,214.39,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1756369680190,7.68,214.53,214.4,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756369681587,7.68,214.53,214.41,65.2903]
["bitfinex-derivatives","SOLF0:USTF0",1756369681984,7.68,214.53,214.42,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756369682395,7.68,214.53,214.44,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1756369682794,7.68,214.59,214.45,65.2784]
["bitfinex-derivatives","SOLF0:USTF0",1756369683096,7.68,214.59,214.46,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756369683297,4.13700961,214.58,214.47,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1756369683493,4.13757761,214.57,214.46,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756369683700,7.68,214.56,214.46,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756369684596,7.68,214.56,214.41,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756369684800,4.14004908,214.55,214.41,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756369685001,11.82004908,214.54,214.41,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756369685200,7.68,214.54,214.41,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756369686196,4.11575505,214.53,214.41,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756369686403,7.68,214.54,214.41,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756369686602,4.116506,214.53,214.41,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756369686799,7.68,214.54,214.41,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756369687102,7.68,214.52,214.41,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756369688102,7.77,214.6,214.43,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756369688300,4.11660601,214.59,214.43,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756369688500,7.77,214.57,214.46,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1756369690409,7.77,214.65,214.48,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756369690612,12.64902888,214.64,214.48,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369690810,4.03465461,214.63,214.48,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369691102,4.03465461,214.62,214.48,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369691406,4.03465461,214.61,214.48,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369691705,7.77,214.65,214.52,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1756369691898,4.03594357,214.64,214.52,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1756369692103,4.03594357,214.63,214.53,4.76790433]
["bitfinex-derivatives","SOLF0:USTF0",1756369692302,7.77,214.65,214.54,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756369692506,4.03590457,214.64,214.54,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756369692695,7.77,214.65,214.54,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756369693102,4.76790433,214.71,214.42,65.2864]
["bitfinex-derivatives","SOLF0:USTF0",1756369693103,4.03580905,214.64,214.52,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1756369693304,15.86934402,214.63,214.52,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1756369693506,7.77,214.61,214.52,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1756369693701,4.03578781,214.6,214.52,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1756369693898,7.77,214.61,214.52,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1756369694409,7.77,214.59,214.49,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756369694604,4.02465719,214.58,214.49,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756369694902,4.76790433,214.63,214.47,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1756369695106,12.4,214.66,214.45,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756369695107,7.77,214.58,214.45,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756369695303,7.77,214.56,214.45,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756369695498,7.77,214.54,214.4,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756369695698,7.77,214.52,214.4,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756369695902,7.77,214.5,214.4,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756369696304,11.68,214.6,214.4,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756369696510,7.77,214.58,214.45,4.76790433]
["bitfinex-derivatives","SOLF0:USTF0",1756369696807,7.77,214.58,214.47,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1756369697109,7.77,214.58,214.46,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756369697305,4.02617793,214.57,214.45,4.76790433]
["bitfinex-derivatives","SOLF0:USTF0",1756369697509,7.77,214.58,214.45,4.76790433]
["bitfinex-derivatives","SOLF0:USTF0",1756369698402,7.77,214.58,214.45,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756369699206,7.77,214.58,214.5,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756369701010,7.77,214.69,214.5,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756369701212,8.02252322,214.68,214.5,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1756369701413,7.77,214.66,214.5,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1756369702313,7.77,214.69,214.5,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1756369702513,4.76790433,214.7,214.51,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1756369702514,7.77,214.67,214.51,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1756369702714,7.77,214.65,214.51,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1756369703016,7.77,214.65,214.51,124.9353]
["bitfinex-derivatives","SOLF0:USTF0",1756369704016,7.77,214.65,214.51,127.0753]
["bitfinex-derivatives","SOLF0:USTF0",1756369706408,4.76790433,214.7,214.51,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756369706611,7.77,214.69,214.52,4.76790433]
["bitfinex-derivatives","SOLF0:USTF0",1756369706816,7.77,214.69,214.53,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756369707609,7.77,214.69,214.54,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756369708117,7.77,214.69,214.57,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1756369710408,7.77,214.69,214.57,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1756369711716,7.77,214.83,214.61,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756369711918,313.12,214.84,214.61,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756369711919,0.03080203,214.65,214.62,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756369712312,7.77,214.75,214.66,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1756369712518,0.02940099,214.66,214.65,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756369712720,7.77,214.75,214.66,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1756369712919,7.77,214.75,214.68,0.03410425]
["bitfinex-derivatives","SOLF0:USTF0",1756369714319,12.53790433,214.75,214.68,0.03410425]
["bitfinex-derivatives","SOLF0:USTF0",1756369715120,7.77,214.75,214.68,0.03410425]
["bitfinex-derivatives","SOLF0:USTF0",1756369718224,7.34,214.83,214.68,0.03410425]
["bitfinex-derivatives","SOLF0:USTF0",1756369718419,7.34,214.83,214.69,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756369718621,7.34,214.83,214.74,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1756369719124,7.34,214.83,214.74,0.06129557]
["bitfinex-derivatives","SOLF0:USTF0",1756369720423,7.34,214.83,214.74,0.03129557]
["bitfinex-derivatives","SOLF0:USTF0",1756369721227,7.34,214.81,214.74,0.03129557]
["bitfinex-derivatives","SOLF0:USTF0",1756369721720,7.34,214.81,214.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756369721926,7.34,214.81,214.75,0.03569535]
["bitfinex-derivatives","SOLF0:USTF0",1756369722323,7.34,214.91,214.75,0.03569535]
["bitfinex-derivatives","SOLF0:USTF0",1756369722523,7.34,214.89,214.75,0.03569535]
["bitfinex-derivatives","SOLF0:USTF0",1756369722718,7.34,214.89,214.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756369722719,7.97635993,214.88,214.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756369723029,15.31635993,214.87,214.8,0.03020281]
["bitfinex-derivatives","SOLF0:USTF0",1756369723229,4.0912442,214.86,214.8,0.03020281]
["bitfinex-derivatives","SOLF0:USTF0",1756369723427,7.34,214.87,214.8,0.03020281]
["bitfinex-derivatives","SOLF0:USTF0",1756369723722,4.0912442,214.86,214.8,0.03020281]
["bitfinex-derivatives","SOLF0:USTF0",1756369723925,7.34,214.87,214.8,0.03020281]
["bitfinex-derivatives","SOLF0:USTF0",1756369724126,4.09124378,214.86,214.8,0.03020281]
["bitfinex-derivatives","SOLF0:USTF0",1756369724429,11.43124378,214.85,214.8,0.03020281]
["bitfinex-derivatives","SOLF0:USTF0",1756369724728,7.34,214.85,214.8,0.03020281]
["bitfinex-derivatives","SOLF0:USTF0",1756369725719,70.96,215.03,214.8,0.03020281]
["bitfinex-derivatives","SOLF0:USTF0",1756369725720,7.34,215.02,214.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756369725926,7.34,214.96,214.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756369726123,7.34,214.94,214.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756369726329,7.88523256,214.93,214.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756369726528,4.08497426,214.92,214.86,0.03422111]
["bitfinex-derivatives","SOLF0:USTF0",1756369726728,7.34,214.94,214.86,0.03422111]
["bitfinex-derivatives","SOLF0:USTF0",1756369726924,7.72626355,214.93,214.86,0.03422111]
["bitfinex-derivatives","SOLF0:USTF0",1756369727229,3.96719253,214.92,214.86,0.03422111]
["bitfinex-derivatives","SOLF0:USTF0",1756369727430,7.34,214.9,214.86,0.03422111]
["bitfinex-derivatives","SOLF0:USTF0",1756369727729,7.34,214.97,214.86,0.03422111]
["bitfinex-derivatives","SOLF0:USTF0",1756369727929,7.34,214.95,214.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756369728119,7.72244127,214.94,214.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756369728322,7.72244127,214.93,214.89,0.03137825]
["bitfinex-derivatives","SOLF0:USTF0",1756369728632,7.72244127,214.92,214.89,0.03137825]
["bitfinex-derivatives","SOLF0:USTF0",1756369728929,7.34,214.9,214.89,0.03137825]
["bitfinex-derivatives","SOLF0:USTF0",1756369729428,7.34,214.9,214.75,410.0]
["bitfinex-derivatives","SOLF0:USTF0",1756369729631,15.0556295,214.89,214.75,410.0]
["bitfinex-derivatives","SOLF0:USTF0",1756369729823,3.96135731,214.88,214.75,312.96]
["bitfinex-derivatives","SOLF0:USTF0",1756369730023,7.34,214.86,214.75,312.96]
["bitfinex-derivatives","SOLF0:USTF0",1756369730423,3.96209167,214.85,214.75,312.96]
["bitfinex-derivatives","SOLF0:USTF0",1756369730628,3.96209167,214.84,214.75,312.96]
["bitfinex-derivatives","SOLF0:USTF0",1756369730829,0.03016491,214.83,214.75,312.96]
["bitfinex-derivatives","SOLF0:USTF0",1756369732433,0.03016491,214.83,214.65,4.76790433]
["bitfinex-derivatives","SOLF0:USTF0",1756369732434,19.82862086,214.82,214.7,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369732623,3.9637863,214.81,214.7,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369732830,3.9637863,214.8,214.7,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1756369733029,12.10790433,214.82,214.7,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1756369733237,0.03487015,214.78,214.7,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1756369734339,0.03487015,214.78,214.7,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369737633,7.34,214.77,214.69,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1756369738029,7.34,214.77,214.68,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1756369738229,7.34,214.77,214.68,126.8918]
["bitfinex-derivatives","SOLF0:USTF0",1756369738728,0.03487015,214.78,214.72,65.1947]
["bitfinex-derivatives","SOLF0:USTF0",1756369738929,0.03487015,214.78,214.73,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369739129,0.03487015,214.78,214.75,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369739431,0.03487015,214.78,214.77,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369740029,0.03487015,214.78,214.77,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756369740334,0.03487015,214.78,214.77,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369740738,0.03487015,214.78,214.77,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756369742933,0.03487015,214.78,214.77,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1756369743139,0.03487015,214.78,214.63,65.2228]
["bitfinex-derivatives","SOLF0:USTF0",1756369743140,0.03487015,214.78,214.73,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1756369743338,7.37487015,214.78,214.72,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1756369743541,7.34,214.78,214.63,69.99070433]
["bitfinex-derivatives","SOLF0:USTF0",1756369743835,0.02971988,214.77,214.64,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756369744235,7.34,214.78,214.64,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756369744632,0.03398441,214.73,214.64,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756369745141,0.03398441,214.73,214.65,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1756369745340,0.03398441,214.73,214.64,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369745540,0.03398441,214.73,214.65,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1756369745740,0.03398441,214.73,214.64,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369745941,0.03398441,214.73,214.65,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1756369746242,0.03398441,214.73,214.64,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369746736,0.03398441,214.73,214.59,125.18192654]
["bitfinex-derivatives","SOLF0:USTF0",1756369746737,7.34,214.71,214.59,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1756369746940,7.34,214.71,214.59,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1756369747141,7.34,214.69,214.59,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1756369747542,0.02985277,214.67,214.59,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1756369747942,7.34,214.66,214.59,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1756369751741,4.1931,214.62,214.59,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1756369752044,7.55,214.61,214.59,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1756369752241,4.1927,214.65,214.59,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1756369752738,0.03143174,214.64,214.59,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1756369752942,7.55,214.63,214.59,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1756369753646,0.03143174,214.64,214.59,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1756369754044,4.76790433,214.6,214.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756369754242,7.55,214.59,214.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756369754844,0.0306874,214.56,214.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756369755640,0.0306874,214.56,214.44,65.2802]
["bitfinex-derivatives","SOLF0:USTF0",1756369755641,7.55,214.55,214.44,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756369755840,7.55,214.55,214.45,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1756369756642,4.1947,214.54,214.45,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1756369757045,7.55,214.55,214.45,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1756369757350,7.55,214.55,214.49,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1756369757544,0.0306874,214.56,214.49,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1756369760647,0.0306874,214.56,214.5,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1756369760849,0.0306874,214.56,214.47,378.1212]
["bitfinex-derivatives","SOLF0:USTF0",1756369761050,0.0306874,214.56,214.48,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756369761939,0.0306874,214.56,214.48,4.81790433]
["bitfinex-derivatives","SOLF0:USTF0",1756369762143,0.0306874,214.56,214.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756369762541,0.0306874,214.56,214.5,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756369762849,0.0306874,214.56,214.51,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1756369763051,0.0306874,214.56,214.51,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756369763245,0.0306874,214.56,214.5,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756369764140,0.0306874,214.56,214.51,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756369764644,0.0306874,214.56,214.5,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756369765242,0.0306874,214.56,214.51,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756369765649,0.0306874,214.56,214.5,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756369766046,0.0306874,214.56,214.53,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1756369766244,0.0306874,214.56,214.53,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1756369767053,7.5806874,214.56,214.47,312.8]
["bitfinex-derivatives","SOLF0:USTF0",1756369767254,7.5806874,214.56,214.47,435.52]
["bitfinex-derivatives","SOLF0:USTF0",1756369768052,0.0306874,214.56,214.53,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1756369768244,0.0306874,214.56,214.53,126.9147]
["bitfinex-derivatives","SOLF0:USTF0",1756369768442,0.0306874,214.56,214.53,126.9647]
["bitfinex-derivatives","SOLF0:USTF0",1756369768841,0.0306874,214.56,214.53,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1756369769344,0.0306874,214.56,214.54,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1756369770053,7.55,214.55,214.43,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756369770248,7.55,214.55,214.44,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1756369770756,7.55,214.55,214.45,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1756369771048,0.03019171,214.52,214.45,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1756369771450,0.03019171,214.52,214.43,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1756369771650,0.03019171,214.52,214.44,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1756369773656,7.55,214.51,214.43,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756369774350,7.55,214.51,214.41,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1756369774653,7.55,214.51,214.41,122.77]
["bitfinex-derivatives","SOLF0:USTF0",1756369775753,7.55,214.51,214.42,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1756369776255,0.03019171,214.52,214.51,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756369776455,0.03019171,214.52,214.51,122.75]
["bitfinex-derivatives","SOLF0:USTF0",1756369776955,7.55,214.65,214.56,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1756369777756,7.55,214.65,214.54,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1756369777951,4.76790433,214.61,214.43,65.2845]
["bitfinex-derivatives","SOLF0:USTF0",1756369778154,7.61,214.6,214.45,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756369778355,7.61,214.64,214.57,0.03202792]
["bitfinex-derivatives","SOLF0:USTF0",1756369778553,7.61,214.64,214.53,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1756369778854,7.61,214.64,214.58,0.03183629]
["bitfinex-derivatives","SOLF0:USTF0",1756369779456,7.61,214.6,214.47,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1756369780347,7.61,214.6,214.48,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1756369780753,0.02986707,214.56,214.48,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1756369780948,7.61,214.55,214.46,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756369781153,7.61,214.55,214.39,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756369781356,0.02986707,214.56,214.39,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1756369781554,3.98846591,214.55,214.39,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1756369781750,3.98859224,214.54,214.4,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1756369781956,0.03289418,214.5,214.4,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1756369783756,7.61,214.49,214.39,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756369785557,0.03289418,214.5,214.39,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756369786060,0.03289418,214.5,214.42,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1756369787059,0.03289418,214.5,214.44,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1756369787260,0.03289418,214.5,214.44,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1756369787455,0.03289418,214.5,214.46,4.76790433]
["bitfinex-derivatives","SOLF0:USTF0",1756369787657,7.61,214.6,214.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756369788862,7.61,214.6,214.52,4.22927064]
["bitfinex-derivatives","SOLF0:USTF0",1756369789263,7.61,214.6,214.52,126.90927064]
["bitfinex-derivatives","SOLF0:USTF0",1756369789955,313.12,214.66,214.54,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1756369790156,7.61,214.66,214.54,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756369790758,7.61,214.66,214.58,0.03512765]
["bitfinex-derivatives","SOLF0:USTF0",1756369790954,313.16,214.79,214.47,313.21]
["bitfinex-derivatives","SOLF0:USTF0",1756369790955,4.76790433,214.65,214.47,313.21]
["bitfinex-derivatives","SOLF0:USTF0",1756369791162,7.61,214.6,214.47,435.89]
["bitfinex-derivatives","SOLF0:USTF0",1756369791664,7.61,214.6,214.47,440.086]
["bitfinex-derivatives","SOLF0:USTF0",1756369792356,0.02994698,214.56,214.47,440.086]
["bitfinex-derivatives","SOLF0:USTF0",1756369792862,0.02994698,214.56,214.48,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1756369793456,7.63994698,214.56,214.47,313.21]
["bitfinex-derivatives","SOLF0:USTF0",1756369794162,7.63994698,214.56,214.47,313.16]
["bitfinex-derivatives","SOLF0:USTF0",1756369794363,7.63994698,214.56,214.42,122.75]
["bitfinex-derivatives","SOLF0:USTF0",1756369794364,11.50574176,214.55,214.42,122.75]
["bitfinex-derivatives","SOLF0:USTF0",1756369794661,7.61,214.55,214.42,122.75]
["bitfinex-derivatives","SOLF0:USTF0",1756369794863,7.61,214.55,214.42,126.947]
["bitfinex-derivatives","SOLF0:USTF0",1756369795158,0.03240373,214.51,214.42,122.75]
["bitfinex-derivatives","SOLF0:USTF0",1756369796559,0.03240373,214.51,214.46,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1756369796756,0.03240373,214.51,214.47,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756369797465,0.03240373,214.51,214.41,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1756369797763,7.64240373,214.51,214.41,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1756369797957,7.64240373,214.51,214.42,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756369798663,7.64240373,214.51,214.44,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1756369798858,7.64240373,214.51,214.44,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1756369799059,7.64240373,214.51,214.42,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756369799364,7.64240373,214.51,214.43,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1756369799560,7.64240373,214.51,214.42,122.75]
["bitfinex-derivatives","SOLF0:USTF0",1756369799862,7.64240373,214.51,214.46,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1756369800263,7.64240373,214.51,214.42,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756369800565,0.03240373,214.51,214.42,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756369800964,0.03240373,214.51,214.43,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1756369801262,0.03240373,214.51,214.44,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1756369801458,0.03240373,214.51,214.42,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756369801659,7.61,214.5,214.4,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1756369801865,7.61,214.5,214.43,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1756369802459,0.03123367,214.49,214.37,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756369802765,0.03123367,214.49,214.39,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756369803262,7.61,214.5,214.44,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1756369803467,0.03238804,214.46,214.4,65.2925]
["bitfinex-derivatives","SOLF0:USTF0",1756369803865,7.61,214.53,214.45,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756369804070,7.61,214.63,214.49,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756369804264,4.76790433,214.62,214.49,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1756369804464,0.03408978,214.58,214.49,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1756369804663,7.61,214.57,214.48,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1756369804961,0.03408978,214.58,214.48,65.2691]
["bitfinex-derivatives","SOLF0:USTF0",1756369805166,0.03408978,214.58,214.49,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1756369805459,4.1944,214.56,214.48,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1756369805664,7.61,214.58,214.46,122.73]
["bitfinex-derivatives","SOLF0:USTF0",1756369805862,0.03024447,214.54,214.46,122.73]
["bitfinex-derivatives","SOLF0:USTF0",1756369806265,0.03024447,214.54,214.49,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1756369806469,0.03024447,214.54,214.5,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1756369806669,0.03024447,214.54,214.51,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756369806871,0.03024447,214.54,214.5,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1756369807370,0.03024447,214.54,214.49,122.73]
["bitfinex-derivatives","SOLF0:USTF0",1756369807865,0.03024447,214.54,214.43,65.2837]
["bitfinex-derivatives","SOLF0:USTF0",1756369808071,0.03024447,214.54,214.44,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1756369808568,0.03024447,214.54,214.45,65.278]
["bitfinex-derivatives","SOLF0:USTF0",1756369808770,0.03024447,214.54,214.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756369809172,0.03024447,214.54,214.48,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756369811872,7.77024447,214.54,214.39,65.2968]
["bitfinex-derivatives","SOLF0:USTF0",1756369812074,7.77024447,214.54,214.4,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1756369812368,7.74,214.54,214.41,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756369812572,0.03230315,214.49,214.45,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1756369812768,0.03230315,214.49,214.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756369813570,0.03230315,214.49,214.43,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1756369813975,0.03230315,214.49,214.44,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756369814174,0.03230315,214.49,214.47,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1756369814481,0.03230315,214.49,214.47,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1756369815081,0.03230315,214.49,214.48,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1756369815282,0.03230315,214.49,214.47,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1756369815481,0.03230315,214.49,214.48,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1756369816287,0.03230315,214.49,214.38,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756369816583,7.74,214.48,214.38,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756369816887,7.74,214.48,214.38,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1756369817383,7.74,214.48,214.35,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1756369817682,7.74,214.48,214.36,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1756369818185,0.03128829,214.44,214.36,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1756369819186,7.77128829,214.44,214.37,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1756369820387,7.77128829,214.44,214.36,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1756369820780,0.03128829,214.44,214.36,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1756369821179,0.03128829,214.44,214.37,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1756369821386,0.03128829,214.44,214.36,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1756369821786,0.03128829,214.44,214.34,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756369821987,0.03128829,214.44,214.35,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1756369822783,0.03128829,214.44,214.37,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756369823888,0.03128829,214.44,214.4,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1756369824186,0.03128829,214.44,214.38,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1756369824387,0.03128829,214.44,214.34,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756369824690,0.03128829,214.44,214.38,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1756369824890,0.03128829,214.44,214.34,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756369825189,0.03128829,214.44,214.34,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1756369826091,0.03128829,214.44,214.35,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1756369826886,0.03128829,214.44,214.36,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1756369827102,0.03128829,214.44,214.35,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756369827684,0.03128829,214.44,214.4,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1756369827886,0.03128829,214.44,214.41,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756369828189,0.03128829,214.44,214.34,65.3109]
["bitfinex-derivatives","SOLF0:USTF0",1756369828190,0.03128829,214.44,214.36,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1756369828391,0.03128829,214.44,214.37,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1756369828994,0.03128829,214.44,214.38,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1756369830291,7.74,214.43,214.34,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756369830587,7.74,214.43,214.34,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1756369830789,7.74,214.43,214.34,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756369831188,7.74,214.43,214.34,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1756369832593,7.74,214.43,214.35,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369832800,7.74,214.43,214.35,126.7783]
["bitfinex-derivatives","SOLF0:USTF0",1756369833096,7.74,214.43,214.35,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1756369833296,7.74,214.43,214.36,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369834496,7.74,214.43,214.34,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756369834698,7.74,214.42,214.31,127.12097815]
["bitfinex-derivatives","SOLF0:USTF0",1756369834898,7.74,214.42,214.31,249.70097815]
["bitfinex-derivatives","SOLF0:USTF0",1756369835098,7.74,214.42,214.21,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756369835298,7.74,214.42,214.2,65.3545]
["bitfinex-derivatives","SOLF0:USTF0",1756369835299,7.74,214.38,214.23,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756369835492,7.74,214.38,214.23,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1756369835897,7.74,214.38,214.24,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369836301,0.02981118,214.33,214.24,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756369837804,0.02981118,214.33,214.23,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1756369838103,0.02981118,214.33,214.24,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369838798,0.02981118,214.33,214.24,115.5804]
["bitfinex-derivatives","SOLF0:USTF0",1756369839301,0.02981118,214.33,214.24,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369841302,0.02981118,214.33,214.17,313.3]
["bitfinex-derivatives","SOLF0:USTF0",1756369841502,7.87,214.32,214.18,122.65]
["bitfinex-derivatives","SOLF0:USTF0",1756369841903,7.87,214.32,214.18,126.8517]
["bitfinex-derivatives","SOLF0:USTF0",1756369842202,0.03488556,214.27,214.18,126.8517]
["bitfinex-derivatives","SOLF0:USTF0",1756369842403,0.03488556,214.27,214.18,122.65]
["bitfinex-derivatives","SOLF0:USTF0",1756369842995,0.03488556,214.27,214.23,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756369844302,0.46,214.26,213.84,12.5430878]
["bitfinex-derivatives","SOLF0:USTF0",1756369844508,0.03488556,214.27,213.35,1653.25699]
["bitfinex-derivatives","SOLF0:USTF0",1756369844509,7.87,214.24,214.05,65.4005]
["bitfinex-derivatives","SOLF0:USTF0",1756369844705,4.76790433,214.22,214.05,313.42]
["bitfinex-derivatives","SOLF0:USTF0",1756369845009,0.03071156,214.17,214.05,313.42]
["bitfinex-derivatives","SOLF0:USTF0",1756369845306,0.03071156,214.17,214.06,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369845509,0.03071156,214.17,214.08,65.3912]
["bitfinex-derivatives","SOLF0:USTF0",1756369845907,0.03071156,214.17,214.06,65.3956]
["bitfinex-derivatives","SOLF0:USTF0",1756369845908,0.03071156,214.17,214.11,65.3816]
["bitfinex-derivatives","SOLF0:USTF0",1756369846207,0.03071156,214.17,214.09,65.3881]
["bitfinex-derivatives","SOLF0:USTF0",1756369846398,0.03071156,214.17,214.1,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1756369846602,0.03071156,214.17,214.11,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1756369846798,0.03071156,214.17,214.11,128.303]
["bitfinex-derivatives","SOLF0:USTF0",1756369847208,0.03071156,214.17,214.11,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1756369847506,0.03071156,214.17,214.12,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369847706,0.03071156,214.17,214.11,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1756369848211,5.12275349,214.16,214.02,317.6848]
["bitfinex-derivatives","SOLF0:USTF0",1756369848400,12.99275349,214.15,214.03,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1756369848708,5.12275349,214.14,214.02,313.48]
["bitfinex-derivatives","SOLF0:USTF0",1756369848910,0.03101456,214.11,214.03,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369849104,0.03101456,214.11,214.0,313.48]
["bitfinex-derivatives","SOLF0:USTF0",1756369849308,4.93468192,214.1,214.01,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369849510,0.03101456,214.11,214.01,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369849807,0.03101456,214.11,214.02,65.4092]
["bitfinex-derivatives","SOLF0:USTF0",1756369850009,0.03101456,214.11,214.03,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1756369850211,0.03101456,214.11,214.02,65.4088]
["bitfinex-derivatives","SOLF0:USTF0",1756369850605,0.03101456,214.11,214.05,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1756369850802,0.03101456,214.11,214.06,65.3971]
["bitfinex-derivatives","SOLF0:USTF0",1756369851006,0.03101456,214.11,214.06,189.5571]
["bitfinex-derivatives","SOLF0:USTF0",1756369851608,0.03101456,214.11,214.09,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1756369852312,7.87,214.3,214.12,65.3776]
["bitfinex-derivatives","SOLF0:USTF0",1756369852511,4.93026364,214.29,214.13,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1756369852712,7.87,214.3,214.13,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1756369852713,4.93026364,214.28,214.13,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1756369852910,4.93026364,214.27,214.13,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1756369853110,7.87,214.3,214.1,65.3844]
["bitfinex-derivatives","SOLF0:USTF0",1756369853111,4.93026364,214.26,214.14,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1756369853309,73.2136,214.24,214.03,4.76790433]
["bitfinex-derivatives","SOLF0:USTF0",1756369853506,65.3582,214.19,213.99,318.32790433]
["bitfinex-derivatives","SOLF0:USTF0",1756369853815,7.87,214.18,214.0,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1756369854013,7.87,214.18,214.07,0.03225051]
["bitfinex-derivatives","SOLF0:USTF0",1756369854413,7.87,214.18,214.08,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1756369855612,7.87,214.18,214.09,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1756369856215,7.87,214.18,214.06,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1756369856416,7.87,214.24,214.11,0.03350514]
["bitfinex-derivatives","SOLF0:USTF0",1756369856713,7.87,214.24,214.04,4.76790433]
["bitfinex-derivatives","SOLF0:USTF0",1756369856918,4.76790433,214.27,214.04,4.76790433]
["bitfinex-derivatives","SOLF0:USTF0",1756369856919,7.87,214.26,214.15,0.03214083]
["bitfinex-derivatives","SOLF0:USTF0",1756369857112,4.76790433,214.23,214.15,0.03214083]
["bitfinex-derivatives","SOLF0:USTF0",1756369857413,4.76790433,214.19,214.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756369857619,12.47610607,214.18,214.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756369857820,7.87,214.16,214.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756369858615,0.03171725,214.11,214.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756369858814,7.87,214.1,214.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756369860613,0.03171725,214.11,214.0,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756369860614,0.03171725,214.11,214.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756369860821,0.03171725,214.11,214.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756369861016,0.03171725,214.11,214.1,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756369861217,7.87,214.25,214.1,194.84140433]
["bitfinex-derivatives","SOLF0:USTF0",1756369861616,7.87,214.25,214.1,190.0735]
["bitfinex-derivatives","SOLF0:USTF0",1756369861820,7.87,214.25,214.1,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756369862122,4.76790433,214.27,214.1,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756369862123,7.87,214.26,214.1,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756369862317,7.87,214.26,214.1,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1756369862620,7.87,214.26,214.15,0.03546616]
["bitfinex-derivatives","SOLF0:USTF0",1756369863017,3.90051868,214.25,214.15,0.03546616]
["bitfinex-derivatives","SOLF0:USTF0",1756369863317,7.87,214.24,214.15,0.03546616]
["bitfinex-derivatives","SOLF0:USTF0",1756369864124,7.87,214.22,214.15,0.03546616]
["bitfinex-derivatives","SOLF0:USTF0",1756369864320,4.76790433,214.19,214.05,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756369864616,7.87,214.18,214.05,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756369865513,0.02985061,214.14,214.05,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756369866120,0.02985061,214.14,214.05,124.53]
["bitfinex-derivatives","SOLF0:USTF0",1756369866716,0.02985061,214.14,214.05,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756369867922,7.43,214.13,214.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756369868315,7.43,214.13,214.0,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1756369868719,0.03573456,214.09,214.0,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1756369869328,0.03573456,214.09,214.0,128.6051]
["bitfinex-derivatives","SOLF0:USTF0",1756369869625,0.03573456,214.09,214.05,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756369869824,0.03573456,214.09,214.05,65.4004]
["bitfinex-derivatives","SOLF0:USTF0",1756369870122,0.03573456,214.09,214.05,65.8604]
["bitfinex-derivatives","SOLF0:USTF0",1756369870325,0.03573456,214.09,214.08,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1756369870523,0.03573456,214.09,214.08,128.6737]
["bitfinex-derivatives","SOLF0:USTF0",1756369870718,7.43,214.19,214.08,124.93]
["bitfinex-derivatives","SOLF0:USTF0",1756369870919,7.43,214.19,214.11,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1756369871123,7.43,214.19,214.08,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1756369871423,7.43,214.19,214.09,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1756369872026,7.43,214.19,214.12,0.02959597]
["bitfinex-derivatives","SOLF0:USTF0",1756369873918,7.43,214.26,214.12,0.13959597]
["bitfinex-derivatives","SOLF0:USTF0",1756369874123,7.43,214.26,214.13,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1756369874324,7.43,214.26,214.14,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1756369874725,7.43,214.26,214.17,0.03518317]
["bitfinex-derivatives","SOLF0:USTF0",1756369878223,7.43,214.26,214.17,4.23688317]
["bitfinex-derivatives","SOLF0:USTF0",1756369879626,7.43,214.26,214.18,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1756369881627,7.43,214.26,214.17,65.39858317]
["bitfinex-derivatives","SOLF0:USTF0",1756369881832,7.43,214.34,214.19,4.76790433]
["bitfinex-derivatives","SOLF0:USTF0",1756369882132,7.43,214.34,214.2,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756369882535,7.43,214.34,214.25,0.03412023]
["bitfinex-derivatives","SOLF0:USTF0",1756369883836,7.43,214.34,214.25,4.23432023]
["bitfinex-derivatives","SOLF0:USTF0",1756369884031,7.43,214.34,214.25,0.03412023]
["bitfinex-derivatives","SOLF0:USTF0",1756369884733,7.43,214.43,214.25,0.14412023]
["bitfinex-derivatives","SOLF0:USTF0",1756369885035,7.43,214.43,214.27,70.10080433]
["bitfinex-derivatives","SOLF0:USTF0",1756369885335,7.43,214.43,214.29,65.4369]
["bitfinex-derivatives","SOLF0:USTF0",1756369885531,7.43,214.43,214.33,0.03439569]
["bitfinex-derivatives","SOLF0:USTF0",1756369885732,7.43,214.43,214.33,123.37439569]
["bitfinex-derivatives","SOLF0:USTF0",1756369885930,7.43,214.43,214.33,123.48439569]
["bitfinex-derivatives","SOLF0:USTF0",1756369886234,7.43,214.43,214.34,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1756369886434,7.43,214.43,214.35,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1756369887633,7.43,214.48,214.35,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1756369888240,7.43,214.48,214.38,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1756369888443,7.43,214.57,214.39,0.1444964]
["bitfinex-derivatives","SOLF0:USTF0",1756369888743,4.76790433,214.54,214.39,0.0344964]
["bitfinex-derivatives","SOLF0:USTF0",1756369888945,4.76790433,214.54,214.38,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1756369889139,4.76790433,214.5,214.44,0.03080496]
["bitfinex-derivatives","SOLF0:USTF0",1756369889443,7.46363505,214.48,214.35,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1756369889841,7.43,214.48,214.35,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1756369890143,7.43,214.48,214.34,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756369890343,7.43,214.48,214.35,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756369890644,0.03295296,214.43,214.35,127.3584]
["bitfinex-derivatives","SOLF0:USTF0",1756369890838,0.03295296,214.43,214.35,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756369891244,0.03295296,214.43,214.35,4.76790433]
["bitfinex-derivatives","SOLF0:USTF0",1756369891444,0.03295296,214.43,214.36,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1756369891845,0.03295296,214.43,214.4,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1756369892042,0.03295296,214.43,214.42,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756369892346,7.43,214.55,214.42,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756369892743,4.76790433,214.59,214.43,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1756369892939,4.76790433,214.59,214.42,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756369893144,4.76790433,214.59,214.43,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1756369893544,7.43,214.58,214.43,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1756369893745,7.43,214.58,214.49,0.03190179]
["bitfinex-derivatives","SOLF0:USTF0",1756369894046,7.43,214.52,214.39,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1756369894347,7.43,214.52,214.38,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1756369894543,7.43,214.52,214.39,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1756369895239,0.03208044,214.48,214.39,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1756369895641,0.03208044,214.48,214.4,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1756369896041,0.03208044,214.48,214.41,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1756369896237,0.03208044,214.48,214.41,127.227]
["bitfinex-derivatives","SOLF0:USTF0",1756369897442,0.03208044,214.48,214.36,4.93790433]
["bitfinex-derivatives","SOLF0:USTF0",1756369897640,0.03208044,214.48,214.37,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1756369898044,0.03208044,214.48,214.4,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1756369899050,0.03208044,214.48,214.41,126.977]
["bitfinex-derivatives","SOLF0:USTF0",1756369900653,0.03208044,214.48,214.42,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756369901148,0.03208044,214.48,214.41,126.937]
["bitfinex-derivatives","SOLF0:USTF0",1756369901350,0.03208044,214.48,214.42,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1756369901650,0.03208044,214.48,214.41,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756369902049,0.03208044,214.48,214.41,126.937]
["bitfinex-derivatives","SOLF0:USTF0",1756369902242,0.03208044,214.48,214.4,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756369902447,0.03208044,214.48,214.41,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756369902750,0.03208044,214.48,214.45,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756369903146,0.03208044,214.48,214.46,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756369903351,0.03208044,214.48,214.46,127.0762]
["bitfinex-derivatives","SOLF0:USTF0",1756369904348,0.03208044,214.48,214.47,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756369905748,0.03208044,214.48,214.46,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756369905949,0.03208044,214.48,214.47,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1756369907251,0.03208044,214.48,214.47,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1756369907656,0.03208044,214.48,214.47,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756369907846,0.03208044,214.48,214.47,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1756369908054,105.42425311,214.72,214.47,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1756369908055,7.91,214.6,214.47,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1756369908252,7.91,214.6,214.49,65.2663]
["bitfinex-derivatives","SOLF0:USTF0",1756369908459,7.91,214.6,214.52,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1756369908654,7.91,214.6,214.53,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1756369909058,7.91,214.6,214.54,126.8945]
["bitfinex-derivatives","SOLF0:USTF0",1756369909255,7.91,214.67,214.54,122.73237099]
["bitfinex-derivatives","SOLF0:USTF0",1756369909455,4.07307604,214.66,214.54,122.73237099]
["bitfinex-derivatives","SOLF0:USTF0",1756369909658,4.07307604,214.65,214.54,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1756369909959,7.91,214.67,214.58,0.03251658]
["bitfinex-derivatives","SOLF0:USTF0",1756369910162,4.07311427,214.66,214.58,0.03251658]
["bitfinex-derivatives","SOLF0:USTF0",1756369910360,4.07311427,214.65,214.58,0.03251658]
["bitfinex-derivatives","SOLF0:USTF0",1756369910558,4.07235708,214.64,214.58,0.03251658]
["bitfinex-derivatives","SOLF0:USTF0",1756369910758,7.91,214.67,214.58,0.03251658]
["bitfinex-derivatives","SOLF0:USTF0",1756369911156,7.91,214.67,214.59,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1756369911354,7.91,214.67,214.6,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1756369911861,7.91,214.67,214.6,126.8733]
["bitfinex-derivatives","SOLF0:USTF0",1756369912054,7.91,214.71,214.6,126.8733]
["bitfinex-derivatives","SOLF0:USTF0",1756369912256,7.91,214.71,214.58,0.03251658]
["bitfinex-derivatives","SOLF0:USTF0",1756369912455,3.95336549,214.7,214.6,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1756369912760,7.91,214.71,214.62,0.03010685]
["bitfinex-derivatives","SOLF0:USTF0",1756369912966,7.91,214.69,214.62,0.03010685]
["bitfinex-derivatives","SOLF0:USTF0",1756369913163,6.86304996,214.68,214.62,0.03010685]
["bitfinex-derivatives","SOLF0:USTF0",1756369913359,3.95368758,214.67,214.57,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1756369913567,7.91,214.71,214.58,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1756369913867,10.61893728,214.7,214.63,0.03427717]
["bitfinex-derivatives","SOLF0:USTF0",1756369914067,7.91,214.68,214.63,0.03427717]
["bitfinex-derivatives","SOLF0:USTF0",1756369914366,3.95507658,214.67,214.56,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756369914567,4.76790433,214.73,214.63,0.03256448]
["bitfinex-derivatives","SOLF0:USTF0",1756369914762,22.66210543,214.72,214.63,0.03256448]
["bitfinex-derivatives","SOLF0:USTF0",1756369914967,10.60797789,214.71,214.63,0.03256448]
["bitfinex-derivatives","SOLF0:USTF0",1756369915159,10.60797789,214.7,214.63,0.03256448]
["bitfinex-derivatives","SOLF0:USTF0",1756369915361,14.77666024,214.69,214.63,0.03256448]
["bitfinex-derivatives","SOLF0:USTF0",1756369915564,7.91,214.67,214.63,0.03256448]
["bitfinex-derivatives","SOLF0:USTF0",1756369915866,11.86727934,214.66,214.63,0.03256448]
["bitfinex-derivatives","SOLF0:USTF0",1756369916062,7.91,214.66,214.63,0.03256448]
["bitfinex-derivatives","SOLF0:USTF0",1756369916262,4.76790433,214.71,214.63,0.03256448]
["bitfinex-derivatives","SOLF0:USTF0",1756369916566,7.91,214.69,214.63,0.03256448]
["bitfinex-derivatives","SOLF0:USTF0",1756369916861,10.60878319,214.68,214.63,0.03256448]
["bitfinex-derivatives","SOLF0:USTF0",1756369917167,18.51878319,214.67,214.63,0.03256448]
["bitfinex-derivatives","SOLF0:USTF0",1756369917361,7.91,214.65,214.63,0.03256448]
["bitfinex-derivatives","SOLF0:USTF0",1756369918170,4.1911,214.73,214.63,0.03256448]
["bitfinex-derivatives","SOLF0:USTF0",1756369918368,7.91,214.71,214.63,0.03256448]
["bitfinex-derivatives","SOLF0:USTF0",1756369918564,10.61363997,214.7,214.63,0.03256448]
["bitfinex-derivatives","SOLF0:USTF0",1756369918769,10.61363997,214.69,214.63,0.03256448]
["bitfinex-derivatives","SOLF0:USTF0",1756369918967,7.91,214.67,214.63,0.03256448]
["bitfinex-derivatives","SOLF0:USTF0",1756369919167,6.87000236,214.66,214.63,0.03256448]
["bitfinex-derivatives","SOLF0:USTF0",1756369919370,7.91,214.71,214.63,0.17256448]
["bitfinex-derivatives","SOLF0:USTF0",1756369919570,6.87051867,214.7,214.63,0.17256448]
["bitfinex-derivatives","SOLF0:USTF0",1756369919770,6.87051867,214.69,214.63,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756369920068,6.65468011,214.68,214.64,0.02947462]
["bitfinex-derivatives","SOLF0:USTF0",1756369920268,2.90872676,214.67,214.64,0.02947462]
["bitfinex-derivatives","SOLF0:USTF0",1756369920463,7.91,214.73,214.64,0.02947462]
["bitfinex-derivatives","SOLF0:USTF0",1756369920669,7.91,214.71,214.64,0.02947462]
["bitfinex-derivatives","SOLF0:USTF0",1756369920966,10.45837911,214.7,214.64,0.02947462]
["bitfinex-derivatives","SOLF0:USTF0",1756369921166,7.91,214.68,214.64,0.02947462]
["bitfinex-derivatives","SOLF0:USTF0",1756369921365,2.90869853,214.67,214.64,0.02947462]
["bitfinex-derivatives","SOLF0:USTF0",1756369921669,7.91,214.68,214.64,0.02947462]
["bitfinex-derivatives","SOLF0:USTF0",1756369921873,2.90882199,214.67,214.64,0.02947462]
["bitfinex-derivatives","SOLF0:USTF0",1756369922166,7.91,214.75,214.64,0.02947462]
["bitfinex-derivatives","SOLF0:USTF0",1756369922373,10.46044912,214.74,214.64,0.02947462]
["bitfinex-derivatives","SOLF0:USTF0",1756369922565,6.75257278,214.73,214.61,65.369]
["bitfinex-derivatives","SOLF0:USTF0",1756369922764,2.90874261,214.72,214.61,65.369]
["bitfinex-derivatives","SOLF0:USTF0",1756369922967,2.90874261,214.71,214.67,0.03024926]
["bitfinex-derivatives","SOLF0:USTF0",1756369923169,2.90813074,214.7,214.67,0.03024926]
["bitfinex-derivatives","SOLF0:USTF0",1756369923366,7.91,214.75,214.67,0.03024926]
["bitfinex-derivatives","SOLF0:USTF0",1756369923572,6.75263882,214.74,214.67,0.03024926]
["bitfinex-derivatives","SOLF0:USTF0",1756369923876,6.75263882,214.73,214.67,0.03024926]
["bitfinex-derivatives","SOLF0:USTF0",1756369924073,2.90817834,214.72,214.67,0.03024926]
["bitfinex-derivatives","SOLF0:USTF0",1756369924273,2.90817834,214.71,214.67,0.03024926]
["bitfinex-derivatives","SOLF0:USTF0",1756369924575,7.91,214.75,214.67,4.22224926]
["bitfinex-derivatives","SOLF0:USTF0",1756369924776,2.90801512,214.74,214.67,0.03024926]
["bitfinex-derivatives","SOLF0:USTF0",1756369924972,2.90801512,214.73,214.67,0.03024926]
["bitfinex-derivatives","SOLF0:USTF0",1756369925273,2.90789499,214.72,214.67,0.03024926]
["bitfinex-derivatives","SOLF0:USTF0",1756369925475,7.91,214.75,214.68,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756369925676,7.91,214.75,214.67,0.03024926]
["bitfinex-derivatives","SOLF0:USTF0",1756369925677,6.7542036,214.74,214.7,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1756369925975,7.91,214.78,214.7,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1756369926275,2.90779982,214.77,214.7,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1756369926471,2.90779982,214.76,214.7,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1756369926776,7.91,214.78,214.71,0.03246627]
["bitfinex-derivatives","SOLF0:USTF0",1756369926971,2.90779982,214.77,214.71,4.22366627]
["bitfinex-derivatives","SOLF0:USTF0",1756369927178,7.91,214.78,214.71,0.03246627]
["bitfinex-derivatives","SOLF0:USTF0",1756369929376,7.91,214.78,214.71,4.22366627]
["bitfinex-derivatives","SOLF0:USTF0",1756369929573,7.91,214.78,214.71,0.03246627]
["bitfinex-derivatives","SOLF0:USTF0",1756369929771,7.11,214.86,214.75,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1756369930076,381.72,214.9,214.75,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1756369930077,7.11,214.84,214.75,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1756369930377,2.90757954,214.83,214.72,65.1959]
["bitfinex-derivatives","SOLF0:USTF0",1756369930577,7.11,214.84,214.77,0.03397859]
["bitfinex-derivatives","SOLF0:USTF0",1756369930778,2.90708342,214.83,214.77,0.03397859]
["bitfinex-derivatives","SOLF0:USTF0",1756369931076,2.90708342,214.82,214.77,0.03397859]
["bitfinex-derivatives","SOLF0:USTF0",1756369931279,7.11,214.88,214.77,0.03397859]
["bitfinex-derivatives","SOLF0:USTF0",1756369931478,7.11,214.86,214.77,0.03397859]
["bitfinex-derivatives","SOLF0:USTF0",1756369931679,2.90708342,214.85,214.77,0.03397859]
["bitfinex-derivatives","SOLF0:USTF0",1756369931879,2.90708342,214.84,214.77,0.03397859]
["bitfinex-derivatives","SOLF0:USTF0",1756369932177,7.11,214.86,214.77,0.03397859]
["bitfinex-derivatives","SOLF0:USTF0",1756369932374,2.90694592,214.85,214.77,0.03397859]
["bitfinex-derivatives","SOLF0:USTF0",1756369932579,7.11,214.86,214.77,0.03397859]
["bitfinex-derivatives","SOLF0:USTF0",1756369932776,2.9069447,214.85,214.77,0.03397859]
["bitfinex-derivatives","SOLF0:USTF0",1756369932971,7.11,214.86,214.79,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1756369933175,2.9069447,214.85,214.79,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1756369933374,7.11,214.86,214.77,0.03397859]
["bitfinex-derivatives","SOLF0:USTF0",1756369933573,2.9069447,214.85,214.77,0.03397859]
["bitfinex-derivatives","SOLF0:USTF0",1756369933772,7.11,214.86,214.77,0.03397859]
["bitfinex-derivatives","SOLF0:USTF0",1756369934174,2.9069447,214.85,214.77,0.03397859]
["bitfinex-derivatives","SOLF0:USTF0",1756369934377,7.11,214.86,214.77,0.03397859]
["bitfinex-derivatives","SOLF0:USTF0",1756369934575,2.9069447,214.85,214.77,0.03397859]
["bitfinex-derivatives","SOLF0:USTF0",1756369934774,7.11,214.86,214.77,0.03397859]
["bitfinex-derivatives","SOLF0:USTF0",1756369934976,2.9069447,214.85,214.77,0.03397859]
["bitfinex-derivatives","SOLF0:USTF0",1756369935181,7.11,214.86,214.77,122.53397859]
["bitfinex-derivatives","SOLF0:USTF0",1756369935379,7.11,214.86,214.78,65.1767]
["bitfinex-derivatives","SOLF0:USTF0",1756369935787,7.11,214.92,214.77,65.21337859]
["bitfinex-derivatives","SOLF0:USTF0",1756369935985,7.11,214.9,214.79,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1756369936187,2.90656581,214.89,214.79,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1756369936489,7.11,214.9,214.82,0.03106214]
["bitfinex-derivatives","SOLF0:USTF0",1756369936789,2.90649856,214.89,214.82,0.03106214]
["bitfinex-derivatives","SOLF0:USTF0",1756369937089,7.11,214.9,214.82,0.03106214]
["bitfinex-derivatives","SOLF0:USTF0",1756369937587,10.25974915,215.23,214.82,0.03106214]
["bitfinex-derivatives","SOLF0:USTF0",1756369937588,4.76790433,215.0,214.84,65.1596]
["bitfinex-derivatives","SOLF0:USTF0",1756369937789,13.73507562,214.98,214.84,65.1595]
["bitfinex-derivatives","SOLF0:USTF0",1756369937990,7.11,214.96,214.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756369938180,7.11,214.94,214.8,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1756369938380,2.90613283,214.93,214.89,0.03545737]
["bitfinex-derivatives","SOLF0:USTF0",1756369938582,7.11,214.91,214.89,0.03545737]
["bitfinex-derivatives","SOLF0:USTF0",1756369938780,7.11,214.98,214.89,0.03545737]
["bitfinex-derivatives","SOLF0:USTF0",1756369938981,7.11,214.96,214.89,0.03545737]
["bitfinex-derivatives","SOLF0:USTF0",1756369939186,7.11,214.94,214.89,0.03545737]
["bitfinex-derivatives","SOLF0:USTF0",1756369939490,2.90613039,214.93,214.89,0.03545737]
["bitfinex-derivatives","SOLF0:USTF0",1756369939689,7.11,214.98,214.89,0.03545737]
["bitfinex-derivatives","SOLF0:USTF0",1756369939984,4.76790433,214.91,214.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756369940188,7.11,214.89,214.77,65.3101]
["bitfinex-derivatives","SOLF0:USTF0",1756369940388,2.90613039,214.88,214.81,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1756369940589,7.11,214.89,214.81,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1756369940890,2.90691458,214.88,214.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756369941092,4.76790433,214.83,214.7,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756369941286,7.11,214.82,214.72,65.1959]
["bitfinex-derivatives","SOLF0:USTF0",1756369941487,7.11,214.82,214.7,65.3617]
["bitfinex-derivatives","SOLF0:USTF0",1756369941687,7.11,214.82,214.71,65.1969]
["bitfinex-derivatives","SOLF0:USTF0",1756369941887,0.02941928,214.78,214.71,65.1969]
["bitfinex-derivatives","SOLF0:USTF0",1756369942384,0.02941928,214.78,214.76,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1756369942984,0.02941928,214.78,214.76,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1756369943190,0.02941928,214.78,214.77,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756369943388,1.928e-05,214.78,214.77,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756369944283,1.928e-05,214.78,214.77,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1756369944483,7.11,214.87,214.79,65.1746]
["bitfinex-derivatives","SOLF0:USTF0",1756369944683,7.11,214.98,214.82,65.1661]
["bitfinex-derivatives","SOLF0:USTF0",1756369944886,7.11,214.96,214.82,65.1661]
["bitfinex-derivatives","SOLF0:USTF0",1756369945192,2.90641603,214.95,214.87,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1756369945389,7.11,214.96,214.87,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1756369945684,2.90610755,214.95,214.84,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1756369945891,7.11,214.96,214.85,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1756369946087,2.90610755,214.95,214.85,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1756369946294,7.11,214.96,214.86,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756369946491,2.90583853,214.95,214.81,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756369946688,2.90583853,214.94,214.82,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756369946892,7.11,214.96,214.82,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756369947088,2.90621849,214.95,214.81,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756369947290,2.90621849,214.94,214.85,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1756369947490,11.2966,214.96,214.85,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1756369947694,2.90619949,214.95,214.85,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1756369947895,2.90619949,214.94,214.85,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1756369948088,11.2966,214.96,214.85,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1756369948291,2.90610408,214.95,214.86,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1756369948491,2.90610408,214.94,214.86,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1756369948692,7.11,214.96,214.84,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1756369948889,2.90597066,214.95,214.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756369949194,2.90597066,214.94,214.85,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369949396,7.11,214.96,214.85,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1756369949596,2.90589497,214.95,214.88,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1756369949895,7.11,214.96,214.87,0.03214107]
["bitfinex-derivatives","SOLF0:USTF0",1756369950189,2.90587527,214.95,214.87,65.18204107]
["bitfinex-derivatives","SOLF0:USTF0",1756369950387,7.11,214.96,214.87,65.18204107]
["bitfinex-derivatives","SOLF0:USTF0",1756369950589,7.11,214.96,214.87,0.19214107]
["bitfinex-derivatives","SOLF0:USTF0",1756369951499,2.90576053,214.95,214.89,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1756369951695,7.11,214.96,214.88,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1756369952092,2.90572183,214.95,214.88,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1756369952395,7.11,215.01,214.88,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1756369952590,2.9056268,215.0,214.88,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1756369952793,2.9056268,214.99,214.89,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756369952999,2.9056268,214.98,214.89,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756369953198,2.9056268,214.97,214.92,0.02938881]
["bitfinex-derivatives","SOLF0:USTF0",1756369953399,7.11,215.0,214.92,0.02938881]
["bitfinex-derivatives","SOLF0:USTF0",1756369953596,7.11,214.98,214.92,0.02938881]
["bitfinex-derivatives","SOLF0:USTF0",1756369953901,7.11,214.96,214.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756369954200,7.11,214.94,214.93,0.03048155]
["bitfinex-derivatives","SOLF0:USTF0",1756369954597,13.061105,215.23,214.83,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1756369954598,11.87790433,215.04,214.87,65.1506]
["bitfinex-derivatives","SOLF0:USTF0",1756369954797,7.11,215.02,214.91,0.0333262]
["bitfinex-derivatives","SOLF0:USTF0",1756369954996,2.9056458,215.01,214.91,0.0333262]
["bitfinex-derivatives","SOLF0:USTF0",1756369955299,2.9056458,215.0,214.92,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1756369955597,7.11,214.98,214.85,65.1565]
["bitfinex-derivatives","SOLF0:USTF0",1756369955794,2.9056458,214.97,214.94,0.03376566]
["bitfinex-derivatives","SOLF0:USTF0",1756369955992,65.1031,215.03,214.94,0.03376566]
["bitfinex-derivatives","SOLF0:USTF0",1756369955993,7.11,214.95,214.94,0.03376566]
["bitfinex-derivatives","SOLF0:USTF0",1756369956197,7.11,214.95,214.86,65.1535]
["bitfinex-derivatives","SOLF0:USTF0",1756369956401,7.11,214.95,214.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756369956699,2.90618927,214.94,214.92,0.03106921]
["bitfinex-derivatives","SOLF0:USTF0",1756369956901,10.01618927,214.93,214.85,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1756369957102,2.90644805,214.92,214.85,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1756369957302,7.11,214.96,214.91,0.03086119]
["bitfinex-derivatives","SOLF0:USTF0",1756369957597,7.1408093,214.91,214.85,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1756369957798,7.11,214.91,214.85,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1756369958900,7.77484707,214.9,214.85,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1756369960003,0.03484707,214.9,214.85,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1756369960302,7.74,214.89,214.85,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1756369964105,0.03484707,214.9,214.83,65.332]
["bitfinex-derivatives","SOLF0:USTF0",1756369964706,0.03484707,214.9,214.88,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1756369966905,0.03484707,214.9,214.89,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756369967403,0.03484707,214.9,214.88,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1756369968706,7.77484707,214.9,214.88,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1756369969206,0.03484707,214.9,214.88,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1756369969407,0.03484707,214.9,214.88,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1756369970304,0.03484707,214.9,214.89,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756369973012,4.707e-05,214.9,214.89,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756369973905,4.707e-05,214.9,214.89,122.37]
["bitfinex-derivatives","SOLF0:USTF0",1756369974703,4.707e-05,214.9,214.88,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1756369975107,4.707e-05,214.9,214.88,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1756369977212,7.74,214.89,214.87,0.03190872]
["bitfinex-derivatives","SOLF0:USTF0",1756369979212,7.74,214.88,214.78,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756369979418,7.74,214.88,214.79,65.175]
["bitfinex-derivatives","SOLF0:USTF0",1756369979915,7.74,214.84,214.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756369980110,3.09474674,214.8,214.69,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1756369980418,3.09474674,214.77,214.65,65.217]
["bitfinex-derivatives","SOLF0:USTF0",1756369980716,7.74,214.76,214.67,65.2115]
["bitfinex-derivatives","SOLF0:USTF0",1756369980919,7.74,214.76,214.66,65.2146]
["bitfinex-derivatives","SOLF0:USTF0",1756369981119,7.74,214.76,214.72,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1756369982318,7.74,214.76,214.7,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1756369982915,7.74,214.76,214.67,65.2113]
["bitfinex-derivatives","SOLF0:USTF0",1756369983318,7.74,214.76,214.71,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1756369984017,0.03474933,214.77,214.7,65.1997]
["bitfinex-derivatives","SOLF0:USTF0",1756369984220,0.03474933,214.77,214.71,65.1993]
["bitfinex-derivatives","SOLF0:USTF0",1756369984416,7.74,214.8,214.71,65.1993]
["bitfinex-derivatives","SOLF0:USTF0",1756369984613,7.74,214.8,214.76,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1756369985016,7.77324619,214.8,214.76,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1756369985224,0.03324619,214.8,214.75,65.1867]
["bitfinex-derivatives","SOLF0:USTF0",1756369985424,0.03324619,214.8,214.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756369986021,0.03324619,214.8,214.79,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756369986022,4.619e-05,214.8,214.79,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756369988127,4.619e-05,214.8,214.79,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1756369989729,4.619e-05,214.8,214.79,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756369990028,4.619e-05,214.8,214.79,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1756369993731,4.619e-05,214.8,214.79,122.31]
["bitfinex-derivatives","SOLF0:USTF0",1756369994328,4.619e-05,214.8,214.76,0.03179959]
["bitfinex-derivatives","SOLF0:USTF0",1756369994725,7.73,214.79,214.76,0.03179959]
["bitfinex-derivatives","SOLF0:USTF0",1756369995130,4.619e-05,214.8,214.76,0.03179959]
["bitfinex-derivatives","SOLF0:USTF0",1756369995524,7.73,214.79,214.76,0.03179959]
["bitfinex-derivatives","SOLF0:USTF0",1756369995725,7.73004619,214.8,214.76,0.03179959]
["bitfinex-derivatives","SOLF0:USTF0",1756369996635,7.73004619,214.8,214.78,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1756369996835,4.619e-05,214.8,214.76,0.03179959]
["bitfinex-derivatives","SOLF0:USTF0",1756369997438,4.619e-05,214.8,214.78,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1756369999036,4.619e-05,214.8,214.78,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1756369999941,4.619e-05,214.8,214.78,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1756370002439,4.619e-05,214.8,214.76,4.22219959]
["bitfinex-derivatives","SOLF0:USTF0",1756370003534,4.619e-05,214.8,214.76,0.03179959]
["bitfinex-derivatives","SOLF0:USTF0",1756370003732,4.619e-05,214.8,214.76,65.21559959]
["bitfinex-derivatives","SOLF0:USTF0",1756370003931,4.619e-05,214.8,214.76,65.42559959]
["bitfinex-derivatives","SOLF0:USTF0",1756370004841,4.619e-05,214.8,214.78,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1756370005538,4.619e-05,214.8,214.79,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1756370005839,4.619e-05,214.8,214.79,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1756370007730,7.73,214.93,214.87,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1756370008939,7.73,214.93,214.88,0.02974189]
["bitfinex-derivatives","SOLF0:USTF0",1756370009139,105.79859559,214.94,214.88,0.02974189]
["bitfinex-derivatives","SOLF0:USTF0",1756370009338,7.73,214.93,214.88,0.02974189]
["bitfinex-derivatives","SOLF0:USTF0",1756370010142,113.52859559,214.94,214.88,0.02974189]
["bitfinex-derivatives","SOLF0:USTF0",1756370010345,113.52859559,214.94,214.88,4.21764189]
["bitfinex-derivatives","SOLF0:USTF0",1756370010934,113.52859559,214.94,214.88,0.02974189]
["bitfinex-derivatives","SOLF0:USTF0",1756370011739,4.77022797,214.99,214.89,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1756370012043,7.73,214.98,214.89,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1756370013038,7.73,214.98,214.88,0.02974189]
["bitfinex-derivatives","SOLF0:USTF0",1756370013840,7.73,214.98,214.9,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1756370016742,7.73,214.98,214.88,0.02974189]
["bitfinex-derivatives","SOLF0:USTF0",1756370017048,12.50022797,214.98,214.88,0.02974189]
["bitfinex-derivatives","SOLF0:USTF0",1756370018340,7.35,214.96,214.88,0.02974189]
["bitfinex-derivatives","SOLF0:USTF0",1756370018745,7.35,214.96,214.88,4.21764189]
["bitfinex-derivatives","SOLF0:USTF0",1756370019242,7.35,214.96,214.92,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1756370019648,7.35,215.03,214.92,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1756370019849,7.35,215.03,214.91,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370020344,7.35,215.03,214.95,0.03383025]
["bitfinex-derivatives","SOLF0:USTF0",1756370020949,7.35,215.03,214.95,4.22033025]
["bitfinex-derivatives","SOLF0:USTF0",1756370021144,7.35,215.03,214.95,0.03383025]
["bitfinex-derivatives","SOLF0:USTF0",1756370022639,7.35,215.03,214.96,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1756370023450,7.35,215.03,214.97,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1756370023749,7.35,215.03,214.95,0.03383025]
["bitfinex-derivatives","SOLF0:USTF0",1756370024752,7.35,215.03,214.95,0.25383025]
["bitfinex-derivatives","SOLF0:USTF0",1756370026451,87.5,215.07,214.99,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1756370026646,87.5,215.07,214.95,0.25383025]
["bitfinex-derivatives","SOLF0:USTF0",1756370026647,7.35,215.06,214.98,65.3375]
["bitfinex-derivatives","SOLF0:USTF0",1756370027055,87.5,215.07,215.01,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370027245,7.35,215.12,215.02,65.1052]
["bitfinex-derivatives","SOLF0:USTF0",1756370027446,7.35,215.12,215.06,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1756370027753,7.35,215.12,215.04,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370027954,7.35,215.12,215.07,0.0342337]
["bitfinex-derivatives","SOLF0:USTF0",1756370028656,312.62,215.17,215.07,4.2184337]
["bitfinex-derivatives","SOLF0:USTF0",1756370028851,7.35,215.18,215.08,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370029654,7.35,215.18,215.11,0.03274703]
["bitfinex-derivatives","SOLF0:USTF0",1756370031249,12.12022797,215.18,215.11,0.03274703]
["bitfinex-derivatives","SOLF0:USTF0",1756370031455,3.60439548,215.17,215.11,0.03274703]
["bitfinex-derivatives","SOLF0:USTF0",1756370031658,12.12022797,215.18,215.11,0.03274703]
["bitfinex-derivatives","SOLF0:USTF0",1756370031855,7.35,215.16,215.11,0.03274703]
["bitfinex-derivatives","SOLF0:USTF0",1756370032363,7.35,215.17,215.11,0.03274703]
["bitfinex-derivatives","SOLF0:USTF0",1756370032557,4.77022797,215.14,215.02,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370032855,7.35,215.13,215.02,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370033655,7.35,215.13,214.94,312.56]
["bitfinex-derivatives","SOLF0:USTF0",1756370033856,7.35,215.09,214.96,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756370034264,4.1846,215.06,214.97,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1756370034559,0.0314927,215.05,214.97,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1756370035665,72.4504,215.04,214.91,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756370036361,0.03041937,215.0,214.91,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756370037156,0.03041937,215.0,214.92,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1756370038361,11.56611937,215.0,214.92,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1756370038763,7.38041937,215.0,214.92,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1756370039358,7.38041937,215.0,214.84,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756370039359,11.5363,214.97,214.84,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756370039562,7.35,214.97,214.84,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756370039965,7.35,214.97,214.87,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1756370040162,0.03056911,214.93,214.87,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1756370040367,7.38056911,214.93,214.84,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1756370040962,7.38056911,214.93,214.84,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756370041863,7.38056911,214.93,214.79,312.74]
["bitfinex-derivatives","SOLF0:USTF0",1756370042264,7.35,214.93,214.79,312.74]
["bitfinex-derivatives","SOLF0:USTF0",1756370042469,7.35,214.93,214.8,65.1718]
["bitfinex-derivatives","SOLF0:USTF0",1756370042673,0.0338969,214.88,214.8,65.1718]
["bitfinex-derivatives","SOLF0:USTF0",1756370043366,0.0338969,214.88,214.84,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1756370044166,0.0338969,214.88,214.79,312.74]
["bitfinex-derivatives","SOLF0:USTF0",1756370045072,0.0338969,214.88,214.79,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756370046166,0.0338969,214.88,214.79,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1756370046361,9.69e-05,214.88,214.85,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756370046764,7.35,215.0,214.93,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1756370047670,4.77022797,215.09,214.93,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756370047871,68.9969746,215.08,214.93,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756370048069,65.39,215.08,214.94,0.0348499]
["bitfinex-derivatives","SOLF0:USTF0",1756370048366,65.39,215.08,214.93,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756370048769,65.39,215.08,214.99,0.03097994]
["bitfinex-derivatives","SOLF0:USTF0",1756370049066,7.35,215.08,214.99,0.03097994]
["bitfinex-derivatives","SOLF0:USTF0",1756370053775,4.77022797,215.06,214.99,0.03097994]
["bitfinex-derivatives","SOLF0:USTF0",1756370053977,7.33,215.05,214.99,0.03097994]
["bitfinex-derivatives","SOLF0:USTF0",1756370054272,4.77022797,215.02,214.99,0.03097994]
["bitfinex-derivatives","SOLF0:USTF0",1756370054466,7.33,215.01,214.99,0.03097994]
["bitfinex-derivatives","SOLF0:USTF0",1756370054672,7.33,215.05,214.99,0.03097994]
["bitfinex-derivatives","SOLF0:USTF0",1756370056373,7.33,215.12,214.99,0.03097994]
["bitfinex-derivatives","SOLF0:USTF0",1756370056677,7.33,215.12,214.99,4.21667994]
["bitfinex-derivatives","SOLF0:USTF0",1756370056877,7.33,215.12,214.98,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756370057077,7.33,215.12,215.03,0.03437496]
["bitfinex-derivatives","SOLF0:USTF0",1756370058381,7.33,215.08,215.03,0.03437496]
["bitfinex-derivatives","SOLF0:USTF0",1756370058782,4.77022797,215.09,215.03,0.03437496]
["bitfinex-derivatives","SOLF0:USTF0",1756370059076,7.33,215.09,215.03,0.03437496]
["bitfinex-derivatives","SOLF0:USTF0",1756370061979,121.42,215.11,215.03,0.03437496]
["bitfinex-derivatives","SOLF0:USTF0",1756370062481,7.33,215.13,215.03,0.03437496]
["bitfinex-derivatives","SOLF0:USTF0",1756370062779,7.33,215.13,215.03,0.28437496]
["bitfinex-derivatives","SOLF0:USTF0",1756370063281,7.33,215.13,215.06,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1756370063578,7.33,215.13,215.03,0.28437496]
["bitfinex-derivatives","SOLF0:USTF0",1756370063778,7.33,215.13,215.03,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756370063980,7.33,215.13,215.06,0.03273833]
["bitfinex-derivatives","SOLF0:USTF0",1756370067684,4.77022797,215.12,215.06,0.03273833]
["bitfinex-derivatives","SOLF0:USTF0",1756370067887,121.34,215.11,215.06,0.03273833]
["bitfinex-derivatives","SOLF0:USTF0",1756370068086,7.33,215.1,215.06,0.03273833]
["bitfinex-derivatives","SOLF0:USTF0",1756370068481,121.34,215.11,215.06,0.03273833]
["bitfinex-derivatives","SOLF0:USTF0",1756370068681,7.33,215.1,215.06,0.03273833]
["bitfinex-derivatives","SOLF0:USTF0",1756370069080,121.34,215.11,215.06,0.03273833]
["bitfinex-derivatives","SOLF0:USTF0",1756370069384,7.33,215.1,215.06,0.03273833]
["bitfinex-derivatives","SOLF0:USTF0",1756370069586,4.77022797,215.12,215.06,0.03273833]
["bitfinex-derivatives","SOLF0:USTF0",1756370069881,121.32,215.11,215.06,0.03273833]
["bitfinex-derivatives","SOLF0:USTF0",1756370070087,121.32,215.1,215.06,0.03273833]
["bitfinex-derivatives","SOLF0:USTF0",1756370070578,7.33,215.09,215.06,0.03273833]
["bitfinex-derivatives","SOLF0:USTF0",1756370070784,121.32,215.1,215.06,0.03273833]
["bitfinex-derivatives","SOLF0:USTF0",1756370071183,7.33,215.09,215.06,0.03273833]
["bitfinex-derivatives","SOLF0:USTF0",1756370071782,121.32,215.1,215.06,0.03273833]
["bitfinex-derivatives","SOLF0:USTF0",1756370073286,7.33,215.19,215.06,0.03273833]
["bitfinex-derivatives","SOLF0:USTF0",1756370073488,105.27422238,215.18,215.06,0.03273833]
["bitfinex-derivatives","SOLF0:USTF0",1756370073690,101.68,215.18,215.06,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1756370073882,7.33,215.17,215.06,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1756370074080,7.33,215.17,215.1,0.03027912]
["bitfinex-derivatives","SOLF0:USTF0",1756370080991,4.77022797,215.14,215.01,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756370081194,121.24,215.18,215.01,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756370081195,7.73,215.09,215.01,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756370082285,0.0310674,215.07,215.01,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756370083294,0.0310674,215.07,215.06,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756370083695,0.0310674,215.07,215.06,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1756370083996,6.74e-05,215.07,215.06,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1756370084189,4.77022797,215.19,215.06,65.7909]
["bitfinex-derivatives","SOLF0:USTF0",1756370084393,4.77022797,215.23,215.1,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756370084593,3.59111969,215.22,215.1,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756370084793,4.77022797,215.23,215.1,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756370085497,4.77022797,215.23,215.14,0.03159721]
["bitfinex-derivatives","SOLF0:USTF0",1756370085694,4.77022797,215.23,215.14,4.21449721]
["bitfinex-derivatives","SOLF0:USTF0",1756370085993,4.77022797,215.23,215.14,0.03159721]
["bitfinex-derivatives","SOLF0:USTF0",1756370086493,7.73,215.22,215.14,0.03159721]
["bitfinex-derivatives","SOLF0:USTF0",1756370087800,7.73,215.22,215.14,4.21439721]
["bitfinex-derivatives","SOLF0:USTF0",1756370088496,7.73,215.22,215.15,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1756370089698,7.73,215.22,215.14,0.03159721]
["bitfinex-derivatives","SOLF0:USTF0",1756370092301,3.59392464,215.21,215.14,0.03159721]
["bitfinex-derivatives","SOLF0:USTF0",1756370092498,7.73,215.22,215.14,0.03159721]
["bitfinex-derivatives","SOLF0:USTF0",1756370092698,3.59392464,215.21,215.14,0.03159721]
["bitfinex-derivatives","SOLF0:USTF0",1756370093000,7.73,215.22,215.14,0.03159721]
["bitfinex-derivatives","SOLF0:USTF0",1756370093199,3.59392464,215.21,215.14,0.03159721]
["bitfinex-derivatives","SOLF0:USTF0",1756370093398,7.73,215.22,215.14,0.03159721]
["bitfinex-derivatives","SOLF0:USTF0",1756370093599,3.5937384,215.21,215.14,0.03159721]
["bitfinex-derivatives","SOLF0:USTF0",1756370093799,7.73,215.22,215.14,0.03159721]
["bitfinex-derivatives","SOLF0:USTF0",1756370094002,3.5937384,215.21,215.14,0.03159721]
["bitfinex-derivatives","SOLF0:USTF0",1756370094194,7.73,215.22,215.14,0.03159721]
["bitfinex-derivatives","SOLF0:USTF0",1756370094394,3.59360526,215.21,215.14,0.03159721]
["bitfinex-derivatives","SOLF0:USTF0",1756370094602,7.73,215.22,215.14,0.03159721]
["bitfinex-derivatives","SOLF0:USTF0",1756370094803,3.59359397,215.21,215.14,0.03159721]
["bitfinex-derivatives","SOLF0:USTF0",1756370095104,7.73,215.22,215.14,0.03159721]
["bitfinex-derivatives","SOLF0:USTF0",1756370095297,7.73,215.2,215.14,0.03159721]
["bitfinex-derivatives","SOLF0:USTF0",1756370095906,4.77022797,215.15,215.02,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756370097704,4.77022797,215.15,215.04,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1756370097907,0.02945096,215.11,215.04,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1756370098403,0.02945096,215.11,215.05,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1756370100408,0.02945096,215.11,215.02,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756370100409,7.73,215.1,215.02,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756370101704,7.73,215.1,215.02,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1756370102411,7.73,215.1,214.99,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1756370102611,4.77022797,215.07,214.99,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1756370104210,0.03133156,215.05,214.99,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1756370104402,4.77022797,215.03,214.97,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756370104607,4.77022797,215.03,214.92,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756370105304,28.69022797,215.1,214.87,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756370105305,7.73,214.98,214.87,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756370105506,4.77022797,214.95,214.87,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756370105702,12.50022797,214.95,214.87,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756370106107,0.02959904,214.93,214.87,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756370106712,0.02959904,214.93,214.83,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1756370107011,0.02959904,214.93,214.82,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756370107209,12.50022797,214.92,214.82,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756370107413,7.73,214.92,214.82,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756370107914,0.02959904,214.93,214.84,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756370108407,0.02959904,214.93,214.91,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1756370108607,0.02959904,214.93,214.92,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756370109105,9.904e-05,214.93,214.92,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1756370109813,9.904e-05,214.93,214.92,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756370110212,4.77022797,215.05,214.93,65.132]
["bitfinex-derivatives","SOLF0:USTF0",1756370110412,4.77022797,215.05,214.94,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756370110916,7.4,215.06,214.98,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1756370111514,7.4,215.06,215.0,0.03266458]
["bitfinex-derivatives","SOLF0:USTF0",1756370111820,7.4,215.11,215.0,0.03266458]
["bitfinex-derivatives","SOLF0:USTF0",1756370112022,7.4,215.11,215.0,0.28266458]
["bitfinex-derivatives","SOLF0:USTF0",1756370112216,7.4,215.11,215.02,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1756370112920,7.4,215.11,215.04,0.03028619]
["bitfinex-derivatives","SOLF0:USTF0",1756370114217,7.4,215.15,215.04,0.03028619]
["bitfinex-derivatives","SOLF0:USTF0",1756370114818,7.4,215.15,215.07,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1756370115520,7.4,215.15,215.09,0.03471711]
["bitfinex-derivatives","SOLF0:USTF0",1756370117121,7.4,215.15,214.98,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756370117423,7.4,215.13,215.01,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756370118327,0.02940472,215.09,215.01,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756370118515,7.42940472,215.09,215.01,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756370118714,0.02940472,215.09,215.05,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756370119117,0.02940472,215.09,215.03,65.1024]
["bitfinex-derivatives","SOLF0:USTF0",1756370119118,0.02940472,215.09,215.04,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756370119617,0.02940472,215.09,215.08,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756370119821,0.02940472,215.09,215.02,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756370120026,0.02940472,215.09,215.05,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1756370120525,0.02940472,215.09,215.05,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1756370120822,0.02940472,215.09,215.06,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1756370121126,0.02940472,215.09,215.07,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756370121724,0.02940472,215.09,215.08,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1756370122026,0.02940472,215.09,215.08,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1756370123227,0.02940472,215.09,215.06,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1756370123521,0.02940472,215.09,215.03,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756370123926,0.02940472,215.09,215.02,65.1055]
["bitfinex-derivatives","SOLF0:USTF0",1756370124125,0.02940472,215.09,215.03,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756370124319,0.02940472,215.09,215.06,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1756370125122,0.02940472,215.09,215.08,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756370126227,4.72e-06,215.09,215.08,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756370126530,4.72e-06,215.09,215.08,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1756370127628,4.72e-06,215.09,215.08,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756370128022,7.4,215.18,215.1,65.0812]
["bitfinex-derivatives","SOLF0:USTF0",1756370128621,7.4,215.18,215.12,65.0752]
["bitfinex-derivatives","SOLF0:USTF0",1756370128826,7.4,215.23,215.12,65.3652]
["bitfinex-derivatives","SOLF0:USTF0",1756370129129,7.4,215.22,215.05,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1756370129323,7.4,215.22,215.09,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1756370129527,4.77022797,215.19,215.05,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1756370130031,7.4,215.18,215.07,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1756370130331,7.4,215.18,215.05,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1756370130528,7.4,215.18,215.07,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1756370130727,7.4,215.18,215.05,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1756370131322,7.4,215.18,215.05,186.0854]
["bitfinex-derivatives","SOLF0:USTF0",1756370131529,7.4,215.23,215.11,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756370131724,7.4,215.23,215.12,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1756370132434,7.4,215.23,215.15,0.03080419]
["bitfinex-derivatives","SOLF0:USTF0",1756370134726,4.1816,215.22,215.15,0.03080419]
["bitfinex-derivatives","SOLF0:USTF0",1756370135533,7.4,215.23,215.15,0.03080419]
["bitfinex-derivatives","SOLF0:USTF0",1756370136134,7.4,215.23,215.16,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1756370138230,7.4,215.23,215.15,0.03080419]
["bitfinex-derivatives","SOLF0:USTF0",1756370138632,7.4,215.23,215.17,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1756370138931,7.4,215.23,215.15,0.03080419]
["bitfinex-derivatives","SOLF0:USTF0",1756370139434,7.4,215.23,215.18,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1756370139634,7.4,215.23,215.15,0.03080419]
["bitfinex-derivatives","SOLF0:USTF0",1756370140135,7.4,215.23,215.19,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1756370140536,7.4,215.23,215.16,65.0623]
["bitfinex-derivatives","SOLF0:USTF0",1756370140732,7.89,215.27,215.16,65.0623]
["bitfinex-derivatives","SOLF0:USTF0",1756370141132,7.89,215.27,215.21,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1756370141632,7.89,215.27,215.23,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1756370143627,4.1798,215.31,215.25,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1756370143831,4.1798,215.31,215.22,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756370144027,7.89,215.37,215.25,65.0353]
["bitfinex-derivatives","SOLF0:USTF0",1756370144232,7.89,215.37,215.26,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756370145131,7.89,215.37,215.26,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1756370145936,7.89,215.37,215.26,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756370146137,4.77022797,215.41,215.26,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1756370146436,7.89,215.4,215.29,0.03035825]
["bitfinex-derivatives","SOLF0:USTF0",1756370149541,4.77022797,215.37,215.29,0.03035825]
["bitfinex-derivatives","SOLF0:USTF0",1756370149737,7.89,215.32,215.29,0.03035825]
["bitfinex-derivatives","SOLF0:USTF0",1756370150041,7.89,215.32,215.19,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1756370150633,4.77022797,215.29,215.19,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756370150836,7.89,215.28,215.19,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756370151042,7.89,215.28,215.13,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756370151337,7.89,215.25,215.13,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756370151744,7.89,215.25,215.13,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1756370151939,7.89,215.25,215.13,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756370152139,0.03125254,215.21,215.13,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756370152641,7.92125254,215.21,215.13,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1756370155747,7.92125254,215.21,215.11,316.4035]
["bitfinex-derivatives","SOLF0:USTF0",1756370157047,7.89,215.2,215.09,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756370157541,7.89,215.2,215.11,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1756370157737,0.03291951,215.17,215.11,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1756370158448,0.03291951,215.17,215.09,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756370159348,7.92291951,215.17,215.09,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756370159739,0.03291951,215.17,215.08,153.43674108]
["bitfinex-derivatives","SOLF0:USTF0",1756370159949,7.89,215.16,215.08,153.43674108]
["bitfinex-derivatives","SOLF0:USTF0",1756370160342,4.80314748,215.17,215.08,153.43674108]
["bitfinex-derivatives","SOLF0:USTF0",1756370160645,7.89,215.12,214.99,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756370160950,7.89,215.08,214.99,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756370161450,0.035187,215.06,214.99,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756370161649,7.89,215.05,214.95,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1756370161846,12.66022797,215.05,214.95,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1756370162249,16.84512797,215.05,214.94,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756370162750,7.89,215.1,214.98,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756370162948,0.0294222,215.02,214.97,65.1203]
["bitfinex-derivatives","SOLF0:USTF0",1756370163249,2.22e-05,215.02,214.99,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756370163449,2.22e-05,215.02,215.01,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756370163849,7.89,215.1,215.01,65.3982]
["bitfinex-derivatives","SOLF0:USTF0",1756370164351,7.89,215.1,215.06,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1756370165947,7.89,215.1,215.03,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1756370166148,7.89,215.1,215.06,0.02938386]
["bitfinex-derivatives","SOLF0:USTF0",1756370167757,7.89,215.16,215.06,0.02938386]
["bitfinex-derivatives","SOLF0:USTF0",1756370168048,4.1829,215.15,215.07,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1756370168253,7.89,215.16,215.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370169155,7.89,215.16,215.09,0.02953174]
["bitfinex-derivatives","SOLF0:USTF0",1756370169650,4.77022797,215.15,215.09,0.02953174]
["bitfinex-derivatives","SOLF0:USTF0",1756370170249,7.4,215.14,215.09,0.02953174]
["bitfinex-derivatives","SOLF0:USTF0",1756370170449,4.77022797,215.15,215.09,0.02953174]
["bitfinex-derivatives","SOLF0:USTF0",1756370171045,65.0551,215.19,215.09,0.02953174]
["bitfinex-derivatives","SOLF0:USTF0",1756370171046,69.82532797,215.19,215.09,0.02953174]
["bitfinex-derivatives","SOLF0:USTF0",1756370171251,7.4,215.17,215.09,0.02953174]
["bitfinex-derivatives","SOLF0:USTF0",1756370172457,7.4,215.14,215.09,0.02953174]
["bitfinex-derivatives","SOLF0:USTF0",1756370172650,4.77022797,215.15,215.09,0.02953174]
["bitfinex-derivatives","SOLF0:USTF0",1756370172651,7.4,215.15,215.09,0.02953174]
["bitfinex-derivatives","SOLF0:USTF0",1756370184561,12.17022797,215.15,215.09,0.02953174]
["bitfinex-derivatives","SOLF0:USTF0",1756370186159,4.77022797,215.11,215.02,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1756370186356,7.4,215.1,215.02,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1756370187561,0.03313386,215.08,215.02,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1756370187956,7.43313386,215.08,215.02,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1756370189262,7.43313386,215.08,214.99,170.80857779]
["bitfinex-derivatives","SOLF0:USTF0",1756370190162,0.03313386,215.08,215.0,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370191058,0.03313386,215.08,215.03,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1756370191263,7.43313386,215.08,215.03,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1756370191558,7.43313386,215.08,215.03,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1756370192360,7.43313386,215.08,215.03,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370193256,0.03313386,215.08,215.0,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1756370193656,7.4,215.07,214.99,170.80857779]
["bitfinex-derivatives","SOLF0:USTF0",1756370193866,7.4,215.07,214.99,170.48857779]
["bitfinex-derivatives","SOLF0:USTF0",1756370194564,7.4,215.07,214.95,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370194866,7.4,215.03,214.89,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370195363,0.03391984,214.98,214.89,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370195562,0.03391984,214.98,214.92,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1756370196061,0.03391984,214.98,214.9,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1756370196463,0.03391984,214.98,214.89,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370196765,0.03391984,214.98,214.9,65.1408]
["bitfinex-derivatives","SOLF0:USTF0",1756370196967,0.03391984,214.98,214.91,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370197468,0.03391984,214.98,214.94,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1756370197767,0.03391984,214.98,214.9,65.1408]
["bitfinex-derivatives","SOLF0:USTF0",1756370197768,0.03391984,214.98,214.95,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1756370197961,0.03391984,214.98,214.96,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1756370198165,0.03391984,214.98,214.92,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1756370199266,0.03391984,214.98,214.95,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1756370199665,0.03391984,214.98,214.95,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1756370200560,0.03391984,214.98,214.96,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1756370200765,1.984e-05,214.98,214.97,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1756370202967,312.32,215.21,214.97,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1756370202968,7.18,215.1,214.97,65.9092]
["bitfinex-derivatives","SOLF0:USTF0",1756370203268,7.18,215.1,214.98,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1756370203770,7.18,215.1,215.02,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1756370203973,7.18,215.1,214.98,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1756370204166,7.18,215.1,215.0,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1756370204470,7.18,215.1,215.04,0.03009599]
["bitfinex-derivatives","SOLF0:USTF0",1756370208472,7.18,215.05,214.94,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1756370209270,4.75970264,215.02,214.94,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1756370209475,7.18,215.01,214.94,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1756370210068,0.03044227,215.0,214.94,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1756370210472,0.03044227,215.0,214.91,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1756370210771,7.18,214.99,214.89,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1756370213377,7.18,214.99,214.89,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1756370213871,0.03044227,215.0,214.9,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1756370215572,0.03044227,215.0,214.96,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1756370215975,0.03044227,215.0,214.92,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1756370216174,0.03044227,215.0,214.9,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1756370216175,7.18,214.99,214.9,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1756370217780,7.18,214.99,214.9,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1756370218282,0.03044227,215.0,214.9,65.1398]
["bitfinex-derivatives","SOLF0:USTF0",1756370218481,0.03044227,215.0,214.91,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1756370218682,0.03044227,215.0,214.92,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1756370218980,0.03044227,215.0,214.93,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1756370220277,7.18,214.99,214.88,312.18]
["bitfinex-derivatives","SOLF0:USTF0",1756370220985,0.03332793,214.96,214.88,312.18]
["bitfinex-derivatives","SOLF0:USTF0",1756370222876,7.21332793,214.96,214.88,312.18]
["bitfinex-derivatives","SOLF0:USTF0",1756370224181,7.21332793,214.96,214.87,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1756370224574,7.18,214.92,214.77,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1756370224776,7.18,214.92,214.78,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1756370225386,0.03102898,214.87,214.79,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1756370225877,0.03102898,214.87,214.81,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1756370226077,0.03102898,214.87,214.8,65.1721]
["bitfinex-derivatives","SOLF0:USTF0",1756370226282,0.03102898,214.87,214.81,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1756370226481,0.03102898,214.87,214.76,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1756370226681,7.18,214.86,214.76,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1756370226877,4.75970264,214.8,214.69,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1756370227182,7.18,214.79,214.69,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1756370228379,0.03077937,214.76,214.69,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1756370228784,4.79048201,214.76,214.66,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1756370229686,4.79048201,214.76,214.67,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1756370233083,0.03077937,214.76,214.69,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1756370233287,0.03077937,214.76,214.7,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1756370234585,0.03077937,214.76,214.7,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1756370235187,0.03077937,214.76,214.74,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1756370235386,0.03077937,214.76,214.73,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1756370235687,0.03077937,214.76,214.74,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1756370236885,0.03077937,214.76,214.69,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1756370239086,0.03077937,214.76,214.69,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1756370239292,0.03077937,214.76,214.7,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1756370240290,0.03077937,214.76,214.71,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1756370240487,0.03077937,214.76,214.7,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1756370241298,0.03077937,214.76,214.72,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1756370241593,0.03077937,214.76,214.73,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1756370242893,0.03077937,214.76,214.68,273.97053372]
["bitfinex-derivatives","SOLF0:USTF0",1756370243288,0.03077937,214.76,214.7,65.2025]
["bitfinex-derivatives","SOLF0:USTF0",1756370243494,0.03077937,214.76,214.73,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1756370243989,0.03077937,214.76,214.69,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1756370247798,4.75970264,214.75,214.57,174.23088233]
["bitfinex-derivatives","SOLF0:USTF0",1756370248004,4.75970264,214.71,214.62,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1756370248703,4.1925,214.66,214.62,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1756370248903,12.58970264,214.67,214.57,174.23088233]
["bitfinex-derivatives","SOLF0:USTF0",1756370249501,4.1925,214.65,214.57,174.23088233]
["bitfinex-derivatives","SOLF0:USTF0",1756370249696,0.03279582,214.64,214.57,174.23088233]
["bitfinex-derivatives","SOLF0:USTF0",1756370250301,0.03279582,214.64,214.56,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1756370250697,0.03279582,214.64,214.56,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1756370250902,0.03279582,214.64,214.56,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1756370252305,7.86279582,214.64,214.56,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1756370252599,4.75970264,214.63,214.56,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1756370253005,4.1933,214.62,214.51,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1756370253198,4.75970264,214.63,214.51,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1756370253804,0.03398801,214.59,214.51,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1756370255004,0.03398801,214.59,214.52,65.2571]
["bitfinex-derivatives","SOLF0:USTF0",1756370255205,0.03398801,214.59,214.53,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1756370256809,0.03398801,214.59,214.54,65.2493]
["bitfinex-derivatives","SOLF0:USTF0",1756370257105,0.03398801,214.59,214.55,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1756370257305,0.03398801,214.59,214.54,65.2493]
["bitfinex-derivatives","SOLF0:USTF0",1756370257499,0.03398801,214.59,214.58,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1756370258107,0.03398801,214.59,214.58,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1756370259203,0.03398801,214.59,214.58,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1756370261313,0.03398801,214.59,214.58,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1756370262611,8.801e-05,214.59,214.58,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1756370262907,5.14427472,214.87,214.58,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1756370262908,7.39,214.76,214.62,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370263905,4.75970264,214.69,214.57,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370264112,7.39,214.69,214.58,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1756370264410,4.75970264,214.7,214.67,0.03491476]
["bitfinex-derivatives","SOLF0:USTF0",1756370264613,7.39,214.69,214.58,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1756370264911,4.75970264,214.7,214.66,0.03039001]
["bitfinex-derivatives","SOLF0:USTF0",1756370265107,7.39,214.69,214.58,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1756370265509,7.39,214.69,214.66,0.02949261]
["bitfinex-derivatives","SOLF0:USTF0",1756370265712,4.75970264,214.7,214.66,0.02949261]
["bitfinex-derivatives","SOLF0:USTF0",1756370265916,7.39,214.69,214.58,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1756370266212,7.39,214.69,214.65,0.03431455]
["bitfinex-derivatives","SOLF0:USTF0",1756370267116,7.85,214.69,214.57,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370267415,7.42312911,214.69,214.57,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370267915,7.42312911,214.69,214.57,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1756370268214,7.42312911,214.69,214.57,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370268515,4.75970264,214.66,214.57,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370268716,7.39,214.65,214.51,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370269312,0.03485142,214.6,214.53,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1756370269518,0.03485142,214.6,214.54,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370270715,0.03485142,214.6,214.58,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370272514,0.03485142,214.6,214.51,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370273122,0.03485142,214.6,214.52,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1756370273320,0.03485142,214.6,214.51,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370273518,0.03485142,214.6,214.52,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370273819,0.03485142,214.6,214.54,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1756370274522,0.03485142,214.6,214.55,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1756370274723,0.03485142,214.6,214.56,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370274923,0.03485142,214.6,214.57,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370279726,0.03485142,214.6,214.59,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370280928,0.03485142,214.6,214.51,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370281326,3.14083643,214.6,214.51,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370282228,3.14083643,214.6,214.52,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1756370283326,0.03485142,214.6,214.51,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370284029,0.03485142,214.6,214.58,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1756370284929,0.03485142,214.6,214.59,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370289731,0.03485142,214.6,214.56,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1756370289932,0.03485142,214.6,214.57,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1756370290132,7.35485142,214.6,214.53,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1756370290328,14.41,214.59,214.41,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1756370290530,7.32,214.49,214.35,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1756370290730,4.77843144,214.48,214.35,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1756370290935,7.32,214.49,214.37,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1756370291229,0.03483677,214.44,214.37,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1756370291436,0.03483677,214.44,214.4,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1756370293533,4.81326821,214.44,214.36,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1756370293833,4.77843144,214.4,214.28,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1756370294037,4.72634846,214.39,214.29,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1756370294234,0.03325423,214.36,214.29,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1756370294839,0.03325423,214.36,214.31,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1756370295233,0.03325423,214.36,214.33,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1756370295440,0.03325423,214.36,214.31,65.3205]
["bitfinex-derivatives","SOLF0:USTF0",1756370295738,0.03325423,214.36,214.32,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1756370295937,0.03325423,214.36,214.31,65.3205]
["bitfinex-derivatives","SOLF0:USTF0",1756370296134,0.03325423,214.36,214.34,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1756370296338,0.03325423,214.36,214.34,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1756370296837,0.03325423,214.36,214.35,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1756370297047,0.03325423,214.36,214.29,65.3263]
["bitfinex-derivatives","SOLF0:USTF0",1756370297336,0.03325423,214.36,214.3,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1756370297736,0.03325423,214.36,214.32,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1756370297941,0.03325423,214.36,214.33,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1756370298845,7.32,214.35,214.27,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1756370299044,0.03325423,214.36,214.27,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1756370300737,11.90070491,214.35,214.23,179.17263857]
["bitfinex-derivatives","SOLF0:USTF0",1756370300941,4.58070491,214.34,214.23,179.17263857]
["bitfinex-derivatives","SOLF0:USTF0",1756370301141,4.58070491,214.33,214.23,179.17263857]
["bitfinex-derivatives","SOLF0:USTF0",1756370301336,7.32,214.35,214.23,179.17263857]
["bitfinex-derivatives","SOLF0:USTF0",1756370301337,4.58070491,214.32,214.23,179.17263857]
["bitfinex-derivatives","SOLF0:USTF0",1756370301541,4.61632937,214.31,214.25,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1756370301839,0.03562446,214.31,214.23,244.17713857]
["bitfinex-derivatives","SOLF0:USTF0",1756370302143,0.03562446,214.31,214.24,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1756370302343,0.03562446,214.31,214.26,65.3363]
["bitfinex-derivatives","SOLF0:USTF0",1756370302544,0.03562446,214.31,214.27,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1756370302738,0.03562446,214.31,214.26,184.9363]
["bitfinex-derivatives","SOLF0:USTF0",1756370302947,0.03562446,214.31,214.27,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1756370303145,0.03562446,214.31,214.26,184.9363]
["bitfinex-derivatives","SOLF0:USTF0",1756370303447,0.03562446,214.31,214.28,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1756370303643,0.03562446,214.31,214.27,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1756370303839,0.03562446,214.31,214.3,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1756370304546,2.446e-05,214.31,214.3,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1756370304945,7.32,214.43,214.34,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1756370306145,7.32,214.43,214.36,0.03182871]
["bitfinex-derivatives","SOLF0:USTF0",1756370306444,4.3972538,214.42,214.36,0.03182871]
["bitfinex-derivatives","SOLF0:USTF0",1756370306642,7.32,214.43,214.36,0.03182871]
["bitfinex-derivatives","SOLF0:USTF0",1756370307643,7.32,214.41,214.36,0.03182871]
["bitfinex-derivatives","SOLF0:USTF0",1756370307946,7.32,214.43,214.36,0.03182871]
["bitfinex-derivatives","SOLF0:USTF0",1756370308147,4.77843144,214.4,214.36,0.03182871]
["bitfinex-derivatives","SOLF0:USTF0",1756370308348,11.71580922,214.39,214.36,0.03182871]
["bitfinex-derivatives","SOLF0:USTF0",1756370308543,7.32,214.37,214.36,0.03182871]
["bitfinex-derivatives","SOLF0:USTF0",1756370309647,12.17607262,214.37,214.36,0.03182871]
["bitfinex-derivatives","SOLF0:USTF0",1756370309847,7.78,214.37,214.27,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1756370310145,4.48419045,214.36,214.27,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1756370310341,7.32,214.37,214.27,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1756370310544,4.483507,214.36,214.27,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1756370310749,7.32,214.37,214.27,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1756370311445,0.03230359,214.34,214.28,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1756370311746,0.03230359,214.34,214.3,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1756370312147,0.03230359,214.34,214.32,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1756370312452,0.03230359,214.34,214.33,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1756370313147,0.03230359,214.34,214.32,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1756370313651,0.03230359,214.34,214.33,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1756370318053,3.59e-06,214.34,214.33,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1756370320554,3.59e-06,214.34,214.31,0.03160257]
["bitfinex-derivatives","SOLF0:USTF0",1756370320754,3.59e-06,214.34,214.31,0.43160257]
["bitfinex-derivatives","SOLF0:USTF0",1756370321248,3.59e-06,214.34,214.32,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1756370322657,3.59e-06,214.34,214.32,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1756370323758,3.59e-06,214.34,214.31,0.03160257]
["bitfinex-derivatives","SOLF0:USTF0",1756370324252,3.11169153,214.34,214.31,0.03160257]
["bitfinex-derivatives","SOLF0:USTF0",1756370324454,7.42,214.33,214.31,0.03160257]
["bitfinex-derivatives","SOLF0:USTF0",1756370324659,3.11169153,214.34,214.31,0.03160257]
["bitfinex-derivatives","SOLF0:USTF0",1756370325153,7.42,214.33,214.31,0.03160257]
["bitfinex-derivatives","SOLF0:USTF0",1756370325352,3.59e-06,214.34,214.31,0.03160257]
["bitfinex-derivatives","SOLF0:USTF0",1756370325961,7.42,214.32,214.23,178.83263857]
["bitfinex-derivatives","SOLF0:USTF0",1756370326463,4.78973353,214.33,214.2,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756370326662,11.63919324,214.32,214.2,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756370326960,7.42,214.28,214.16,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756370327162,7.42,214.28,214.16,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1756370327360,7.42,214.28,214.16,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756370327762,4.22049306,214.27,214.16,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756370328064,0.03116418,214.24,214.17,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1756370329761,0.03116418,214.24,214.16,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756370330460,7.42,214.23,214.16,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756370330665,0.03116418,214.24,214.16,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756370331064,0.03116418,214.24,214.18,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1756370331762,0.03116418,214.24,214.16,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1756370331969,0.03116418,214.24,214.16,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756370332264,0.03116418,214.24,214.16,65.7965]
["bitfinex-derivatives","SOLF0:USTF0",1756370332462,0.03116418,214.24,214.18,65.3608]
["bitfinex-derivatives","SOLF0:USTF0",1756370332660,0.03116418,214.24,214.19,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756370333062,0.03116418,214.24,214.16,65.3665]
["bitfinex-derivatives","SOLF0:USTF0",1756370333261,0.03116418,214.24,214.17,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756370334668,0.03116418,214.24,214.21,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1756370334970,0.03116418,214.24,214.21,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1756370335361,0.03116418,214.24,214.22,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756370335665,0.03116418,214.24,214.23,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756370337366,50.0,214.34,214.31,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756370338664,50.0,214.34,214.3,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1756370338665,7.42,214.33,214.3,0.03365292]
["bitfinex-derivatives","SOLF0:USTF0",1756370338870,57.42,214.34,214.3,0.03365292]
["bitfinex-derivatives","SOLF0:USTF0",1756370339573,57.42,214.34,214.3,0.46365292]
["bitfinex-derivatives","SOLF0:USTF0",1756370339766,7.42,214.33,214.3,0.03365292]
["bitfinex-derivatives","SOLF0:USTF0",1756370340169,50.0,214.34,214.3,0.03365292]
["bitfinex-derivatives","SOLF0:USTF0",1756370340474,7.42,214.33,214.3,0.03365292]
["bitfinex-derivatives","SOLF0:USTF0",1756370340967,50.0,214.34,214.3,0.03365292]
["bitfinex-derivatives","SOLF0:USTF0",1756370341474,7.42,214.33,214.3,0.03365292]
["bitfinex-derivatives","SOLF0:USTF0",1756370341667,50.0,214.34,214.3,0.03365292]
["bitfinex-derivatives","SOLF0:USTF0",1756370341874,57.42,214.34,214.3,0.03365292]
["bitfinex-derivatives","SOLF0:USTF0",1756370342072,7.42,214.33,214.3,0.03365292]
["bitfinex-derivatives","SOLF0:USTF0",1756370342974,50.0,214.34,214.3,0.03365292]
["bitfinex-derivatives","SOLF0:USTF0",1756370343767,50.0,214.34,214.2,0.81202165]
["bitfinex-derivatives","SOLF0:USTF0",1756370343768,12.66973353,214.33,214.2,0.81202165]
["bitfinex-derivatives","SOLF0:USTF0",1756370344075,7.42,214.28,214.16,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756370344275,7.42,214.28,214.17,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1756370345079,0.03428794,214.25,214.17,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1756370345781,0.03428794,214.25,214.12,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1756370345976,0.03428794,214.25,214.13,65.3747]
["bitfinex-derivatives","SOLF0:USTF0",1756370346177,7.42,214.28,214.16,65.3661]
["bitfinex-derivatives","SOLF0:USTF0",1756370346375,7.42,214.28,214.19,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1756370346674,0.03172746,214.21,214.19,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1756370346875,7.42,214.28,214.19,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1756370347074,7.42,214.28,214.2,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1756370347274,0.03198556,214.22,214.2,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1756370347880,0.03198556,214.22,214.2,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1756370348074,0.03198556,214.22,214.2,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1756370348377,0.03198556,214.22,214.2,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1756370349074,0.03198556,214.22,214.2,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756370349276,0.03198556,214.22,214.12,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756370349479,0.03198556,214.22,214.12,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1756370349677,0.03198556,214.22,214.14,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1756370351480,0.03198556,214.22,214.15,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1756370352784,0.03198556,214.22,214.16,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1756370353484,0.03198556,214.22,214.15,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756370354684,0.03198556,214.22,214.15,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1756370356388,0.03198556,214.22,214.15,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756370356582,7.91,214.21,214.15,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756370358883,7.91,214.21,214.14,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1756370359191,7.94198556,214.22,214.16,0.03060034]
["bitfinex-derivatives","SOLF0:USTF0",1756370362790,11.05673307,214.22,214.16,0.03060034]
["bitfinex-derivatives","SOLF0:USTF0",1756370363295,7.94198556,214.22,214.16,0.03060034]
["bitfinex-derivatives","SOLF0:USTF0",1756370366994,3.11474751,214.21,214.16,0.03060034]
["bitfinex-derivatives","SOLF0:USTF0",1756370367999,7.91,214.2,214.16,0.03060034]
["bitfinex-derivatives","SOLF0:USTF0",1756370368601,3.11474751,214.21,214.16,0.03060034]
["bitfinex-derivatives","SOLF0:USTF0",1756370368801,0.03198556,214.22,214.16,0.03060034]
["bitfinex-derivatives","SOLF0:USTF0",1756370369001,7.91,214.21,214.16,0.03060034]
["bitfinex-derivatives","SOLF0:USTF0",1756370369202,0.03198556,214.22,214.16,0.03060034]
["bitfinex-derivatives","SOLF0:USTF0",1756370370706,0.03198556,214.22,214.17,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1756370370902,7.94198556,214.22,214.17,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1756370371106,7.91,214.21,214.17,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756370372803,7.91,214.21,214.16,0.03060034]
["bitfinex-derivatives","SOLF0:USTF0",1756370372804,0.03198556,214.22,214.16,65.39520034]
["bitfinex-derivatives","SOLF0:USTF0",1756370373009,0.03198556,214.22,214.18,68.47524751]
["bitfinex-derivatives","SOLF0:USTF0",1756370374007,0.03198556,214.22,214.19,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756370374207,0.03198556,214.22,214.18,68.47524751]
["bitfinex-derivatives","SOLF0:USTF0",1756370374407,0.03198556,214.22,214.21,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756370377514,7.91,214.32,214.21,65.8496]
["bitfinex-derivatives","SOLF0:USTF0",1756370377714,7.91,214.32,214.23,3.11474751]
["bitfinex-derivatives","SOLF0:USTF0",1756370378616,7.91,214.32,214.25,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1756370378819,7.91,214.32,214.25,4.23274565]
["bitfinex-derivatives","SOLF0:USTF0",1756370380715,7.61,214.29,214.25,0.03254565]
["bitfinex-derivatives","SOLF0:USTF0",1756370381107,7.61,214.29,214.16,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756370381311,7.61,214.29,214.19,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1756370381507,7.61,214.29,214.25,0.03148912]
["bitfinex-derivatives","SOLF0:USTF0",1756370382110,3.11474751,214.33,214.25,0.03148912]
["bitfinex-derivatives","SOLF0:USTF0",1756370382316,7.61,214.32,214.25,0.03148912]
["bitfinex-derivatives","SOLF0:USTF0",1756370382513,7.61,214.32,214.22,3.11474751]
["bitfinex-derivatives","SOLF0:USTF0",1756370382713,7.61,214.32,214.23,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1756370383019,7.61,214.32,214.26,0.03281387]
["bitfinex-derivatives","SOLF0:USTF0",1756370383617,7.61,214.32,214.26,3.14756138]
["bitfinex-derivatives","SOLF0:USTF0",1756370383815,7.61,214.32,214.28,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1756370384523,7.61,214.38,214.26,4.23291387]
["bitfinex-derivatives","SOLF0:USTF0",1756370384920,7.61,214.38,214.26,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1756370385120,7.61,214.38,214.3,0.03554605]
["bitfinex-derivatives","SOLF0:USTF0",1756370385321,4.1984,214.36,214.3,0.03554605]
["bitfinex-derivatives","SOLF0:USTF0",1756370385720,4.1988,214.33,214.3,0.03554605]
["bitfinex-derivatives","SOLF0:USTF0",1756370386918,7.31314751,214.36,214.3,0.03554605]
["bitfinex-derivatives","SOLF0:USTF0",1756370387121,7.61,214.35,214.3,0.03554605]
["bitfinex-derivatives","SOLF0:USTF0",1756370387628,7.31314751,214.36,214.3,0.03554605]
["bitfinex-derivatives","SOLF0:USTF0",1756370388927,7.61,214.35,214.3,0.03554605]
["bitfinex-derivatives","SOLF0:USTF0",1756370389225,4.1985,214.35,214.3,0.03554605]
["bitfinex-derivatives","SOLF0:USTF0",1756370389525,7.61,214.34,214.3,0.03554605]
["bitfinex-derivatives","SOLF0:USTF0",1756370390322,7.61,214.35,214.3,0.03554605]
["bitfinex-derivatives","SOLF0:USTF0",1756370392927,3.11474751,214.36,214.3,0.03554605]
["bitfinex-derivatives","SOLF0:USTF0",1756370393125,7.61,214.35,214.3,0.03554605]
["bitfinex-derivatives","SOLF0:USTF0",1756370393532,3.11474751,214.36,214.3,0.03554605]
["bitfinex-derivatives","SOLF0:USTF0",1756370393925,7.61,214.38,214.3,0.03554605]
["bitfinex-derivatives","SOLF0:USTF0",1756370395234,3.11474751,214.33,214.3,0.03554605]
["bitfinex-derivatives","SOLF0:USTF0",1756370396129,7.61,214.32,214.3,0.03554605]
["bitfinex-derivatives","SOLF0:USTF0",1756370396632,3.11474751,214.33,214.3,0.03554605]
["bitfinex-derivatives","SOLF0:USTF0",1756370396930,7.61,214.33,214.3,0.03554605]
["bitfinex-derivatives","SOLF0:USTF0",1756370397132,7.61,214.34,214.3,0.03554605]
["bitfinex-derivatives","SOLF0:USTF0",1756370397538,4.1987,214.34,214.3,0.03554605]
["bitfinex-derivatives","SOLF0:USTF0",1756370398237,7.61,214.33,214.3,0.03554605]
["bitfinex-derivatives","SOLF0:USTF0",1756370399132,4.1987,214.34,214.3,0.03554605]
["bitfinex-derivatives","SOLF0:USTF0",1756370399536,7.61,214.33,214.3,0.03554605]
["bitfinex-derivatives","SOLF0:USTF0",1756370399837,4.1987,214.34,214.3,0.03554605]
["bitfinex-derivatives","SOLF0:USTF0",1756370400038,7.61,214.33,214.3,0.03554605]
["bitfinex-derivatives","SOLF0:USTF0",1756370400235,7.31304751,214.36,214.3,0.03554605]
["bitfinex-derivatives","SOLF0:USTF0",1756370400439,7.61,214.38,214.3,0.03554605]
["bitfinex-derivatives","SOLF0:USTF0",1756370402033,7.61,214.39,214.33,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1756370402839,126.69,214.4,214.34,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1756370403235,119.08,214.4,214.31,65.3211]
["bitfinex-derivatives","SOLF0:USTF0",1756370403441,7.61,214.41,214.31,65.3211]
["bitfinex-derivatives","SOLF0:USTF0",1756370403637,7.61,214.41,214.35,0.03271678]
["bitfinex-derivatives","SOLF0:USTF0",1756370403835,7.61,214.43,214.35,0.03271678]
["bitfinex-derivatives","SOLF0:USTF0",1756370404036,7.61,214.4,214.35,0.03271678]
["bitfinex-derivatives","SOLF0:USTF0",1756370404637,3.11474751,214.41,214.35,0.03271678]
["bitfinex-derivatives","SOLF0:USTF0",1756370405943,7.61,214.4,214.35,0.03271678]
["bitfinex-derivatives","SOLF0:USTF0",1756370406344,3.11474751,214.41,214.35,0.03271678]
["bitfinex-derivatives","SOLF0:USTF0",1756370406535,7.61,214.4,214.35,0.03271678]
["bitfinex-derivatives","SOLF0:USTF0",1756370406739,7.61,214.37,214.26,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756370406940,7.61,214.34,214.26,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756370407338,7.61,214.34,214.27,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1756370407846,7.61,214.34,214.26,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756370408146,0.03357017,214.33,214.28,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756370408346,0.03357017,214.33,214.27,65.3315]
["bitfinex-derivatives","SOLF0:USTF0",1756370408547,7.93,214.36,214.26,68.45074751]
["bitfinex-derivatives","SOLF0:USTF0",1756370408746,7.93,214.36,214.27,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756370408942,0.02961277,214.32,214.31,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1756370409244,7.93,214.45,214.34,65.3117]
["bitfinex-derivatives","SOLF0:USTF0",1756370409548,7.93,214.45,214.4,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1756370409946,7.93,214.49,214.4,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1756370410543,7.93,214.49,214.42,0.02952231]
["bitfinex-derivatives","SOLF0:USTF0",1756370410947,7.93,214.49,214.42,4.22652231]
["bitfinex-derivatives","SOLF0:USTF0",1756370411548,7.93,214.49,214.43,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1756370411744,3.11474751,214.63,214.43,3.19474751]
["bitfinex-derivatives","SOLF0:USTF0",1756370411745,7.93,214.53,214.43,3.19474751]
["bitfinex-derivatives","SOLF0:USTF0",1756370412045,11.04474751,214.53,214.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756370412242,11.04474751,214.53,214.41,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1756370412545,7.93,214.49,214.46,0.03369537]
["bitfinex-derivatives","SOLF0:USTF0",1756370412850,7.93,214.6,214.46,0.03369537]
["bitfinex-derivatives","SOLF0:USTF0",1756370413050,7.93,214.5,214.41,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1756370413855,7.93,214.5,214.43,0.03418446]
["bitfinex-derivatives","SOLF0:USTF0",1756370414149,3.11474751,214.48,214.43,0.03418446]
["bitfinex-derivatives","SOLF0:USTF0",1756370414349,7.93,214.44,214.43,0.03418446]
["bitfinex-derivatives","SOLF0:USTF0",1756370414552,3.11474751,214.42,214.32,313.44]
["bitfinex-derivatives","SOLF0:USTF0",1756370415147,7.93,214.41,214.32,313.44]
["bitfinex-derivatives","SOLF0:USTF0",1756370415754,0.03497108,214.39,214.34,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1756370415949,7.96497108,214.39,214.32,313.44]
["bitfinex-derivatives","SOLF0:USTF0",1756370417652,7.96497108,214.39,214.32,317.639]
["bitfinex-derivatives","SOLF0:USTF0",1756370418549,7.96497108,214.39,214.32,313.44]
["bitfinex-derivatives","SOLF0:USTF0",1756370418854,12.75247421,214.39,214.33,0.03251252]
["bitfinex-derivatives","SOLF0:USTF0",1756370419252,12.71750313,214.39,214.33,0.03251252]
["bitfinex-derivatives","SOLF0:USTF0",1756370419554,0.03210728,214.38,214.33,0.03251252]
["bitfinex-derivatives","SOLF0:USTF0",1756370420252,7.93,214.37,214.33,0.03251252]
["bitfinex-derivatives","SOLF0:USTF0",1756370420451,0.03210728,214.38,214.33,0.03251252]
["bitfinex-derivatives","SOLF0:USTF0",1756370420953,0.03210728,214.38,214.33,0.11251252]
["bitfinex-derivatives","SOLF0:USTF0",1756370421755,7.96210728,214.38,214.33,0.11251252]
["bitfinex-derivatives","SOLF0:USTF0",1756370422753,7.96210728,214.38,214.33,4.31121252]
["bitfinex-derivatives","SOLF0:USTF0",1756370423451,0.03210728,214.38,214.34,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1756370423750,0.03210728,214.38,214.35,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756370424451,0.03210728,214.38,214.33,0.03251252]
["bitfinex-derivatives","SOLF0:USTF0",1756370424656,7.96210728,214.38,214.33,0.03251252]
["bitfinex-derivatives","SOLF0:USTF0",1756370424859,7.93,214.37,214.33,0.03251252]
["bitfinex-derivatives","SOLF0:USTF0",1756370428258,0.03210728,214.38,214.33,0.03251252]
["bitfinex-derivatives","SOLF0:USTF0",1756370428660,7.93,214.37,214.33,0.03251252]
["bitfinex-derivatives","SOLF0:USTF0",1756370428856,0.03210728,214.38,214.33,0.03251252]
["bitfinex-derivatives","SOLF0:USTF0",1756370429157,7.93,214.37,214.33,0.03251252]
["bitfinex-derivatives","SOLF0:USTF0",1756370429661,0.03210728,214.38,214.33,0.03251252]
["bitfinex-derivatives","SOLF0:USTF0",1756370430359,7.93,214.37,214.33,0.03251252]
["bitfinex-derivatives","SOLF0:USTF0",1756370430553,0.03210728,214.38,214.33,0.03251252]
["bitfinex-derivatives","SOLF0:USTF0",1756370431060,7.93,214.37,214.33,0.03251252]
["bitfinex-derivatives","SOLF0:USTF0",1756370431459,0.03210728,214.38,214.33,0.03251252]
["bitfinex-derivatives","SOLF0:USTF0",1756370432059,7.93,214.37,214.33,0.03251252]
["bitfinex-derivatives","SOLF0:USTF0",1756370432257,0.03210728,214.38,214.33,0.03251252]
["bitfinex-derivatives","SOLF0:USTF0",1756370432459,7.93,214.37,214.33,0.03251252]
["bitfinex-derivatives","SOLF0:USTF0",1756370432858,0.03210728,214.38,214.33,0.03251252]
["bitfinex-derivatives","SOLF0:USTF0",1756370433464,7.93,214.37,214.33,0.03251252]
["bitfinex-derivatives","SOLF0:USTF0",1756370433965,7.93,214.35,214.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756370434160,4.78750313,214.36,214.19,313.46]
["bitfinex-derivatives","SOLF0:USTF0",1756370434358,7.93,214.35,214.19,313.46]
["bitfinex-derivatives","SOLF0:USTF0",1756370434555,4.78750313,214.36,214.19,313.46]
["bitfinex-derivatives","SOLF0:USTF0",1756370434759,7.93,214.35,214.2,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1756370434956,4.78750313,214.36,214.19,313.38]
["bitfinex-derivatives","SOLF0:USTF0",1756370435162,7.93,214.35,214.2,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756370435360,7.93,214.35,214.19,378.7373]
["bitfinex-derivatives","SOLF0:USTF0",1756370435361,0.03551714,214.3,214.19,378.7373]
["bitfinex-derivatives","SOLF0:USTF0",1756370435561,0.03551714,214.3,214.2,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756370436459,0.03551714,214.3,214.22,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756370436865,0.03551714,214.3,214.23,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1756370437065,0.03551714,214.3,214.22,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756370437266,0.03551714,214.3,214.23,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1756370437561,0.03551714,214.3,214.24,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756370438064,0.03551714,214.3,214.24,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1756370438660,0.03551714,214.3,214.27,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1756370438865,0.03551714,214.3,214.28,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756370439664,0.03551714,214.3,214.26,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756370439966,0.03551714,214.3,214.25,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1756370440167,0.03551714,214.3,214.27,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756370440461,0.03551714,214.3,214.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1756370440857,0.03551714,214.3,214.26,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1756370441663,0.03551714,214.3,214.27,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1756370441865,0.03551714,214.3,214.27,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1756370443169,7.82,214.29,214.25,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1756370444568,7.82,214.29,214.23,122.9407]
["bitfinex-derivatives","SOLF0:USTF0",1756370445564,7.82,214.29,214.22,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756370445767,7.82,214.29,214.21,122.9411]
["bitfinex-derivatives","SOLF0:USTF0",1756370447369,7.82,214.29,214.21,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1756370448169,14.0,214.48,214.21,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1756370448170,7.82,214.42,214.31,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756370448471,7.82,214.42,214.33,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756370448867,7.82,214.51,214.37,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756370449170,7.82,214.51,214.4,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1756370449567,0.03105732,214.46,214.4,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1756370450072,0.03105732,214.46,214.37,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1756370450870,0.03105732,214.46,214.37,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756370451065,7.82,214.45,214.37,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756370451962,7.82,214.45,214.33,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1756370452172,7.82,214.45,214.32,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756370452867,0.03451685,214.41,214.32,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756370453470,0.03451685,214.41,214.34,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756370454467,7.82,214.4,214.28,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756370454775,7.82,214.4,214.28,118.73]
["bitfinex-derivatives","SOLF0:USTF0",1756370455174,0.02947805,214.36,214.31,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1756370455672,0.02947805,214.36,214.32,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756370455870,0.02947805,214.36,214.31,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1756370456070,0.02947805,214.36,214.3,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756370456271,0.02947805,214.36,214.31,65.3202]
["bitfinex-derivatives","SOLF0:USTF0",1756370456468,7.82,214.45,214.34,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756370456669,7.82,214.45,214.34,118.73]
["bitfinex-derivatives","SOLF0:USTF0",1756370456974,7.82,214.45,214.36,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1756370457677,7.82,214.45,214.38,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1756370457978,7.82,214.45,214.38,0.03126049]
["bitfinex-derivatives","SOLF0:USTF0",1756370460780,7.82,214.45,214.29,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756370460781,4.78473516,214.43,214.29,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756370461079,7.82,214.42,214.33,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1756370461374,7.82,214.42,214.34,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756370461580,4.78473516,214.51,214.34,65.4114]
["bitfinex-derivatives","SOLF0:USTF0",1756370461876,7.82,214.5,214.37,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756370462076,0.03094682,214.45,214.37,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756370462277,0.03094682,214.45,214.41,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1756370462678,0.03094682,214.45,214.41,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756370464085,0.03094682,214.45,214.4,65.2937]
["bitfinex-derivatives","SOLF0:USTF0",1756370464285,0.03094682,214.45,214.41,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756370464586,0.03094682,214.45,214.39,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756370464979,0.03094682,214.45,214.42,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756370465386,0.03094682,214.45,214.41,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1756370466384,0.03094682,214.45,214.38,122.8976]
["bitfinex-derivatives","SOLF0:USTF0",1756370466584,7.85094682,214.45,214.32,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756370466784,7.85094682,214.45,214.33,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1756370466981,7.82,214.45,214.33,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1756370467382,0.03213035,214.41,214.34,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756370467885,0.03213035,214.41,214.39,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1756370468089,3.035e-05,214.41,214.4,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1756370468479,3.035e-05,214.41,214.4,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1756370468786,7.92,214.6,214.44,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756370469577,7.92,214.6,214.49,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1756370469782,7.92,214.6,214.47,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756370469976,7.92,214.6,214.5,0.03173717]
["bitfinex-derivatives","SOLF0:USTF0",1756370474293,7.92,214.6,214.5,0.13173717]
["bitfinex-derivatives","SOLF0:USTF0",1756370474591,7.92,214.6,214.5,0.03173717]
["bitfinex-derivatives","SOLF0:USTF0",1756370476488,7.92,214.6,214.5,4.22713717]
["bitfinex-derivatives","SOLF0:USTF0",1756370476794,7.92,214.6,214.5,0.03173717]
["bitfinex-derivatives","SOLF0:USTF0",1756370479396,7.92,214.57,214.5,0.03173717]
["bitfinex-derivatives","SOLF0:USTF0",1756370479797,7.92,214.57,214.47,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1756370480297,7.92,214.57,214.45,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1756370480493,7.92,214.57,214.5,0.03076799]
["bitfinex-derivatives","SOLF0:USTF0",1756370480991,3.10569712,214.55,214.5,0.03076799]
["bitfinex-derivatives","SOLF0:USTF0",1756370481296,7.92,214.54,214.5,0.03076799]
["bitfinex-derivatives","SOLF0:USTF0",1756370481491,3.10569712,214.55,214.5,0.03076799]
["bitfinex-derivatives","SOLF0:USTF0",1756370481688,7.92,214.51,214.41,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1756370482892,0.03014167,214.48,214.41,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1756370483296,7.95014167,214.48,214.39,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1756370483807,7.95014167,214.48,214.37,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1756370484200,7.92,214.48,214.37,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1756370484901,7.92,214.44,214.37,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1756370485606,7.92,214.44,214.35,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1756370485804,0.03061567,214.45,214.25,383.60252562]
["bitfinex-derivatives","SOLF0:USTF0",1756370486004,4.78382562,214.43,214.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756370486199,4.78382562,214.43,214.27,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1756370486200,7.92,214.41,214.27,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1756370486505,4.78382562,214.43,214.27,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1756370486506,7.92,214.39,214.27,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1756370487205,7.92,214.39,214.28,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1756370487508,0.03235425,214.35,214.28,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1756370492406,0.03235425,214.35,214.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756370498014,0.03235425,214.35,214.32,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1756370501315,0.03235425,214.35,214.32,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1756370501610,0.03235425,214.35,214.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756370503218,0.03235425,214.35,214.32,122.7688]
["bitfinex-derivatives","SOLF0:USTF0",1756370503417,0.03235425,214.35,214.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756370506910,7.51,214.55,214.4,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1756370507110,7.51,214.53,214.4,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1756370507312,3.10859962,214.51,214.4,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1756370507617,7.51,214.5,214.4,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1756370508315,7.51,214.5,214.43,0.03339355]
["bitfinex-derivatives","SOLF0:USTF0",1756370509213,3.10859962,214.48,214.43,0.03339355]
["bitfinex-derivatives","SOLF0:USTF0",1756370509413,7.51,214.44,214.34,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1756370509620,3.10859962,214.42,214.34,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1756370509919,7.51,214.41,214.34,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1756370510619,0.03279457,214.4,214.34,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1756370511519,0.03279457,214.4,214.34,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756370511918,0.03279457,214.4,214.31,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1756370512117,0.03279457,214.4,214.31,118.51]
["bitfinex-derivatives","SOLF0:USTF0",1756370512819,0.03279457,214.4,214.33,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1756370515419,0.03279457,214.4,214.34,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1756370517724,10.61859962,214.39,214.31,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756370518923,10.61859962,214.39,214.32,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1756370520430,0.03279457,214.4,214.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756370520831,10.61859962,214.43,214.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756370521129,0.03176682,214.37,214.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756370521731,0.03176682,214.37,214.28,186.79759962]
["bitfinex-derivatives","SOLF0:USTF0",1756370521732,0.03176682,214.37,214.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756370522426,0.03176682,214.37,214.33,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1756370523833,7.54176682,214.37,214.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756370524132,7.54176682,214.37,214.31,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1756370524329,0.03176682,214.37,214.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756370524831,7.54176682,214.37,214.32,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1756370525736,7.51,214.36,214.32,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1756370527431,7.51,214.36,214.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756370531642,0.03176682,214.37,214.29,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1756370531838,7.2,214.36,214.29,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1756370532342,10.30859962,214.36,214.25,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1756370532542,3.10859962,214.33,214.23,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756370532742,7.2,214.32,214.23,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756370533038,7.2,214.32,214.25,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1756370533338,0.03277113,214.3,214.25,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1756370533547,0.03277113,214.3,214.26,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756370533840,0.03277113,214.3,214.23,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756370534139,0.03277113,214.3,214.22,177.88850634]
["bitfinex-derivatives","SOLF0:USTF0",1756370534140,7.2,214.29,214.22,177.88850634]
["bitfinex-derivatives","SOLF0:USTF0",1756370534340,7.2,214.29,214.19,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1756370535338,7.2,214.29,214.2,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756370535743,7.2,214.29,214.2,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1756370536446,7.2,214.29,214.23,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1756370538742,7.2,214.29,214.2,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1756370538936,3.10859962,214.27,214.2,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1756370539143,7.2,214.26,214.18,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1756370539648,0.03510759,214.24,214.18,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1756370540344,3.14370721,214.24,214.16,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1756370540544,7.2,214.23,214.16,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756370542745,7.2,214.23,214.19,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1756370542946,0.03510759,214.24,214.18,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756370543344,7.23510759,214.24,214.18,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756370543737,0.03510759,214.24,214.18,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756370544446,0.03510759,214.24,214.18,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1756370545547,7.23510759,214.24,214.21,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1756370548448,7.23510759,214.24,214.19,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1756370548649,7.23510759,214.24,214.19,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1756370550050,7.2,214.23,214.19,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1756370550245,7.2,214.23,214.15,178.13968652]
["bitfinex-derivatives","SOLF0:USTF0",1756370550549,10.30859962,214.23,214.14,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370550747,3.10859962,214.23,214.14,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756370550949,7.2,214.22,214.14,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370551248,7.2,214.22,214.14,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756370551549,7.2,214.22,214.14,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370552746,7.2,214.22,214.14,122.5225]
["bitfinex-derivatives","SOLF0:USTF0",1756370554046,3.10859962,214.23,214.14,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756370554252,3.10859962,214.2,214.13,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1756370554449,7.2,214.19,214.13,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1756370555050,7.23531171,214.18,214.13,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370555449,7.23531171,214.18,214.13,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756370555653,7.2,214.17,214.13,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756370555853,0.03531171,214.18,214.13,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756370556153,0.03531171,214.18,214.12,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1756370556347,0.03531171,214.18,214.13,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756370556952,0.03531171,214.18,214.15,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756370557749,0.03531171,214.18,214.15,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1756370558055,0.03531171,214.18,214.15,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756370558255,7.46531171,214.18,214.14,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1756370558657,7.46531171,214.18,214.14,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1756370559255,7.46531171,214.18,214.14,122.5025]
["bitfinex-derivatives","SOLF0:USTF0",1756370559659,0.03531171,214.18,214.14,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1756370560058,0.03531171,214.18,214.14,122.3825]
["bitfinex-derivatives","SOLF0:USTF0",1756370560258,0.03531171,214.18,214.15,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756370560756,0.03531171,214.18,214.15,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1756370561150,7.46531171,214.18,214.15,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1756370561355,7.46531171,214.18,214.12,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1756370561557,7.46531171,214.18,214.12,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1756370561857,7.46531171,214.18,214.11,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756370562059,7.46531171,214.18,214.11,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1756370562851,0.03531171,214.18,214.11,71.2031]
["bitfinex-derivatives","SOLF0:USTF0",1756370563755,0.03531171,214.18,214.12,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1756370566562,0.03531171,214.18,214.11,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1756370567160,7.46531171,214.18,214.11,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1756370567363,7.46531171,214.18,214.11,71.2031]
["bitfinex-derivatives","SOLF0:USTF0",1756370568262,0.03531171,214.18,214.15,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1756370568664,0.03531171,214.18,214.16,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756370568961,0.03531171,214.18,214.14,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756370569161,0.03531171,214.18,214.15,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756370570763,7.46531171,214.18,214.12,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1756370571659,7.46531171,214.18,214.12,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756370573063,7.46531171,214.18,214.12,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1756370573966,0.03531171,214.18,214.11,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756370574759,0.03531171,214.18,214.16,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1756370574964,0.03531171,214.18,214.17,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756370577764,7.43,214.28,214.18,65.4816]
["bitfinex-derivatives","SOLF0:USTF0",1756370577969,7.70579158,214.47,214.21,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756370577970,7.43,214.34,214.21,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756370578170,7.43,214.34,214.23,3.22859962]
["bitfinex-derivatives","SOLF0:USTF0",1756370578369,7.43,214.34,214.23,7.42929962]
["bitfinex-derivatives","SOLF0:USTF0",1756370578569,7.43,214.34,214.23,3.22859962]
["bitfinex-derivatives","SOLF0:USTF0",1756370579070,7.43,214.34,214.26,0.02973046]
["bitfinex-derivatives","SOLF0:USTF0",1756370580471,3.10859962,214.39,214.27,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756370580674,7.43,214.38,214.27,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756370581169,7.43,214.38,214.3,0.03185217]
["bitfinex-derivatives","SOLF0:USTF0",1756370582467,7.43,214.38,214.3,0.15185217]
["bitfinex-derivatives","SOLF0:USTF0",1756370585767,7.43,214.38,214.3,0.03185217]
["bitfinex-derivatives","SOLF0:USTF0",1756370586070,3.10859962,214.33,214.3,0.03185217]
["bitfinex-derivatives","SOLF0:USTF0",1756370586466,7.43,214.32,214.25,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1756370586869,7.43,214.32,214.29,0.0353734]
["bitfinex-derivatives","SOLF0:USTF0",1756370587070,3.10859962,214.3,214.29,0.0353734]
["bitfinex-derivatives","SOLF0:USTF0",1756370587376,10.53859962,214.3,214.29,0.0353734]
["bitfinex-derivatives","SOLF0:USTF0",1756370587577,10.53859962,214.3,214.22,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756370587876,3.10859962,214.3,214.27,0.02957768]
["bitfinex-derivatives","SOLF0:USTF0",1756370588368,7.3,214.29,214.27,0.02957768]
["bitfinex-derivatives","SOLF0:USTF0",1756370588575,3.10859962,214.3,214.27,0.02957768]
["bitfinex-derivatives","SOLF0:USTF0",1756370588775,7.3,214.29,214.27,0.02957768]
["bitfinex-derivatives","SOLF0:USTF0",1756370589677,7.3,214.35,214.27,0.02957768]
["bitfinex-derivatives","SOLF0:USTF0",1756370590779,7.3,214.29,214.27,0.02957768]
["bitfinex-derivatives","SOLF0:USTF0",1756370591080,3.10859962,214.3,214.27,0.02957768]
["bitfinex-derivatives","SOLF0:USTF0",1756370591378,7.3,214.29,214.27,0.02957768]
["bitfinex-derivatives","SOLF0:USTF0",1756370592074,3.10859962,214.3,214.27,0.02957768]
["bitfinex-derivatives","SOLF0:USTF0",1756370592575,7.3,214.29,214.27,0.02957768]
["bitfinex-derivatives","SOLF0:USTF0",1756370593177,3.10859962,214.3,214.27,0.02957768]
["bitfinex-derivatives","SOLF0:USTF0",1756370593569,7.3,214.29,214.27,0.02957768]
["bitfinex-derivatives","SOLF0:USTF0",1756370593869,3.10859962,214.3,214.27,0.02957768]
["bitfinex-derivatives","SOLF0:USTF0",1756370594273,7.3,214.29,214.27,0.02957768]
["bitfinex-derivatives","SOLF0:USTF0",1756370594769,3.10859962,214.3,214.27,0.02957768]
["bitfinex-derivatives","SOLF0:USTF0",1756370594978,7.3,214.29,214.27,0.02957768]
["bitfinex-derivatives","SOLF0:USTF0",1756370595178,3.10859962,214.3,214.27,0.02957768]
["bitfinex-derivatives","SOLF0:USTF0",1756370595572,7.3,214.26,214.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756370596076,7.3,214.3,214.22,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756370596276,9.74,214.36,214.22,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756370596277,7.3,214.35,214.22,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756370597674,7.3,214.35,214.24,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1756370597886,7.3,214.32,214.22,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756370598382,7.3,214.32,214.22,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1756370598583,7.3,214.32,214.22,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756370599784,7.3,214.29,214.21,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1756370600383,7.3,214.29,214.19,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1756370601980,7.3,214.29,214.18,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756370601981,7.3,214.29,214.21,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756370602176,7.3,214.33,214.21,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756370603280,10.40859962,214.33,214.21,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756370604079,7.3,214.33,214.22,3.10859962]
["bitfinex-derivatives","SOLF0:USTF0",1756370604277,7.3,214.38,214.25,3.26859962]
["bitfinex-derivatives","SOLF0:USTF0",1756370604684,7.3,214.38,214.25,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756370604887,3.10859962,214.39,214.25,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1756370605086,7.3,214.38,214.25,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1756370605489,7.3,214.38,214.25,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1756370605684,7.3,214.38,214.29,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1756370607390,7.3,214.38,214.3,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1756370607887,7.3,214.38,214.28,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756370608089,7.3,214.38,214.29,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1756370608284,7.3,214.38,214.26,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1756370608690,7.3,214.38,214.28,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1756370608889,3.10859962,214.39,214.26,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1756370609285,7.3,214.38,214.26,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1756370609489,3.10859962,214.39,214.26,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1756370609790,7.3,214.38,214.29,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1756370611695,3.10859962,214.36,214.27,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1756370611995,7.3,214.35,214.27,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1756370612796,7.3,214.35,214.25,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1756370613290,7.3,214.32,214.24,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756370616306,7.3,214.32,214.24,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1756370617906,7.3,214.32,214.25,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1756370621911,7.3,214.32,214.24,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756370627515,3.10859962,214.31,214.12,8.4057]
["bitfinex-derivatives","SOLF0:USTF0",1756370627709,7.64,214.3,214.16,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756370628517,3.10859962,214.31,214.17,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1756370628713,3.10859962,214.25,214.18,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1756370629010,7.64,214.24,214.16,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756370630713,7.64,214.24,214.16,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1756370630911,7.64,214.24,214.16,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756370632819,7.64,214.27,214.19,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1756370634917,7.64,214.27,214.17,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1756370636722,7.64,214.27,214.16,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756370637419,7.64,214.27,214.21,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1756370637824,3.10859962,214.32,214.2,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1756370638015,7.64,214.31,214.21,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756370638622,0.03042858,214.28,214.21,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756370639722,0.03042858,214.28,214.24,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1756370639917,0.03042858,214.28,214.24,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756370640420,0.03042858,214.28,214.22,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756370641326,0.03042858,214.28,214.24,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1756370641617,7.64,214.27,214.19,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1756370642221,7.64,214.27,214.19,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1756370642419,7.67011022,214.25,214.18,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756370642618,7.67011022,214.25,214.18,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1756370643124,7.67011022,214.25,214.18,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756370643424,7.67011022,214.25,214.18,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1756370644923,7.67011022,214.25,214.18,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1756370645628,0.03011022,214.25,214.18,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1756370645826,0.03011022,214.25,214.19,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756370646427,0.03011022,214.25,214.19,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1756370646732,7.67011022,214.25,214.19,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756370648727,7.67011022,214.25,214.2,0.03158221]
["bitfinex-derivatives","SOLF0:USTF0",1756370649031,7.19,214.24,214.2,0.03158221]
["bitfinex-derivatives","SOLF0:USTF0",1756370649721,0.03011022,214.25,214.2,0.03158221]
["bitfinex-derivatives","SOLF0:USTF0",1756370649925,7.19,214.24,214.2,0.03158221]
["bitfinex-derivatives","SOLF0:USTF0",1756370650123,0.03011022,214.25,214.2,0.03158221]
["bitfinex-derivatives","SOLF0:USTF0",1756370650430,7.19,214.24,214.2,0.03158221]
["bitfinex-derivatives","SOLF0:USTF0",1756370650929,0.03011022,214.25,214.2,0.03158221]
["bitfinex-derivatives","SOLF0:USTF0",1756370651930,7.19,214.24,214.2,0.03158221]
["bitfinex-derivatives","SOLF0:USTF0",1756370652126,0.03011022,214.25,214.2,0.03158221]
["bitfinex-derivatives","SOLF0:USTF0",1756370652323,7.19,214.24,214.2,0.03158221]
["bitfinex-derivatives","SOLF0:USTF0",1756370652524,0.03011022,214.25,214.2,0.03158221]
["bitfinex-derivatives","SOLF0:USTF0",1756370653228,7.19,214.24,214.2,0.03158221]
["bitfinex-derivatives","SOLF0:USTF0",1756370653627,0.03011022,214.25,214.2,0.03158221]
["bitfinex-derivatives","SOLF0:USTF0",1756370654031,7.19,214.24,214.2,0.03158221]
["bitfinex-derivatives","SOLF0:USTF0",1756370654330,0.03011022,214.25,214.2,0.03158221]
["bitfinex-derivatives","SOLF0:USTF0",1756370655228,7.19,214.24,214.2,0.03158221]
["bitfinex-derivatives","SOLF0:USTF0",1756370655932,0.03011022,214.25,214.2,0.03158221]
["bitfinex-derivatives","SOLF0:USTF0",1756370657636,0.03011022,214.25,214.21,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756370658030,7.22011022,214.25,214.21,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756370658533,0.03011022,214.25,214.21,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756370658738,0.03011022,214.25,214.2,0.03158221]
["bitfinex-derivatives","SOLF0:USTF0",1756370658933,0.03011022,214.25,214.21,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1756370659132,0.03011022,214.25,214.21,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1756370659339,0.03011022,214.25,214.22,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756370659639,0.03011022,214.25,214.24,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756370660136,0.03011022,214.25,214.24,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1756370660634,0.03011022,214.25,214.24,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756370661734,0.03011022,214.25,214.21,120.52859962]
["bitfinex-derivatives","SOLF0:USTF0",1756370661735,0.03011022,214.25,214.21,3.10859962]
["bitfinex-derivatives","SOLF0:USTF0",1756370662038,7.22011022,214.25,214.2,117.45158221]
["bitfinex-derivatives","SOLF0:USTF0",1756370662233,0.03011022,214.25,214.21,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756370662438,0.03011022,214.25,214.2,117.45158221]
["bitfinex-derivatives","SOLF0:USTF0",1756370662735,0.03011022,214.25,214.21,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756370662938,0.03011022,214.25,214.2,121.63298221]
["bitfinex-derivatives","SOLF0:USTF0",1756370663538,0.03011022,214.25,214.21,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756370664339,0.03011022,214.25,214.2,121.63298221]
["bitfinex-derivatives","SOLF0:USTF0",1756370665237,0.03011022,214.25,214.22,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1756370665443,0.03011022,214.25,214.21,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756370665837,0.03011022,214.25,214.22,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756370666043,0.03011022,214.25,214.21,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1756370666636,0.03011022,214.25,214.2,0.03158221]
["bitfinex-derivatives","SOLF0:USTF0",1756370666841,0.03011022,214.25,214.21,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1756370667740,0.03011022,214.25,214.22,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756370668440,0.03011022,214.25,214.21,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1756370668642,0.03011022,214.25,214.22,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756370671441,7.22011022,214.25,214.21,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1756370671641,7.22011022,214.25,214.21,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1756370671943,7.22011022,214.25,214.21,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756370675747,0.03011022,214.25,214.2,0.03158221]
["bitfinex-derivatives","SOLF0:USTF0",1756370675946,7.22011022,214.25,214.21,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756370676645,7.22011022,214.25,214.22,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1756370678443,7.22011022,214.25,214.21,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756370678948,7.22011022,214.25,214.21,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1756370679145,7.22011022,214.25,214.22,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756370681150,7.25,214.24,214.2,0.03158221]
["bitfinex-derivatives","SOLF0:USTF0",1756370681450,0.03011022,214.25,214.2,0.03158221]
["bitfinex-derivatives","SOLF0:USTF0",1756370681749,7.25,214.24,214.2,0.03158221]
["bitfinex-derivatives","SOLF0:USTF0",1756370681944,0.03011022,214.25,214.2,0.03158221]
["bitfinex-derivatives","SOLF0:USTF0",1756370682141,7.25,214.24,214.2,0.03158221]
["bitfinex-derivatives","SOLF0:USTF0",1756370683448,3.10859962,214.23,214.2,0.03158221]
["bitfinex-derivatives","SOLF0:USTF0",1756370683849,3.10859962,214.23,214.14,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1756370684150,7.25,214.22,214.14,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1756370685242,0.03091116,214.2,214.13,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1756370685746,0.03091116,214.2,214.13,121.4827]
["bitfinex-derivatives","SOLF0:USTF0",1756370685950,7.28091116,214.2,214.13,121.4827]
["bitfinex-derivatives","SOLF0:USTF0",1756370688551,7.28091116,214.2,214.13,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1756370689251,7.28091116,214.2,214.13,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756370689446,7.25,214.19,214.11,174.62293945]
["bitfinex-derivatives","SOLF0:USTF0",1756370689950,3.13951078,214.2,214.11,174.62293945]
["bitfinex-derivatives","SOLF0:USTF0",1756370690450,7.25,214.19,214.11,174.62293945]
["bitfinex-derivatives","SOLF0:USTF0",1756370691252,7.25,214.17,214.11,174.62293945]
["bitfinex-derivatives","SOLF0:USTF0",1756370693052,3.10859962,214.19,214.11,174.62293945]
["bitfinex-derivatives","SOLF0:USTF0",1756370693252,7.25,214.18,214.11,174.62293945]
["bitfinex-derivatives","SOLF0:USTF0",1756370695754,7.25,214.15,214.11,174.83293945]
["bitfinex-derivatives","SOLF0:USTF0",1756370696454,7.28387624,214.15,214.11,174.83293945]
["bitfinex-derivatives","SOLF0:USTF0",1756370698649,7.25,214.14,214.11,174.83293945]
["bitfinex-derivatives","SOLF0:USTF0",1756370699258,7.25,214.14,214.01,73.8229]
["bitfinex-derivatives","SOLF0:USTF0",1756370699259,3.10859962,214.13,214.07,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756370699457,3.10859962,214.13,214.07,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1756370699952,0.03032712,214.12,214.07,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1756370700156,7.28032712,214.12,214.08,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756370700356,0.03032712,214.12,214.01,0.81276129]
["bitfinex-derivatives","SOLF0:USTF0",1756370700557,7.28032712,214.12,214.02,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1756370700858,3.10859962,214.1,214.02,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1756370701155,0.03032712,214.12,214.03,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756370701453,0.03032712,214.12,214.05,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1756370701654,3.10859962,214.11,214.04,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370701853,3.10859962,214.11,214.05,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756370702459,7.28032712,214.12,214.05,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756370703364,10.38892674,214.12,214.05,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756370704465,10.38892674,214.12,214.05,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1756370704857,10.38892674,214.12,214.05,121.6342]
["bitfinex-derivatives","SOLF0:USTF0",1756370705060,10.38892674,214.12,214.05,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1756370705866,10.38892674,214.12,214.05,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756370707067,10.38892674,214.12,214.01,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1756370708367,3.10859962,214.09,214.01,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1756370708564,7.73,214.08,214.01,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1756370708770,7.73,214.08,214.0,192.41]
["bitfinex-derivatives","SOLF0:USTF0",1756370708970,7.73,214.08,214.0,75.21]
["bitfinex-derivatives","SOLF0:USTF0",1756370709264,0.03149649,214.07,214.0,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1756370709464,7.73,214.02,213.85,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756370709666,3.10859962,213.96,213.85,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756370709868,3.10859962,213.96,213.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370710065,3.10859962,213.93,213.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370710375,3.10859962,213.93,213.75,65.4931]
["bitfinex-derivatives","SOLF0:USTF0",1756370710376,3.10859962,213.9,213.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370710565,3.10859962,213.87,213.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370710767,7.73,213.86,213.76,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1756370711070,7.73,213.83,213.75,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1756370711265,7.73,213.84,213.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370711466,3.10859962,213.78,213.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370711670,3.10859962,213.78,213.7,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1756370711873,3.14362252,213.78,213.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370712076,7.73,213.77,213.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370712268,0.0350229,213.78,213.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370712973,7.73,213.77,213.69,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370713169,0.0350229,213.78,213.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370713376,5.14427472,214.07,213.88,65.4529]
["bitfinex-derivatives","SOLF0:USTF0",1756370713570,4.45826421,214.06,213.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370713776,7.73,214.09,213.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370713777,7.73,214.09,213.98,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1756370713976,7.73,214.09,214.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370714671,0.03062602,214.07,214.02,65.4109]
["bitfinex-derivatives","SOLF0:USTF0",1756370714871,0.03062602,214.07,214.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370715173,3.10859962,214.12,214.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370715377,7.73,214.11,213.98,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370715576,7.73,214.12,213.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370717068,5.05538729,214.11,213.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370717272,5.05538729,214.1,213.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370717480,7.73,214.08,213.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370717774,9.85660636,214.07,213.92,266.45071456]
["bitfinex-derivatives","SOLF0:USTF0",1756370717981,7.73,214.05,213.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370718176,4.80121907,214.03,213.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370718378,4.98074775,214.02,213.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370718681,4.98074775,214.01,213.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370718881,4.98074775,214.0,213.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370719075,4.98074775,213.99,213.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370719275,4.98074775,213.98,213.92,162.59071456]
["bitfinex-derivatives","SOLF0:USTF0",1756370719579,4.98074775,213.97,213.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370719779,7.73,214.05,213.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370719979,7.73,214.03,213.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370720281,4.70645877,214.02,213.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370720576,4.70645877,214.01,213.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370720776,7.73,213.99,213.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370721074,4.70645877,213.98,213.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370721276,4.70645877,213.97,213.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370721476,4.70645877,213.96,213.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370721672,4.70645877,213.95,213.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370721983,4.70645877,213.94,213.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370722176,4.70645877,213.93,213.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370722379,4.70645877,213.92,213.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370722574,4.70645877,213.91,213.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370722774,4.70645877,213.9,213.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370722979,7.73,213.99,213.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370723181,4.53670713,213.98,213.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370723382,4.53670713,213.97,213.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370723582,4.53670713,213.96,213.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370723776,7.73,213.99,213.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370723777,4.53670713,213.95,213.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370723977,4.53670713,213.94,213.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370724174,4.53670713,213.93,213.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370724381,4.53670713,213.92,213.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370724581,4.53670713,213.91,213.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370724878,4.80121907,213.98,213.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370725080,4.53435547,213.97,213.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370725383,4.53435547,213.96,213.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370725582,4.53435547,213.95,213.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370725788,4.53435547,213.94,213.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370726081,7.73,214.01,213.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370727182,7.73,213.97,213.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370728791,9.01061688,213.96,213.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370728991,7.73,213.95,213.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370729190,7.73,213.95,213.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370730183,4.21340391,213.94,213.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370730383,7.73,213.93,213.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370732992,313.98,214.02,213.78,65.4836]
["bitfinex-derivatives","SOLF0:USTF0",1756370732993,56.4,213.98,213.78,65.4836]
["bitfinex-derivatives","SOLF0:USTF0",1756370733191,7.73,213.97,213.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370733391,4.17838229,213.96,213.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370733592,7.73,213.97,213.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370733793,4.17837851,213.96,213.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370733990,4.17837851,213.96,213.69,65.511]
["bitfinex-derivatives","SOLF0:USTF0",1756370733991,12.53121907,213.88,213.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370734187,12.53121907,213.88,213.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370734586,12.53121907,213.88,213.72,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1756370734788,7.73,213.88,213.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370735497,7.73,213.88,213.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370736398,7.73,213.88,213.75,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1756370736690,7.73,213.83,213.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370736891,7.73,213.83,213.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370737089,4.80121907,213.84,213.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370737090,7.73,213.79,213.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370740093,14.76,213.87,213.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370740094,11.96121907,213.84,213.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370740393,7.16,213.79,213.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370740993,4.80121907,213.76,213.64,8.07411126]
["bitfinex-derivatives","SOLF0:USTF0",1756370741191,7.16,213.71,213.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756370741797,7.16,213.71,213.58,8.07439704]
["bitfinex-derivatives","SOLF0:USTF0",1756370742397,7.16,213.77,213.58,8.07439704]
["bitfinex-derivatives","SOLF0:USTF0",1756370742694,7.16,213.73,213.58,8.07439704]
["bitfinex-derivatives","SOLF0:USTF0",1756370743495,7.16,213.78,213.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756370743695,4.80121907,213.75,213.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756370743895,7.16,213.74,213.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756370747195,7.16,213.7,213.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756370747596,4.80121907,213.77,213.62,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1756370747795,72.6509,213.76,213.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756370748100,4.211,213.72,213.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756370750193,7.16,213.73,213.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756370752698,7.16,213.73,213.63,11.4726]
["bitfinex-derivatives","SOLF0:USTF0",1756370753395,7.16,213.63,213.37,314.3]
["bitfinex-derivatives","SOLF0:USTF0",1756370753601,7.16,213.63,213.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756370753802,7.16,213.63,213.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756370754002,4.2124,213.65,213.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756370754700,11.3719,213.67,213.56,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1756370754906,7.16,213.67,213.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756370756104,4.80121907,213.72,213.56,65.5508]
["bitfinex-derivatives","SOLF0:USTF0",1756370756305,7.16,213.73,213.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756370756506,7.16,213.73,213.6,65.5392]
["bitfinex-derivatives","SOLF0:USTF0",1756370756706,7.16,213.73,213.61,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1756370757811,7.16,213.73,213.64,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1756370759412,7.16,213.8,213.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756370759613,65.4789,213.8,213.65,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1756370759812,0.02988555,213.74,213.66,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1756370760312,7.18988555,213.74,213.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756370760514,0.02988555,213.74,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756370760716,7.16,213.88,213.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756370761009,7.16,213.88,213.76,65.4901]
["bitfinex-derivatives","SOLF0:USTF0",1756370761310,7.16,213.88,213.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756370761506,7.16,213.88,213.78,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1756370761701,65.409,214.03,213.81,65.475]
["bitfinex-derivatives","SOLF0:USTF0",1756370761702,7.16,213.94,213.81,65.475]
["bitfinex-derivatives","SOLF0:USTF0",1756370761900,72.5863,213.97,213.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756370762110,7.16,213.95,213.81,0.03127971]
["bitfinex-derivatives","SOLF0:USTF0",1756370762408,7.16,213.95,213.82,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1756370762714,7.16,213.95,213.86,0.03232469]
["bitfinex-derivatives","SOLF0:USTF0",1756370763108,7.16,213.98,213.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756370763916,7.16,213.98,213.9,0.03005903]
["bitfinex-derivatives","SOLF0:USTF0",1756370765316,4.206,213.97,213.9,0.03005903]
["bitfinex-derivatives","SOLF0:USTF0",1756370765713,7.16,213.98,213.9,0.03005903]
["bitfinex-derivatives","SOLF0:USTF0",1756370765909,7.16,214.04,213.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756370766511,4.2048,214.03,213.92,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1756370766709,7.16,214.04,213.95,0.03477907]
["bitfinex-derivatives","SOLF0:USTF0",1756370766913,7.16,214.04,213.95,7.29477907]
["bitfinex-derivatives","SOLF0:USTF0",1756370767317,7.16,214.08,213.95,7.29477907]
["bitfinex-derivatives","SOLF0:USTF0",1756370767712,7.16,214.08,213.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756370768108,7.16,214.08,213.99,0.03494129]
["bitfinex-derivatives","SOLF0:USTF0",1756370768312,11.3638,214.08,213.99,0.03494129]
["bitfinex-derivatives","SOLF0:USTF0",1756370768710,65.385,214.11,213.99,0.03494129]
["bitfinex-derivatives","SOLF0:USTF0",1756370769110,319.49429655,214.12,213.99,0.03494129]
["bitfinex-derivatives","SOLF0:USTF0",1756370769508,319.49429655,214.12,213.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756370769715,70.19451907,214.08,213.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756370770015,4.1605421,214.07,214.03,0.03102623]
["bitfinex-derivatives","SOLF0:USTF0",1756370770315,70.19451907,214.08,214.03,0.03102623]
["bitfinex-derivatives","SOLF0:USTF0",1756370770515,4.15963663,214.07,214.03,0.03102623]
["bitfinex-derivatives","SOLF0:USTF0",1756370770708,70.19451907,214.08,214.03,0.03102623]
["bitfinex-derivatives","SOLF0:USTF0",1756370770709,7.39,214.04,214.03,0.03102623]
["bitfinex-derivatives","SOLF0:USTF0",1756370771108,12.19121907,214.04,213.84,4.80121907]
["bitfinex-derivatives","SOLF0:USTF0",1756370771307,11.5952,214.01,213.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370771513,4.80121907,214.0,213.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370772515,4.2057,213.99,213.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370774021,4.206,213.97,213.87,151.32577539]
["bitfinex-derivatives","SOLF0:USTF0",1756370774415,4.80121907,213.96,213.87,151.32577539]
["bitfinex-derivatives","SOLF0:USTF0",1756370776920,4.80121907,213.96,213.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370777116,65.3958,214.07,213.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370777320,7.39,214.05,213.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370777516,4.80121907,214.04,213.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370778921,9.00581907,214.04,213.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370781528,4.2046,214.04,213.93,11.5267]
["bitfinex-derivatives","SOLF0:USTF0",1756370781931,4.2046,214.04,213.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370783924,4.8733496,214.03,213.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370784125,4.8733496,214.02,213.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370784326,4.8733496,214.01,213.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370784522,4.8733496,214.0,213.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370784722,4.2046,214.04,213.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370784923,4.59703455,214.03,213.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370785127,4.59703455,214.02,213.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370785331,4.59703455,214.01,213.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370785533,4.2046,214.04,213.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370785729,4.59525051,214.03,213.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370785934,4.59525051,214.02,213.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370786231,4.59525051,214.01,213.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370786433,5.5835721,214.0,213.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370786733,5.5835721,213.99,213.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370786929,5.5835721,213.98,213.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370787133,7.39,213.96,213.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370787330,7.39,213.94,213.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370787632,14.69464974,213.93,213.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370787933,18.90174974,213.92,213.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370788125,9.89150809,213.91,213.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370788332,14.80068344,213.9,213.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370788530,9.42548115,213.89,213.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370788730,4.9082811,213.88,213.82,11.5287]
["bitfinex-derivatives","SOLF0:USTF0",1756370788924,4.9082811,213.87,213.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370789129,4.9082811,213.86,213.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370789327,4.9082811,213.85,213.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370789533,4.9082811,213.84,213.83,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1756370789835,4.2071,213.92,213.83,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1756370790035,14.41654925,213.91,213.83,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1756370790231,14.41654925,213.9,213.83,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1756370790535,4.77278132,213.89,213.85,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1756370790731,7.39,213.94,213.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370790931,14.37204341,213.93,213.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370791137,14.37204341,213.92,213.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370791437,12.53427472,213.99,213.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370791636,21.47789139,213.98,213.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370791836,17.27199139,213.97,213.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370792036,14.3541888,213.96,213.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370792238,9.75079882,213.95,213.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370792434,9.75079882,213.94,213.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370792629,9.68297173,213.93,213.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370792826,4.2059,213.98,213.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370793026,9.68507365,213.97,213.9,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1756370793333,9.68507365,213.96,213.9,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1756370793534,4.44980496,213.95,213.9,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1756370793729,4.2059,213.98,213.9,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1756370793932,9.4492431,213.97,213.9,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1756370794138,5.04078194,213.96,213.9,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1756370794334,7.39,213.99,213.9,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1756370794534,12.19121907,213.97,213.88,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1756370794738,7.39,213.95,213.88,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1756370795038,7.27313551,213.94,213.88,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1756370795235,7.39,213.92,213.83,11.5285]
["bitfinex-derivatives","SOLF0:USTF0",1756370795441,4.35556408,213.91,213.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370795639,7.39,213.92,213.84,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1756370795937,4.35593168,213.91,213.85,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1756370796138,7.39,213.96,213.85,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1756370796339,7.24867289,213.95,213.85,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1756370796538,7.24867289,213.94,213.85,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1756370796738,4.33077047,213.93,213.85,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1756370796938,7.39,213.96,213.85,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1756370797142,7.24726721,213.95,213.85,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1756370797339,7.24726721,213.94,213.85,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1756370797640,7.39,213.96,213.85,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1756370797641,4.32936417,213.93,213.85,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1756370797940,7.39,213.96,213.85,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1756370798141,12.08435409,213.95,213.85,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1756370798341,7.25088412,213.94,213.85,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1756370798542,4.33298108,213.93,213.85,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1756370798843,4.33298108,213.92,213.86,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1756370799045,7.39,213.96,213.86,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1756370799340,7.32,214.0,213.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756370799542,16.31750026,213.99,213.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756370799739,7.32,214.04,213.86,4.80121907]
["bitfinex-derivatives","SOLF0:USTF0",1756370799937,7.32,214.02,213.87,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1756370800137,16.32095816,214.01,213.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756370800338,16.32095816,214.0,213.91,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1756370800537,7.20364544,213.99,213.91,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1756370800842,7.20364544,213.98,213.91,11.9669]
["bitfinex-derivatives","SOLF0:USTF0",1756370801045,2.91693553,213.97,213.91,11.9669]
["bitfinex-derivatives","SOLF0:USTF0",1756370801248,2.91693553,213.96,213.91,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1756370801537,7.32,214.02,213.91,11.9669]
["bitfinex-derivatives","SOLF0:USTF0",1756370801745,7.32,214.0,213.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756370801938,11.33338331,213.99,213.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756370802133,18.65338331,213.98,213.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756370802345,7.32,213.96,213.86,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1756370802646,11.33338331,213.95,213.86,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1756370802839,7.16384498,213.94,213.86,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1756370803036,7.16384498,213.93,213.86,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1756370803345,7.16384498,213.92,213.86,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1756370803544,2.91720259,213.91,213.86,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1756370803739,7.32,213.96,213.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756370803948,7.14193189,213.95,213.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756370804142,7.14193189,213.94,213.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756370804347,7.14193189,213.93,213.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756370804549,2.91776439,213.92,213.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756370804744,2.91776439,213.91,213.88,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1756370804946,7.32,213.96,213.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756370805149,7.09436302,213.95,213.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756370805350,7.09430671,213.94,213.88,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1756370805551,2.91757242,213.93,213.88,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1756370805750,2.91757242,213.92,213.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756370805946,2.91757242,213.91,213.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756370806146,5.14427472,214.02,213.9,11.9673]
["bitfinex-derivatives","SOLF0:USTF0",1756370806349,18.6017078,214.01,213.9,11.9673]
["bitfinex-derivatives","SOLF0:USTF0",1756370806550,11.2817078,214.0,213.9,11.9673]
["bitfinex-derivatives","SOLF0:USTF0",1756370806750,11.2817078,213.99,213.9,11.9673]
["bitfinex-derivatives","SOLF0:USTF0",1756370807048,11.2817078,213.98,213.9,11.9673]
["bitfinex-derivatives","SOLF0:USTF0",1756370807249,2.91757242,213.97,213.9,11.9673]
["bitfinex-derivatives","SOLF0:USTF0",1756370807546,2.91757242,213.96,213.91,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1756370807743,2.91757242,213.95,213.91,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370807943,2.91757242,213.94,213.91,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370808146,7.32,214.01,213.91,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1756370808450,11.19211626,214.0,213.92,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756370808652,11.19211626,213.99,213.92,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756370808844,2.91753157,213.98,213.92,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370809052,2.9175512,213.97,213.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756370809251,2.9175512,213.96,213.9,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756370809455,2.9175512,213.95,213.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756370809752,7.32,214.01,213.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756370809947,11.16514044,214.0,213.92,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1756370810155,2.91755058,213.99,213.92,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1756370810352,2.91755058,213.98,213.92,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1756370810549,2.91755058,213.97,213.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756370810746,7.32,214.01,213.85,4.80121907]
["bitfinex-derivatives","SOLF0:USTF0",1756370810947,7.32,213.99,213.86,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1756370811144,2.9172632,213.98,213.86,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1756370811349,2.9172632,213.97,213.86,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1756370811656,2.9172632,213.96,213.86,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1756370811855,2.9172632,213.95,213.86,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1756370812154,7.32,213.99,213.86,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1756370812353,2.91768886,213.98,213.86,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1756370812557,2.91768886,213.97,213.86,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1756370812755,2.91768886,213.96,213.86,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1756370812956,7.32,213.99,213.86,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1756370813149,2.9176885,213.98,213.86,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1756370813354,2.9176885,213.97,213.86,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1756370813554,7.32,213.99,213.86,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1756370813754,2.91766887,213.98,213.86,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1756370813954,2.91766887,213.97,213.86,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1756370814155,7.32,213.99,213.86,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1756370817058,7.32,213.99,213.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756370818255,7.32,214.09,213.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756370818460,7.32,214.09,213.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756370818661,7.32,214.07,213.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756370819057,4.80121907,214.02,213.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756370819360,7.32,214.01,213.89,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1756370820063,7.32,214.01,213.9,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1756370820364,0.03089186,213.97,213.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756370820863,7.32,214.06,213.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756370821258,0.03242148,213.97,213.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756370821453,7.32,214.06,213.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756370821667,7.32,214.06,213.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756370821962,7.32,214.02,213.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756370822163,4.80121907,213.99,213.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756370822365,7.32,213.99,213.88,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1756370822862,4.80121907,214.01,213.88,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756370823065,7.32,214.0,213.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756370823364,7.32,214.0,213.88,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1756370823566,7.32,214.0,213.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756370823864,7.32,214.0,213.89,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1756370824666,7.32,214.0,213.9,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1756370824862,7.32,214.0,213.9,127.8473]
["bitfinex-derivatives","SOLF0:USTF0",1756370825264,4.80121907,214.04,213.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756370825465,12.12121907,214.04,213.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756370826066,7.32,213.99,213.9,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1756370826561,7.32,213.99,213.88,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1756370828168,12.14121907,214.04,213.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370828368,7.49151966,214.03,213.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370828562,12.14121907,214.04,213.91,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1756370828758,7.49165883,214.03,213.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370828962,7.34,213.99,213.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370830165,7.34,213.99,213.85,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1756370830366,7.34,213.99,213.84,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1756370830570,7.34,213.99,213.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370831367,3.1242976,213.98,213.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370831767,3.1242976,213.98,213.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370835669,7.34,213.97,213.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370835966,7.34,213.97,213.81,65.4745]
["bitfinex-derivatives","SOLF0:USTF0",1756370835967,3.1242976,213.92,213.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370837171,3.1242976,213.92,213.82,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1756370837368,3.1242976,213.92,213.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370837775,7.34,213.91,213.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370838076,3.1242976,213.89,213.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370840681,3.1242976,213.89,213.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370841777,7.34,213.88,213.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370842377,3.1242976,213.86,213.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370842783,3.1242976,213.91,213.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370842985,10.4642976,213.91,213.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370848388,7.34,213.87,213.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370849989,3.1242976,213.85,213.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370850290,7.34,213.87,213.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370851593,65.4437,213.92,213.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370851790,72.7837,213.92,213.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370852293,3.1242976,213.93,213.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370852691,72.7735,213.95,213.82,11.5287]
["bitfinex-derivatives","SOLF0:USTF0",1756370852887,72.7735,213.95,213.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370853093,7.34,213.95,213.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370855194,7.34,213.91,213.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370855490,65.427,213.97,213.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370855491,10.4642976,213.95,213.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370856600,7.34,213.91,213.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370857393,10.4642976,213.95,213.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756370858493,10.4642976,213.95,213.84,11.5283]
["bitfinex-derivatives","SOLF0:USTF0",1756370858895,7.34,213.95,213.84,11.5283]
["bitfinex-derivatives","SOLF0:USTF0",1756370859091,7.34,213.95,213.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756370859495,78.7,213.98,213.83,3.1242976]
["bitfinex-derivatives","SOLF0:USTF0",1756370859694,78.7,213.98,213.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756370860397,7.49,213.99,213.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756370863799,3.1242976,213.97,213.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756370863995,7.49,213.96,213.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756370864697,7.49,213.96,213.86,151.08236204]
["bitfinex-derivatives","SOLF0:USTF0",1756370865897,7.49,213.96,213.86,155.29036204]
["bitfinex-derivatives","SOLF0:USTF0",1756370866399,7.49,213.96,213.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756370867900,7.49,213.93,213.86,151.08236204]
["bitfinex-derivatives","SOLF0:USTF0",1756370868399,7.49,213.93,213.86,158.77236204]
["bitfinex-derivatives","SOLF0:USTF0",1756370876704,10.6142976,213.93,213.86,158.77236204]
["bitfinex-derivatives","SOLF0:USTF0",1756370879812,10.6142976,213.93,213.86,151.08236204]
["bitfinex-derivatives","SOLF0:USTF0",1756370880012,3.1242976,213.9,213.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756370881006,3.1242976,213.87,213.79,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1756370881207,3.1242976,213.87,213.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756370881602,3.1242976,213.84,213.63,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1756370881808,3.1242976,213.81,213.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756370882307,3.1242976,213.81,213.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756370882508,3.1242976,213.81,213.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756370882708,3.1242976,213.81,213.72,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1756370882904,3.1242976,213.81,213.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756370883509,7.49,213.8,213.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756370884015,7.49,213.77,213.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756370884811,7.49,213.77,213.68,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1756370885010,7.49,213.77,213.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756370886313,1.7,213.88,213.67,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1756370886314,3.1242976,213.84,213.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756370888215,7.57,213.83,213.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756370890516,7.57,213.83,213.56,65.5507]
["bitfinex-derivatives","SOLF0:USTF0",1756370890517,3.1242976,213.74,213.56,65.5507]
["bitfinex-derivatives","SOLF0:USTF0",1756370890712,3.1242976,213.74,213.54,65.5561]
["bitfinex-derivatives","SOLF0:USTF0",1756370890713,7.57,213.74,213.62,3.1242976]
["bitfinex-derivatives","SOLF0:USTF0",1756370890919,7.57,213.74,213.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756370891120,3.1242976,213.76,213.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756370891415,3.1242976,213.76,213.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756370891621,3.1242976,213.76,213.67,97.09]
["bitfinex-derivatives","SOLF0:USTF0",1756370892423,3.1242976,213.76,213.68,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1756370893622,4.211,213.72,213.69,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1756370893824,4.211,213.72,213.7,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1756370894121,4.211,213.72,213.7,128.87]
["bitfinex-derivatives","SOLF0:USTF0",1756370895521,3.1242976,213.76,213.7,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1756370895722,3.1242976,213.76,213.7,128.87]
["bitfinex-derivatives","SOLF0:USTF0",1756370896122,4.211,213.72,213.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756370896323,4.211,213.72,213.71,128.63]
["bitfinex-derivatives","SOLF0:USTF0",1756370896522,4.211,213.72,213.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756370896916,4.211,213.72,213.71,128.61]
["bitfinex-derivatives","SOLF0:USTF0",1756370897618,7.57,213.78,213.71,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1756370897815,7.57,213.85,213.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756370898018,7.57,213.85,213.72,314.28]
["bitfinex-derivatives","SOLF0:USTF0",1756370898218,104.31401012,213.87,213.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756370898721,0.03176843,213.81,213.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756370898922,0.03176843,213.81,213.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756370899318,0.03176843,213.81,213.72,314.28]
["bitfinex-derivatives","SOLF0:USTF0",1756370899319,0.03176843,213.81,213.76,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1756370899516,0.03176843,213.81,213.72,317.4042976]
["bitfinex-derivatives","SOLF0:USTF0",1756370899517,0.03176843,213.81,213.77,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1756370899716,0.03176843,213.81,213.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756370899921,0.03176843,213.81,213.77,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1756370901325,0.03176843,213.81,213.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756370901525,0.03176843,213.81,213.72,314.28]
["bitfinex-derivatives","SOLF0:USTF0",1756370901725,3.15606603,213.81,213.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756370902129,0.03176843,213.81,213.74,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1756370902331,0.03176843,213.81,213.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756370902529,0.03176843,213.81,213.74,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1756370902830,7.57,213.8,213.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756370903033,0.03176843,213.81,213.7,3.1242976]
["bitfinex-derivatives","SOLF0:USTF0",1756370903327,7.57,213.84,213.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756370904137,7.57,213.84,213.75,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1756370904341,7.57,213.84,213.76,119.77]
["bitfinex-derivatives","SOLF0:USTF0",1756370905833,7.57,213.84,213.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756370906040,7.57,213.84,213.77,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1756370906344,57.0,213.95,213.73,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1756370906345,7.57,213.79,213.73,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1756370907646,3.1242976,213.77,213.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756370908244,3.1242976,213.77,213.71,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1756370909041,3.1242976,213.77,213.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756370909244,3.1242976,213.77,213.71,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1756370909450,10.6942976,213.77,213.72,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1756370910744,10.6942976,213.77,213.72,113.19]
["bitfinex-derivatives","SOLF0:USTF0",1756370910946,3.1242976,213.74,213.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756370911246,3.1242976,213.71,213.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756370912545,3.1242976,213.71,213.66,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1756370912751,3.1242976,213.74,213.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756370913148,3.1242976,213.74,213.68,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1756370913340,3.1242976,213.85,213.68,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1756370913341,3.1242976,213.85,213.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756370913546,10.6942976,213.79,213.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756370913950,3.1242976,213.76,213.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756370914344,7.57,213.84,213.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756370914549,3.1242976,213.8,213.72,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1756370914750,3.1242976,213.8,213.73,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1756370916053,7.57,213.84,213.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756370916245,3.1242976,213.79,213.72,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1756370916449,3.1242976,213.79,213.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756370916653,3.1242976,213.79,213.72,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1756370917249,3.1242976,213.79,213.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756370917453,3.1242976,213.79,213.73,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1756370918451,11.0442976,213.76,213.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756370920256,11.0442976,213.76,213.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756370920758,3.1242976,213.78,213.7,128.31]
["bitfinex-derivatives","SOLF0:USTF0",1756370921054,7.92,213.84,213.7,128.31]
["bitfinex-derivatives","SOLF0:USTF0",1756370921249,3.1242976,213.78,213.7,128.31]
["bitfinex-derivatives","SOLF0:USTF0",1756370922453,3.1242976,213.78,213.71,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1756370923255,3.1242976,213.75,213.65,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1756370923455,3.1242976,213.75,213.66,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1756370923756,3.1242976,213.75,213.67,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1756370923955,3.1242976,213.75,213.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756370924156,3.1242976,213.75,213.69,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1756370924356,3.1242976,213.75,213.7,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1756370924651,3.1242976,213.75,213.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756370925152,3.1242976,213.75,213.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756370925353,3.1242976,213.75,213.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756370925948,3.1242976,213.75,213.69,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1756370926154,3.1242976,213.72,213.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756370926552,3.1242976,213.69,213.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756370926752,3.1242976,213.69,213.58,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1756370926952,3.1242976,213.69,213.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756370927248,3.1242976,213.69,213.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756370928154,3.1242976,213.69,213.62,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1756370928754,3.1242976,213.69,213.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756370929757,3.1242976,213.74,213.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756370930456,3.1242976,213.74,213.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756370930657,3.1242976,213.74,213.66,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1756370931657,3.1242976,213.74,213.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756370932059,3.1242976,213.74,213.66,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1756370932560,11.0442976,213.74,213.67,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1756370934863,7.92,213.74,213.67,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1756370935058,3.1242976,213.73,213.67,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1756370936358,3.1242976,213.73,213.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756370936559,3.1242976,213.7,213.67,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1756370936760,3.1242976,213.7,213.67,127.73]
["bitfinex-derivatives","SOLF0:USTF0",1756370937664,3.1242976,213.7,213.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756370937863,3.1242976,213.7,213.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756370938058,3.1242976,213.7,213.64,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1756370938259,3.1242976,213.7,213.67,7.46053952]
["bitfinex-derivatives","SOLF0:USTF0",1756370939668,3.1242976,213.7,213.67,0.03053952]
["bitfinex-derivatives","SOLF0:USTF0",1756370939970,3.1242976,213.7,213.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756370941969,0.02966176,213.71,213.67,0.03053952]
["bitfinex-derivatives","SOLF0:USTF0",1756370942161,0.02966176,213.71,213.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756370942361,0.02966176,213.71,213.67,0.03053952]
["bitfinex-derivatives","SOLF0:USTF0",1756370942562,0.02966176,213.71,213.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756370943169,0.02966176,213.71,213.67,0.03053952]
["bitfinex-derivatives","SOLF0:USTF0",1756370943762,0.02966176,213.71,213.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756370944263,0.02966176,213.71,213.67,0.03053952]
["bitfinex-derivatives","SOLF0:USTF0",1756370944470,0.02966176,213.71,213.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756370944770,0.02966176,213.71,213.67,0.03053952]
["bitfinex-derivatives","SOLF0:USTF0",1756370945273,3.15395936,213.71,213.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756370946073,3.15395936,213.71,213.67,0.03053952]
["bitfinex-derivatives","SOLF0:USTF0",1756370946269,3.15395936,213.71,213.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756370946775,3.15395936,213.71,213.67,0.03053952]
["bitfinex-derivatives","SOLF0:USTF0",1756370947074,3.15395936,213.71,213.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756370947376,3.15395936,213.71,213.67,0.03053952]
["bitfinex-derivatives","SOLF0:USTF0",1756370948565,3.15395936,213.71,213.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756370948970,3.15395936,213.71,213.67,0.03053952]
["bitfinex-derivatives","SOLF0:USTF0",1756370949165,7.6,213.7,213.67,0.03053952]
["bitfinex-derivatives","SOLF0:USTF0",1756370950068,0.02966176,213.71,213.67,0.03053952]
["bitfinex-derivatives","SOLF0:USTF0",1756370950275,0.02966176,213.71,213.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756370950474,0.02966176,213.71,213.69,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1756370950778,0.02966176,213.71,213.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756370952480,3.1242976,213.81,213.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756370953174,3.1242976,213.81,213.71,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1756370953575,3.1242976,213.81,213.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756370953880,3.1242976,213.81,213.74,0.03495037]
["bitfinex-derivatives","SOLF0:USTF0",1756370955278,3.1242976,213.8,213.74,0.03495037]
["bitfinex-derivatives","SOLF0:USTF0",1756370956876,7.6,213.82,213.74,0.03495037]
["bitfinex-derivatives","SOLF0:USTF0",1756370957079,3.1242976,213.83,213.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756370957778,3.1242976,213.83,213.77,0.03465519]
["bitfinex-derivatives","SOLF0:USTF0",1756370958576,7.6,213.82,213.77,0.03465519]
["bitfinex-derivatives","SOLF0:USTF0",1756370958772,10.7242976,213.83,213.77,0.03465519]
["bitfinex-derivatives","SOLF0:USTF0",1756370960079,7.6,213.83,213.77,0.03465519]
["bitfinex-derivatives","SOLF0:USTF0",1756370971289,7.6,213.83,213.77,7.75465519]
["bitfinex-derivatives","SOLF0:USTF0",1756370977889,7.6,213.83,213.68,65.5145]
["bitfinex-derivatives","SOLF0:USTF0",1756370977890,3.1242976,213.79,213.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756370978091,7.76,213.78,213.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756370978586,18.72,213.9,213.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756370978587,3.1242976,213.84,213.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756370978790,7.76,213.84,213.73,3.1242976]
["bitfinex-derivatives","SOLF0:USTF0",1756370979092,7.76,213.9,213.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756370979288,0.03020826,213.81,213.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756370979487,0.03020826,213.81,213.78,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1756370979691,7.76,213.88,213.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756370981392,7.76,213.88,213.79,85.83]
["bitfinex-derivatives","SOLF0:USTF0",1756370981783,7.76,213.86,213.75,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1756370981983,7.76,213.85,213.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756370982193,7.76,213.85,213.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756370984292,7.76,213.89,213.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756370984890,7.76,213.89,213.78,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1756370985092,7.76,213.89,213.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756370987898,7.76,213.86,213.79,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1756370988090,7.76,213.86,213.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756370988793,7.76,213.86,213.73,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1756370988998,3.1242976,213.87,213.74,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1756370989193,7.76,213.86,213.74,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1756370989495,7.76,213.86,213.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756370989895,3.1242976,213.85,213.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756370990492,105.81408267,213.96,213.66,3.1242976]
["bitfinex-derivatives","SOLF0:USTF0",1756370990493,3.1242976,213.82,213.66,3.1242976]
["bitfinex-derivatives","SOLF0:USTF0",1756370990800,3.1242976,213.85,213.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756370991695,3.1242976,213.85,213.74,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1756370991898,3.1242976,213.85,213.75,99.75]
["bitfinex-derivatives","SOLF0:USTF0",1756370992098,3.1242976,213.85,213.75,127.85]
["bitfinex-derivatives","SOLF0:USTF0",1756370992497,3.1242976,213.85,213.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756370993096,7.76,213.84,213.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756370993591,7.76,213.89,213.76,3.1242976]
["bitfinex-derivatives","SOLF0:USTF0",1756370993794,7.76,213.89,213.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756370993997,7.76,213.86,213.77,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1756370994898,7.76,213.86,213.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756370999402,7.76,213.89,213.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756371000306,7.76,213.89,213.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756371000504,7.76,213.86,213.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756371000710,7.76,213.86,213.76,59.95]
["bitfinex-derivatives","SOLF0:USTF0",1756371000907,7.76,213.89,213.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756371001310,7.76,213.92,213.79,3.1242976]
["bitfinex-derivatives","SOLF0:USTF0",1756371001515,113.57408267,213.96,213.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756371001714,9.19153266,213.95,213.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756371001916,113.57408267,213.96,213.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756371003719,3.1242976,213.95,213.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756371003920,105.81408267,213.96,213.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756371004120,10.8842976,213.94,213.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756371006420,3.1242976,213.88,213.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756371006619,7.76,213.87,213.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756371007524,7.76,213.84,213.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756371008621,3.1242976,213.88,213.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756371008820,7.48,213.87,213.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756371011425,7.48,213.84,213.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756371015028,7.48,213.81,213.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756371015229,3.1242976,213.79,213.71,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1756371015726,7.48,213.81,213.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756371020730,3.1242976,213.77,213.64,314.18]
["bitfinex-derivatives","SOLF0:USTF0",1756371020930,7.48,213.73,213.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756371021131,7.48,213.73,213.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756371021531,7.48,213.73,213.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756371022131,7.48,213.73,213.64,96.61]
["bitfinex-derivatives","SOLF0:USTF0",1756371022528,7.48,213.73,213.64,127.23]
["bitfinex-derivatives","SOLF0:USTF0",1756371022927,7.48,213.73,213.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756371023734,3.1242976,213.71,213.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756371024037,7.48,213.7,213.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756371029539,3.1242976,213.68,213.55,146.58114628]
["bitfinex-derivatives","SOLF0:USTF0",1756371029839,7.48,213.67,213.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756371030838,7.48,213.67,213.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756371031531,7.48,213.67,213.57,127.21]
["bitfinex-derivatives","SOLF0:USTF0",1756371032443,7.48,213.67,213.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756371032742,7.48,213.67,213.57,127.21]
["bitfinex-derivatives","SOLF0:USTF0",1756371034736,7.48,213.67,213.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756371035038,7.48,213.67,213.58,127.23]
["bitfinex-derivatives","SOLF0:USTF0",1756371036641,14.04,213.8,213.58,127.23]
["bitfinex-derivatives","SOLF0:USTF0",1756371036642,3.1242976,213.65,213.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756371036837,10.6042976,213.65,213.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756371037440,3.1242976,213.64,213.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756371038241,3.1242976,213.63,213.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756371038544,7.47,213.62,213.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756371038939,7.47,213.62,213.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756371039140,65.5304,213.63,213.55,146.58114628]
["bitfinex-derivatives","SOLF0:USTF0",1756371039342,68.6546976,213.63,213.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756371039942,7.47,213.64,213.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756371040143,7.47,213.68,213.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756371041345,4.2127,213.63,213.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756371043241,4.213,213.62,213.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756371043647,4.2125,213.64,213.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756371043842,7.47,213.68,213.56,11.5339]
["bitfinex-derivatives","SOLF0:USTF0",1756371044038,3.1242976,213.67,213.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756371044844,4.2127,213.63,213.57,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1756371045350,4.2127,213.63,213.58,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1756371045648,4.2127,213.63,213.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756371046442,4.2127,213.63,213.58,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1756371047051,4.2127,213.63,213.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756371047448,4.2127,213.63,213.58,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1756371048147,3.1242976,213.67,213.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756371048549,7.47,213.66,213.55,146.58114628]
["bitfinex-derivatives","SOLF0:USTF0",1756371048749,7.47,213.63,213.56,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1756371052850,7.47,213.63,213.57,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1756371053358,7.47,213.63,213.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756371058863,3.1242976,213.64,213.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756371059064,7.47,213.63,213.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756371060974,7.47,213.63,213.57,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1756371061266,11.89774822,213.62,213.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756371061467,7.47,213.62,213.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756371061765,3.1242976,213.64,213.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756371062161,7.47,213.6,213.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756371062562,7.47,213.6,213.54,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1756371063570,4.2141,213.56,213.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756371064761,4.2141,213.56,213.55,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1756371065469,4.2143,213.55,213.52,158.3887003]
["bitfinex-derivatives","SOLF0:USTF0",1756371065665,4.2143,213.55,213.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756371066075,10.5942976,213.58,213.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756371066368,10.5942976,213.58,213.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756371067272,7.47,213.5,213.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756371067475,3.1242976,213.48,213.34,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1756371067674,3.1242976,213.48,213.35,8.13525559]
["bitfinex-derivatives","SOLF0:USTF0",1756371067967,0.03212645,213.43,213.35,8.13525559]
["bitfinex-derivatives","SOLF0:USTF0",1756371068173,0.03212645,213.43,213.35,0.81525559]
["bitfinex-derivatives","SOLF0:USTF0",1756371068368,0.03212645,213.43,213.36,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1756371068672,0.03212645,213.43,213.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756371069268,0.03212645,213.43,213.38,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1756371069470,0.03212645,213.43,213.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756371069668,0.03212645,213.43,213.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756371069869,0.03212645,213.43,213.36,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1756371070467,0.03212645,213.43,213.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756371070672,0.03212645,213.43,213.37,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1756371070867,0.03212645,213.43,213.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756371070868,0.03212645,213.43,213.38,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1756371071270,0.03212645,213.43,213.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756371071574,0.03212645,213.43,213.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756371072271,0.03212645,213.43,213.37,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1756371073272,4.24882645,213.43,213.37,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1756371074578,7.27,213.4,213.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756371074969,7.27,213.4,213.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756371075169,7.27,213.4,213.31,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371075370,7.27,213.4,213.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756371075371,3.1242976,213.38,213.32,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371075978,3.1242976,213.38,213.31,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371076180,7.27,213.4,213.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756371076381,10.3942976,213.4,213.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756371076574,0.03134704,213.38,213.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756371078178,65.5835,213.46,213.31,123.7589]
["bitfinex-derivatives","SOLF0:USTF0",1756371078179,7.27,213.49,213.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756371078479,7.27,213.49,213.4,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1756371079178,3.1242976,213.55,213.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756371079485,4.2144,213.55,213.43,12.0364]
["bitfinex-derivatives","SOLF0:USTF0",1756371079682,3.1242976,213.52,213.43,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1756371079877,7.27,213.51,213.43,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1756371080276,10.3942976,213.54,213.45,0.03352334]
["bitfinex-derivatives","SOLF0:USTF0",1756371081078,4.215,213.51,213.45,0.03352334]
["bitfinex-derivatives","SOLF0:USTF0",1756371082180,10.3942976,213.59,213.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756371082682,3.1242976,213.56,213.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756371082880,3.1242976,213.5,213.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756371083083,3.1242976,213.47,213.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756371083483,3.1242976,213.47,213.39,0.03314799]
["bitfinex-derivatives","SOLF0:USTF0",1756371083684,3.1242976,213.47,213.39,7.85314799]
["bitfinex-derivatives","SOLF0:USTF0",1756371084187,7.3400976,213.47,213.39,7.85314799]
["bitfinex-derivatives","SOLF0:USTF0",1756371085788,7.27,213.54,213.39,7.85314799]
["bitfinex-derivatives","SOLF0:USTF0",1756371085991,3.1242976,213.52,213.39,7.85314799]
["bitfinex-derivatives","SOLF0:USTF0",1756371086289,4.2153,213.5,213.4,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1756371086487,10.3942976,213.49,213.43,0.03574158]
["bitfinex-derivatives","SOLF0:USTF0",1756371087493,7.27,213.49,213.43,0.03574158]
["bitfinex-derivatives","SOLF0:USTF0",1756371087896,7.27,213.55,213.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756371088190,7.27,213.55,213.44,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1756371088585,7.27,213.55,213.47,0.03164904]
["bitfinex-derivatives","SOLF0:USTF0",1756371089791,4.2146,213.54,213.47,0.03164904]
["bitfinex-derivatives","SOLF0:USTF0",1756371089986,7.27,213.55,213.47,0.03164904]
["bitfinex-derivatives","SOLF0:USTF0",1756371090186,7.27,213.52,213.47,0.03164904]
["bitfinex-derivatives","SOLF0:USTF0",1756371090387,10.3942976,213.53,213.47,0.03164904]
["bitfinex-derivatives","SOLF0:USTF0",1756371090891,4.2148,213.52,213.47,0.03164904]
["bitfinex-derivatives","SOLF0:USTF0",1756371091088,3.1242976,213.53,213.47,0.03164904]
["bitfinex-derivatives","SOLF0:USTF0",1756371091489,7.27,213.54,213.47,0.03164904]
["bitfinex-derivatives","SOLF0:USTF0",1756371092787,65.5254,213.65,213.48,3.1242976]
["bitfinex-derivatives","SOLF0:USTF0",1756371092788,7.27,213.64,213.48,3.1242976]
["bitfinex-derivatives","SOLF0:USTF0",1756371092992,7.27,213.64,213.51,3.1242976]
["bitfinex-derivatives","SOLF0:USTF0",1756371093195,7.27,213.64,213.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756371093593,7.27,213.64,213.55,7.85456344]
["bitfinex-derivatives","SOLF0:USTF0",1756371093795,7.27,213.69,213.55,7.85456344]
["bitfinex-derivatives","SOLF0:USTF0",1756371094192,7.27,213.69,213.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756371094395,7.27,213.69,213.6,3.1242976]
["bitfinex-derivatives","SOLF0:USTF0",1756371094595,7.27,213.69,213.6,0.03416431]
["bitfinex-derivatives","SOLF0:USTF0",1756371095792,7.27,213.69,213.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756371096395,4.2112,213.71,213.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756371096596,12.52324367,213.9,213.63,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1756371096597,7.27,213.73,213.63,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1756371096796,7.27,213.73,213.64,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1756371097096,7.27,213.73,213.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756371097292,7.27,213.73,213.66,0.03274528]
["bitfinex-derivatives","SOLF0:USTF0",1756371097497,7.27,213.7,213.66,0.03274528]
["bitfinex-derivatives","SOLF0:USTF0",1756371097693,4.211,213.71,213.66,0.03274528]
["bitfinex-derivatives","SOLF0:USTF0",1756371098195,7.31,213.7,213.66,0.03274528]
["bitfinex-derivatives","SOLF0:USTF0",1756371098394,4.211,213.71,213.66,0.03274528]
["bitfinex-derivatives","SOLF0:USTF0",1756371098590,70.30555209,213.77,213.66,0.03274528]
["bitfinex-derivatives","SOLF0:USTF0",1756371098798,7.31,213.75,213.66,0.03274528]
["bitfinex-derivatives","SOLF0:USTF0",1756371098995,7.31,213.75,213.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756371099196,72.7829,213.82,213.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756371099497,72.7829,213.82,213.69,0.03049533]
["bitfinex-derivatives","SOLF0:USTF0",1756371099498,7.31,213.81,213.69,0.03049533]
["bitfinex-derivatives","SOLF0:USTF0",1756371099897,7.31,213.81,213.68,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1756371100402,7.31,213.81,213.73,0.03085839]
["bitfinex-derivatives","SOLF0:USTF0",1756371100795,7.31,213.77,213.73,0.03085839]
["bitfinex-derivatives","SOLF0:USTF0",1756371101801,7.31,213.74,213.73,0.03085839]
["bitfinex-derivatives","SOLF0:USTF0",1756371103594,4.211,213.72,213.61,162.57454767]
["bitfinex-derivatives","SOLF0:USTF0",1756371103795,72.8074,213.74,213.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756371104202,7.31,213.7,213.61,162.57454767]
["bitfinex-derivatives","SOLF0:USTF0",1756371104503,7.31,213.67,213.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756371105695,7.31,213.67,213.47,4.81745209]
["bitfinex-derivatives","SOLF0:USTF0",1756371105696,70.33325209,213.68,213.44,65.5875]
["bitfinex-derivatives","SOLF0:USTF0",1756371105901,7.31,213.61,213.42,319.29745209]
["bitfinex-derivatives","SOLF0:USTF0",1756371106202,7.31,213.58,213.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756371106395,7.31,213.58,213.45,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1756371106599,7.31,213.58,213.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756371110907,4.81745209,213.69,213.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756371111104,7.31,213.68,213.55,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371111305,7.31,213.68,213.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756371112204,0.03211234,213.64,213.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756371112409,7.31,213.63,213.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756371113408,7.31,213.63,213.51,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1756371113708,7.31,213.63,213.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756371113910,4.81745209,213.65,213.49,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1756371114105,7.31,213.6,213.49,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1756371115310,7.31,213.6,213.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756371115511,7.31,213.6,213.44,12.1362]
["bitfinex-derivatives","SOLF0:USTF0",1756371115713,4.81745209,213.61,213.44,12.1362]
["bitfinex-derivatives","SOLF0:USTF0",1756371116107,4.81745209,213.61,213.44,97.1962]
["bitfinex-derivatives","SOLF0:USTF0",1756371116508,7.31,213.6,213.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756371117812,7.31,213.6,213.45,12.1362]
["bitfinex-derivatives","SOLF0:USTF0",1756371118008,7.31,213.6,213.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756371118207,7.31,213.6,213.47,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1756371118408,7.31,213.6,213.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756371121215,4.81745209,213.59,213.45,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1756371121521,7.31,213.54,213.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756371122121,7.31,213.54,213.45,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1756371122327,7.31,213.54,213.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756371123022,7.31,213.54,213.43,12.1364]
["bitfinex-derivatives","SOLF0:USTF0",1756371123921,12.12745209,213.54,213.43,12.1364]
["bitfinex-derivatives","SOLF0:USTF0",1756371125319,7.31,213.53,213.41,12.1369]
["bitfinex-derivatives","SOLF0:USTF0",1756371125525,7.31,213.53,213.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756371126120,7.31,213.59,213.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756371126320,7.31,213.59,213.43,12.1364]
["bitfinex-derivatives","SOLF0:USTF0",1756371126522,19.17745209,213.6,213.43,12.1364]
["bitfinex-derivatives","SOLF0:USTF0",1756371126720,7.31,213.59,213.43,12.1364]
["bitfinex-derivatives","SOLF0:USTF0",1756371126921,7.31,213.59,213.45,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1756371127223,7.31,213.59,213.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756371128022,7.6,213.55,213.42,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1756371132031,7.6,213.55,213.43,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1756371132927,7.6,213.55,213.44,11.4062]
["bitfinex-derivatives","SOLF0:USTF0",1756371134127,7.6,213.55,213.44,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1756371134328,7.6,213.55,213.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756371137432,0.03387454,213.52,213.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756371141228,0.03387454,213.52,213.45,11.4061]
["bitfinex-derivatives","SOLF0:USTF0",1756371143631,0.03387454,213.52,213.46,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1756371144337,0.03387454,213.52,213.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756371145535,0.03387454,213.52,213.45,11.4061]
["bitfinex-derivatives","SOLF0:USTF0",1756371146636,3.17035922,213.52,213.31,380.1875]
["bitfinex-derivatives","SOLF0:USTF0",1756371146940,7.6,213.51,213.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756371148236,3.13648468,213.49,213.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756371149142,0.03398222,213.47,213.42,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1756371149438,0.03398222,213.47,213.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756371150441,0.03398222,213.47,213.44,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1756371150630,0.03398222,213.47,213.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756371150939,0.03398222,213.47,213.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756371152240,0.03398222,213.47,213.45,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1756371152442,0.03398222,213.47,213.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756371152742,0.03398222,213.47,213.45,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1756371154138,0.03398222,213.47,213.4,184.9803]
["bitfinex-derivatives","SOLF0:USTF0",1756371154139,3.13648468,213.46,213.38,65.6063]
["bitfinex-derivatives","SOLF0:USTF0",1756371154449,0.03398222,213.47,213.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756371155437,0.03398222,213.47,213.43,11.4065]
["bitfinex-derivatives","SOLF0:USTF0",1756371156344,0.03398222,213.47,213.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756371156938,0.03398222,213.47,213.45,11.406]
["bitfinex-derivatives","SOLF0:USTF0",1756371158137,0.03398222,213.47,213.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371162955,0.03398222,213.47,213.43,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1756371163155,0.03398222,213.47,213.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371163656,0.03398222,213.47,213.43,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1756371163855,0.03398222,213.47,213.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371164056,0.03398222,213.47,213.43,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1756371164251,0.03398222,213.47,213.44,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1756371164555,0.03398222,213.47,213.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371165956,0.03398222,213.47,213.45,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1756371166157,0.03398222,213.47,213.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371168057,0.03398222,213.47,213.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371169054,0.03398222,213.47,213.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371171553,7.45398222,213.47,213.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371172256,0.03398222,213.47,213.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371173260,0.03398222,213.47,213.4,65.6004]
["bitfinex-derivatives","SOLF0:USTF0",1756371173560,0.03398222,213.47,213.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371174460,0.03398222,213.47,213.41,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1756371174656,0.03398222,213.47,213.44,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1756371174959,0.03398222,213.47,213.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371175361,0.03398222,213.47,213.44,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1756371175763,0.03398222,213.47,213.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371176163,0.03398222,213.47,213.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371178563,0.03398222,213.47,213.46,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1756371178962,0.03398222,213.47,213.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371181760,3.13648468,213.56,213.48,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1756371182066,7.42,213.58,213.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371182262,3.13648468,213.62,213.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371182660,113.67543398,213.71,213.54,65.5577]
["bitfinex-derivatives","SOLF0:USTF0",1756371182858,3.13648468,213.62,213.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371183061,3.13648468,213.65,213.6,0.03269411]
["bitfinex-derivatives","SOLF0:USTF0",1756371183259,3.13648468,213.65,213.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371183466,10.55648468,213.65,213.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371183965,3.13648468,213.65,213.6,0.03269411]
["bitfinex-derivatives","SOLF0:USTF0",1756371184172,7.42,213.61,213.6,0.03269411]
["bitfinex-derivatives","SOLF0:USTF0",1756371184365,7.42,213.61,213.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371184664,3.13648468,213.58,213.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371185560,3.13648468,213.59,213.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371185760,7.42,213.68,213.53,65.5601]
["bitfinex-derivatives","SOLF0:USTF0",1756371186069,3.13648468,213.66,213.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371186671,3.13648468,213.66,213.58,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1756371186871,3.13648468,213.66,213.58,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1756371187570,7.42,213.68,213.58,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1756371187767,3.13648468,213.67,213.58,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1756371188372,3.13648468,213.64,213.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371188666,10.77648468,213.64,213.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371190769,3.13648468,213.67,213.58,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1756371194078,3.13648468,213.67,213.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371195979,7.64,213.66,213.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371197479,3.13648468,213.64,213.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371198381,0.0356882,213.63,213.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756371200082,7.64,213.59,213.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756371200377,3.13648468,213.57,213.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756371202081,3.13648468,213.6,213.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756371203087,3.13648468,213.6,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756371203881,3.13648468,213.63,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756371204188,3.13648468,213.63,213.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756371204787,3.13648468,213.63,213.54,12.0043]
["bitfinex-derivatives","SOLF0:USTF0",1756371205085,3.13648468,213.63,213.54,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1756371205281,3.13648468,213.63,213.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756371206688,7.34928468,213.63,213.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756371208390,7.64,213.66,213.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756371208690,7.64,213.66,213.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756371209290,3.13648468,213.7,213.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756371209592,7.64,213.69,213.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756371209790,4.2118,213.67,213.58,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1756371210091,4.2118,213.67,213.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756371210882,0.03165635,213.65,213.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756371213891,0.03165635,213.65,213.59,12.0033]
["bitfinex-derivatives","SOLF0:USTF0",1756371214696,0.03165635,213.65,213.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756371215194,0.03165635,213.65,213.59,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1756371215395,0.03165635,213.65,213.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756371216198,0.03165635,213.65,213.59,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1756371216392,0.03165635,213.65,213.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756371216698,0.03165635,213.65,213.59,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1756371216901,0.03165635,213.65,213.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756371217193,0.03165635,213.65,213.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756371220002,4.24395635,213.65,213.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756371222902,0.03165635,213.65,213.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756371223504,0.03165635,213.65,213.61,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1756371223810,0.03165635,213.65,213.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756371224308,0.03165635,213.65,213.59,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1756371224508,0.03165635,213.65,213.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756371225409,0.03165635,213.65,213.59,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1756371226004,0.03165635,213.65,213.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756371227005,0.03165635,213.65,213.59,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1756371227201,0.03165635,213.65,213.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756371228212,7.34165635,213.65,213.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756371228512,0.03165635,213.65,213.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756371229602,3.13648468,213.6,213.5,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1756371229812,3.13648468,213.6,213.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756371230814,3.13648468,213.6,213.52,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1756371231006,3.13648468,213.6,213.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756371231414,7.34988468,213.6,213.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756371233708,10.44648468,213.62,213.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756371233914,10.44648468,213.59,213.47,160.66679724]
["bitfinex-derivatives","SOLF0:USTF0",1756371234112,10.44648468,213.59,213.48,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1756371234309,10.44648468,213.59,213.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756371236613,10.44648468,213.56,213.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756371237414,3.13648468,213.59,213.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756371240322,10.44648468,213.56,213.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756371241518,3.13648468,213.58,213.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756371242618,7.31,213.59,213.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756371242820,3.13648468,213.58,213.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756371245427,3.13648468,213.63,213.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756371245724,7.31,213.62,213.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756371246624,7.31,213.62,213.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756371247619,4.2135,213.59,213.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756371248722,0.03112586,213.58,213.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756371251428,7.45,213.55,213.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756371253328,7.45,213.55,213.48,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1756371253329,4.2143,213.55,213.48,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1756371253526,7.45,213.52,213.47,160.66679724]
["bitfinex-derivatives","SOLF0:USTF0",1756371253732,3.13648468,213.53,213.47,160.66679724]
["bitfinex-derivatives","SOLF0:USTF0",1756371254429,10.58648468,213.53,213.47,160.66679724]
["bitfinex-derivatives","SOLF0:USTF0",1756371254834,7.45,213.51,213.47,160.66679724]
["bitfinex-derivatives","SOLF0:USTF0",1756371255331,3.13648468,213.53,213.47,160.66679724]
["bitfinex-derivatives","SOLF0:USTF0",1756371255533,3.13648468,213.53,213.47,167.90679724]
["bitfinex-derivatives","SOLF0:USTF0",1756371258128,11.6641,213.56,213.47,279.54679724]
["bitfinex-derivatives","SOLF0:USTF0",1756371258433,11.6641,213.56,213.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756371258634,3.13648468,213.53,213.38,65.6058]
["bitfinex-derivatives","SOLF0:USTF0",1756371258834,3.13648468,213.53,213.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756371259835,7.35118468,213.53,213.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756371260135,7.35118468,213.53,213.45,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1756371260431,65.5339,213.62,213.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756371260632,3.13648468,213.59,213.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756371260836,7.45,213.58,213.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756371261331,4.2141,213.56,213.47,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1756371261536,4.2141,213.56,213.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756371262336,4.2144,213.54,213.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756371263235,4.2147,213.53,213.46,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1756371264443,4.2147,213.53,213.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756371265542,4.215,213.51,213.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756371272852,7.48091253,213.5,213.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756371273051,7.48091253,213.5,213.41,71.0568]
["bitfinex-derivatives","SOLF0:USTF0",1756371273052,7.48091253,213.5,213.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756371273452,7.45,213.49,213.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756371274753,7.45,213.49,213.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756371277457,7.45,213.49,213.41,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1756371278650,7.45,213.49,213.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756371278856,65.5524,213.56,213.42,11.4066]
["bitfinex-derivatives","SOLF0:USTF0",1756371279056,10.42648468,213.52,213.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756371279655,4.2151,213.51,213.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756371280054,7.29,213.5,213.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756371284856,7.29,213.5,213.41,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1756371284857,3.13648468,213.49,213.41,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1756371285058,10.42648468,213.49,213.41,11.4068]
["bitfinex-derivatives","SOLF0:USTF0",1756371285957,10.42648468,213.49,213.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756371286156,14.64198468,213.49,213.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756371286656,4.2151,213.51,213.41,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1756371286862,11.5051,213.51,213.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756371287261,4.2153,213.5,213.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756371289162,7.29,213.49,213.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756371289366,11.5055,213.49,213.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756371289662,14.64198468,213.49,213.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756371290569,3.13648468,213.48,213.38,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1756371290862,3.13648468,213.48,213.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756371291060,7.29,213.47,213.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756371300175,4.215,213.51,213.36,121.75648468]
["bitfinex-derivatives","SOLF0:USTF0",1756371300471,4.215,213.51,213.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756371300472,7.29,213.51,213.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756371301766,4.2153,213.5,213.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756371302068,7.29,213.49,213.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756371302268,114.30514877,213.56,213.43,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1756371302474,10.42648468,213.55,213.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756371302973,4.2147,213.53,213.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756371303271,11.5047,213.53,213.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756371303673,4.2149,213.52,213.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756371303872,7.29,213.51,213.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756371305669,11.5051,213.51,213.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756371308971,65.5468,213.58,213.39,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1756371308972,7.59,213.77,213.56,65.5518]
["bitfinex-derivatives","SOLF0:USTF0",1756371309270,65.4852,213.78,213.57,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1756371309271,7.59,213.66,213.57,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1756371309667,7.59,213.66,213.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756371309668,10.72648468,213.66,213.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756371309873,7.59,213.62,213.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756371310974,3.13648468,213.63,213.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756371311169,10.72648468,213.66,213.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756371311679,14.93868468,213.66,213.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756371313476,14.93868468,213.66,213.55,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1756371313782,14.93868468,213.66,213.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756371314378,65.5126,213.69,213.52,172.67498863]
["bitfinex-derivatives","SOLF0:USTF0",1756371314379,7.59,213.62,213.52,172.67498863]
["bitfinex-derivatives","SOLF0:USTF0",1756371314584,3.13648468,213.6,213.52,172.67498863]
["bitfinex-derivatives","SOLF0:USTF0",1756371314783,7.59,213.59,213.52,172.67498863]
["bitfinex-derivatives","SOLF0:USTF0",1756371315478,7.59,213.62,213.52,172.67498863]
["bitfinex-derivatives","SOLF0:USTF0",1756371316082,4.213,213.61,213.52,172.67498863]
["bitfinex-derivatives","SOLF0:USTF0",1756371316583,7.34948468,213.61,213.52,172.67498863]
["bitfinex-derivatives","SOLF0:USTF0",1756371317380,7.34948468,213.61,213.52,291.09498863]
["bitfinex-derivatives","SOLF0:USTF0",1756371318179,7.34948468,213.61,213.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756371319485,7.34948468,213.61,213.53,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1756371321188,7.34948468,213.61,213.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756371321388,7.34948468,213.61,213.53,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1756371322189,4.213,213.61,213.53,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1756371322488,7.34948468,213.61,213.53,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1756371324390,7.34948468,213.61,213.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756371325491,4.2133,213.6,213.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756371327183,4.2133,213.6,213.54,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1756371328497,3.13648468,213.61,213.54,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1756371328896,3.13648468,213.61,213.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756371329894,4.2133,213.6,213.54,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1756371330094,4.2133,213.6,213.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756371330294,4.2133,213.6,213.54,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1756371330795,3.13648468,213.58,213.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756371330999,3.13648468,213.55,213.48,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1756371331199,3.13648468,213.55,213.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756371331797,7.59,213.58,213.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756371331997,7.59,213.64,213.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756371333296,68.66128468,213.65,213.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756371333297,7.59,213.61,213.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756371333498,3.13648468,213.59,213.51,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1756371333695,7.59,213.61,213.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756371334298,4.2135,213.59,213.52,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1756371334595,7.59,213.61,213.52,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1756371334596,3.13648468,213.6,213.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756371334801,3.13648468,213.57,213.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756371334997,7.59,213.56,213.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756371335703,11.8041,213.56,213.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756371336300,7.59,213.56,213.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756371337704,4.2143,213.55,213.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756371337903,4.2143,213.55,213.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756371338205,10.72648468,213.6,213.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756371339203,4.2139,213.57,213.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756371339605,4.2139,213.57,213.5,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371340205,4.2139,213.57,213.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756371341205,10.72648468,213.6,213.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756371341206,11.8034,213.6,213.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756371341399,4.2134,213.6,213.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756371342806,11.9434,213.6,213.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756371343210,3.13648468,213.58,213.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756371344109,3.13648468,213.58,213.48,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1756371344110,4.2141,213.56,213.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756371344505,3.13648468,213.58,213.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756371344711,7.73,213.6,213.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756371345309,11.9432,213.6,213.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756371346010,0.03036036,213.57,213.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756371350118,7.76036036,213.57,213.5,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371351716,4.2141,213.56,213.5,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371353020,4.2141,213.56,213.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756371353519,4.2141,213.56,213.49,125.51]
["bitfinex-derivatives","SOLF0:USTF0",1756371353718,4.2141,213.56,213.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756371354121,4.2141,213.56,213.49,125.51]
["bitfinex-derivatives","SOLF0:USTF0",1756371357319,4.2141,213.56,213.49,125.49]
["bitfinex-derivatives","SOLF0:USTF0",1756371357725,3.13648468,213.56,213.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756371358824,4.2145,213.54,213.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756371359023,4.2145,213.54,213.48,125.49]
["bitfinex-derivatives","SOLF0:USTF0",1756371360530,7.73,213.52,213.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756371360823,4.2147,213.53,213.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756371361034,4.2147,213.53,213.48,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1756371361230,4.2147,213.53,213.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756371361528,4.2147,213.53,213.48,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1756371361928,11.9443,213.55,213.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756371362231,7.73,213.55,213.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756371362621,4.2136,213.58,213.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756371362824,7.73,213.61,213.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756371363020,3.13648468,213.59,213.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756371363623,4.2141,213.56,213.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756371363927,10.86648468,213.56,213.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756371364127,10.86648468,213.53,213.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756371364325,4.2155,213.49,213.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756371364529,4.2155,213.49,213.44,165.21330273]
["bitfinex-derivatives","SOLF0:USTF0",1756371364731,4.2155,213.49,213.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756371365125,10.86648468,213.53,213.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756371365331,7.73,213.56,213.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756371365530,3.13648468,213.55,213.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756371366331,4.2151,213.51,213.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756371367627,7.73,213.56,213.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756371368131,10.63648468,213.59,213.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756371369732,15.9247,213.65,213.49,3.13648468]
["bitfinex-derivatives","SOLF0:USTF0",1756371369929,7.5,213.63,213.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756371370829,4.2135,213.59,213.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756371371826,7.5,213.69,213.55,3.13648468]
["bitfinex-derivatives","SOLF0:USTF0",1756371372134,7.5,213.67,213.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756371372332,4.2127,213.63,213.57,40.21]
["bitfinex-derivatives","SOLF0:USTF0",1756371373027,4.2127,213.63,213.54,3.13648468]
["bitfinex-derivatives","SOLF0:USTF0",1756371373028,3.17231459,213.62,213.54,88.25]
["bitfinex-derivatives","SOLF0:USTF0",1756371373735,3.13648468,213.59,213.44,165.21330273]
["bitfinex-derivatives","SOLF0:USTF0",1756371373935,7.5,213.58,213.45,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1756371374230,7.5,213.58,213.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756371374936,0.03087011,213.54,213.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756371375333,0.03087011,213.54,213.48,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1756371375836,0.03087011,213.54,213.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756371376042,0.03087011,213.54,213.47,125.45]
["bitfinex-derivatives","SOLF0:USTF0",1756371377836,4.2147,213.53,213.47,125.45]
["bitfinex-derivatives","SOLF0:USTF0",1756371378037,4.2147,213.53,213.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756371380430,11.7153,213.5,213.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756371380738,7.5,213.52,213.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756371381041,3.13648468,213.5,213.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756371382730,7.35178468,213.5,213.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756371382932,14.85178468,213.5,213.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756371384939,11.7153,213.5,213.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756371386541,7.5,213.5,213.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756371392441,7.5,213.5,213.41,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1756371392643,7.5,213.5,213.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756371394740,4.2141,213.56,213.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756371394940,11.7141,213.56,213.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756371395441,4.2143,213.55,213.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756371395645,7.5,213.56,213.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756371395846,7.5,213.54,213.44,70.21]
["bitfinex-derivatives","SOLF0:USTF0",1756371396750,11.7149,213.52,213.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756371396944,7.5,213.56,213.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756371397644,11.7141,213.56,213.45,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1756371398049,7.5,213.56,213.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756371399745,4.2143,213.55,213.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756371402643,7.33,213.54,213.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756371402844,11.5445,213.54,213.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756371410064,4.2153,213.5,213.4,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1756371410362,7.33,213.49,213.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756371410965,11.5455,213.49,213.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756371412368,7.33,213.49,213.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756371413263,14.68198468,213.49,213.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756371415167,14.68198468,213.49,213.38,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1756371415669,14.68198468,213.49,213.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756371416762,7.33,213.49,213.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756371417761,7.33,213.49,213.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756371419369,7.33,213.47,213.39,11.4873]
["bitfinex-derivatives","SOLF0:USTF0",1756371420566,3.13648468,213.48,213.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756371420771,7.33,213.5,213.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756371421471,11.5453,213.5,213.41,11.4868]
["bitfinex-derivatives","SOLF0:USTF0",1756371421672,11.5453,213.5,213.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756371422566,7.33,213.5,213.41,11.4868]
["bitfinex-derivatives","SOLF0:USTF0",1756371423269,7.33,213.5,213.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756371423673,7.33,213.5,213.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756371425774,7.33,213.55,213.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756371425974,7.33,213.55,213.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756371426575,7.33,213.55,213.44,3.13648468]
["bitfinex-derivatives","SOLF0:USTF0",1756371426576,7.33,213.55,213.48,11.4855]
["bitfinex-derivatives","SOLF0:USTF0",1756371427271,7.33,213.55,213.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756371427582,7.33,213.59,213.48,10.40648468]
["bitfinex-derivatives","SOLF0:USTF0",1756371427776,7.33,213.59,213.49,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1756371427982,7.33,213.59,213.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756371429677,7.33,213.59,213.5,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1756371429974,7.33,213.59,213.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756371432781,3.13648468,213.59,213.48,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1756371433080,7.59,213.58,213.48,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1756371433686,11.8038,213.58,213.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756371433886,3.13648468,213.59,213.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756371434083,7.59,213.61,213.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756371434585,7.59,213.65,213.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756371435786,7.59,213.65,213.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756371435992,7.59,213.65,213.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756371437188,3.13648468,213.7,213.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756371437394,4.2118,213.68,213.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756371437893,7.59,213.69,213.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756371438788,7.59,213.69,213.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756371438985,3.13648468,213.68,213.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756371439185,3.13648468,213.65,213.55,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1756371439389,3.13648468,213.62,213.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756371439692,7.59,213.61,213.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756371440691,4.2134,213.59,213.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756371444098,4.2134,213.59,213.5,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1756371444500,11.8034,213.59,213.5,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1756371444697,11.8034,213.59,213.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756371447200,14.93988468,213.59,213.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756371450705,10.72648468,213.59,213.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756371453508,14.93998468,213.59,213.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756371456414,4.2137,213.58,213.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756371456714,7.59,213.57,213.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756371457712,11.8039,213.57,213.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756371461418,10.34648468,213.6,213.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756371461820,4.2135,213.59,213.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756371462518,4.2135,213.59,213.51,12.1549]
["bitfinex-derivatives","SOLF0:USTF0",1756371463122,7.21,213.56,213.47,146.03406704]
["bitfinex-derivatives","SOLF0:USTF0",1756371463314,7.21,213.56,213.48,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1756371463721,7.21,213.56,213.48,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1756371463921,3.13648468,213.6,213.48,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1756371464123,10.34648468,213.6,213.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756371464619,3.13648468,213.7,213.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756371464819,7.21,213.69,213.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756371465117,4.2117,213.68,213.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756371466824,4.2117,213.68,213.58,11.8135]
["bitfinex-derivatives","SOLF0:USTF0",1756371467122,7.21,213.67,213.58,11.8135]
["bitfinex-derivatives","SOLF0:USTF0",1756371467318,7.21,213.67,213.59,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1756371467521,7.21,213.67,213.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756371467928,7.21,213.71,213.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756371468124,7.21,213.71,213.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756371470624,7.21,213.77,213.63,3.13648468]
["bitfinex-derivatives","SOLF0:USTF0",1756371470831,7.21,213.77,213.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756371471030,7.21,213.77,213.66,3.13648468]
["bitfinex-derivatives","SOLF0:USTF0",1756371471330,7.21,213.77,213.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756371471523,7.21,213.82,213.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756371471927,7.21,213.82,213.72,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1756371472925,7.21,213.82,213.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756371473126,7.21,213.82,213.72,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1756371473726,7.21,213.82,213.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756371473930,7.21,213.82,213.73,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1756371474531,7.21,213.82,213.74,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1756371475039,7.21,213.82,213.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756371475237,7.21,213.82,213.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756371477141,3.13648468,213.87,213.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756371477440,3.13648468,213.87,213.72,3.13648468]
["bitfinex-derivatives","SOLF0:USTF0",1756371477441,4.2083,213.85,213.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756371477641,3.13648468,213.84,213.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756371478033,3.13648468,213.84,213.76,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371478933,3.13648468,213.84,213.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756371479140,3.13648468,213.84,213.76,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1756371479638,4.2087,213.83,213.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756371479837,3.13648468,213.81,213.75,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1756371480244,7.21,213.82,213.75,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1756371480447,7.21,213.86,213.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756371480640,7.21,213.86,213.76,10.73648468]
["bitfinex-derivatives","SOLF0:USTF0",1756371480839,7.21,213.86,213.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756371481042,3.13648468,213.84,213.78,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1756371481341,11.4181,213.86,213.78,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1756371481739,11.4181,213.86,213.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756371482445,4.2076,213.89,213.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756371482846,4.2076,213.89,213.8,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1756371483345,7.34438468,213.87,213.8,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1756371483547,72.6584,213.9,213.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756371483744,7.21,213.85,213.78,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1756371484145,14.55528468,213.83,213.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756371485245,10.34648468,213.83,213.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756371485952,7.21,213.83,213.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756371486349,3.13648468,213.84,213.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756371489548,3.13648468,213.84,213.78,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756371490247,3.13648468,213.86,213.78,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756371490551,4.2079,213.87,213.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371490851,3.13648468,213.9,213.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371491646,11.00648468,213.87,213.8,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1756371491943,11.00648468,213.84,213.8,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1756371492550,11.00648468,213.84,213.8,70.59]
["bitfinex-derivatives","SOLF0:USTF0",1756371493849,7.87,213.84,213.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371494055,7.87,213.84,213.74,136.19657941]
["bitfinex-derivatives","SOLF0:USTF0",1756371494056,7.87,213.84,213.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371494250,3.13648468,213.86,213.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371494852,3.13648468,213.86,213.79,124.83]
["bitfinex-derivatives","SOLF0:USTF0",1756371495052,7.34478468,213.86,213.79,124.83]
["bitfinex-derivatives","SOLF0:USTF0",1756371495347,7.87,213.88,213.79,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1756371495549,3.13648468,213.91,213.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371495751,11.00648468,213.91,213.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371496151,4.62169544,213.9,213.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371496354,11.00648468,213.91,213.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371496651,4.2077,213.89,213.83,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1756371496950,4.2077,213.89,213.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371496951,12.078,213.87,213.82,79.75]
["bitfinex-derivatives","SOLF0:USTF0",1756371497151,12.078,213.87,213.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371497553,3.13648468,213.85,213.8,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1756371497745,7.87,213.84,213.8,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1756371498157,3.13648468,213.86,213.8,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1756371498656,3.13648468,213.86,213.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371498858,3.13648468,213.86,213.79,124.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371499047,3.13648468,213.86,213.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371499351,4.2086,213.84,213.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371499550,3.13648468,213.83,213.78,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1756371499756,3.13648468,213.83,213.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371500751,7.34528468,213.83,213.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371501549,3.13648468,213.83,213.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371501748,8.4134,213.94,213.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371501749,3.13648468,213.86,213.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371501953,4.39623655,213.85,213.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371502149,3.13648468,213.86,213.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371502354,4.39852044,213.85,213.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371502554,3.13648468,213.8,213.74,136.19657941]
["bitfinex-derivatives","SOLF0:USTF0",1756371502750,11.00648468,213.82,213.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371503568,3.13648468,213.82,213.76,124.77]
["bitfinex-derivatives","SOLF0:USTF0",1756371503764,7.34538468,213.82,213.76,124.77]
["bitfinex-derivatives","SOLF0:USTF0",1756371505460,4.2085,213.84,213.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371505658,3.13648468,213.86,213.78,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1756371505958,3.13648468,213.83,213.79,124.77]
["bitfinex-derivatives","SOLF0:USTF0",1756371506262,3.13648468,213.83,213.79,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1756371506460,3.13648468,213.83,213.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371506657,4.209,213.82,213.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371508559,3.13648468,213.83,213.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371508966,11.00648468,213.86,213.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371509462,12.0784,213.85,213.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371509667,3.13648468,213.86,213.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371509869,4.3097282,213.85,213.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371510061,11.00648468,213.86,213.8,124.75]
["bitfinex-derivatives","SOLF0:USTF0",1756371510364,12.18279423,213.85,213.8,124.75]
["bitfinex-derivatives","SOLF0:USTF0",1756371510566,7.87,213.85,213.8,124.75]
["bitfinex-derivatives","SOLF0:USTF0",1756371510765,4.2086,213.84,213.8,124.75]
["bitfinex-derivatives","SOLF0:USTF0",1756371510967,4.2086,213.84,213.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371511962,4.2076,213.89,213.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371512162,7.23305308,213.88,213.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371512363,7.23305308,213.87,213.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371512567,3.13648468,213.89,213.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371512868,7.23412626,213.88,213.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371513068,4.208,213.87,213.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371514770,3.13648468,213.89,213.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371514771,11.00648468,213.94,213.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371514969,2.91807433,213.93,213.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371515268,2.91807433,213.92,213.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371515470,2.91807433,213.91,213.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371515663,4.207,213.92,213.82,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1756371515867,2.91807308,213.91,213.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371516167,4.207,213.92,213.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371516970,3.13648468,214.11,213.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371516971,66.46,214.05,213.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371517172,3.13648468,213.99,213.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371517466,2.91778557,213.98,213.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371517662,2.91778557,213.97,213.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371517862,7.87,213.99,213.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371518058,2.91748561,213.98,213.91,63.35]
["bitfinex-derivatives","SOLF0:USTF0",1756371518270,11.00648468,213.99,213.91,63.35]
["bitfinex-derivatives","SOLF0:USTF0",1756371518470,2.91748561,213.98,213.91,63.35]
["bitfinex-derivatives","SOLF0:USTF0",1756371518769,11.00648468,213.99,213.91,63.35]
["bitfinex-derivatives","SOLF0:USTF0",1756371519561,7.87,213.99,213.91,63.35]
["bitfinex-derivatives","SOLF0:USTF0",1756371519767,7.87,213.99,213.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371519963,7.87,213.99,213.92,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1756371520169,12.0757,213.99,213.92,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1756371520671,3.13648468,214.0,213.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756371521669,7.86,214.03,213.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756371522069,12.0649,214.03,213.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756371522366,7.86,214.01,213.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756371522572,7.86,214.01,213.93,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371522774,10.99648468,214.01,213.93,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371522975,10.99648468,214.01,213.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756371523273,15.20178468,214.01,213.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756371523470,10.99648468,214.01,213.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756371524162,0.03191029,213.99,213.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756371525668,12.0637,214.09,213.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756371525877,7.86,214.07,214.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756371527071,7.86,214.07,214.01,0.03227662]
["bitfinex-derivatives","SOLF0:USTF0",1756371527270,12.0641,214.07,214.01,0.03227662]
["bitfinex-derivatives","SOLF0:USTF0",1756371527868,12.0643,214.06,214.01,0.03227662]
["bitfinex-derivatives","SOLF0:USTF0",1756371528065,12.0643,214.06,214.01,7.78227662]
["bitfinex-derivatives","SOLF0:USTF0",1756371528470,65.3945,214.08,214.01,7.78227662]
["bitfinex-derivatives","SOLF0:USTF0",1756371528666,10.99648468,214.07,214.01,0.03227662]
["bitfinex-derivatives","SOLF0:USTF0",1756371529268,4.2046,214.04,214.01,0.03227662]
["bitfinex-derivatives","SOLF0:USTF0",1756371530474,12.0646,214.04,214.01,0.03227662]
["bitfinex-derivatives","SOLF0:USTF0",1756371531870,65.391,214.09,214.01,0.03227662]
["bitfinex-derivatives","SOLF0:USTF0",1756371531871,12.0649,214.02,214.01,0.03227662]
["bitfinex-derivatives","SOLF0:USTF0",1756371532077,10.99648468,214.02,213.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756371532871,7.86,213.97,213.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756371533066,7.86,213.97,213.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756371533674,7.86,213.97,213.88,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1756371533979,7.86,213.97,213.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756371534379,3.13648468,213.98,213.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756371535377,7.34238468,213.98,213.89,75.27]
["bitfinex-derivatives","SOLF0:USTF0",1756371537880,4.2059,213.98,213.89,75.27]
["bitfinex-derivatives","SOLF0:USTF0",1756371538381,4.2059,213.98,213.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756371539176,10.99648468,214.03,213.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756371539382,7.86,214.03,213.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756371540078,7.86,214.0,213.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756371540671,3.13648468,214.04,213.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756371540876,7.86,214.05,213.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756371542683,7.86,214.05,213.95,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1756371543278,12.0645,214.05,213.95,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1756371543483,7.86,214.01,213.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756371546880,7.86,214.05,213.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756371547386,7.86,214.05,213.95,11.9562]
["bitfinex-derivatives","SOLF0:USTF0",1756371548686,12.0645,214.05,213.95,11.9562]
["bitfinex-derivatives","SOLF0:USTF0",1756371550987,12.0645,214.05,213.96,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1756371551586,7.86,214.05,213.97,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1756371554278,12.0645,214.05,213.97,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1756371554684,7.86,214.05,213.95,11.9563]
["bitfinex-derivatives","SOLF0:USTF0",1756371555086,7.86,214.05,213.92,3.13648468]
["bitfinex-derivatives","SOLF0:USTF0",1756371555290,7.86,214.05,213.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756371555693,4.2047,214.04,213.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756371561794,7.86,214.05,213.97,11.8658]
["bitfinex-derivatives","SOLF0:USTF0",1756371562600,12.0645,214.05,213.97,11.8658]
["bitfinex-derivatives","SOLF0:USTF0",1756371562805,7.86,214.05,213.98,11.8656]
["bitfinex-derivatives","SOLF0:USTF0",1756371562991,7.86,214.05,213.98,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1756371563196,7.15,214.09,213.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756371563692,4.2038,214.08,213.99,11.8654]
["bitfinex-derivatives","SOLF0:USTF0",1756371564298,4.2038,214.08,214.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756371564601,7.15,214.07,214.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756371565394,80.46986984,214.1,214.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756371565601,87.61986984,214.1,214.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756371565802,7.15,214.1,214.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756371566400,0.03511799,214.07,214.01,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1756371566597,0.03511799,214.07,214.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756371567804,0.03511799,214.07,214.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756371568105,0.03511799,214.07,214.04,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1756371570096,0.03511799,214.07,214.0,65.417]
["bitfinex-derivatives","SOLF0:USTF0",1756371570297,7.15,214.05,213.9,3.13648468]
["bitfinex-derivatives","SOLF0:USTF0",1756371570507,7.15,214.05,213.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756371570896,7.15,214.05,213.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756371571098,3.13648468,214.03,213.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756371572704,3.13648468,214.03,213.95,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1756371573006,3.13648468,214.03,213.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756371575808,7.15,214.05,213.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756371576007,3.13648468,214.03,213.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756371578314,7.15,214.05,213.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756371578514,3.13648468,214.04,213.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756371579414,3.13648468,214.04,213.96,11.866]
["bitfinex-derivatives","SOLF0:USTF0",1756371579714,3.13648468,214.04,213.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756371580718,3.13648468,214.04,213.97,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1756371580919,3.13648468,214.04,213.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756371581520,7.15,214.05,213.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756371582118,3.13648468,214.07,213.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756371583420,3.13648468,214.07,213.99,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1756371583612,3.13648468,214.13,214.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756371583817,3.13648468,214.13,214.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756371584011,3.13648468,214.13,214.03,11.3546]
["bitfinex-derivatives","SOLF0:USTF0",1756371584216,3.13648468,214.13,214.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756371584417,10.77648468,214.14,214.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756371584943,10.77648468,214.14,214.05,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1756371585321,7.64,214.14,214.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756371585521,7.64,214.18,214.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756371586020,7.64,214.18,214.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756371589832,57.0,214.3,214.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756371590124,0.03339033,214.17,214.12,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1756371590325,7.64,214.21,214.12,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1756371591619,7.64,214.21,214.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756371591823,7.64,214.21,214.13,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1756371592119,7.64,214.25,214.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756371592321,7.64,214.25,214.17,11.3519]
["bitfinex-derivatives","SOLF0:USTF0",1756371592929,7.64,214.25,214.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756371595223,7.64,214.22,214.09,10.28648468]
["bitfinex-derivatives","SOLF0:USTF0",1756371595427,7.64,214.22,214.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756371596225,7.64,214.22,214.12,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1756371596427,7.64,214.22,214.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756371596822,7.64,214.22,214.13,123.59]
["bitfinex-derivatives","SOLF0:USTF0",1756371598330,7.64,214.22,214.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756371598528,7.64,214.22,214.13,123.59]
["bitfinex-derivatives","SOLF0:USTF0",1756371600025,7.64,214.22,214.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756371600227,3.13648468,214.14,214.0,72.5665]
["bitfinex-derivatives","SOLF0:USTF0",1756371600427,7.64,214.13,214.01,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1756371600733,7.64,214.13,214.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756371604136,7.64,214.13,214.03,11.3546]
["bitfinex-derivatives","SOLF0:USTF0",1756371606036,7.64,214.13,214.03,67.2146]
["bitfinex-derivatives","SOLF0:USTF0",1756371606536,3.13648468,214.11,214.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756371606737,3.13648468,214.06,213.96,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1756371606939,3.13648468,214.06,213.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756371607533,7.64,214.14,213.93,65.4373]
["bitfinex-derivatives","SOLF0:USTF0",1756371607838,3.13648468,214.07,213.94,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1756371608138,7.58,214.06,213.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756371608335,3.13648468,214.04,213.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756371608733,3.13648468,213.99,213.88,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1756371608932,3.13648468,213.99,213.86,65.4586]
["bitfinex-derivatives","SOLF0:USTF0",1756371608933,3.13648468,213.99,213.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756371609137,3.13648468,213.99,213.89,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1756371609734,3.13648468,213.99,213.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756371609936,3.13648468,213.99,213.9,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1756371610236,7.58,214.0,213.9,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1756371610440,3.13648468,214.03,213.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756371610937,7.58,214.02,213.92,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1756371611136,7.58,214.02,213.91,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1756371611335,57.0,214.1,213.67,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1756371611336,3.13648468,213.96,213.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756371611534,10.71648468,213.96,213.86,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1756371611736,7.58,213.96,213.9,11.6371]
["bitfinex-derivatives","SOLF0:USTF0",1756371611936,7.58,213.96,213.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756371613448,3.13648468,213.94,213.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756371613643,10.71648468,213.94,213.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756371614140,7.58,213.94,213.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756371614535,3.13648468,213.92,213.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756371614741,3.13648468,213.92,213.83,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756371615137,3.13648468,213.92,213.83,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1756371615335,3.13648468,213.92,213.84,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1756371615942,3.13648468,213.92,213.85,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1756371618645,10.71648468,213.89,213.82,128.2387]
["bitfinex-derivatives","SOLF0:USTF0",1756371619443,10.71648468,213.89,213.82,11.6387]
["bitfinex-derivatives","SOLF0:USTF0",1756371619648,10.71648468,213.89,213.82,61.17]
["bitfinex-derivatives","SOLF0:USTF0",1756371619947,10.71648468,213.89,213.82,108.13]
["bitfinex-derivatives","SOLF0:USTF0",1756371621045,3.13648468,213.89,213.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756371622447,3.13648468,213.89,213.83,11.6387]
["bitfinex-derivatives","SOLF0:USTF0",1756371625945,3.13648468,213.89,213.83,128.1587]
["bitfinex-derivatives","SOLF0:USTF0",1756371626247,7.58,213.85,213.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756371626443,3.13648468,213.77,213.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756371627249,3.13648468,213.77,213.71,124.01]
["bitfinex-derivatives","SOLF0:USTF0",1756371628251,3.13648468,213.77,213.71,123.97]
["bitfinex-derivatives","SOLF0:USTF0",1756371629748,3.13648468,213.74,213.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756371630955,3.13648468,213.79,213.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756371631156,3.13648468,213.77,213.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756371631359,10.71648468,213.77,213.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756371631962,3.13648468,213.85,213.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756371632164,3.13648468,213.78,213.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756371634166,7.58,213.77,213.67,11.6418]
["bitfinex-derivatives","SOLF0:USTF0",1756371634365,7.58,213.77,213.69,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1756371635678,4.15006672,213.76,213.69,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1756371635863,7.58,213.77,213.69,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1756371636166,4.15017848,213.76,213.69,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1756371636369,4.14912715,213.75,213.69,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1756371636665,7.58,213.77,213.69,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1756371636872,7.0744101,213.76,213.69,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1756371637164,4.15446018,213.75,213.69,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1756371637465,4.15403084,213.74,213.69,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1756371637668,7.58,213.77,213.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756371637865,7.07444667,213.76,213.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756371638070,7.07444667,213.75,213.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371638266,7.07444667,213.74,213.68,120.7915]
["bitfinex-derivatives","SOLF0:USTF0",1756371638462,4.15776264,213.73,213.68,120.7915]
["bitfinex-derivatives","SOLF0:USTF0",1756371638669,7.58,213.77,213.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371638870,7.07746264,213.76,213.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371639070,7.07746264,213.75,213.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371639266,7.07746264,213.74,213.68,120.7915]
["bitfinex-derivatives","SOLF0:USTF0",1756371639466,7.07746264,213.73,213.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371639666,4.15751272,213.72,213.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371639862,7.58,213.77,213.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371640071,7.08203677,213.76,213.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371640270,7.08203677,213.75,213.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371640469,7.08203677,213.74,213.68,120.7915]
["bitfinex-derivatives","SOLF0:USTF0",1756371640665,7.08203677,213.73,213.68,120.7915]
["bitfinex-derivatives","SOLF0:USTF0",1756371640867,7.08203677,213.72,213.68,120.7915]
["bitfinex-derivatives","SOLF0:USTF0",1756371641167,7.08203677,213.71,213.68,120.7915]
["bitfinex-derivatives","SOLF0:USTF0",1756371641471,4.17310215,213.7,213.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371641969,7.09310004,213.7,213.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371642173,7.09305207,213.7,213.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371644367,4.17310215,213.7,213.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371644671,7.09310253,213.7,213.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371644871,7.09310253,213.7,213.69,124.13]
["bitfinex-derivatives","SOLF0:USTF0",1756371646471,7.09310253,213.7,213.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371646675,7.09310253,213.7,213.69,124.13]
["bitfinex-derivatives","SOLF0:USTF0",1756371646872,12.91523472,213.81,213.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371647175,4.12734849,213.8,213.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371647375,7.77,213.81,213.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371647376,4.12734849,213.79,213.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371647577,7.77,213.81,213.76,124.13]
["bitfinex-derivatives","SOLF0:USTF0",1756371647777,11.89950468,213.8,213.76,124.13]
["bitfinex-derivatives","SOLF0:USTF0",1756371647978,4.12950468,213.79,213.76,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1756371648276,7.77,213.84,213.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371648477,4.13082223,213.83,213.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371648678,4.13082223,213.82,213.76,124.13]
["bitfinex-derivatives","SOLF0:USTF0",1756371648878,7.77,213.84,213.76,124.13]
["bitfinex-derivatives","SOLF0:USTF0",1756371648879,4.13082223,213.81,213.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371649177,7.77,213.85,213.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371649680,4.13591097,213.84,213.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371649976,4.13591097,213.83,213.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371650177,4.2082,213.86,213.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371650178,4.13591097,213.82,213.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371650376,7.77,213.86,213.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371650574,4.13929924,213.85,213.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371650771,4.13929924,213.84,213.77,11.7397]
["bitfinex-derivatives","SOLF0:USTF0",1756371650976,4.13929924,213.83,213.77,11.7397]
["bitfinex-derivatives","SOLF0:USTF0",1756371651173,4.13929924,213.82,213.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371651376,7.77,213.86,213.77,11.7397]
["bitfinex-derivatives","SOLF0:USTF0",1756371651576,4.14468595,213.85,213.77,11.7397]
["bitfinex-derivatives","SOLF0:USTF0",1756371651776,4.14468595,213.84,213.77,11.7397]
["bitfinex-derivatives","SOLF0:USTF0",1756371652075,7.71785208,213.9,213.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371652076,4.14468595,213.83,213.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371652280,7.77,213.9,213.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371653282,4.14785365,213.89,213.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371653482,4.14785365,213.88,213.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371653676,4.14785365,213.87,213.81,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1756371653877,4.14785365,213.86,213.82,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1756371654079,7.77,213.89,213.82,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1756371654278,4.15091972,213.88,213.82,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1756371654575,4.15091972,213.87,213.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371654781,7.77,213.89,213.82,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1756371654981,4.15282089,213.88,213.82,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1756371655182,7.77,213.89,213.82,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1756371655378,4.15429814,213.88,213.82,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1756371655579,7.77,213.89,213.82,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1756371655775,12.86308681,214.08,213.82,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1756371655776,12.91523472,213.94,213.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371655979,4.15469299,213.93,213.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371656179,4.15469299,213.92,213.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371656479,4.15469299,213.91,213.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371656783,7.77,213.94,213.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371656979,4.15349431,213.93,213.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371657179,4.15349431,213.92,213.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371657381,7.77,213.94,213.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371657685,4.1548303,213.93,213.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371657883,4.1548303,213.92,213.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371658184,7.77,213.94,213.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371658381,3.13648468,213.86,213.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371658585,3.13648468,213.86,213.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371658783,6.97672775,213.85,213.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371658985,6.97672775,213.84,213.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371659185,3.13648468,213.86,213.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371659382,6.99067891,213.85,213.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371659587,3.13648468,213.86,213.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371659788,6.99296081,213.85,213.78,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371659986,3.13648468,213.86,213.78,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371660183,14.76410185,213.85,213.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371660384,4.07646966,213.84,213.77,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1756371660586,7.77,213.85,213.77,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1756371660786,4.07843125,213.84,213.77,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1756371660987,7.77,213.85,213.77,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1756371662086,7.77,213.93,213.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371662291,4.08258592,213.92,213.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371662486,7.77,213.93,213.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371662790,4.08295749,213.92,213.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371662991,7.77,213.93,213.84,11.7383]
["bitfinex-derivatives","SOLF0:USTF0",1756371664294,7.77,213.93,213.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371665893,7.77,213.93,213.85,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1756371665894,3.13648468,213.97,213.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371666795,3.13648468,213.97,213.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371667991,10.90648468,213.98,213.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371668398,0.0303013,213.95,213.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371670897,0.0303013,213.95,213.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756371671090,0.0303013,213.95,213.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756371671296,0.0303013,213.95,213.91,10.68648468]
["bitfinex-derivatives","SOLF0:USTF0",1756371671593,0.0303013,213.95,213.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756371671793,0.0303013,213.95,213.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756371672102,10.71648468,214.06,213.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756371672495,10.71648468,214.06,213.95,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1756371672891,7.58,214.06,213.93,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1756371673096,7.58,214.06,213.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756371673291,7.58,214.06,213.98,0.03006805]
["bitfinex-derivatives","SOLF0:USTF0",1756371674694,16.42,214.09,213.98,0.03006805]
["bitfinex-derivatives","SOLF0:USTF0",1756371674695,7.58,214.03,213.98,0.03006805]
["bitfinex-derivatives","SOLF0:USTF0",1756371674903,3.13648468,214.04,213.98,0.03006805]
["bitfinex-derivatives","SOLF0:USTF0",1756371675695,7.58,214.03,213.98,0.03006805]
["bitfinex-derivatives","SOLF0:USTF0",1756371676196,3.13648468,214.04,213.98,0.03006805]
["bitfinex-derivatives","SOLF0:USTF0",1756371676606,7.58,214.03,213.98,0.03006805]
["bitfinex-derivatives","SOLF0:USTF0",1756371676803,3.13648468,214.04,213.98,0.03006805]
["bitfinex-derivatives","SOLF0:USTF0",1756371676998,7.58,214.03,213.98,0.03006805]
["bitfinex-derivatives","SOLF0:USTF0",1756371677199,3.13648468,214.04,213.98,0.03006805]
["bitfinex-derivatives","SOLF0:USTF0",1756371677401,7.58,214.03,213.98,0.03006805]
["bitfinex-derivatives","SOLF0:USTF0",1756371677996,3.13648468,214.04,213.98,0.03006805]
["bitfinex-derivatives","SOLF0:USTF0",1756371678396,7.58,214.03,213.98,0.03006805]
["bitfinex-derivatives","SOLF0:USTF0",1756371678596,3.13648468,214.04,213.98,0.03006805]
["bitfinex-derivatives","SOLF0:USTF0",1756371679300,7.58,214.03,213.98,0.03006805]
["bitfinex-derivatives","SOLF0:USTF0",1756371679698,3.13648468,214.04,213.98,0.03006805]
["bitfinex-derivatives","SOLF0:USTF0",1756371680006,4.30355466,214.03,213.98,0.03006805]
["bitfinex-derivatives","SOLF0:USTF0",1756371680204,16.42,214.09,213.98,0.03006805]
["bitfinex-derivatives","SOLF0:USTF0",1756371680400,3.13648468,214.02,213.98,0.03006805]
["bitfinex-derivatives","SOLF0:USTF0",1756371680600,7.58,214.01,213.98,0.03006805]
["bitfinex-derivatives","SOLF0:USTF0",1756371680805,3.13648468,214.02,213.98,0.03006805]
["bitfinex-derivatives","SOLF0:USTF0",1756371681006,10.71648468,213.99,213.98,0.03006805]
["bitfinex-derivatives","SOLF0:USTF0",1756371681807,15.02408869,213.99,213.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756371682006,10.71648468,213.99,213.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756371682809,10.71648468,213.99,213.89,11.7574]
["bitfinex-derivatives","SOLF0:USTF0",1756371683407,7.58,213.99,213.89,11.7574]
["bitfinex-derivatives","SOLF0:USTF0",1756371685408,4.31168104,213.98,213.89,11.7574]
["bitfinex-derivatives","SOLF0:USTF0",1756371685708,7.44872434,213.97,213.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756371685909,7.58,213.96,213.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756371687510,0.03455902,213.95,213.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756371690906,0.03455902,213.95,213.9,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1756371691303,0.03455902,213.95,213.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756371691508,0.03455902,213.95,213.9,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1756371691509,0.03455902,213.95,213.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756371693408,0.03455902,213.95,213.89,11.7574]
["bitfinex-derivatives","SOLF0:USTF0",1756371693802,0.03455902,213.95,213.89,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1756371694307,0.03455902,213.95,213.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756371695810,0.03455902,213.95,213.89,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1756371696011,0.03455902,213.95,213.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756371696212,0.03455902,213.95,213.89,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1756371697004,0.03455902,213.95,213.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756371697513,0.03455902,213.95,213.89,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1756371697706,0.03455902,213.95,213.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756371697906,0.03455902,213.95,213.89,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1756371698207,0.03455902,213.95,213.85,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1756371698411,0.03455902,213.95,213.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371698612,7.75,213.99,213.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371698910,4.36611667,213.98,213.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371699106,4.36611667,213.97,213.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371699307,10.88648468,213.99,213.92,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1756371699505,4.36729818,213.98,213.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371699706,10.88648468,213.99,213.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371700012,4.36664911,213.98,213.92,11.3668]
["bitfinex-derivatives","SOLF0:USTF0",1756371700209,3.13648468,213.99,213.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371700405,4.36773766,213.98,213.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371700712,3.13648468,213.99,213.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371700910,4.37928278,213.98,213.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371701111,3.13648468,213.99,213.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371701311,4.37925799,213.98,213.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371701513,3.13648468,213.99,213.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371703110,7.75,214.06,213.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371703416,10.88648468,214.1,213.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371703718,4.48204488,214.09,213.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371703914,4.48204488,214.08,213.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371704118,4.48204488,214.07,213.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371704420,4.48204488,214.06,214.0,11.3652]
["bitfinex-derivatives","SOLF0:USTF0",1756371704618,7.75,214.1,214.0,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1756371704917,4.48236557,214.09,214.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371705117,4.48236557,214.08,214.01,11.365]
["bitfinex-derivatives","SOLF0:USTF0",1756371705316,87.28491164,214.14,213.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371705317,7.75,214.12,213.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371705517,4.48197782,214.11,213.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371705719,7.75,214.09,214.0,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1756371705915,4.48197782,214.08,214.0,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1756371706120,7.75,214.09,214.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371706315,4.48034329,214.08,214.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371706516,7.75,214.09,214.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371706721,4.48305557,214.08,214.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371706921,7.75,214.09,214.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371707121,4.48310611,214.08,214.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371707420,7.75,214.09,214.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371707619,4.48140017,214.08,214.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371707921,7.75,214.09,214.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371709722,3.13648468,214.1,214.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371710021,4.47659955,214.09,214.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371710322,3.13648468,214.1,214.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371710513,7.75,214.06,214.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371710718,7.75,214.06,213.98,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1756371710918,3.13648468,214.01,213.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371711223,3.13648468,214.01,213.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371714826,3.13648468,214.02,213.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371715826,3.13648468,213.99,213.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371719430,3.13648468,214.02,213.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371720730,3.13648468,214.06,213.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371720937,4.46618375,214.05,213.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371721236,3.13648468,214.06,213.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371721435,4.46539991,214.05,213.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371721630,3.13648468,214.0,213.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371721837,10.88648468,214.0,213.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371722338,3.13648468,214.0,213.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371727135,3.13648468,214.0,213.93,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1756371727438,3.13648468,214.0,213.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371727639,3.13648468,214.0,213.93,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1756371731233,3.13648468,214.0,213.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371731431,3.13648468,214.0,213.94,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371732434,3.13648468,214.0,213.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371732739,3.13648468,214.0,213.94,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371733040,7.75,214.03,213.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371733340,4.48765965,214.02,213.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371733538,7.64,213.99,213.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371733739,7.64,213.99,213.95,123.97]
["bitfinex-derivatives","SOLF0:USTF0",1756371733936,7.64,213.99,213.95,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371734236,3.13648468,214.0,213.95,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371734432,3.13648468,214.0,213.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371734837,10.77648468,214.0,213.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371739141,7.64,214.09,213.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371739440,3.13648468,214.07,213.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371739643,4.49844572,214.06,214.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371739839,4.49756482,214.05,213.99,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1756371740141,3.13648468,214.07,214.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371740336,4.498685,214.06,214.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371740540,4.498685,214.05,214.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371740741,3.13648468,214.07,214.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371740945,4.49847558,214.06,214.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371741138,4.49847558,214.05,214.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371741334,7.34058468,214.07,214.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371741539,4.50081476,214.06,214.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371741739,12.14081476,214.05,213.99,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1756371741936,4.50092435,214.04,213.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371742135,7.64,214.05,213.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371742337,4.50108328,214.04,213.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371742541,3.13648468,214.07,213.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371742741,4.50128673,214.06,213.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371742941,4.50128673,214.05,213.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371743138,3.13648468,214.07,213.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371743336,4.50271167,214.06,213.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371743542,4.50271167,214.05,213.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371743736,3.13648468,214.07,213.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371743947,4.49811617,214.06,213.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371744249,4.49811617,214.05,213.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371744545,3.13648468,214.07,213.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371744746,4.50040721,214.06,213.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371744942,4.50040721,214.05,213.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371745246,3.13648468,214.07,213.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371745443,12.14142893,214.06,213.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371745643,4.50142893,214.05,213.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371745845,4.50142893,214.04,213.98,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1756371746140,7.64,214.06,213.98,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1756371746337,4.50283061,214.05,213.98,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1756371746542,4.50283061,214.04,213.98,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1756371746741,7.64,214.06,213.98,38.3356]
["bitfinex-derivatives","SOLF0:USTF0",1756371746938,4.50397249,214.05,213.98,38.3356]
["bitfinex-derivatives","SOLF0:USTF0",1756371747146,7.64,214.06,213.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371747946,3.13648468,214.07,213.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371748146,4.50485373,214.06,213.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371748347,4.5044558,214.05,213.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371748542,3.13648468,214.07,213.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371748842,7.64,214.0,213.86,65.4591]
["bitfinex-derivatives","SOLF0:USTF0",1756371749047,7.64089263,213.99,213.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371749349,3.13648468,213.9,213.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371749548,3.13648468,213.9,213.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371750248,3.13648468,213.9,213.81,11.899]
["bitfinex-derivatives","SOLF0:USTF0",1756371751646,3.13648468,213.87,213.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371755247,8.2817194,213.98,213.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371755546,3.13648468,213.92,213.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371756547,3.13648468,213.92,213.81,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1756371756746,3.13648468,213.92,213.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371757141,3.13648468,213.92,213.83,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1756371758247,3.13648468,213.92,213.83,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1756371758747,3.13648468,213.89,213.82,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1756371759051,3.13648468,213.89,213.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371759252,3.13648468,213.89,213.82,123.95]
["bitfinex-derivatives","SOLF0:USTF0",1756371759454,3.13648468,213.89,213.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371761453,3.13648468,213.89,213.82,123.95]
["bitfinex-derivatives","SOLF0:USTF0",1756371762255,3.13648468,213.89,213.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371762456,3.13648468,213.89,213.82,123.95]
["bitfinex-derivatives","SOLF0:USTF0",1756371762855,3.13648468,213.89,213.82,128.1587]
["bitfinex-derivatives","SOLF0:USTF0",1756371763155,10.53648468,213.89,213.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371764053,3.13648468,213.89,213.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371767256,3.13648468,213.86,213.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371767560,10.53648468,213.86,213.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371767757,7.4,213.85,213.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371769057,3.13648468,213.86,213.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371769258,10.53648468,213.86,213.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371770961,3.13648468,213.86,213.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756371771154,3.13648468,213.86,213.76,0.81297014]
["bitfinex-derivatives","SOLF0:USTF0",1756371771155,7.4,213.85,213.8,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1756371771360,3.13648468,213.86,213.8,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1756371774368,3.13648468,213.86,213.8,11.4591]
["bitfinex-derivatives","SOLF0:USTF0",1756371774865,3.13648468,213.86,213.8,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1756371775065,7.4,213.91,213.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756371775861,10.53648468,213.95,213.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756371776559,7.4,213.95,213.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756371776770,7.4,213.95,213.89,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1756371777765,48.02238468,213.98,213.89,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1756371778266,43.81648468,213.98,213.89,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1756371778461,43.81648468,213.98,213.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756371778760,4.2061,213.96,213.88,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1756371778967,43.81648468,213.98,213.88,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1756371779466,43.81648468,213.98,213.89,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1756371780565,10.53648468,213.98,213.89,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1756371781266,10.53648468,213.98,213.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756371781567,60.16,214.06,213.89,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1756371781568,7.34158468,214.01,213.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756371781771,60.16,214.06,213.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756371781772,7.4,214.02,213.89,65.449]
["bitfinex-derivatives","SOLF0:USTF0",1756371781964,7.4,214.02,213.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756371784666,7.4,214.02,213.94,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1756371785266,7.4,214.02,213.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756371786265,7.4,214.07,213.94,65.4351]
["bitfinex-derivatives","SOLF0:USTF0",1756371786562,7.4,214.11,213.99,68.55638468]
["bitfinex-derivatives","SOLF0:USTF0",1756371786769,7.4,214.11,214.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756371787064,7.4,214.11,214.04,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1756371787573,0.03388266,214.08,214.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756371787867,0.03388266,214.08,214.03,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1756371788270,0.03388266,214.08,214.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371788768,0.03388266,214.08,214.03,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1756371789268,0.03388266,214.08,214.0,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1756371789566,0.03388266,214.08,214.01,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1756371789966,0.03388266,214.08,214.02,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371790171,0.03388266,214.08,214.02,120.3648]
["bitfinex-derivatives","SOLF0:USTF0",1756371790671,0.03388266,214.08,214.02,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371791774,0.03388266,214.08,214.02,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1756371792470,3.17036734,214.08,213.98,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1756371792674,3.17036734,214.08,213.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371792675,12.04692548,214.07,213.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371792969,4.47677114,214.06,213.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371793175,7.57,214.07,213.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371793472,4.47795565,214.06,213.98,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1756371793672,4.47795565,214.05,213.98,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1756371793873,7.57,214.07,213.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371794074,4.47784938,214.06,213.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371794373,4.47784938,214.05,213.98,11.4855]
["bitfinex-derivatives","SOLF0:USTF0",1756371794572,7.57,214.07,213.98,11.4855]
["bitfinex-derivatives","SOLF0:USTF0",1756371794775,4.47818216,214.06,213.98,11.4855]
["bitfinex-derivatives","SOLF0:USTF0",1756371794974,4.47818216,214.05,213.98,11.4855]
["bitfinex-derivatives","SOLF0:USTF0",1756371795175,7.57,214.07,213.99,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1756371795371,4.47796293,214.06,213.99,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1756371795676,4.47796293,214.05,213.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371795875,7.57,214.07,213.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371796172,4.47965513,214.06,213.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371796376,4.47965513,214.05,213.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371796570,7.57,214.07,213.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371796775,4.4788504,214.06,213.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371796970,4.4788504,214.05,213.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371797166,7.57,214.07,213.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371797476,4.47905388,214.06,213.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371797774,7.61553856,214.05,213.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371797967,3.13648468,214.05,213.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371800180,3.13648468,214.05,213.98,11.4856]
["bitfinex-derivatives","SOLF0:USTF0",1756371800478,3.13648468,214.05,213.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371800673,7.57,214.07,213.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371800873,3.13648468,214.1,214.0,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1756371801179,4.4793746,214.09,214.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371801379,7.57,214.11,214.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371801677,4.47837091,214.1,214.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371801882,7.57,214.11,214.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371802074,4.47709142,214.1,214.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371802274,7.57,214.11,214.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371802473,4.4771671,214.1,214.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371802774,7.57,214.11,214.04,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1756371802974,4.47700781,214.1,214.04,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1756371803174,7.57,214.11,214.04,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1756371803371,4.47607412,214.1,214.04,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1756371803575,7.57,214.11,214.04,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1756371803772,4.47450685,214.1,214.04,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1756371803979,7.57,214.11,214.04,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1756371804179,4.47449786,214.1,214.04,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1756371804382,7.57,214.11,214.04,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1756371804582,4.47391571,214.1,214.04,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1756371804880,7.57,214.11,214.04,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1756371805079,4.47379085,214.1,214.04,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1756371805286,7.57,214.11,214.04,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1756371805488,4.4729738,214.1,214.04,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1756371805689,7.57,214.11,214.04,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1756371806390,46.5,214.17,214.05,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1756371806391,3.13648468,214.14,214.05,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1756371806688,4.4741928,214.13,214.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371806878,4.4741928,214.12,214.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371807079,4.4741928,214.11,214.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371807290,10.70648468,214.14,214.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371807492,4.47528034,214.13,214.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371807694,7.57,214.18,214.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371807991,4.47672148,214.17,214.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371808190,4.47672148,214.16,214.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371808492,7.57,214.18,214.09,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1756371808493,4.47672148,214.15,214.09,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1756371808692,7.57,214.18,214.11,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1756371808890,4.42201292,214.17,214.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371809089,4.42201292,214.16,214.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371809291,4.42201292,214.16,214.09,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1756371809292,4.42201292,214.15,214.09,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1756371809493,4.42201292,214.14,214.09,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1756371809692,4.42201292,214.13,214.09,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1756371809896,10.70648468,214.18,214.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371810189,4.4208293,214.17,214.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371810392,4.4208293,214.16,214.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371810594,4.4208293,214.15,214.1,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1756371810789,4.4208293,214.14,214.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371810991,4.4208293,214.13,214.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371811193,10.70648468,214.18,214.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371811497,4.42266551,214.17,214.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371811796,11.99266551,214.16,214.1,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1756371811990,4.42266551,214.15,214.1,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1756371812191,4.42266551,214.14,214.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371812394,4.42266551,214.13,214.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371812592,3.13648468,214.21,214.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371812797,4.37907975,214.2,214.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371813096,3.13648468,214.21,213.43,33.602555]
["bitfinex-derivatives","SOLF0:USTF0",1756371813097,3.13648468,214.15,214.09,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1756371813397,4.37907975,214.14,214.09,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1756371813599,4.37907975,214.13,214.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371813895,4.37907975,214.12,214.09,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1756371814092,4.3766389,214.11,214.09,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1756371814304,10.70648468,214.18,214.09,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1756371814494,4.37681502,214.17,214.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371814799,4.37681502,214.16,214.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371815000,7.57,214.21,214.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371815293,4.36671726,214.2,214.12,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1756371815502,4.36671726,214.19,214.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371815694,4.36671726,214.18,214.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371815893,4.36671726,214.17,214.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371816093,4.30157779,214.16,214.13,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1756371816293,7.57,214.21,214.13,11.4826]
["bitfinex-derivatives","SOLF0:USTF0",1756371816498,4.30197163,214.2,214.13,11.4826]
["bitfinex-derivatives","SOLF0:USTF0",1756371816698,4.30197163,214.19,214.14,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1756371816901,4.30197163,214.18,214.14,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1756371817198,4.30197163,214.17,214.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371817403,4.30197163,214.16,214.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371821000,4.30197163,214.16,214.14,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1756371821300,4.30197163,214.15,214.14,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1756371822903,4.30197163,214.15,214.11,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1756371823092,4.30197163,214.14,214.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756371826403,3.13648468,214.19,214.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756371826605,7.0737258,214.18,214.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756371826800,7.0737258,214.17,214.12,120.1828]
["bitfinex-derivatives","SOLF0:USTF0",1756371827003,4.15890843,214.16,214.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756371827303,3.13648468,214.19,214.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756371827503,7.02106244,214.18,214.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756371827807,14.27106244,214.17,214.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756371828005,4.10624507,214.16,214.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756371828203,4.10624507,214.15,214.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756371828403,7.25,214.17,214.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756371828604,4.10770072,214.16,214.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756371828800,4.10770072,214.15,214.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756371829102,7.25,214.17,214.13,11.5627]
["bitfinex-derivatives","SOLF0:USTF0",1756371829303,4.10949454,214.16,214.13,11.5627]
["bitfinex-derivatives","SOLF0:USTF0",1756371829503,7.25,214.17,214.13,11.5627]
["bitfinex-derivatives","SOLF0:USTF0",1756371829807,4.10934111,214.16,214.13,11.5627]
["bitfinex-derivatives","SOLF0:USTF0",1756371830007,3.13648468,214.19,214.13,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1756371830208,7.02631967,214.18,214.13,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1756371830403,4.11140672,214.17,214.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756371830708,7.25,214.21,214.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756371831010,7.02835718,214.2,214.14,11.5625]
["bitfinex-derivatives","SOLF0:USTF0",1756371831198,7.02835718,214.19,214.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756371831402,4.11348362,214.18,214.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756371831597,7.25,214.21,214.15,11.5623]
["bitfinex-derivatives","SOLF0:USTF0",1756371831804,6.98990378,214.2,214.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756371832108,7.33718468,214.24,214.16,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1756371832410,14.23989506,214.23,214.16,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1756371832608,4.07533559,214.22,214.16,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1756371832810,7.25,214.2,214.16,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1756371833708,7.25,214.2,214.16,127.522]
["bitfinex-derivatives","SOLF0:USTF0",1756371834306,7.25,214.2,214.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756371834505,3.13648468,214.23,214.16,120.162]
["bitfinex-derivatives","SOLF0:USTF0",1756371834808,3.13648468,214.23,214.16,127.522]
["bitfinex-derivatives","SOLF0:USTF0",1756371835005,4.1167127,214.22,214.16,127.522]
["bitfinex-derivatives","SOLF0:USTF0",1756371835206,3.13648468,214.23,214.16,127.522]
["bitfinex-derivatives","SOLF0:USTF0",1756371835507,3.13648468,214.23,214.11,105.07274035]
["bitfinex-derivatives","SOLF0:USTF0",1756371835508,7.25,214.21,214.17,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1756371835705,7.25,214.21,214.15,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1756371836007,3.13648468,214.23,214.18,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1756371836209,10.38648468,214.23,214.15,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1756371836804,10.38648468,214.23,214.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756371837313,10.38648468,214.23,214.17,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1756371837703,3.13648468,214.23,214.19,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1756371838011,10.38648468,214.23,214.19,11.5615]
["bitfinex-derivatives","SOLF0:USTF0",1756371838210,7.25,214.23,214.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756371838412,3.13648468,214.24,214.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756371838711,7.25,214.23,214.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756371841508,72.609,214.2,214.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756371841712,3.13648468,214.12,214.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756371841910,10.38648468,214.12,214.03,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1756371842107,3.13648468,214.06,213.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756371842309,3.13648468,214.06,213.96,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1756371842606,3.13648468,214.06,213.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756371843008,7.34078468,214.06,213.98,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1756371844812,7.34078468,214.06,213.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756371845411,7.34078468,214.06,213.98,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1756371846514,3.13648468,214.06,213.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756371846813,7.25,214.07,213.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756371847210,7.25,214.13,214.0,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1756371847417,7.25,214.13,214.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756371847712,7.25,214.1,214.02,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1756371847913,7.25,214.19,214.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756371848107,7.17,214.17,214.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371848317,7.17,214.17,214.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371848508,10.30648468,214.17,214.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371848712,3.13648468,214.21,214.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371848911,4.28627651,214.2,214.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371849111,0.02960418,214.14,214.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371849415,7.17,214.17,214.1,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1756371849617,7.17,214.11,213.98,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1756371849818,3.13648468,214.08,214.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371850118,0.03273434,214.07,214.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371850317,0.03273434,214.07,214.01,12.0151]
["bitfinex-derivatives","SOLF0:USTF0",1756371850512,0.03273434,214.07,214.02,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1756371850910,0.03273434,214.07,214.0,65.4164]
["bitfinex-derivatives","SOLF0:USTF0",1756371850911,0.03273434,214.07,214.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371851117,0.03273434,214.07,214.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371851311,0.03273434,214.07,214.04,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1756371851516,0.03273434,214.07,214.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371851812,10.30648468,214.19,214.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371852012,10.30648468,214.19,214.09,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1756371852318,4.41698034,214.18,214.1,104.67]
["bitfinex-derivatives","SOLF0:USTF0",1756371852519,4.41654474,214.17,214.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371852719,10.30648468,214.19,214.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371852920,4.41639223,214.18,214.1,96.67]
["bitfinex-derivatives","SOLF0:USTF0",1756371853118,7.17,214.12,214.11,0.03056855]
["bitfinex-derivatives","SOLF0:USTF0",1756371853321,11.58492211,214.12,214.11,0.03056855]
["bitfinex-derivatives","SOLF0:USTF0",1756371853518,7.17,214.2,214.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371853825,7.17,214.13,214.09,0.03131084]
["bitfinex-derivatives","SOLF0:USTF0",1756371854119,3.13648468,214.14,214.09,0.03131084]
["bitfinex-derivatives","SOLF0:USTF0",1756371854316,4.41284924,214.13,214.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371854517,3.13648468,214.14,214.09,0.03131084]
["bitfinex-derivatives","SOLF0:USTF0",1756371854722,65.3607,214.19,214.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371854723,11.3734,214.1,214.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371854914,3.13648468,214.08,214.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371855221,7.17,214.1,214.09,0.03004446]
["bitfinex-derivatives","SOLF0:USTF0",1756371855422,7.17,214.1,214.03,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1756371855623,4.41156351,214.09,214.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371855920,11.58156351,214.08,214.04,0.03098694]
["bitfinex-derivatives","SOLF0:USTF0",1756371856120,3.13648468,214.08,214.04,0.03098694]
["bitfinex-derivatives","SOLF0:USTF0",1756371856313,7.17,214.07,214.04,0.03098694]
["bitfinex-derivatives","SOLF0:USTF0",1756371857019,10.30648468,214.11,214.04,0.03098694]
["bitfinex-derivatives","SOLF0:USTF0",1756371857216,4.41179961,214.1,214.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371857418,4.41179961,214.09,214.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371857619,7.17,214.11,214.04,0.03211304]
["bitfinex-derivatives","SOLF0:USTF0",1756371857817,4.41121006,214.1,214.04,0.03211304]
["bitfinex-derivatives","SOLF0:USTF0",1756371858019,7.17,214.11,214.04,0.03211304]
["bitfinex-derivatives","SOLF0:USTF0",1756371858222,4.41099892,214.1,214.04,0.03211304]
["bitfinex-derivatives","SOLF0:USTF0",1756371858418,11.3733,214.11,214.04,4.23661304]
["bitfinex-derivatives","SOLF0:USTF0",1756371858419,7.17,214.11,214.04,4.23661304]
["bitfinex-derivatives","SOLF0:USTF0",1756371858622,7.17,214.16,214.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371858925,7.17,214.16,214.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371859419,7.17,214.16,214.09,0.03383027]
["bitfinex-derivatives","SOLF0:USTF0",1756371861318,4.2014,214.2,214.09,0.03383027]
["bitfinex-derivatives","SOLF0:USTF0",1756371861519,4.41307534,214.19,214.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371861726,60.93033864,214.26,214.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371862023,7.17,214.24,214.12,0.03317804]
["bitfinex-derivatives","SOLF0:USTF0",1756371862224,4.2012,214.22,214.12,0.03317804]
["bitfinex-derivatives","SOLF0:USTF0",1756371862425,4.4141795,214.21,214.11,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1756371862626,4.4141795,214.2,214.12,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1756371862922,11.3706,214.24,214.14,0.03226376]
["bitfinex-derivatives","SOLF0:USTF0",1756371863229,4.41371925,214.23,214.14,0.03226376]
["bitfinex-derivatives","SOLF0:USTF0",1756371863433,4.41371925,214.22,214.14,0.03226376]
["bitfinex-derivatives","SOLF0:USTF0",1756371863726,4.41371925,214.21,214.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371863925,7.17,214.29,214.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371864121,4.41312401,214.28,214.19,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1756371864326,4.41312401,214.27,214.19,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1756371864527,7.17,214.29,214.19,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1756371864826,4.36936886,214.28,214.21,0.03133859]
["bitfinex-derivatives","SOLF0:USTF0",1756371865131,7.17,214.29,214.21,0.03133859]
["bitfinex-derivatives","SOLF0:USTF0",1756371865333,4.36831212,214.28,214.21,0.03133859]
["bitfinex-derivatives","SOLF0:USTF0",1756371865531,11.53776146,214.27,214.21,0.03133859]
["bitfinex-derivatives","SOLF0:USTF0",1756371865731,11.53776146,214.26,214.16,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1756371865932,4.36776146,214.25,214.16,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1756371866128,11.53776146,214.24,214.22,0.03575702]
["bitfinex-derivatives","SOLF0:USTF0",1756371866327,7.17,214.24,214.22,0.03575702]
["bitfinex-derivatives","SOLF0:USTF0",1756371867026,7.17,214.26,214.22,0.03575702]
["bitfinex-derivatives","SOLF0:USTF0",1756371867233,7.17,214.24,214.22,0.03575702]
["bitfinex-derivatives","SOLF0:USTF0",1756371867429,4.2001,214.27,214.22,0.03575702]
["bitfinex-derivatives","SOLF0:USTF0",1756371867631,7.17,214.25,214.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371867831,7.17,214.23,214.09,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1756371868025,4.36676587,214.22,214.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371868331,7.17,214.23,214.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371868829,7.17,214.23,214.14,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1756371869027,0.03306012,214.2,214.14,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1756371870127,0.03306012,214.2,214.17,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1756371870432,0.03306012,214.2,214.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371871228,0.03306012,214.2,214.16,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1756371872233,0.03306012,214.2,213.62,33.602555]
["bitfinex-derivatives","SOLF0:USTF0",1756371872234,7.20306012,214.2,214.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371872531,7.17,214.2,214.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371872731,11.97033864,214.28,214.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371872927,0.034928,214.15,214.09,4.80033864]
["bitfinex-derivatives","SOLF0:USTF0",1756371873134,0.034928,214.15,214.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371873324,7.17,214.23,214.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371873530,0.03064736,214.19,214.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371873943,0.03064736,214.19,214.12,65.3803]
["bitfinex-derivatives","SOLF0:USTF0",1756371874132,0.03064736,214.19,214.13,125.01]
["bitfinex-derivatives","SOLF0:USTF0",1756371874331,0.03064736,214.19,214.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371874530,0.03064736,214.19,214.13,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1756371874838,0.03064736,214.19,214.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371875034,7.17,214.18,214.07,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1756371875332,7.17,214.18,214.07,125.21]
["bitfinex-derivatives","SOLF0:USTF0",1756371875631,0.02985507,214.15,214.07,125.21]
["bitfinex-derivatives","SOLF0:USTF0",1756371876934,7.17,214.14,214.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756371880628,4.38348671,214.13,214.01,317.965]
["bitfinex-derivatives","SOLF0:USTF0",1756371880928,7.71,214.11,214.01,317.965]
["bitfinex-derivatives","SOLF0:USTF0",1756371881133,7.71,214.11,214.01,313.76]
["bitfinex-derivatives","SOLF0:USTF0",1756371881331,0.03183575,214.09,214.01,313.76]
["bitfinex-derivatives","SOLF0:USTF0",1756371881535,0.03183575,214.09,214.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756371882234,0.03183575,214.09,214.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756371882636,0.03183575,214.09,214.06,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1756371882934,0.03183575,214.09,214.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756371883437,0.03183575,214.09,214.05,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1756371883735,0.03183575,214.09,214.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756371883935,0.03183575,214.09,214.05,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1756371884429,0.03183575,214.09,214.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756371884636,0.03183575,214.09,214.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756371884838,0.03183575,214.09,214.03,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1756371885031,7.74183575,214.09,214.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756371886143,11.94553575,214.09,214.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756371886436,7.74183575,214.09,214.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756371887434,7.74183575,214.09,214.03,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1756371887635,7.74183575,214.09,214.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756371889140,7.74183575,214.09,214.03,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1756371889344,12.17144906,214.08,213.96,11.9661]
["bitfinex-derivatives","SOLF0:USTF0",1756371889541,4.46144906,214.07,213.97,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371889741,7.71,214.08,213.97,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1756371890036,0.0314142,214.04,213.97,121.4858]
["bitfinex-derivatives","SOLF0:USTF0",1756371893144,0.0314142,214.04,213.98,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1756371893348,0.0314142,214.04,213.97,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1756371893648,0.0314142,214.04,213.98,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1756371896740,0.0314142,214.04,213.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756371896944,7.71,214.03,213.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756371899044,7.71,213.99,213.89,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756371899754,0.03089446,213.96,213.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756371900549,0.03089446,213.96,213.89,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756371900744,0.03089446,213.96,213.87,438.52]
["bitfinex-derivatives","SOLF0:USTF0",1756371901145,0.03089446,213.96,213.87,321.5]
["bitfinex-derivatives","SOLF0:USTF0",1756371901340,7.71,213.95,213.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756371901743,7.71,213.93,213.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756371902547,7.71,213.89,213.78,0.81360687]
["bitfinex-derivatives","SOLF0:USTF0",1756371902749,7.71,213.89,213.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756371903146,4.2082,213.86,213.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756371903354,4.24009141,213.86,213.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756371903642,0.03189141,213.86,213.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756371903845,0.03189141,213.86,213.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756371907242,0.03189141,213.86,213.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756371907848,4.41803124,213.85,213.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756371908150,0.03189141,213.86,213.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756371908339,4.41648996,213.85,213.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756371908544,4.41648996,213.84,213.78,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1756371908739,0.03189141,213.86,213.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756371908947,4.41731429,213.85,213.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756371909147,4.41731429,213.84,213.78,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1756371909350,4.41731429,213.83,213.78,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1756371909546,0.03189141,213.86,213.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756371909844,4.41689598,213.85,213.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756371910045,4.41689598,213.84,213.78,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1756371910247,4.41689598,213.83,213.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756371910446,4.41689598,213.82,213.78,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1756371910649,0.03189141,213.86,213.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756371910847,4.41828085,213.85,213.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756371911149,4.41828085,213.84,213.78,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1756371911340,4.41828085,213.83,213.78,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1756371911541,4.41828085,213.82,213.78,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1756371911747,4.41828085,213.81,213.78,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1756371911951,0.03189141,213.86,213.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756371912153,4.4225705,213.85,213.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756371912352,4.4225705,213.84,213.78,11.9896]
["bitfinex-derivatives","SOLF0:USTF0",1756371912548,4.4225705,213.83,213.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756371912750,4.4225705,213.82,213.76,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756371913051,4.4225705,213.81,213.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756371913253,12.0025705,213.8,213.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756371913555,4.4225705,213.79,213.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756371913854,4.45547479,213.78,213.71,8.59397797]
["bitfinex-derivatives","SOLF0:USTF0",1756371914047,4.4225705,213.77,213.71,8.59397797]
["bitfinex-derivatives","SOLF0:USTF0",1756371914243,4.4225705,213.76,213.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756371914453,4.4225705,213.75,213.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756371914753,4.4225705,213.74,213.72,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371914949,0.03290429,213.78,213.72,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371915153,4.36270773,213.77,213.72,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1756371915354,4.36270773,213.76,213.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756371915551,4.36270773,213.75,213.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756371915852,4.36270773,213.74,213.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756371918752,4.36270773,213.74,213.64,65.5269]
["bitfinex-derivatives","SOLF0:USTF0",1756371919052,4.36270773,213.73,213.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756371919256,4.36270773,213.72,213.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756371919955,4.36270773,213.72,213.7,121.2511]
["bitfinex-derivatives","SOLF0:USTF0",1756371919956,0.03556227,213.74,213.7,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1756371920151,4.23477831,213.73,213.72,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1756371920352,4.23477831,213.73,213.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756371920661,0.03556227,213.74,213.66,0.81407317]
["bitfinex-derivatives","SOLF0:USTF0",1756371920662,4.2339014,213.72,213.66,0.81407317]
["bitfinex-derivatives","SOLF0:USTF0",1756371920852,4.2339014,213.71,213.68,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1756371921157,4.1803932,213.7,213.69,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756371921356,4.1803932,213.7,213.69,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1756371923354,4.1803932,213.7,213.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756371923753,4.1803932,213.7,213.69,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1756371924959,0.03556227,213.74,213.69,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1756371924960,0.03556227,213.74,213.69,121.1913]
["bitfinex-derivatives","SOLF0:USTF0",1756371925259,4.09462905,213.73,213.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756371925452,4.09462905,213.72,213.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756371925652,4.09462905,213.71,213.7,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1756371926457,4.09462905,213.71,213.69,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1756371926652,4.09462905,213.7,213.69,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1756371928258,0.03556227,213.74,213.7,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1756371928555,4.09365005,213.73,213.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756371928756,4.09365005,213.72,213.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756371930759,4.09365005,213.72,213.7,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1756371930760,4.09365005,213.72,213.7,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1756371931062,4.09365005,213.71,213.7,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1756371931961,4.09365005,213.71,213.7,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756371932755,0.03556227,213.74,213.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756371933053,4.10151504,213.73,213.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756371933250,0.03556227,213.74,213.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756371933454,4.06468084,213.73,213.72,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1756371933652,4.06468084,213.73,213.72,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371934857,0.03556227,213.74,213.72,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371935666,0.03556227,213.74,213.72,128.7507]
["bitfinex-derivatives","SOLF0:USTF0",1756371935862,4.06966445,213.73,213.72,128.7507]
["bitfinex-derivatives","SOLF0:USTF0",1756371936159,4.06966445,213.73,213.71,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1756371936160,6.98971058,213.73,213.71,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1756371936364,6.98981645,213.72,213.7,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1756371936565,0.03556227,213.74,213.7,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1756371936756,0.03556227,213.74,213.67,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1756371936757,14.57245608,213.73,213.67,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1756371936957,6.99245608,213.72,213.68,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1756371937164,7.58,213.7,213.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756371937362,10.12242896,213.69,213.62,224.18473422]
["bitfinex-derivatives","SOLF0:USTF0",1756371937561,6.99244621,213.68,213.62,224.18473422]
["bitfinex-derivatives","SOLF0:USTF0",1756371937757,14.57244621,213.67,213.62,231.96473422]
["bitfinex-derivatives","SOLF0:USTF0",1756371937968,4.0721382,213.66,213.62,231.96473422]
["bitfinex-derivatives","SOLF0:USTF0",1756371938264,7.58,213.67,213.62,231.96473422]
["bitfinex-derivatives","SOLF0:USTF0",1756371938563,4.07555107,213.66,213.62,231.96473422]
["bitfinex-derivatives","SOLF0:USTF0",1756371938767,4.24455045,213.68,213.62,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1756371938963,6.99645106,213.67,213.62,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1756371939164,6.99645106,213.66,213.61,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1756371939366,4.07557242,213.65,213.61,120.8729]
["bitfinex-derivatives","SOLF0:USTF0",1756371939562,7.21,213.67,213.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756371939763,6.99883555,213.66,213.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756371940066,4.07793713,213.65,213.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756371940267,7.21,213.67,213.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756371940566,7.00164042,213.66,213.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756371940770,4.080742,213.65,213.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756371940962,7.21,213.67,213.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756371941163,6.9877803,213.66,213.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756371941474,14.1977803,213.65,213.59,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1756371941667,6.9877803,213.64,213.61,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1756371941868,7.21,213.65,213.6,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1756371942067,6.99053158,213.64,213.6,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1756371942268,7.21,213.65,213.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756371942464,6.99288301,213.64,213.6,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1756371942668,0.03211636,213.64,213.6,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1756371943369,0.03211636,213.64,213.6,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1756371943567,0.03211636,213.64,213.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756371944077,0.03211636,213.64,213.6,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1756371944369,0.03211636,213.64,213.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756371944765,11.4205,213.74,213.66,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1756371944972,11.14592519,213.73,213.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756371945171,6.98722892,213.72,213.67,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1756371945372,6.98722892,213.71,213.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756371945670,2.92033984,213.7,213.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756371945877,2.92033984,213.69,213.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756371946273,11.4205,213.74,213.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756371946477,14.15966583,213.73,213.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756371946774,6.94966583,213.72,213.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756371946977,2.9203207,213.71,213.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756371947278,2.9203207,213.7,213.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756371947471,7.21,213.73,213.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756371947676,2.92028117,213.72,213.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756371947978,2.92028117,213.71,213.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756371948181,2.9203207,213.7,213.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756371948374,7.21,213.72,213.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756371948577,2.9203207,213.71,213.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756371948874,7.21,213.72,213.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756371949277,3.12998275,213.74,213.67,54.59440696]
["bitfinex-derivatives","SOLF0:USTF0",1756371949477,2.92030153,213.73,213.67,54.59440696]
["bitfinex-derivatives","SOLF0:USTF0",1756371949677,3.12998275,213.74,213.67,54.59440696]
["bitfinex-derivatives","SOLF0:USTF0",1756371949879,2.92030153,213.73,213.67,54.59440696]
["bitfinex-derivatives","SOLF0:USTF0",1756371950079,3.12998275,213.74,213.67,54.59440696]
["bitfinex-derivatives","SOLF0:USTF0",1756371950282,2.92030153,213.73,213.67,54.59440696]
["bitfinex-derivatives","SOLF0:USTF0",1756371950582,3.12998275,213.74,213.67,54.59440696]
["bitfinex-derivatives","SOLF0:USTF0",1756371950783,2.92030153,213.73,213.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756371950983,4.2106,213.74,213.68,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1756371952182,4.2106,213.74,213.67,50.38270696]
["bitfinex-derivatives","SOLF0:USTF0",1756371952381,7.21,213.74,213.67,0.03270696]
["bitfinex-derivatives","SOLF0:USTF0",1756371952583,7.01580845,213.73,213.67,0.03270696]
["bitfinex-derivatives","SOLF0:USTF0",1756371952784,7.21,213.74,213.67,0.03270696]
["bitfinex-derivatives","SOLF0:USTF0",1756371952978,11.4209,213.72,213.67,7.28270696]
["bitfinex-derivatives","SOLF0:USTF0",1756371953486,4.2105,213.74,213.67,7.28270696]
["bitfinex-derivatives","SOLF0:USTF0",1756371953980,3.12998275,213.75,213.67,7.28270696]
["bitfinex-derivatives","SOLF0:USTF0",1756371954191,4.211,213.72,213.67,7.28270696]
["bitfinex-derivatives","SOLF0:USTF0",1756371954375,7.21,213.71,213.67,7.28270696]
["bitfinex-derivatives","SOLF0:USTF0",1756371954575,4.211,213.72,213.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756371955184,11.421,213.72,213.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756371956589,4.2112,213.71,213.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756371956786,3.12998275,213.75,213.67,0.03270696]
["bitfinex-derivatives","SOLF0:USTF0",1756371956991,3.12998275,213.72,213.67,0.03270696]
["bitfinex-derivatives","SOLF0:USTF0",1756371957189,10.33998275,213.69,213.67,0.03270696]
["bitfinex-derivatives","SOLF0:USTF0",1756371957590,7.21,213.68,213.67,0.03270696]
["bitfinex-derivatives","SOLF0:USTF0",1756371960290,4.2111,213.71,213.67,0.03270696]
["bitfinex-derivatives","SOLF0:USTF0",1756371960593,65.4879,213.77,213.67,0.03270696]
["bitfinex-derivatives","SOLF0:USTF0",1756371960594,7.21,213.82,213.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756371961291,7.21,213.82,213.73,0.03173316]
["bitfinex-derivatives","SOLF0:USTF0",1756371961692,4.2094,213.8,213.73,4.24223316]
["bitfinex-derivatives","SOLF0:USTF0",1756371962295,7.21,213.82,213.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756371962794,7.21,213.82,213.73,0.03173316]
["bitfinex-derivatives","SOLF0:USTF0",1756371962988,4.2093,213.8,213.73,0.03173316]
["bitfinex-derivatives","SOLF0:USTF0",1756371963189,4.2093,213.8,213.73,7.28173316]
["bitfinex-derivatives","SOLF0:USTF0",1756371964892,7.21,213.79,213.73,0.03173316]
["bitfinex-derivatives","SOLF0:USTF0",1756371965089,4.336625,213.78,213.73,0.03173316]
["bitfinex-derivatives","SOLF0:USTF0",1756371965290,10.33998275,213.74,213.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756371966386,14.55048275,213.74,213.66,11.4619]
["bitfinex-derivatives","SOLF0:USTF0",1756371967297,4.59342089,213.73,213.66,11.4619]
["bitfinex-derivatives","SOLF0:USTF0",1756371967487,14.55048275,213.74,213.66,11.4619]
["bitfinex-derivatives","SOLF0:USTF0",1756371967691,4.59486716,213.73,213.66,11.4619]
["bitfinex-derivatives","SOLF0:USTF0",1756371967892,4.59486716,213.72,213.66,11.4619]
["bitfinex-derivatives","SOLF0:USTF0",1756371968089,14.55048275,213.74,213.66,11.4619]
["bitfinex-derivatives","SOLF0:USTF0",1756371968289,3.12998275,213.67,213.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371968690,4.59667373,213.66,213.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371968896,3.12998275,213.67,213.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371969100,4.59607066,213.66,213.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371969295,3.12998275,213.67,213.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371969694,7.44,213.7,213.59,65.5424]
["bitfinex-derivatives","SOLF0:USTF0",1756371970001,3.12998275,213.75,213.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371970199,4.5951338,213.74,213.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371970401,0.02994881,213.67,213.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371970895,7.34098275,213.72,213.63,11.7525]
["bitfinex-derivatives","SOLF0:USTF0",1756371971094,4.61964346,213.71,213.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371971301,4.61964346,213.7,213.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371971500,7.34098275,213.72,213.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371971703,4.61867301,213.71,213.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371971903,4.61867301,213.7,213.64,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1756371972205,7.44,213.73,213.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371972394,4.61822717,213.72,213.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371972598,4.61822717,213.71,213.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371972898,7.44,213.73,213.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371973093,4.61852108,213.72,213.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371973299,11.6508,213.73,213.65,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1756371973500,4.61854479,213.72,213.65,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1756371973702,4.61854479,213.71,213.65,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1756371973903,11.6508,213.73,213.65,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1756371974199,4.2111,213.71,213.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371974405,4.61968152,213.7,213.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371974605,4.61968152,213.69,213.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371974803,4.2114,213.69,213.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371975409,0.03084984,213.68,213.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371975705,7.47084984,213.68,213.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371978110,7.47084984,213.68,213.62,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1756371978301,7.47084984,213.68,213.62,11.7527]
["bitfinex-derivatives","SOLF0:USTF0",1756371978508,7.47084984,213.68,213.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371979013,11.68244984,213.68,213.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371979213,12.28763128,213.68,213.58,5.02805422]
["bitfinex-derivatives","SOLF0:USTF0",1756371979408,12.28763128,213.68,213.58,0.81445422]
["bitfinex-derivatives","SOLF0:USTF0",1756371979709,12.28763128,213.68,213.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371979710,7.44,213.66,213.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371979916,4.60876324,213.65,213.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371980106,4.2126,213.63,213.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371980307,7.44,213.66,213.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371981109,0.03014901,213.64,213.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371981311,0.03014901,213.64,213.58,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1756371981812,0.03014901,213.64,213.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371982311,0.03014901,213.64,213.58,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1756371984907,0.03014901,213.64,213.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371984908,4.2129,213.62,213.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371985112,11.6529,213.62,213.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371985314,4.2129,213.62,213.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371985510,7.44,213.61,213.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371985708,4.24254901,213.64,213.54,0.81454001]
["bitfinex-derivatives","SOLF0:USTF0",1756371985908,4.24254901,213.64,213.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371986210,7.44,213.66,213.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371986404,11.6521,213.66,213.59,11.7533]
["bitfinex-derivatives","SOLF0:USTF0",1756371986804,0.02959023,213.62,213.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371987408,0.02959023,213.62,213.59,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1756371987609,0.02959023,213.62,213.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371988815,105.89874782,213.73,213.63,65.53]
["bitfinex-derivatives","SOLF0:USTF0",1756371989116,7.44,213.77,213.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371989318,4.60581891,213.76,213.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371989516,4.2106,213.74,213.66,11.7519]
["bitfinex-derivatives","SOLF0:USTF0",1756371990315,4.2106,213.74,213.68,0.03013461]
["bitfinex-derivatives","SOLF0:USTF0",1756371991816,4.2101,213.76,213.68,4.24163461]
["bitfinex-derivatives","SOLF0:USTF0",1756371992016,4.60513184,213.75,213.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371992220,12.25678144,213.81,213.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371992415,4.60824589,213.8,213.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371992617,4.60824589,213.79,213.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371992911,7.44,213.77,213.73,0.03028862]
["bitfinex-derivatives","SOLF0:USTF0",1756371993117,4.60824589,213.76,213.73,0.03028862]
["bitfinex-derivatives","SOLF0:USTF0",1756371993418,7.44,213.77,213.73,0.03028862]
["bitfinex-derivatives","SOLF0:USTF0",1756371993615,4.60716274,213.76,213.73,0.03028862]
["bitfinex-derivatives","SOLF0:USTF0",1756371993820,7.44,213.82,213.73,7.57028862]
["bitfinex-derivatives","SOLF0:USTF0",1756371994017,4.60731294,213.81,213.73,7.57028862]
["bitfinex-derivatives","SOLF0:USTF0",1756371994216,4.2104,213.75,213.73,0.03028862]
["bitfinex-derivatives","SOLF0:USTF0",1756371994413,12.0449961,213.74,213.73,0.03028862]
["bitfinex-derivatives","SOLF0:USTF0",1756371995323,11.6489,213.82,213.73,7.57028862]
["bitfinex-derivatives","SOLF0:USTF0",1756371995626,4.56188992,213.81,213.73,7.57028862]
["bitfinex-derivatives","SOLF0:USTF0",1756371995828,4.56188992,213.8,213.73,7.57028862]
["bitfinex-derivatives","SOLF0:USTF0",1756371996027,11.6489,213.82,213.73,7.57028862]
["bitfinex-derivatives","SOLF0:USTF0",1756371996229,10.56890302,213.86,213.73,65.52948862]
["bitfinex-derivatives","SOLF0:USTF0",1756371996429,4.56283662,213.85,213.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371996620,4.56283662,213.84,213.79,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1756371996926,7.44,213.91,213.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371997127,4.56167855,213.9,213.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371997327,7.44,213.91,213.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371997328,4.56167855,213.89,213.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371997528,4.56167855,213.88,213.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371997721,4.56167855,213.87,213.81,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1756371997923,4.56167855,213.86,213.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371998130,4.2073,213.9,213.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371998331,4.55954342,213.89,213.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371998530,4.55954342,213.88,213.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371998832,4.55954342,213.87,213.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371999034,4.55954342,213.86,213.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371999332,4.2073,213.9,213.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371999631,4.55458273,213.89,213.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756371999931,4.55458273,213.88,213.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756372000130,4.55458273,213.87,213.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756372000332,7.44,213.91,213.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756372000532,4.2079,213.88,213.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756372001634,4.2079,213.88,213.67,65.5168]
["bitfinex-derivatives","SOLF0:USTF0",1756372001635,7.62,213.86,213.76,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1756372002333,4.2084,213.85,213.79,0.03032661]
["bitfinex-derivatives","SOLF0:USTF0",1756372003633,7.62,213.85,213.79,0.03032661]
["bitfinex-derivatives","SOLF0:USTF0",1756372004526,7.62,213.8,213.79,0.03032661]
["bitfinex-derivatives","SOLF0:USTF0",1756372005226,4.2091,213.81,213.79,0.03032661]
["bitfinex-derivatives","SOLF0:USTF0",1756372006536,7.62,213.84,213.79,0.03032661]
["bitfinex-derivatives","SOLF0:USTF0",1756372006537,11.8287,213.83,213.79,0.03032661]
["bitfinex-derivatives","SOLF0:USTF0",1756372006729,4.2087,213.83,213.79,0.03032661]
["bitfinex-derivatives","SOLF0:USTF0",1756372006928,7.62,213.85,213.79,0.03032661]
["bitfinex-derivatives","SOLF0:USTF0",1756372007126,4.209,213.82,213.79,0.03032661]
["bitfinex-derivatives","SOLF0:USTF0",1756372007333,11.829,213.82,213.79,0.03032661]
["bitfinex-derivatives","SOLF0:USTF0",1756372008535,7.62,213.85,213.79,0.03032661]
["bitfinex-derivatives","SOLF0:USTF0",1756372008741,4.5445152,213.84,213.79,0.03032661]
["bitfinex-derivatives","SOLF0:USTF0",1756372008939,7.62,213.85,213.79,0.03032661]
["bitfinex-derivatives","SOLF0:USTF0",1756372009239,7.62,213.83,213.79,0.03032661]
["bitfinex-derivatives","SOLF0:USTF0",1756372009437,7.62,213.85,213.79,0.03032661]
["bitfinex-derivatives","SOLF0:USTF0",1756372009637,4.54543404,213.84,213.79,0.03032661]
["bitfinex-derivatives","SOLF0:USTF0",1756372009838,7.62,213.81,213.79,0.03032661]
["bitfinex-derivatives","SOLF0:USTF0",1756372010137,7.62,213.85,213.79,0.03032661]
["bitfinex-derivatives","SOLF0:USTF0",1756372010335,7.62,213.83,213.79,0.03032661]
["bitfinex-derivatives","SOLF0:USTF0",1756372010536,7.62,213.85,213.79,0.03032661]
["bitfinex-derivatives","SOLF0:USTF0",1756372010736,7.62,213.83,213.79,0.03032661]
["bitfinex-derivatives","SOLF0:USTF0",1756372010933,7.62,213.85,213.79,0.03032661]
["bitfinex-derivatives","SOLF0:USTF0",1756372011237,7.62,213.83,213.79,0.03032661]
["bitfinex-derivatives","SOLF0:USTF0",1756372011438,7.62,213.85,213.79,0.03032661]
["bitfinex-derivatives","SOLF0:USTF0",1756372011637,4.5454405,213.84,213.79,0.03032661]
["bitfinex-derivatives","SOLF0:USTF0",1756372011838,4.5454405,213.83,213.79,0.03032661]
["bitfinex-derivatives","SOLF0:USTF0",1756372012040,7.62,213.85,213.79,0.03032661]
["bitfinex-derivatives","SOLF0:USTF0",1756372012246,4.54516464,213.84,213.79,0.03032661]
["bitfinex-derivatives","SOLF0:USTF0",1756372012437,11.8291,213.82,213.79,0.03032661]
["bitfinex-derivatives","SOLF0:USTF0",1756372012747,7.62,213.85,213.79,0.03032661]
["bitfinex-derivatives","SOLF0:USTF0",1756372012945,4.54471964,213.84,213.79,0.03032661]
["bitfinex-derivatives","SOLF0:USTF0",1756372013241,7.62,213.85,213.79,0.03032661]
["bitfinex-derivatives","SOLF0:USTF0",1756372013443,7.62,213.82,213.79,0.03032661]
["bitfinex-derivatives","SOLF0:USTF0",1756372013651,65.4761,213.81,213.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756372013848,12.42911241,213.78,213.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756372014046,4.2103,213.75,213.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756372014741,12.42911241,213.78,213.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756372015138,7.62,213.78,213.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756372015442,12.42911241,213.76,213.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756372016448,4.80911241,213.72,213.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756372016742,7.62,213.73,213.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756372016945,11.8307,213.73,213.63,11.5426]
["bitfinex-derivatives","SOLF0:USTF0",1756372017145,0.0303686,213.7,213.63,11.5426]
["bitfinex-derivatives","SOLF0:USTF0",1756372018045,0.0303686,213.7,213.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756372020444,7.62,213.68,213.55,379.8135]
["bitfinex-derivatives","SOLF0:USTF0",1756372020655,7.62,213.68,213.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756372020954,4.80911241,213.67,213.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756372021441,3.13347281,213.65,213.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756372021844,7.62,213.68,213.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756372022043,10.75347281,213.68,213.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756372022447,0.03036629,213.64,213.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756372022745,0.03036629,213.64,213.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756372023652,10.7838391,213.64,213.55,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1756372024151,10.7838391,213.64,213.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756372024152,3.13347281,213.57,213.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756372024549,7.62,213.61,213.48,0.81479747]
["bitfinex-derivatives","SOLF0:USTF0",1756372024751,7.62,213.61,213.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756372024952,0.03098637,213.58,213.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756372025650,0.03098637,213.58,213.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756372025846,0.03098637,213.58,213.51,125.07]
["bitfinex-derivatives","SOLF0:USTF0",1756372026640,0.03098637,213.58,213.51,129.285]
["bitfinex-derivatives","SOLF0:USTF0",1756372026845,0.03098637,213.58,213.51,125.07]
["bitfinex-derivatives","SOLF0:USTF0",1756372027245,0.03098637,213.58,213.51,129.2848]
["bitfinex-derivatives","SOLF0:USTF0",1756372027742,0.03098637,213.58,213.51,11.5448]
["bitfinex-derivatives","SOLF0:USTF0",1756372031556,5.14523472,213.72,213.55,65.5544]
["bitfinex-derivatives","SOLF0:USTF0",1756372031751,12.17857778,213.71,213.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756372031956,4.62857778,213.7,213.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756372032156,4.2122,213.66,213.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756372032553,7.55,213.69,213.51,65.5668]
["bitfinex-derivatives","SOLF0:USTF0",1756372032554,10.68347281,213.65,213.51,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1756372032749,4.2126,213.63,213.54,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1756372032954,4.2126,213.63,213.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756372033154,7.34647281,213.62,213.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756372033751,7.55,213.65,213.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756372033954,7.55,213.65,213.56,0.03098703]
["bitfinex-derivatives","SOLF0:USTF0",1756372034352,7.34627281,213.63,213.56,0.03098703]
["bitfinex-derivatives","SOLF0:USTF0",1756372035055,4.213,213.62,213.56,0.03098703]
["bitfinex-derivatives","SOLF0:USTF0",1756372036059,4.2125,213.64,213.56,0.03098703]
["bitfinex-derivatives","SOLF0:USTF0",1756372036254,7.34597281,213.64,213.56,0.03098703]
["bitfinex-derivatives","SOLF0:USTF0",1756372037060,7.34667281,213.61,213.56,0.03098703]
["bitfinex-derivatives","SOLF0:USTF0",1756372037559,7.55,213.6,213.52,121.9146]
["bitfinex-derivatives","SOLF0:USTF0",1756372038254,11.7633,213.6,213.52,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1756372039360,11.7633,213.6,213.54,0.03024096]
["bitfinex-derivatives","SOLF0:USTF0",1756372039957,7.55,213.6,213.54,0.03024096]
["bitfinex-derivatives","SOLF0:USTF0",1756372042252,3.13347281,213.58,213.54,0.03024096]
["bitfinex-derivatives","SOLF0:USTF0",1756372042461,7.55,213.55,213.54,0.03024096]
["bitfinex-derivatives","SOLF0:USTF0",1756372042761,7.55,213.55,213.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756372042955,7.55,213.55,213.52,0.02994695]
["bitfinex-derivatives","SOLF0:USTF0",1756372043153,4.214,213.56,213.52,0.02994695]
["bitfinex-derivatives","SOLF0:USTF0",1756372044250,7.55,213.55,213.52,0.02994695]
["bitfinex-derivatives","SOLF0:USTF0",1756372044957,4.214,213.56,213.52,0.02994695]
["bitfinex-derivatives","SOLF0:USTF0",1756372045159,4.2146,213.53,213.52,0.02994695]
["bitfinex-derivatives","SOLF0:USTF0",1756372045364,4.2146,213.53,213.35,65.6146]
["bitfinex-derivatives","SOLF0:USTF0",1756372045365,7.55,213.52,213.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756372045658,3.13347281,213.49,213.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756372046364,4.62041161,213.48,213.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756372046564,0.03029779,213.46,213.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756372046858,10.7137706,213.46,213.38,8.29514101]
["bitfinex-derivatives","SOLF0:USTF0",1756372047257,4.61985622,213.45,213.38,8.29514101]
["bitfinex-derivatives","SOLF0:USTF0",1756372047463,10.7137706,213.46,213.38,8.29514101]
["bitfinex-derivatives","SOLF0:USTF0",1756372047766,4.62028245,213.45,213.38,8.29514101]
["bitfinex-derivatives","SOLF0:USTF0",1756372048064,10.7137706,213.46,213.38,8.29514101]
["bitfinex-derivatives","SOLF0:USTF0",1756372048261,4.62084425,213.45,213.38,8.29514101]
["bitfinex-derivatives","SOLF0:USTF0",1756372048462,7.58029779,213.46,213.38,8.29514101]
["bitfinex-derivatives","SOLF0:USTF0",1756372048662,4.62122863,213.45,213.38,8.29514101]
["bitfinex-derivatives","SOLF0:USTF0",1756372048864,7.58029779,213.46,213.41,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1756372049061,4.62133481,213.45,213.38,8.29514101]
["bitfinex-derivatives","SOLF0:USTF0",1756372049258,4.62267578,213.44,213.38,8.29514101]
["bitfinex-derivatives","SOLF0:USTF0",1756372049463,7.58029779,213.46,213.38,8.29514101]
["bitfinex-derivatives","SOLF0:USTF0",1756372049664,4.62301813,213.45,213.4,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1756372049862,4.62301813,213.44,213.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756372050062,7.58029779,213.46,213.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756372050267,4.62327512,213.45,213.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756372050468,4.62327512,213.44,213.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756372050768,4.62327512,213.43,213.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756372050965,7.58029779,213.46,213.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756372051268,4.62298886,213.45,213.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756372051470,12.17298886,213.44,213.38,5.03264101]
["bitfinex-derivatives","SOLF0:USTF0",1756372051669,4.62298886,213.43,213.38,5.03264101]
["bitfinex-derivatives","SOLF0:USTF0",1756372051868,4.62298886,213.42,213.38,5.03264101]
["bitfinex-derivatives","SOLF0:USTF0",1756372052068,4.62298886,213.41,213.38,12.51264101]
["bitfinex-derivatives","SOLF0:USTF0",1756372052271,4.62298886,213.4,213.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756372053166,0.02978887,213.42,213.4,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1756372053366,0.02978887,213.42,213.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756372053567,4.65422954,213.42,213.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756372054174,0.02978887,213.42,213.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756372054470,4.53242434,213.42,213.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756372055566,5.14523472,213.5,213.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756372055768,7.55,213.51,213.45,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1756372056162,3.13347281,213.49,213.43,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1756372056567,3.13347281,213.49,213.41,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1756372056868,3.13347281,213.49,213.44,0.02987754]
["bitfinex-derivatives","SOLF0:USTF0",1756372057070,3.13347281,213.49,213.44,7.50987754]
["bitfinex-derivatives","SOLF0:USTF0",1756372057667,3.13347281,213.49,213.44,11.72607754]
["bitfinex-derivatives","SOLF0:USTF0",1756372057872,7.55,213.48,213.44,0.02987754]
["bitfinex-derivatives","SOLF0:USTF0",1756372058166,3.13347281,213.49,213.44,0.02987754]
["bitfinex-derivatives","SOLF0:USTF0",1756372058866,7.86,213.48,213.44,0.02987754]
["bitfinex-derivatives","SOLF0:USTF0",1756372059069,3.13347281,213.49,213.44,0.02987754]
["bitfinex-derivatives","SOLF0:USTF0",1756372059471,7.86,213.48,213.44,0.02987754]
["bitfinex-derivatives","SOLF0:USTF0",1756372059971,3.13347281,213.49,213.44,0.02987754]
["bitfinex-derivatives","SOLF0:USTF0",1756372060469,7.86,213.48,213.44,0.02987754]
["bitfinex-derivatives","SOLF0:USTF0",1756372060671,3.13347281,213.49,213.44,0.02987754]
["bitfinex-derivatives","SOLF0:USTF0",1756372061465,7.86,213.48,213.44,0.02987754]
["bitfinex-derivatives","SOLF0:USTF0",1756372062273,3.13347281,213.49,213.44,0.02987754]
["bitfinex-derivatives","SOLF0:USTF0",1756372062469,7.86,213.48,213.44,0.02987754]
["bitfinex-derivatives","SOLF0:USTF0",1756372062674,3.13347281,213.49,213.44,0.02987754]
["bitfinex-derivatives","SOLF0:USTF0",1756372063172,4.2156,213.48,213.44,0.02987754]
["bitfinex-derivatives","SOLF0:USTF0",1756372063669,7.86,213.45,213.44,0.02987754]
["bitfinex-derivatives","SOLF0:USTF0",1756372067278,7.86,213.45,213.35,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1756372067480,3.13347281,213.42,213.35,11.3781]
["bitfinex-derivatives","SOLF0:USTF0",1756372067670,3.13347281,213.48,213.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756372067874,4.33818179,213.47,213.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756372068176,4.33818179,213.46,213.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756372068375,4.33818179,213.45,213.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756372068571,0.02997482,213.45,213.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756372069874,0.02997482,213.45,213.4,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1756372070173,0.02997482,213.45,213.4,11.3772]
["bitfinex-derivatives","SOLF0:USTF0",1756372070378,7.88997482,213.45,213.4,11.3772]
["bitfinex-derivatives","SOLF0:USTF0",1756372071080,7.88997482,213.45,213.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756372071880,7.86,213.44,213.4,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1756372072174,3.13347281,213.43,213.37,11.3776]
["bitfinex-derivatives","SOLF0:USTF0",1756372074575,0.02997482,213.45,213.37,65.6093]
["bitfinex-derivatives","SOLF0:USTF0",1756372074783,0.02997482,213.45,213.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756372074973,7.88997482,213.45,213.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756372075378,11.02344763,213.45,213.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756372076388,11.02344763,213.45,213.39,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1756372076584,11.02344763,213.45,213.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756372078182,0.02997482,213.45,213.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756372078776,0.02997482,213.45,213.39,65.604]
["bitfinex-derivatives","SOLF0:USTF0",1756372079576,0.02997482,213.45,213.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756372079884,0.02997482,213.45,213.39,65.604]
["bitfinex-derivatives","SOLF0:USTF0",1756372080375,0.02997482,213.45,213.43,11.3764]
["bitfinex-derivatives","SOLF0:USTF0",1756372080776,0.02997482,213.45,213.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756372080987,7.86,213.57,213.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756372081188,3.13347281,213.55,213.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756372081778,10.99347281,213.57,213.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756372082285,10.99347281,213.57,213.5,0.02955618]
["bitfinex-derivatives","SOLF0:USTF0",1756372082683,10.99347281,213.57,213.51,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1756372085590,10.99347281,213.57,213.5,0.02955618]
["bitfinex-derivatives","SOLF0:USTF0",1756372086388,10.99347281,213.57,213.5,4.24455618]
["bitfinex-derivatives","SOLF0:USTF0",1756372086781,10.99347281,213.57,213.5,0.02955618]
["bitfinex-derivatives","SOLF0:USTF0",1756372087894,10.99347281,213.57,213.51,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1756372088598,7.51,213.69,213.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756372088800,3.13347281,213.63,213.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756372089304,3.13347281,213.63,213.56,0.03030338]
["bitfinex-derivatives","SOLF0:USTF0",1756372090705,3.13347281,213.63,213.56,4.24420338]
["bitfinex-derivatives","SOLF0:USTF0",1756372091106,10.64347281,213.57,213.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756372091307,3.13347281,213.54,213.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756372091706,7.51,213.57,213.51,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1756372091907,10.64347281,213.56,213.51,12.1648]
["bitfinex-derivatives","SOLF0:USTF0",1756372092207,3.13347281,213.56,213.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756372092507,3.16593416,213.56,213.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756372092998,10.67593416,213.56,213.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756372093202,10.67593416,213.56,213.48,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1756372093404,10.67593416,213.56,213.48,124.93]
["bitfinex-derivatives","SOLF0:USTF0",1756372094207,10.67593416,213.56,213.51,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1756372094408,10.67593416,213.56,213.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756372094600,10.67593416,213.56,213.48,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1756372094805,10.67593416,213.56,213.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756372095109,3.16593416,213.56,213.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756372095710,3.16593416,213.56,213.52,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1756372095907,3.16593416,213.56,213.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756372096308,0.03246135,213.56,213.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756372097307,0.03246135,213.56,213.53,12.1644]
["bitfinex-derivatives","SOLF0:USTF0",1756372100812,0.03246135,213.56,213.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756372101416,0.03246135,213.56,213.53,12.1645]
["bitfinex-derivatives","SOLF0:USTF0",1756372102706,0.03246135,213.56,213.54,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1756372102913,0.03246135,213.56,213.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756372103317,0.03246135,213.56,213.54,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1756372104521,0.03246135,213.56,213.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756372104714,3.13347281,213.54,213.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756372104919,10.64347281,213.54,213.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756372105618,7.51,213.53,213.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756372106820,7.51,213.53,213.49,12.1653]
["bitfinex-derivatives","SOLF0:USTF0",1756372108615,0.03246135,213.56,213.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756372108818,0.03246135,213.56,213.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756372109011,7.34657281,213.61,213.55,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1756372109720,7.5428269,213.6,213.55,12.1641]
["bitfinex-derivatives","SOLF0:USTF0",1756372110618,3.13347281,213.57,213.49,65.5727]
["bitfinex-derivatives","SOLF0:USTF0",1756372110822,3.13347281,213.52,213.44,124.69]
["bitfinex-derivatives","SOLF0:USTF0",1756372111121,3.13347281,213.52,213.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756372111322,0.0336671,213.5,213.49,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1756372111916,0.0336671,213.5,213.49,12.1653]
["bitfinex-derivatives","SOLF0:USTF0",1756372116327,0.0336671,213.5,213.49,128.9053]
["bitfinex-derivatives","SOLF0:USTF0",1756372117326,6.71e-05,213.5,213.49,128.9053]
["bitfinex-derivatives","SOLF0:USTF0",1756372117930,3.13347281,213.6,213.56,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1756372118126,7.88,213.59,213.56,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1756372119028,11.01347281,213.6,213.54,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1756372119229,3.13347281,213.6,213.55,0.03411803]
["bitfinex-derivatives","SOLF0:USTF0",1756372119727,7.88,213.59,213.55,0.03411803]
["bitfinex-derivatives","SOLF0:USTF0",1756372120329,3.13347281,213.6,213.55,0.03411803]
["bitfinex-derivatives","SOLF0:USTF0",1756372120726,7.88,213.59,213.55,0.03411803]
["bitfinex-derivatives","SOLF0:USTF0",1756372120921,3.13347281,213.6,213.55,0.03411803]
["bitfinex-derivatives","SOLF0:USTF0",1756372121526,7.88,213.59,213.55,0.03411803]
["bitfinex-derivatives","SOLF0:USTF0",1756372121825,3.13347281,213.6,213.55,0.03411803]
["bitfinex-derivatives","SOLF0:USTF0",1756372122524,7.88,213.59,213.55,0.03411803]
["bitfinex-derivatives","SOLF0:USTF0",1756372122729,7.88,213.56,213.55,0.03411803]
["bitfinex-derivatives","SOLF0:USTF0",1756372123228,7.88,213.58,213.55,0.03411803]
["bitfinex-derivatives","SOLF0:USTF0",1756372124629,3.13347281,213.59,213.55,0.03411803]
["bitfinex-derivatives","SOLF0:USTF0",1756372124835,4.5101106,213.58,213.55,0.03411803]
["bitfinex-derivatives","SOLF0:USTF0",1756372125020,7.34707281,213.59,213.55,0.03411803]
["bitfinex-derivatives","SOLF0:USTF0",1756372125223,7.88,213.57,213.55,0.03411803]
["bitfinex-derivatives","SOLF0:USTF0",1756372125429,7.88,213.56,213.55,0.03411803]
["bitfinex-derivatives","SOLF0:USTF0",1756372127627,7.88,213.56,213.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756372127927,3.13347281,213.54,213.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756372128327,7.88,213.53,213.49,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1756372128822,3.13347281,213.54,213.49,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1756372129021,7.88,213.52,213.49,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1756372131438,0.03408287,213.53,213.49,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1756372131731,7.88,213.52,213.47,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1756372132033,7.91408287,213.53,213.47,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1756372132834,7.88,213.52,213.48,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1756372133223,0.03408287,213.53,213.48,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1756372133425,7.88,213.52,213.48,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1756372133832,7.88,213.52,213.48,11.9155]
["bitfinex-derivatives","SOLF0:USTF0",1756372136236,0.03408287,213.53,213.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756372136433,3.13347281,213.51,213.46,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1756372136636,11.01347281,213.51,213.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756372137432,15.25984977,213.5,213.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756372140337,7.88,213.49,213.43,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1756372141937,7.88,213.49,213.44,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1756372142140,7.88,213.49,213.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756372143535,3.13347281,213.47,213.4,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1756372143839,3.13347281,213.47,213.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756372144238,7.91029799,213.46,213.4,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1756372144439,7.91029799,213.46,213.4,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756372144738,7.91029799,213.46,213.4,128.6571]
["bitfinex-derivatives","SOLF0:USTF0",1756372144942,7.91029799,213.46,213.4,11.9171]
["bitfinex-derivatives","SOLF0:USTF0",1756372145335,0.03029799,213.46,213.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756372146130,0.03029799,213.46,213.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756372146342,0.03029799,213.46,213.41,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1756372146941,0.03029799,213.46,213.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756372148640,0.03029799,213.46,213.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756372149142,0.03029799,213.46,213.44,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1756372149340,0.03029799,213.46,213.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756372151441,0.03029799,213.46,213.45,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1756372159239,70.67313472,213.64,213.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756372159240,7.38,213.59,213.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756372159436,7.38,213.59,213.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756372159640,7.38,213.59,213.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756372160443,7.38,213.59,213.52,0.03463521]
["bitfinex-derivatives","SOLF0:USTF0",1756372160645,7.38,213.59,213.53,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1756372162449,7.38,213.59,213.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756372162650,380.2459,213.71,213.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756372162950,7.38,213.67,213.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756372163145,4.55772585,213.66,213.57,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1756372163346,4.55772585,213.65,213.59,0.03306531]
["bitfinex-derivatives","SOLF0:USTF0",1756372163544,7.38,213.67,213.59,0.03306531]
["bitfinex-derivatives","SOLF0:USTF0",1756372163743,4.55685267,213.66,213.59,0.03306531]
["bitfinex-derivatives","SOLF0:USTF0",1756372163947,4.55685267,213.65,213.59,0.03306531]
["bitfinex-derivatives","SOLF0:USTF0",1756372164148,7.38,213.67,213.59,0.03306531]
["bitfinex-derivatives","SOLF0:USTF0",1756372164349,4.2124,213.65,213.59,0.03306531]
["bitfinex-derivatives","SOLF0:USTF0",1756372164946,3.13347281,213.68,213.59,66.07306531]
["bitfinex-derivatives","SOLF0:USTF0",1756372164947,4.2126,213.64,213.59,66.07306531]
["bitfinex-derivatives","SOLF0:USTF0",1756372165147,3.13347281,213.64,213.59,66.07306531]
["bitfinex-derivatives","SOLF0:USTF0",1756372166448,7.38,213.61,213.59,66.07306531]
["bitfinex-derivatives","SOLF0:USTF0",1756372166848,7.38,213.61,213.59,0.03306531]
["bitfinex-derivatives","SOLF0:USTF0",1756372169351,7.38,213.6,213.59,0.03306531]
["bitfinex-derivatives","SOLF0:USTF0",1756372174847,68.67037281,213.61,213.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756372175057,7.38,213.55,213.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756372175558,7.38,213.55,213.42,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1756372175559,11.5943,213.55,213.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756372176059,7.38,213.52,213.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756372176254,7.38,213.52,213.4,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1756372176653,4.2151,213.51,213.41,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1756372176853,0.0300314,213.48,213.41,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1756372177053,0.0300314,213.48,213.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756372178358,0.0300314,213.48,213.42,11.9166]
["bitfinex-derivatives","SOLF0:USTF0",1756372179658,0.0300314,213.48,213.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756372180562,0.0300314,213.48,213.43,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1756372180861,0.0300314,213.48,213.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756372181357,0.0300314,213.48,213.43,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1756372182363,0.0300314,213.48,213.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756372182558,0.0300314,213.48,213.43,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1756372183064,0.0300314,213.48,213.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756372183266,0.0300314,213.48,213.44,12.0163]
["bitfinex-derivatives","SOLF0:USTF0",1756372183457,0.0300314,213.48,213.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756372183657,0.0300314,213.48,213.44,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1756372183860,0.0300314,213.48,213.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756372184259,0.0300314,213.48,213.44,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1756372184664,0.0300314,213.48,213.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756372187770,7.36,213.56,213.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756372187971,7.36,213.56,213.48,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1756372188167,11.5733,213.6,213.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756372188367,7.36,213.6,213.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756372188569,7.36,213.6,213.54,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1756372188761,7.36,213.6,213.54,120.8143]
["bitfinex-derivatives","SOLF0:USTF0",1756372189468,7.36,213.6,213.55,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1756372189673,7.36,213.6,213.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756372189868,4.2127,213.63,213.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756372190072,11.5727,213.63,213.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756372190768,11.5741,213.56,213.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756372191173,3.13347281,213.55,213.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756372191770,3.13347281,213.55,213.47,12.0157]
["bitfinex-derivatives","SOLF0:USTF0",1756372192272,14.70757281,213.56,213.47,12.0157]
["bitfinex-derivatives","SOLF0:USTF0",1756372193168,14.70757281,213.56,213.48,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1756372194575,65.424,213.67,213.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756372194576,7.36,213.6,213.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756372195669,4.2135,213.59,213.52,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1756372195976,3.13347281,213.58,213.52,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1756372197877,3.13347281,213.58,213.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756372198084,7.36,213.57,213.5,12.0151]
["bitfinex-derivatives","SOLF0:USTF0",1756372198284,3.13347281,213.56,213.46,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1756372198586,10.49347281,213.56,213.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756372198788,7.36,213.56,213.5,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1756372200082,3.13347281,213.61,213.53,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1756372200284,7.36,213.6,213.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756372200981,11.5727,213.63,213.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756372201574,7.36,213.63,213.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756372201777,3.13347281,213.7,213.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756372201978,7.36,213.68,213.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756372202177,4.54042996,213.67,213.58,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1756372202478,7.36,213.68,213.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756372203186,7.36,213.68,213.63,12.0125]
["bitfinex-derivatives","SOLF0:USTF0",1756372203787,7.36,213.68,213.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756372204185,4.2111,213.71,213.63,12.0125]
["bitfinex-derivatives","SOLF0:USTF0",1756372204386,4.53420263,213.7,213.63,12.0125]
["bitfinex-derivatives","SOLF0:USTF0",1756372204591,4.53420263,213.69,213.63,12.0125]
["bitfinex-derivatives","SOLF0:USTF0",1756372204790,7.36,213.72,213.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756372204998,4.53419545,213.71,213.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756372205289,7.36,213.72,213.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756372205487,7.36,213.79,213.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756372205792,7.36,213.79,213.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756372206491,7.36,213.79,213.7,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1756372206886,7.36,213.79,213.72,0.03190433]
["bitfinex-derivatives","SOLF0:USTF0",1756372210794,7.36,213.79,213.72,4.24270433]
["bitfinex-derivatives","SOLF0:USTF0",1756372211603,5.14523472,213.94,213.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756372211799,7.27,213.89,213.76,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1756372212094,4.49515164,213.88,213.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756372212297,14.89862445,213.87,213.8,0.03025591]
["bitfinex-derivatives","SOLF0:USTF0",1756372212593,4.49515164,213.86,213.8,0.03025591]
["bitfinex-derivatives","SOLF0:USTF0",1756372212797,11.4783,213.86,213.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756372213297,4.48710016,213.85,213.79,0.03144591]
["bitfinex-derivatives","SOLF0:USTF0",1756372213502,11.4783,213.86,213.79,0.03144591]
["bitfinex-derivatives","SOLF0:USTF0",1756372214205,4.48504925,213.85,213.79,0.03144591]
["bitfinex-derivatives","SOLF0:USTF0",1756372214497,65.4426,213.92,213.79,0.03144591]
["bitfinex-derivatives","SOLF0:USTF0",1756372214498,4.48504925,213.84,213.82,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1756372214691,7.27,213.88,213.79,7.23144591]
["bitfinex-derivatives","SOLF0:USTF0",1756372214890,7.27,213.88,213.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756372215398,4.47939474,213.87,213.81,0.0315622]
["bitfinex-derivatives","SOLF0:USTF0",1756372215600,7.27,213.88,213.81,0.0315622]
["bitfinex-derivatives","SOLF0:USTF0",1756372215800,4.47855086,213.87,213.81,0.0315622]
["bitfinex-derivatives","SOLF0:USTF0",1756372215998,7.27,213.88,213.81,0.0315622]
["bitfinex-derivatives","SOLF0:USTF0",1756372216199,4.47899983,213.87,213.81,0.0315622]
["bitfinex-derivatives","SOLF0:USTF0",1756372216395,11.74899983,213.86,213.81,7.2315622]
["bitfinex-derivatives","SOLF0:USTF0",1756372216600,7.27,213.86,213.81,7.2315622]
["bitfinex-derivatives","SOLF0:USTF0",1756372217195,3.13347281,213.86,213.81,0.0315622]
["bitfinex-derivatives","SOLF0:USTF0",1756372217396,16.42062606,213.85,213.81,0.0315622]
["bitfinex-derivatives","SOLF0:USTF0",1756372217602,9.15062606,213.84,213.81,0.0315622]
["bitfinex-derivatives","SOLF0:USTF0",1756372217803,7.27,213.82,213.81,0.0315622]
["bitfinex-derivatives","SOLF0:USTF0",1756372218103,11.74297334,213.82,213.81,0.0315622]
["bitfinex-derivatives","SOLF0:USTF0",1756372220100,16.41508404,213.82,213.81,0.0315622]
["bitfinex-derivatives","SOLF0:USTF0",1756372220598,16.87425015,213.82,213.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756372220801,10.40347281,213.8,213.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756372220994,4.47297334,213.79,213.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756372221193,4.47297334,213.78,213.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756372221399,10.40347281,213.8,213.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756372221400,4.47297334,213.77,213.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756372221603,4.47297334,213.76,213.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756372221804,4.2096,213.79,213.7,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1756372222007,0.03435696,213.75,213.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756372222207,0.03435696,213.75,213.7,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1756372222699,0.03435696,213.75,213.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756372223101,0.03435696,213.75,213.7,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1756372223302,0.03435696,213.75,213.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756372223503,0.03435696,213.75,213.7,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1756372223705,0.03435696,213.75,213.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756372224107,0.03435696,213.75,213.71,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1756372224406,0.03435696,213.75,213.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756372224604,0.03435696,213.75,213.71,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1756372225205,0.03435696,213.75,213.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756372225402,4.47073127,213.74,213.71,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1756372225700,0.03435696,213.75,213.71,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1756372225902,4.47073127,213.74,213.71,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1756372226102,0.03435696,213.75,213.71,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1756372226304,4.4695474,213.74,213.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756372226503,0.03435696,213.75,213.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756372226805,7.27,213.85,213.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756372227004,7.27,213.85,213.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756372227005,9.15062512,213.84,213.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756372227211,9.15062512,213.83,213.77,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1756372227504,9.15062512,213.82,213.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756372227704,4.47198794,213.81,213.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756372227902,4.47198794,213.8,213.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756372228103,7.27,213.85,213.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756372228300,16.13480959,213.84,213.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756372228499,8.86480959,213.83,213.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756372228810,8.86480959,213.82,213.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756372229108,4.30196593,213.81,213.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756372229307,4.30545214,213.8,213.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756372231306,8.87276445,213.8,213.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756372232710,4.30545214,213.8,213.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756372233809,7.27,213.79,213.78,0.02986893]
["bitfinex-derivatives","SOLF0:USTF0",1756372234111,4.30545214,213.79,213.78,0.02986893]
["bitfinex-derivatives","SOLF0:USTF0",1756372234511,15.9873483,213.79,213.78,0.02986893]
["bitfinex-derivatives","SOLF0:USTF0",1756372234706,18.90713832,213.79,213.78,0.02986893]
["bitfinex-derivatives","SOLF0:USTF0",1756372236010,15.9873483,213.79,213.78,0.02986893]
["bitfinex-derivatives","SOLF0:USTF0",1756372236210,11.57545214,213.79,213.78,0.02986893]
["bitfinex-derivatives","SOLF0:USTF0",1756372236407,8.72087394,213.79,213.78,0.02986893]
["bitfinex-derivatives","SOLF0:USTF0",1756372236609,4.30545214,213.79,213.78,0.02986893]
["bitfinex-derivatives","SOLF0:USTF0",1756372237415,15.99229156,213.79,213.78,0.02986893]
["bitfinex-derivatives","SOLF0:USTF0",1756372237609,11.57545214,213.79,213.78,0.02986893]
["bitfinex-derivatives","SOLF0:USTF0",1756372239208,15.99713911,213.79,213.78,0.02986893]
["bitfinex-derivatives","SOLF0:USTF0",1756372239714,15.99769105,213.79,213.78,0.02986893]
["bitfinex-derivatives","SOLF0:USTF0",1756372239917,15.99785996,213.79,213.78,0.02986893]
["bitfinex-derivatives","SOLF0:USTF0",1756372240215,11.57545214,213.79,213.78,0.02986893]
["bitfinex-derivatives","SOLF0:USTF0",1756372240404,16.00147107,213.79,213.78,0.02986893]
["bitfinex-derivatives","SOLF0:USTF0",1756372240609,18.92112033,213.79,213.78,0.02986893]
["bitfinex-derivatives","SOLF0:USTF0",1756372240814,7.64,213.78,213.7,11.4112]
["bitfinex-derivatives","SOLF0:USTF0",1756372241014,11.65112033,213.77,213.7,11.4112]
["bitfinex-derivatives","SOLF0:USTF0",1756372241214,8.73147107,213.76,213.7,11.4112]
["bitfinex-derivatives","SOLF0:USTF0",1756372241416,11.94545214,213.75,213.7,11.4112]
["bitfinex-derivatives","SOLF0:USTF0",1756372241614,4.30545214,213.74,213.7,11.4112]
["bitfinex-derivatives","SOLF0:USTF0",1756372241807,7.64,213.75,213.7,11.4112]
["bitfinex-derivatives","SOLF0:USTF0",1756372242010,4.16538703,213.74,213.7,11.4112]
["bitfinex-derivatives","SOLF0:USTF0",1756372242215,7.6707606,213.75,213.7,11.4112]
["bitfinex-derivatives","SOLF0:USTF0",1756372242413,11.80856999,213.74,213.68,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1756372242616,7.64,213.72,213.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756372243213,4.16709562,213.71,213.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756372243413,7.64,213.69,213.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756372243613,4.16709562,213.68,213.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756372243813,7.64,213.69,213.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756372244013,0.03435154,213.67,213.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756372244920,0.03435154,213.67,213.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756372246717,0.03435154,213.67,213.63,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1756372246923,7.67435154,213.67,213.6,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1756372247814,0.03435154,213.67,213.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756372248018,0.03435154,213.67,213.64,11.4123]
["bitfinex-derivatives","SOLF0:USTF0",1756372248916,7.64,213.66,213.6,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1756372249623,14.98567281,213.66,213.6,120.5932]
["bitfinex-derivatives","SOLF0:USTF0",1756372250123,14.98567281,213.66,213.6,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1756372250527,11.8524,213.64,213.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756372250823,3.13347281,213.66,213.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756372251415,0.03435154,213.67,213.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756372251821,4.2121,213.66,213.6,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1756372252728,0.03435154,213.67,213.6,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1756372253524,0.03435154,213.67,213.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756372254431,0.03435154,213.67,213.62,161.5334]
["bitfinex-derivatives","SOLF0:USTF0",1756372254630,0.03435154,213.67,213.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756372255221,0.03435154,213.67,213.62,161.5334]
["bitfinex-derivatives","SOLF0:USTF0",1756372255522,0.03435154,213.67,213.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756372255729,0.03435154,213.67,213.65,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1756372255927,0.03435154,213.67,213.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756372256927,0.03435154,213.67,213.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756372257131,0.03435154,213.67,213.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756372257427,0.03435154,213.67,213.61,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1756372258829,0.03435154,213.67,213.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756372259325,0.03435154,213.67,213.63,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1756372259530,0.03435154,213.67,213.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756372259831,0.03435154,213.67,213.63,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1756372260328,0.03435154,213.67,213.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756372260726,0.03435154,213.67,213.63,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1756372260926,0.03435154,213.67,213.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756372261527,0.03435154,213.67,213.63,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1756372261829,0.03435154,213.67,213.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756372262031,0.03435154,213.67,213.63,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1756372262231,0.03435154,213.67,213.64,11.4123]
["bitfinex-derivatives","SOLF0:USTF0",1756372262430,0.03435154,213.67,213.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756372263025,0.03435154,213.67,213.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756372266228,5.154e-05,213.67,213.66,11.412]
["bitfinex-derivatives","SOLF0:USTF0",1756372266724,5.154e-05,213.67,213.66,127.812]
["bitfinex-derivatives","SOLF0:USTF0",1756372267828,7.64,213.77,213.71,11.4109]
["bitfinex-derivatives","SOLF0:USTF0",1756372268029,7.64,213.77,213.71,127.8109]
["bitfinex-derivatives","SOLF0:USTF0",1756372269233,7.64,213.77,213.72,7.31184679]
["bitfinex-derivatives","SOLF0:USTF0",1756372270537,7.64,213.77,213.72,11.52254679]
["bitfinex-derivatives","SOLF0:USTF0",1756372271135,7.64,213.77,213.72,127.90254679]
["bitfinex-derivatives","SOLF0:USTF0",1756372272434,7.64,213.77,213.72,11.52254679]
["bitfinex-derivatives","SOLF0:USTF0",1756372273137,7.64,213.77,213.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756372273534,11.4197,213.78,213.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756372273939,4.2097,213.78,213.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756372274239,70.59533472,213.9,213.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756372274240,3.12896187,213.91,213.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756372274429,3.12896187,213.88,213.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756372274629,3.12896187,213.88,213.74,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1756372274630,3.12896187,213.85,213.74,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1756372274933,3.12896187,213.85,213.81,0.0335145]
["bitfinex-derivatives","SOLF0:USTF0",1756372275631,3.12896187,213.82,213.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756372275834,3.12896187,213.79,213.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756372276029,1.67,213.78,213.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756372276633,1.67,213.78,213.69,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1756372276835,0.03163647,213.77,213.69,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1756372277030,0.03163647,213.77,213.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756372277031,1.67,213.75,213.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756372277235,3.12896187,213.73,213.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756372277840,1.67,213.72,213.63,57.0125]
["bitfinex-derivatives","SOLF0:USTF0",1756372278141,1.70249442,213.72,213.63,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1756372278336,3.12896187,213.7,213.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756372278637,1.67,213.69,213.57,431.32]
["bitfinex-derivatives","SOLF0:USTF0",1756372278838,1.67,213.69,213.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756372279039,3.12896187,213.67,213.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756372279445,1.70072273,213.66,213.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756372280336,5.91282273,213.66,213.54,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1756372280531,4.82128357,213.65,213.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756372280738,65.5307,213.63,213.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756372280937,4.82128357,213.61,213.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756372281133,1.67,213.59,213.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756372281838,0.03032097,213.55,213.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756372284456,1.67,213.54,213.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756372284652,1.67,213.54,213.41,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1756372284952,1.67,213.54,213.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756372285651,0.03401433,213.5,213.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756372286243,0.03401433,213.5,213.45,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1756372286752,0.03401433,213.5,213.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756372287349,0.03401433,213.5,213.45,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1756372287854,0.03401433,213.5,213.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756372288044,2.51,213.62,213.49,65.5731]
["bitfinex-derivatives","SOLF0:USTF0",1756372288249,4.34944611,213.61,213.49,65.5731]
["bitfinex-derivatives","SOLF0:USTF0",1756372288449,4.2142,213.55,213.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756372288653,6.04706563,213.54,213.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756372288955,4.82128357,213.52,213.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756372289351,4.82128357,213.52,213.46,0.03413772]
["bitfinex-derivatives","SOLF0:USTF0",1756372290451,1.7,213.51,213.46,0.03413772]
["bitfinex-derivatives","SOLF0:USTF0",1756372290849,6.52128357,213.52,213.46,0.03413772]
["bitfinex-derivatives","SOLF0:USTF0",1756372292255,1.7,213.52,213.46,0.03413772]
["bitfinex-derivatives","SOLF0:USTF0",1756372293459,5.9149,213.52,213.46,0.03413772]
["bitfinex-derivatives","SOLF0:USTF0",1756372294258,1.7,213.49,213.46,0.03413772]
["bitfinex-derivatives","SOLF0:USTF0",1756372294459,4.2153,213.5,213.46,0.03413772]
["bitfinex-derivatives","SOLF0:USTF0",1756372295152,1.7,213.49,213.46,0.03413772]
["bitfinex-derivatives","SOLF0:USTF0",1756372295651,1.7,213.47,213.39,27.59431512]
["bitfinex-derivatives","SOLF0:USTF0",1756372295850,4.82128357,213.45,213.39,27.59431512]
["bitfinex-derivatives","SOLF0:USTF0",1756372297252,0.02982867,213.44,213.39,27.59431512]
["bitfinex-derivatives","SOLF0:USTF0",1756372298248,1.75982867,213.44,213.39,27.59431512]
["bitfinex-derivatives","SOLF0:USTF0",1756372298450,1.73,213.43,213.39,20.31431512]
["bitfinex-derivatives","SOLF0:USTF0",1756372298860,1.73,213.42,213.39,20.31431512]
["bitfinex-derivatives","SOLF0:USTF0",1756372299859,4.24622867,213.44,213.39,20.31431512]
["bitfinex-derivatives","SOLF0:USTF0",1756372300157,1.73,213.4,213.39,20.31431512]
["bitfinex-derivatives","SOLF0:USTF0",1756372300362,1.73,213.4,213.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372300558,4.82128357,213.41,213.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372300756,1.73,213.44,213.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372301151,0.03295294,213.39,213.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372301358,0.03295294,213.39,213.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372302664,0.03295294,213.39,213.33,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1756372305564,0.03295294,213.39,213.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372306362,6.04352203,213.38,213.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372306563,1.73,213.38,213.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372307957,0.03295294,213.39,213.33,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1756372308156,0.03295294,213.39,213.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372308568,4.31239954,213.38,213.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372308770,0.03295294,213.39,213.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372308969,4.31235681,213.38,213.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372309166,0.03295294,213.39,213.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372309468,4.31179087,213.38,213.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372309666,4.31179087,213.37,213.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372309870,4.25045294,213.39,213.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372310071,8.84980554,213.38,213.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372310261,4.312002,213.37,213.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372310570,0.03295294,213.39,213.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372310769,8.8483254,213.38,213.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372310966,4.31127949,213.37,213.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372311170,4.31117893,213.36,213.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372311367,3.14111357,213.4,213.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372311671,8.84952076,213.39,213.32,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1756372311863,3.14111357,213.4,213.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372311864,8.84952076,213.38,213.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372312069,3.14111357,213.4,213.32,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1756372312070,8.84952076,213.37,213.32,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1756372312269,8.85132023,213.36,213.32,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1756372312470,4.31185554,213.35,213.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372312765,3.14111357,213.4,213.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372312967,8.85301574,213.39,213.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372313174,8.85301574,213.38,213.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372313365,8.85301574,213.37,213.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372313568,4.31355105,213.36,213.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372313873,4.31355105,213.35,213.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372314073,4.31355105,213.34,213.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372314271,4.31355105,213.33,213.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372314472,0.03008799,213.36,213.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372314669,4.31329954,213.35,213.3,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1756372314970,4.31329954,213.34,213.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372315171,4.31329954,213.33,213.24,0.81559951]
["bitfinex-derivatives","SOLF0:USTF0",1756372315371,0.03008799,213.36,213.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372315372,3.14111357,213.3,213.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372315571,3.14111357,213.27,213.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372315773,4.31463071,213.26,213.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372315972,4.31147815,213.25,213.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372316174,4.31240896,213.24,213.16,66.49029156]
["bitfinex-derivatives","SOLF0:USTF0",1756372316373,3.14111357,213.27,213.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372316573,4.31240896,213.26,213.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372316874,4.31240896,213.25,213.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372317074,4.31240896,213.24,213.19,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1756372317272,3.14111357,213.3,213.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372317472,8.69821488,213.29,213.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372317671,0.02981493,213.27,213.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372317879,10.42821488,213.26,213.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372318078,8.69821488,213.25,213.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372318270,8.70075587,213.24,213.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372318570,4.2745001,213.23,213.2,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1756372318778,5.14523472,213.32,213.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372318779,3.14111357,213.28,213.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372318974,8.62940194,213.27,213.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372319176,8.62940194,213.26,213.19,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1756372319377,8.62940194,213.25,213.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372319569,8.62940194,213.24,213.15,65.6769]
["bitfinex-derivatives","SOLF0:USTF0",1756372319879,8.63537687,213.23,213.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372320080,8.63537687,213.22,213.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372320279,8.63537687,213.21,213.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372320480,8.63537687,213.2,213.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372320689,4.20067219,213.19,213.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372321178,4.23053691,213.19,213.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372321384,0.02986472,213.19,213.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372321881,6.472e-05,213.19,213.18,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756372322579,1.73,213.3,213.21,65.659]
["bitfinex-derivatives","SOLF0:USTF0",1756372322782,11.28155706,213.29,213.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372322988,11.28155706,213.28,213.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372323278,3.14111357,213.32,213.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372323279,3.14111357,213.32,213.26,11.9298]
["bitfinex-derivatives","SOLF0:USTF0",1756372323478,11.24999632,213.31,213.26,11.9298]
["bitfinex-derivatives","SOLF0:USTF0",1756372323672,6.95225111,213.3,213.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372323877,1.73,213.34,213.28,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1756372324084,12.82457555,213.33,213.28,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1756372324382,4.0277629,213.32,213.28,65.6375]
["bitfinex-derivatives","SOLF0:USTF0",1756372324677,2.92463373,213.31,213.25,103.47005604]
["bitfinex-derivatives","SOLF0:USTF0",1756372324882,4.87111357,213.38,213.29,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1756372324883,9.08881357,213.38,213.29,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1756372325078,11.06411565,213.37,213.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372325378,9.08881357,213.38,213.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372325379,6.91717337,213.36,213.29,73.344]
["bitfinex-derivatives","SOLF0:USTF0",1756372325574,6.91717337,213.35,213.29,73.344]
["bitfinex-derivatives","SOLF0:USTF0",1756372325778,6.91717337,213.34,213.29,65.634]
["bitfinex-derivatives","SOLF0:USTF0",1756372325980,6.91717337,213.33,213.29,65.634]
["bitfinex-derivatives","SOLF0:USTF0",1756372326180,5.14523472,213.42,213.31,65.6285]
["bitfinex-derivatives","SOLF0:USTF0",1756372326380,3.99629693,213.41,213.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372326678,3.14111357,213.37,213.27,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1756372326883,3.14111357,213.34,213.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372327081,7.1374105,213.33,213.3,0.02979215]
["bitfinex-derivatives","SOLF0:USTF0",1756372327284,1.73,213.31,213.3,0.02979215]
["bitfinex-derivatives","SOLF0:USTF0",1756372327584,5.72629693,213.31,213.3,0.02979215]
["bitfinex-derivatives","SOLF0:USTF0",1756372328185,5.72629693,213.31,213.12,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1756372328186,10.28385461,213.31,213.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756372328376,8.09385461,213.3,213.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756372328574,4.87111357,213.31,213.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756372328875,3.91769696,213.3,213.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756372329085,4.87111357,213.31,213.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756372329274,1.73,213.31,213.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756372329480,6.56548404,213.36,213.24,65.6497]
["bitfinex-derivatives","SOLF0:USTF0",1756372329686,73.31245208,213.43,213.28,73.1976]
["bitfinex-derivatives","SOLF0:USTF0",1756372329687,1.74,213.42,213.28,73.1976]
["bitfinex-derivatives","SOLF0:USTF0",1756372329982,3.92048865,213.41,213.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756372330185,0.03007953,213.37,213.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756372330780,0.03007953,213.37,213.31,65.6277]
["bitfinex-derivatives","SOLF0:USTF0",1756372330984,0.03007953,213.37,213.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756372331581,0.03007953,213.37,213.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756372332584,0.03007953,213.37,213.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756372332982,0.03007953,213.37,213.31,65.6281]
["bitfinex-derivatives","SOLF0:USTF0",1756372333383,0.03007953,213.37,213.35,11.778]
["bitfinex-derivatives","SOLF0:USTF0",1756372333680,0.03007953,213.37,213.25,188.10228404]
["bitfinex-derivatives","SOLF0:USTF0",1756372333681,1.74,213.36,213.22,65.6555]
["bitfinex-derivatives","SOLF0:USTF0",1756372333887,1.74,213.36,213.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756372334587,1.74,213.36,213.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756372335088,5.9581,213.36,213.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756372335789,0.02976012,213.34,213.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756372337289,0.02976012,213.34,213.19,117.93548404]
["bitfinex-derivatives","SOLF0:USTF0",1756372337290,4.219,213.31,213.21,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1756372337688,4.219,213.31,213.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756372338592,0.02969623,213.29,213.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756372338792,4.24899623,213.29,213.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756372340584,1.74,213.28,213.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756372341187,4.2203,213.25,213.14,11.7821]
["bitfinex-derivatives","SOLF0:USTF0",1756372341687,4.2205,213.24,213.14,11.7821]
["bitfinex-derivatives","SOLF0:USTF0",1756372341893,1.74,213.26,213.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756372342194,0.03002262,213.21,213.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756372342582,0.03002262,213.21,213.15,65.6775]
["bitfinex-derivatives","SOLF0:USTF0",1756372342783,0.03002262,213.21,213.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756372343185,1.74,213.31,213.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756372343392,1.77,213.38,213.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756372343999,1.77,213.38,213.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756372344295,5.9877,213.38,213.28,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1756372344493,5.9877,213.38,213.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756372344692,1.77,213.38,213.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756372344892,314.94,213.39,213.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756372344893,1.77,213.34,213.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756372345393,5.9885,213.34,213.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756372345589,1.77,213.34,213.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756372347588,1.77,213.31,213.21,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1756372347894,1.77,213.31,213.28,0.02959005]
["bitfinex-derivatives","SOLF0:USTF0",1756372348094,1.77,213.32,213.28,0.02959005]
["bitfinex-derivatives","SOLF0:USTF0",1756372348295,4.2195,213.29,213.21,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1756372349496,4.2195,213.29,213.23,0.03058067]
["bitfinex-derivatives","SOLF0:USTF0",1756372350292,65.6267,213.32,213.23,0.03058067]
["bitfinex-derivatives","SOLF0:USTF0",1756372350501,4.83548404,213.29,213.23,0.03058067]
["bitfinex-derivatives","SOLF0:USTF0",1756372350796,1.77,213.28,213.23,0.03058067]
["bitfinex-derivatives","SOLF0:USTF0",1756372350996,4.2203,213.25,213.23,0.03058067]
["bitfinex-derivatives","SOLF0:USTF0",1756372351197,1.77,213.24,213.23,0.03058067]
["bitfinex-derivatives","SOLF0:USTF0",1756372351395,6.60548404,213.24,213.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756372352802,10.82588404,213.24,213.14,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1756372353194,0.03050883,213.2,213.14,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1756372353394,0.03050883,213.2,213.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756372354695,0.03050883,213.2,213.14,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1756372355099,0.03050883,213.2,213.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756372355497,1.80050883,213.2,213.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756372355805,6.02180883,213.2,213.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756372356001,1.80050883,213.2,213.09,11.7833]
["bitfinex-derivatives","SOLF0:USTF0",1756372356606,4.2219,213.17,213.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756372358504,0.03022768,213.15,213.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756372358710,0.03022768,213.15,213.09,11.7831]
["bitfinex-derivatives","SOLF0:USTF0",1756372359009,4.25242768,213.15,213.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756372359203,4.25242768,213.15,212.98,65.7291]
["bitfinex-derivatives","SOLF0:USTF0",1756372359204,0.03022768,213.15,213.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756372359616,65.6763,213.16,213.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756372359903,1.8100798,213.12,213.05,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1756372360105,0.0300798,213.12,213.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756372360605,1.78,213.08,212.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756372360905,1.78,213.08,213.02,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1756372361110,4.83548404,213.13,213.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756372361309,1.78,213.12,213.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756372361703,0.03043884,213.1,212.98,65.7293]
["bitfinex-derivatives","SOLF0:USTF0",1756372361903,0.03043884,213.1,212.97,0.8167672]
["bitfinex-derivatives","SOLF0:USTF0",1756372362109,6.0033,213.09,212.97,0.8167672]
["bitfinex-derivatives","SOLF0:USTF0",1756372362311,1.78,213.09,213.0,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1756372362703,6.0033,213.09,213.0,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1756372363213,10.83878404,213.09,212.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756372363408,4.2237,213.08,212.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756372363612,1.78,213.09,213.01,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1756372364010,1.78,213.09,212.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756372364212,6.0035,213.09,212.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756372365608,1.78,213.09,213.02,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1756372366013,0.02990016,213.08,213.02,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1756372366613,0.02990016,213.08,212.99,11.6951]
["bitfinex-derivatives","SOLF0:USTF0",1756372366816,0.02990016,213.08,212.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756372367312,0.02990016,213.08,212.99,73.1967]
["bitfinex-derivatives","SOLF0:USTF0",1756372367909,0.02990016,213.08,213.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756372368811,0.02990016,213.08,213.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756372369511,0.02990016,213.08,213.02,65.7179]
["bitfinex-derivatives","SOLF0:USTF0",1756372369710,0.02990016,213.08,213.03,65.7142]
["bitfinex-derivatives","SOLF0:USTF0",1756372369916,0.02990016,213.08,213.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756372370216,0.02990016,213.08,213.03,65.7142]
["bitfinex-derivatives","SOLF0:USTF0",1756372370416,0.02990016,213.08,213.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756372371113,6.61548404,213.22,213.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756372371409,4.42474243,213.21,213.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756372371614,6.61548404,213.22,213.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756372371818,4.42463615,213.21,213.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756372372012,4.42475989,213.2,213.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756372372212,1.78,213.19,213.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756372372919,1.78,213.24,213.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756372373119,1.78,213.24,213.14,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1756372373416,1.78,213.24,213.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756372374015,4.83548404,213.23,213.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756372374809,70.50108404,213.19,213.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756372375014,1.78,213.18,213.01,461.2008]
["bitfinex-derivatives","SOLF0:USTF0",1756372375214,65.6718,213.17,213.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756372375512,4.2223,213.14,213.07,0.03032481]
["bitfinex-derivatives","SOLF0:USTF0",1756372377409,4.2227,213.13,213.07,0.03032481]
["bitfinex-derivatives","SOLF0:USTF0",1756372380415,65.6877,213.12,213.07,0.03032481]
["bitfinex-derivatives","SOLF0:USTF0",1756372380619,1.78,213.1,213.07,0.03032481]
["bitfinex-derivatives","SOLF0:USTF0",1756372380816,1.78,213.14,213.07,0.03032481]
["bitfinex-derivatives","SOLF0:USTF0",1756372381019,8.65799257,213.13,213.07,0.03032481]
["bitfinex-derivatives","SOLF0:USTF0",1756372381222,5.14523472,213.22,213.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756372381416,65.6441,213.26,213.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756372381417,4.43820466,213.21,213.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756372381724,4.43855387,213.2,213.13,0.03146753]
["bitfinex-derivatives","SOLF0:USTF0",1756372381924,4.83548404,213.22,213.13,0.03146753]
["bitfinex-derivatives","SOLF0:USTF0",1756372382127,4.43861197,213.21,213.13,0.03146753]
["bitfinex-derivatives","SOLF0:USTF0",1756372382324,8.65991197,213.2,213.13,0.03146753]
["bitfinex-derivatives","SOLF0:USTF0",1756372382523,4.2213,213.2,213.13,0.03146753]
["bitfinex-derivatives","SOLF0:USTF0",1756372382924,4.2215,213.19,213.13,0.03146753]
["bitfinex-derivatives","SOLF0:USTF0",1756372383327,1.78,213.23,213.13,4.25386753]
["bitfinex-derivatives","SOLF0:USTF0",1756372383533,4.44114419,213.22,213.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756372383723,1.78,213.23,213.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756372383925,4.44223929,213.22,213.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756372384129,1.78,213.23,213.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756372384424,65.644,213.26,213.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756372384629,9.15956443,213.25,213.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756372384824,9.16123346,213.24,213.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756372385030,4.83548404,213.26,213.14,11.6921]
["bitfinex-derivatives","SOLF0:USTF0",1756372385231,4.83548404,213.26,213.17,0.03198645]
["bitfinex-derivatives","SOLF0:USTF0",1756372385526,65.6412,213.27,213.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756372385927,8.93144856,213.26,213.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756372386124,65.6412,213.27,213.17,0.03198645]
["bitfinex-derivatives","SOLF0:USTF0",1756372386329,4.26825878,213.26,213.17,0.03198645]
["bitfinex-derivatives","SOLF0:USTF0",1756372386531,65.6412,213.27,213.17,0.03198645]
["bitfinex-derivatives","SOLF0:USTF0",1756372386836,1.78,213.25,213.17,0.03198645]
["bitfinex-derivatives","SOLF0:USTF0",1756372387234,4.2211,213.21,213.17,0.03198645]
["bitfinex-derivatives","SOLF0:USTF0",1756372387436,6.0011,213.21,213.17,0.03198645]
["bitfinex-derivatives","SOLF0:USTF0",1756372387636,1.78,213.21,213.17,0.03198645]
["bitfinex-derivatives","SOLF0:USTF0",1756372388027,4.2213,213.2,213.17,0.03198645]
["bitfinex-derivatives","SOLF0:USTF0",1756372388234,5.9913,213.2,213.17,0.03198645]
["bitfinex-derivatives","SOLF0:USTF0",1756372388433,4.83548404,213.24,213.17,0.03198645]
["bitfinex-derivatives","SOLF0:USTF0",1756372388434,1.77,213.22,213.17,0.03198645]
["bitfinex-derivatives","SOLF0:USTF0",1756372388936,67.4389,213.18,213.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756372389232,4.83548404,213.16,213.0,460.6434]
["bitfinex-derivatives","SOLF0:USTF0",1756372389431,4.83548404,213.16,213.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756372389827,1.77,213.14,213.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756372390331,0.03307824,213.1,212.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756372390737,0.03307824,213.1,213.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756372391138,1.78,213.15,213.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756372391538,0.02995113,213.09,213.03,11.4645]
["bitfinex-derivatives","SOLF0:USTF0",1756372392633,0.02995113,213.09,213.04,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1756372392836,1.78,213.2,213.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756372393036,1.78,213.2,213.09,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1756372393237,1.78,213.2,213.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756372394242,1.78,213.2,213.13,0.02953456]
["bitfinex-derivatives","SOLF0:USTF0",1756372394436,4.2217,213.18,213.13,0.02953456]
["bitfinex-derivatives","SOLF0:USTF0",1756372394740,6.0317,213.18,213.13,0.02953456]
["bitfinex-derivatives","SOLF0:USTF0",1756372395841,65.6598,213.21,213.13,0.02953456]
["bitfinex-derivatives","SOLF0:USTF0",1756372396036,1.81,213.2,213.13,0.02953456]
["bitfinex-derivatives","SOLF0:USTF0",1756372396733,65.6636,213.2,213.13,0.02953456]
["bitfinex-derivatives","SOLF0:USTF0",1756372396932,1.81,213.19,213.13,0.02953456]
["bitfinex-derivatives","SOLF0:USTF0",1756372398740,4.222,213.16,213.13,0.02953456]
["bitfinex-derivatives","SOLF0:USTF0",1756372399039,6.032,213.16,213.13,0.02953456]
["bitfinex-derivatives","SOLF0:USTF0",1756372399838,6.0323,213.15,213.13,0.02953456]
["bitfinex-derivatives","SOLF0:USTF0",1756372400242,1.81,213.15,213.13,0.02953456]
["bitfinex-derivatives","SOLF0:USTF0",1756372401541,4.2217,213.17,213.13,0.02953456]
["bitfinex-derivatives","SOLF0:USTF0",1756372401744,6.0317,213.17,213.13,0.02953456]
["bitfinex-derivatives","SOLF0:USTF0",1756372401943,4.2217,213.17,213.13,0.02953456]
["bitfinex-derivatives","SOLF0:USTF0",1756372402143,1.81,213.16,213.13,0.02953456]
["bitfinex-derivatives","SOLF0:USTF0",1756372403039,65.6849,213.13,212.95,0.81680554]
["bitfinex-derivatives","SOLF0:USTF0",1756372403243,1.78,213.12,212.97,65.7334]
["bitfinex-derivatives","SOLF0:USTF0",1756372403448,1.78,213.12,212.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756372403750,1.78,213.12,213.01,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1756372404133,4.2236,213.08,212.99,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1756372405144,4.2238,213.07,212.99,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1756372406541,4.2238,213.07,213.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756372407437,4.2238,213.07,213.0,11.4649]
["bitfinex-derivatives","SOLF0:USTF0",1756372408745,4.25927796,213.09,213.01,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1756372410146,0.03597796,213.09,213.01,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1756372411248,4.25927796,213.09,213.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756372411446,4.92964525,213.08,213.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756372412842,4.92964525,213.08,213.0,11.4649]
["bitfinex-derivatives","SOLF0:USTF0",1756372413146,9.15324525,213.08,213.0,11.4649]
["bitfinex-derivatives","SOLF0:USTF0",1756372413339,0.03597796,213.09,212.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756372413544,0.03597796,213.09,212.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756372413739,3.14964525,213.12,212.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756372414047,0.03562305,213.06,213.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756372414549,1.78,213.17,213.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756372414846,4.222,213.16,213.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756372415546,1.78,213.17,213.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756372415848,1.78,213.17,213.1,0.03246725]
["bitfinex-derivatives","SOLF0:USTF0",1756372416044,65.6842,213.13,213.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756372416245,1.82,213.12,213.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756372416643,65.6842,213.13,213.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756372416644,4.2238,213.07,213.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756372416941,1.82,213.09,213.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756372417340,4.2238,213.07,212.97,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1756372417539,4.25469309,213.07,212.97,11.4656]
["bitfinex-derivatives","SOLF0:USTF0",1756372420650,4.25469309,213.07,212.98,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1756372423053,0.03089309,213.07,212.99,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1756372424353,4.25469309,213.07,212.97,11.4656]
["bitfinex-derivatives","SOLF0:USTF0",1756372424555,1.82,213.06,212.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756372425843,6.044,213.06,212.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756372428563,6.044,213.06,212.97,11.4655]
["bitfinex-derivatives","SOLF0:USTF0",1756372432160,1.82,213.06,212.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372432361,1.82,213.05,212.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372432861,0.03126521,213.01,212.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372433664,0.03126521,213.01,212.95,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1756372434764,0.03126521,213.01,212.93,11.9364]
["bitfinex-derivatives","SOLF0:USTF0",1756372435160,1.82,213.0,212.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372435365,3.1537885,212.97,212.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372436164,0.03163254,212.95,212.79,65.7888]
["bitfinex-derivatives","SOLF0:USTF0",1756372436375,1.82,212.94,212.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372436663,1.82,212.94,212.8,3.1537885]
["bitfinex-derivatives","SOLF0:USTF0",1756372436664,381.16,213.03,212.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372436864,3.1537885,212.97,212.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372437271,0.03286594,212.96,212.86,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1756372437773,4.25886594,212.96,212.87,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1756372437969,6.6721971,212.95,212.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372438970,1.82,212.95,212.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372439568,6.0463,212.95,212.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372439766,1.82,212.95,212.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372440269,6.6721971,212.95,212.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372440466,65.748,212.93,212.79,0.8173427]
["bitfinex-derivatives","SOLF0:USTF0",1756372440661,4.2278,212.87,212.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372441168,0.03072736,212.86,212.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372441467,0.03072736,212.86,212.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372441670,0.03072736,212.86,212.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372441866,0.03072736,212.86,212.83,129.11]
["bitfinex-derivatives","SOLF0:USTF0",1756372442268,0.03072736,212.86,212.83,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1756372442463,0.03072736,212.86,212.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372442672,6.6721971,212.98,212.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372443669,4.8521971,212.94,212.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372444069,4.8521971,212.94,212.89,0.03098822]
["bitfinex-derivatives","SOLF0:USTF0",1756372444970,1.85,212.93,212.89,0.03098822]
["bitfinex-derivatives","SOLF0:USTF0",1756372445170,4.8521971,212.94,212.89,0.03098822]
["bitfinex-derivatives","SOLF0:USTF0",1756372445563,1.85,212.93,212.89,0.03098822]
["bitfinex-derivatives","SOLF0:USTF0",1756372445764,1.85,212.9,212.89,0.03098822]
["bitfinex-derivatives","SOLF0:USTF0",1756372445967,1.85,212.9,212.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372446568,1.85,212.9,212.82,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1756372447670,4.2269,212.91,212.82,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1756372448173,0.0299369,212.89,212.82,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1756372448472,0.0299369,212.89,212.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372450373,4.2278,212.87,212.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756372454674,0.0299369,212.89,212.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756372454975,0.0299369,212.89,212.81,65.7821]
["bitfinex-derivatives","SOLF0:USTF0",1756372454976,0.0299369,212.89,212.87,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1756372455175,0.0299369,212.89,212.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756372457973,0.0299369,212.89,212.81,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1756372458176,0.0299369,212.89,212.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756372458371,0.0299369,212.89,212.82,11.4486]
["bitfinex-derivatives","SOLF0:USTF0",1756372458580,0.0299369,212.89,212.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756372459077,3.15373286,212.88,212.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756372459271,1.8899369,212.89,212.79,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1756372459476,4.2278,212.87,212.8,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1756372461578,4.228,212.86,212.78,326.8294]
["bitfinex-derivatives","SOLF0:USTF0",1756372461769,1.8899369,212.89,212.78,326.8294]
["bitfinex-derivatives","SOLF0:USTF0",1756372461970,1.86,212.89,212.78,326.8294]
["bitfinex-derivatives","SOLF0:USTF0",1756372462172,1.86,212.85,212.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756372462576,0.03229905,212.84,212.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756372463380,0.03229905,212.84,212.78,11.4493]
["bitfinex-derivatives","SOLF0:USTF0",1756372463882,4.26069905,212.84,212.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756372464181,0.03229905,212.84,212.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756372464778,0.03229905,212.84,212.78,11.4493]
["bitfinex-derivatives","SOLF0:USTF0",1756372465181,0.03229905,212.84,212.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756372465382,0.03229905,212.84,212.72,0.81764996]
["bitfinex-derivatives","SOLF0:USTF0",1756372465383,65.7773,212.83,212.72,0.81764996]
["bitfinex-derivatives","SOLF0:USTF0",1756372465574,1.86,212.82,212.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756372465782,4.856176,212.85,212.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756372466284,1.86,212.86,212.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756372466482,0.03156951,212.81,212.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756372467778,0.03156951,212.81,212.76,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1756372467986,0.03156951,212.81,212.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756372468284,0.03156951,212.81,212.76,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1756372468485,0.03156951,212.81,212.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756372468679,0.03156951,212.81,212.76,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1756372468884,0.03156951,212.81,212.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756372469190,0.03156951,212.81,212.77,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1756372469485,0.03156951,212.81,212.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756372469681,0.03156951,212.81,212.77,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1756372470078,0.03156951,212.81,212.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756372470279,0.03156951,212.81,212.77,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1756372470486,0.03156951,212.81,212.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756372470881,0.03156951,212.81,212.79,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1756372471082,4.2271,212.9,212.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756372471284,47.2,212.91,212.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756372471588,4.63251931,212.9,212.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756372471785,47.2,212.91,212.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756372471984,4.63252176,212.9,212.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756372472183,47.2,212.91,212.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756372472387,4.63294611,212.9,212.83,7.25148879]
["bitfinex-derivatives","SOLF0:USTF0",1756372472583,47.2,212.91,212.83,7.25148879]
["bitfinex-derivatives","SOLF0:USTF0",1756372472785,4.63429622,212.9,212.84,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1756372472984,51.427,212.91,212.84,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1756372473188,4.63313523,212.9,212.84,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1756372473383,51.427,212.91,212.84,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1756372473584,4.63582907,212.9,212.84,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1756372473789,51.427,212.91,212.84,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1756372473989,4.63723065,212.9,212.84,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1756372474286,4.227,212.91,212.84,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1756372475684,4.227,212.91,212.83,7.25148879]
["bitfinex-derivatives","SOLF0:USTF0",1756372476488,4.2274,212.89,212.83,7.25148879]
["bitfinex-derivatives","SOLF0:USTF0",1756372479992,4.2269,212.91,212.83,7.25148879]
["bitfinex-derivatives","SOLF0:USTF0",1756372480195,4.2269,212.91,212.83,11.47978879]
["bitfinex-derivatives","SOLF0:USTF0",1756372480599,65.7219,213.01,212.83,0.03148879]
["bitfinex-derivatives","SOLF0:USTF0",1756372480892,3.15535539,212.96,212.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756372481094,1.89,212.98,212.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756372481297,4.2257,212.97,212.89,11.5372]
["bitfinex-derivatives","SOLF0:USTF0",1756372481498,5.04535539,212.98,212.89,11.5372]
["bitfinex-derivatives","SOLF0:USTF0",1756372482591,1.89,213.03,212.91,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1756372482800,1.89,213.03,212.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756372483198,4.2247,213.02,212.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756372483493,4.2247,213.02,212.95,0.03382492]
["bitfinex-derivatives","SOLF0:USTF0",1756372485896,4.225,213.01,212.95,0.03382492]
["bitfinex-derivatives","SOLF0:USTF0",1756372487297,65.7062,213.06,212.95,0.03382492]
["bitfinex-derivatives","SOLF0:USTF0",1756372487298,1.89,212.96,212.95,0.03382492]
["bitfinex-derivatives","SOLF0:USTF0",1756372490790,3.15535539,212.99,212.95,0.03382492]
["bitfinex-derivatives","SOLF0:USTF0",1756372490992,1.89,212.98,212.95,0.03382492]
["bitfinex-derivatives","SOLF0:USTF0",1756372492091,1.89,213.03,212.95,0.03382492]
["bitfinex-derivatives","SOLF0:USTF0",1756372493100,6.1145,213.03,212.95,0.03382492]
["bitfinex-derivatives","SOLF0:USTF0",1756372494796,6.1145,213.03,212.95,4.25972492]
["bitfinex-derivatives","SOLF0:USTF0",1756372496092,1.89,213.03,212.96,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1756372497202,6.1146,213.03,212.96,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1756372498498,6.1146,213.03,212.95,0.03382492]
["bitfinex-derivatives","SOLF0:USTF0",1756372499799,6.1146,213.03,212.95,4.25972492]
["bitfinex-derivatives","SOLF0:USTF0",1756372500195,6.1146,213.03,212.95,0.03382492]
["bitfinex-derivatives","SOLF0:USTF0",1756372500401,1.89,213.03,212.96,11.5357]
["bitfinex-derivatives","SOLF0:USTF0",1756372502198,1.89,213.03,212.97,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1756372504410,121.93,213.08,212.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756372504599,1.89,213.08,212.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756372504806,1.89,213.14,213.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756372505307,4.223,213.11,213.04,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1756372505505,4.223,213.11,213.04,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1756372505802,4.223,213.11,213.05,0.0311767]
["bitfinex-derivatives","SOLF0:USTF0",1756372508710,1.89,213.12,213.05,0.0311767]
["bitfinex-derivatives","SOLF0:USTF0",1756372508912,1.89,213.12,213.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756372509512,65.6541,213.23,213.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756372509706,7.79772865,213.22,213.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756372509913,1.86,213.21,213.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756372510213,1.86,213.21,213.14,0.03162361]
["bitfinex-derivatives","SOLF0:USTF0",1756372512920,1.86,213.21,213.14,4.25372361]
["bitfinex-derivatives","SOLF0:USTF0",1756372513418,4.2201,213.25,213.15,10.73535539]
["bitfinex-derivatives","SOLF0:USTF0",1756372513618,4.61238439,213.24,213.15,10.73535539]
["bitfinex-derivatives","SOLF0:USTF0",1756372513915,4.61238439,213.23,213.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756372514116,1.86,213.28,213.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756372514312,14.90211271,213.27,213.17,0.03352356]
["bitfinex-derivatives","SOLF0:USTF0",1756372514507,9.39454206,213.26,213.17,0.03352356]
["bitfinex-derivatives","SOLF0:USTF0",1756372514708,11.25076398,213.25,213.17,0.03352356]
["bitfinex-derivatives","SOLF0:USTF0",1756372514912,1.86,213.23,213.17,0.03352356]
["bitfinex-derivatives","SOLF0:USTF0",1756372515113,1.86,213.21,213.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756372515312,4.61379377,213.2,213.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756372515514,4.61379377,213.19,213.18,0.03121291]
["bitfinex-derivatives","SOLF0:USTF0",1756372519617,11.13403742,213.19,213.18,0.03121291]
["bitfinex-derivatives","SOLF0:USTF0",1756372520816,15.35533742,213.19,213.18,0.03121291]
["bitfinex-derivatives","SOLF0:USTF0",1756372521513,4.2218,213.17,213.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756372521714,9.27403742,213.16,213.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756372521916,6.47379377,213.15,213.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756372522118,4.61379377,213.14,213.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756372522318,4.61379377,213.13,213.08,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1756372522517,1.86,213.15,213.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756372522713,4.48884163,213.14,213.08,11.8033]
["bitfinex-derivatives","SOLF0:USTF0",1756372522913,4.5229569,213.13,213.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756372523109,0.03411527,213.13,213.09,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1756372523515,0.03411527,213.13,213.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756372523717,0.03411527,213.13,213.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756372524016,0.03411527,213.13,213.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756372524222,0.03411527,213.13,213.11,3.15535539]
["bitfinex-derivatives","SOLF0:USTF0",1756372524409,0.03411527,213.13,213.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756372524919,0.03411527,213.13,213.1,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1756372525119,0.03411527,213.13,213.1,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1756372525615,0.03411527,213.13,213.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756372529024,0.03411527,213.13,213.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756372529217,0.03411527,213.13,213.09,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1756372529514,0.03411527,213.13,213.09,123.1032]
["bitfinex-derivatives","SOLF0:USTF0",1756372529720,0.03411527,213.13,213.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756372530020,0.03411527,213.13,213.09,123.1032]
["bitfinex-derivatives","SOLF0:USTF0",1756372530421,0.03411527,213.13,213.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756372538125,0.03411527,213.13,213.12,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1756372541719,1.93,213.24,213.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756372541919,1.93,213.24,213.16,126.31]
["bitfinex-derivatives","SOLF0:USTF0",1756372542326,4.221,213.21,213.16,126.31]
["bitfinex-derivatives","SOLF0:USTF0",1756372542527,6.151,213.21,213.16,126.31]
["bitfinex-derivatives","SOLF0:USTF0",1756372542825,4.221,213.21,213.16,126.31]
["bitfinex-derivatives","SOLF0:USTF0",1756372543025,6.151,213.21,213.16,126.34243266]
["bitfinex-derivatives","SOLF0:USTF0",1756372543228,6.151,213.21,213.16,118.47243266]
["bitfinex-derivatives","SOLF0:USTF0",1756372543521,4.2206,213.23,213.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756372544125,4.2208,213.22,213.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756372544630,1.93,213.21,213.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756372544825,1.93,213.21,213.16,118.47243266]
["bitfinex-derivatives","SOLF0:USTF0",1756372544826,119.26,213.25,213.16,0.03243266]
["bitfinex-derivatives","SOLF0:USTF0",1756372545026,3.15535539,213.2,213.16,0.03243266]
["bitfinex-derivatives","SOLF0:USTF0",1756372545225,5.08535539,213.22,213.16,0.03243266]
["bitfinex-derivatives","SOLF0:USTF0",1756372546129,4.2216,213.18,213.16,0.03243266]
["bitfinex-derivatives","SOLF0:USTF0",1756372546321,1.93,213.17,213.16,0.03243266]
["bitfinex-derivatives","SOLF0:USTF0",1756372552430,1.93,213.17,213.07,1.62286]
["bitfinex-derivatives","SOLF0:USTF0",1756372552626,1.93,213.15,213.07,1.62286]
["bitfinex-derivatives","SOLF0:USTF0",1756372553637,4.223,213.11,213.07,1.62286]
["bitfinex-derivatives","SOLF0:USTF0",1756372553935,5.1212064,213.13,213.07,1.62286]
["bitfinex-derivatives","SOLF0:USTF0",1756372555333,1.96585101,213.13,213.07,1.62286]
["bitfinex-derivatives","SOLF0:USTF0",1756372555536,0.03585101,213.13,213.07,9.49286]
["bitfinex-derivatives","SOLF0:USTF0",1756372557839,4.2228,213.12,213.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756372558236,4.2228,213.12,213.07,1.62286]
["bitfinex-derivatives","SOLF0:USTF0",1756372558437,4.2228,213.12,213.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756372558632,4.2228,213.12,213.07,1.62286]
["bitfinex-derivatives","SOLF0:USTF0",1756372558833,0.03585101,213.13,213.07,1.62286]
["bitfinex-derivatives","SOLF0:USTF0",1756372559442,0.03585101,213.13,213.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756372559839,4.25845101,213.13,213.07,1.62286]
["bitfinex-derivatives","SOLF0:USTF0",1756372560144,4.25845101,213.13,213.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756372560437,4.25845101,213.13,213.07,1.62286]
["bitfinex-derivatives","SOLF0:USTF0",1756372560639,4.2228,213.12,213.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756372560843,4.2228,213.12,213.07,1.62286]
["bitfinex-derivatives","SOLF0:USTF0",1756372561045,4.2228,213.12,213.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756372561342,4.2228,213.12,213.07,1.62286]
["bitfinex-derivatives","SOLF0:USTF0",1756372562438,4.2228,213.12,213.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756372562642,4.2228,213.12,213.07,1.62286]
["bitfinex-derivatives","SOLF0:USTF0",1756372562942,4.2228,213.12,213.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756372563143,4.2228,213.12,213.07,1.62286]
["bitfinex-derivatives","SOLF0:USTF0",1756372563544,4.2228,213.12,213.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756372563744,6.1528,213.12,213.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756372565147,6.1528,213.12,213.07,1.62286]
["bitfinex-derivatives","SOLF0:USTF0",1756372565343,4.2228,213.12,213.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756372565539,4.223,213.11,213.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756372566141,0.03585101,213.13,213.07,1.62286]
["bitfinex-derivatives","SOLF0:USTF0",1756372566749,1.93,213.12,213.07,9.49286]
["bitfinex-derivatives","SOLF0:USTF0",1756372567748,4.2234,213.09,213.07,1.62286]
["bitfinex-derivatives","SOLF0:USTF0",1756372567944,1.93,213.08,213.07,1.62286]
["bitfinex-derivatives","SOLF0:USTF0",1756372568345,4.2234,213.09,213.07,1.62286]
["bitfinex-derivatives","SOLF0:USTF0",1756372568548,4.2234,213.09,213.07,8.98286]
["bitfinex-derivatives","SOLF0:USTF0",1756372568746,0.03585101,213.13,213.07,8.98286]
["bitfinex-derivatives","SOLF0:USTF0",1756372569749,0.03585101,213.13,213.07,12.13821539]
["bitfinex-derivatives","SOLF0:USTF0",1756372570050,0.03585101,213.13,213.07,4.77821539]
["bitfinex-derivatives","SOLF0:USTF0",1756372570247,0.03585101,213.13,213.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756372570446,0.03585101,213.13,213.07,8.98286]
["bitfinex-derivatives","SOLF0:USTF0",1756372572748,0.03585101,213.13,213.07,13.20646]
["bitfinex-derivatives","SOLF0:USTF0",1756372573753,0.03585101,213.13,213.07,8.98286]
["bitfinex-derivatives","SOLF0:USTF0",1756372573951,1.88,213.12,213.07,8.98286]
["bitfinex-derivatives","SOLF0:USTF0",1756372574146,1.91585101,213.13,213.07,8.98286]
["bitfinex-derivatives","SOLF0:USTF0",1756372574552,4.2229,213.11,213.07,8.98286]
["bitfinex-derivatives","SOLF0:USTF0",1756372574946,0.03585101,213.13,213.07,1.62286]
["bitfinex-derivatives","SOLF0:USTF0",1756372575150,1.88,213.08,213.07,1.62286]
["bitfinex-derivatives","SOLF0:USTF0",1756372577353,4.2234,213.09,213.07,1.62286]
["bitfinex-derivatives","SOLF0:USTF0",1756372577955,6.1034,213.09,213.07,1.62286]
["bitfinex-derivatives","SOLF0:USTF0",1756372578756,1.88,213.08,213.07,1.62286]
["bitfinex-derivatives","SOLF0:USTF0",1756372579951,1.88,213.08,213.07,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756372580255,5.03535539,213.08,213.07,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756372580855,1.88,213.08,213.07,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756372581458,5.03535539,213.08,213.07,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756372582759,5.03535539,213.08,212.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756372583557,0.03605449,213.05,212.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756372584662,0.03605449,213.05,212.98,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1756372584854,0.03605449,213.05,212.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756372585258,4.2245,213.03,212.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756372585454,1.91605449,213.05,212.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756372585665,3.15535539,213.0,212.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756372585863,4.2256,212.98,212.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756372586362,0.03409093,212.97,212.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756372586961,1.88,213.03,212.93,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1756372587161,0.02992894,212.97,212.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756372587356,0.02992894,212.97,212.93,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1756372588158,0.02992894,212.97,212.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756372589459,0.02992894,212.97,212.89,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1756372589661,0.02992894,212.97,212.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756372590462,0.02992894,212.97,212.91,3.15535539]
["bitfinex-derivatives","SOLF0:USTF0",1756372590463,0.02992894,212.97,212.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756372591662,4.2246,213.03,212.94,3.15535539]
["bitfinex-derivatives","SOLF0:USTF0",1756372591663,4.2242,213.05,212.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756372592264,4.2238,213.07,212.99,11.5851]
["bitfinex-derivatives","SOLF0:USTF0",1756372592466,1.91,213.09,212.99,11.5851]
["bitfinex-derivatives","SOLF0:USTF0",1756372592964,1.91,213.07,213.02,0.03357735]
["bitfinex-derivatives","SOLF0:USTF0",1756372593168,3.15535539,213.08,213.02,0.03357735]
["bitfinex-derivatives","SOLF0:USTF0",1756372593766,1.91,213.07,213.02,0.03357735]
["bitfinex-derivatives","SOLF0:USTF0",1756372594076,1.91,213.03,213.02,0.03357735]
["bitfinex-derivatives","SOLF0:USTF0",1756372595567,2.37,213.03,212.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756372595767,3.15535539,213.02,212.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756372595963,1.91,213.03,212.93,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1756372596167,4.2252,213.0,212.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756372596369,1.91,213.03,212.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756372596559,4.2254,212.99,212.92,11.5865]
["bitfinex-derivatives","SOLF0:USTF0",1756372600372,4.2256,212.98,212.92,11.5865]
["bitfinex-derivatives","SOLF0:USTF0",1756372600571,1.94,212.96,212.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756372600771,1.94,212.98,212.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756372601574,4.2262,212.95,212.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756372601969,1.94,212.98,212.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756372602473,1.96995979,212.96,212.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756372602678,4.2264,212.94,212.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756372602872,1.96995979,212.96,212.89,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1756372603081,65.7433,212.94,212.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756372603276,4.2271,212.9,212.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756372603774,4.2271,212.9,212.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756372604275,0.03590179,212.91,212.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756372604678,4.2274,212.89,212.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756372605081,0.03590179,212.91,212.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756372605781,1.94,212.9,212.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756372606584,0.0311276,212.88,212.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756372606780,4.2279,212.86,212.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756372607078,6.1679,212.86,212.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756372607382,6.1679,212.86,212.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756372607679,4.2282,212.85,212.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756372608082,0.03576254,212.84,212.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756372608985,0.03576254,212.84,212.78,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1756372609186,0.03576254,212.84,212.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756372609882,0.03576254,212.84,212.78,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1756372610083,0.03576254,212.84,212.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756372610482,0.03576254,212.84,212.78,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1756372610884,0.03576254,212.84,212.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756372611482,0.03576254,212.84,212.8,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1756372611687,0.03576254,212.84,212.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756372611881,0.03576254,212.84,212.8,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1756372612386,0.03576254,212.84,212.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756372612778,0.03576254,212.84,212.8,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1756372612978,0.03576254,212.84,212.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756372613180,0.03576254,212.84,212.8,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1756372613787,0.03576254,212.84,212.8,122.629]
["bitfinex-derivatives","SOLF0:USTF0",1756372613990,0.03576254,212.84,212.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756372614488,0.03576254,212.84,212.81,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1756372614676,0.03576254,212.84,212.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756372615086,0.03576254,212.84,212.81,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1756372615888,0.03576254,212.84,212.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756372616080,0.03576254,212.84,212.81,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1756372616689,0.03576254,212.84,212.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756372616981,0.03576254,212.84,212.81,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1756372617179,0.03576254,212.84,212.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756372617578,0.03576254,212.84,212.81,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1756372617979,0.03576254,212.84,212.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756372618191,0.03576254,212.84,212.81,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1756372618481,0.03576254,212.84,212.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756372618986,0.03576254,212.84,212.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756372619987,0.03576254,212.84,212.76,433.78]
["bitfinex-derivatives","SOLF0:USTF0",1756372620187,0.03576254,212.84,212.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756372620388,0.03576254,212.84,212.8,3.15535539]
["bitfinex-derivatives","SOLF0:USTF0",1756372620582,0.03576254,212.84,212.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756372620787,1.94,212.95,212.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756372620988,4.78165394,212.94,212.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756372621186,1.98,212.92,212.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756372621389,4.78153299,212.91,212.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756372621593,1.98,212.92,212.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756372621794,4.78151203,212.91,212.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756372621988,1.98,212.92,212.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756372622183,6.2074,212.89,212.86,0.03309025]
["bitfinex-derivatives","SOLF0:USTF0",1756372622491,4.2274,212.89,212.86,0.03309025]
["bitfinex-derivatives","SOLF0:USTF0",1756372622683,6.2074,212.89,212.86,0.03309025]
["bitfinex-derivatives","SOLF0:USTF0",1756372623993,1.98,212.93,212.86,0.03309025]
["bitfinex-derivatives","SOLF0:USTF0",1756372624196,4.78079616,212.92,212.86,0.03309025]
["bitfinex-derivatives","SOLF0:USTF0",1756372624394,4.78079616,212.91,212.86,0.03309025]
["bitfinex-derivatives","SOLF0:USTF0",1756372624692,1.98,212.89,212.86,0.03309025]
["bitfinex-derivatives","SOLF0:USTF0",1756372625195,3.15535539,212.94,212.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756372625388,4.78205921,212.93,212.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756372625589,6.76205921,212.92,212.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756372625789,3.15535539,212.98,212.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756372625988,1.98,212.96,212.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756372626188,1.98,212.94,212.84,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1756372626492,4.2265,212.93,212.89,7.93010724]
["bitfinex-derivatives","SOLF0:USTF0",1756372626681,1.98,212.94,212.89,7.93010724]
["bitfinex-derivatives","SOLF0:USTF0",1756372626884,3.15535539,212.98,212.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756372627086,4.78402572,212.97,212.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756372627287,65.74,212.95,212.89,0.03010724]
["bitfinex-derivatives","SOLF0:USTF0",1756372627488,5.13535539,212.92,212.89,0.03010724]
["bitfinex-derivatives","SOLF0:USTF0",1756372627694,1.98,212.9,212.89,0.03010724]
["bitfinex-derivatives","SOLF0:USTF0",1756372627894,4.2284,212.84,212.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756372628097,1.98,212.86,212.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756372628285,3.15535539,212.88,212.71,66.63045564]
["bitfinex-derivatives","SOLF0:USTF0",1756372628286,3.15535539,212.85,212.71,0.81775564]
["bitfinex-derivatives","SOLF0:USTF0",1756372628490,4.2295,212.78,212.69,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1756372629093,4.2291,212.8,212.7,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1756372630188,4.2294,212.79,212.7,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1756372630595,5.12535539,212.79,212.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756372631286,4.23,212.76,212.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756372632493,4.2302,212.75,212.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756372633095,4.2305,212.73,212.65,11.872]
["bitfinex-derivatives","SOLF0:USTF0",1756372633400,5.12535539,212.76,212.65,11.872]
["bitfinex-derivatives","SOLF0:USTF0",1756372633800,6.2,212.76,212.66,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1756372634395,4.2303,212.74,212.66,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1756372634803,1.97,212.83,212.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756372636701,1.97,212.83,212.75,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1756372637098,1.97,212.83,212.75,11.8698]
["bitfinex-derivatives","SOLF0:USTF0",1756372638099,1.97,212.83,212.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756372638899,65.7617,212.88,212.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756372639103,3.15535539,212.85,212.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756372639806,3.15535539,212.87,212.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756372640098,4.2278,212.87,212.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756372641703,1.97,212.84,212.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756372641902,1.97,212.84,212.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756372642106,4.229,212.81,212.71,11.8707]
["bitfinex-derivatives","SOLF0:USTF0",1756372642405,4.229,212.81,212.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756372642907,1.97,212.84,212.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756372643106,5.12535539,212.84,212.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756372644101,4.229,212.81,212.71,11.8708]
["bitfinex-derivatives","SOLF0:USTF0",1756372644300,70.89975539,212.84,212.71,11.8708]
["bitfinex-derivatives","SOLF0:USTF0",1756372644606,1.97,212.83,212.71,11.8708]
["bitfinex-derivatives","SOLF0:USTF0",1756372645404,65.7807,212.82,212.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756372645705,3.15535539,212.81,212.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756372646502,4.2299,212.76,212.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756372646707,1.97,212.77,212.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756372647709,4.2302,212.75,212.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756372648909,4.2302,212.75,212.67,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1756372649104,3.15535539,212.78,212.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756372649105,4.2296,212.78,212.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756372650510,4.2296,212.78,212.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756372651813,4.2296,212.78,212.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756372653107,1.97,212.86,212.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756372653409,65.7706,212.85,212.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756372653711,1.97,212.84,212.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756372654203,4.2287,212.82,212.73,11.8704]
["bitfinex-derivatives","SOLF0:USTF0",1756372654405,4.2287,212.82,212.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756372655804,4.2287,212.82,212.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756372658716,1.97,212.84,212.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756372660708,1.99,212.81,212.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756372661211,4.2292,212.8,212.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756372661516,1.99,212.81,212.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756372662915,4.2294,212.79,212.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756372663308,3.15535539,212.83,212.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756372663309,1.99,212.78,212.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756372664216,1.99,212.78,212.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756372664618,4.2302,212.75,212.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756372665011,1.99,212.74,212.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756372666018,4.2302,212.75,212.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756372667516,3.15535539,212.77,212.67,11.8615]
["bitfinex-derivatives","SOLF0:USTF0",1756372667517,7.38505539,212.77,212.67,11.8615]
["bitfinex-derivatives","SOLF0:USTF0",1756372667815,65.7844,212.81,212.62,66.65908244]
["bitfinex-derivatives","SOLF0:USTF0",1756372667816,3.15535539,212.83,212.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756372668016,1.99,212.81,212.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756372669516,4.2298,212.77,212.69,11.8611]
["bitfinex-derivatives","SOLF0:USTF0",1756372669915,1.99,212.81,212.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756372670817,4.2294,212.79,212.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756372671417,4.2296,212.78,212.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756372671813,65.7652,212.87,212.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756372672018,3.15535539,212.85,212.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756372672419,1.99,212.86,212.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756372673721,4.2284,212.84,212.75,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756372676020,4.2284,212.84,212.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756372679523,6.218,212.86,212.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756372679728,1.99,212.9,212.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756372681729,4.2274,212.89,212.8,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1756372681927,4.2274,212.89,212.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756372683423,1.99,212.96,212.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756372683625,1.99,212.96,212.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756372684332,1.99,212.96,212.86,3.15535539]
["bitfinex-derivatives","SOLF0:USTF0",1756372684525,1.99,212.96,212.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756372684725,62.68535539,213.0,212.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756372685229,63.7551,213.0,212.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756372685531,6.2151,213.0,212.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756372686824,4.2247,213.03,212.92,7.38205539]
["bitfinex-derivatives","SOLF0:USTF0",1756372687030,4.2247,213.03,212.86,65.7667]
["bitfinex-derivatives","SOLF0:USTF0",1756372687031,1.99,213.04,212.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756372687230,3.15535539,213.02,212.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756372687431,1.99,213.01,212.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756372687629,4.2257,212.98,212.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756372687926,1.99,212.98,212.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756372688431,4.226,212.96,212.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756372689923,4.2263,212.94,212.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756372690124,1.98,212.95,212.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756372690424,65.743,212.94,212.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756372690629,4.2272,212.9,212.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756372691934,4.2267,212.92,212.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756372692329,3.15535539,212.92,212.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756372692535,1.98,212.91,212.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756372692736,4.2274,212.89,212.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756372693237,6.2076,212.88,212.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756372693433,1.98,212.9,212.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756372694034,4.2278,212.87,212.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756372694235,5.13535539,212.9,212.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756372695028,1.98,212.9,212.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756372695637,4.2273,212.89,212.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756372696236,4.2273,212.89,212.8,11.7189]
["bitfinex-derivatives","SOLF0:USTF0",1756372696631,4.2273,212.89,212.8,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1756372696839,4.2269,212.91,212.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756372697734,4.2274,212.89,212.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756372697940,3.15535539,212.9,212.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756372698239,1.98,212.91,212.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756372698439,5.13535539,212.91,212.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756372699031,5.13535539,212.91,212.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756372699032,1.98,212.91,212.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756372699535,3.15535539,212.94,212.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756372700131,4.2265,212.93,212.85,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1756372700336,3.15535539,212.97,212.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756372700735,1.98,212.99,212.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756372700935,4.2257,212.97,212.89,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1756372701135,4.2257,212.97,212.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756372702538,6.2053,212.99,212.91,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1756372702945,6.2053,212.99,212.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756372703144,1.98,212.99,212.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756372703851,5.13535539,213.03,212.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756372704243,4.225,213.01,212.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756372706153,5.13535539,213.03,212.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756372706751,4.2248,213.02,212.93,11.7163]
["bitfinex-derivatives","SOLF0:USTF0",1756372707258,4.2248,213.02,212.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756372708361,0.03128982,213.01,212.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756372710660,0.03128982,213.01,212.95,125.59]
["bitfinex-derivatives","SOLF0:USTF0",1756372711258,0.03128982,213.01,212.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756372711462,0.03128982,213.01,212.84,65.7723]
["bitfinex-derivatives","SOLF0:USTF0",1756372711463,0.03128982,213.01,212.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756372711958,5.13535539,213.02,212.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756372712664,4.2255,212.99,212.91,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1756372712863,5.13535539,213.02,212.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756372713760,4.2249,213.01,212.93,11.7163]
["bitfinex-derivatives","SOLF0:USTF0",1756372715263,4.2249,213.01,212.94,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1756372715463,4.2245,213.03,212.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756372715659,1.98,213.06,212.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756372715866,4.79826429,213.05,212.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756372716064,9.02266429,213.04,212.97,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1756372716263,4.2244,213.04,212.97,11.7157]
["bitfinex-derivatives","SOLF0:USTF0",1756372716464,4.79977884,213.03,212.97,11.7157]
["bitfinex-derivatives","SOLF0:USTF0",1756372716665,4.2244,213.04,212.97,11.7157]
["bitfinex-derivatives","SOLF0:USTF0",1756372716864,4.80031906,213.03,212.97,11.7157]
["bitfinex-derivatives","SOLF0:USTF0",1756372717064,4.2244,213.04,212.97,11.7157]
["bitfinex-derivatives","SOLF0:USTF0",1756372717267,4.80170941,213.03,212.97,11.7157]
["bitfinex-derivatives","SOLF0:USTF0",1756372717466,4.2244,213.04,212.97,11.7157]
["bitfinex-derivatives","SOLF0:USTF0",1756372717667,4.80274181,213.03,212.97,11.7157]
["bitfinex-derivatives","SOLF0:USTF0",1756372717968,4.2244,213.04,212.97,11.7157]
["bitfinex-derivatives","SOLF0:USTF0",1756372718169,4.80292277,213.03,212.97,11.7157]
["bitfinex-derivatives","SOLF0:USTF0",1756372718368,4.2244,213.04,212.97,11.7157]
["bitfinex-derivatives","SOLF0:USTF0",1756372719171,1.98,213.06,212.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756372719668,4.80152462,213.05,212.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756372719871,1.98,213.06,212.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756372720172,4.80152462,213.05,213.0,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1756372720472,5.13535539,213.1,212.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756372720672,4.80193439,213.09,212.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756372720868,5.13535539,213.07,212.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756372721068,4.80193439,213.06,212.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756372721267,4.80193439,213.05,212.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756372721472,4.80193439,213.04,212.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756372721673,9.02663439,213.03,212.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756372721868,4.80193439,213.02,212.96,11.6358]
["bitfinex-derivatives","SOLF0:USTF0",1756372722064,5.13535539,213.07,212.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756372722273,4.79004121,213.06,212.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756372722474,4.79004121,213.05,212.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756372722675,4.79004121,213.04,212.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756372722974,4.2242,213.05,213.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756372723175,4.2242,213.05,212.99,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1756372723571,0.03217913,213.04,213.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756372723775,0.03217913,213.04,212.98,73.1398]
["bitfinex-derivatives","SOLF0:USTF0",1756372723974,0.03217913,213.04,212.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756372724172,0.03217913,213.04,213.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756372725374,42.08,213.16,213.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756372725575,4.79220523,213.15,213.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756372725775,4.79220523,213.14,213.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756372726077,4.79220523,213.13,213.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756372726269,4.79220523,213.12,213.03,3.15535539]
["bitfinex-derivatives","SOLF0:USTF0",1756372726473,4.79220523,213.11,213.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756372726780,4.2224,213.14,213.08,0.03357601]
["bitfinex-derivatives","SOLF0:USTF0",1756372726981,4.78993919,213.13,213.08,7.44357601]
["bitfinex-derivatives","SOLF0:USTF0",1756372727280,4.78993919,213.12,213.08,7.44357601]
["bitfinex-derivatives","SOLF0:USTF0",1756372727578,4.78993919,213.11,213.08,7.44357601]
["bitfinex-derivatives","SOLF0:USTF0",1756372727775,4.2224,213.14,213.08,7.44357601]
["bitfinex-derivatives","SOLF0:USTF0",1756372727976,4.78593516,213.13,213.08,7.44357601]
["bitfinex-derivatives","SOLF0:USTF0",1756372728177,4.78593516,213.12,213.08,7.44357601]
["bitfinex-derivatives","SOLF0:USTF0",1756372728370,2.01,213.18,213.08,7.44357601]
["bitfinex-derivatives","SOLF0:USTF0",1756372728571,4.78550769,213.17,213.08,7.44357601]
["bitfinex-derivatives","SOLF0:USTF0",1756372728772,2.01,213.18,213.08,7.44357601]
["bitfinex-derivatives","SOLF0:USTF0",1756372728974,4.78487042,213.17,213.08,7.44357601]
["bitfinex-derivatives","SOLF0:USTF0",1756372729181,4.78520219,213.16,213.08,7.44357601]
["bitfinex-derivatives","SOLF0:USTF0",1756372729381,2.01,213.18,213.08,7.44357601]
["bitfinex-derivatives","SOLF0:USTF0",1756372729581,4.7679928,213.17,213.08,7.44357601]
["bitfinex-derivatives","SOLF0:USTF0",1756372729881,5.16535539,213.23,213.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756372730082,4.76904486,213.22,213.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756372730380,4.76904486,213.21,213.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756372730577,9.38585539,213.23,213.14,7.44224487]
["bitfinex-derivatives","SOLF0:USTF0",1756372730778,4.72135051,213.22,213.14,7.44224487]
["bitfinex-derivatives","SOLF0:USTF0",1756372730979,4.72135051,213.21,213.14,7.44224487]
["bitfinex-derivatives","SOLF0:USTF0",1756372731181,4.72135051,213.2,213.14,7.44224487]
["bitfinex-derivatives","SOLF0:USTF0",1756372731379,6.73135051,213.19,213.14,7.44224487]
["bitfinex-derivatives","SOLF0:USTF0",1756372731579,2.01,213.19,213.14,7.44224487]
["bitfinex-derivatives","SOLF0:USTF0",1756372731775,4.71968579,213.18,213.14,0.03224487]
["bitfinex-derivatives","SOLF0:USTF0",1756372731973,2.01,213.18,213.14,0.03224487]
["bitfinex-derivatives","SOLF0:USTF0",1756372732378,6.2315,213.18,213.14,0.03224487]
["bitfinex-derivatives","SOLF0:USTF0",1756372732579,2.01,213.22,213.14,7.44224487]
["bitfinex-derivatives","SOLF0:USTF0",1756372732877,4.71754263,213.21,213.14,7.44224487]
["bitfinex-derivatives","SOLF0:USTF0",1756372733180,4.71754263,213.2,213.14,7.44224487]
["bitfinex-derivatives","SOLF0:USTF0",1756372733380,4.71754263,213.19,213.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756372733581,4.71754263,213.18,213.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756372733785,2.01,213.22,213.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756372733985,4.71664317,213.21,213.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756372734180,4.71664317,213.2,213.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756372734381,4.71664317,213.19,213.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756372734582,6.72664317,213.18,213.14,0.03224487]
["bitfinex-derivatives","SOLF0:USTF0",1756372734784,2.01,213.18,213.14,0.03224487]
["bitfinex-derivatives","SOLF0:USTF0",1756372735278,4.71501469,213.17,213.14,0.03224487]
["bitfinex-derivatives","SOLF0:USTF0",1756372735477,2.01,213.18,213.14,7.44224487]
["bitfinex-derivatives","SOLF0:USTF0",1756372735682,4.2213,213.2,213.14,7.44224487]
["bitfinex-derivatives","SOLF0:USTF0",1756372735882,4.71482038,213.19,213.14,7.44224487]
["bitfinex-derivatives","SOLF0:USTF0",1756372736083,4.71482038,213.18,213.14,7.44224487]
["bitfinex-derivatives","SOLF0:USTF0",1756372736383,4.2213,213.2,213.14,7.44224487]
["bitfinex-derivatives","SOLF0:USTF0",1756372736582,4.71416186,213.19,213.14,7.44224487]
["bitfinex-derivatives","SOLF0:USTF0",1756372736783,4.71416186,213.18,213.14,7.44224487]
["bitfinex-derivatives","SOLF0:USTF0",1756372736979,4.2213,213.2,213.14,7.44224487]
["bitfinex-derivatives","SOLF0:USTF0",1756372737185,4.71454172,213.19,213.14,7.44224487]
["bitfinex-derivatives","SOLF0:USTF0",1756372737385,4.71454172,213.18,213.14,7.44224487]
["bitfinex-derivatives","SOLF0:USTF0",1756372737591,4.2213,213.2,213.14,7.44224487]
["bitfinex-derivatives","SOLF0:USTF0",1756372737785,4.71391001,213.19,213.14,7.44224487]
["bitfinex-derivatives","SOLF0:USTF0",1756372738087,4.71391001,213.18,213.14,7.44224487]
["bitfinex-derivatives","SOLF0:USTF0",1756372738287,4.2213,213.2,213.14,7.44224487]
["bitfinex-derivatives","SOLF0:USTF0",1756372738484,4.71375295,213.19,213.14,7.44224487]
["bitfinex-derivatives","SOLF0:USTF0",1756372738683,4.71375295,213.18,213.14,7.44224487]
["bitfinex-derivatives","SOLF0:USTF0",1756372738884,4.71375295,213.18,213.14,0.03224487]
["bitfinex-derivatives","SOLF0:USTF0",1756372738885,6.72381022,213.17,213.14,0.03224487]
["bitfinex-derivatives","SOLF0:USTF0",1756372739178,4.2216,213.18,213.14,0.03224487]
["bitfinex-derivatives","SOLF0:USTF0",1756372739382,6.72403031,213.17,213.14,0.03224487]
["bitfinex-derivatives","SOLF0:USTF0",1756372739583,2.01,213.17,213.14,0.03224487]
["bitfinex-derivatives","SOLF0:USTF0",1756372740388,4.71820322,213.16,213.14,0.03224487]
["bitfinex-derivatives","SOLF0:USTF0",1756372740583,2.01,213.17,213.14,0.03224487]
["bitfinex-derivatives","SOLF0:USTF0",1756372740780,3.15535539,213.2,213.14,0.03224487]
["bitfinex-derivatives","SOLF0:USTF0",1756372740781,2.01,213.15,213.14,0.03224487]
["bitfinex-derivatives","SOLF0:USTF0",1756372740986,6.72943909,213.15,213.14,0.03224487]
["bitfinex-derivatives","SOLF0:USTF0",1756372741182,4.71943909,213.15,213.14,0.03224487]
["bitfinex-derivatives","SOLF0:USTF0",1756372742090,2.01,213.19,213.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756372742288,4.72217799,213.18,213.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756372742487,4.72217799,213.17,213.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756372742688,2.01,213.19,213.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756372742888,4.72340379,213.18,213.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756372743089,2.01,213.19,213.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756372743286,2.01,213.17,213.14,0.03224487]
["bitfinex-derivatives","SOLF0:USTF0",1756372743490,2.01,213.15,213.14,0.03224487]
["bitfinex-derivatives","SOLF0:USTF0",1756372743687,6.73340379,213.15,213.14,0.03224487]
["bitfinex-derivatives","SOLF0:USTF0",1756372746393,11.54479288,213.15,213.14,0.03224487]
["bitfinex-derivatives","SOLF0:USTF0",1756372748391,11.54479288,213.15,213.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756372748392,2.0,213.12,213.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756372748592,3.15535539,213.1,213.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756372748797,4.72340379,213.09,213.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756372749096,4.72340379,213.08,212.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756372749395,4.72530765,213.07,212.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756372749595,7.37845539,213.1,212.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756372749790,4.72530765,213.09,213.01,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1756372750094,0.03182626,213.05,213.01,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1756372750293,4.2226,213.13,213.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756372750494,4.72740811,213.12,213.05,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1756372750691,4.72740811,213.11,213.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756372750895,4.2226,213.13,213.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756372751092,4.68356305,213.12,213.06,12.1637]
["bitfinex-derivatives","SOLF0:USTF0",1756372751291,4.68356305,213.11,213.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756372751494,4.2222,213.15,213.07,7.97503101]
["bitfinex-derivatives","SOLF0:USTF0",1756372751692,4.66813067,213.14,213.07,7.97503101]
["bitfinex-derivatives","SOLF0:USTF0",1756372751893,4.66813067,213.13,213.07,7.97503101]
["bitfinex-derivatives","SOLF0:USTF0",1756372752089,4.66813067,213.12,213.07,0.03503101]
["bitfinex-derivatives","SOLF0:USTF0",1756372752295,4.2222,213.15,213.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756372752493,4.62521368,213.14,213.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756372752693,4.62521368,213.13,213.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756372752894,2.0,213.17,213.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756372753093,4.62592022,213.16,213.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756372753294,4.2221,213.16,213.09,12.1632]
["bitfinex-derivatives","SOLF0:USTF0",1756372753598,2.0,213.17,213.09,12.1632]
["bitfinex-derivatives","SOLF0:USTF0",1756372753794,4.62652185,213.16,213.09,12.1632]
["bitfinex-derivatives","SOLF0:USTF0",1756372753997,6.2219,213.17,213.09,12.1632]
["bitfinex-derivatives","SOLF0:USTF0",1756372754298,4.62842306,213.16,213.09,12.1632]
["bitfinex-derivatives","SOLF0:USTF0",1756372754488,2.0,213.17,213.09,12.1632]
["bitfinex-derivatives","SOLF0:USTF0",1756372754689,4.62816914,213.16,213.09,12.1632]
["bitfinex-derivatives","SOLF0:USTF0",1756372754894,2.0,213.17,213.09,12.1632]
["bitfinex-derivatives","SOLF0:USTF0",1756372755195,8.84993516,213.16,213.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756372755395,4.222,213.16,213.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756372756496,4.2222,213.15,213.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756372757390,2.04,213.16,213.07,0.03503101]
["bitfinex-derivatives","SOLF0:USTF0",1756372757994,3.15535539,213.11,213.07,0.03503101]
["bitfinex-derivatives","SOLF0:USTF0",1756372758194,2.04,213.1,213.07,0.03503101]
["bitfinex-derivatives","SOLF0:USTF0",1756372758592,3.15535539,213.11,213.07,0.03503101]
["bitfinex-derivatives","SOLF0:USTF0",1756372758896,2.04,213.08,213.07,0.03503101]
["bitfinex-derivatives","SOLF0:USTF0",1756372759097,5.19535539,213.08,213.07,0.03503101]
["bitfinex-derivatives","SOLF0:USTF0",1756372759402,5.19535539,213.08,212.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756372759598,4.2244,213.04,212.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756372759799,2.04,213.07,212.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756372760601,4.2246,213.03,212.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756372761098,0.0337683,213.04,212.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756372762805,0.0337683,213.04,213.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756372763402,0.0337683,213.04,212.99,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1756372764403,0.0337683,213.04,213.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756372764604,0.0337683,213.04,212.99,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1756372764804,0.0337683,213.04,213.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756372765005,0.0337683,213.04,212.99,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1756372766007,0.0337683,213.04,213.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756372766607,0.0337683,213.04,212.99,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1756372767103,0.0337683,213.04,213.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756372767299,0.0337683,213.04,212.99,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1756372767611,0.0337683,213.04,213.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756372767900,0.0337683,213.04,213.0,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1756372768101,0.0337683,213.04,213.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756372768303,0.0337683,213.04,213.0,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1756372769099,0.0337683,213.04,213.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756372769601,0.0337683,213.04,213.01,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1756372769800,0.0337683,213.04,212.97,3.15535539]
["bitfinex-derivatives","SOLF0:USTF0",1756372770007,0.0337683,213.04,212.98,11.09535539]
["bitfinex-derivatives","SOLF0:USTF0",1756372770208,0.0337683,213.04,212.98,3.15535539]
["bitfinex-derivatives","SOLF0:USTF0",1756372770407,0.0337683,213.04,212.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756372770810,0.0337683,213.04,213.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756372772812,0.0337683,213.04,213.0,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1756372773412,0.0337683,213.04,213.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756372773712,0.0337683,213.04,213.0,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1756372774510,0.0337683,213.04,213.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756372774711,0.0337683,213.04,213.0,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1756372775115,0.0337683,213.04,213.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756372775514,2.04,213.02,212.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756372775811,2.04,213.02,212.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756372776007,2.04,213.02,212.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756372776218,0.03568371,212.99,212.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756372776513,0.03568371,212.99,212.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756372776713,0.03568371,212.99,212.9,120.97535539]
["bitfinex-derivatives","SOLF0:USTF0",1756372776714,0.03568371,212.99,212.94,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1756372776909,0.03568371,212.99,212.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756372777109,0.03568371,212.99,212.94,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1756372777310,0.03568371,212.99,212.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756372777513,0.03568371,212.99,212.94,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1756372778114,0.03568371,212.99,212.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756372778511,0.03568371,212.99,212.94,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1756372778712,0.03568371,212.99,212.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756372779513,0.03568371,212.99,212.92,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1756372780311,0.03568371,212.99,212.93,11.5564]
["bitfinex-derivatives","SOLF0:USTF0",1756372780614,0.03568371,212.99,212.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756372781404,0.03568371,212.99,212.98,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1756372781610,0.03568371,212.99,212.98,11.5555]
["bitfinex-derivatives","SOLF0:USTF0",1756372781917,0.03568371,212.99,212.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756372782711,4.2257,212.97,212.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756372782915,6.2657,212.97,212.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756372784517,2.04,212.98,212.9,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1756372785812,0.03568371,212.99,212.88,65.761]
["bitfinex-derivatives","SOLF0:USTF0",1756372786017,0.03568371,212.99,212.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756372786815,0.03568371,212.99,212.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756372787318,0.03568371,212.99,212.96,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1756372787522,0.03568371,212.99,212.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756372787720,0.03568371,212.99,212.93,125.13]
["bitfinex-derivatives","SOLF0:USTF0",1756372787919,0.03568371,212.99,212.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756372789211,0.03568371,212.99,212.97,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1756372789415,0.03568371,212.99,212.95,11.5561]
["bitfinex-derivatives","SOLF0:USTF0",1756372789623,0.03568371,212.99,212.95,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1756372790420,0.03568371,212.99,212.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756372790822,0.03568371,212.99,212.95,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1756372791022,0.03568371,212.99,212.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756372792113,0.03568371,212.99,212.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756372798627,0.03568371,212.99,212.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756372800135,4.26108371,212.99,212.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756372800525,4.2258,212.97,212.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756372800730,2.04,212.98,212.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756372801033,2.04,212.93,212.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756372801232,6.2665,212.93,212.84,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1756372801536,0.03241626,212.89,212.84,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1756372801735,0.03241626,212.89,212.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756372802237,0.03241626,212.89,212.82,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1756372802530,2.04,212.88,212.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756372803334,2.04,212.88,212.81,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1756372804632,2.04,212.88,212.81,11.5588]
["bitfinex-derivatives","SOLF0:USTF0",1756372805033,0.03241626,212.89,212.82,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1756372805230,0.03241626,212.89,212.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756372806933,0.03241626,212.89,212.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756372807134,0.03241626,212.89,212.84,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1756372807331,0.03241626,212.89,212.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756372807733,0.03241626,212.89,212.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756372808137,0.03241626,212.89,212.85,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1756372808336,0.03241626,212.89,212.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756372808528,0.03241626,212.89,212.84,183.5529]
["bitfinex-derivatives","SOLF0:USTF0",1756372808728,0.03241626,212.89,212.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756372808932,0.03241626,212.89,212.84,183.5529]
["bitfinex-derivatives","SOLF0:USTF0",1756372809638,0.03241626,212.89,212.84,65.7729]
["bitfinex-derivatives","SOLF0:USTF0",1756372809940,0.03241626,212.89,212.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756372811347,6.2447,213.03,212.94,12.1861]
["bitfinex-derivatives","SOLF0:USTF0",1756372811646,122.6852,213.13,212.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756372811647,2.06,213.08,212.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756372811939,2.06,213.08,212.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756372812139,6.2837,213.08,212.99,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1756372812641,5.21535539,213.08,213.01,0.03103002]
["bitfinex-derivatives","SOLF0:USTF0",1756372813141,65.7043,213.07,213.01,0.03103002]
["bitfinex-derivatives","SOLF0:USTF0",1756372813334,2.06,213.06,213.01,0.03103002]
["bitfinex-derivatives","SOLF0:USTF0",1756372813534,4.2246,213.03,213.01,0.03103002]
["bitfinex-derivatives","SOLF0:USTF0",1756372813733,2.06,213.02,213.01,0.03103002]
["bitfinex-derivatives","SOLF0:USTF0",1756372814436,4.2246,213.03,213.01,0.03103002]
["bitfinex-derivatives","SOLF0:USTF0",1756372814740,2.06,213.02,213.01,0.03103002]
["bitfinex-derivatives","SOLF0:USTF0",1756372820531,6.2841,213.05,213.01,0.03103002]
["bitfinex-derivatives","SOLF0:USTF0",1756372821440,117.76,213.09,213.01,0.03103002]
["bitfinex-derivatives","SOLF0:USTF0",1756372821441,2.06,213.07,213.01,0.03103002]
["bitfinex-derivatives","SOLF0:USTF0",1756372822844,4.2244,213.04,213.01,0.03103002]
["bitfinex-derivatives","SOLF0:USTF0",1756372823042,2.06,213.03,213.01,0.03103002]
["bitfinex-derivatives","SOLF0:USTF0",1756372823545,2.06,213.02,213.01,0.03103002]
["bitfinex-derivatives","SOLF0:USTF0",1756372825046,4.2247,213.03,213.01,0.03103002]
["bitfinex-derivatives","SOLF0:USTF0",1756372825543,2.06,213.02,213.01,0.03103002]
["bitfinex-derivatives","SOLF0:USTF0",1756372825745,4.2247,213.03,213.01,0.03103002]
["bitfinex-derivatives","SOLF0:USTF0",1756372825944,6.2847,213.03,213.01,0.03103002]
["bitfinex-derivatives","SOLF0:USTF0",1756372826442,2.06,213.02,213.01,0.03103002]
["bitfinex-derivatives","SOLF0:USTF0",1756372826648,4.2247,213.03,213.01,0.03103002]
["bitfinex-derivatives","SOLF0:USTF0",1756372828946,6.2847,213.03,213.01,0.03103002]
["bitfinex-derivatives","SOLF0:USTF0",1756372830741,2.06,213.02,213.01,0.03103002]
["bitfinex-derivatives","SOLF0:USTF0",1756372831946,6.2953,212.99,212.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756372832346,2.07,212.99,212.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756372833150,4.2258,212.97,212.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756372833349,4.25605476,212.97,212.91,12.1868]
["bitfinex-derivatives","SOLF0:USTF0",1756372834052,2.07,212.95,212.84,4.84929646]
["bitfinex-derivatives","SOLF0:USTF0",1756372834351,2.07,212.95,212.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756372834748,0.03300883,212.92,212.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756372836351,4.25980883,212.92,212.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756372836948,0.03300883,212.92,212.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756372837853,2.10300883,212.92,212.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756372838352,2.10300883,212.92,212.81,3.15432056]
["bitfinex-derivatives","SOLF0:USTF0",1756372838353,2.10300883,212.92,212.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756372838847,4.2276,212.88,212.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756372839654,0.03355155,212.87,212.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756372840252,0.03355155,212.87,212.8,11.7589]
["bitfinex-derivatives","SOLF0:USTF0",1756372840858,0.03355155,212.87,212.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756372842050,0.03355155,212.87,212.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756372844056,0.03355155,212.87,212.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756372844951,0.03355155,212.87,212.8,11.7589]
["bitfinex-derivatives","SOLF0:USTF0",1756372846459,0.03355155,212.87,212.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756372847058,0.03355155,212.87,212.81,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1756372847759,0.03355155,212.87,212.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756372847958,0.03355155,212.87,212.81,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1756372849353,2.08,212.81,212.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756372850160,0.03109315,212.78,212.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756372850751,0.03109315,212.78,212.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756372850960,0.03109315,212.78,212.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756372851360,0.03109315,212.78,212.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756372851961,0.03109315,212.78,212.73,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1756372852157,0.03109315,212.78,212.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756372852362,0.03109315,212.78,212.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756372852960,0.03109315,212.78,212.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756372853163,0.03109315,212.78,212.72,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1756372853361,0.03109315,212.78,212.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756372853556,0.03109315,212.78,212.72,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1756372853956,0.03109315,212.78,212.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756372854661,0.03109315,212.78,212.72,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1756372855260,2.11109315,212.78,212.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756372855865,0.03109315,212.78,212.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756372856766,0.03109315,212.78,212.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756372856966,0.03109315,212.78,212.72,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1756372857662,0.03109315,212.78,212.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756372858668,0.03109315,212.78,212.74,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1756372858857,0.03109315,212.78,212.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756372860766,2.08,212.87,212.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756372860965,2.08,212.87,212.77,3.15432056]
["bitfinex-derivatives","SOLF0:USTF0",1756372861563,2.08,212.87,212.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756372861962,2.08,212.87,212.8,0.03003328]
["bitfinex-derivatives","SOLF0:USTF0",1756372862162,4.228,212.86,212.8,0.03003328]
["bitfinex-derivatives","SOLF0:USTF0",1756372862363,2.08,212.87,212.8,0.03003328]
["bitfinex-derivatives","SOLF0:USTF0",1756372862863,6.3077,212.87,212.8,0.03003328]
["bitfinex-derivatives","SOLF0:USTF0",1756372863066,5.26432056,212.95,212.81,10.68432056]
["bitfinex-derivatives","SOLF0:USTF0",1756372863266,5.26432056,212.95,212.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756372863468,2.11,212.94,212.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756372863871,2.11,212.94,212.86,0.03475422]
["bitfinex-derivatives","SOLF0:USTF0",1756372864363,4.2273,212.9,212.86,0.03475422]
["bitfinex-derivatives","SOLF0:USTF0",1756372864570,2.11,212.89,212.86,0.03475422]
["bitfinex-derivatives","SOLF0:USTF0",1756372865366,4.2274,212.89,212.86,0.03475422]
["bitfinex-derivatives","SOLF0:USTF0",1756372865565,65.752,212.91,212.86,0.03475422]
["bitfinex-derivatives","SOLF0:USTF0",1756372865868,2.11,212.88,212.86,0.03475422]
["bitfinex-derivatives","SOLF0:USTF0",1756372866067,3.15432056,212.89,212.86,0.03475422]
["bitfinex-derivatives","SOLF0:USTF0",1756372866269,2.11,212.88,212.86,0.03475422]
["bitfinex-derivatives","SOLF0:USTF0",1756372866465,2.11,212.87,212.86,0.03475422]
["bitfinex-derivatives","SOLF0:USTF0",1756372870470,65.7735,212.84,212.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756372870670,68.92782056,212.84,212.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756372871072,4.2296,212.78,212.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756372871673,0.03017658,212.77,212.69,3.15432056]
["bitfinex-derivatives","SOLF0:USTF0",1756372871875,0.03017658,212.77,212.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756372873370,4.25997658,212.77,212.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756372874776,0.03017658,212.77,212.7,12.1909]
["bitfinex-derivatives","SOLF0:USTF0",1756372874970,0.03017658,212.77,212.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756372876279,4.25997658,212.77,212.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756372882280,0.03017658,212.77,212.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756372882485,0.03017658,212.77,212.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756372882683,67.862,212.91,212.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756372882884,4.69911415,212.9,212.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756372883084,2.11,212.91,212.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756372883379,65.7348,212.97,212.79,3.15432056]
["bitfinex-derivatives","SOLF0:USTF0",1756372883586,381.2213,213.01,212.79,3.15432056]
["bitfinex-derivatives","SOLF0:USTF0",1756372883587,2.11,212.92,212.82,3.15432056]
["bitfinex-derivatives","SOLF0:USTF0",1756372883783,2.11,212.97,212.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756372883992,4.2266,212.93,212.86,7.99502686]
["bitfinex-derivatives","SOLF0:USTF0",1756372884288,2.11,212.97,212.88,3.15432056]
["bitfinex-derivatives","SOLF0:USTF0",1756372884692,2.11,213.03,212.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756372884890,2.11,213.03,212.91,3.15432056]
["bitfinex-derivatives","SOLF0:USTF0",1756372885090,70.99172056,212.99,212.9,0.02963346]
["bitfinex-derivatives","SOLF0:USTF0",1756372885392,2.11,212.97,212.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756372885587,2.11,212.97,212.92,0.02978211]
["bitfinex-derivatives","SOLF0:USTF0",1756372885988,4.2264,212.94,212.92,0.02978211]
["bitfinex-derivatives","SOLF0:USTF0",1756372886187,2.11,212.93,212.92,0.02978211]
["bitfinex-derivatives","SOLF0:USTF0",1756372887589,4.2264,212.94,212.92,0.02978211]
["bitfinex-derivatives","SOLF0:USTF0",1756372888389,4.2258,212.97,212.92,0.02978211]
["bitfinex-derivatives","SOLF0:USTF0",1756372888592,4.2258,212.97,212.92,7.98978211]
["bitfinex-derivatives","SOLF0:USTF0",1756372889189,4.2252,213.0,212.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756372889390,67.8193,213.05,212.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756372889593,2.11,213.05,212.93,11.11432056]
["bitfinex-derivatives","SOLF0:USTF0",1756372890199,2.11,213.05,212.97,0.03204524]
["bitfinex-derivatives","SOLF0:USTF0",1756372890794,65.6995,213.08,212.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756372891198,2.11,213.07,212.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756372892691,4.2243,213.04,212.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756372895698,4.2247,213.02,212.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756372896098,4.2247,213.02,212.97,0.03204524]
["bitfinex-derivatives","SOLF0:USTF0",1756372896099,2.11,213.02,212.97,0.03204524]
["bitfinex-derivatives","SOLF0:USTF0",1756372896305,4.2253,213.0,212.97,0.03204524]
["bitfinex-derivatives","SOLF0:USTF0",1756372896501,65.7183,213.02,212.97,0.03204524]
["bitfinex-derivatives","SOLF0:USTF0",1756372896701,6.3355,212.98,212.97,0.03204524]
["bitfinex-derivatives","SOLF0:USTF0",1756372898201,4.2267,212.92,212.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756372898505,65.7431,212.94,212.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756372899506,65.78,212.82,212.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756372899706,65.7736,212.84,212.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756372899902,4.229,212.81,212.71,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1756372900101,4.229,212.81,212.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756372900301,0.03539848,212.79,212.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756372902507,4.2296,212.78,212.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756372903203,0.03539848,212.79,212.73,4.84721462]
["bitfinex-derivatives","SOLF0:USTF0",1756372903403,0.03539848,212.79,212.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756372903609,0.03539848,212.79,212.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756372904408,0.03539848,212.79,212.72,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1756372904607,0.03539848,212.79,212.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756372905712,0.03539848,212.79,212.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756372905913,2.12539848,212.79,212.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756372906206,4.2295,212.78,212.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756372906505,67.91519848,212.79,212.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756372907310,4.2299,212.76,212.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756372908416,0.02971151,212.75,212.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756372917420,4.25991151,212.75,212.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756372918020,0.02971151,212.75,212.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756372918215,2.09,212.68,212.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756372919121,4.26547879,212.65,212.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756372919924,4.26547879,212.65,212.57,11.7535]
["bitfinex-derivatives","SOLF0:USTF0",1756372920124,4.26547879,212.65,212.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756372920425,2.09,212.64,212.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756372920616,0.03327879,212.65,212.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756372920817,5.24933882,212.68,212.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756372921018,4.2324,212.64,212.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756372921220,0.03461104,212.63,212.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756372922329,0.03461104,212.63,212.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756372922829,4.2307,212.72,212.6,65.8473]
["bitfinex-derivatives","SOLF0:USTF0",1756372923124,4.2307,212.72,212.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756372923522,2.13,212.77,212.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756372923719,67.9074,212.83,212.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756372924128,2.13,212.83,212.74,0.0316603]
["bitfinex-derivatives","SOLF0:USTF0",1756372924426,2.13,212.81,212.74,0.0316603]
["bitfinex-derivatives","SOLF0:USTF0",1756372924620,4.2296,212.78,212.74,0.0316603]
["bitfinex-derivatives","SOLF0:USTF0",1756372924827,2.13,212.82,212.74,0.0316603]
["bitfinex-derivatives","SOLF0:USTF0",1756372925827,4.2289,212.81,212.74,0.0316603]
["bitfinex-derivatives","SOLF0:USTF0",1756372926026,4.86532857,212.9,212.74,7.5516603]
["bitfinex-derivatives","SOLF0:USTF0",1756372926224,2.13,212.87,212.74,7.5516603]
["bitfinex-derivatives","SOLF0:USTF0",1756372926424,2.13,212.87,212.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756372926828,2.13,212.87,212.78,0.03172435]
["bitfinex-derivatives","SOLF0:USTF0",1756372927020,4.2279,212.86,212.78,0.03172435]
["bitfinex-derivatives","SOLF0:USTF0",1756372927421,2.13,212.87,212.78,4.26112435]
["bitfinex-derivatives","SOLF0:USTF0",1756372927825,4.2269,212.91,212.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756372928026,2.14,212.9,212.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756372928426,4.2277,212.87,212.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756372928625,4.2277,212.87,212.82,0.03363465]
["bitfinex-derivatives","SOLF0:USTF0",1756372929231,2.14,212.84,212.82,0.03363465]
["bitfinex-derivatives","SOLF0:USTF0",1756372929432,65.7799,212.82,212.64,65.8325]
["bitfinex-derivatives","SOLF0:USTF0",1756372929725,2.13,212.79,212.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756372929925,2.13,212.79,212.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756372930333,4.2297,212.77,212.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756372930931,0.03151352,212.75,212.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756372932030,0.03151352,212.75,212.69,11.8112]
["bitfinex-derivatives","SOLF0:USTF0",1756372932330,0.03151352,212.75,212.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756372933232,0.03151352,212.75,212.65,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1756372933233,0.03151352,212.75,212.65,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1756372933436,2.17151352,212.75,212.64,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1756372934730,4.2302,212.74,212.64,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1756372935233,65.8058,212.74,212.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756372935434,65.8058,212.74,212.6,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1756372935435,2.14,212.72,212.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756372936233,0.03075689,212.68,212.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756372936734,0.03075689,212.68,212.62,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1756372937532,0.03075689,212.68,212.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756372937735,0.03075689,212.68,212.64,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1756372938336,0.03075689,212.68,212.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756372938537,0.03075689,212.68,212.64,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1756372939034,0.03075689,212.68,212.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756372939735,0.03075689,212.68,212.64,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1756372940548,0.03075689,212.68,212.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756372941043,0.03075689,212.68,212.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756372942148,4.71541289,212.67,212.62,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1756372942344,0.03075689,212.68,212.62,11.8125]
["bitfinex-derivatives","SOLF0:USTF0",1756372942545,4.71528214,212.67,212.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756372942745,0.03075689,212.68,212.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756372942945,4.71528214,212.67,212.61,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1756372943246,9.61906508,212.66,212.56,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1756372943448,6.3722,212.64,212.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756372943744,9.61906508,212.63,212.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756372944040,4.71506023,212.62,212.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756372944245,4.71506023,212.61,212.56,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1756372944448,4.71506023,212.6,212.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756372944639,0.03186561,212.62,212.56,11.8136]
["bitfinex-derivatives","SOLF0:USTF0",1756372944844,4.72109196,212.61,212.56,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1756372945046,4.72109196,212.6,212.56,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1756372945247,0.03186561,212.62,212.56,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1756372945447,4.71993008,212.61,212.57,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1756372945648,4.71993008,212.6,212.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756372945950,0.03186561,212.62,212.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756372946445,0.03186561,212.62,212.58,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1756372946650,0.03186561,212.62,212.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756372947349,0.03186561,212.62,212.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756372948153,0.03186561,212.62,212.56,11.8136]
["bitfinex-derivatives","SOLF0:USTF0",1756372948454,0.03186561,212.62,212.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756372949053,0.03186561,212.62,212.58,65.854]
["bitfinex-derivatives","SOLF0:USTF0",1756372949247,0.03186561,212.62,212.58,70.71932857]
["bitfinex-derivatives","SOLF0:USTF0",1756372949449,6.561e-05,212.62,212.58,70.71932857]
["bitfinex-derivatives","SOLF0:USTF0",1756372949646,6.561e-05,212.62,212.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756372949950,6.561e-05,212.62,212.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756372950352,6.561e-05,212.62,212.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756372950650,6.561e-05,212.62,212.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756372951654,6.561e-05,212.62,212.58,119.67086897]
["bitfinex-derivatives","SOLF0:USTF0",1756372951849,6.561e-05,212.62,212.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756372953156,6.561e-05,212.62,212.58,123.90426897]
["bitfinex-derivatives","SOLF0:USTF0",1756372953357,6.561e-05,212.62,212.58,4.26426897]
["bitfinex-derivatives","SOLF0:USTF0",1756372953554,6.561e-05,212.62,212.58,123.82426897]
["bitfinex-derivatives","SOLF0:USTF0",1756372953754,6.561e-05,212.62,212.58,123.78426897]
["bitfinex-derivatives","SOLF0:USTF0",1756372953959,6.561e-05,212.62,212.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756372955658,6.561e-05,212.62,212.6,11.8129]
["bitfinex-derivatives","SOLF0:USTF0",1756372956053,6.561e-05,212.62,212.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756372965663,6.561e-05,212.62,212.61,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1756372968971,6.561e-05,212.62,212.61,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1756372974875,6.561e-05,212.62,212.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756372975176,6.561e-05,212.62,212.61,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1756372977478,6.561e-05,212.62,212.61,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1756372983390,6.561e-05,212.62,212.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756372983585,6.561e-05,212.62,212.61,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1756372987387,4.2309,212.71,212.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756372987595,2.11,212.7,212.66,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1756372987889,4.2312,212.7,212.66,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1756372988093,2.15,212.69,212.66,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1756372989295,6.3813,212.69,212.66,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1756372989796,2.15,212.69,212.66,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1756372989984,3.16158357,212.74,212.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756372990189,7.07945419,212.73,212.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756372990389,4.91945419,212.72,212.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756372990589,2.16,212.73,212.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756372990789,3.16158357,212.74,212.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756372990790,2.16,212.71,212.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756372990991,2.16,212.73,212.68,0.0328771]
["bitfinex-derivatives","SOLF0:USTF0",1756372991191,2.16,212.71,212.68,0.0328771]
["bitfinex-derivatives","SOLF0:USTF0",1756372991595,2.16,212.73,212.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756372991794,2.16,212.76,212.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756372991995,2.16,212.73,212.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756372992192,4.2305,212.73,212.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756372992396,65.7927,212.78,212.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756372992596,2.16,212.73,212.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756372993096,4.231,212.71,212.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756372994297,2.16,212.74,212.68,0.0328771]
["bitfinex-derivatives","SOLF0:USTF0",1756372994501,2.16,212.74,212.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756372994793,2.16,212.74,212.68,0.0328771]
["bitfinex-derivatives","SOLF0:USTF0",1756372995500,2.16,212.74,212.68,7.3928771]
["bitfinex-derivatives","SOLF0:USTF0",1756372995693,6.3904,212.74,212.68,7.3928771]
["bitfinex-derivatives","SOLF0:USTF0",1756372997108,59.16,212.79,212.68,0.0328771]
["bitfinex-derivatives","SOLF0:USTF0",1756372997410,2.16,212.79,212.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756372997604,3.16158357,212.84,212.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756372997812,7.10385327,212.83,212.73,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1756372998017,5.32158357,212.87,212.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756372998210,2.16,212.87,212.76,0.03133587]
["bitfinex-derivatives","SOLF0:USTF0",1756372998519,2.16,212.87,212.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756372998810,4.2284,212.84,212.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756372999412,5.32158357,212.87,212.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756373000310,4.2286,212.83,212.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756373000715,2.16,212.87,212.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756373000919,4.2281,212.85,212.77,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1756373001214,4.2281,212.85,212.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756373005216,67.9374,212.83,212.76,0.03133587]
["bitfinex-derivatives","SOLF0:USTF0",1756373007719,2.16,212.83,212.76,0.03133587]
["bitfinex-derivatives","SOLF0:USTF0",1756373008711,4.2292,212.8,212.76,0.03133587]
["bitfinex-derivatives","SOLF0:USTF0",1756373008918,4.2292,212.8,212.76,7.39133587]
["bitfinex-derivatives","SOLF0:USTF0",1756373009411,4.2287,212.82,212.76,0.03133587]
["bitfinex-derivatives","SOLF0:USTF0",1756373009618,4.2287,212.82,212.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756373009916,4.2287,212.82,212.76,7.39133587]
["bitfinex-derivatives","SOLF0:USTF0",1756373016319,2.16,212.8,212.76,7.39133587]
["bitfinex-derivatives","SOLF0:USTF0",1756373017120,2.16,212.8,212.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756373019921,4.2284,212.84,212.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756373025730,4.228,212.86,212.78,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1756373025928,4.228,212.86,212.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756373026525,4.228,212.86,212.8,0.03332301]
["bitfinex-derivatives","SOLF0:USTF0",1756373027332,2.14,212.84,212.8,7.58332301]
["bitfinex-derivatives","SOLF0:USTF0",1756373027624,2.14,212.84,212.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756373027831,4.2277,212.87,212.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756373028330,2.14,212.9,212.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756373028724,4.2266,212.93,212.82,3.16158357]
["bitfinex-derivatives","SOLF0:USTF0",1756373028930,2.14,212.95,212.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756373029332,4.2264,212.94,212.86,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1756373029528,3.16158357,212.95,212.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756373029732,4.91859479,212.94,212.88,0.03440304]
["bitfinex-derivatives","SOLF0:USTF0",1756373029929,2.14,212.94,212.88,0.03440304]
["bitfinex-derivatives","SOLF0:USTF0",1756373030130,4.91958846,212.93,212.88,0.03440304]
["bitfinex-derivatives","SOLF0:USTF0",1756373030329,2.14,212.94,212.88,0.03440304]
["bitfinex-derivatives","SOLF0:USTF0",1756373030634,2.14,212.92,212.88,0.03440304]
["bitfinex-derivatives","SOLF0:USTF0",1756373030835,2.14,212.94,212.88,0.03440304]
["bitfinex-derivatives","SOLF0:USTF0",1756373031134,4.92014999,212.93,212.88,0.03440304]
["bitfinex-derivatives","SOLF0:USTF0",1756373031335,2.14,212.92,212.88,7.58440304]
["bitfinex-derivatives","SOLF0:USTF0",1756373031739,6.3659,212.96,212.88,7.58440304]
["bitfinex-derivatives","SOLF0:USTF0",1756373032137,6.3659,212.96,212.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756373032537,6.3659,212.96,212.9,0.03206939]
["bitfinex-derivatives","SOLF0:USTF0",1756373032738,4.2262,212.95,212.9,0.03206939]
["bitfinex-derivatives","SOLF0:USTF0",1756373033039,6.3662,212.95,212.9,7.58206939]
["bitfinex-derivatives","SOLF0:USTF0",1756373033439,2.14,212.94,212.9,7.58206939]
["bitfinex-derivatives","SOLF0:USTF0",1756373035037,2.14,212.94,212.9,0.03206939]
["bitfinex-derivatives","SOLF0:USTF0",1756373035238,2.14,212.94,212.9,7.58206939]
["bitfinex-derivatives","SOLF0:USTF0",1756373035434,4.2257,212.97,212.9,7.58206939]
["bitfinex-derivatives","SOLF0:USTF0",1756373035639,4.91994104,212.96,212.9,7.58206939]
["bitfinex-derivatives","SOLF0:USTF0",1756373035940,4.2257,212.97,212.9,7.58206939]
["bitfinex-derivatives","SOLF0:USTF0",1756373036136,4.91923122,212.96,212.9,7.58206939]
["bitfinex-derivatives","SOLF0:USTF0",1756373036336,4.2257,212.97,212.9,7.58206939]
["bitfinex-derivatives","SOLF0:USTF0",1756373036541,4.91916563,212.96,212.9,7.58206939]
["bitfinex-derivatives","SOLF0:USTF0",1756373036741,4.91916563,212.95,212.9,0.03206939]
["bitfinex-derivatives","SOLF0:USTF0",1756373036940,7.05916563,212.94,212.9,0.03206939]
["bitfinex-derivatives","SOLF0:USTF0",1756373037243,2.14,212.92,212.9,0.03206939]
["bitfinex-derivatives","SOLF0:USTF0",1756373038744,2.14,212.91,212.9,0.03206939]
["bitfinex-derivatives","SOLF0:USTF0",1756373039334,7.05902044,212.91,212.9,0.03206939]
["bitfinex-derivatives","SOLF0:USTF0",1756373042239,4.91902044,212.91,212.9,7.58206939]
["bitfinex-derivatives","SOLF0:USTF0",1756373043042,4.2262,212.95,212.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756373043340,4.2262,212.95,212.9,0.03206939]
["bitfinex-derivatives","SOLF0:USTF0",1756373043745,4.2262,212.95,212.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756373043945,4.2262,212.95,212.9,0.03206939]
["bitfinex-derivatives","SOLF0:USTF0",1756373044443,65.7348,212.97,212.9,0.03206939]
["bitfinex-derivatives","SOLF0:USTF0",1756373044646,7.06630048,212.96,212.9,0.03206939]
["bitfinex-derivatives","SOLF0:USTF0",1756373044845,4.92630048,212.95,212.9,0.03206939]
["bitfinex-derivatives","SOLF0:USTF0",1756373045047,2.14,212.93,212.9,0.03206939]
["bitfinex-derivatives","SOLF0:USTF0",1756373045745,4.2268,212.92,212.9,0.03206939]
["bitfinex-derivatives","SOLF0:USTF0",1756373047849,2.14,212.93,212.9,7.58206939]
["bitfinex-derivatives","SOLF0:USTF0",1756373048049,4.2263,212.94,212.9,7.58206939]
["bitfinex-derivatives","SOLF0:USTF0",1756373048252,2.14,212.99,212.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756373050354,6.3654,212.99,212.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756373050553,2.14,212.99,212.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756373051149,4.2256,212.98,212.92,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1756373051349,4.2256,212.98,212.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756373051546,4.2256,212.98,212.92,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1756373051745,4.2251,213.0,212.94,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1756373051945,4.2251,213.0,212.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756373052146,4.2251,213.0,212.94,11.3962]
["bitfinex-derivatives","SOLF0:USTF0",1756373052646,6.3651,213.0,212.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756373053957,6.3651,213.0,212.95,0.0335152]
["bitfinex-derivatives","SOLF0:USTF0",1756373054357,6.3651,213.0,212.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756373054656,2.14,212.98,212.95,0.0335152]
["bitfinex-derivatives","SOLF0:USTF0",1756373055458,2.14,213.02,212.95,0.0335152]
["bitfinex-derivatives","SOLF0:USTF0",1756373056856,4.2254,212.99,212.95,7.2035152]
["bitfinex-derivatives","SOLF0:USTF0",1756373057052,4.2254,212.99,212.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756373057257,2.14,213.02,212.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756373057561,4.225,213.01,212.95,7.2035152]
["bitfinex-derivatives","SOLF0:USTF0",1756373058252,186.70258357,213.08,212.95,7.2035152]
["bitfinex-derivatives","SOLF0:USTF0",1756373058253,65.701,213.08,212.96,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1756373058452,4.2245,213.03,212.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756373058656,4.2245,213.03,212.98,3.16158357]
["bitfinex-derivatives","SOLF0:USTF0",1756373058857,4.2245,213.03,212.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756373059260,4.2245,213.03,212.98,0.03233616]
["bitfinex-derivatives","SOLF0:USTF0",1756373059763,6.3639,213.06,212.98,7.20233616]
["bitfinex-derivatives","SOLF0:USTF0",1756373060563,2.14,213.06,212.98,7.20233616]
["bitfinex-derivatives","SOLF0:USTF0",1756373061664,2.14,213.06,212.99,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1756373062964,2.14,213.06,213.0,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1756373063164,2.14,213.06,213.0,11.3949]
["bitfinex-derivatives","SOLF0:USTF0",1756373063866,2.14,213.06,213.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756373064871,4.2234,213.09,213.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756373065064,4.90925279,213.08,213.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756373065264,4.90925279,213.07,213.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756373065562,109.83660533,213.1,213.02,0.03136362]
["bitfinex-derivatives","SOLF0:USTF0",1756373065763,4.2238,213.07,213.02,0.03136362]
["bitfinex-derivatives","SOLF0:USTF0",1756373065960,2.14,213.05,213.02,0.03136362]
["bitfinex-derivatives","SOLF0:USTF0",1756373066159,2.14,213.08,213.02,0.03136362]
["bitfinex-derivatives","SOLF0:USTF0",1756373066363,4.2242,213.05,213.02,0.03136362]
["bitfinex-derivatives","SOLF0:USTF0",1756373066768,2.14,213.04,213.02,0.03136362]
["bitfinex-derivatives","SOLF0:USTF0",1756373067470,2.14,213.08,213.02,0.03136362]
["bitfinex-derivatives","SOLF0:USTF0",1756373067767,4.91090722,213.07,213.02,7.20136362]
["bitfinex-derivatives","SOLF0:USTF0",1756373067968,7.05090722,213.06,213.02,7.20136362]
["bitfinex-derivatives","SOLF0:USTF0",1756373068168,107.69660533,213.1,213.02,7.20136362]
["bitfinex-derivatives","SOLF0:USTF0",1756373068169,109.83660533,213.1,213.02,7.20136362]
["bitfinex-derivatives","SOLF0:USTF0",1756373068470,4.9122833,213.09,213.02,7.20136362]
["bitfinex-derivatives","SOLF0:USTF0",1756373068667,4.91239464,213.08,213.02,0.03136362]
["bitfinex-derivatives","SOLF0:USTF0",1756373068972,2.14,213.09,213.02,0.03136362]
["bitfinex-derivatives","SOLF0:USTF0",1756373069171,4.91228427,213.08,213.02,0.03136362]
["bitfinex-derivatives","SOLF0:USTF0",1756373069372,4.91228427,213.07,213.02,0.03136362]
["bitfinex-derivatives","SOLF0:USTF0",1756373069671,2.14,213.09,213.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756373069873,4.91047488,213.08,213.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756373070079,7.05047488,213.07,213.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756373070377,2.14,213.07,213.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756373070877,2.14,213.11,213.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756373071079,4.91169958,213.1,213.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756373071372,2.14,213.14,213.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756373071572,4.91422212,213.13,213.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756373071882,4.91422212,213.12,213.06,11.3938]
["bitfinex-derivatives","SOLF0:USTF0",1756373072080,4.91321226,213.11,213.08,0.03160838]
["bitfinex-derivatives","SOLF0:USTF0",1756373072270,7.05321226,213.1,213.08,0.03160838]
["bitfinex-derivatives","SOLF0:USTF0",1756373072469,2.14,213.1,213.08,0.03160838]
["bitfinex-derivatives","SOLF0:USTF0",1756373073175,4.90953517,213.09,213.08,7.20160838]
["bitfinex-derivatives","SOLF0:USTF0",1756373073577,2.14,213.14,213.08,7.20160838]
["bitfinex-derivatives","SOLF0:USTF0",1756373073778,4.91155884,213.13,213.08,0.03160838]
["bitfinex-derivatives","SOLF0:USTF0",1756373073975,4.91155884,213.12,213.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756373074178,7.05155884,213.11,213.08,0.03160838]
["bitfinex-derivatives","SOLF0:USTF0",1756373074474,4.91155884,213.1,213.08,0.03160838]
["bitfinex-derivatives","SOLF0:USTF0",1756373074677,2.14,213.11,213.08,0.03160838]
["bitfinex-derivatives","SOLF0:USTF0",1756373074874,4.8703177,213.1,213.08,0.03160838]
["bitfinex-derivatives","SOLF0:USTF0",1756373075083,2.14,213.11,213.08,7.20160838]
["bitfinex-derivatives","SOLF0:USTF0",1756373075284,4.86984734,213.1,213.08,7.20160838]
["bitfinex-derivatives","SOLF0:USTF0",1756373075477,2.14,213.11,213.08,7.20160838]
["bitfinex-derivatives","SOLF0:USTF0",1756373075678,4.87002884,213.1,213.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756373075878,2.14,213.15,213.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756373076178,7.01018759,213.14,213.08,0.03160838]
["bitfinex-derivatives","SOLF0:USTF0",1756373076479,5.14523472,213.18,213.08,0.03160838]
["bitfinex-derivatives","SOLF0:USTF0",1756373076480,2.14,213.12,213.08,0.03160838]
["bitfinex-derivatives","SOLF0:USTF0",1756373076676,4.87018759,213.11,213.08,0.03160838]
["bitfinex-derivatives","SOLF0:USTF0",1756373076877,2.14,213.12,213.08,0.03160838]
["bitfinex-derivatives","SOLF0:USTF0",1756373077183,4.86903361,213.11,213.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756373077381,5.14523472,213.19,213.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756373077571,6.3618,213.17,213.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756373077775,4.86811314,213.16,213.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756373077981,4.86811314,213.15,213.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756373078181,7.00811314,213.14,213.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756373078374,4.86811314,213.13,213.1,0.03063479]
["bitfinex-derivatives","SOLF0:USTF0",1756373078575,2.14,213.14,213.1,0.03063479]
["bitfinex-derivatives","SOLF0:USTF0",1756373079176,6.362,213.16,213.1,0.03063479]
["bitfinex-derivatives","SOLF0:USTF0",1756373079377,2.14,213.14,213.1,0.03063479]
["bitfinex-derivatives","SOLF0:USTF0",1756373080176,4.222,213.16,213.1,0.03063479]
["bitfinex-derivatives","SOLF0:USTF0",1756373080376,2.14,213.14,213.1,0.03063479]
["bitfinex-derivatives","SOLF0:USTF0",1756373081182,2.14,213.15,213.1,0.03063479]
["bitfinex-derivatives","SOLF0:USTF0",1756373081383,6.362,213.16,213.1,0.03063479]
["bitfinex-derivatives","SOLF0:USTF0",1756373081578,2.14,213.14,213.1,0.03063479]
["bitfinex-derivatives","SOLF0:USTF0",1756373081883,2.14,213.19,213.1,0.03063479]
["bitfinex-derivatives","SOLF0:USTF0",1756373082178,2.14,213.17,213.1,0.03063479]
["bitfinex-derivatives","SOLF0:USTF0",1756373082382,4.72570971,213.16,213.1,0.03063479]
["bitfinex-derivatives","SOLF0:USTF0",1756373082585,4.72570971,213.15,213.1,0.03063479]
["bitfinex-derivatives","SOLF0:USTF0",1756373082880,2.14,213.18,213.1,0.03063479]
["bitfinex-derivatives","SOLF0:USTF0",1756373083082,4.72312828,213.17,213.1,0.03063479]
["bitfinex-derivatives","SOLF0:USTF0",1756373083385,4.2222,213.15,213.1,0.03063479]
["bitfinex-derivatives","SOLF0:USTF0",1756373083582,2.14,213.19,213.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756373083780,4.72326694,213.18,213.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756373083981,2.14,213.19,213.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756373084184,4.72388514,213.18,213.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756373084386,2.14,213.19,213.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756373084577,4.72366202,213.18,213.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756373084780,2.14,213.19,213.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756373084981,4.72362875,213.18,213.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756373085182,2.14,213.19,213.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756373085382,4.72280362,213.18,213.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756373085579,2.14,213.19,213.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756373085785,8.944611,213.18,213.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756373085986,4.2217,213.18,213.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756373089390,2.14,213.21,213.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756373089592,2.14,213.19,213.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756373090285,4.72723026,213.18,213.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756373090590,2.14,213.19,213.13,0.03450401]
["bitfinex-derivatives","SOLF0:USTF0",1756373090892,2.14,213.17,213.13,0.03450401]
["bitfinex-derivatives","SOLF0:USTF0",1756373091094,2.14,213.21,213.13,0.03450401]
["bitfinex-derivatives","SOLF0:USTF0",1756373091293,2.14,213.19,213.13,0.03450401]
["bitfinex-derivatives","SOLF0:USTF0",1756373091583,2.14,213.17,213.13,0.03450401]
["bitfinex-derivatives","SOLF0:USTF0",1756373093386,2.14,213.21,213.13,0.03450401]
["bitfinex-derivatives","SOLF0:USTF0",1756373093690,2.14,213.19,213.13,7.30450401]
["bitfinex-derivatives","SOLF0:USTF0",1756373093989,4.72961867,213.18,213.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756373094193,2.14,213.21,213.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756373094392,4.7298608,213.2,213.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756373094592,2.14,213.18,213.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756373097691,6.3616,213.18,213.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756373098796,6.3616,213.18,213.13,0.03450401]
["bitfinex-derivatives","SOLF0:USTF0",1756373098996,6.3616,213.18,213.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756373099998,2.14,213.18,213.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756373100597,2.14,213.18,213.13,0.03450401]
["bitfinex-derivatives","SOLF0:USTF0",1756373100992,2.14,213.18,213.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756373101997,2.14,213.18,213.13,0.03450401]
["bitfinex-derivatives","SOLF0:USTF0",1756373102195,2.14,213.18,213.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756373102392,2.14,213.18,213.13,0.03450401]
["bitfinex-derivatives","SOLF0:USTF0",1756373102895,2.14,213.18,213.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756373103491,2.14,213.18,213.13,0.03450401]
["bitfinex-derivatives","SOLF0:USTF0",1756373103695,2.14,213.18,213.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756373104094,2.14,213.18,213.13,0.03450401]
["bitfinex-derivatives","SOLF0:USTF0",1756373104399,2.14,213.18,213.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756373104592,2.14,213.18,213.13,0.03450401]
["bitfinex-derivatives","SOLF0:USTF0",1756373104799,2.14,213.18,213.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756373105097,2.14,213.18,213.13,0.03450401]
["bitfinex-derivatives","SOLF0:USTF0",1756373105699,2.14,213.18,213.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756373105903,2.14,213.18,213.13,0.03450401]
["bitfinex-derivatives","SOLF0:USTF0",1756373106603,4.2213,213.2,213.13,0.03450401]
["bitfinex-derivatives","SOLF0:USTF0",1756373106799,4.2213,213.2,213.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756373108299,2.14,213.21,213.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756373108704,229.50197207,213.35,213.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756373109004,3.16158357,213.31,213.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756373109202,2.11,213.29,213.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756373109396,2.11,213.29,213.22,0.03196696]
["bitfinex-derivatives","SOLF0:USTF0",1756373110603,3.16158357,213.27,213.22,0.03196696]
["bitfinex-derivatives","SOLF0:USTF0",1756373110801,6.84692597,213.26,213.22,0.03196696]
["bitfinex-derivatives","SOLF0:USTF0",1756373110996,2.11,213.26,213.22,0.03196696]
["bitfinex-derivatives","SOLF0:USTF0",1756373111197,3.16158357,213.33,213.22,0.03196696]
["bitfinex-derivatives","SOLF0:USTF0",1756373111198,2.11,213.23,213.22,0.03196696]
["bitfinex-derivatives","SOLF0:USTF0",1756373114214,6.84504266,213.23,213.22,0.03196696]
["bitfinex-derivatives","SOLF0:USTF0",1756373129429,4.73504266,213.23,213.05,10.68158357]
["bitfinex-derivatives","SOLF0:USTF0",1756373129628,2.11,213.18,213.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756373130829,2.11,213.18,213.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756373131034,2.14030958,213.15,213.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756373131330,4.74892758,213.14,213.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756373131529,2.14030958,213.15,213.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756373131732,4.74595139,213.14,213.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756373131930,2.14030958,213.15,213.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756373132126,4.74595139,213.14,213.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756373132331,2.14030958,213.15,213.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756373132531,4.74435221,213.14,213.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756373132728,59.14030958,213.15,213.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756373132929,4.74435221,213.14,213.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756373133128,59.14030958,213.15,213.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756373133328,4.7428892,213.14,213.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756373133630,59.14030958,213.15,213.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756373133831,4.7438124,213.14,213.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756373134030,59.14030958,213.15,213.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756373134332,4.7448278,213.14,213.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756373134533,59.14030958,213.15,213.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756373134832,4.74334905,213.14,213.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756373135029,59.14030958,213.15,213.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756373135328,4.74304053,213.14,213.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756373135533,2.11,213.08,212.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756373135729,0.03030958,213.15,212.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756373135730,3.16158357,213.04,212.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756373136627,3.16158357,213.04,212.93,432.56]
["bitfinex-derivatives","SOLF0:USTF0",1756373136628,0.03357253,213.03,212.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756373137028,2.14357253,213.03,212.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756373137225,3.16158357,213.01,212.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756373141133,3.16158357,212.98,212.85,3.16158357]
["bitfinex-derivatives","SOLF0:USTF0",1756373141328,3.16158357,213.02,212.88,120.54158357]
["bitfinex-derivatives","SOLF0:USTF0",1756373141532,3.16158357,213.02,212.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756373142139,0.03288673,212.98,212.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756373145841,0.03288673,212.98,212.89,3.16158357]
["bitfinex-derivatives","SOLF0:USTF0",1756373146142,0.03288673,212.98,212.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756373146337,0.03288673,212.98,212.95,3.16158357]
["bitfinex-derivatives","SOLF0:USTF0",1756373146541,0.03288673,212.98,212.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756373146743,0.03288673,212.98,212.95,120.54158357]
["bitfinex-derivatives","SOLF0:USTF0",1756373146943,0.03288673,212.98,212.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756373147146,0.03288673,212.98,212.95,120.54158357]
["bitfinex-derivatives","SOLF0:USTF0",1756373147543,0.03288673,212.98,212.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756373147950,0.03288673,212.98,212.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756373148646,0.03288673,212.98,212.92,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1756373148841,0.03288673,212.98,212.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756373149041,0.03288673,212.98,212.92,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1756373149451,0.03288673,212.98,212.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756373149947,0.03288673,212.98,212.92,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1756373150547,0.03288673,212.98,212.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756373150744,0.03288673,212.98,212.92,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1756373151947,0.03288673,212.98,212.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756373152352,0.03288673,212.98,212.92,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1756373152552,0.03288673,212.98,212.92,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756373152945,0.03288673,212.98,212.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756373156344,3.16158357,212.97,212.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756373156548,2.13,212.96,212.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756373158455,4.69205008,212.95,212.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756373158755,3.16158357,212.94,212.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756373159557,0.03320942,212.93,212.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756373159854,2.16320942,212.93,212.87,103.70483733]
["bitfinex-derivatives","SOLF0:USTF0",1756373160552,3.16158357,212.91,212.82,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1756373160752,4.69062113,212.9,212.82,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1756373160948,3.16158357,212.91,212.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756373161155,4.69265216,212.9,212.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756373161352,0.03151304,212.88,212.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756373161652,0.03151304,212.88,212.81,315.32]
["bitfinex-derivatives","SOLF0:USTF0",1756373161653,0.03151304,212.88,212.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756373162348,4.68656492,212.87,212.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756373162549,0.03151304,212.88,212.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756373162749,0.03151304,212.88,212.82,3.16158357]
["bitfinex-derivatives","SOLF0:USTF0",1756373163053,0.03151304,212.88,212.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756373165458,70.87263472,212.99,212.81,315.32]
["bitfinex-derivatives","SOLF0:USTF0",1756373165459,72.99743472,213.01,212.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756373165653,72.99743472,213.01,212.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756373165654,9.47979825,213.0,212.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756373165850,9.47979825,212.99,212.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756373166156,4.68999545,212.98,212.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756373166358,4.68999545,212.97,212.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756373166555,2.13,213.01,212.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756373166756,4.59294072,213.0,212.93,0.03177266]
["bitfinex-derivatives","SOLF0:USTF0",1756373166950,4.59294072,212.99,212.93,0.03177266]
["bitfinex-derivatives","SOLF0:USTF0",1756373167148,4.59294072,212.98,212.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756373167351,2.13,213.01,212.93,7.21177266]
["bitfinex-derivatives","SOLF0:USTF0",1756373167555,4.5943797,213.0,212.93,7.21177266]
["bitfinex-derivatives","SOLF0:USTF0",1756373167751,4.2258,212.97,212.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756373167948,4.2258,212.97,212.93,0.03177266]
["bitfinex-derivatives","SOLF0:USTF0",1756373168552,4.2258,212.97,212.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756373168957,4.226,212.96,212.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756373170050,4.226,212.96,212.93,0.03177266]
["bitfinex-derivatives","SOLF0:USTF0",1756373170556,4.226,212.96,212.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756373171152,4.226,212.96,212.93,0.03177266]
["bitfinex-derivatives","SOLF0:USTF0",1756373171353,4.226,212.96,212.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756373172358,4.226,212.96,212.93,0.03177266]
["bitfinex-derivatives","SOLF0:USTF0",1756373172554,4.2255,212.98,212.93,0.03177266]
["bitfinex-derivatives","SOLF0:USTF0",1756373173356,5.33158357,213.05,212.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756373173558,9.36939287,213.04,212.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756373173758,4.60188543,213.03,212.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756373173959,4.60188543,213.02,212.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756373174157,4.60188543,213.01,212.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756373174359,4.60188543,213.0,212.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756373174654,5.33158357,213.05,212.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756373174855,9.37666388,213.04,212.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756373175049,11.54666388,213.03,212.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756373175254,4.60551597,213.02,212.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756373175457,4.60551597,213.01,212.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756373175653,4.60551597,213.0,212.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756373175856,2.17,213.04,212.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756373176057,6.7792396,213.03,212.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756373176260,4.6092396,213.02,212.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756373176452,4.6092396,213.01,212.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756373176651,4.6092396,213.0,212.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756373176859,5.33158357,213.05,212.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756373177060,9.38825706,213.04,212.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756373177262,4.61083757,213.03,212.97,7.92167855]
["bitfinex-derivatives","SOLF0:USTF0",1756373177459,4.61083757,213.02,212.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756373177660,4.61083757,213.01,212.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756373177861,4.61083757,213.0,212.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756373178061,2.17,213.05,212.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756373178262,9.39486683,213.04,212.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756373178461,6.7830629,213.03,212.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756373178661,4.225,213.01,212.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756373179461,4.2252,213.0,212.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756373179966,65.7182,213.02,212.97,0.03167855]
["bitfinex-derivatives","SOLF0:USTF0",1756373180171,2.17,213.0,212.97,0.03167855]
["bitfinex-derivatives","SOLF0:USTF0",1756373180461,2.17,212.98,212.97,0.03167855]
["bitfinex-derivatives","SOLF0:USTF0",1756373180661,6.78779105,212.98,212.97,0.03167855]
["bitfinex-derivatives","SOLF0:USTF0",1756373181562,11.01329105,212.98,212.97,0.03167855]
["bitfinex-derivatives","SOLF0:USTF0",1756373181762,4.2255,212.98,212.97,0.03167855]
["bitfinex-derivatives","SOLF0:USTF0",1756373182868,4.2255,212.98,212.97,7.92167855]
["bitfinex-derivatives","SOLF0:USTF0",1756373183165,4.2255,212.98,212.97,0.03167855]
["bitfinex-derivatives","SOLF0:USTF0",1756373185262,6.3955,212.98,212.97,0.03167855]
["bitfinex-derivatives","SOLF0:USTF0",1756373197569,4.2255,212.98,212.97,0.03167855]
["bitfinex-derivatives","SOLF0:USTF0",1756373197968,6.3955,212.98,212.97,0.03167855]
["bitfinex-derivatives","SOLF0:USTF0",1756373207774,6.3955,212.98,212.97,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756373208275,4.2267,212.92,212.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756373208477,4.2267,212.92,212.87,120.8008957]
["bitfinex-derivatives","SOLF0:USTF0",1756373209471,0.03254366,212.92,212.87,120.8008957]
["bitfinex-derivatives","SOLF0:USTF0",1756373209871,0.03254366,212.92,212.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756373210075,2.16,213.01,212.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756373210275,2.16,213.01,212.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756373210473,2.19,213.05,212.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756373210671,2.19,213.05,212.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756373210870,65.7158,213.03,212.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756373211078,2.19,213.02,212.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756373211278,4.2256,212.98,212.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756373211476,4.2256,212.98,212.97,0.03487188]
["bitfinex-derivatives","SOLF0:USTF0",1756373211877,6.4152,213.0,212.97,0.03487188]
["bitfinex-derivatives","SOLF0:USTF0",1756373212078,2.19,213.0,212.97,0.03487188]
["bitfinex-derivatives","SOLF0:USTF0",1756373212278,3.16158357,213.04,212.97,0.03487188]
["bitfinex-derivatives","SOLF0:USTF0",1756373212279,4.2254,212.99,212.97,0.03487188]
["bitfinex-derivatives","SOLF0:USTF0",1756373212479,6.4154,212.99,212.97,0.03487188]
["bitfinex-derivatives","SOLF0:USTF0",1756373212974,4.2249,213.02,212.97,0.03487188]
["bitfinex-derivatives","SOLF0:USTF0",1756373213179,2.19,213.02,212.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756373213778,2.19,213.04,212.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756373214076,4.2253,213.0,212.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756373214280,65.7183,213.02,212.97,0.03487188]
["bitfinex-derivatives","SOLF0:USTF0",1756373214477,2.19,213.01,212.97,0.03487188]
["bitfinex-derivatives","SOLF0:USTF0",1756373214882,6.4155,212.98,212.97,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756373220886,6.44841514,213.01,212.97,7.74007188]
["bitfinex-derivatives","SOLF0:USTF0",1756373221085,4.25841514,213.01,212.97,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756373221283,0.03341514,213.01,212.97,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756373224088,0.03341514,213.01,212.97,7.74007188]
["bitfinex-derivatives","SOLF0:USTF0",1756373224385,0.03341514,213.01,212.99,3.16158357]
["bitfinex-derivatives","SOLF0:USTF0",1756373224584,0.03341514,213.01,213.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756373225290,0.03341514,213.01,212.97,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756373228994,4.25841514,213.01,212.97,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756373232587,4.2252,213.0,212.97,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756373233394,4.2254,212.99,212.97,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756373235494,4.25841514,213.01,212.97,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756373238602,0.03341514,213.01,212.97,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756373239302,0.03341514,213.01,212.97,3.16165545]
["bitfinex-derivatives","SOLF0:USTF0",1756373239496,0.03341514,213.01,212.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756373239696,0.03341514,213.01,212.97,3.16165545]
["bitfinex-derivatives","SOLF0:USTF0",1756373239896,0.03341514,213.01,212.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756373240294,0.03341514,213.01,212.99,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1756373240503,0.03341514,213.01,213.0,10.62158357]
["bitfinex-derivatives","SOLF0:USTF0",1756373241203,0.03341514,213.01,213.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756373242698,0.03341514,213.01,213.0,10.62158357]
["bitfinex-derivatives","SOLF0:USTF0",1756373243503,0.03341514,213.01,213.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756373255210,0.03341514,213.01,213.0,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1756373258411,0.03341514,213.01,212.97,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756373258616,2.21341514,213.01,212.98,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1756373259013,2.21341514,213.01,212.98,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1756373259412,2.21341514,213.01,212.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756373261515,0.03341514,213.01,212.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756373263918,0.03341514,213.01,212.97,7.66007188]
["bitfinex-derivatives","SOLF0:USTF0",1756373264714,0.03341514,213.01,212.97,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756373265119,0.03341514,213.01,212.97,52.48007188]
["bitfinex-derivatives","SOLF0:USTF0",1756373265914,0.03341514,213.01,212.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756373266114,0.03341514,213.01,212.97,52.48007188]
["bitfinex-derivatives","SOLF0:USTF0",1756373266418,0.03341514,213.01,212.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756373266611,0.03341514,213.01,212.97,52.48007188]
["bitfinex-derivatives","SOLF0:USTF0",1756373267017,0.03341514,213.01,212.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756373267218,0.03341514,213.01,212.97,52.48007188]
["bitfinex-derivatives","SOLF0:USTF0",1756373267415,0.03341514,213.01,212.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756373267816,0.03341514,213.01,212.97,52.48007188]
["bitfinex-derivatives","SOLF0:USTF0",1756373268810,0.03341514,213.01,212.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756373269917,0.03341514,213.01,212.97,52.48007188]
["bitfinex-derivatives","SOLF0:USTF0",1756373270612,0.03341514,213.01,212.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756373270818,0.03341514,213.01,212.97,52.48007188]
["bitfinex-derivatives","SOLF0:USTF0",1756373271510,0.03341514,213.01,212.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756373271714,0.03341514,213.01,212.97,52.48007188]
["bitfinex-derivatives","SOLF0:USTF0",1756373272519,0.03341514,213.01,212.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756373272815,2.21341514,213.01,212.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756373273018,5.34158357,213.0,212.97,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756373273415,2.18,212.99,212.97,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756373273915,0.03341514,213.01,212.97,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756373276720,4.2252,213.0,212.97,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756373277316,0.03341514,213.01,212.97,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756373278915,2.18,213.0,212.97,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756373279116,3.16158357,212.98,212.97,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756373279319,5.34158357,212.98,212.97,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756373282217,2.18,212.98,212.97,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756373282423,0.03341514,213.01,212.97,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756373287325,0.03341514,213.01,212.98,3.16158357]
["bitfinex-derivatives","SOLF0:USTF0",1756373287527,0.03341514,213.01,212.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756373288225,0.03341514,213.01,212.98,7.38688357]
["bitfinex-derivatives","SOLF0:USTF0",1756373288827,0.03341514,213.01,212.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756373289024,0.03341514,213.01,212.98,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1756373289226,0.03341514,213.01,212.97,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756373289423,2.19,213.0,212.97,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756373290022,4.2255,212.99,212.97,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756373294724,2.19,212.98,212.97,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756373294930,4.2255,212.99,212.97,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756373295629,2.19,212.98,212.97,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756373299028,4.2268,212.92,212.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756373299627,4.2268,212.92,212.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756373300333,0.02987334,212.91,212.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756373301033,0.02987334,212.91,212.85,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1756373301331,0.02987334,212.91,212.84,3.16158357]
["bitfinex-derivatives","SOLF0:USTF0",1756373301332,0.02987334,212.91,212.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756373302033,0.02987334,212.91,212.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756373302331,0.02987334,212.91,212.87,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1756373302732,0.02987334,212.91,212.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756373302926,0.02987334,212.91,212.87,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1756373303129,0.02987334,212.91,212.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756373303428,0.02987334,212.91,212.87,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1756373303636,0.02987334,212.91,212.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756373303833,0.02987334,212.91,212.87,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1756373304038,0.02987334,212.91,212.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756373304238,0.02987334,212.91,212.87,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1756373304734,0.02987334,212.91,212.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756373305134,0.02987334,212.91,212.87,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1756373305435,0.02987334,212.91,212.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756373306238,0.02987334,212.91,212.87,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1756373306639,0.02987334,212.91,212.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756373306840,0.02987334,212.91,212.84,3.16158357]
["bitfinex-derivatives","SOLF0:USTF0",1756373306841,0.02987334,212.91,212.85,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1756373307645,0.02987334,212.91,212.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756373307938,0.02987334,212.91,212.85,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1756373308746,4.25687334,212.91,212.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756373309040,4.25687334,212.91,212.85,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1756373310245,4.25687334,212.91,212.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756373310444,4.25687334,212.91,212.85,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1756373310846,4.25687334,212.91,212.85,120.728]
["bitfinex-derivatives","SOLF0:USTF0",1756373311139,4.25687334,212.91,212.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756373311345,4.25687334,212.91,212.85,120.728]
["bitfinex-derivatives","SOLF0:USTF0",1756373311745,0.02987334,212.91,212.86,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1756373311941,0.02987334,212.91,212.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756373312541,0.02987334,212.91,212.86,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1756373312843,0.02987334,212.91,212.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756373313246,0.02987334,212.91,212.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756373317051,2.19,213.01,212.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756373317247,2.19,213.01,212.9,3.16158357]
["bitfinex-derivatives","SOLF0:USTF0",1756373317248,2.19,213.01,212.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756373317450,2.19,213.07,212.97,11.7756]
["bitfinex-derivatives","SOLF0:USTF0",1756373318349,2.19,213.07,213.0,0.03595802]
["bitfinex-derivatives","SOLF0:USTF0",1756373319751,4.2245,213.04,213.0,0.03595802]
["bitfinex-derivatives","SOLF0:USTF0",1756373319950,6.4145,213.04,213.0,0.03595802]
["bitfinex-derivatives","SOLF0:USTF0",1756373320449,4.2245,213.04,213.0,0.03595802]
["bitfinex-derivatives","SOLF0:USTF0",1756373320655,2.19,213.03,213.0,0.03595802]
["bitfinex-derivatives","SOLF0:USTF0",1756373322651,4.2245,213.04,213.0,7.67595802]
["bitfinex-derivatives","SOLF0:USTF0",1756373322854,6.4145,213.04,213.0,7.67595802]
["bitfinex-derivatives","SOLF0:USTF0",1756373323150,493.86701291,213.08,213.0,7.67595802]
["bitfinex-derivatives","SOLF0:USTF0",1756373323151,4.224,213.06,213.0,7.67595802]
["bitfinex-derivatives","SOLF0:USTF0",1756373324958,2.19,213.07,213.0,3.19754159]
["bitfinex-derivatives","SOLF0:USTF0",1756373325249,4.2236,213.08,213.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756373325448,2.19,213.11,213.03,3.16158357]
["bitfinex-derivatives","SOLF0:USTF0",1756373325655,2.19,213.11,213.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756373326254,2.19,213.11,213.05,0.03606309]
["bitfinex-derivatives","SOLF0:USTF0",1756373326453,4.2232,213.1,213.05,0.03606309]
["bitfinex-derivatives","SOLF0:USTF0",1756373326654,2.19,213.11,213.05,0.03606309]
["bitfinex-derivatives","SOLF0:USTF0",1756373327755,6.4135,213.09,213.05,7.67606309]
["bitfinex-derivatives","SOLF0:USTF0",1756373331362,6.4135,213.09,213.05,0.03606309]
["bitfinex-derivatives","SOLF0:USTF0",1756373331661,6.4135,213.09,213.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756373332757,4.2235,213.09,213.05,0.03606309]
["bitfinex-derivatives","SOLF0:USTF0",1756373332958,4.2237,213.08,213.05,0.03606309]
["bitfinex-derivatives","SOLF0:USTF0",1756373333152,2.19,213.1,213.05,0.03606309]
["bitfinex-derivatives","SOLF0:USTF0",1756373333356,68.85478357,213.11,213.05,0.03606309]
["bitfinex-derivatives","SOLF0:USTF0",1756373333357,2.19,213.08,213.05,0.03606309]
["bitfinex-derivatives","SOLF0:USTF0",1756373333563,65.697,213.09,213.05,0.03606309]
["bitfinex-derivatives","SOLF0:USTF0",1756373334654,4.2239,213.07,213.05,0.03606309]
["bitfinex-derivatives","SOLF0:USTF0",1756373334855,2.19,213.06,213.05,0.03606309]
["bitfinex-derivatives","SOLF0:USTF0",1756373339964,2.19,213.06,213.05,6.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756373340853,4.2239,213.07,213.05,6.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756373341254,0.03423368,213.08,213.05,6.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756373341459,2.22423368,213.08,213.05,6.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756373342859,0.03423368,213.08,213.05,6.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756373343061,2.22423368,213.08,213.05,6.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756373343668,0.03423368,213.08,213.05,6.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756373343867,2.19,213.07,213.05,6.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756373344169,0.03423368,213.08,213.05,7.64006309]
["bitfinex-derivatives","SOLF0:USTF0",1756373344561,0.03423368,213.08,213.05,6.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756373356777,0.03423368,213.08,213.05,7.84006309]
["bitfinex-derivatives","SOLF0:USTF0",1756373357072,0.03423368,213.08,213.05,6.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756373357271,0.03423368,213.08,213.05,7.84006309]
["bitfinex-derivatives","SOLF0:USTF0",1756373357767,0.03423368,213.08,213.05,6.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756373358574,0.03423368,213.08,213.05,7.84006309]
["bitfinex-derivatives","SOLF0:USTF0",1756373358774,0.03423368,213.08,213.05,6.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756373359273,0.03423368,213.08,213.05,7.84006309]
["bitfinex-derivatives","SOLF0:USTF0",1756373359472,0.03423368,213.08,213.05,6.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756373359672,0.03423368,213.08,213.05,7.84006309]
["bitfinex-derivatives","SOLF0:USTF0",1756373360472,0.03423368,213.08,213.05,6.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756373360673,0.03423368,213.08,213.05,7.84006309]
["bitfinex-derivatives","SOLF0:USTF0",1756373360973,0.03423368,213.08,213.05,6.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756373361372,0.03423368,213.08,213.05,7.84006309]
["bitfinex-derivatives","SOLF0:USTF0",1756373361576,0.03423368,213.08,213.05,6.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756373361775,0.03423368,213.08,213.05,7.84006309]
["bitfinex-derivatives","SOLF0:USTF0",1756373362076,0.03423368,213.08,213.05,6.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756373362276,0.03423368,213.08,213.05,7.84006309]
["bitfinex-derivatives","SOLF0:USTF0",1756373362577,2.19,213.19,213.05,7.84006309]
["bitfinex-derivatives","SOLF0:USTF0",1756373362771,4.67697809,213.18,213.05,7.84006309]
["bitfinex-derivatives","SOLF0:USTF0",1756373362975,6.86697809,213.17,213.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756373363179,2.19,213.17,213.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756373363673,2.19,213.17,213.09,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1756373363876,2.19,213.17,213.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756373372778,2.19,213.16,213.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756373378289,3.16158357,213.21,213.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756373378482,6.83581079,213.2,213.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756373378684,4.66581079,213.19,213.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756373378982,2.17,213.2,213.13,0.03389236]
["bitfinex-derivatives","SOLF0:USTF0",1756373379188,4.66593075,213.19,213.13,0.03389236]
["bitfinex-derivatives","SOLF0:USTF0",1756373379388,2.17,213.2,213.13,0.03389236]
["bitfinex-derivatives","SOLF0:USTF0",1756373379686,4.66604631,213.19,213.13,0.03389236]
["bitfinex-derivatives","SOLF0:USTF0",1756373379880,2.17,213.2,213.13,0.03389236]
["bitfinex-derivatives","SOLF0:USTF0",1756373380086,2.17,213.18,213.13,0.03389236]
["bitfinex-derivatives","SOLF0:USTF0",1756373380283,2.17,213.2,213.13,0.03389236]
["bitfinex-derivatives","SOLF0:USTF0",1756373380481,4.66603584,213.19,213.13,0.03389236]
["bitfinex-derivatives","SOLF0:USTF0",1756373380684,2.17,213.2,213.13,0.03389236]
["bitfinex-derivatives","SOLF0:USTF0",1756373380885,2.17,213.18,213.13,0.03389236]
["bitfinex-derivatives","SOLF0:USTF0",1756373381080,2.17,213.2,213.13,0.03389236]
["bitfinex-derivatives","SOLF0:USTF0",1756373381286,2.17,213.18,213.13,0.03389236]
["bitfinex-derivatives","SOLF0:USTF0",1756373381591,2.17,213.2,213.13,0.03389236]
["bitfinex-derivatives","SOLF0:USTF0",1756373381787,4.66829053,213.19,213.13,0.03389236]
["bitfinex-derivatives","SOLF0:USTF0",1756373382091,2.17,213.2,213.13,0.03389236]
["bitfinex-derivatives","SOLF0:USTF0",1756373382292,2.17,213.18,213.13,0.03389236]
["bitfinex-derivatives","SOLF0:USTF0",1756373382489,4.6664409,213.19,213.13,0.03389236]
["bitfinex-derivatives","SOLF0:USTF0",1756373382490,2.17,213.2,213.13,0.03389236]
["bitfinex-derivatives","SOLF0:USTF0",1756373382687,4.66697701,213.19,213.13,0.03389236]
["bitfinex-derivatives","SOLF0:USTF0",1756373382891,2.17,213.2,213.13,0.03389236]
["bitfinex-derivatives","SOLF0:USTF0",1756373383087,4.66718909,213.19,213.13,0.03389236]
["bitfinex-derivatives","SOLF0:USTF0",1756373383393,2.17,213.2,213.13,0.03389236]
["bitfinex-derivatives","SOLF0:USTF0",1756373383592,2.17,213.18,213.13,0.03389236]
["bitfinex-derivatives","SOLF0:USTF0",1756373383892,2.17,213.2,213.13,0.03389236]
["bitfinex-derivatives","SOLF0:USTF0",1756373384088,4.66901499,213.19,213.13,0.03389236]
["bitfinex-derivatives","SOLF0:USTF0",1756373384297,2.17,213.2,213.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756373385701,116.02,213.22,213.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756373385895,2.17,213.2,213.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756373392107,4.67295159,213.19,213.13,0.03389236]
["bitfinex-derivatives","SOLF0:USTF0",1756373392303,2.17,213.2,213.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756373392606,4.67295159,213.19,213.13,0.03389236]
["bitfinex-derivatives","SOLF0:USTF0",1756373392805,2.17,213.21,213.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756373393005,4.67295159,213.2,213.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756373393203,4.67295159,213.19,213.13,0.03389236]
["bitfinex-derivatives","SOLF0:USTF0",1756373393406,2.17,213.2,213.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756373393601,4.67334932,213.19,213.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756373393807,2.17,213.2,213.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756373394102,4.67356152,213.19,213.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756373394310,2.17,213.21,213.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756373395702,2.17,213.21,213.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756373399008,115.98,213.22,213.13,0.03389236]
["bitfinex-derivatives","SOLF0:USTF0",1756373399009,3.16158357,213.19,213.13,0.03389236]
["bitfinex-derivatives","SOLF0:USTF0",1756373399206,4.67509423,213.18,213.13,0.03389236]
["bitfinex-derivatives","SOLF0:USTF0",1756373399407,4.67509423,213.17,213.13,0.03389236]
["bitfinex-derivatives","SOLF0:USTF0",1756373399706,2.17,213.18,213.13,0.03389236]
["bitfinex-derivatives","SOLF0:USTF0",1756373399910,2.17,213.16,213.13,7.89389236]
["bitfinex-derivatives","SOLF0:USTF0",1756373401914,2.17,213.18,213.13,7.89389236]
["bitfinex-derivatives","SOLF0:USTF0",1756373402114,2.17,213.16,213.13,7.89389236]
["bitfinex-derivatives","SOLF0:USTF0",1756373404415,2.17,213.16,213.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756373406217,4.68431097,213.15,213.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756373407416,175.25589496,213.23,213.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756373407615,4.68832184,213.22,213.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756373407814,4.68832184,213.21,213.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756373408111,4.68832184,213.2,213.16,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1756373408317,4.68835278,213.19,213.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756373408516,175.25589496,213.23,213.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756373408717,4.68811947,213.22,213.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756373408920,4.68811947,213.21,213.14,7.51037752]
["bitfinex-derivatives","SOLF0:USTF0",1756373409119,4.68811947,213.2,213.14,7.51037752]
["bitfinex-derivatives","SOLF0:USTF0",1756373409319,175.25589496,213.23,213.14,7.51037752]
["bitfinex-derivatives","SOLF0:USTF0",1756373409519,4.69180072,213.22,213.14,7.51037752]
["bitfinex-derivatives","SOLF0:USTF0",1756373409720,4.69180072,213.21,213.15,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1756373409920,4.69180072,213.2,213.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756373410120,175.25589496,213.23,213.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756373410322,4.69347827,213.22,213.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756373410625,4.69347827,213.21,213.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756373410823,4.69347827,213.2,213.14,4.25257752]
["bitfinex-derivatives","SOLF0:USTF0",1756373411121,175.25589496,213.23,213.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756373411313,4.69738605,213.22,213.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756373411518,4.69738605,213.21,213.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756373411714,4.69738605,213.2,213.14,4.25257752]
["bitfinex-derivatives","SOLF0:USTF0",1756373411917,5.34158357,213.22,213.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756373412120,4.69507634,213.21,213.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756373412324,4.69507634,213.2,213.14,0.03037752]
["bitfinex-derivatives","SOLF0:USTF0",1756373412625,6.87507634,213.19,213.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756373412824,4.69507634,213.18,213.14,0.03037752]
["bitfinex-derivatives","SOLF0:USTF0",1756373413016,2.18,213.19,213.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756373413216,4.69428023,213.18,213.14,0.03037752]
["bitfinex-derivatives","SOLF0:USTF0",1756373413420,2.18,213.19,213.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756373414325,2.18,213.19,213.14,0.03037752]
["bitfinex-derivatives","SOLF0:USTF0",1756373414525,2.18,213.19,213.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756373414721,2.18,213.19,213.14,0.03037752]
["bitfinex-derivatives","SOLF0:USTF0",1756373415127,2.18,213.19,213.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756373415421,2.18,213.19,213.14,0.03037752]
["bitfinex-derivatives","SOLF0:USTF0",1756373415626,2.18,213.19,213.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756373415826,2.18,213.19,213.14,0.03037752]
["bitfinex-derivatives","SOLF0:USTF0",1756373416024,2.18,213.19,213.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756373416224,2.18,213.19,213.14,0.03037752]
["bitfinex-derivatives","SOLF0:USTF0",1756373416827,2.18,213.19,213.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756373417222,2.18,213.19,213.14,0.03037752]
["bitfinex-derivatives","SOLF0:USTF0",1756373417526,2.18,213.19,213.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756373418225,2.18,213.19,213.14,0.03037752]
["bitfinex-derivatives","SOLF0:USTF0",1756373418424,3.16158357,213.19,213.14,0.03037752]
["bitfinex-derivatives","SOLF0:USTF0",1756373418624,2.18,213.17,213.14,0.03037752]
["bitfinex-derivatives","SOLF0:USTF0",1756373418826,2.18,213.15,213.14,0.03037752]
["bitfinex-derivatives","SOLF0:USTF0",1756373422126,6.86672096,213.15,213.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756373422332,3.16158357,213.13,213.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756373422533,2.18,213.11,213.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756373425834,0.02960638,213.12,213.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756373426133,2.18,213.11,213.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756373426733,5.34158357,213.11,213.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756373428737,6.85782393,213.1,213.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756373429035,5.34158357,213.1,213.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756373429438,2.18,213.08,213.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756373429632,3.16158357,213.07,213.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756373429828,5.34158357,213.07,213.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756373430032,2.18,213.06,213.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756373430940,2.18,213.06,212.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756373431738,0.03364551,213.03,212.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756373432035,0.03364551,213.03,212.95,11.706]
["bitfinex-derivatives","SOLF0:USTF0",1756373432241,0.03364551,213.03,212.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756373432633,0.03364551,213.03,212.96,11.7058]
["bitfinex-derivatives","SOLF0:USTF0",1756373432835,0.03364551,213.03,212.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756373437936,0.03364551,213.03,212.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756373438238,0.03364551,213.03,213.0,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1756373438438,0.03364551,213.03,213.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756373443138,0.03364551,213.03,213.0,120.005]
["bitfinex-derivatives","SOLF0:USTF0",1756373443442,0.03364551,213.03,213.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756373443640,0.03364551,213.03,213.0,120.005]
["bitfinex-derivatives","SOLF0:USTF0",1756373443840,0.03364551,213.03,213.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756373444342,0.03364551,213.03,213.0,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1756373444540,0.03364551,213.03,213.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756373448951,0.03364551,213.03,212.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756373449244,5.39522908,213.03,212.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756373449842,3.16158357,213.02,212.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756373450044,2.2,213.01,212.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756373452747,2.2,212.98,212.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756373453144,2.2,212.97,212.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756373454450,2.23350431,212.98,212.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756373458547,2.2,212.95,212.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756373458749,5.36158357,212.93,212.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756373459649,5.36158357,212.93,212.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756373459851,5.36158357,212.93,212.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756373460448,0.03336236,212.9,212.83,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756373460650,0.03336236,212.9,212.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756373461554,3.19494593,212.9,212.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756373470857,3.16158357,212.87,212.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756373471156,5.35158357,212.87,212.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756373471652,5.35158357,212.87,212.75,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1756373471857,5.35158357,212.87,212.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756373472453,0.0354331,212.84,212.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756373474655,2.19,212.94,212.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756373474855,4.65214757,212.93,212.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756373475058,4.65214757,212.92,212.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756373475260,5.35158357,212.94,212.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756373475467,4.65236016,212.93,212.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756373475762,5.35158357,212.94,212.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756373475962,4.6524366,212.93,212.84,0.03008092]
["bitfinex-derivatives","SOLF0:USTF0",1756373476261,5.35158357,212.94,212.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756373476461,4.65251776,212.93,212.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756373476666,2.19,212.94,212.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756373476868,3.16158357,212.89,212.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756373477067,5.38158357,212.89,212.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756373477667,4.2279,212.87,212.85,7.66353884]
["bitfinex-derivatives","SOLF0:USTF0",1756373477867,6.4479,212.87,212.85,0.03353884]
["bitfinex-derivatives","SOLF0:USTF0",1756373479571,2.22,212.86,212.85,0.03353884]
["bitfinex-derivatives","SOLF0:USTF0",1756373483979,4.2279,212.87,212.85,0.03353884]
["bitfinex-derivatives","SOLF0:USTF0",1756373484478,6.4479,212.87,212.85,0.03353884]
["bitfinex-derivatives","SOLF0:USTF0",1756373485372,4.2279,212.87,212.85,0.03353884]
["bitfinex-derivatives","SOLF0:USTF0",1756373485577,2.22,212.86,212.85,0.03353884]
["bitfinex-derivatives","SOLF0:USTF0",1756373494490,6.89158355,212.86,212.85,0.03353884]
["bitfinex-derivatives","SOLF0:USTF0",1756373497994,10.05316712,212.86,212.85,3.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756373498188,6.89158355,212.86,212.85,3.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756373499392,2.22,212.86,212.85,3.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756373500894,2.22,212.84,212.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756373501090,3.16158357,212.83,212.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756373501396,68.93928357,212.83,212.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756373501595,3.16158357,212.86,212.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756373502097,0.03397513,212.83,212.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756373502686,4.26257513,212.83,212.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756373503294,0.03397513,212.83,212.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756373503597,0.03397513,212.83,212.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756373503990,2.22,212.91,212.79,3.16158357]
["bitfinex-derivatives","SOLF0:USTF0",1756373504194,2.22,212.91,212.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756373504594,78.91158357,212.95,212.82,3.16158357]
["bitfinex-derivatives","SOLF0:USTF0",1756373504903,78.91158357,212.95,212.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756373505389,78.91158357,212.95,212.87,7.80056628]
["bitfinex-derivatives","SOLF0:USTF0",1756373505796,4.227,212.91,212.87,0.03056628]
["bitfinex-derivatives","SOLF0:USTF0",1756373506098,4.227,212.91,212.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756373506496,4.2272,212.9,212.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756373506693,2.25,212.91,212.87,0.03056628]
["bitfinex-derivatives","SOLF0:USTF0",1756373506893,68.91148357,212.92,212.87,0.03056628]
["bitfinex-derivatives","SOLF0:USTF0",1756373507800,4.2275,212.88,212.87,0.03056628]
["bitfinex-derivatives","SOLF0:USTF0",1756373508999,6.4775,212.88,212.87,0.03056628]
["bitfinex-derivatives","SOLF0:USTF0",1756373514000,4.2267,212.92,212.87,0.03056628]
["bitfinex-derivatives","SOLF0:USTF0",1756373514604,2.25,212.94,212.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756373515595,4.2273,212.9,212.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756373516208,4.2273,212.9,212.87,0.03056628]
["bitfinex-derivatives","SOLF0:USTF0",1756373516405,4.2274,212.89,212.87,0.03056628]
["bitfinex-derivatives","SOLF0:USTF0",1756373516704,6.4774,212.89,212.87,0.03056628]
["bitfinex-derivatives","SOLF0:USTF0",1756373521204,4.2274,212.89,212.87,0.03056628]
["bitfinex-derivatives","SOLF0:USTF0",1756373521409,2.25,212.88,212.87,0.03056628]
["bitfinex-derivatives","SOLF0:USTF0",1756373521812,5.41158357,212.88,212.87,6.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756373522110,2.25,212.86,212.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756373522303,2.25,212.84,212.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756373522509,4.229,212.81,212.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756373522709,6.479,212.81,212.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756373526413,4.229,212.81,212.74,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1756373526616,4.229,212.81,212.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756373532816,4.229,212.81,212.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756373533417,4.229,212.81,212.76,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1756373533918,4.229,212.81,212.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756373535318,4.229,212.81,212.76,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1756373535616,6.499,212.81,212.76,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1756373536120,2.27,212.81,212.73,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1756373536417,6.499,212.81,212.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756373536619,2.27,212.81,212.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756373537721,4.2292,212.8,212.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756373538015,2.27,212.78,212.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756373538220,2.27,212.77,212.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756373538411,4.23,212.76,212.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756373538811,4.26601803,212.76,212.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756373539413,0.03601803,212.76,212.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756373539617,0.03601803,212.76,212.71,3.16158357]
["bitfinex-derivatives","SOLF0:USTF0",1756373539923,0.03601803,212.76,212.75,10.43158357]
["bitfinex-derivatives","SOLF0:USTF0",1756373540223,0.03601803,212.76,212.75,125.99158357]
["bitfinex-derivatives","SOLF0:USTF0",1756373540420,0.03601803,212.76,212.75,122.83]
["bitfinex-derivatives","SOLF0:USTF0",1756373542323,0.03601803,212.76,212.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756373542623,0.03601803,212.76,212.75,122.83]
["bitfinex-derivatives","SOLF0:USTF0",1756373543222,0.03601803,212.76,212.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756373543423,0.03601803,212.76,212.75,122.83]
["bitfinex-derivatives","SOLF0:USTF0",1756373544024,0.03601803,212.76,212.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756373544323,0.03601803,212.76,212.75,122.83]
["bitfinex-derivatives","SOLF0:USTF0",1756373548526,0.03601803,212.76,212.75,122.81]
["bitfinex-derivatives","SOLF0:USTF0",1756373551325,0.03601803,212.76,212.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756373551722,0.03601803,212.76,212.75,122.81]
["bitfinex-derivatives","SOLF0:USTF0",1756373555131,0.03601803,212.76,212.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756373555333,0.03601803,212.76,212.75,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1756373557530,0.03601803,212.76,212.75,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1756373557726,2.27,212.75,212.74,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1756373558732,6.55591803,212.76,212.74,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1756373559031,0.03601803,212.76,212.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756373559533,2.29,212.84,212.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756373559933,2.29,212.84,212.76,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1756373560732,2.29,212.84,212.78,0.03177919]
["bitfinex-derivatives","SOLF0:USTF0",1756373561230,2.29,212.81,212.78,0.03177919]
["bitfinex-derivatives","SOLF0:USTF0",1756373561631,4.2292,212.8,212.78,0.03177919]
["bitfinex-derivatives","SOLF0:USTF0",1756373561830,2.29,212.79,212.78,0.03177919]
["bitfinex-derivatives","SOLF0:USTF0",1756373572143,2.29,212.79,212.78,7.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756373585964,65.8002,212.76,212.68,123.64113364]
["bitfinex-derivatives","SOLF0:USTF0",1756373586164,2.29,212.75,212.68,122.82322424]
["bitfinex-derivatives","SOLF0:USTF0",1756373587164,2.29,212.75,212.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756373587462,0.03029975,212.74,212.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756373587668,4.2311,212.71,212.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756373587867,4.2311,212.71,212.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756373588864,0.03073336,212.7,212.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756373590063,0.03073336,212.7,212.65,123.21]
["bitfinex-derivatives","SOLF0:USTF0",1756373590267,4.2298,212.77,212.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756373590463,2.3,212.8,212.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756373591669,4.23,212.76,212.73,7.93570617]
["bitfinex-derivatives","SOLF0:USTF0",1756373591871,2.3,212.8,212.73,7.93570617]
["bitfinex-derivatives","SOLF0:USTF0",1756373592568,2.3,212.87,212.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756373592766,65.7711,212.85,212.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756373592966,2.3,212.85,212.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756373593165,4.229,212.81,212.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756373593367,4.229,212.81,212.78,7.93069895]
["bitfinex-derivatives","SOLF0:USTF0",1756373593666,4.229,212.81,212.78,0.03069895]
["bitfinex-derivatives","SOLF0:USTF0",1756373593870,4.229,212.81,212.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756373594966,6.5282,212.85,212.78,0.03069895]
["bitfinex-derivatives","SOLF0:USTF0",1756373595274,4.2282,212.85,212.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756373595964,2.3,212.88,212.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756373596169,4.2284,212.84,212.78,0.03069895]
["bitfinex-derivatives","SOLF0:USTF0",1756373596675,4.228,212.86,212.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756373596870,68.91238357,212.92,212.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756373597067,2.3,212.91,212.8,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1756373597270,2.3,212.91,212.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756373597771,2.3,212.91,212.83,0.033492]
["bitfinex-derivatives","SOLF0:USTF0",1756373597772,4.2276,212.88,212.83,0.033492]
["bitfinex-derivatives","SOLF0:USTF0",1756373598568,68.0627,212.88,212.83,0.033492]
["bitfinex-derivatives","SOLF0:USTF0",1756373598768,65.7627,212.88,212.83,0.033492]
["bitfinex-derivatives","SOLF0:USTF0",1756373599571,68.0961,212.77,212.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756373599766,68.95768357,212.77,212.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756373599969,2.3,212.76,212.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756373600476,2.3,212.76,212.66,131.90608021]
["bitfinex-derivatives","SOLF0:USTF0",1756373600675,4.2306,212.73,212.66,131.90608021]
["bitfinex-derivatives","SOLF0:USTF0",1756373601274,4.2309,212.72,212.66,131.90608021]
["bitfinex-derivatives","SOLF0:USTF0",1756373602477,4.26121564,212.75,212.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756373602774,0.03091564,212.75,212.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756373604775,4.2303,212.74,212.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756373605376,0.03091564,212.75,212.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756373606271,0.03091564,212.75,212.67,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1756373606473,0.03091564,212.75,212.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756373608482,0.03091564,212.75,212.68,12.1315]
["bitfinex-derivatives","SOLF0:USTF0",1756373610182,0.03091564,212.75,212.69,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1756373612583,0.03091564,212.75,212.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756373612876,0.03091564,212.75,212.69,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1756373613084,0.03091564,212.75,212.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756373613475,0.03091564,212.75,212.69,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1756373613783,0.03091564,212.75,212.69,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756373618490,0.03091564,212.75,212.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756373618687,0.03091564,212.75,212.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756373618888,0.03091564,212.75,212.7,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1756373619190,0.03091564,212.75,212.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756373619387,4.26111564,212.75,212.66,128.23788021]
["bitfinex-derivatives","SOLF0:USTF0",1756373619587,4.26111564,212.75,212.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756373619989,4.26111564,212.75,212.69,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1756373620287,4.2305,212.73,212.66,124.00608021]
["bitfinex-derivatives","SOLF0:USTF0",1756373620591,4.2305,212.73,212.67,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1756373621891,4.2305,212.73,212.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756373622692,4.2305,212.73,212.67,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1756373622991,4.2305,212.73,212.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756373623191,4.2305,212.73,212.67,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1756373624896,4.26111564,212.75,212.67,11.7315]
["bitfinex-derivatives","SOLF0:USTF0",1756373625097,0.03091564,212.75,212.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756373626695,4.26111564,212.75,212.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756373627998,4.2304,212.74,212.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756373628189,4.2304,212.74,212.69,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1756373628594,4.2304,212.74,212.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756373629099,4.2304,212.74,212.68,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1756373629294,4.2304,212.74,212.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756373629497,4.2304,212.74,212.68,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1756373630198,4.2304,212.74,212.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756373630795,4.2304,212.74,212.68,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1756373630999,4.2304,212.74,212.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756373631195,4.2304,212.74,212.68,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1756373631395,0.03091564,212.75,212.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756373631896,0.03091564,212.75,212.71,3.16158357]
["bitfinex-derivatives","SOLF0:USTF0",1756373632094,0.03091564,212.75,212.66,124.00608021]
["bitfinex-derivatives","SOLF0:USTF0",1756373632290,0.03091564,212.75,212.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756373632696,0.03091564,212.75,212.7,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1756373632996,0.03091564,212.75,212.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756373633502,0.03091564,212.75,212.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756373633896,0.03091564,212.75,212.72,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1756373634895,0.03091564,212.75,212.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756373635097,0.03091564,212.75,212.72,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1756373635491,0.03091564,212.75,212.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756373636098,0.03091564,212.75,212.72,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1756373636497,0.03091564,212.75,212.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756373636700,0.03091564,212.75,212.72,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1756373636897,0.03091564,212.75,212.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756373637302,0.03091564,212.75,212.72,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1756373637702,0.03091564,212.75,212.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756373638502,0.03091564,212.75,212.72,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1756373638897,0.03091564,212.75,212.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756373639099,0.03091564,212.75,212.72,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1756373639603,0.03091564,212.75,212.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756373639798,0.03091564,212.75,212.72,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1756373640002,0.03091564,212.75,212.72,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1756373640600,0.03091564,212.75,212.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756373640902,0.03091564,212.75,212.72,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1756373641709,0.03091564,212.75,212.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756373642203,0.03091564,212.75,212.72,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1756373642407,0.03091564,212.75,212.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756373642702,4.2292,212.8,212.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756373642908,2.34,212.84,212.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756373643706,4.2287,212.82,212.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756373643907,4.2287,212.82,212.76,0.03563276]
["bitfinex-derivatives","SOLF0:USTF0",1756373644100,2.34,212.84,212.76,115.49563276]
["bitfinex-derivatives","SOLF0:USTF0",1756373644303,4.87599625,212.83,212.76,115.49563276]
["bitfinex-derivatives","SOLF0:USTF0",1756373644605,2.34,212.84,212.76,115.49563276]
["bitfinex-derivatives","SOLF0:USTF0",1756373645296,2.34,212.84,212.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756373645698,4.229,212.81,212.76,115.49563276]
["bitfinex-derivatives","SOLF0:USTF0",1756373645900,4.229,212.81,212.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756373646101,2.34,212.84,212.76,115.49563276]
["bitfinex-derivatives","SOLF0:USTF0",1756373646305,4.87422543,212.83,212.76,122.99563276]
["bitfinex-derivatives","SOLF0:USTF0",1756373646605,4.87392351,212.82,212.76,7.53563276]
["bitfinex-derivatives","SOLF0:USTF0",1756373646807,2.34,212.84,212.76,7.53563276]
["bitfinex-derivatives","SOLF0:USTF0",1756373647105,4.87397757,212.83,212.76,7.53563276]
["bitfinex-derivatives","SOLF0:USTF0",1756373647303,2.34,212.84,212.76,7.53563276]
["bitfinex-derivatives","SOLF0:USTF0",1756373647606,4.87390515,212.83,212.76,7.53563276]
["bitfinex-derivatives","SOLF0:USTF0",1756373647807,4.2292,212.8,212.76,0.03563276]
["bitfinex-derivatives","SOLF0:USTF0",1756373648203,4.2294,212.79,212.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756373648603,2.33,212.81,212.76,0.03563276]
["bitfinex-derivatives","SOLF0:USTF0",1756373648803,4.87276117,212.8,212.76,0.03563276]
["bitfinex-derivatives","SOLF0:USTF0",1756373649009,65.7837,212.81,212.76,0.03563276]
["bitfinex-derivatives","SOLF0:USTF0",1756373649208,4.2297,212.77,212.76,0.03563276]
["bitfinex-derivatives","SOLF0:USTF0",1756373649506,6.5797,212.77,212.76,0.03563276]
["bitfinex-derivatives","SOLF0:USTF0",1756373650805,4.2297,212.77,212.76,0.03563276]
["bitfinex-derivatives","SOLF0:USTF0",1756373651605,6.5797,212.77,212.76,0.03563276]
["bitfinex-derivatives","SOLF0:USTF0",1756373652909,4.2297,212.77,212.76,0.03563276]
["bitfinex-derivatives","SOLF0:USTF0",1756373653109,6.5797,212.77,212.76,0.03563276]
["bitfinex-derivatives","SOLF0:USTF0",1756373667614,6.5797,212.77,212.76,3.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756373667821,4.2313,212.69,212.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756373669118,0.0335079,212.68,212.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756373669423,0.0335079,212.68,212.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756373670222,4.2651079,212.68,212.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756373670722,4.2317,212.67,212.63,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1756373671021,4.2317,212.67,212.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756373671419,4.2317,212.67,212.63,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1756373671618,4.2317,212.67,212.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756373672424,0.0335079,212.68,212.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756373673119,0.0335079,212.68,212.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756373673120,65.8457,212.61,212.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756373673321,2.35,212.6,212.48,3.16158357]
["bitfinex-derivatives","SOLF0:USTF0",1756373673519,2.35,212.6,212.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756373673821,0.03145942,212.56,212.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756373674425,4.2342,212.55,212.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756373676425,0.03145942,212.56,212.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756373677722,0.03145942,212.56,212.49,11.4251]
["bitfinex-derivatives","SOLF0:USTF0",1756373677921,0.03145942,212.56,212.49,127.9451]
["bitfinex-derivatives","SOLF0:USTF0",1756373678120,0.03145942,212.56,212.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756373680425,4.2347,212.52,212.46,0.81873684]
["bitfinex-derivatives","SOLF0:USTF0",1756373680628,0.03145942,212.56,212.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756373680824,65.8583,212.57,212.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756373681128,0.03163114,212.54,212.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756373681524,4.26593114,212.54,212.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756373682128,0.03163114,212.54,212.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756373682329,4.2346,212.53,212.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756373683031,4.2351,212.5,212.45,123.78460363]
["bitfinex-derivatives","SOLF0:USTF0",1756373683224,4.2351,212.5,212.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756373683528,69.02618357,212.55,212.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756373683529,5.51158357,212.51,212.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756373683827,0.02960189,212.5,212.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756373684025,0.02960189,212.5,212.39,8.0990066]
["bitfinex-derivatives","SOLF0:USTF0",1756373684230,4.2358,212.47,212.39,8.0990066]
["bitfinex-derivatives","SOLF0:USTF0",1756373685028,0.02992372,212.45,212.39,8.0990066]
["bitfinex-derivatives","SOLF0:USTF0",1756373686430,0.02992372,212.45,212.39,12.3361066]
["bitfinex-derivatives","SOLF0:USTF0",1756373686628,0.02992372,212.45,212.39,8.0990066]
["bitfinex-derivatives","SOLF0:USTF0",1756373688032,0.02992372,212.45,212.39,5.0561066]
["bitfinex-derivatives","SOLF0:USTF0",1756373688228,0.02992372,212.45,212.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756373688432,0.02992372,212.45,212.39,5.0561066]
["bitfinex-derivatives","SOLF0:USTF0",1756373688730,0.02992372,212.45,212.4,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756373689030,2.37992372,212.45,212.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756373689334,2.35,212.44,212.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756373689525,0.02992372,212.45,212.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756373689921,0.02992372,212.45,212.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756373690325,4.26612372,212.45,212.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756373690934,0.02992372,212.45,212.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756373692628,0.02992372,212.45,212.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756373692932,0.02992372,212.45,212.41,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1756373693435,0.02992372,212.45,212.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756373693827,0.02992372,212.45,212.41,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1756373694024,0.02992372,212.45,212.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756373694230,0.02992372,212.45,212.41,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1756373694437,0.02992372,212.45,212.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756373695529,0.02992372,212.45,212.4,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1756373695828,0.02992372,212.45,212.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756373696029,0.02992372,212.45,212.4,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1756373696336,0.02992372,212.45,212.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756373696632,0.02992372,212.45,212.4,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1756373696826,0.02992372,212.45,212.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756373697033,0.02992372,212.45,212.4,121.1969]
["bitfinex-derivatives","SOLF0:USTF0",1756373697431,0.02992372,212.45,212.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756373697626,7.22,212.43,212.34,3.16158357]
["bitfinex-derivatives","SOLF0:USTF0",1756373697832,4.99264506,212.42,212.34,3.16158357]
["bitfinex-derivatives","SOLF0:USTF0",1756373698035,4.99264506,212.41,212.34,3.98081189]
["bitfinex-derivatives","SOLF0:USTF0",1756373698230,7.22,212.5,212.37,3.16158357]
["bitfinex-derivatives","SOLF0:USTF0",1756373698437,10.14662455,212.49,212.38,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1756373698633,10.14662455,212.48,212.38,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1756373698833,10.14662455,212.47,212.38,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1756373699032,7.22,212.5,212.38,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1756373699033,4.99315198,212.46,212.38,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1756373699233,7.22,212.5,212.39,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1756373699234,4.99315198,212.45,212.39,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1756373699439,7.22,212.5,212.38,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1756373699736,10.05446298,212.49,212.4,0.0318977]
["bitfinex-derivatives","SOLF0:USTF0",1756373699930,10.05446298,212.48,212.41,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1756373700137,10.05515022,212.47,212.41,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1756373700436,7.22,212.55,212.43,3.16158357]
["bitfinex-derivatives","SOLF0:USTF0",1756373700631,10.06000084,212.54,212.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756373700930,10.06000084,212.53,212.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756373701135,10.06000084,212.52,212.47,0.03429057]
["bitfinex-derivatives","SOLF0:USTF0",1756373701332,7.22,212.55,212.48,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1756373701530,4.2346,212.53,212.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756373701730,10.01438465,212.52,212.48,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1756373701935,4.2346,212.53,212.48,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1756373702133,10.01151217,212.52,212.48,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1756373702335,4.2346,212.53,212.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756373702531,0.88556,212.56,212.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756373702532,4.85926063,212.52,212.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756373702729,0.88556,212.56,212.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756373703237,0.88556,212.56,212.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756373703430,0.88556,212.56,212.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756373703635,0.88556,212.56,212.5,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1756373703941,0.88556,212.56,212.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756373704240,0.88556,212.56,212.51,0.03020842]
["bitfinex-derivatives","SOLF0:USTF0",1756373704735,0.88556,212.56,212.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756373705743,0.88556,212.56,212.51,0.03020842]
["bitfinex-derivatives","SOLF0:USTF0",1756373705936,0.88556,212.56,212.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756373706438,0.88556,212.56,212.51,0.03020842]
["bitfinex-derivatives","SOLF0:USTF0",1756373706638,0.88556,212.56,212.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756373707036,0.88556,212.56,212.51,0.03020842]
["bitfinex-derivatives","SOLF0:USTF0",1756373707543,0.88556,212.56,212.52,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1756373707730,0.88556,212.56,212.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756373707936,0.88556,212.56,212.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756373708240,0.88556,212.56,212.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756373708630,0.88556,212.56,212.52,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1756373708841,0.88556,212.56,212.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756373709049,0.88556,212.56,212.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756373711240,0.88556,212.56,212.55,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1756373711440,0.88556,212.56,212.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756373711640,7.96,212.55,212.51,0.03020842]
["bitfinex-derivatives","SOLF0:USTF0",1756373711943,7.96,212.55,212.52,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1756373712641,0.88556,212.56,212.52,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1756373712942,0.88556,212.56,212.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756373713339,0.88556,212.56,212.52,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1756373713544,8.84556,212.56,212.53,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1756373714844,0.88556,212.56,212.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756373715149,0.88556,212.56,212.53,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1756373715446,7.96,212.65,212.55,10.96158357]
["bitfinex-derivatives","SOLF0:USTF0",1756373715649,7.96,212.7,212.58,3.16158357]
["bitfinex-derivatives","SOLF0:USTF0",1756373715845,9.13546321,212.69,212.59,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1756373716052,4.90406321,212.68,212.59,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1756373716346,12.86406321,212.67,212.62,7.82972336]
["bitfinex-derivatives","SOLF0:USTF0",1756373716553,7.96,212.67,212.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756373716750,7.96,212.67,212.64,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1756373717643,7.96,212.67,212.62,0.02972336]
["bitfinex-derivatives","SOLF0:USTF0",1756373717847,7.96,212.65,212.62,0.02972336]
["bitfinex-derivatives","SOLF0:USTF0",1756373718044,11.12158357,212.7,212.62,0.02972336]
["bitfinex-derivatives","SOLF0:USTF0",1756373718244,4.86091946,212.69,212.62,0.02972336]
["bitfinex-derivatives","SOLF0:USTF0",1756373718452,4.232,212.66,212.62,0.02972336]
["bitfinex-derivatives","SOLF0:USTF0",1756373718645,12.192,212.66,212.62,0.02972336]
["bitfinex-derivatives","SOLF0:USTF0",1756373719353,12.1915,212.68,212.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756373720043,12.1918,212.67,212.62,118.08972336]
["bitfinex-derivatives","SOLF0:USTF0",1756373720242,7.96,212.66,212.62,0.02972336]
["bitfinex-derivatives","SOLF0:USTF0",1756373720444,7.96,212.67,212.62,28.42972336]
["bitfinex-derivatives","SOLF0:USTF0",1756373720641,65.8237,212.68,212.62,28.42972336]
["bitfinex-derivatives","SOLF0:USTF0",1756373720845,4.2323,212.64,212.62,0.02972336]
["bitfinex-derivatives","SOLF0:USTF0",1756373721045,7.96,212.63,212.62,0.02972336]
["bitfinex-derivatives","SOLF0:USTF0",1756373724462,12.1918,212.67,212.62,7.82972336]
["bitfinex-derivatives","SOLF0:USTF0",1756373725166,7.96,212.71,212.62,0.02972336]
["bitfinex-derivatives","SOLF0:USTF0",1756373725668,7.96,212.66,212.62,0.02972336]
["bitfinex-derivatives","SOLF0:USTF0",1756373725857,7.96,212.63,212.62,0.02972336]
["bitfinex-derivatives","SOLF0:USTF0",1756373728372,4.2324,212.64,212.62,0.02972336]
["bitfinex-derivatives","SOLF0:USTF0",1756373728863,12.1918,212.67,212.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756373729067,7.96,212.71,212.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756373729258,7.96,212.71,212.64,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1756373729870,7.96,212.71,212.65,0.03416851]
["bitfinex-derivatives","SOLF0:USTF0",1756373730563,12.1912,212.7,212.65,7.83416851]
["bitfinex-derivatives","SOLF0:USTF0",1756373732365,4.2314,212.69,212.65,7.83416851]
["bitfinex-derivatives","SOLF0:USTF0",1756373732771,12.1914,212.69,212.65,7.83416851]
["bitfinex-derivatives","SOLF0:USTF0",1756373733468,4.2309,212.71,212.65,0.03416851]
["bitfinex-derivatives","SOLF0:USTF0",1756373734074,7.96,212.73,212.65,0.03416851]
["bitfinex-derivatives","SOLF0:USTF0",1756373736270,7.96,212.73,212.65,0.03416851]
["bitfinex-derivatives","SOLF0:USTF0",1756373737369,7.96,212.69,212.65,0.03416851]
["bitfinex-derivatives","SOLF0:USTF0",1756373737876,4.2313,212.7,212.65,0.03416851]
["bitfinex-derivatives","SOLF0:USTF0",1756373738273,11.7615,212.68,212.65,0.03416851]
["bitfinex-derivatives","SOLF0:USTF0",1756373738472,4.2315,212.68,212.65,0.03416851]
["bitfinex-derivatives","SOLF0:USTF0",1756373738671,11.7615,212.68,212.65,0.03416851]
["bitfinex-derivatives","SOLF0:USTF0",1756373740175,7.53,212.67,212.65,0.03416851]
["bitfinex-derivatives","SOLF0:USTF0",1756373740374,7.53,212.66,212.65,0.03416851]
["bitfinex-derivatives","SOLF0:USTF0",1756373744873,7.53,212.66,212.65,6.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756373745076,12.39639562,212.66,212.65,6.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756373745275,65.8457,212.61,212.41,133.37633565]
["bitfinex-derivatives","SOLF0:USTF0",1756373745475,65.8457,212.61,212.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756373745476,7.53,212.6,212.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756373746077,4.234,212.56,212.48,11.7053]
["bitfinex-derivatives","SOLF0:USTF0",1756373746274,4.234,212.56,212.48,129.3453]
["bitfinex-derivatives","SOLF0:USTF0",1756373746677,0.03610817,212.54,212.48,129.3453]
["bitfinex-derivatives","SOLF0:USTF0",1756373749677,0.03610817,212.54,212.48,11.7053]
["bitfinex-derivatives","SOLF0:USTF0",1756373749984,7.56610817,212.54,212.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756373750382,7.53,212.53,212.43,320.3764]
["bitfinex-derivatives","SOLF0:USTF0",1756373750574,7.53,212.53,212.43,437.9164]
["bitfinex-derivatives","SOLF0:USTF0",1756373751780,4.235,212.51,212.43,437.9164]
["bitfinex-derivatives","SOLF0:USTF0",1756373752588,0.03389097,212.49,212.43,437.9164]
["bitfinex-derivatives","SOLF0:USTF0",1756373756390,0.03389097,212.49,212.44,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1756373756591,7.56389097,212.49,212.44,125.21]
["bitfinex-derivatives","SOLF0:USTF0",1756373756792,7.56389097,212.49,212.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756373756985,0.03389097,212.49,212.43,316.14]
["bitfinex-derivatives","SOLF0:USTF0",1756373757294,0.03389097,212.49,212.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756373759493,0.03389097,212.49,212.44,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1756373759689,0.03389097,212.49,212.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756373760190,0.03389097,212.49,212.44,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1756373760495,0.03389097,212.49,212.43,316.14]
["bitfinex-derivatives","SOLF0:USTF0",1756373760691,0.03389097,212.49,212.44,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1756373761393,0.03389097,212.49,212.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756373761793,0.03389097,212.49,212.44,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1756373762593,0.03389097,212.49,212.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756373762990,0.03389097,212.49,212.41,124.90273565]
["bitfinex-derivatives","SOLF0:USTF0",1756373763188,0.03389097,212.49,212.42,125.01]
["bitfinex-derivatives","SOLF0:USTF0",1756373763390,0.03389097,212.49,212.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756373764091,0.03389097,212.49,212.43,10.63158357]
["bitfinex-derivatives","SOLF0:USTF0",1756373764299,0.03389097,212.49,212.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756373764698,0.03389097,212.49,212.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756373767299,0.03389097,212.49,212.48,125.01]
["bitfinex-derivatives","SOLF0:USTF0",1756373768902,0.03389097,212.49,212.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756373769202,0.03389097,212.49,212.48,124.93]
["bitfinex-derivatives","SOLF0:USTF0",1756373769404,0.03389097,212.49,212.48,124.89]
["bitfinex-derivatives","SOLF0:USTF0",1756373769804,0.03389097,212.49,212.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756373770402,0.03389097,212.49,212.48,124.83]
["bitfinex-derivatives","SOLF0:USTF0",1756373771200,7.68,212.58,212.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756373771400,7.68,212.65,212.53,3.16158357]
["bitfinex-derivatives","SOLF0:USTF0",1756373771702,7.68,212.65,212.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756373771894,4.2323,212.64,212.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756373772604,4.2323,212.64,212.57,0.03247381]
["bitfinex-derivatives","SOLF0:USTF0",1756373772800,4.2323,212.64,212.58,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1756373773001,7.68,212.65,212.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756373774503,4.2312,212.7,212.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756373775006,4.2312,212.7,212.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756373775207,4.2312,212.7,212.62,117.51150456]
["bitfinex-derivatives","SOLF0:USTF0",1756373776307,7.68,212.66,212.62,0.03150456]
["bitfinex-derivatives","SOLF0:USTF0",1756373776504,3.16158357,212.67,212.62,0.03150456]
["bitfinex-derivatives","SOLF0:USTF0",1756373776901,4.232,212.66,212.62,0.03150456]
["bitfinex-derivatives","SOLF0:USTF0",1756373777505,7.68,212.65,212.62,0.03150456]
["bitfinex-derivatives","SOLF0:USTF0",1756373778001,11.9114,212.69,212.62,0.03150456]
["bitfinex-derivatives","SOLF0:USTF0",1756373778704,7.68,212.69,212.62,0.03150456]
["bitfinex-derivatives","SOLF0:USTF0",1756373779098,7.68,212.73,212.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756373779509,3.16158357,212.73,212.64,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1756373779707,7.68,212.69,212.62,0.03150456]
["bitfinex-derivatives","SOLF0:USTF0",1756373779902,7.68,212.69,212.61,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1756373780408,7.68,212.69,212.63,0.03417839]
["bitfinex-derivatives","SOLF0:USTF0",1756373780602,65.8179,212.7,212.63,0.03417839]
["bitfinex-derivatives","SOLF0:USTF0",1756373780803,7.68,212.66,212.63,0.03417839]
["bitfinex-derivatives","SOLF0:USTF0",1756373781110,7.68,212.64,212.63,0.03417839]
["bitfinex-derivatives","SOLF0:USTF0",1756373782103,7.68,212.69,212.63,0.03417839]
["bitfinex-derivatives","SOLF0:USTF0",1756373782808,11.9113,212.69,212.63,0.03417839]
["bitfinex-derivatives","SOLF0:USTF0",1756373783912,7.68,212.69,212.63,0.03417839]
["bitfinex-derivatives","SOLF0:USTF0",1756373785911,4.2322,212.65,212.63,0.03417839]
["bitfinex-derivatives","SOLF0:USTF0",1756373786113,7.68,212.64,212.63,0.03417839]
["bitfinex-derivatives","SOLF0:USTF0",1756373786616,7.68,212.71,212.63,0.03417839]
["bitfinex-derivatives","SOLF0:USTF0",1756373787008,11.9111,212.71,212.63,0.03417839]
["bitfinex-derivatives","SOLF0:USTF0",1756373787416,7.68,212.71,212.63,0.03417839]
["bitfinex-derivatives","SOLF0:USTF0",1756373787617,4.2315,212.69,212.63,0.03417839]
["bitfinex-derivatives","SOLF0:USTF0",1756373788826,4.2316,212.68,212.63,0.03417839]
["bitfinex-derivatives","SOLF0:USTF0",1756373789020,7.68,212.67,212.63,0.03417839]
["bitfinex-derivatives","SOLF0:USTF0",1756373790518,3.16158357,212.69,212.63,0.03417839]
["bitfinex-derivatives","SOLF0:USTF0",1756373790918,7.68,212.68,212.63,0.03417839]
["bitfinex-derivatives","SOLF0:USTF0",1756373791521,3.16158357,212.69,212.63,0.03417839]
["bitfinex-derivatives","SOLF0:USTF0",1756373791825,7.68,212.68,212.63,0.03417839]
["bitfinex-derivatives","SOLF0:USTF0",1756373792522,7.68,212.64,212.63,0.03417839]
["bitfinex-derivatives","SOLF0:USTF0",1756373793025,4.2322,212.65,212.63,0.03417839]
["bitfinex-derivatives","SOLF0:USTF0",1756373793524,11.9116,212.68,212.63,7.82417839]
["bitfinex-derivatives","SOLF0:USTF0",1756373794322,7.68,212.66,212.63,0.03417839]
["bitfinex-derivatives","SOLF0:USTF0",1756373796116,4.2313,212.7,212.63,0.03417839]
["bitfinex-derivatives","SOLF0:USTF0",1756373796315,7.68,212.69,212.63,0.03417839]
["bitfinex-derivatives","SOLF0:USTF0",1756373798524,7.68,212.69,212.64,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1756373798722,7.68,212.69,212.64,11.4523]
["bitfinex-derivatives","SOLF0:USTF0",1756373798917,7.68,212.69,212.63,7.25417839]
["bitfinex-derivatives","SOLF0:USTF0",1756373799118,176.266128,212.77,212.64,10.38158357]
["bitfinex-derivatives","SOLF0:USTF0",1756373799424,74.2267,212.86,212.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756373799425,7.43,212.76,212.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756373799623,7.43,212.76,212.68,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1756373799823,7.43,212.76,212.68,4.26416073]
["bitfinex-derivatives","SOLF0:USTF0",1756373800222,11.66,212.76,212.68,4.26416073]
["bitfinex-derivatives","SOLF0:USTF0",1756373800419,7.43,212.76,212.68,4.26416073]
["bitfinex-derivatives","SOLF0:USTF0",1756373801824,4.2302,212.75,212.68,4.26416073]
["bitfinex-derivatives","SOLF0:USTF0",1756373803023,4.2304,212.74,212.68,0.03276073]
["bitfinex-derivatives","SOLF0:USTF0",1756373803224,11.6604,212.74,212.68,0.03276073]
["bitfinex-derivatives","SOLF0:USTF0",1756373803427,11.6604,212.74,212.66,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1756373803927,7.43,212.73,212.69,0.0332222]
["bitfinex-derivatives","SOLF0:USTF0",1756373804328,7.43,212.73,212.69,7.2532222]
["bitfinex-derivatives","SOLF0:USTF0",1756373806328,7.43,212.73,212.69,0.0332222]
["bitfinex-derivatives","SOLF0:USTF0",1756373808630,7.43,212.73,212.69,7.2532222]
["bitfinex-derivatives","SOLF0:USTF0",1756373810429,4.2299,212.76,212.69,7.2532222]
["bitfinex-derivatives","SOLF0:USTF0",1756373812223,4.2299,212.76,212.69,11.4843222]
["bitfinex-derivatives","SOLF0:USTF0",1756373814331,4.2299,212.76,212.7,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1756373816328,7.43,212.77,212.71,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1756373816533,7.43,212.77,212.71,11.4508]
["bitfinex-derivatives","SOLF0:USTF0",1756373820433,7.43,212.77,212.69,0.0332222]
["bitfinex-derivatives","SOLF0:USTF0",1756373821733,4.2299,212.76,212.69,4.2644222]
["bitfinex-derivatives","SOLF0:USTF0",1756373822031,7.43,212.75,212.69,4.2644222]
["bitfinex-derivatives","SOLF0:USTF0",1756373822434,7.43,212.75,212.69,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1756373822832,4.2302,212.75,212.7,0.03032167]
["bitfinex-derivatives","SOLF0:USTF0",1756373823234,7.43,212.74,212.7,0.03032167]
["bitfinex-derivatives","SOLF0:USTF0",1756373823737,4.2304,212.74,212.7,0.03032167]
["bitfinex-derivatives","SOLF0:USTF0",1756373823934,7.43,212.73,212.7,0.03032167]
["bitfinex-derivatives","SOLF0:USTF0",1756373824440,4.2304,212.74,212.7,7.25032167]
["bitfinex-derivatives","SOLF0:USTF0",1756373824634,11.6604,212.74,212.7,7.25032167]
["bitfinex-derivatives","SOLF0:USTF0",1756373825337,7.43,212.79,212.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756373825633,7.43,212.79,212.7,0.03032167]
["bitfinex-derivatives","SOLF0:USTF0",1756373825941,7.43,212.79,212.68,3.16158357]
["bitfinex-derivatives","SOLF0:USTF0",1756373826139,4.2298,212.77,212.72,0.03104826]
["bitfinex-derivatives","SOLF0:USTF0",1756373826741,4.23,212.76,212.72,0.03104826]
["bitfinex-derivatives","SOLF0:USTF0",1756373826934,11.66,212.76,212.72,0.03104826]
["bitfinex-derivatives","SOLF0:USTF0",1756373827136,4.23,212.76,212.72,0.03104826]
["bitfinex-derivatives","SOLF0:USTF0",1756373827837,7.43,212.75,212.72,0.03104826]
["bitfinex-derivatives","SOLF0:USTF0",1756373828040,4.23,212.76,212.72,0.03104826]
["bitfinex-derivatives","SOLF0:USTF0",1756373828339,7.52,212.75,212.72,0.03104826]
["bitfinex-derivatives","SOLF0:USTF0",1756373828536,4.23,212.76,212.72,0.03104826]
["bitfinex-derivatives","SOLF0:USTF0",1756373828730,7.52,212.75,212.72,0.03104826]
["bitfinex-derivatives","SOLF0:USTF0",1756373829230,4.23,212.76,212.72,0.03104826]
["bitfinex-derivatives","SOLF0:USTF0",1756373829437,11.7495,212.78,212.72,0.03104826]
["bitfinex-derivatives","SOLF0:USTF0",1756373830840,7.52,212.78,212.72,4.26164826]
["bitfinex-derivatives","SOLF0:USTF0",1756373831033,7.52,212.78,212.72,0.03104826]
["bitfinex-derivatives","SOLF0:USTF0",1756373832040,11.7494,212.79,212.73,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1756373833042,7.52,212.78,212.74,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1756373833236,4.2294,212.79,212.74,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1756373833837,7.52,212.78,212.74,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1756373834040,4.2294,212.79,212.74,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1756373834240,7.52,212.78,212.74,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1756373834443,4.2294,212.79,212.74,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1756373834639,7.52,212.78,212.74,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1756373834841,7.52,212.78,212.74,12.1602]
["bitfinex-derivatives","SOLF0:USTF0",1756373835542,177.08391463,212.85,212.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756373835543,7.52,212.84,212.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756373836237,4.2286,212.83,212.77,0.03455656]
["bitfinex-derivatives","SOLF0:USTF0",1756373837444,7.52,212.82,212.77,0.03455656]
["bitfinex-derivatives","SOLF0:USTF0",1756373838243,4.2286,212.83,212.77,0.03455656]
["bitfinex-derivatives","SOLF0:USTF0",1756373838444,11.7486,212.83,212.77,0.03455656]
["bitfinex-derivatives","SOLF0:USTF0",1756373838646,7.52,212.83,212.77,3.19614013]
["bitfinex-derivatives","SOLF0:USTF0",1756373838839,7.52,212.83,212.79,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1756373839043,7.52,212.83,212.79,12.1592]
["bitfinex-derivatives","SOLF0:USTF0",1756373839544,7.52,212.83,212.79,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1756373839744,7.52,212.83,212.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756373840144,4.228,212.86,212.79,12.1592]
["bitfinex-derivatives","SOLF0:USTF0",1756373840846,7.52,212.87,212.8,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1756373841144,7.52,212.94,212.83,3.16158357]
["bitfinex-derivatives","SOLF0:USTF0",1756373841446,7.52,212.92,212.81,11.09158357]
["bitfinex-derivatives","SOLF0:USTF0",1756373841642,7.52,212.94,212.86,0.03302465]
["bitfinex-derivatives","SOLF0:USTF0",1756373841839,4.2274,212.89,212.86,0.03302465]
["bitfinex-derivatives","SOLF0:USTF0",1756373842043,7.52,212.88,212.86,0.03302465]
["bitfinex-derivatives","SOLF0:USTF0",1756373844151,4.2275,212.89,212.86,0.03302465]
["bitfinex-derivatives","SOLF0:USTF0",1756373844953,7.52,212.94,212.86,0.03302465]
["bitfinex-derivatives","SOLF0:USTF0",1756373845357,7.52,212.96,212.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756373846055,7.52,212.91,212.86,0.03302465]
["bitfinex-derivatives","SOLF0:USTF0",1756373846255,4.2267,212.92,212.86,0.03302465]
["bitfinex-derivatives","SOLF0:USTF0",1756373846756,11.7467,212.92,212.86,0.03302465]
["bitfinex-derivatives","SOLF0:USTF0",1756373847955,7.52,212.92,212.86,0.03302465]
["bitfinex-derivatives","SOLF0:USTF0",1756373850553,7.52,212.92,212.86,12.19072465]
["bitfinex-derivatives","SOLF0:USTF0",1756373851562,7.52,212.92,212.88,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1756373851757,7.52,212.96,212.88,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1756373852556,7.52,212.96,212.9,4.25893662]
["bitfinex-derivatives","SOLF0:USTF0",1756373853355,7.52,212.97,212.91,12.1568]
["bitfinex-derivatives","SOLF0:USTF0",1756373854050,7.52,212.97,212.92,0.03330143]
["bitfinex-derivatives","SOLF0:USTF0",1756373854355,11.7455,212.98,212.92,7.96330143]
["bitfinex-derivatives","SOLF0:USTF0",1756373854957,65.7216,213.01,212.92,0.03330143]
["bitfinex-derivatives","SOLF0:USTF0",1756373855254,7.52,213.0,212.92,0.03330143]
["bitfinex-derivatives","SOLF0:USTF0",1756373856758,4.2259,212.97,212.92,0.03330143]
["bitfinex-derivatives","SOLF0:USTF0",1756373856953,7.52,213.0,212.92,0.03330143]
["bitfinex-derivatives","SOLF0:USTF0",1756373857755,4.226,212.96,212.92,0.03330143]
["bitfinex-derivatives","SOLF0:USTF0",1756373857958,7.52,212.95,212.92,0.03330143]
["bitfinex-derivatives","SOLF0:USTF0",1756373859258,4.226,212.96,212.92,7.57330143]
["bitfinex-derivatives","SOLF0:USTF0",1756373859457,11.806,212.96,212.92,7.57330143]
["bitfinex-derivatives","SOLF0:USTF0",1756373859957,7.58,212.95,212.92,7.57330143]
["bitfinex-derivatives","SOLF0:USTF0",1756373860860,11.8055,212.98,212.92,7.57330143]
["bitfinex-derivatives","SOLF0:USTF0",1756373861755,11.8055,212.98,212.92,11.79990143]
["bitfinex-derivatives","SOLF0:USTF0",1756373864253,4.226,212.96,212.92,7.57330143]
["bitfinex-derivatives","SOLF0:USTF0",1756373864459,3.16158357,213.0,212.92,0.03330143]
["bitfinex-derivatives","SOLF0:USTF0",1756373864753,78.17306553,212.99,212.92,0.03330143]
["bitfinex-derivatives","SOLF0:USTF0",1756373864958,7.58,212.93,212.92,0.03330143]
["bitfinex-derivatives","SOLF0:USTF0",1756373865951,7.58,212.91,212.75,68.96248357]
["bitfinex-derivatives","SOLF0:USTF0",1756373866159,65.7411,212.95,212.78,3.16158357]
["bitfinex-derivatives","SOLF0:USTF0",1756373866160,7.58,212.89,212.78,3.16158357]
["bitfinex-derivatives","SOLF0:USTF0",1756373866360,7.58,212.89,212.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756373867154,0.03030641,212.86,212.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756373867662,0.03030641,212.86,212.82,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1756373867854,0.03030641,212.86,212.82,11.7685]
["bitfinex-derivatives","SOLF0:USTF0",1756373868061,0.03030641,212.86,212.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756373870360,7.61030641,212.86,212.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756373871556,7.61030641,212.86,212.68,65.8226]
["bitfinex-derivatives","SOLF0:USTF0",1756373871760,7.58,212.83,212.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756373872361,0.03392379,212.8,212.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756373873464,0.03392379,212.8,212.74,10.70158357]
["bitfinex-derivatives","SOLF0:USTF0",1756373874863,0.03392379,212.8,212.74,14.93168357]
["bitfinex-derivatives","SOLF0:USTF0",1756373876366,0.03392379,212.8,212.74,131.85168357]
["bitfinex-derivatives","SOLF0:USTF0",1756373876567,0.03392379,212.8,212.74,128.6901]
["bitfinex-derivatives","SOLF0:USTF0",1756373879066,0.03392379,212.8,212.74,128.5901]
["bitfinex-derivatives","SOLF0:USTF0",1756373879665,0.03392379,212.8,212.74,128.5701]
["bitfinex-derivatives","SOLF0:USTF0",1756373880064,7.58,212.79,212.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756373881068,7.58,212.79,212.7,11.771]
["bitfinex-derivatives","SOLF0:USTF0",1756373881474,7.58,212.79,212.7,90.591]
["bitfinex-derivatives","SOLF0:USTF0",1756373881767,11.8095,212.79,212.7,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1756373882568,4.2297,212.77,212.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756373883268,4.26395576,212.76,212.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756373884169,0.03385576,212.76,212.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756373884371,0.03385576,212.76,212.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756373885071,0.03385576,212.76,212.71,3.16158357]
["bitfinex-derivatives","SOLF0:USTF0",1756373885273,0.03385576,212.76,212.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756373886167,0.03385576,212.76,212.71,3.16158357]
["bitfinex-derivatives","SOLF0:USTF0",1756373886372,0.03385576,212.76,212.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756373886868,0.03385576,212.76,212.71,3.16158357]
["bitfinex-derivatives","SOLF0:USTF0",1756373887370,0.03385576,212.76,212.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756373887866,0.03385576,212.76,212.7,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1756373888573,4.2305,212.74,212.7,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1756373888772,4.2305,212.74,212.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756373889473,4.2305,212.74,212.69,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1756373889663,4.2305,212.74,212.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756373890265,4.2305,212.74,212.69,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1756373890870,4.2305,212.74,212.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756373891070,4.2305,212.74,212.69,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1756373891270,4.2305,212.74,212.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756373891573,4.2305,212.74,212.69,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1756373891773,4.2305,212.74,212.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756373891974,4.2305,212.74,212.69,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1756373892476,7.61,212.75,212.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756373892672,73.4124,212.75,212.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756373893276,0.03307235,212.74,212.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756373893474,4.2309,212.71,212.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756373893678,4.2309,212.71,212.67,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1756373894177,4.2309,212.71,212.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756373894570,4.2309,212.71,212.67,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1756373894775,4.2309,212.71,212.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756373894976,4.2309,212.71,212.67,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1756373895377,4.2309,212.71,212.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756373895878,4.2312,212.7,212.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756373898074,4.2312,212.7,212.67,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1756373898978,4.2312,212.7,212.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756373899679,4.2312,212.7,212.67,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1756373899881,4.2312,212.7,212.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756373900277,4.2312,212.7,212.67,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1756373900683,4.2312,212.7,212.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756373902576,65.8177,212.7,212.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756373902778,7.61,212.68,212.59,3.16158357]
["bitfinex-derivatives","SOLF0:USTF0",1756373902976,7.61,212.68,212.65,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1756373903180,0.03248862,212.67,212.65,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1756373903380,4.26418862,212.67,212.65,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1756373903579,4.26418862,212.67,212.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756373905486,0.03248862,212.67,212.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756373905783,7.64248862,212.67,212.63,123.83]
["bitfinex-derivatives","SOLF0:USTF0",1756373905983,0.03248862,212.67,212.63,123.83]
["bitfinex-derivatives","SOLF0:USTF0",1756373906184,7.61,212.66,212.63,123.83]
["bitfinex-derivatives","SOLF0:USTF0",1756373906786,4.2324,212.64,212.63,123.83]
["bitfinex-derivatives","SOLF0:USTF0",1756373908489,0.03248862,212.67,212.63,123.83]
["bitfinex-derivatives","SOLF0:USTF0",1756373908490,0.03248862,212.67,212.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756373909692,0.03248862,212.67,212.63,119.68158357]
["bitfinex-derivatives","SOLF0:USTF0",1756373909693,0.03248862,212.67,212.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756373910591,7.61,212.77,212.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756373910794,7.61,212.77,212.64,0.03215353]
["bitfinex-derivatives","SOLF0:USTF0",1756373910795,4.86935833,212.76,212.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756373911095,3.16158357,212.83,212.69,3.16158357]
["bitfinex-derivatives","SOLF0:USTF0",1756373911096,7.61,212.81,212.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756373911291,4.87088776,212.79,212.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756373911491,4.87088776,212.78,212.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756373911694,4.87088776,212.77,212.71,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1756373911894,7.61,212.81,212.73,0.03119905]
["bitfinex-derivatives","SOLF0:USTF0",1756373912194,7.61,212.74,212.73,0.03119905]
["bitfinex-derivatives","SOLF0:USTF0",1756373912395,12.48130503,212.74,212.73,0.03119905]
["bitfinex-derivatives","SOLF0:USTF0",1756373912595,4.87130503,212.74,212.73,0.03119905]
["bitfinex-derivatives","SOLF0:USTF0",1756373912890,4.2302,212.75,212.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756373913697,4.2302,212.75,212.73,0.03119905]
["bitfinex-derivatives","SOLF0:USTF0",1756373915090,7.61,212.74,212.73,0.03119905]
["bitfinex-derivatives","SOLF0:USTF0",1756373921693,3.16158357,212.81,212.73,0.03119905]
["bitfinex-derivatives","SOLF0:USTF0",1756373921694,12.1497,212.77,212.73,0.03119905]
["bitfinex-derivatives","SOLF0:USTF0",1756373921892,12.1497,212.77,212.73,7.88119905]
["bitfinex-derivatives","SOLF0:USTF0",1756373923199,12.1497,212.77,212.73,0.03119905]
["bitfinex-derivatives","SOLF0:USTF0",1756373923406,12.1497,212.77,212.73,7.88119905]
["bitfinex-derivatives","SOLF0:USTF0",1756373928205,7.92,212.83,212.74,11.01158357]
["bitfinex-derivatives","SOLF0:USTF0",1756373929206,7.92,212.83,212.76,0.03091769]
["bitfinex-derivatives","SOLF0:USTF0",1756373929809,12.1492,212.8,212.76,7.88091769]
["bitfinex-derivatives","SOLF0:USTF0",1756373931711,12.1492,212.8,212.76,0.03091769]
["bitfinex-derivatives","SOLF0:USTF0",1756373931914,12.1492,212.8,212.76,7.88091769]
["bitfinex-derivatives","SOLF0:USTF0",1756373933706,4.2292,212.8,212.76,0.03091769]
["bitfinex-derivatives","SOLF0:USTF0",1756373933912,7.92,212.79,212.76,0.03091769]
["bitfinex-derivatives","SOLF0:USTF0",1756373934310,7.92,212.79,212.76,7.88091769]
["bitfinex-derivatives","SOLF0:USTF0",1756373934816,4.2283,212.84,212.77,11.01158357]
["bitfinex-derivatives","SOLF0:USTF0",1756373935412,7.92,212.85,212.77,11.01158357]
["bitfinex-derivatives","SOLF0:USTF0",1756373935609,7.92,212.85,212.78,0.03230044]
["bitfinex-derivatives","SOLF0:USTF0",1756373936316,4.228,212.86,212.8,11.01158357]
["bitfinex-derivatives","SOLF0:USTF0",1756373937715,7.92,212.88,212.78,0.03230044]
["bitfinex-derivatives","SOLF0:USTF0",1756373938214,7.92,212.88,212.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756373938416,7.92,212.88,212.81,0.02962683]
["bitfinex-derivatives","SOLF0:USTF0",1756373938814,7.92,212.82,212.81,0.02962683]
["bitfinex-derivatives","SOLF0:USTF0",1756373940115,4.2281,212.85,212.81,0.02962683]
["bitfinex-derivatives","SOLF0:USTF0",1756373940311,12.1481,212.85,212.81,7.87962683]
["bitfinex-derivatives","SOLF0:USTF0",1756373941217,7.92,212.85,212.81,7.87962683]
["bitfinex-derivatives","SOLF0:USTF0",1756373941622,7.92,212.89,212.81,0.02962683]
["bitfinex-derivatives","SOLF0:USTF0",1756373941818,12.1482,212.85,212.81,0.02962683]
["bitfinex-derivatives","SOLF0:USTF0",1756373942016,7.92,212.84,212.81,0.02962683]
["bitfinex-derivatives","SOLF0:USTF0",1756373945815,12.1477,212.87,212.81,0.02962683]
["bitfinex-derivatives","SOLF0:USTF0",1756373946220,12.1477,212.87,212.79,11.01158357]
["bitfinex-derivatives","SOLF0:USTF0",1756373946719,12.1477,212.87,212.8,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1756373946920,12.1477,212.87,212.81,0.03168836]
["bitfinex-derivatives","SOLF0:USTF0",1756373947123,7.92,212.87,212.82,3.16158357]
["bitfinex-derivatives","SOLF0:USTF0",1756373947421,7.92,212.95,212.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756373948016,4.2266,212.93,212.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756373948223,7.48,212.92,212.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756373948622,7.48,212.92,212.85,3.16158357]
["bitfinex-derivatives","SOLF0:USTF0",1756373949116,65.7403,212.95,212.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756373949323,7.48,212.94,212.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756373950123,7.48,212.94,212.86,0.03121958]
["bitfinex-derivatives","SOLF0:USTF0",1756373950720,65.7471,212.93,212.86,0.03121958]
["bitfinex-derivatives","SOLF0:USTF0",1756373950921,7.48,212.92,212.86,0.03121958]
["bitfinex-derivatives","SOLF0:USTF0",1756373952517,7.48,212.87,212.86,0.03121958]
["bitfinex-derivatives","SOLF0:USTF0",1756373953521,7.48,212.89,212.86,0.03121958]
["bitfinex-derivatives","SOLF0:USTF0",1756373954729,4.2268,212.92,212.86,7.42121958]
["bitfinex-derivatives","SOLF0:USTF0",1756373954926,11.7068,212.92,212.86,7.42121958]
["bitfinex-derivatives","SOLF0:USTF0",1756373956115,11.7068,212.92,212.86,11.64901958]
["bitfinex-derivatives","SOLF0:USTF0",1756373956924,7.48,212.92,212.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756373957227,11.7064,212.94,212.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756373957428,7.48,212.93,212.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756373957723,7.48,212.93,212.88,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1756373958222,4.2264,212.94,212.88,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1756373958424,11.7064,212.94,212.88,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1756373959326,4.2266,212.93,212.86,4.25901958]
["bitfinex-derivatives","SOLF0:USTF0",1756373963728,11.7068,212.92,212.86,4.25901958]
["bitfinex-derivatives","SOLF0:USTF0",1756373964632,11.7068,212.92,212.86,0.03121958]
["bitfinex-derivatives","SOLF0:USTF0",1756373964825,7.48,212.94,212.86,0.03121958]
["bitfinex-derivatives","SOLF0:USTF0",1756373967830,7.48,212.9,212.86,7.42121958]
["bitfinex-derivatives","SOLF0:USTF0",1756373968229,7.48,212.95,212.86,7.42121958]
["bitfinex-derivatives","SOLF0:USTF0",1756373968431,4.2272,212.9,212.86,0.03121958]
["bitfinex-derivatives","SOLF0:USTF0",1756373968626,7.48,212.89,212.86,0.03121958]
["bitfinex-derivatives","SOLF0:USTF0",1756373968834,7.48,212.89,212.86,7.42121958]
["bitfinex-derivatives","SOLF0:USTF0",1756373974833,4.2272,212.9,212.86,0.03121958]
["bitfinex-derivatives","SOLF0:USTF0",1756373975439,7.48,212.89,212.86,0.03121958]
["bitfinex-derivatives","SOLF0:USTF0",1756373975642,7.48,212.89,212.86,7.42121958]
["bitfinex-derivatives","SOLF0:USTF0",1756373979439,7.93,213.01,212.92,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1756373979638,7.93,212.99,212.92,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1756373980241,7.93,212.99,212.93,0.03106708]
["bitfinex-derivatives","SOLF0:USTF0",1756373982244,3.16158357,212.98,212.93,0.03106708]
["bitfinex-derivatives","SOLF0:USTF0",1756373982446,7.93,212.97,212.93,0.03106708]
["bitfinex-derivatives","SOLF0:USTF0",1756373983245,4.226,212.96,212.93,0.03106708]
["bitfinex-derivatives","SOLF0:USTF0",1756373983839,7.93,212.95,212.93,0.03106708]
["bitfinex-derivatives","SOLF0:USTF0",1756373984047,7.38718357,212.98,212.93,0.03106708]
["bitfinex-derivatives","SOLF0:USTF0",1756373984649,7.93,212.96,212.93,0.03106708]
["bitfinex-derivatives","SOLF0:USTF0",1756373985044,4.2258,212.97,212.93,0.03106708]
["bitfinex-derivatives","SOLF0:USTF0",1756373985350,7.93,212.96,212.93,0.03106708]
["bitfinex-derivatives","SOLF0:USTF0",1756373985646,4.226,212.96,212.93,0.03106708]
["bitfinex-derivatives","SOLF0:USTF0",1756373986545,7.93,212.95,212.93,0.03106708]
["bitfinex-derivatives","SOLF0:USTF0",1756373986745,4.226,212.96,212.93,0.03106708]
["bitfinex-derivatives","SOLF0:USTF0",1756373987250,7.93,212.95,212.93,0.03106708]
["bitfinex-derivatives","SOLF0:USTF0",1756373987547,4.2256,212.98,212.93,0.03106708]
["bitfinex-derivatives","SOLF0:USTF0",1756373987751,7.93,212.96,212.93,0.03106708]
["bitfinex-derivatives","SOLF0:USTF0",1756373988051,4.2256,212.98,212.93,0.03106708]
["bitfinex-derivatives","SOLF0:USTF0",1756373988252,4.89879175,212.97,212.93,0.03106708]
["bitfinex-derivatives","SOLF0:USTF0",1756373988450,7.93,212.97,212.93,0.03106708]
["bitfinex-derivatives","SOLF0:USTF0",1756373988654,4.2256,212.98,212.93,0.03106708]
["bitfinex-derivatives","SOLF0:USTF0",1756373988848,4.89953192,212.97,212.93,0.03106708]
["bitfinex-derivatives","SOLF0:USTF0",1756373989048,7.93,212.97,212.93,0.03106708]
["bitfinex-derivatives","SOLF0:USTF0",1756373989251,4.2256,212.98,212.93,0.03106708]
["bitfinex-derivatives","SOLF0:USTF0",1756373989554,7.93,212.97,212.93,0.03106708]
["bitfinex-derivatives","SOLF0:USTF0",1756373989753,4.2256,212.98,212.93,0.03106708]
["bitfinex-derivatives","SOLF0:USTF0",1756373990554,7.93,212.99,212.93,4.25746708]
["bitfinex-derivatives","SOLF0:USTF0",1756373990752,7.93,212.97,212.93,4.25746708]
["bitfinex-derivatives","SOLF0:USTF0",1756373990952,7.93,212.99,212.93,4.25746708]
["bitfinex-derivatives","SOLF0:USTF0",1756373991153,4.90274702,212.98,212.94,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1756373991349,7.93,212.99,212.94,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1756373991750,4.2252,213.0,212.94,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1756373992054,7.93,212.98,212.94,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1756373992254,7.93,212.99,212.94,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1756373992450,4.2252,213.0,212.94,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1756373992755,7.93,212.98,212.94,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1756373992945,7.93,212.99,212.94,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1756373993151,4.2252,213.0,212.94,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1756373993351,4.90350959,212.99,212.94,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1756373993657,4.2252,213.0,212.95,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1756373993862,7.93,212.98,212.95,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1756373994157,4.90362337,212.99,212.95,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1756373994158,4.2252,213.0,212.95,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1756373994355,7.93,212.99,212.95,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1756373994552,4.2252,213.0,212.95,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1756373994856,7.93,212.99,212.93,4.25746708]
["bitfinex-derivatives","SOLF0:USTF0",1756374000555,7.93,212.99,212.93,0.03106708]
["bitfinex-derivatives","SOLF0:USTF0",1756374000758,7.93,212.97,212.93,0.03106708]
["bitfinex-derivatives","SOLF0:USTF0",1756374000960,4.2258,212.97,212.93,0.03106708]
["bitfinex-derivatives","SOLF0:USTF0",1756374001161,7.93,212.96,212.93,0.03106708]
["bitfinex-derivatives","SOLF0:USTF0",1756374001557,7.93,212.96,212.93,7.85106708]
["bitfinex-derivatives","SOLF0:USTF0",1756374002160,7.93,212.96,212.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756374002563,3.16158357,213.02,212.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756374002760,12.83102439,213.01,212.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756374002957,4.90102439,213.0,212.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756374003160,7.93,212.98,212.93,0.03106708]
["bitfinex-derivatives","SOLF0:USTF0",1756374003562,7.93,213.02,212.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756374003762,4.90121734,213.01,212.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756374003964,4.90121734,213.0,212.95,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1756374004164,7.93,213.0,212.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756374004565,4.2246,213.03,212.96,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1756374004867,4.90140059,213.02,212.96,12.0458]
["bitfinex-derivatives","SOLF0:USTF0",1756374005067,4.2246,213.03,212.96,12.0458]
["bitfinex-derivatives","SOLF0:USTF0",1756374005264,4.2246,213.03,212.97,4.2568602]
["bitfinex-derivatives","SOLF0:USTF0",1756374005469,4.2242,213.05,212.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756374006468,4.2242,213.05,212.99,0.03063857]
["bitfinex-derivatives","SOLF0:USTF0",1756374009173,7.93,213.06,212.99,4.25583857]
["bitfinex-derivatives","SOLF0:USTF0",1756374010475,12.154,213.06,212.99,0.03063857]
["bitfinex-derivatives","SOLF0:USTF0",1756374011978,4.2243,213.05,212.99,0.03063857]
["bitfinex-derivatives","SOLF0:USTF0",1756374012168,7.27,213.04,212.99,0.03063857]
["bitfinex-derivatives","SOLF0:USTF0",1756374012470,11.4943,213.05,212.99,0.03063857]
["bitfinex-derivatives","SOLF0:USTF0",1756374013979,4.2244,213.04,212.99,0.03063857]
["bitfinex-derivatives","SOLF0:USTF0",1756374014368,7.27,213.03,212.99,0.03063857]
["bitfinex-derivatives","SOLF0:USTF0",1756374014773,4.2244,213.04,212.99,0.03063857]
["bitfinex-derivatives","SOLF0:USTF0",1756374014969,7.27,213.03,212.99,7.77063857]
["bitfinex-derivatives","SOLF0:USTF0",1756374016281,4.2244,213.04,212.99,7.77063857]
["bitfinex-derivatives","SOLF0:USTF0",1756374016282,7.27,213.04,212.99,0.03063857]
["bitfinex-derivatives","SOLF0:USTF0",1756374016472,7.27,213.04,213.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756374017675,4.224,213.06,213.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756374022885,4.224,213.06,213.0,11.965]
["bitfinex-derivatives","SOLF0:USTF0",1756374024082,7.27,213.07,213.0,11.965]
["bitfinex-derivatives","SOLF0:USTF0",1756374024685,11.4938,213.07,213.0,11.965]
["bitfinex-derivatives","SOLF0:USTF0",1756374024984,7.27,213.07,213.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756374026881,4.2242,213.05,213.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756374027092,4.2242,213.05,212.99,4.25583857]
["bitfinex-derivatives","SOLF0:USTF0",1756374027387,4.2242,213.05,213.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756374027991,4.2242,213.05,212.99,4.25583857]
["bitfinex-derivatives","SOLF0:USTF0",1756374028489,4.2242,213.05,213.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756374029183,4.2242,213.05,212.99,4.25583857]
["bitfinex-derivatives","SOLF0:USTF0",1756374029387,4.2242,213.05,213.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756374029685,4.2242,213.05,212.99,4.25583857]
["bitfinex-derivatives","SOLF0:USTF0",1756374030585,4.2242,213.05,213.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756374030785,4.2242,213.05,212.99,4.25583857]
["bitfinex-derivatives","SOLF0:USTF0",1756374031183,4.2242,213.05,213.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756374031384,4.2242,213.05,212.99,120.19583857]
["bitfinex-derivatives","SOLF0:USTF0",1756374031587,4.2242,213.05,213.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756374031990,4.2242,213.05,212.99,120.19583857]
["bitfinex-derivatives","SOLF0:USTF0",1756374032690,4.2242,213.05,213.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756374033793,4.2242,213.05,212.99,120.19583857]
["bitfinex-derivatives","SOLF0:USTF0",1756374033998,4.2242,213.05,213.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756374034192,4.2242,213.05,212.99,120.19583857]
["bitfinex-derivatives","SOLF0:USTF0",1756374034388,4.2242,213.05,212.99,123.35742214]
["bitfinex-derivatives","SOLF0:USTF0",1756374034586,4.2242,213.05,213.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756374035392,4.2242,213.05,212.99,123.35742214]
["bitfinex-derivatives","SOLF0:USTF0",1756374035991,11.4942,213.05,213.0,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1756374037087,11.4942,213.05,212.99,7.41742214]
["bitfinex-derivatives","SOLF0:USTF0",1756374037088,7.27,213.06,212.99,0.03063857]
["bitfinex-derivatives","SOLF0:USTF0",1756374037287,65.6973,213.09,212.99,0.03063857]
["bitfinex-derivatives","SOLF0:USTF0",1756374037288,7.27,213.03,212.99,0.03063857]
["bitfinex-derivatives","SOLF0:USTF0",1756374037489,3.16158357,213.02,212.99,3.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756374037795,65.7343,212.97,212.88,323.22]
["bitfinex-derivatives","SOLF0:USTF0",1756374038297,7.88,212.96,212.88,323.22]
["bitfinex-derivatives","SOLF0:USTF0",1756374038689,4.2266,212.93,212.88,323.22]
["bitfinex-derivatives","SOLF0:USTF0",1756374038997,7.88,212.92,212.88,322.72]
["bitfinex-derivatives","SOLF0:USTF0",1756374042102,7.88,212.92,212.88,315.48]
["bitfinex-derivatives","SOLF0:USTF0",1756374042297,7.88,212.92,212.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756374042693,4.2266,212.93,212.88,315.48]
["bitfinex-derivatives","SOLF0:USTF0",1756374042896,7.88,212.92,212.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756374043698,7.88,212.92,212.87,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1756374044100,7.88,212.92,212.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756374044495,7.88,212.92,212.87,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1756374044698,7.88,212.92,212.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756374045004,7.88,212.92,212.87,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1756374045191,7.88,212.92,212.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756374045395,7.88,212.92,212.87,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1756374047202,7.88,212.92,212.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756374047500,7.88,212.92,212.87,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1756374047701,7.88,212.92,212.87,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1756374047901,7.88,212.92,212.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756374048097,7.88,212.92,212.87,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1756374048298,7.88,212.92,212.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756374048496,7.88,212.92,212.87,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1756374048897,7.88,212.92,212.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756374049196,7.88,212.92,212.87,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1756374050101,7.88,212.92,212.86,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756374051405,7.88,212.92,212.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756374051705,7.88,212.92,212.86,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756374053710,7.88,212.92,212.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756374053911,7.88,212.92,212.86,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1756374054408,12.1068,212.92,212.86,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1756374055209,12.1068,212.92,212.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756374055403,12.1068,212.92,212.86,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1756374056611,4.2268,212.92,212.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756374056806,4.2268,212.92,212.86,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1756374057211,4.2268,212.92,212.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756374057411,4.2268,212.92,212.86,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1756374057810,12.1068,212.92,212.86,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1756374058019,4.2272,212.9,212.87,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1756374058313,4.2272,212.9,212.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756374059308,4.2272,212.9,212.87,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1756374059512,4.2275,212.88,212.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756374059710,4.2275,212.88,212.82,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1756374060216,4.2275,212.88,212.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756374060514,0.03013829,212.87,212.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756374064718,0.03013829,212.87,212.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756374065818,0.03013829,212.87,212.84,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1756374066818,0.03013829,212.87,212.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756374067022,0.03013829,212.87,212.84,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1756374068026,0.03013829,212.87,212.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756374068227,0.03013829,212.87,212.85,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1756374068428,0.03013829,212.87,212.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756374069329,0.03013829,212.87,212.86,9.25886881]
["bitfinex-derivatives","SOLF0:USTF0",1756374070528,0.03013829,212.87,212.86,125.11886881]
["bitfinex-derivatives","SOLF0:USTF0",1756374071726,0.03013829,212.87,212.86,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756374071923,0.03013829,212.87,212.79,124.1417163]
["bitfinex-derivatives","SOLF0:USTF0",1756374072120,7.58,212.86,212.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756374072324,7.58,212.86,212.8,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1756374072521,7.58,212.84,212.8,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1756374072721,7.58,212.84,212.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756374073132,7.58,212.86,212.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756374073332,7.58,212.86,212.81,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1756374073833,4.2285,212.83,212.81,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1756374074930,4.2285,212.83,212.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756374075128,4.229,212.81,212.79,131.3817163]
["bitfinex-derivatives","SOLF0:USTF0",1756374075432,4.229,212.81,212.8,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1756374076434,4.229,212.81,212.8,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1756374076628,7.58,212.79,212.61,66.6619427]
["bitfinex-derivatives","SOLF0:USTF0",1756374076833,7.58,212.82,212.66,65.8294]
["bitfinex-derivatives","SOLF0:USTF0",1756374077032,73.361,212.82,212.71,3.15711718]
["bitfinex-derivatives","SOLF0:USTF0",1756374077233,4.2297,212.77,212.72,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1756374077434,0.02979301,212.76,212.71,3.15711718]
["bitfinex-derivatives","SOLF0:USTF0",1756374077634,0.02979301,212.76,212.73,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1756374078332,0.02979301,212.76,212.66,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1756374078333,0.02979301,212.76,212.67,315.62]
["bitfinex-derivatives","SOLF0:USTF0",1756374078531,0.02979301,212.76,212.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756374078733,4.2301,212.75,212.7,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1756374078933,4.2301,212.75,212.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756374079437,4.2301,212.75,212.71,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1756374079640,4.2301,212.75,212.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756374079837,4.2301,212.75,212.69,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1756374080033,4.2301,212.75,212.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756374080435,4.2301,212.75,212.69,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1756374080637,4.2301,212.75,212.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756374080837,4.2301,212.75,212.69,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1756374081341,4.2301,212.75,212.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756374081840,4.2301,212.75,212.71,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1756374082237,4.2301,212.75,212.67,315.62]
["bitfinex-derivatives","SOLF0:USTF0",1756374082437,4.2301,212.75,212.68,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1756374082639,4.2301,212.75,212.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756374088642,4.2301,212.75,212.7,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1756374089044,4.2301,212.75,212.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756374089248,4.2301,212.75,212.7,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1756374089448,4.2301,212.75,212.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756374089647,4.2301,212.75,212.7,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1756374090250,4.2301,212.75,212.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756374090645,4.2301,212.75,212.7,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1756374090851,4.2301,212.75,212.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756374091547,4.2301,212.75,212.7,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1756374093548,4.2301,212.75,212.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756374093756,4.2301,212.75,212.7,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1756374093958,4.2301,212.75,212.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756374094255,4.2301,212.75,212.7,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1756374094454,4.2301,212.75,212.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756374096454,4.2304,212.74,212.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756374097050,4.2304,212.74,212.73,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1756374097349,4.2304,212.74,212.73,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1756374105263,4.2304,212.74,212.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756374105463,4.2304,212.74,212.73,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756374112169,4.25979301,212.76,212.73,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1756374112667,4.25979301,212.76,212.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756374112862,4.25979301,212.76,212.75,123.11]
["bitfinex-derivatives","SOLF0:USTF0",1756374114671,7.68979301,212.76,212.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756374114869,7.68979301,212.76,212.7,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1756374116669,4.2307,212.73,212.7,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1756374116972,4.2307,212.73,212.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756374117170,4.2307,212.73,212.72,123.11]
["bitfinex-derivatives","SOLF0:USTF0",1756374125471,4.2307,212.73,212.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756374125673,4.2307,212.73,212.72,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1756374125868,4.2302,212.75,212.72,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1756374126075,4.2302,212.75,212.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756374126276,4.2302,212.75,212.74,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1756374129576,4.2302,212.75,212.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756374129783,4.2302,212.75,212.74,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1756374130284,0.02979301,212.76,212.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756374130979,4.2287,212.82,212.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756374131180,2.02155683,212.85,212.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756374131374,2.02155683,212.85,212.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756374131575,2.02155683,212.83,212.8,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1756374131779,7.64,212.82,212.8,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1756374132478,7.64,212.82,212.8,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1756374133683,4.2287,212.82,212.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756374134080,2.02155683,212.87,212.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756374134284,9.66155683,212.87,212.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756374134489,4.2279,212.86,212.84,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1756374134684,11.8679,212.86,212.84,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1756374135982,4.2283,212.84,212.83,7.33444867]
["bitfinex-derivatives","SOLF0:USTF0",1756374136286,4.2283,212.84,212.83,115.91444867]
["bitfinex-derivatives","SOLF0:USTF0",1756374136688,4.2283,212.84,212.83,123.21444867]
["bitfinex-derivatives","SOLF0:USTF0",1756374138489,4.2279,212.86,212.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756374138691,4.2279,212.86,212.85,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1756374140089,2.02155683,212.88,212.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756374140090,4.2276,212.88,212.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756374140289,4.2276,212.88,212.87,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756374141182,4.2276,212.88,212.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756374141387,4.2276,212.88,212.87,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756374141696,4.2282,212.85,212.83,7.33444867]
["bitfinex-derivatives","SOLF0:USTF0",1756374142095,4.2282,212.85,212.84,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1756374142291,4.2282,212.85,212.84,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1756374143492,4.2277,212.87,212.84,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1756374143690,9.66155683,212.9,212.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756374143892,9.66155683,212.9,212.83,0.03444867]
["bitfinex-derivatives","SOLF0:USTF0",1756374144099,2.02155683,212.86,212.84,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1756374144293,2.02155683,212.86,212.84,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1756374144689,9.66155683,212.88,212.84,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1756374144993,9.66155683,212.88,212.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756374145696,4.2278,212.87,212.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756374147392,4.2283,212.84,212.83,0.03444867]
["bitfinex-derivatives","SOLF0:USTF0",1756374147695,4.2283,212.84,212.83,37.81444867]
["bitfinex-derivatives","SOLF0:USTF0",1756374147988,4.2283,212.84,212.83,0.03444867]
["bitfinex-derivatives","SOLF0:USTF0",1756374149595,11.8683,212.84,212.83,0.03444867]
["bitfinex-derivatives","SOLF0:USTF0",1756374157696,4.2283,212.84,212.83,7.33444867]
["bitfinex-derivatives","SOLF0:USTF0",1756374158702,4.2283,212.84,212.83,0.03444867]
["bitfinex-derivatives","SOLF0:USTF0",1756374158902,11.8583,212.84,212.83,0.03444867]
["bitfinex-derivatives","SOLF0:USTF0",1756374160203,4.2283,212.84,212.83,0.03444867]
["bitfinex-derivatives","SOLF0:USTF0",1756374160402,4.2283,212.84,212.83,7.85444867]
["bitfinex-derivatives","SOLF0:USTF0",1756374161097,4.2283,212.84,212.83,0.03444867]
["bitfinex-derivatives","SOLF0:USTF0",1756374161804,11.8583,212.84,212.83,0.03444867]
["bitfinex-derivatives","SOLF0:USTF0",1756374162400,4.2283,212.84,212.83,0.03444867]
["bitfinex-derivatives","SOLF0:USTF0",1756374163598,4.2283,212.84,212.83,7.85444867]
["bitfinex-derivatives","SOLF0:USTF0",1756374165807,4.2283,212.84,212.83,123.65444867]
["bitfinex-derivatives","SOLF0:USTF0",1756374166010,4.228,212.86,212.83,115.83444867]
["bitfinex-derivatives","SOLF0:USTF0",1756374166404,73.3834,212.91,212.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756374167109,73.3834,212.91,212.85,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1756374167608,7.63,212.9,212.85,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1756374167810,4.2279,212.86,212.85,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1756374169106,4.2282,212.85,212.83,7.85444867]
["bitfinex-derivatives","SOLF0:USTF0",1756374169412,4.2282,212.85,212.84,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1756374171312,4.2282,212.85,212.84,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1756374171512,4.2282,212.85,212.84,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1756374172010,7.63,212.84,212.83,0.03444867]
["bitfinex-derivatives","SOLF0:USTF0",1756374172210,7.63,212.84,212.83,4.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756374173104,12.49940833,212.84,212.83,4.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756374173412,7.63,212.84,212.83,4.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756374178016,4.2282,212.85,212.83,4.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756374178207,4.2282,212.85,212.83,7.82004867]
["bitfinex-derivatives","SOLF0:USTF0",1756374178412,7.63,212.84,212.83,4.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756374179317,4.2282,212.85,212.83,4.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756374179713,11.8582,212.85,212.83,4.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756374180919,7.63,212.84,212.83,4.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756374188431,7.65,212.84,212.83,4.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756374188628,4.2282,212.85,212.83,4.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756374188929,7.65,212.84,212.83,4.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756374191823,7.65,212.8,212.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756374192029,7.65,212.8,212.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756374192731,4.2298,212.77,212.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756374192926,4.2298,212.77,212.73,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1756374193526,4.2298,212.77,212.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756374194033,4.2298,212.77,212.73,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1756374194432,4.2298,212.77,212.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756374194626,4.2298,212.77,212.73,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1756374195021,4.2298,212.77,212.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756374195527,4.2298,212.77,212.73,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1756374196130,4.2298,212.77,212.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756374196530,4.2298,212.77,212.73,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1756374196930,4.2298,212.77,212.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756374197332,4.2298,212.77,212.73,31.92119794]
["bitfinex-derivatives","SOLF0:USTF0",1756374197929,0.03321768,212.78,212.67,0.81757312]
["bitfinex-derivatives","SOLF0:USTF0",1756374198137,7.65,212.67,212.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756374198437,2.02119794,212.61,212.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756374198736,2.02119794,212.59,212.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756374199228,7.65,212.58,212.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756374207939,0.03174769,212.6,212.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756374208149,5.13958688,212.59,212.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756374208340,5.52123163,212.58,212.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756374208645,0.03174769,212.6,212.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756374209341,5.51853376,212.59,212.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756374209543,0.03174769,212.6,212.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756374209741,5.51832155,212.59,212.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756374209942,0.03174769,212.6,212.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756374210246,10.65495946,212.59,212.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756374210445,10.65495946,212.58,212.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756374210646,10.65495946,212.58,212.51,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1756374210647,5.51877965,212.57,212.51,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1756374210846,0.03174769,212.6,212.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756374211148,10.65340895,212.59,212.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756374211446,10.65340895,212.58,212.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756374211650,10.65340895,212.57,212.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756374211940,5.51735271,212.56,212.51,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1756374212140,7.68174769,212.6,212.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756374212346,10.52929368,212.59,212.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756374212645,10.56196676,212.58,212.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756374212845,10.52929368,212.57,212.51,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1756374213037,5.13258243,212.56,212.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756374213346,0.03267308,212.58,212.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756374213547,5.13207649,212.57,212.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756374213849,5.13207649,212.56,212.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756374214149,5.13207649,212.55,212.51,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1756374214448,5.13207649,212.54,212.51,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1756374214642,0.03267308,212.58,212.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756374214843,5.12971728,212.57,212.51,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1756374215146,5.12971728,212.56,212.5,0.81855389]
["bitfinex-derivatives","SOLF0:USTF0",1756374215345,5.12971728,212.55,212.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756374215545,5.12971728,212.54,212.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756374215847,5.12971728,212.53,212.5,0.81855389]
["bitfinex-derivatives","SOLF0:USTF0",1756374216044,0.03267308,212.58,212.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756374216248,10.3334322,212.57,212.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756374216449,10.3334322,212.56,212.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756374216648,10.3334322,212.55,212.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756374216849,5.05007568,212.54,212.5,0.81855389]
["bitfinex-derivatives","SOLF0:USTF0",1756374217047,0.03092463,212.57,212.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756374217346,10.33094403,212.56,212.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756374217555,10.33094403,212.55,212.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756374217754,10.33094403,212.54,212.5,0.81855389]
["bitfinex-derivatives","SOLF0:USTF0",1756374218050,5.04909926,212.53,212.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374218246,0.03092463,212.57,212.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374218551,10.3390156,212.56,212.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374218847,10.3390156,212.55,212.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374219050,10.3390156,212.54,212.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374219250,10.33860897,212.53,212.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374219442,0.03092463,212.57,212.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374219645,17.53845548,212.56,212.5,0.81855389]
["bitfinex-derivatives","SOLF0:USTF0",1756374219846,10.29845548,212.55,212.5,0.81855389]
["bitfinex-derivatives","SOLF0:USTF0",1756374220043,10.29845548,212.54,212.5,0.81855389]
["bitfinex-derivatives","SOLF0:USTF0",1756374220248,10.29845548,212.53,212.5,0.81855389]
["bitfinex-derivatives","SOLF0:USTF0",1756374220551,7.24,212.56,212.5,0.81855389]
["bitfinex-derivatives","SOLF0:USTF0",1756374220753,4.98011915,212.55,212.5,0.81855389]
["bitfinex-derivatives","SOLF0:USTF0",1756374221050,4.98011915,212.54,212.5,0.81855389]
["bitfinex-derivatives","SOLF0:USTF0",1756374221352,7.24,212.56,212.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374221552,4.918822,212.55,212.5,0.81855389]
["bitfinex-derivatives","SOLF0:USTF0",1756374221750,4.918822,212.54,212.5,0.81855389]
["bitfinex-derivatives","SOLF0:USTF0",1756374222053,7.24,212.56,212.5,0.81855389]
["bitfinex-derivatives","SOLF0:USTF0",1756374222256,10.05378856,212.55,212.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374222547,4.91854963,212.54,212.5,0.81855389]
["bitfinex-derivatives","SOLF0:USTF0",1756374222745,7.24,212.56,212.5,0.81855389]
["bitfinex-derivatives","SOLF0:USTF0",1756374222746,4.91854963,212.53,212.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374222946,7.24,212.56,212.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374223151,10.07736839,212.55,212.5,0.81855389]
["bitfinex-derivatives","SOLF0:USTF0",1756374223354,4.9410723,212.54,212.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374223547,7.24,212.56,212.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374223748,10.03842926,212.55,212.5,0.81855389]
["bitfinex-derivatives","SOLF0:USTF0",1756374224052,4.9019035,212.54,212.5,0.81855389]
["bitfinex-derivatives","SOLF0:USTF0",1756374224259,7.24,212.56,212.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374224453,17.2801174,212.55,212.5,0.81855389]
["bitfinex-derivatives","SOLF0:USTF0",1756374224657,4.9027276,212.54,212.5,0.81855389]
["bitfinex-derivatives","SOLF0:USTF0",1756374224853,7.24,212.55,212.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374225061,4.9027226,212.54,212.5,0.81855389]
["bitfinex-derivatives","SOLF0:USTF0",1756374225256,7.24,212.55,212.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374225457,4.87670508,212.54,212.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374225652,0.03092463,212.57,212.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374225858,7.24,212.55,212.5,0.81855389]
["bitfinex-derivatives","SOLF0:USTF0",1756374226158,4.87455305,212.54,212.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374226360,0.03092463,212.57,212.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374226560,7.24,212.54,212.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374227164,0.03092463,212.57,212.5,0.81855389]
["bitfinex-derivatives","SOLF0:USTF0",1756374227460,17.23970593,212.56,212.43,3.16462641]
["bitfinex-derivatives","SOLF0:USTF0",1756374227657,7.24,212.52,212.45,0.81872721]
["bitfinex-derivatives","SOLF0:USTF0",1756374227857,7.24,212.5,212.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374228058,4.86278202,212.49,212.41,3.16462641]
["bitfinex-derivatives","SOLF0:USTF0",1756374228257,4.86155433,212.48,212.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374228458,4.86155433,212.47,212.41,3.16462641]
["bitfinex-derivatives","SOLF0:USTF0",1756374228657,7.24,212.5,212.41,3.16462641]
["bitfinex-derivatives","SOLF0:USTF0",1756374228658,7.24,212.5,212.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374228858,4.86229581,212.49,212.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374229059,4.86229581,212.48,212.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374229264,0.0353238,212.48,212.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374230165,4.81894533,212.47,212.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374230368,0.0353238,212.48,212.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374230663,4.82073488,212.47,212.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374230968,0.0353238,212.48,212.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374231164,4.82073817,212.47,212.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374231370,0.0353238,212.48,212.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374231670,4.82249346,212.47,212.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374231867,0.0353238,212.48,212.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374232067,4.82286072,212.47,212.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374232369,0.0353238,212.48,212.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374233070,4.78610847,212.47,212.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374233271,0.0353238,212.48,212.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374233468,4.78609626,212.47,212.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374233769,0.0353238,212.48,212.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374234072,4.78609789,212.47,212.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374234376,4.78609789,212.46,212.4,0.81894878]
["bitfinex-derivatives","SOLF0:USTF0",1756374234566,0.0353238,212.48,212.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374234871,4.78871439,212.47,212.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374235062,4.78871439,212.46,212.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374235372,0.0353238,212.48,212.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374235671,9.83075612,212.47,212.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374235867,12.03241893,212.46,212.4,0.81894878]
["bitfinex-derivatives","SOLF0:USTF0",1756374236071,4.79670845,212.45,212.41,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1756374236271,0.0353238,212.48,212.41,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1756374236272,0.0353238,212.48,212.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374236571,9.83899379,212.47,212.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374236872,9.83899379,212.46,212.41,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1756374237068,0.0353238,212.48,212.41,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1756374237069,4.79642581,212.45,212.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374237266,0.0353238,212.48,212.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374237467,9.80466834,212.47,212.41,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1756374237671,9.80466834,212.46,212.41,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1756374237872,0.0353238,212.48,212.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374238067,9.80422045,212.47,212.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374238268,9.80422045,212.46,212.41,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1756374238474,0.0353238,212.48,212.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374238673,9.81043219,212.47,212.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374238876,9.81043219,212.46,212.41,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1756374239072,9.80974909,212.45,212.41,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1756374239268,7.24,212.47,212.4,0.81894878]
["bitfinex-derivatives","SOLF0:USTF0",1756374239475,7.24,212.45,212.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374239673,4.76391328,212.44,212.38,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1756374239874,4.76391328,212.43,212.4,3.16462641]
["bitfinex-derivatives","SOLF0:USTF0",1756374240071,0.0353238,212.48,212.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374240379,7.24,212.52,212.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374240572,7.24,212.5,212.45,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1756374240778,7.24,212.48,212.45,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1756374240973,4.73007664,212.47,212.45,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1756374241179,4.73007664,212.46,212.45,125.35]
["bitfinex-derivatives","SOLF0:USTF0",1756374241369,7.24,212.48,212.45,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1756374241573,0.03552181,212.51,212.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374241775,4.66316051,212.5,212.45,125.35]
["bitfinex-derivatives","SOLF0:USTF0",1756374241974,4.66316051,212.49,212.45,125.35]
["bitfinex-derivatives","SOLF0:USTF0",1756374242273,11.90316051,212.48,212.45,125.35]
["bitfinex-derivatives","SOLF0:USTF0",1756374242479,4.66316051,212.47,212.45,125.35]
["bitfinex-derivatives","SOLF0:USTF0",1756374242679,7.24,212.48,212.45,125.35]
["bitfinex-derivatives","SOLF0:USTF0",1756374242882,4.66941433,212.47,212.45,125.35]
["bitfinex-derivatives","SOLF0:USTF0",1756374243081,7.24,212.48,212.45,125.35]
["bitfinex-derivatives","SOLF0:USTF0",1756374243283,4.6717247,212.47,212.45,125.35]
["bitfinex-derivatives","SOLF0:USTF0",1756374243474,7.24,212.48,212.45,125.35]
["bitfinex-derivatives","SOLF0:USTF0",1756374243676,4.67343684,212.47,212.45,125.35]
["bitfinex-derivatives","SOLF0:USTF0",1756374243875,7.24,212.48,212.45,125.35]
["bitfinex-derivatives","SOLF0:USTF0",1756374244481,0.03552181,212.51,212.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374244781,7.24,212.49,212.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374244978,4.67282596,212.48,212.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374245178,7.24,212.49,212.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374245382,0.03552181,212.51,212.48,10.67462641]
["bitfinex-derivatives","SOLF0:USTF0",1756374245578,0.03552181,212.51,212.49,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1756374245778,0.03552181,212.51,212.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374248184,0.03552181,212.51,212.5,125.31]
["bitfinex-derivatives","SOLF0:USTF0",1756374248976,7.76,212.6,212.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756374249174,7.76,212.6,212.53,3.16462641]
["bitfinex-derivatives","SOLF0:USTF0",1756374249373,7.76,212.6,212.54,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1756374250282,7.76,212.6,212.55,0.03559157]
["bitfinex-derivatives","SOLF0:USTF0",1756374250485,7.76,212.65,212.55,0.03559157]
["bitfinex-derivatives","SOLF0:USTF0",1756374256686,4.2337,212.57,212.55,0.03559157]
["bitfinex-derivatives","SOLF0:USTF0",1756374256986,4.2337,212.57,212.55,7.83559157]
["bitfinex-derivatives","SOLF0:USTF0",1756374259089,4.2337,212.57,212.56,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1756374260988,4.2337,212.57,212.56,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1756374262887,4.2337,212.57,212.55,0.03559157]
["bitfinex-derivatives","SOLF0:USTF0",1756374263087,7.76,212.56,212.55,0.03559157]
["bitfinex-derivatives","SOLF0:USTF0",1756374263789,7.76,212.56,212.55,9.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756374277389,4.2337,212.57,212.55,9.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756374277597,11.9937,212.57,212.55,9.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756374277796,4.2337,212.57,212.55,7.80009157]
["bitfinex-derivatives","SOLF0:USTF0",1756374279396,4.2337,212.57,212.55,9.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756374280594,4.2337,212.57,212.55,7.54009157]
["bitfinex-derivatives","SOLF0:USTF0",1756374280790,4.2337,212.57,212.55,9.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756374281396,4.2337,212.57,212.55,7.54009157]
["bitfinex-derivatives","SOLF0:USTF0",1756374281998,4.2337,212.57,212.55,9.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756374282401,4.2337,212.57,212.55,7.54009157]
["bitfinex-derivatives","SOLF0:USTF0",1756374282702,4.2337,212.57,212.55,9.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756374283094,4.2337,212.57,212.55,7.54009157]
["bitfinex-derivatives","SOLF0:USTF0",1756374283299,4.2337,212.57,212.55,9.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756374283904,4.2337,212.57,212.55,7.54009157]
["bitfinex-derivatives","SOLF0:USTF0",1756374284104,4.2337,212.57,212.55,9.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756374284501,4.2337,212.57,212.55,7.54009157]
["bitfinex-derivatives","SOLF0:USTF0",1756374287703,7.57,212.56,212.55,9.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756374288208,8.05,212.56,212.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756374288403,7.57,212.56,212.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756374289603,7.57,212.51,212.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756374290303,7.57,212.51,212.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756374291202,0.03395848,212.48,212.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756374295513,0.03395848,212.48,212.4,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756374295713,0.03395848,212.48,212.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756374296816,0.03395848,212.48,212.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756374303917,0.03395848,212.48,212.44,3.16462641]
["bitfinex-derivatives","SOLF0:USTF0",1756374304110,7.57,212.56,212.47,10.70462641]
["bitfinex-derivatives","SOLF0:USTF0",1756374304317,7.57,212.56,212.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756374304517,7.57,212.63,212.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756374305512,7.57,212.63,212.55,0.03415615]
["bitfinex-derivatives","SOLF0:USTF0",1756374305713,3.16462641,212.62,212.55,0.03415615]
["bitfinex-derivatives","SOLF0:USTF0",1756374306018,7.57,212.61,212.55,0.03415615]
["bitfinex-derivatives","SOLF0:USTF0",1756374308014,3.16462641,212.6,212.55,0.03415615]
["bitfinex-derivatives","SOLF0:USTF0",1756374308215,3.16462641,212.57,212.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756374308416,3.16462641,212.54,212.42,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1756374308814,7.79,212.53,212.42,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1756374309011,3.16462641,212.54,212.42,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1756374309314,7.79,212.53,212.42,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1756374309519,7.82559037,212.5,212.42,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1756374309820,7.82559037,212.5,212.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756374316324,7.79,212.47,212.39,117.21904515]
["bitfinex-derivatives","SOLF0:USTF0",1756374316524,7.79,212.47,212.39,0.81904515]
["bitfinex-derivatives","SOLF0:USTF0",1756374316722,7.79,212.47,212.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756374317121,0.03089885,212.45,212.39,0.81904515]
["bitfinex-derivatives","SOLF0:USTF0",1756374317422,0.03089885,212.45,212.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756374317622,0.03089885,212.45,212.39,0.81904515]
["bitfinex-derivatives","SOLF0:USTF0",1756374317826,0.03089885,212.45,212.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756374318125,0.03089885,212.45,212.39,0.81904515]
["bitfinex-derivatives","SOLF0:USTF0",1756374318515,0.03089885,212.45,212.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756374319123,0.03089885,212.45,212.39,117.21904515]
["bitfinex-derivatives","SOLF0:USTF0",1756374319324,0.03089885,212.45,212.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756374320022,0.03089885,212.45,212.39,117.21904515]
["bitfinex-derivatives","SOLF0:USTF0",1756374320619,0.03089885,212.45,212.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756374321424,0.03089885,212.45,212.39,117.21904515]
["bitfinex-derivatives","SOLF0:USTF0",1756374321723,0.03089885,212.45,212.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756374322125,0.03089885,212.45,212.39,117.21904515]
["bitfinex-derivatives","SOLF0:USTF0",1756374323225,0.03089885,212.45,212.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756374323424,0.03089885,212.45,212.39,117.21904515]
["bitfinex-derivatives","SOLF0:USTF0",1756374323624,0.03089885,212.45,212.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756374323823,0.03089885,212.45,212.39,117.21904515]
["bitfinex-derivatives","SOLF0:USTF0",1756374324024,0.03089885,212.45,212.4,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1756374324323,7.82089885,212.45,212.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756374324525,0.03089885,212.45,212.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756374324719,7.82089885,212.45,212.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756374325223,7.82089885,212.45,212.39,117.21904515]
["bitfinex-derivatives","SOLF0:USTF0",1756374325423,7.82089885,212.45,212.39,125.08904515]
["bitfinex-derivatives","SOLF0:USTF0",1756374325724,7.82089885,212.45,212.39,8.68904515]
["bitfinex-derivatives","SOLF0:USTF0",1756374325925,7.82089885,212.45,212.39,125.10904515]
["bitfinex-derivatives","SOLF0:USTF0",1756374328724,7.82089885,212.45,212.39,0.81904515]
["bitfinex-derivatives","SOLF0:USTF0",1756374329021,7.82089885,212.45,212.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756374331128,7.82089885,212.45,212.4,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1756374331327,7.82089885,212.45,212.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756374331524,7.82089885,212.45,212.4,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1756374332017,7.82089885,212.45,212.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756374332429,0.03089885,212.45,212.4,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1756374332627,0.03089885,212.45,212.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756374332829,0.03089885,212.45,212.4,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1756374333030,0.03089885,212.45,212.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756374333327,0.03089885,212.45,212.4,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1756374334326,0.03089885,212.45,212.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756374334731,0.03089885,212.45,212.4,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1756374335034,0.03089885,212.45,212.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756374335531,0.03089885,212.45,212.42,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1756374335727,0.03089885,212.45,212.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756374336234,0.03089885,212.45,212.42,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1756374336428,0.03089885,212.45,212.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756374336930,0.03089885,212.45,212.44,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1756374337128,7.79,212.57,212.44,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1756374337335,7.79,212.57,212.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756374338131,177.37096965,212.7,212.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756374338335,7.8,212.62,212.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756374338634,7.8,212.62,212.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756374339235,7.8,212.62,212.55,0.03126561]
["bitfinex-derivatives","SOLF0:USTF0",1756374340034,7.8,212.62,212.55,7.98126561]
["bitfinex-derivatives","SOLF0:USTF0",1756374345944,7.8,212.62,212.55,0.03126561]
["bitfinex-derivatives","SOLF0:USTF0",1756374346138,10.96462641,212.62,212.55,0.03126561]
["bitfinex-derivatives","SOLF0:USTF0",1756374346445,7.8,212.62,212.55,0.03126561]
["bitfinex-derivatives","SOLF0:USTF0",1756374346847,10.96462641,212.62,212.55,0.03126561]
["bitfinex-derivatives","SOLF0:USTF0",1756374347743,7.8,212.62,212.55,7.98126561]
["bitfinex-derivatives","SOLF0:USTF0",1756374351343,177.37096965,212.7,212.56,3.16462641]
["bitfinex-derivatives","SOLF0:USTF0",1756374351545,7.8,212.69,212.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756374353844,7.8,212.69,212.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756374356446,10.96462641,212.69,212.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756374357050,7.8,212.69,212.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756374357350,10.96462641,212.69,212.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756374360252,7.8,212.69,212.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756374360561,7.8,212.76,212.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756374360762,7.8,212.76,212.66,3.16462641]
["bitfinex-derivatives","SOLF0:USTF0",1756374360956,7.8,212.76,212.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756374361858,10.96462641,212.76,212.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756374362055,3.16462641,212.76,212.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1756374362251,7.8,212.72,212.58,21.78462641]
["bitfinex-derivatives","SOLF0:USTF0",1756374362456,3.16462641,212.7,212.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756374362755,7.8,212.69,212.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756374368464,3.16462641,212.67,212.53,3.16462641]
["bitfinex-derivatives","SOLF0:USTF0",1756374368763,7.69,212.66,212.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756374370360,10.85462641,212.66,212.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756374370858,7.69,212.66,212.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756374372569,3.16462641,212.64,212.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756374372867,7.69,212.63,212.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756374373063,162.71938187,212.7,212.51,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1756374373064,7.69,212.6,212.51,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1756374374868,3.16462641,212.58,212.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756374375070,7.69,212.57,212.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756374380171,3.16462641,212.57,212.48,115.91770721]
["bitfinex-derivatives","SOLF0:USTF0",1756374380364,7.69,212.56,212.48,115.91770721]
["bitfinex-derivatives","SOLF0:USTF0",1756374380971,7.69,212.56,212.46,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1756374381966,7.69,212.56,212.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756374386380,10.85462641,212.56,212.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756374389880,7.69,212.56,212.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756374390081,7.69,212.51,212.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756374390273,7.69,212.51,212.39,0.81896805]
["bitfinex-derivatives","SOLF0:USTF0",1756374390577,7.69,212.51,212.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756374392086,7.69,212.51,212.4,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1756374394285,7.69,212.51,212.4,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1756374394484,3.16462641,212.5,212.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756374398283,3.16462641,212.47,212.31,3.16462641]
["bitfinex-derivatives","SOLF0:USTF0",1756374398489,3.16462641,212.55,212.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756374398490,3.16462641,212.44,212.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756374398683,3.16462641,212.44,212.34,8.38909335]
["bitfinex-derivatives","SOLF0:USTF0",1756374400789,7.84,212.43,212.34,8.38909335]
["bitfinex-derivatives","SOLF0:USTF0",1756374403989,7.84,212.41,212.34,8.38909335]
["bitfinex-derivatives","SOLF0:USTF0",1756374404290,7.84,212.41,212.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756374405391,11.00462641,212.41,212.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756374407185,3.16462641,212.41,212.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756374407484,7.84,212.4,212.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756374407884,3.16462641,212.38,212.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756374419398,7.84,212.37,212.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756374420490,7.84,212.43,212.3,10.73462641]
["bitfinex-derivatives","SOLF0:USTF0",1756374420694,7.84,212.43,212.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756374421193,7.84,212.4,212.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756374421501,7.84,212.37,212.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756374422900,65.9221,212.36,212.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756374423598,4.2389,212.31,212.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756374424100,4.2389,212.31,212.28,0.81940193]
["bitfinex-derivatives","SOLF0:USTF0",1756374424300,4.2392,212.29,212.28,8.38940193]
["bitfinex-derivatives","SOLF0:USTF0",1756374425496,4.2392,212.29,212.28,124.74940193]
["bitfinex-derivatives","SOLF0:USTF0",1756374426602,4.2387,212.32,212.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756374426805,65.9221,212.36,212.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756374427695,7.84,212.37,212.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756374428093,65.9159,212.38,212.29,10.73462641]
["bitfinex-derivatives","SOLF0:USTF0",1756374428295,65.9159,212.38,212.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756374429901,4.2385,212.33,212.29,3.16462641]
["bitfinex-derivatives","SOLF0:USTF0",1756374430505,4.2385,212.33,212.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756374430709,4.2385,212.33,212.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756374432509,7.81,212.38,212.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756374435809,4.2381,212.35,212.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756374436000,7.81,212.38,212.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756374438906,4.2383,212.34,212.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756374439109,7.81,212.38,212.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756374440207,7.81,212.36,212.28,8.00940193]
["bitfinex-derivatives","SOLF0:USTF0",1756374440412,7.81,212.36,212.29,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1756374441717,4.2386,212.32,212.29,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1756374442513,4.2386,212.32,212.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756374442713,4.2386,212.32,212.29,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1756374443019,4.2386,212.32,212.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756374443313,4.2389,212.31,212.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756374445514,4.2389,212.31,212.3,123.53]
["bitfinex-derivatives","SOLF0:USTF0",1756374447414,4.2389,212.31,212.3,123.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374448615,7.81,212.36,212.3,123.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374448816,4.2384,212.33,212.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756374449016,4.2384,212.33,212.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756374449218,4.2384,212.33,212.32,123.51]
["bitfinex-derivatives","SOLF0:USTF0",1756374451913,4.2381,212.35,212.32,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1756374452118,4.2381,212.35,212.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756374452921,12.0481,212.35,212.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756374453421,4.2381,212.35,212.32,118.34906428]
["bitfinex-derivatives","SOLF0:USTF0",1756374453719,4.2381,212.35,212.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756374454922,12.0481,212.35,212.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756374457613,238.95866898,212.44,212.34,2.02906428]
["bitfinex-derivatives","SOLF0:USTF0",1756374457822,7.81,212.44,212.41,2.02906428]
["bitfinex-derivatives","SOLF0:USTF0",1756374458020,65.8914,212.46,212.41,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1756374458224,7.48,212.45,212.41,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1756374458519,2.02906428,212.47,212.41,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1756374458724,7.48,212.46,212.41,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1756374458925,7.48,212.45,212.41,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1756374459119,65.891,212.46,212.41,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1756374459120,7.48,212.42,212.41,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1756374460223,2.02906428,212.43,212.28,0.81940193]
["bitfinex-derivatives","SOLF0:USTF0",1756374460429,7.48,212.4,212.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756374460726,9.50906428,212.4,212.33,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1756374461426,7.48,212.4,212.33,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1756374461623,65.9135,212.39,212.28,0.81940193]
["bitfinex-derivatives","SOLF0:USTF0",1756374461826,7.48,212.37,212.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756374462222,7.48,212.37,212.3,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1756374462828,4.2384,212.33,212.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756374464028,4.2391,212.3,212.28,0.81940193]
["bitfinex-derivatives","SOLF0:USTF0",1756374464224,4.2391,212.3,212.29,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1756374464421,4.2391,212.3,212.29,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1756374464926,11.7191,212.3,212.28,0.81940193]
["bitfinex-derivatives","SOLF0:USTF0",1756374465120,4.2391,212.3,212.28,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1756374466224,4.2394,212.28,212.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756374466428,4.2394,212.28,212.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756374467621,4.2394,212.28,212.27,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1756374467829,4.2394,212.28,212.27,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1756374468132,4.2394,212.28,212.27,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1756374468629,4.239,212.3,212.27,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1756374468830,4.239,212.3,212.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756374469027,65.9348,212.32,212.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756374469234,4.239,212.3,212.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756374469431,65.9322,212.33,212.26,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1756374469631,7.48,212.32,212.26,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1756374469829,4.2394,212.29,212.27,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1756374470031,73.4027,212.36,212.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756374471933,11.7187,212.32,212.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756374473035,4.2387,212.32,212.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756374473236,4.2387,212.32,212.27,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1756374473437,4.2387,212.32,212.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756374473635,4.239,212.31,212.27,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1756374473838,4.239,212.31,212.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756374476032,4.239,212.31,212.29,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1756374476433,4.239,212.31,212.29,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1756374476637,4.239,212.31,212.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756374479341,4.239,212.31,212.29,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1756374479543,11.719,212.31,212.29,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1756374480942,11.719,212.31,212.29,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1756374482444,11.719,212.31,212.3,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1756374482845,4.239,212.31,212.3,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1756374483548,4.239,212.31,212.3,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1756374483743,4.239,212.31,212.3,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1756374487150,4.239,212.31,212.3,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1756374487748,4.2398,212.26,212.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756374488252,4.2398,212.26,212.25,127.95]
["bitfinex-derivatives","SOLF0:USTF0",1756374488452,4.2398,212.26,212.25,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1756374488752,4.2398,212.26,212.25,143.65]
["bitfinex-derivatives","SOLF0:USTF0",1756374489351,4.2398,212.26,212.25,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1756374489555,4.2398,212.26,212.25,143.65]
["bitfinex-derivatives","SOLF0:USTF0",1756374490651,12.0398,212.26,212.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756374491153,12.0398,212.26,212.25,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1756374491355,4.2398,212.26,212.25,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1756374493562,4.2398,212.26,212.25,125.07]
["bitfinex-derivatives","SOLF0:USTF0",1756374494458,270.0,212.25,212.18,13.18901512]
["bitfinex-derivatives","SOLF0:USTF0",1756374494760,65.9663,212.22,212.18,13.18901512]
["bitfinex-derivatives","SOLF0:USTF0",1756374494955,7.8,212.21,212.18,13.18901512]
["bitfinex-derivatives","SOLF0:USTF0",1756374495159,4.2412,212.19,212.18,13.18901512]
["bitfinex-derivatives","SOLF0:USTF0",1756374495360,4.2412,212.19,212.18,42.62901512]
["bitfinex-derivatives","SOLF0:USTF0",1756374496256,4.2412,212.19,212.18,13.18901512]
["bitfinex-derivatives","SOLF0:USTF0",1756374497255,4.2412,212.19,212.18,20.57901512]
["bitfinex-derivatives","SOLF0:USTF0",1756374497755,7.8,212.13,211.94,316.48]
["bitfinex-derivatives","SOLF0:USTF0",1756374497960,7.8,212.13,212.0,3.17027427]
["bitfinex-derivatives","SOLF0:USTF0",1756374498160,7.8,212.13,212.01,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1756374498360,4.2434,212.09,212.02,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1756374498562,0.03358599,212.09,211.98,3.99077742]
["bitfinex-derivatives","SOLF0:USTF0",1756374498763,0.03358599,212.09,211.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1756374499164,0.03358599,212.09,211.98,0.82050315]
["bitfinex-derivatives","SOLF0:USTF0",1756374499362,4.2436,212.07,211.99,46.49027427]
["bitfinex-derivatives","SOLF0:USTF0",1756374499661,0.03358599,212.09,211.99,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1756374499865,0.03358599,212.09,212.0,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756374500269,66.011,212.08,212.0,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756374500472,66.011,212.08,212.01,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1756374500670,4.2463,211.94,211.84,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756374500876,7.8,211.93,211.84,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756374501070,66.0413,211.98,211.85,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1756374501270,66.0413,211.98,211.86,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756374501473,0.03323464,211.91,211.86,3.17027427]
["bitfinex-derivatives","SOLF0:USTF0",1756374501672,0.03323464,211.91,211.85,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1756374501875,0.03323464,211.91,211.86,3.17027427]
["bitfinex-derivatives","SOLF0:USTF0",1756374502070,0.03323464,211.91,211.87,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756374502275,0.03323464,211.91,211.86,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756374502575,7.83323464,211.91,211.87,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1756374502767,7.83323464,211.91,211.83,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756374502972,0.03323464,211.91,211.85,3.17027427]
["bitfinex-derivatives","SOLF0:USTF0",1756374503169,7.8,211.99,211.87,66.0737]
["bitfinex-derivatives","SOLF0:USTF0",1756374503371,7.8,212.1,211.95,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756374503571,7.8,212.1,211.97,3.17027427]
["bitfinex-derivatives","SOLF0:USTF0",1756374503767,7.8,212.06,211.95,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756374503975,7.8,212.06,211.96,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1756374504177,12.0439,212.06,211.96,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1756374504772,7.8,212.06,211.96,31.57027427]
["bitfinex-derivatives","SOLF0:USTF0",1756374505177,5.43002346,212.05,211.96,31.57027427]
["bitfinex-derivatives","SOLF0:USTF0",1756374505475,12.043,212.1,212.0,3.17027427]
["bitfinex-derivatives","SOLF0:USTF0",1756374505676,5.43195848,212.09,212.0,3.32027427]
["bitfinex-derivatives","SOLF0:USTF0",1756374505870,12.0425,212.13,212.04,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756374506071,5.43198752,212.12,212.05,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1756374506269,5.43198752,212.11,212.06,3.17027427]
["bitfinex-derivatives","SOLF0:USTF0",1756374506470,7.8,212.13,212.07,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756374506673,5.43215867,212.12,212.07,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756374506875,5.43215867,212.11,212.07,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756374507075,7.8,212.13,212.07,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756374507274,5.43203959,212.12,212.07,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756374507475,66.0065,212.09,212.06,0.50080357]
["bitfinex-derivatives","SOLF0:USTF0",1756374507774,7.8,212.07,212.06,0.50080357]
["bitfinex-derivatives","SOLF0:USTF0",1756374508078,13.23052473,212.07,212.06,0.50080357]
["bitfinex-derivatives","SOLF0:USTF0",1756374509875,5.43052473,212.07,212.06,0.50080357]
["bitfinex-derivatives","SOLF0:USTF0",1756374511579,5.42544619,212.07,212.06,0.50080357]
["bitfinex-derivatives","SOLF0:USTF0",1756374511975,5.42544619,212.07,212.06,0.65080357]
["bitfinex-derivatives","SOLF0:USTF0",1756374512675,7.8,212.15,212.08,3.17027427]
["bitfinex-derivatives","SOLF0:USTF0",1756374512982,4.88697887,212.14,212.08,3.67107784]
["bitfinex-derivatives","SOLF0:USTF0",1756374513278,4.88697887,212.13,212.08,3.82107784]
["bitfinex-derivatives","SOLF0:USTF0",1756374513475,66.0002,212.11,212.08,3.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756374513680,66.0234,212.04,211.95,116.76257281]
["bitfinex-derivatives","SOLF0:USTF0",1756374513873,7.8,212.05,211.95,116.76257281]
["bitfinex-derivatives","SOLF0:USTF0",1756374514282,66.0253,212.03,211.96,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1756374514478,66.0253,212.03,211.95,116.76257281]
["bitfinex-derivatives","SOLF0:USTF0",1756374514479,4.245,212.0,211.95,113.59229854]
["bitfinex-derivatives","SOLF0:USTF0",1756374514675,66.0341,212.0,211.95,113.44229854]
["bitfinex-derivatives","SOLF0:USTF0",1756374514878,66.0405,211.98,211.92,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1756374515477,4.2462,211.94,211.91,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1756374515673,4.2462,211.94,211.91,118.71]
["bitfinex-derivatives","SOLF0:USTF0",1756374516184,4.2462,211.94,211.91,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756374516374,4.247,211.9,211.85,3.17027427]
["bitfinex-derivatives","SOLF0:USTF0",1756374516575,66.0627,211.91,211.85,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1756374517281,4.2475,211.88,211.84,316.78]
["bitfinex-derivatives","SOLF0:USTF0",1756374517481,66.0714,211.88,211.85,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1756374517785,66.0714,211.88,211.85,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1756374518285,4.2478,211.86,211.85,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1756374519085,4.2478,211.86,211.84,316.78]
["bitfinex-derivatives","SOLF0:USTF0",1756374519281,4.2478,211.86,211.85,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1756374519482,4.2478,211.86,211.84,316.78]
["bitfinex-derivatives","SOLF0:USTF0",1756374519685,4.2478,211.86,211.85,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1756374520189,11.9378,211.86,211.84,316.78]
["bitfinex-derivatives","SOLF0:USTF0",1756374520387,11.9378,211.86,211.85,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1756374520586,4.2478,211.86,211.85,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1756374521186,7.69,211.85,211.84,316.78]
["bitfinex-derivatives","SOLF0:USTF0",1756374521385,12.552954,211.85,211.84,435.46]
["bitfinex-derivatives","SOLF0:USTF0",1756374521791,12.552954,211.85,211.84,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1756374521980,4.862954,211.85,211.84,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1756374522184,4.2482,211.84,211.83,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1756374522485,9.1087934,211.84,211.83,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1756374523289,71.27406574,211.93,211.83,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1756374523488,76.57530565,211.92,211.83,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1756374523685,66.0651,211.9,211.83,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756374523884,66.0815,211.85,211.78,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1756374524089,12.54379124,211.84,211.79,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1756374524286,4.85379124,211.83,211.79,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1756374524485,4.85379124,211.82,211.79,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1756374524688,9.9618045,211.81,211.79,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1756374524889,9.9618045,211.8,211.79,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1756374525289,9.95801027,211.8,211.79,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1756374525591,5.10801326,211.8,211.79,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1756374525792,4.2482,211.84,211.8,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756374525994,4.85023602,211.83,211.79,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1756374526188,4.85023602,211.82,211.8,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756374526390,4.2482,211.84,211.8,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756374526596,70.86793704,211.83,211.74,0.98148126]
["bitfinex-derivatives","SOLF0:USTF0",1756374526892,7.69,211.84,211.75,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1756374526893,4.77965146,211.82,211.75,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1756374527190,66.0749,211.87,211.76,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756374527389,66.0835,211.85,211.76,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756374527585,4.77954161,211.84,211.76,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756374527789,4.77954161,211.83,211.76,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756374527984,4.2488,211.81,211.76,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756374528190,4.2488,211.81,211.75,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1756374528394,4.2488,211.81,211.76,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756374529297,4.2484,211.83,211.76,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756374529496,66.0777,211.86,211.76,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756374529497,4.73777603,211.82,211.76,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756374529696,66.0777,211.86,211.76,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756374529995,4.68593642,211.85,211.76,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756374530196,4.68593642,211.84,211.76,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756374530496,4.68593642,211.83,211.76,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756374530694,4.2488,211.82,211.76,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756374530895,73.76,211.89,211.76,5.05946211]
["bitfinex-derivatives","SOLF0:USTF0",1756374531086,10.1086141,211.88,211.77,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756374531286,10.1086141,211.87,211.77,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756374531486,70.73997043,211.86,211.77,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756374531695,4.66097043,211.85,211.78,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1756374531891,4.66097043,211.84,211.78,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1756374532090,4.66097043,211.83,211.79,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756374532293,73.7685,211.86,211.79,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756374532493,4.66414254,211.85,211.79,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756374532696,4.2488,211.82,211.8,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1756374533001,4.2488,211.82,211.8,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1756374533201,4.2488,211.82,211.8,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756374533402,4.2488,211.82,211.81,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1756374533991,4.2488,211.82,211.8,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756374534200,4.2488,211.82,211.81,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1756374534395,4.2488,211.82,211.74,0.82148126]
["bitfinex-derivatives","SOLF0:USTF0",1756374534597,73.796,211.77,211.65,4.89946211]
["bitfinex-derivatives","SOLF0:USTF0",1756374534800,7.69,211.77,211.66,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1756374534999,4.25,211.76,211.69,4.89946211]
["bitfinex-derivatives","SOLF0:USTF0",1756374535403,7.69,211.77,211.69,4.89946211]
["bitfinex-derivatives","SOLF0:USTF0",1756374535804,7.69,211.77,211.7,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1756374536507,4.57824613,211.76,211.7,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1756374536703,4.2502,211.75,211.66,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1756374537007,7.69,211.77,211.67,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1756374537302,4.2506,211.73,211.68,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1756374539110,4.2506,211.73,211.65,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1756374539309,4.58475068,211.72,211.66,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1756374539607,4.2506,211.73,211.66,120.10184987]
["bitfinex-derivatives","SOLF0:USTF0",1756374539809,4.58457632,211.72,211.66,124.35354987]
["bitfinex-derivatives","SOLF0:USTF0",1756374540011,4.25,211.76,211.66,120.10184987]
["bitfinex-derivatives","SOLF0:USTF0",1756374540205,7.69,211.74,211.62,179.16729516]
["bitfinex-derivatives","SOLF0:USTF0",1756374540411,4.58505302,211.73,211.63,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1756374540611,7.69,211.74,211.66,0.82181105]
["bitfinex-derivatives","SOLF0:USTF0",1756374540912,4.5482211,211.73,211.66,0.82181105]
["bitfinex-derivatives","SOLF0:USTF0",1756374541112,11.9402,211.74,211.66,5.07341105]
["bitfinex-derivatives","SOLF0:USTF0",1756374541303,4.54838554,211.73,211.66,0.82181105]
["bitfinex-derivatives","SOLF0:USTF0",1756374541607,7.69,211.74,211.67,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1756374542114,7.69,211.8,211.67,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1756374542312,7.69,211.8,211.66,0.82181105]
["bitfinex-derivatives","SOLF0:USTF0",1756374542313,4.51316809,211.79,211.69,3.18912461]
["bitfinex-derivatives","SOLF0:USTF0",1756374542512,4.51316809,211.78,211.68,122.46912461]
["bitfinex-derivatives","SOLF0:USTF0",1756374542712,4.51316809,211.77,211.68,122.46912461]
["bitfinex-derivatives","SOLF0:USTF0",1756374542912,8.76306809,211.76,211.68,126.72042461]
["bitfinex-derivatives","SOLF0:USTF0",1756374543108,4.2499,211.76,211.68,126.72042461]
["bitfinex-derivatives","SOLF0:USTF0",1756374543312,7.69,211.82,211.71,3.18912461]
["bitfinex-derivatives","SOLF0:USTF0",1756374543509,4.2495,211.78,211.72,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1756374543818,66.1029,211.78,211.66,0.82181105]
["bitfinex-derivatives","SOLF0:USTF0",1756374544002,12.16697682,211.77,211.67,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1756374544312,7.69,211.77,211.67,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1756374544512,7.69,211.83,211.72,3.18912461]
["bitfinex-derivatives","SOLF0:USTF0",1756374544713,4.47757184,211.82,211.73,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1756374544913,4.47757184,211.81,211.73,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1756374545113,4.47757184,211.8,211.73,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1756374545315,73.778,211.83,211.73,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1756374545615,4.2495,211.78,211.73,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1756374545810,4.2495,211.78,211.66,0.82181105]
["bitfinex-derivatives","SOLF0:USTF0",1756374545811,66.0979,211.8,211.66,0.82181105]
["bitfinex-derivatives","SOLF0:USTF0",1756374546014,4.2507,211.72,211.67,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1756374546210,66.1164,211.74,211.68,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1756374546411,66.1214,211.72,211.64,3.18912461]
["bitfinex-derivatives","SOLF0:USTF0",1756374546715,7.69,211.72,211.65,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1756374547112,4.2513,211.69,211.65,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1756374547511,4.2517,211.67,211.6,3.18912461]
["bitfinex-derivatives","SOLF0:USTF0",1756374547712,7.69,211.71,211.63,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1756374547916,66.1278,211.7,211.63,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1756374548310,66.1278,211.7,211.6,3.18912461]
["bitfinex-derivatives","SOLF0:USTF0",1756374548510,66.1278,211.7,211.61,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1756374548707,66.1339,211.68,211.6,3.18912461]
["bitfinex-derivatives","SOLF0:USTF0",1756374548914,4.2523,211.64,211.61,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1756374549110,4.2523,211.64,211.6,3.18912461]
["bitfinex-derivatives","SOLF0:USTF0",1756374549317,66.1339,211.68,211.61,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1756374549513,73.5678,211.7,211.61,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1756374549917,4.2524,211.64,211.62,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1756374550422,4.2524,211.64,211.63,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1756374550916,4.2526,211.63,211.59,320.34912461]
["bitfinex-derivatives","SOLF0:USTF0",1756374551117,73.5865,211.64,211.54,3.18912461]
["bitfinex-derivatives","SOLF0:USTF0",1756374551415,7.44,211.64,211.55,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1756374551622,7.44,211.64,211.56,0.82225766]
["bitfinex-derivatives","SOLF0:USTF0",1756374551817,7.44,211.61,211.55,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1756374552222,4.2534,211.58,211.55,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1756374552720,69.32642461,211.67,211.55,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1756374552919,7.44,211.66,211.56,3.18912461]
["bitfinex-derivatives","SOLF0:USTF0",1756374553313,4.2526,211.63,211.56,3.18912461]
["bitfinex-derivatives","SOLF0:USTF0",1756374553514,73.5807,211.66,211.56,3.18912461]
["bitfinex-derivatives","SOLF0:USTF0",1756374553718,73.5807,211.66,211.57,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1756374554124,4.2528,211.62,211.57,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1756374554424,7.44,211.66,211.57,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1756374554716,66.1433,211.65,211.57,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1756374554915,73.5958,211.61,211.53,0.82232567]
["bitfinex-derivatives","SOLF0:USTF0",1756374555116,7.44,211.57,211.47,317.26]
["bitfinex-derivatives","SOLF0:USTF0",1756374555316,7.44,211.57,211.47,437.2]
["bitfinex-derivatives","SOLF0:USTF0",1756374555524,7.44,211.57,211.47,438.02248115]
["bitfinex-derivatives","SOLF0:USTF0",1756374555724,4.2543,211.54,211.47,438.02248115]
["bitfinex-derivatives","SOLF0:USTF0",1756374555924,7.44,211.57,211.47,438.02248115]
["bitfinex-derivatives","SOLF0:USTF0",1756374556220,66.1767,211.55,211.47,438.02248115]
["bitfinex-derivatives","SOLF0:USTF0",1756374556420,7.44,211.52,211.4,4.91518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374556733,7.44,211.55,211.45,4.91518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374556932,7.44,211.55,211.44,121.02276311]
["bitfinex-derivatives","SOLF0:USTF0",1756374557136,11.6952,211.49,211.48,3.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756374557324,66.181,211.53,211.48,3.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756374557325,7.44,211.52,211.48,3.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756374557924,7.44,211.58,211.48,3.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756374558128,66.1722,211.56,211.48,3.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756374558629,66.1683,211.57,211.48,3.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756374558825,4.2546,211.52,211.48,3.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756374559132,7.44,211.59,211.48,3.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756374559934,7.44,211.59,211.49,4.91518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374561141,7.44,211.59,211.5,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1756374561733,4.254,211.55,211.49,4.91518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374561937,7.44,211.59,211.51,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1756374562133,7.44,211.59,211.49,4.91518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374562634,4.2538,211.56,211.5,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1756374563729,66.1464,211.64,211.5,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1756374563924,7.44,211.65,211.52,4.91518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374564124,7.44,211.65,211.5,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1756374564125,7.44,211.65,211.56,4.91518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374564335,7.44,211.65,211.57,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1756374564829,7.44,211.65,211.5,383.6693]
["bitfinex-derivatives","SOLF0:USTF0",1756374564830,66.1557,211.61,211.5,317.48]
["bitfinex-derivatives","SOLF0:USTF0",1756374565024,73.602,211.59,211.51,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1756374565226,66.1654,211.58,211.51,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1756374565426,4.2546,211.53,211.51,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1756374565630,4.2546,211.53,211.5,438.04]
["bitfinex-derivatives","SOLF0:USTF0",1756374565831,4.2547,211.52,211.5,438.02]
["bitfinex-derivatives","SOLF0:USTF0",1756374566630,4.2542,211.55,211.5,438.02]
["bitfinex-derivatives","SOLF0:USTF0",1756374568337,4.2544,211.54,211.5,438.02]
["bitfinex-derivatives","SOLF0:USTF0",1756374568540,7.44,211.59,211.5,438.02]
["bitfinex-derivatives","SOLF0:USTF0",1756374569041,66.1722,211.56,211.43,0.82282147]
["bitfinex-derivatives","SOLF0:USTF0",1756374569233,66.1785,211.54,211.43,4.91518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374569440,66.1754,211.55,211.44,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1756374569641,66.1781,211.54,211.44,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1756374569846,7.44,211.56,211.44,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1756374570647,4.2544,211.53,211.44,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1756374571235,4.2544,211.53,211.45,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1756374571842,4.2544,211.53,211.46,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1756374572544,4.2541,211.55,211.46,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1756374572745,4.2541,211.55,211.47,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1756374573139,7.44,211.56,211.47,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1756374573346,4.2536,211.57,211.47,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1756374573645,7.44,211.6,211.48,317.54]
["bitfinex-derivatives","SOLF0:USTF0",1756374574043,66.1375,211.67,211.51,4.91518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374574241,7.44,211.66,211.51,4.91518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374574640,4.2528,211.62,211.52,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1756374575145,4.2522,211.65,211.52,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1756374575343,4.2522,211.65,211.55,4.91518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374575546,7.44,211.71,211.56,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1756374575846,4.252,211.66,211.56,130.6537]
["bitfinex-derivatives","SOLF0:USTF0",1756374576042,4.252,211.66,211.59,4.91518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374577746,4.2527,211.62,211.59,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1756374577946,7.44,211.65,211.59,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1756374578142,66.1551,211.62,211.5,322.43518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374578445,66.1563,211.61,211.51,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1756374578945,66.1688,211.57,211.52,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1756374579148,66.1688,211.57,211.53,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1756374579345,7.72,211.56,211.53,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1756374580336,7.72,211.56,211.53,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1756374580542,4.2542,211.54,211.53,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1756374580844,66.1558,211.61,211.53,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1756374581043,66.1624,211.59,211.46,322.41518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374581246,4.2542,211.54,211.47,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1756374581948,4.2546,211.52,211.48,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1756374582149,66.1778,211.54,211.43,0.82276311]
["bitfinex-derivatives","SOLF0:USTF0",1756374582344,7.72,211.54,211.44,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1756374583147,7.72,211.6,211.45,4.91518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374584346,7.72,211.6,211.44,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1756374584347,7.72,211.55,211.46,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1756374584646,66.1629,211.59,211.46,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1756374584845,7.72,211.6,211.46,131.73518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374585248,4.2536,211.58,211.46,9.17088936]
["bitfinex-derivatives","SOLF0:USTF0",1756374585450,4.2536,211.58,211.47,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1756374585641,7.72,211.6,211.48,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1756374586345,4.2538,211.57,211.48,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1756374587150,4.2538,211.57,211.49,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1756374587348,4.2532,211.59,211.49,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1756374588051,4.2532,211.59,211.49,131.41518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374588251,4.2532,211.59,211.49,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1756374588450,4.2532,211.59,211.49,131.41518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374588650,4.2532,211.59,211.5,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1756374590945,4.2532,211.59,211.49,4.91518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374591149,4.2532,211.59,211.51,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1756374591651,7.72,211.67,211.53,4.91518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374592150,11.9716,211.67,211.57,4.91518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374592354,7.72,211.67,211.58,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1756374593156,7.72,211.72,211.61,4.91518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374593753,7.72,211.76,211.65,4.91518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374593949,4.2502,211.75,211.66,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1756374594149,7.72,211.76,211.66,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1756374594553,73.8168,211.8,211.66,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1756374594751,7.72,211.8,211.69,4.91518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374594950,7.72,211.8,211.7,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1756374595553,4.2494,211.78,211.7,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1756374595856,66.085,211.84,211.73,4.91518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374596055,7.72,211.85,211.73,4.91518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374596462,7.72,211.85,211.77,4.91518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374596662,66.0559,211.93,211.78,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1756374596663,4.2473,211.89,211.78,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1756374596963,4.2473,211.89,211.81,4.91518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374597254,4.2477,211.87,211.79,0.03471065]
["bitfinex-derivatives","SOLF0:USTF0",1756374597463,4.2477,211.87,211.8,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1756374597662,7.72,211.91,211.81,4.91518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374597860,4.2472,211.9,211.81,4.91518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374598057,7.72,211.91,211.81,4.91518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374598257,7.72,211.96,211.85,4.91518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374598858,4.2465,211.93,211.85,4.91518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374599061,4.2465,211.93,211.88,0.0363162]
["bitfinex-derivatives","SOLF0:USTF0",1756374599359,66.0629,211.91,211.88,0.0363162]
["bitfinex-derivatives","SOLF0:USTF0",1756374599762,73.7697,211.95,211.88,0.0363162]
["bitfinex-derivatives","SOLF0:USTF0",1756374599963,4.2467,211.92,211.88,0.0363162]
["bitfinex-derivatives","SOLF0:USTF0",1756374600264,11.9667,211.92,211.88,0.0363162]
["bitfinex-derivatives","SOLF0:USTF0",1756374600462,7.72,211.92,211.88,0.0363162]
["bitfinex-derivatives","SOLF0:USTF0",1756374600665,7.72,211.92,211.89,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1756374600866,66.0564,211.93,211.88,0.0363162]
["bitfinex-derivatives","SOLF0:USTF0",1756374601167,66.0437,211.97,211.89,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1756374601168,73.7637,211.97,211.89,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1756374601369,7.72,211.97,211.89,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1756374601574,7.72,211.97,211.89,56.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374601869,66.0313,212.01,211.89,4.91518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374602057,66.0313,212.01,211.9,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1756374602263,4.2455,211.98,211.91,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1756374602469,4.2455,211.98,211.89,4.91518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374602658,4.2455,211.98,211.93,0.03105909]
["bitfinex-derivatives","SOLF0:USTF0",1756374602861,4.2455,211.98,211.94,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1756374603069,4.2455,211.98,211.95,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1756374603268,11.9655,211.98,211.95,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1756374604473,4.2459,211.96,211.93,0.03105909]
["bitfinex-derivatives","SOLF0:USTF0",1756374604774,4.2459,211.96,211.94,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1756374605273,7.72,211.98,211.95,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1756374605477,4.2453,211.99,211.95,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1756374605478,4.2453,211.99,211.95,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1756374605674,11.9653,211.99,211.95,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1756374606172,11.9653,211.99,211.93,0.03105909]
["bitfinex-derivatives","SOLF0:USTF0",1756374606173,11.9657,211.97,211.94,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756374606775,4.2451,212.0,211.94,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756374607373,4.2451,212.0,211.93,0.03105909]
["bitfinex-derivatives","SOLF0:USTF0",1756374607569,4.2451,212.0,211.94,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1756374607772,4.2454,211.98,211.95,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1756374607969,4.2454,211.98,211.93,0.03105909]
["bitfinex-derivatives","SOLF0:USTF0",1756374608170,7.68,211.98,211.93,0.03105909]
["bitfinex-derivatives","SOLF0:USTF0",1756374608378,7.68,211.98,211.94,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1756374608767,66.0375,211.99,211.94,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1756374609067,7.68,211.98,211.94,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1756374609274,7.68,211.95,211.93,0.03105909]
["bitfinex-derivatives","SOLF0:USTF0",1756374609480,66.0718,211.88,211.73,317.12]
["bitfinex-derivatives","SOLF0:USTF0",1756374609678,66.0718,211.88,211.76,4.91518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374609878,4.2478,211.87,211.77,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1756374610881,0.03591383,211.84,211.77,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1756374611079,0.03591383,211.84,211.76,9.16488936]
["bitfinex-derivatives","SOLF0:USTF0",1756374611574,0.03591383,211.84,211.77,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1756374612073,0.03591383,211.84,211.76,4.91518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374612277,0.03591383,211.84,211.77,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1756374614581,0.03591383,211.84,211.78,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1756374614975,0.03591383,211.84,211.8,4.91518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374615280,7.68,211.97,211.8,4.91518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374615479,4.58399368,211.96,211.84,4.91518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374615674,7.68,211.97,211.85,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1756374615880,4.58399245,211.96,211.85,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1756374616176,7.68,211.92,211.8,4.91518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374616380,66.0527,211.94,211.88,0.03067569]
["bitfinex-derivatives","SOLF0:USTF0",1756374616678,11.9262,211.94,211.89,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1756374616878,66.0471,211.96,211.89,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1756374617180,7.68,211.94,211.89,107.09423347]
["bitfinex-derivatives","SOLF0:USTF0",1756374617372,4.58435207,211.93,211.89,0.03423347]
["bitfinex-derivatives","SOLF0:USTF0",1756374617578,66.0529,211.94,211.89,0.03423347]
["bitfinex-derivatives","SOLF0:USTF0",1756374617874,7.68,211.92,211.89,0.03423347]
["bitfinex-derivatives","SOLF0:USTF0",1756374618077,7.68,211.93,211.89,0.03423347]
["bitfinex-derivatives","SOLF0:USTF0",1756374618270,66.0529,211.94,211.89,0.03423347]
["bitfinex-derivatives","SOLF0:USTF0",1756374618471,4.58523192,211.93,211.89,0.03423347]
["bitfinex-derivatives","SOLF0:USTF0",1756374618676,4.2469,211.91,211.89,0.03423347]
["bitfinex-derivatives","SOLF0:USTF0",1756374618874,11.9269,211.91,211.89,0.03423347]
["bitfinex-derivatives","SOLF0:USTF0",1756374619083,4.2469,211.91,211.89,0.03423347]
["bitfinex-derivatives","SOLF0:USTF0",1756374619386,7.68,211.9,211.89,0.03423347]
["bitfinex-derivatives","SOLF0:USTF0",1756374622384,4.2469,211.91,211.89,0.03423347]
["bitfinex-derivatives","SOLF0:USTF0",1756374622585,7.68,211.9,211.89,0.03423347]
["bitfinex-derivatives","SOLF0:USTF0",1756374623588,4.2469,211.91,211.89,0.03423347]
["bitfinex-derivatives","SOLF0:USTF0",1756374623788,4.2464,211.93,211.89,0.03423347]
["bitfinex-derivatives","SOLF0:USTF0",1756374624088,7.68,211.95,211.89,0.03423347]
["bitfinex-derivatives","SOLF0:USTF0",1756374624287,7.68,211.93,211.89,0.03423347]
["bitfinex-derivatives","SOLF0:USTF0",1756374624884,66.0317,212.01,211.89,0.03423347]
["bitfinex-derivatives","SOLF0:USTF0",1756374625084,17.02362855,212.0,211.89,0.03423347]
["bitfinex-derivatives","SOLF0:USTF0",1756374625285,9.34621245,211.99,211.9,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756374625485,4.2457,211.97,211.9,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756374625681,7.68,212.0,211.92,0.03376726]
["bitfinex-derivatives","SOLF0:USTF0",1756374625886,4.5939073,211.99,211.92,0.03376726]
["bitfinex-derivatives","SOLF0:USTF0",1756374626188,4.5939073,211.98,211.92,0.03376726]
["bitfinex-derivatives","SOLF0:USTF0",1756374626383,4.59578134,211.97,211.92,0.03376726]
["bitfinex-derivatives","SOLF0:USTF0",1756374626589,7.68,212.0,211.92,0.03376726]
["bitfinex-derivatives","SOLF0:USTF0",1756374626789,4.2455,211.98,211.92,0.03376726]
["bitfinex-derivatives","SOLF0:USTF0",1756374626984,4.59595032,211.97,211.92,0.03376726]
["bitfinex-derivatives","SOLF0:USTF0",1756374627288,4.2455,211.98,211.92,0.03376726]
["bitfinex-derivatives","SOLF0:USTF0",1756374627488,4.59937515,211.97,211.92,0.03376726]
["bitfinex-derivatives","SOLF0:USTF0",1756374627685,4.2455,211.98,211.92,0.03376726]
["bitfinex-derivatives","SOLF0:USTF0",1756374627881,4.59936698,211.97,211.92,0.03376726]
["bitfinex-derivatives","SOLF0:USTF0",1756374628091,4.2455,211.98,211.93,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1756374628287,4.60204522,211.97,211.93,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1756374628490,7.68,212.05,211.96,4.91518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374628787,9.36748359,212.04,211.97,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756374628991,9.36748359,212.03,211.97,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756374629292,17.04748359,212.02,211.98,0.03558819]
["bitfinex-derivatives","SOLF0:USTF0",1756374629489,7.68,212.08,211.99,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1756374629693,9.31651351,212.07,211.99,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1756374629892,9.31651351,212.06,211.99,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1756374630196,9.31651351,212.05,211.99,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1756374630396,9.31651351,212.04,211.99,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1756374630597,66.0188,212.05,211.98,124.31558819]
["bitfinex-derivatives","SOLF0:USTF0",1756374630793,9.16077015,212.04,211.98,124.31558819]
["bitfinex-derivatives","SOLF0:USTF0",1756374630994,7.68,212.02,211.96,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1756374631194,7.68,212.0,211.96,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1756374631389,7.68,212.0,211.99,0.0306908]
["bitfinex-derivatives","SOLF0:USTF0",1756374631696,16.43678043,212.0,211.99,0.0306908]
["bitfinex-derivatives","SOLF0:USTF0",1756374634303,21.10758453,212.0,211.99,0.0306908]
["bitfinex-derivatives","SOLF0:USTF0",1756374635199,16.43678043,212.0,211.99,0.0306908]
["bitfinex-derivatives","SOLF0:USTF0",1756374635401,21.11427751,212.0,211.99,0.0306908]
["bitfinex-derivatives","SOLF0:USTF0",1756374635895,9.18917751,212.0,211.99,0.0306908]
["bitfinex-derivatives","SOLF0:USTF0",1756374636398,4.51168043,212.0,211.99,0.0306908]
["bitfinex-derivatives","SOLF0:USTF0",1756374636695,7.68,212.06,211.99,0.0306908]
["bitfinex-derivatives","SOLF0:USTF0",1756374636893,4.68718522,212.05,211.99,0.0306908]
["bitfinex-derivatives","SOLF0:USTF0",1756374637096,4.68718522,212.04,212.0,4.91518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374637397,4.68718522,212.03,212.0,128.77518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374637597,4.68718522,212.02,212.0,128.77518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374637797,4.2436,212.07,212.0,128.77518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374638198,4.2436,212.07,212.01,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756374638502,7.34,212.07,212.01,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756374639202,4.2444,212.03,212.01,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756374639502,7.34,212.07,212.01,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756374640792,11.5837,212.07,212.01,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756374641200,4.2428,212.11,212.01,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756374641401,7.34,212.13,212.01,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756374641603,73.3342,212.13,212.01,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756374641900,4.2431,212.1,212.01,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756374642100,7.34,212.13,212.01,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756374642302,7.34,212.09,212.01,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756374642496,11.5841,212.05,212.01,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756374643297,11.5841,212.05,212.01,0.03164614]
["bitfinex-derivatives","SOLF0:USTF0",1756374643493,11.5841,212.05,212.02,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1756374643694,4.2441,212.05,212.02,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1756374643898,4.2437,212.07,212.02,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1756374644199,7.34,212.09,212.01,0.03164614]
["bitfinex-derivatives","SOLF0:USTF0",1756374644399,7.34,212.09,212.02,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1756374644899,4.2446,212.02,212.01,4.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756374645104,66.0311,212.01,211.86,4.91518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374645306,66.0311,212.01,211.87,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1756374645602,7.34,212.0,211.88,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1756374645803,73.3555,212.06,211.94,4.91518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374646004,73.3555,212.06,211.95,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1756374646704,4.27645912,212.03,211.95,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1756374647102,0.03195912,212.03,211.95,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1756374647800,0.03195912,212.03,211.93,4.91518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374648003,0.03195912,212.03,211.94,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1756374648204,66.0221,212.04,211.94,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1756374648604,0.03267875,212.01,211.94,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1756374648808,4.2451,212.0,211.94,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1756374649508,4.2453,211.99,211.93,4.91518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374649709,0.03267875,212.01,211.93,4.91518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374649901,0.03267875,212.01,211.94,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1756374650209,4.27767875,212.01,211.94,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1756374650407,0.03267875,212.01,211.94,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1756374650810,0.03267875,212.01,211.94,128.1261]
["bitfinex-derivatives","SOLF0:USTF0",1756374651402,0.03267875,212.01,211.94,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1756374652309,0.03267875,212.01,211.93,4.91518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374652510,0.03267875,212.01,211.94,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756374653199,0.03267875,212.01,211.93,9.16148936]
["bitfinex-derivatives","SOLF0:USTF0",1756374653809,0.03267875,212.01,211.94,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1756374654008,0.03267875,212.01,211.94,127.9061]
["bitfinex-derivatives","SOLF0:USTF0",1756374654212,0.03267875,212.01,211.97,4.91518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374654707,7.34,212.09,211.97,4.91518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374654910,7.34,212.09,211.97,4.94677407]
["bitfinex-derivatives","SOLF0:USTF0",1756374655304,7.34,212.09,212.01,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1756374655504,7.34,212.15,212.05,4.91518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374656307,11.5822,212.15,212.05,9.15908936]
["bitfinex-derivatives","SOLF0:USTF0",1756374657712,11.5822,212.15,212.08,0.03252993]
["bitfinex-derivatives","SOLF0:USTF0",1756374657906,7.34,212.12,212.08,0.03252993]
["bitfinex-derivatives","SOLF0:USTF0",1756374658306,65.9949,212.13,212.08,0.03252993]
["bitfinex-derivatives","SOLF0:USTF0",1756374658704,7.34,212.12,212.08,0.03252993]
["bitfinex-derivatives","SOLF0:USTF0",1756374658903,7.34,212.09,212.08,0.03252993]
["bitfinex-derivatives","SOLF0:USTF0",1756374660205,7.34,212.09,211.99,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1756374660508,66.0059,212.09,211.98,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1756374660709,7.34,212.05,211.98,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1756374661418,0.03208297,212.04,211.98,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1756374661610,0.03208297,212.04,211.95,321.81518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374661810,0.03208297,212.04,211.96,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1756374662710,0.03208297,212.04,211.98,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1756374662906,0.03208297,212.04,211.99,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1756374663109,7.37208297,212.04,211.95,316.9]
["bitfinex-derivatives","SOLF0:USTF0",1756374663308,66.0311,212.01,211.84,316.84]
["bitfinex-derivatives","SOLF0:USTF0",1756374663514,7.34,212.03,211.86,66.0776]
["bitfinex-derivatives","SOLF0:USTF0",1756374663713,7.34,212.03,211.89,4.91518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374664112,0.03136734,211.97,211.89,4.91518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374664513,0.03136734,211.97,211.9,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1756374664712,0.03136734,211.97,211.9,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756374664913,7.34,211.99,211.9,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756374665114,7.34,211.99,211.84,321.75518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374665316,7.34,211.95,211.84,316.84]
["bitfinex-derivatives","SOLF0:USTF0",1756374665511,7.34,211.95,211.85,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1756374666017,0.03333159,211.92,211.85,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1756374666317,0.03333159,211.92,211.84,316.84]
["bitfinex-derivatives","SOLF0:USTF0",1756374666512,0.03333159,211.92,211.85,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1756374667116,4.2468,211.91,211.84,316.84]
["bitfinex-derivatives","SOLF0:USTF0",1756374667318,0.03333159,211.92,211.86,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1756374668621,0.03333159,211.92,211.87,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1756374669015,0.03333159,211.92,211.87,4.91518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374669215,7.46,212.02,211.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756374669617,7.46,211.99,211.88,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1756374670314,11.7053,211.99,211.88,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1756374670715,7.46,211.99,211.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756374671117,7.46,211.99,211.91,0.0312561]
["bitfinex-derivatives","SOLF0:USTF0",1756374672523,7.46,211.97,211.91,0.0312561]
["bitfinex-derivatives","SOLF0:USTF0",1756374672722,7.46,211.94,211.91,0.0312561]
["bitfinex-derivatives","SOLF0:USTF0",1756374673422,66.05,211.95,211.91,0.0312561]
["bitfinex-derivatives","SOLF0:USTF0",1756374673621,11.7066,211.92,211.91,0.0312561]
["bitfinex-derivatives","SOLF0:USTF0",1756374675119,7.94,211.92,211.77,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756374675323,7.46,211.92,211.78,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756374675526,4.2476,211.88,211.78,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756374676020,4.247,211.9,211.78,127.3892]
["bitfinex-derivatives","SOLF0:USTF0",1756374676323,4.247,211.9,211.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756374676714,4.247,211.9,211.82,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1756374677312,0.03039253,211.88,211.82,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1756374682529,0.03039253,211.88,211.84,4.91518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374682724,0.03039253,211.88,211.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756374683231,0.03039253,211.88,211.84,4.91518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374683822,7.46,211.97,211.84,4.91518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374684029,7.46,211.97,211.88,4.91518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374684225,7.46,211.97,211.89,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756374684426,7.46,211.97,211.9,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1756374684632,73.487,212.03,211.9,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1756374685230,4.245,212.0,211.94,0.03166751]
["bitfinex-derivatives","SOLF0:USTF0",1756374685430,73.487,212.03,211.94,0.03166751]
["bitfinex-derivatives","SOLF0:USTF0",1756374686330,4.2456,211.98,211.94,0.03166751]
["bitfinex-derivatives","SOLF0:USTF0",1756374686532,11.7056,211.98,211.94,0.03166751]
["bitfinex-derivatives","SOLF0:USTF0",1756374686834,7.46,212.1,212.02,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756374687429,4.2432,212.09,212.02,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1756374687628,7.46,212.1,212.02,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1756374687828,7.46,212.1,212.03,0.03013373]
["bitfinex-derivatives","SOLF0:USTF0",1756374689727,11.703,212.1,212.03,0.03013373]
["bitfinex-derivatives","SOLF0:USTF0",1756374689930,11.703,212.1,212.03,110.57013373]
["bitfinex-derivatives","SOLF0:USTF0",1756374691136,7.46,212.1,212.03,110.57013373]
["bitfinex-derivatives","SOLF0:USTF0",1756374691336,7.46,212.1,212.03,0.03013373]
["bitfinex-derivatives","SOLF0:USTF0",1756374692138,7.46,212.1,212.03,91.05013373]
["bitfinex-derivatives","SOLF0:USTF0",1756374692940,65.9792,212.18,212.03,95.96532309]
["bitfinex-derivatives","SOLF0:USTF0",1756374693140,7.46,212.17,212.03,95.96532309]
["bitfinex-derivatives","SOLF0:USTF0",1756374693438,4.2422,212.14,212.05,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756374693629,4.2422,212.14,212.08,0.03228816]
["bitfinex-derivatives","SOLF0:USTF0",1756374695836,7.46,212.17,212.08,0.03228816]
["bitfinex-derivatives","SOLF0:USTF0",1756374695837,11.7017,212.17,212.08,0.03228816]
["bitfinex-derivatives","SOLF0:USTF0",1756374696038,7.46,212.17,212.08,0.03228816]
["bitfinex-derivatives","SOLF0:USTF0",1756374696241,65.9874,212.15,212.08,0.03228816]
["bitfinex-derivatives","SOLF0:USTF0",1756374696443,7.46,212.1,212.08,0.03228816]
["bitfinex-derivatives","SOLF0:USTF0",1756374700143,11.7031,212.1,212.08,0.03228816]
["bitfinex-derivatives","SOLF0:USTF0",1756374700539,7.46,212.1,212.08,0.03228816]
["bitfinex-derivatives","SOLF0:USTF0",1756374702345,11.7031,212.1,212.08,0.03228816]
["bitfinex-derivatives","SOLF0:USTF0",1756374702748,7.98,212.09,211.97,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1756374702936,7.98,212.07,211.97,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1756374703439,66.0095,212.08,211.97,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1756374703636,66.0095,212.08,211.96,122.31]
["bitfinex-derivatives","SOLF0:USTF0",1756374704047,4.2446,212.03,211.96,122.31]
["bitfinex-derivatives","SOLF0:USTF0",1756374704745,4.2446,212.03,211.97,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1756374705138,4.2446,212.03,211.96,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756374705337,7.98,212.04,211.97,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1756374705841,7.98,212.04,211.96,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756374706042,4.2445,212.03,211.97,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1756374706240,7.98,212.04,211.93,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756374706438,7.98,212.04,211.94,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1756374706947,0.03145773,212.01,211.94,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1756374708247,0.03145773,212.01,211.95,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1756374709049,0.03145773,212.01,211.96,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1756374709247,0.03145773,212.01,211.97,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756374709743,0.03145773,212.01,211.95,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1756374710044,0.03145773,212.01,211.95,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1756374711148,0.03145773,212.01,211.95,126.3958]
["bitfinex-derivatives","SOLF0:USTF0",1756374711542,0.03145773,212.01,211.96,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756374712250,0.03145773,212.01,211.95,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1756374712648,0.03145773,212.01,211.96,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756374712843,0.03145773,212.01,211.95,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1756374713049,0.03145773,212.01,211.96,4.91518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374713550,0.03145773,212.01,211.97,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756374713745,0.03145773,212.01,211.98,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1756374713945,0.03145773,212.01,211.99,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756374714349,0.03145773,212.01,211.98,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1756374715147,4.2432,212.09,212.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756374715345,7.98,212.11,212.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756374715545,7.98,212.11,212.0,4.96518936]
["bitfinex-derivatives","SOLF0:USTF0",1756374716146,12.2229,212.11,212.02,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1756374716546,12.2229,212.11,212.03,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1756374716851,7.98,212.11,212.04,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1756374717151,7.98,212.11,212.04,125.8241]
["bitfinex-derivatives","SOLF0:USTF0",1756374717851,7.98,212.11,212.05,0.03016292]
["bitfinex-derivatives","SOLF0:USTF0",1756374719945,7.98,212.11,212.05,4.27406292]
["bitfinex-derivatives","SOLF0:USTF0",1756374720251,7.98,212.11,212.05,0.08016292]
["bitfinex-derivatives","SOLF0:USTF0",1756374721054,4.2419,212.16,212.07,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1756374721248,7.98,212.15,212.07,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1756374721446,7.98,212.15,212.09,3.17646473]
["bitfinex-derivatives","SOLF0:USTF0",1756374721647,4.2419,212.16,212.1,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1756374721949,4.2421,212.15,212.09,3.20758785]
["bitfinex-derivatives","SOLF0:USTF0",1756374722148,4.2421,212.15,212.11,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1756374722347,7.98,212.14,212.11,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1756374722652,4.2415,212.18,212.12,3.17646473]
["bitfinex-derivatives","SOLF0:USTF0",1756374723552,7.98,212.17,212.13,0.02985162]
["bitfinex-derivatives","SOLF0:USTF0",1756374726049,7.98,212.17,212.14,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1756374726249,4.241,212.2,212.14,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1756374726652,7.98,212.21,212.13,0.02985162]
["bitfinex-derivatives","SOLF0:USTF0",1756374726950,7.98,212.21,212.14,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1756374727651,4.2413,212.19,212.14,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1756374727850,12.2213,212.19,212.14,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1756374728154,12.2213,212.19,212.14,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1756374728354,12.2213,212.19,212.15,3.21646473]
["bitfinex-derivatives","SOLF0:USTF0",1756374730050,7.63,212.18,212.13,0.02985162]
["bitfinex-derivatives","SOLF0:USTF0",1756374730256,7.63,212.17,212.04,3.17646473]
["bitfinex-derivatives","SOLF0:USTF0",1756374730456,3.17646473,212.18,212.06,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1756374730961,7.63,212.17,212.02,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756374731251,3.17646473,212.15,212.03,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1756374731452,7.63,212.14,211.99,3.17646473]
["bitfinex-derivatives","SOLF0:USTF0",1756374731652,10.22,212.22,212.0,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1756374731848,7.63,212.08,212.0,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1756374732757,7.63,212.08,212.01,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1756374732948,7.63,212.08,211.99,3.17646473]
["bitfinex-derivatives","SOLF0:USTF0",1756374733147,7.63,212.08,212.0,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1756374734454,7.63,212.08,211.98,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756374734659,7.63,212.08,211.99,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1756374735863,7.63,212.08,211.98,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756374736158,7.63,212.08,211.99,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1756374740658,0.02990925,212.09,212.0,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1756374740861,7.63,212.08,212.0,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1756374741054,0.02990925,212.09,212.0,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1756374741251,7.63,212.08,212.0,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1756374741558,0.02990925,212.09,212.0,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1756374741761,7.63,212.08,212.0,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1756374741957,0.02990925,212.09,211.97,138.7361812]
["bitfinex-derivatives","SOLF0:USTF0",1756374742158,7.63,212.08,211.97,138.7361812]
["bitfinex-derivatives","SOLF0:USTF0",1756374742359,7.63,212.11,211.97,138.7361812]
["bitfinex-derivatives","SOLF0:USTF0",1756374742558,4.89207335,212.12,211.97,138.7361812]
["bitfinex-derivatives","SOLF0:USTF0",1756374742954,0.03021533,212.07,211.97,138.7361812]
["bitfinex-derivatives","SOLF0:USTF0",1756374743860,7.63,212.06,211.97,138.7361812]
["bitfinex-derivatives","SOLF0:USTF0",1756374744357,7.63,212.06,211.95,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1756374744557,7.63,212.04,211.93,120.41]
["bitfinex-derivatives","SOLF0:USTF0",1756374744764,7.63,212.04,211.93,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1756374744960,7.63,212.04,211.94,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756374745355,0.03055393,212.01,211.94,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756374746167,0.03055393,212.01,211.95,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1756374752274,0.03055393,212.01,211.96,4.89207335]
["bitfinex-derivatives","SOLF0:USTF0",1756374752475,6.07207335,212.2,212.0,4.89207335]
["bitfinex-derivatives","SOLF0:USTF0",1756374752679,7.63,212.19,212.02,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756374754377,7.63,212.19,212.08,0.03123878]
["bitfinex-derivatives","SOLF0:USTF0",1756374755272,3.17829528,212.17,212.08,0.03123878]
["bitfinex-derivatives","SOLF0:USTF0",1756374755575,7.63,212.16,212.08,0.03123878]
["bitfinex-derivatives","SOLF0:USTF0",1756374756874,7.63,212.13,212.08,0.03123878]
["bitfinex-derivatives","SOLF0:USTF0",1756374757273,3.17829528,212.14,211.98,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1756374757474,7.63,212.13,211.98,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1756374757872,7.63,212.13,211.99,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756374758274,7.63,212.13,212.03,0.03120817]
["bitfinex-derivatives","SOLF0:USTF0",1756374759072,57.0,212.2,212.03,0.03120817]
["bitfinex-derivatives","SOLF0:USTF0",1756374759073,7.68,212.1,212.03,0.03120817]
["bitfinex-derivatives","SOLF0:USTF0",1756374759579,7.68,212.1,212.01,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756374759976,57.0,212.2,212.01,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756374759977,3.17829528,212.16,212.01,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756374760279,7.68,212.12,212.01,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1756374760477,7.68,212.12,212.06,0.03053139]
["bitfinex-derivatives","SOLF0:USTF0",1756374764879,7.68,212.17,212.06,0.10053139]
["bitfinex-derivatives","SOLF0:USTF0",1756374769875,7.68,212.17,212.06,0.03053139]
["bitfinex-derivatives","SOLF0:USTF0",1756374770081,7.68,212.14,212.06,0.03053139]
["bitfinex-derivatives","SOLF0:USTF0",1756374770481,7.68,212.14,212.02,38.63]
["bitfinex-derivatives","SOLF0:USTF0",1756374770681,3.17829528,212.15,212.02,38.63]
["bitfinex-derivatives","SOLF0:USTF0",1756374770881,7.68,212.14,212.02,38.63]
["bitfinex-derivatives","SOLF0:USTF0",1756374771481,7.68,212.15,212.06,0.03071606]
["bitfinex-derivatives","SOLF0:USTF0",1756374773975,7.68,212.15,212.08,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374774180,7.68,212.15,212.08,7.42159528]
["bitfinex-derivatives","SOLF0:USTF0",1756374774372,7.68,212.15,212.08,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374776573,7.68,212.15,212.11,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374776775,10.85829528,212.26,212.1,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756374776975,7.68,212.22,212.1,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756374777383,7.68,212.22,212.16,0.0320594]
["bitfinex-derivatives","SOLF0:USTF0",1756374781978,3.17829528,212.2,212.16,0.0320594]
["bitfinex-derivatives","SOLF0:USTF0",1756374782286,7.68,212.16,212.06,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756374783382,0.03009796,212.13,212.06,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756374783886,7.71009796,212.13,212.06,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756374785484,0.03009796,212.13,212.07,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374786689,7.71009796,212.13,212.06,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756374791790,0.03009796,212.13,212.08,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374791985,0.03009796,212.13,212.09,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756374792485,0.03009796,212.13,212.08,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374792692,0.03009796,212.13,212.1,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756374793388,0.03009796,212.13,212.09,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374793792,0.03009796,212.13,212.1,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756374793985,0.03009796,212.13,212.09,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374794190,0.03009796,212.13,212.1,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756374794692,0.03009796,212.13,212.09,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374794885,0.03009796,212.13,212.12,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374795089,0.03009796,212.13,212.12,3.26829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374796095,7.91009796,212.13,212.09,122.98829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374796394,7.88,212.12,212.09,122.89829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374796595,0.03009796,212.13,212.1,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756374797093,7.91009796,212.13,212.08,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374797294,7.91009796,212.13,212.09,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1756374797696,7.88,212.12,212.04,141.32538664]
["bitfinex-derivatives","SOLF0:USTF0",1756374797999,0.03009796,212.13,212.06,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374799400,0.03009796,212.13,212.05,3.26829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374799599,7.91009796,212.13,212.05,122.98829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374800298,7.91009796,212.13,212.05,119.81]
["bitfinex-derivatives","SOLF0:USTF0",1756374800504,7.91009796,212.13,212.04,141.32538664]
["bitfinex-derivatives","SOLF0:USTF0",1756374800696,7.88,212.12,212.04,261.02538664]
["bitfinex-derivatives","SOLF0:USTF0",1756374801298,7.88,212.12,212.04,141.32538664]
["bitfinex-derivatives","SOLF0:USTF0",1756374805503,7.88,212.12,212.04,261.02538664]
["bitfinex-derivatives","SOLF0:USTF0",1756374805703,7.88,212.12,212.04,261.11538664]
["bitfinex-derivatives","SOLF0:USTF0",1756374808004,0.03009796,212.13,211.9,2.48553]
["bitfinex-derivatives","SOLF0:USTF0",1756374808207,7.88,212.1,211.97,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756374808407,3.17829528,212.11,211.98,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1756374808607,7.88,212.15,211.98,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1756374808807,3.17829528,212.11,211.98,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1756374809003,7.88,212.1,211.98,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1756374809411,3.17829528,212.08,211.98,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1756374809611,7.88,212.07,211.97,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756374809810,7.88,212.07,211.97,119.77]
["bitfinex-derivatives","SOLF0:USTF0",1756374810512,7.88,212.07,211.97,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756374810710,7.88,212.07,211.97,119.77]
["bitfinex-derivatives","SOLF0:USTF0",1756374810911,0.02990409,212.04,211.97,119.77]
["bitfinex-derivatives","SOLF0:USTF0",1756374812515,7.90990409,212.04,211.97,119.77]
["bitfinex-derivatives","SOLF0:USTF0",1756374812917,7.90990409,212.04,211.97,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756374829322,7.90990409,212.04,211.8,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756374829323,7.19,211.98,211.8,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756374829528,7.19,211.86,211.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756374829723,7.19,211.86,211.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756374830128,0.03149484,211.81,211.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756374833729,0.03149484,211.81,211.75,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1756374833924,0.03149484,211.81,211.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756374834320,0.03149484,211.81,211.75,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1756374834725,0.03149484,211.81,211.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756374834924,0.03149484,211.81,211.75,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1756374835127,0.03149484,211.81,211.71,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374835428,0.03149484,211.81,211.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756374835829,0.03149484,211.81,211.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756374836029,0.03149484,211.81,211.75,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1756374836628,0.03149484,211.81,211.76,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1756374836824,0.03149484,211.81,211.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756374837022,0.03149484,211.81,211.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756374840335,0.03149484,211.81,211.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1756374840840,0.03149484,211.81,211.8,126.509]
["bitfinex-derivatives","SOLF0:USTF0",1756374844739,0.03149484,211.81,211.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756374844940,0.03149484,211.81,211.8,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1756374847443,0.03149484,211.81,211.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756374847644,0.03149484,211.81,211.76,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1756374847844,0.03149484,211.81,211.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756374848143,0.03149484,211.81,211.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756374848344,7.88149484,211.81,211.78,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1756374848542,0.03149484,211.81,211.78,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1756374849338,0.03149484,211.81,211.78,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1756374852347,5.75201179,211.8,211.78,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1756374852549,0.03149484,211.81,211.78,122.27]
["bitfinex-derivatives","SOLF0:USTF0",1756374852743,5.75210011,211.8,211.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756374853847,5.75209323,211.8,211.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756374855647,5.75209323,211.8,211.79,94.03]
["bitfinex-derivatives","SOLF0:USTF0",1756374856748,5.75209323,211.8,211.78,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1756374857049,5.75209323,211.79,211.78,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1756374857843,13.60209323,211.79,211.67,0.82031941]
["bitfinex-derivatives","SOLF0:USTF0",1756374858048,7.85,211.77,211.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756374858247,11.60669555,211.76,211.69,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1756374858445,5.75209323,211.75,211.69,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1756374858749,13.60209323,211.74,211.69,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1756374858950,5.75209323,211.73,211.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756374859144,5.75209323,211.72,211.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756374859449,0.0310671,211.75,211.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756374859450,19.45292016,211.71,211.7,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1756374859846,5.75209323,211.71,211.7,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1756374860151,5.75209323,211.71,211.67,5.07181941]
["bitfinex-derivatives","SOLF0:USTF0",1756374860443,7.8810671,211.75,211.68,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1756374860640,5.85137871,211.74,211.68,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1756374860842,13.70137871,211.73,211.68,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1756374861139,11.68635606,211.72,211.68,114.90967203]
["bitfinex-derivatives","SOLF0:USTF0",1756374861341,11.68635606,211.71,211.68,109.02176207]
["bitfinex-derivatives","SOLF0:USTF0",1756374861542,11.68635606,211.7,211.69,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1756374861949,11.68635606,211.7,211.67,0.82031941]
["bitfinex-derivatives","SOLF0:USTF0",1756374862148,11.68635606,211.69,211.68,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1756374864848,0.03168818,211.71,211.69,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1756374867154,0.03168818,211.71,211.7,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1756374867752,0.03168818,211.71,211.62,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1756374867954,0.03168818,211.71,211.64,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1756374868164,0.03168818,211.71,211.64,1.10192751]
["bitfinex-derivatives","SOLF0:USTF0",1756374869460,0.03168818,211.71,211.64,0.82192751]
["bitfinex-derivatives","SOLF0:USTF0",1756374869665,0.03168818,211.71,211.67,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1756374869863,0.03168818,211.71,211.68,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1756374870065,0.03168818,211.71,211.7,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1756374871366,0.03168818,211.71,211.7,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1756374871963,0.03168818,211.71,211.7,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1756374872356,7.88168818,211.71,211.7,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1756374873366,0.03168818,211.71,211.7,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1756374873767,0.03168818,211.71,211.7,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1756374874066,0.03168818,211.71,211.7,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1756374880365,0.03168818,211.71,211.7,3.45829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374880571,0.03168818,211.71,211.7,122.99829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374881464,0.03168818,211.71,211.7,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1756374881664,7.94,211.79,211.71,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756374881872,7.94,211.85,211.73,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756374882170,7.94,211.83,211.73,3.44829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374883163,7.94,211.83,211.76,0.02992855]
["bitfinex-derivatives","SOLF0:USTF0",1756374883870,5.88702108,211.82,211.77,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1756374884064,7.94,211.85,211.77,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1756374884368,5.88702185,211.84,211.77,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1756374884569,5.88702185,211.83,211.77,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1756374884764,5.88702185,211.82,211.76,0.29992855]
["bitfinex-derivatives","SOLF0:USTF0",1756374884966,7.94,211.82,211.77,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1756374885168,7.94,211.86,211.77,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1756374885367,7.94,211.84,211.77,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1756374885568,5.88702108,211.83,211.77,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1756374885770,7.94,211.81,211.77,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1756374885971,3.17829528,211.87,211.77,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1756374886172,7.94,211.85,211.77,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1756374886373,7.94,211.83,211.77,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1756374886671,7.94,211.81,211.77,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1756374887173,7.94,211.81,211.77,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1756374888774,7.94,211.86,211.78,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756374888965,5.88658842,211.85,211.78,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756374889169,7.94,211.86,211.78,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756374889369,5.88658611,211.85,211.78,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756374889568,7.94,211.86,211.78,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756374889770,5.88658611,211.85,211.79,0.03127348]
["bitfinex-derivatives","SOLF0:USTF0",1756374890077,7.94,211.86,211.79,0.03127348]
["bitfinex-derivatives","SOLF0:USTF0",1756374891277,7.94,211.86,211.79,24.21127348]
["bitfinex-derivatives","SOLF0:USTF0",1756374894372,7.94,211.86,211.8,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756374896176,7.94,211.86,211.81,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1756374896381,7.94,211.86,211.82,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756374900179,3.17829528,211.93,211.82,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756374900180,7.94,211.92,211.82,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756374900381,7.94,211.9,211.82,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756374901183,7.94,211.9,211.84,0.03038868]
["bitfinex-derivatives","SOLF0:USTF0",1756374901376,5.88524496,211.89,211.76,82.21829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374901585,7.94,211.87,211.76,88.67829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374901785,7.94,211.85,211.76,88.67829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374901975,3.17829528,211.9,211.76,88.67829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374902176,5.8863509,211.89,211.74,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756374902373,3.17829528,211.87,211.75,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1756374902572,7.94,211.85,211.75,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1756374902776,3.17829528,211.87,211.75,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1756374902978,7.94,211.85,211.76,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1756374903977,7.94,211.85,211.76,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1756374904178,7.94,211.85,211.76,122.51829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374904382,0.03134485,211.83,211.8,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1756374904582,0.03134485,211.83,211.81,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1756374904879,7.94,211.88,211.83,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1756374905082,7.94,211.97,211.85,3.47829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374905275,5.88385083,211.96,211.85,3.47829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374905481,13.82385083,211.95,211.85,3.47829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374905688,7.94,211.95,211.85,3.47829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374906384,0.03081742,211.92,211.85,3.47829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374908584,0.03081742,211.92,211.88,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374908992,0.03081742,211.92,211.9,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756374909790,7.87081742,211.92,211.84,122.45829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374909985,7.87081742,211.92,211.84,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374910283,3.17829528,211.96,211.84,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374910488,13.72450841,211.95,211.84,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374910691,7.84,211.93,211.84,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374911886,0.03021019,211.91,211.84,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374912092,7.87021019,211.91,211.84,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374914187,0.03021019,211.91,211.88,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1756374914390,0.03021019,211.91,211.89,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1756374915089,0.03021019,211.91,211.87,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1756374915399,0.03021019,211.91,211.88,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1756374916287,0.03021019,211.91,211.81,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1756374916488,0.03021019,211.91,211.84,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374916692,7.84,211.92,211.84,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374917094,0.03051492,211.9,211.84,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374917594,0.03051492,211.9,211.86,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1756374918797,0.03051492,211.9,211.84,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374919699,0.03051492,211.9,211.86,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1756374920199,7.87051492,211.9,211.86,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1756374921294,0.03051492,211.9,211.82,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1756374921499,7.84,211.89,211.79,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374921698,7.84,211.89,211.8,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1756374924297,0.03007759,211.87,211.81,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1756374925393,0.03007759,211.87,211.8,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1756374925803,0.03007759,211.87,211.81,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1756374926498,0.03007759,211.87,211.81,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1756374928104,0.03007759,211.87,211.8,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1756374928308,7.84,211.86,211.78,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1756374928609,7.84,211.86,211.76,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1756374928803,5.88625675,211.85,211.76,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1756374929007,0.03007759,211.87,211.76,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1756374929302,13.7262603,211.86,211.76,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1756374929510,5.8862603,211.85,211.76,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1756374929708,7.84,211.86,211.76,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1756374929902,0.03084999,211.83,211.76,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1756374934715,7.87084999,211.83,211.76,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1756374934920,7.87084999,211.83,211.77,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1756374937316,8.32,211.82,211.64,0.82192751]
["bitfinex-derivatives","SOLF0:USTF0",1756374937522,7.84,211.8,211.7,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374937819,7.84,211.8,211.73,3.46829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374938221,7.84,211.8,211.73,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756374938724,0.03064069,211.79,211.73,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756374940520,0.03064069,211.79,211.7,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1756374940725,8.01,211.78,211.69,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756374942423,0.03109005,211.76,211.69,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756374943422,8.01,211.75,211.69,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756374943727,0.03109005,211.76,211.69,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756374947025,0.03109005,211.76,211.7,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756374947524,5.84764661,211.75,211.7,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756374947726,5.84764661,211.74,211.72,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374947925,5.84764661,211.73,211.72,3.48829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374948519,0.03109005,211.76,211.72,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374948714,5.84748764,211.75,211.74,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756374949323,5.84877389,211.75,211.74,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756374950024,5.84917693,211.75,211.74,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756374951124,5.84917693,211.75,211.65,56.46177224]
["bitfinex-derivatives","SOLF0:USTF0",1756374951125,14.33917693,211.75,211.65,0.82177224]
["bitfinex-derivatives","SOLF0:USTF0",1756374951426,8.01,211.73,211.61,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374951625,5.84917693,211.72,211.61,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374951825,8.01,211.7,211.61,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374952026,5.84917693,211.69,211.6,0.82201488]
["bitfinex-derivatives","SOLF0:USTF0",1756374952227,5.84917693,211.68,211.6,0.82201488]
["bitfinex-derivatives","SOLF0:USTF0",1756374952428,13.85917693,211.67,211.6,0.82201488]
["bitfinex-derivatives","SOLF0:USTF0",1756374952728,5.84917693,211.66,211.6,0.82201488]
["bitfinex-derivatives","SOLF0:USTF0",1756374952925,8.01,211.64,211.6,0.82201488]
["bitfinex-derivatives","SOLF0:USTF0",1756374953228,5.84917693,211.63,211.59,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756374953528,8.01,211.64,211.59,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756374953731,5.84496345,211.63,211.59,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756374953922,0.02977102,211.63,211.59,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756374954427,0.02977102,211.63,211.6,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756374955230,0.02977102,211.63,211.58,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1756374955424,0.02977102,211.63,211.58,120.70217996]
["bitfinex-derivatives","SOLF0:USTF0",1756374955620,0.02977102,211.63,211.6,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756374955824,5.84224789,211.62,211.58,120.62217996]
["bitfinex-derivatives","SOLF0:USTF0",1756374956019,5.84205329,211.61,211.59,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756374956229,0.02977102,211.63,211.59,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756374956429,13.85205323,211.62,211.58,120.62217996]
["bitfinex-derivatives","SOLF0:USTF0",1756374956629,0.02977102,211.63,211.59,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756374956930,5.84223872,211.62,211.6,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756374957132,0.02977102,211.63,211.6,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756374957325,5.84305255,211.62,211.6,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756374957635,0.02977102,211.63,211.59,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374957929,0.02977102,211.63,211.61,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756374958128,0.02977102,211.63,211.6,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756374958727,0.02977102,211.63,211.59,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374959333,0.02977102,211.63,211.6,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756374959734,0.02977102,211.63,211.59,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374959931,0.02977102,211.63,211.6,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756374960134,0.02977102,211.63,211.61,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756374960336,0.02977102,211.63,211.6,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756374960633,0.02977102,211.63,211.61,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756374960828,0.02977102,211.63,211.6,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756374961035,0.02977102,211.63,211.61,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756374961237,0.02977102,211.63,211.6,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756374961426,0.02977102,211.63,211.61,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756374961830,0.02977102,211.63,211.59,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374962025,0.02977102,211.63,211.6,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756374962230,11.73342013,211.62,211.58,0.82217996]
["bitfinex-derivatives","SOLF0:USTF0",1756374962527,11.73342013,211.61,211.59,113.83837037]
["bitfinex-derivatives","SOLF0:USTF0",1756374962731,11.73342013,211.6,211.58,0.82217996]
["bitfinex-derivatives","SOLF0:USTF0",1756374962932,11.73342013,211.59,211.57,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1756374963135,11.73342013,211.58,211.57,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1756374963527,0.02977102,211.63,211.57,120.40223824]
["bitfinex-derivatives","SOLF0:USTF0",1756374963735,0.02977102,211.63,211.61,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374964130,0.02977102,211.63,211.62,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1756374968137,8.01,211.71,211.62,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1756374968440,2.94452184,211.7,211.62,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1756374968641,2.94452184,211.69,211.62,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1756374968834,8.01,211.71,211.64,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374969036,2.94450229,211.7,211.64,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374969235,7.47,211.74,211.64,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374969540,2.94410144,211.73,211.66,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374969739,2.94410144,211.72,211.66,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374969941,2.94410144,211.71,211.66,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374970131,7.47,211.74,211.66,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374970337,2.94410067,211.73,211.66,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374970535,2.94410067,211.72,211.66,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374970731,10.41410067,211.71,211.66,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374970939,7.47,211.71,211.66,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374971237,7.47,211.71,211.67,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1756374971735,32.56,211.8,211.67,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1756374971940,7.47,211.77,211.67,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1756374972138,2.9440608,211.76,211.67,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1756374972341,2.9440608,211.75,211.67,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1756374972535,2.9440608,211.74,211.67,115.96156205]
["bitfinex-derivatives","SOLF0:USTF0",1756374972842,2.97508117,211.73,211.67,115.96156205]
["bitfinex-derivatives","SOLF0:USTF0",1756374973038,2.9440608,211.72,211.67,115.96156205]
["bitfinex-derivatives","SOLF0:USTF0",1756374973241,0.03102037,211.73,211.67,115.96156205]
["bitfinex-derivatives","SOLF0:USTF0",1756374973440,2.94404087,211.72,211.67,110.07348031]
["bitfinex-derivatives","SOLF0:USTF0",1756374973744,0.03102037,211.73,211.67,110.07348031]
["bitfinex-derivatives","SOLF0:USTF0",1756374979438,0.03102037,211.73,211.66,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374979439,7.47,211.72,211.62,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1756374979645,7.47,211.72,211.63,122.35829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374979844,7.47,211.72,211.64,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1756374980044,3.17829528,211.76,211.64,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1756374980246,7.47,211.69,211.6,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374980447,7.47,211.69,211.61,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1756374981449,0.03172487,211.7,211.66,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374981750,0.03172487,211.7,211.69,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374981946,0.03172487,211.7,211.69,122.39829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374982741,0.03172487,211.7,211.69,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374982946,7.50172487,211.7,211.67,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1756374983147,7.50172487,211.7,211.67,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1756374984348,7.50172487,211.7,211.66,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1756374984951,0.03172487,211.7,211.66,122.43829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374985554,0.03172487,211.7,211.67,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1756374986652,0.03172487,211.7,211.68,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1756374987754,0.03172487,211.7,211.69,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1756374988055,0.03172487,211.7,211.69,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1756374989553,0.03172487,211.7,211.64,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374989748,0.03172487,211.7,211.65,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1756374990352,0.03172487,211.7,211.64,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374990951,0.03172487,211.7,211.65,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1756374991348,0.03172487,211.7,211.66,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1756374991950,0.03172487,211.7,211.64,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756374992157,0.03172487,211.7,211.65,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1756374996859,0.03172487,211.7,211.65,123.4319]
["bitfinex-derivatives","SOLF0:USTF0",1756374997860,0.03172487,211.7,211.66,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1756375001164,0.03172487,211.7,211.65,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1756375001360,0.03172487,211.7,211.66,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1756375002660,0.03172487,211.7,211.59,317.38]
["bitfinex-derivatives","SOLF0:USTF0",1756375002867,7.31172487,211.7,211.62,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375003074,7.31172487,211.7,211.63,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1756375005675,7.31172487,211.7,211.62,7.43079528]
["bitfinex-derivatives","SOLF0:USTF0",1756375005869,0.03172487,211.7,211.65,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375007677,7.31172487,211.7,211.65,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375011478,7.31172487,211.7,211.66,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1756375012373,0.03172487,211.7,211.66,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1756375015180,0.03172487,211.7,211.65,7.43019528]
["bitfinex-derivatives","SOLF0:USTF0",1756375015181,0.03172487,211.7,211.67,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1756375017484,0.03172487,211.7,211.68,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1756375019280,7.31172487,211.7,211.68,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1756375019475,7.31172487,211.7,211.61,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1756375019476,7.31172487,211.7,211.61,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375019677,7.31172487,211.7,211.62,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1756375020883,0.03172487,211.7,211.67,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375021088,0.03172487,211.7,211.68,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1756375022691,0.03172487,211.7,211.69,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1756375025090,0.03172487,211.7,211.69,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1756375025586,7.31172487,211.7,211.69,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1756375026088,7.31172487,211.7,211.62,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375026280,7.31172487,211.7,211.63,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1756375028691,7.31172487,211.7,211.64,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1756375031996,0.03172487,211.7,211.64,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1756375032297,0.03172487,211.7,211.68,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375032491,0.03172487,211.7,211.69,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1756375035800,7.8,211.84,211.69,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1756375036000,7.8,211.84,211.69,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1756375036402,7.8,211.84,211.71,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375036597,7.8,211.84,211.75,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375036794,7.8,211.84,211.76,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1756375037202,7.8,211.84,211.77,0.03024817]
["bitfinex-derivatives","SOLF0:USTF0",1756375040307,7.8,211.84,211.78,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375040700,7.8,211.87,211.77,119.05024817]
["bitfinex-derivatives","SOLF0:USTF0",1756375040903,7.8,211.85,211.77,0.03024817]
["bitfinex-derivatives","SOLF0:USTF0",1756375041104,7.8,211.83,211.77,119.05024817]
["bitfinex-derivatives","SOLF0:USTF0",1756375041299,7.8,211.81,211.77,0.03024817]
["bitfinex-derivatives","SOLF0:USTF0",1756375041504,7.8,211.77,211.63,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375041701,5.88698613,211.76,211.64,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1756375041902,7.8,211.74,211.64,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1756375042419,7.8,211.74,211.64,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756375042604,7.8,211.74,211.65,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1756375042800,0.03040314,211.71,211.65,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1756375043603,0.03040314,211.71,211.57,0.82223824]
["bitfinex-derivatives","SOLF0:USTF0",1756375043803,7.8,211.7,211.6,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375044105,5.89017589,211.69,211.61,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1756375044307,0.03015363,211.67,211.61,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1756375045300,0.03015363,211.67,211.61,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375046107,0.03015363,211.67,211.62,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1756375046408,7.8,211.66,211.62,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1756375047005,0.03015363,211.67,211.62,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1756375047200,7.8,211.66,211.61,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1756375047405,7.83015363,211.67,211.61,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1756375048110,5.8910285,211.66,211.57,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375048305,0.03015363,211.67,211.57,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375048507,7.8,211.65,211.57,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375053815,7.8,211.65,211.56,106.69474704]
["bitfinex-derivatives","SOLF0:USTF0",1756375054116,7.8,211.65,211.57,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375054518,0.03602736,211.63,211.57,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375054912,0.03602736,211.63,211.58,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375055719,0.03602736,211.63,211.59,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756375056216,7.8,211.72,211.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756375056516,7.8,211.72,211.64,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375056713,7.8,211.72,211.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756375057614,7.8,211.72,211.66,0.0322648]
["bitfinex-derivatives","SOLF0:USTF0",1756375061323,10.97829528,211.72,211.66,0.0322648]
["bitfinex-derivatives","SOLF0:USTF0",1756375061517,7.98,211.67,211.66,0.0322648]
["bitfinex-derivatives","SOLF0:USTF0",1756375061717,13.86931457,211.67,211.66,0.0322648]
["bitfinex-derivatives","SOLF0:USTF0",1756375061918,14.34931457,211.67,211.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756375062119,7.98,211.67,211.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756375062424,7.98,211.65,211.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756375063221,0.03307843,211.64,211.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756375063422,0.03307843,211.64,211.56,107.49697556]
["bitfinex-derivatives","SOLF0:USTF0",1756375063623,7.98,211.63,211.56,226.51697556]
["bitfinex-derivatives","SOLF0:USTF0",1756375065018,7.98,211.63,211.56,107.49697556]
["bitfinex-derivatives","SOLF0:USTF0",1756375065223,7.98,211.63,211.56,226.51697556]
["bitfinex-derivatives","SOLF0:USTF0",1756375066125,14.7446351,211.62,211.56,109.20927296]
["bitfinex-derivatives","SOLF0:USTF0",1756375066423,0.03307843,211.64,211.56,109.20927296]
["bitfinex-derivatives","SOLF0:USTF0",1756375066424,22.7246351,211.61,211.56,109.20927296]
["bitfinex-derivatives","SOLF0:USTF0",1756375066624,14.7446351,211.6,211.56,109.25927296]
["bitfinex-derivatives","SOLF0:USTF0",1756375066925,14.75245955,211.59,211.56,109.25927296]
["bitfinex-derivatives","SOLF0:USTF0",1756375067122,14.75245955,211.58,211.56,109.25927296]
["bitfinex-derivatives","SOLF0:USTF0",1756375067425,14.75245955,211.57,211.56,109.25927296]
["bitfinex-derivatives","SOLF0:USTF0",1756375067822,14.75245955,211.57,211.5,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375068023,14.75245955,211.56,211.54,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756375068223,7.98,211.63,211.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756375068420,317.28,211.9,211.61,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375068723,7.98,211.77,211.64,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375069025,0.03456623,211.72,211.65,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756375069227,0.03456623,211.72,211.66,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1756375070424,7.8518467,211.68,211.66,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1756375070626,4.71372256,211.67,211.66,99.56411592]
["bitfinex-derivatives","SOLF0:USTF0",1756375071426,4.71372256,211.67,211.66,119.39]
["bitfinex-derivatives","SOLF0:USTF0",1756375072222,4.71372256,211.67,211.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756375072428,4.71372256,211.67,211.66,119.37]
["bitfinex-derivatives","SOLF0:USTF0",1756375072624,4.71372256,211.67,211.61,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756375072825,5.22989633,211.64,211.62,119.33]
["bitfinex-derivatives","SOLF0:USTF0",1756375073020,4.71372256,211.63,211.62,119.33]
["bitfinex-derivatives","SOLF0:USTF0",1756375073227,4.71372256,211.63,211.59,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756375073423,15.8318467,211.67,211.59,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756375073424,5.22577,211.6,211.59,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756375073625,4.71372256,211.6,211.59,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756375073825,4.71372256,211.6,211.53,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756375074024,5.22410482,211.57,211.55,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756375074225,4.71372256,211.56,211.55,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756375074737,4.71372256,211.56,211.55,119.39]
["bitfinex-derivatives","SOLF0:USTF0",1756375075335,4.71372256,211.56,211.55,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1756375075836,4.71372256,211.56,211.52,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375076037,6.82009046,211.61,211.53,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1756375076339,3.77853668,211.6,211.53,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1756375076539,6.82009046,211.61,211.53,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1756375078238,6.82009046,211.61,211.52,1.24285399]
["bitfinex-derivatives","SOLF0:USTF0",1756375078439,6.82009046,211.61,211.53,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1756375079042,6.82009046,211.61,211.52,1.24285399]
["bitfinex-derivatives","SOLF0:USTF0",1756375079240,6.82009046,211.61,211.53,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1756375080038,6.82009046,211.61,211.54,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1756375080235,2.95354009,211.6,211.54,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1756375080440,2.95354009,211.59,211.54,120.35]
["bitfinex-derivatives","SOLF0:USTF0",1756375080638,2.95354009,211.58,211.54,120.35]
["bitfinex-derivatives","SOLF0:USTF0",1756375080942,2.95354009,211.57,211.55,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1756375081145,13.20410482,211.66,211.56,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375081343,7.98,211.66,211.56,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375081837,7.98,211.66,211.59,0.03042288]
["bitfinex-derivatives","SOLF0:USTF0",1756375082043,7.98,211.66,211.6,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1756375082443,7.98,211.72,211.6,122.33829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375083243,7.98,211.72,211.64,0.03328297]
["bitfinex-derivatives","SOLF0:USTF0",1756375085142,7.98,211.72,211.65,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1756375087044,7.98,211.72,211.66,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1756375088147,3.40675562,211.71,211.66,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1756375088348,7.78,211.69,211.66,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1756375088550,3.40675562,211.68,211.66,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1756375088848,3.40675562,211.67,211.66,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1756375089551,3.40675562,211.67,211.65,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375089750,3.40675562,211.66,211.65,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375092852,3.3420621,211.66,211.65,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375093350,6.15525943,211.66,211.65,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375094845,6.15525943,211.66,211.64,0.03328297]
["bitfinex-derivatives","SOLF0:USTF0",1756375095044,6.15525943,211.65,211.64,0.03328297]
["bitfinex-derivatives","SOLF0:USTF0",1756375095249,6.15525943,211.65,211.64,119.05328297]
["bitfinex-derivatives","SOLF0:USTF0",1756375095955,6.15511777,211.65,211.64,0.03328297]
["bitfinex-derivatives","SOLF0:USTF0",1756375096145,6.15511777,211.65,211.64,119.05328297]
["bitfinex-derivatives","SOLF0:USTF0",1756375097758,7.78,211.78,211.64,119.05328297]
["bitfinex-derivatives","SOLF0:USTF0",1756375097958,7.78,211.78,211.67,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375098355,7.78,211.8,211.68,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1756375098551,7.78,211.8,211.7,0.036053]
["bitfinex-derivatives","SOLF0:USTF0",1756375098755,7.78,211.8,211.71,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1756375098951,3.17829528,211.81,211.71,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1756375099152,7.78,211.8,211.7,0.036053]
["bitfinex-derivatives","SOLF0:USTF0",1756375099361,7.78,211.8,211.71,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1756375099854,3.17829528,211.81,211.72,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1756375100260,3.17829528,211.81,211.67,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375100460,7.78,211.8,211.67,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375100660,7.78,211.8,211.74,0.0340765]
["bitfinex-derivatives","SOLF0:USTF0",1756375102163,7.78,211.78,211.74,0.0340765]
["bitfinex-derivatives","SOLF0:USTF0",1756375102354,5.22410482,211.79,211.74,0.0340765]
["bitfinex-derivatives","SOLF0:USTF0",1756375102560,7.78,211.78,211.74,0.0340765]
["bitfinex-derivatives","SOLF0:USTF0",1756375102758,5.22410482,211.79,211.74,0.0340765]
["bitfinex-derivatives","SOLF0:USTF0",1756375102959,7.78,211.78,211.74,0.0340765]
["bitfinex-derivatives","SOLF0:USTF0",1756375103457,5.22410482,211.79,211.74,0.0340765]
["bitfinex-derivatives","SOLF0:USTF0",1756375104568,7.78,211.78,211.74,0.0340765]
["bitfinex-derivatives","SOLF0:USTF0",1756375104860,3.17829528,211.75,211.58,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375105064,13.00410482,211.74,211.62,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375105262,13.00410482,211.72,211.62,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375106162,0.03130626,211.69,211.62,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375106363,7.81130626,211.69,211.62,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375106557,7.81130626,211.69,211.56,3.21829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375106760,7.78,211.68,211.57,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1756375107065,5.22410482,211.7,211.57,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1756375107267,0.03510366,211.65,211.57,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1756375108265,0.03510366,211.65,211.56,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375108465,0.03510366,211.65,211.57,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1756375109569,0.03510366,211.65,211.58,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375109769,3.21978811,211.64,211.58,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375110066,3.21978811,211.63,211.57,122.15829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375110267,3.21978811,211.62,211.58,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375110469,3.21978811,211.61,211.57,122.15829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375110671,3.21978811,211.6,211.57,122.15829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375110869,0.03510366,211.65,211.58,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375111069,3.21997058,211.64,211.58,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375111368,3.21997058,211.63,211.58,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375111567,3.21997058,211.62,211.57,122.15829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375111769,0.03084957,211.64,211.58,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375111972,3.22050661,211.63,211.58,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375112271,0.03084957,211.64,211.58,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375112575,3.22050661,211.63,211.58,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375112872,0.03084957,211.64,211.58,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375113172,3.22050364,211.63,211.57,122.15829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375113374,0.03084957,211.64,211.58,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375113565,3.22040449,211.63,211.58,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375113769,0.03084957,211.64,211.58,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375113969,3.22028571,211.63,211.57,122.15829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375114171,0.03084957,211.64,211.58,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375114370,3.21937563,211.63,211.58,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375114570,0.03084957,211.64,211.58,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375114872,3.2188719,211.63,211.57,122.15829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375115067,0.03084957,211.64,211.58,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375115267,3.21841028,211.63,211.57,122.15829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375115466,0.03084957,211.64,211.58,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375115663,3.21855486,211.63,211.58,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375115963,0.03084957,211.64,211.58,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375116162,3.21940329,211.63,211.58,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375116371,0.03084957,211.64,211.58,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375116573,3.22077396,211.63,211.57,122.15829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375116767,0.03084957,211.64,211.58,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375116964,3.22078093,211.63,211.58,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375117167,0.03084957,211.64,211.58,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375117373,3.22065972,211.63,211.58,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375117573,3.22065972,211.62,211.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375117775,0.03084957,211.64,211.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375118073,3.2205911,211.63,211.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375118274,3.2205911,211.62,211.59,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1756375118472,0.03084957,211.64,211.59,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1756375118772,3.22068964,211.63,211.6,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375118970,0.03084957,211.64,211.6,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375120272,0.03084957,211.64,211.63,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375120769,0.03084957,211.64,211.58,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1756375121073,0.03084957,211.64,211.62,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375121473,0.03084957,211.64,211.63,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1756375121675,3.25185734,211.64,211.63,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1756375123075,3.25185734,211.64,211.63,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1756375123474,3.25185734,211.64,211.62,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375123774,3.25185734,211.64,211.63,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1756375123775,0.03084957,211.64,211.63,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1756375123976,3.25173342,211.64,211.63,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1756375124176,3.25173342,211.64,211.62,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375124374,3.22088385,211.63,211.62,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375124574,3.22088385,211.63,211.62,71.33829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375125681,0.03084957,211.64,211.62,71.33829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375125981,3.2217271,211.63,211.62,71.33829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375126580,3.2217271,211.63,211.62,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375126781,3.2217271,211.63,211.62,122.13829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375127076,3.2217271,211.63,211.62,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375127374,7.55,211.69,211.62,122.13829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375127578,7.55,211.69,211.62,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375127781,7.55,211.69,211.63,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1756375128184,7.55,211.69,211.65,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375128987,7.55,211.69,211.66,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1756375129187,7.55,211.69,211.65,3.21347785]
["bitfinex-derivatives","SOLF0:USTF0",1756375129188,7.55,211.69,211.67,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1756375133187,7.55,211.76,211.67,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1756375133692,7.55,211.76,211.68,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375133888,7.55,211.76,211.69,0.03215972]
["bitfinex-derivatives","SOLF0:USTF0",1756375138389,12.77410482,211.76,211.69,0.03215972]
["bitfinex-derivatives","SOLF0:USTF0",1756375141996,7.55,211.76,211.69,0.03215972]
["bitfinex-derivatives","SOLF0:USTF0",1756375144095,5.22410482,211.75,211.69,0.03215972]
["bitfinex-derivatives","SOLF0:USTF0",1756375144289,12.77410482,211.76,211.69,0.03215972]
["bitfinex-derivatives","SOLF0:USTF0",1756375145794,7.55,211.76,211.69,0.03215972]
["bitfinex-derivatives","SOLF0:USTF0",1756375147299,7.55,211.76,211.69,3.210455]
["bitfinex-derivatives","SOLF0:USTF0",1756375152803,7.55,211.76,211.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756375157200,5.22410482,211.81,211.71,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1756375157402,7.33,211.8,211.71,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1756375157705,5.22410482,211.81,211.71,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1756375157906,7.33,211.8,211.73,0.03317353]
["bitfinex-derivatives","SOLF0:USTF0",1756375162109,12.55410482,211.8,211.73,0.03317353]
["bitfinex-derivatives","SOLF0:USTF0",1756375163009,7.33,211.8,211.73,3.21146881]
["bitfinex-derivatives","SOLF0:USTF0",1756375175420,7.33,211.8,211.73,0.03317353]
["bitfinex-derivatives","SOLF0:USTF0",1756375175619,7.33,211.77,211.58,0.82174313]
["bitfinex-derivatives","SOLF0:USTF0",1756375175819,7.33,211.77,211.55,5.31410116]
["bitfinex-derivatives","SOLF0:USTF0",1756375175820,7.33,211.79,211.63,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375176018,7.33,211.76,211.63,3.20829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375176226,7.33,211.76,211.66,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375176725,3.17829528,211.75,211.59,12.60829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375177021,3.17829528,211.72,211.59,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1756375177226,7.33,211.7,211.59,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1756375177417,3.17829528,211.72,211.59,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1756375177418,7.33,211.68,211.59,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1756375177726,3.27893063,211.67,211.59,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1756375178025,3.24262259,211.66,211.59,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1756375178220,3.24262259,211.65,211.59,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1756375178420,7.75,211.66,211.59,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756375178618,7.75,211.64,211.6,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1756375178822,7.75,211.64,211.58,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1756375179324,0.03138983,211.63,211.55,0.88221881]
["bitfinex-derivatives","SOLF0:USTF0",1756375179622,7.78138983,211.63,211.56,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1756375179826,7.75,211.63,211.56,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1756375180027,0.03136802,211.62,211.56,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1756375180921,0.03136802,211.62,211.57,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756375181121,0.03136802,211.62,211.56,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1756375181521,0.03136802,211.62,211.57,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756375181718,0.03136802,211.62,211.56,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1756375181923,0.03136802,211.62,211.57,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756375182126,0.03136802,211.62,211.56,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1756375182325,0.03136802,211.62,211.57,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756375182626,0.03136802,211.62,211.56,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1756375183023,0.03136802,211.62,211.57,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756375183225,3.25228426,211.61,211.58,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1756375183429,0.03136802,211.62,211.59,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756375183725,3.25228426,211.61,211.59,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756375184029,0.03136802,211.62,211.59,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756375184228,3.25228426,211.61,211.59,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1756375184431,7.75,211.61,211.59,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1756375184926,0.03136802,211.62,211.59,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1756375185133,3.25228308,211.61,211.59,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1756375185431,0.03136802,211.62,211.59,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1756375185632,3.25228308,211.61,211.59,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1756375185833,0.03136802,211.62,211.59,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1756375186027,3.25222054,211.61,211.59,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1756375186226,0.03136802,211.62,211.59,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1756375186429,3.25222836,211.61,211.59,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756375186629,0.03136802,211.62,211.59,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1756375186832,3.25223227,211.61,211.59,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1756375187031,0.03136802,211.62,211.59,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1756375187232,3.25222445,211.61,211.59,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1756375187426,0.03136802,211.62,211.59,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1756375187626,3.25351307,211.61,211.59,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1756375187827,0.03136802,211.62,211.59,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1756375188027,3.25321847,211.61,211.59,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1756375188227,0.03136802,211.62,211.59,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1756375188833,0.03136802,211.62,211.6,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756375189927,3.25341777,211.61,211.53,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756375190132,3.25326996,211.6,211.54,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1756375190333,3.25326996,211.59,211.54,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1756375190534,3.25326996,211.58,211.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756375190832,0.03136802,211.62,211.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756375191028,3.25341854,211.61,211.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756375191232,3.25341854,211.6,211.54,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1756375191434,3.25341854,211.59,211.53,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756375191634,3.25341854,211.58,211.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756375191830,0.03136802,211.62,211.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756375192035,3.25245929,211.61,211.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756375192333,3.25245929,211.6,211.54,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1756375192533,3.25245929,211.59,211.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756375192733,0.03136802,211.62,211.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756375192933,3.25180632,211.61,211.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756375193134,3.25180632,211.6,211.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756375193329,3.25180632,211.59,211.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756375193530,3.25180632,211.58,211.56,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1756375193735,0.03136802,211.62,211.56,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1756375193934,7.75,211.6,211.56,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1756375194156,3.25156406,211.59,211.57,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1756375194335,3.25156406,211.58,211.57,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1756375194533,3.25156406,211.58,211.53,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756375194733,7.75,211.6,211.54,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1756375194935,3.25156406,211.59,211.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756375195132,3.25156406,211.58,211.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756375195434,7.78118563,211.61,211.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756375195635,11.00156288,211.6,211.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756375195835,3.25156288,211.59,211.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756375196034,7.75,211.6,211.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756375196035,3.25156288,211.58,211.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756375196229,7.75,211.6,211.54,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1756375196430,3.25143983,211.59,211.56,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756375196626,3.25143983,211.58,211.56,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756375196826,7.75,211.6,211.56,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756375197026,3.25156171,211.59,211.55,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1756375197231,3.25156171,211.58,211.56,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756375197431,0.03118563,211.61,211.56,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756375197736,7.75,211.59,211.56,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756375197935,3.25156171,211.58,211.56,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756375198231,0.03118563,211.61,211.57,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1756375198427,11.00156171,211.6,211.54,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1756375198736,3.25156171,211.59,211.54,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1756375198935,7.75,211.57,211.54,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1756375199132,3.25156171,211.56,211.54,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1756375199330,3.25156171,211.55,211.54,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1756375199530,3.25156171,211.55,211.54,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1756375200238,11.00156171,211.55,211.47,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756375200427,11.00156171,211.54,211.52,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1756375200628,3.25156171,211.53,211.52,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1756375200833,7.75,211.6,211.52,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1756375201033,0.03242316,211.55,211.53,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1756375201237,0.03242316,211.55,211.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756375201439,3.2830963,211.55,211.54,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1756375201739,0.03242316,211.55,211.54,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1756375206239,7.75,211.67,211.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756375206438,7.75,211.67,211.57,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375206633,7.75,211.67,211.61,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756375206835,7.75,211.73,211.62,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1756375207041,7.75,211.7,211.63,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1756375207435,7.75,211.73,211.64,118.77105104]
["bitfinex-derivatives","SOLF0:USTF0",1756375207638,3.17829528,211.74,211.65,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1756375208244,7.75,211.73,211.67,0.03433087]
["bitfinex-derivatives","SOLF0:USTF0",1756375210351,5.22410482,211.68,211.67,0.03433087]
["bitfinex-derivatives","SOLF0:USTF0",1756375210547,8.47210001,211.68,211.67,0.03433087]
["bitfinex-derivatives","SOLF0:USTF0",1756375211854,8.47210001,211.68,211.67,0.06433087]
["bitfinex-derivatives","SOLF0:USTF0",1756375212052,3.24762154,211.68,211.67,0.06433087]
["bitfinex-derivatives","SOLF0:USTF0",1756375212255,3.24762154,211.68,211.67,32.70433087]
["bitfinex-derivatives","SOLF0:USTF0",1756375214464,3.24762154,211.68,211.67,35.88262615]
["bitfinex-derivatives","SOLF0:USTF0",1756375216963,3.24762154,211.68,211.67,0.06433087]
["bitfinex-derivatives","SOLF0:USTF0",1756375217165,3.24762154,211.68,211.67,118.76433087]
["bitfinex-derivatives","SOLF0:USTF0",1756375219059,3.24762154,211.68,211.67,118.74433087]
["bitfinex-derivatives","SOLF0:USTF0",1756375219760,5.22410482,211.72,211.67,121.89262615]
["bitfinex-derivatives","SOLF0:USTF0",1756375219964,3.17829528,211.81,211.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756375219965,7.75,211.79,211.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756375220164,7.75,211.79,211.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756375220569,7.75,211.83,211.69,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756375220759,7.8518467,211.82,211.75,0.03626623]
["bitfinex-derivatives","SOLF0:USTF0",1756375220963,7.75,211.81,211.75,0.03626623]
["bitfinex-derivatives","SOLF0:USTF0",1756375221162,18.78014198,211.81,211.75,0.03626623]
["bitfinex-derivatives","SOLF0:USTF0",1756375221362,7.75,211.77,211.71,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1756375222163,7.8518467,211.76,211.71,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1756375222869,7.75,211.75,211.69,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1756375224068,7.75,211.73,211.65,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1756375224270,7.75,211.72,211.65,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1756375224770,0.03542735,211.71,211.65,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1756375224972,0.03542735,211.71,211.66,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1756375225170,0.03542735,211.71,211.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756375225171,7.75,211.7,211.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756375225371,0.03542735,211.71,211.65,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1756375225671,7.78542735,211.71,211.65,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1756375225868,7.78542735,211.71,211.57,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756375226170,7.75,211.7,211.57,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756375226367,7.75,211.7,211.6,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756375226571,0.02997296,211.66,211.62,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375227667,0.02997296,211.66,211.63,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756375228068,0.02997296,211.66,211.62,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375228273,0.02997296,211.66,211.63,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1756375228473,0.02997296,211.66,211.64,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756375228773,0.02997296,211.66,211.65,118.73]
["bitfinex-derivatives","SOLF0:USTF0",1756375229674,0.02997296,211.66,211.65,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756375229973,0.02997296,211.66,211.65,118.73]
["bitfinex-derivatives","SOLF0:USTF0",1756375230272,0.02997296,211.66,211.65,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756375230673,0.02997296,211.66,211.65,118.73]
["bitfinex-derivatives","SOLF0:USTF0",1756375231774,3.25540677,211.66,211.65,118.73]
["bitfinex-derivatives","SOLF0:USTF0",1756375232772,7.75,211.65,211.59,102.42084821]
["bitfinex-derivatives","SOLF0:USTF0",1756375232971,3.22543381,211.64,211.59,213.16084821]
["bitfinex-derivatives","SOLF0:USTF0",1756375233171,3.22543381,211.63,211.59,102.42084821]
["bitfinex-derivatives","SOLF0:USTF0",1756375233365,3.22543381,211.62,211.59,102.42084821]
["bitfinex-derivatives","SOLF0:USTF0",1756375233569,0.02997296,211.66,211.59,102.42084821]
["bitfinex-derivatives","SOLF0:USTF0",1756375233570,7.75,211.6,211.59,102.42084821]
["bitfinex-derivatives","SOLF0:USTF0",1756375233771,10.97543381,211.6,211.59,102.42084821]
["bitfinex-derivatives","SOLF0:USTF0",1756375233970,10.97543381,211.6,211.59,102.48084821]
["bitfinex-derivatives","SOLF0:USTF0",1756375233971,3.22543381,211.6,211.59,102.48084821]
["bitfinex-derivatives","SOLF0:USTF0",1756375234774,3.22543381,211.6,211.59,221.06084821]
["bitfinex-derivatives","SOLF0:USTF0",1756375237777,3.22543381,211.6,211.59,221.12084821]
["bitfinex-derivatives","SOLF0:USTF0",1756375239377,0.02998635,211.62,211.59,221.06084821]
["bitfinex-derivatives","SOLF0:USTF0",1756375239579,0.02998635,211.62,211.61,3.25829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375240180,7.75,211.68,211.61,7.51109528]
["bitfinex-derivatives","SOLF0:USTF0",1756375240477,7.75,211.68,211.64,3.25829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375240679,7.75,211.68,211.65,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1756375241381,7.75,211.68,211.66,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1756375243179,7.75,211.68,211.67,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1756375246383,7.75,211.74,211.67,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1756375246585,7.8518467,211.75,211.67,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1756375246884,7.8518467,211.75,211.68,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1756375247676,7.75,211.74,211.68,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1756375247984,7.8518467,211.75,211.68,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1756375248680,7.75,211.74,211.68,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1756375248881,7.8518467,211.75,211.68,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1756375249083,3.17829528,211.72,211.59,102.42084821]
["bitfinex-derivatives","SOLF0:USTF0",1756375249281,7.75,211.69,211.59,102.42084821]
["bitfinex-derivatives","SOLF0:USTF0",1756375249482,7.8518467,211.7,211.6,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1756375249683,7.75,211.69,211.6,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1756375249881,5.22729659,211.66,211.6,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1756375250684,7.75,211.65,211.6,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1756375251082,5.22729659,211.66,211.6,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1756375251287,7.75,211.65,211.6,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1756375251587,11.02829196,211.64,211.59,102.42084821]
["bitfinex-derivatives","SOLF0:USTF0",1756375251787,3.27829196,211.63,211.61,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1756375251986,3.27829196,211.62,211.61,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1756375252383,3.27829196,211.62,211.61,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1756375252786,3.27829196,211.62,211.61,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1756375254889,3.27829196,211.62,211.61,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1756375255690,3.27829196,211.62,211.61,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756375255991,3.27829196,211.62,211.61,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1756375256691,3.27829196,211.62,211.61,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1756375258193,3.27829196,211.62,211.61,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1756375262693,7.75,211.61,211.57,317.48]
["bitfinex-derivatives","SOLF0:USTF0",1756375262898,7.75,211.59,211.53,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375263098,3.27829196,211.58,211.54,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756375263296,3.27829196,211.57,211.55,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1756375263490,3.27829196,211.56,211.55,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1756375263801,3.27829196,211.56,211.55,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1756375264394,3.27829196,211.56,211.55,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756375264599,3.27829196,211.56,211.55,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1756375265896,3.27829196,211.56,211.55,121.83829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375266103,5.22729659,211.65,211.56,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756375266297,5.22729659,211.65,211.59,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756375266492,5.22729659,211.67,211.61,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375266696,12.97729659,211.69,211.62,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1756375266902,7.75,211.69,211.63,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756375267602,12.97729659,211.72,211.63,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756375268699,7.75,211.72,211.64,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375270300,7.75,211.72,211.65,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1756375273303,7.75,211.72,211.66,0.03011377]
["bitfinex-derivatives","SOLF0:USTF0",1756375273505,7.75,211.72,211.67,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1756375273706,7.52,211.75,211.67,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1756375274401,7.52,211.75,211.66,0.03011377]
["bitfinex-derivatives","SOLF0:USTF0",1756375274402,10.69829528,211.75,211.66,0.03011377]
["bitfinex-derivatives","SOLF0:USTF0",1756375275601,7.52,211.71,211.66,0.03011377]
["bitfinex-derivatives","SOLF0:USTF0",1756375275801,7.52,211.68,211.55,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756375276002,7.52,211.65,211.55,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756375277106,0.03171361,211.62,211.55,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756375277306,7.52,211.61,211.55,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756375281803,7.52,211.61,211.51,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1756375282003,3.21000889,211.62,211.5,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1756375282203,3.17829528,211.62,211.5,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1756375282705,7.52,211.57,211.49,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756375283110,7.52,211.57,211.49,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1756375283310,0.03311689,211.58,211.49,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756375283510,7.52,211.57,211.49,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1756375283807,7.52,211.57,211.49,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756375287508,7.52,211.57,211.49,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1756375287810,7.52,211.57,211.47,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1756375288312,7.52,211.57,211.48,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756375299619,7.52,211.57,211.45,0.82265614]
["bitfinex-derivatives","SOLF0:USTF0",1756375300019,7.52,211.57,211.46,3.27829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375300420,0.03493957,211.53,211.46,3.27829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375301813,0.03493957,211.53,211.46,62.03829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375303221,0.03493957,211.53,211.46,3.27829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375303514,0.03493957,211.53,211.47,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1756375303918,0.03493957,211.53,211.46,3.27829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375304117,7.32493957,211.53,211.46,61.89829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375304317,7.32493957,211.53,211.46,3.27829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375305921,7.32493957,211.53,211.47,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756375306529,4.2554,211.49,211.47,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756375306718,4.2554,211.49,211.46,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375307015,4.2554,211.49,211.46,121.63829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375307418,4.2554,211.49,211.46,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375307618,4.2554,211.49,211.46,121.63829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375307821,4.2554,211.49,211.47,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756375308425,7.32493957,211.53,211.46,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1756375308626,7.32493957,211.53,211.46,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1756375309927,7.29,211.52,211.45,4.00095142]
["bitfinex-derivatives","SOLF0:USTF0",1756375310124,7.29,211.52,211.46,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1756375310927,7.29,211.52,211.45,119.26265614]
["bitfinex-derivatives","SOLF0:USTF0",1756375311622,7.29,211.52,211.45,0.82265614]
["bitfinex-derivatives","SOLF0:USTF0",1756375311928,7.29,211.52,211.46,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1756375312629,7.29,211.52,211.45,0.82265614]
["bitfinex-derivatives","SOLF0:USTF0",1756375312924,7.29,211.52,211.45,119.24265614]
["bitfinex-derivatives","SOLF0:USTF0",1756375313735,7.29,211.52,211.45,0.82265614]
["bitfinex-derivatives","SOLF0:USTF0",1756375315029,0.03493957,211.53,211.41,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1756375315219,7.29,211.52,211.41,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1756375315417,3.17829528,211.54,211.41,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1756375315622,7.29,211.53,211.41,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1756375315826,7.29,211.48,211.41,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1756375316228,7.29,211.48,211.41,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756375316529,7.29,211.48,211.41,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1756375317427,7.29,211.48,211.41,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756375322631,7.29,211.48,211.4,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1756375322837,7.29,211.48,211.41,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756375324736,4.2564,211.44,211.4,121.55829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375324932,7.29,211.48,211.41,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756375325237,7.29,211.48,211.41,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1756375325438,0.0355871,211.47,211.41,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1756375326839,4.256,211.46,211.41,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1756375327240,4.256,211.46,211.41,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756375327441,4.256,211.46,211.42,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1756375327642,4.256,211.46,211.43,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756375328042,4.2561,211.45,211.43,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756375330044,4.2561,211.45,211.43,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1756375330340,11.7661,211.45,211.43,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1756375330646,4.2561,211.45,211.43,118.47]
["bitfinex-derivatives","SOLF0:USTF0",1756375332247,4.2561,211.45,211.44,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756375334148,4.2564,211.44,211.4,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375334446,4.2564,211.44,211.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756375335246,4.2564,211.44,211.41,121.49829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375335437,4.2564,211.44,211.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756375337649,0.0355871,211.47,211.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756375337848,7.51,211.46,211.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756375338741,0.0355871,211.47,211.45,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756375339549,0.0355871,211.47,211.44,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375339750,0.0355871,211.47,211.44,7.43449528]
["bitfinex-derivatives","SOLF0:USTF0",1756375340145,4.2554,211.49,211.45,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756375340350,4.2554,211.49,211.47,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375340545,4.2554,211.49,211.48,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1756375341253,4.2554,211.49,211.48,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1756375342955,4.2554,211.49,211.48,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756375343151,4.2554,211.49,211.48,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1756375343358,7.51,211.44,211.43,0.03312144]
["bitfinex-derivatives","SOLF0:USTF0",1756375343553,7.51,211.44,211.43,54.73312144]
["bitfinex-derivatives","SOLF0:USTF0",1756375344954,7.51,211.44,211.43,0.03312144]
["bitfinex-derivatives","SOLF0:USTF0",1756375345354,7.51,211.44,211.43,58.83312144]
["bitfinex-derivatives","SOLF0:USTF0",1756375346060,7.51,211.44,211.43,0.03312144]
["bitfinex-derivatives","SOLF0:USTF0",1756375346359,7.51,211.44,211.43,45.85312144]
["bitfinex-derivatives","SOLF0:USTF0",1756375346559,7.51,211.44,211.43,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756375346753,4.2577,211.37,211.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756375346958,4.2577,211.37,211.35,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1756375348158,0.03067802,211.38,211.35,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1756375348460,0.03067802,211.38,211.35,118.35]
["bitfinex-derivatives","SOLF0:USTF0",1756375349062,0.03067802,211.38,211.36,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756375350664,0.03067802,211.38,211.37,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1756375351062,7.51,211.37,211.33,0.82310367]
["bitfinex-derivatives","SOLF0:USTF0",1756375351465,4.28827802,211.38,211.33,0.82310367]
["bitfinex-derivatives","SOLF0:USTF0",1756375351865,7.51,211.37,211.33,0.82310367]
["bitfinex-derivatives","SOLF0:USTF0",1756375352064,4.28827802,211.38,211.33,0.82310367]
["bitfinex-derivatives","SOLF0:USTF0",1756375352268,4.28827802,211.38,211.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756375352269,0.03067802,211.38,211.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756375353173,7.54067802,211.38,211.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756375353472,0.03067802,211.38,211.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756375354270,0.03067802,211.38,211.35,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1756375354777,0.03067802,211.38,211.36,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756375355078,0.03067802,211.38,211.35,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1756375355267,0.03067802,211.38,211.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756375355465,0.03067802,211.38,211.35,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1756375355671,0.03067802,211.38,211.36,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1756375355976,0.03067802,211.38,211.37,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756375356577,0.03067802,211.38,211.37,118.31]
["bitfinex-derivatives","SOLF0:USTF0",1756375357079,7.54067802,211.38,211.37,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1756375357679,7.54067802,211.38,211.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756375357874,7.54067802,211.38,211.35,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1756375358978,7.54067802,211.38,211.33,0.82310367]
["bitfinex-derivatives","SOLF0:USTF0",1756375359180,7.54067802,211.38,211.34,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1756375359680,7.54067802,211.38,211.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756375359880,7.54067802,211.38,211.35,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1756375360081,7.54067802,211.38,211.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756375360382,7.54067802,211.38,211.35,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1756375361681,7.54067802,211.38,211.35,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1756375361980,7.85067802,211.38,211.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756375362182,7.85067802,211.38,211.35,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1756375362381,0.03067802,211.38,211.35,99.57829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375362783,0.03067802,211.38,211.36,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756375363282,0.03067802,211.38,211.35,99.57829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375363780,7.82,211.46,211.39,3.29829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375363978,7.82,211.44,211.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756375364176,66.2063,211.45,211.35,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1756375364582,69.37569528,211.48,211.35,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1756375364583,7.82,211.44,211.37,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756375364881,7.82,211.44,211.38,0.0316904]
["bitfinex-derivatives","SOLF0:USTF0",1756375365783,12.0764,211.44,211.38,0.0316904]
["bitfinex-derivatives","SOLF0:USTF0",1756375366083,7.82,211.44,211.38,0.0316904]
["bitfinex-derivatives","SOLF0:USTF0",1756375366879,7.82,211.46,211.39,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1756375367280,66.2,211.47,211.39,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1756375367585,7.82,211.46,211.4,0.03304083]
["bitfinex-derivatives","SOLF0:USTF0",1756375367786,12.0768,211.42,211.4,0.03304083]
["bitfinex-derivatives","SOLF0:USTF0",1756375368987,7.82,211.41,211.4,0.03304083]
["bitfinex-derivatives","SOLF0:USTF0",1756375371591,7.82,211.46,211.4,0.03304083]
["bitfinex-derivatives","SOLF0:USTF0",1756375372191,4.2566,211.43,211.4,0.03304083]
["bitfinex-derivatives","SOLF0:USTF0",1756375372391,7.82,211.42,211.4,88.95304083]
["bitfinex-derivatives","SOLF0:USTF0",1756375373389,12.0768,211.42,211.4,88.95304083]
["bitfinex-derivatives","SOLF0:USTF0",1756375373590,12.0768,211.42,211.4,0.03304083]
["bitfinex-derivatives","SOLF0:USTF0",1756375375992,7.82,211.44,211.4,0.15304083]
["bitfinex-derivatives","SOLF0:USTF0",1756375376290,7.82,211.48,211.42,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375376490,4.2557,211.47,211.42,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375376690,12.0757,211.47,211.43,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756375377688,66.1699,211.57,211.45,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375377891,7.82,211.56,211.45,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375378292,7.82,211.5,211.45,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375378492,7.82,211.5,211.48,0.03002722]
["bitfinex-derivatives","SOLF0:USTF0",1756375378993,4.255,211.51,211.48,0.03002722]
["bitfinex-derivatives","SOLF0:USTF0",1756375379494,7.82,211.55,211.48,3.2083225]
["bitfinex-derivatives","SOLF0:USTF0",1756375380395,12.0742,211.55,211.48,3.2083225]
["bitfinex-derivatives","SOLF0:USTF0",1756375380691,7.82,211.55,211.48,3.3283225]
["bitfinex-derivatives","SOLF0:USTF0",1756375380896,7.82,211.55,211.48,0.15002722]
["bitfinex-derivatives","SOLF0:USTF0",1756375381193,7.82,211.55,211.52,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375381394,43.60308298,211.6,211.53,5.89169982]
["bitfinex-derivatives","SOLF0:USTF0",1756375381594,60.42571739,211.61,211.54,5.89169982]
["bitfinex-derivatives","SOLF0:USTF0",1756375381788,60.42571739,211.61,211.47,103.11829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375381990,63.60401267,211.61,211.47,103.11829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375382191,63.60401267,211.61,211.55,0.03206515]
["bitfinex-derivatives","SOLF0:USTF0",1756375382695,3.17829528,211.67,211.55,0.03206515]
["bitfinex-derivatives","SOLF0:USTF0",1756375382891,3.17829528,211.7,211.56,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375383193,3.17829528,211.72,211.59,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375383393,7.82,211.71,211.59,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375383589,7.82,211.71,211.63,0.03254128]
["bitfinex-derivatives","SOLF0:USTF0",1756375386191,7.82,211.8,211.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756375386795,3.17829528,211.81,211.67,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1756375387096,7.82,211.8,211.71,0.03074803]
["bitfinex-derivatives","SOLF0:USTF0",1756375387293,7.82,211.78,211.71,0.03074803]
["bitfinex-derivatives","SOLF0:USTF0",1756375387492,5.88832233,211.77,211.71,0.03074803]
["bitfinex-derivatives","SOLF0:USTF0",1756375387694,7.82,211.75,211.71,0.03074803]
["bitfinex-derivatives","SOLF0:USTF0",1756375387999,7.82,211.8,211.71,0.03074803]
["bitfinex-derivatives","SOLF0:USTF0",1756375388293,7.64,211.78,211.71,0.03074803]
["bitfinex-derivatives","SOLF0:USTF0",1756375388494,11.77662202,211.77,211.71,0.03074803]
["bitfinex-derivatives","SOLF0:USTF0",1756375388694,11.77662202,211.76,211.71,0.03074803]
["bitfinex-derivatives","SOLF0:USTF0",1756375388996,7.64,211.74,211.71,0.03074803]
["bitfinex-derivatives","SOLF0:USTF0",1756375389198,5.88832032,211.73,211.71,0.03074803]
["bitfinex-derivatives","SOLF0:USTF0",1756375389491,13.52832032,211.72,211.71,0.03074803]
["bitfinex-derivatives","SOLF0:USTF0",1756375389697,19.4171999,211.72,211.71,0.03074803]
["bitfinex-derivatives","SOLF0:USTF0",1756375390197,13.52832032,211.72,211.71,0.03074803]
["bitfinex-derivatives","SOLF0:USTF0",1756375390997,19.4171458,211.72,211.71,0.03074803]
["bitfinex-derivatives","SOLF0:USTF0",1756375391196,19.8971458,211.72,211.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756375391400,7.64,211.7,211.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756375391602,5.88832032,211.69,211.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756375391798,7.64,211.7,211.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756375392100,5.88952081,211.69,211.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756375392302,7.64,211.7,211.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756375392503,0.03412391,211.68,211.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756375394007,7.64,211.67,211.61,435.5]
["bitfinex-derivatives","SOLF0:USTF0",1756375394298,0.03412391,211.68,211.56,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375394500,7.64,211.66,211.57,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1756375394805,7.64,211.66,211.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756375395006,0.03231971,211.64,211.59,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375395905,0.03231971,211.64,211.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756375396104,0.03231971,211.64,211.61,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375396306,0.03231971,211.64,211.62,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1756375396507,0.03231971,211.64,211.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756375396707,0.03231971,211.64,211.62,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1756375397102,0.03231971,211.64,211.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756375397806,0.03231971,211.64,211.54,66.1771]
["bitfinex-derivatives","SOLF0:USTF0",1756375397807,0.03231971,211.64,211.54,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375398009,0.03231971,211.64,211.55,124.89]
["bitfinex-derivatives","SOLF0:USTF0",1756375398210,0.03231971,211.64,211.57,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375399007,0.03231971,211.64,211.58,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1756375399207,0.03231971,211.64,211.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756375399600,0.03231971,211.64,211.58,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1756375400305,0.03231971,211.64,211.59,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1756375400707,0.03231971,211.64,211.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756375401005,7.67231971,211.64,211.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756375401603,0.03231971,211.64,211.59,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1756375402609,0.03231971,211.64,211.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756375402805,0.03231971,211.64,211.59,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1756375403006,0.03231971,211.64,211.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756375403410,0.03231971,211.64,211.59,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1756375403709,0.03231971,211.64,211.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756375403910,0.03231971,211.64,211.59,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1756375404310,0.03231971,211.64,211.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756375404505,0.03231971,211.64,211.62,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1756375404708,0.03231971,211.64,211.34,66.2381]
["bitfinex-derivatives","SOLF0:USTF0",1756375404709,7.64,211.63,211.34,66.2381]
["bitfinex-derivatives","SOLF0:USTF0",1756375405009,7.64,211.61,211.36,66.2342]
["bitfinex-derivatives","SOLF0:USTF0",1756375405215,7.64,211.56,211.41,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375405513,0.03170715,211.51,211.42,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1756375406115,0.03170715,211.51,211.41,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1756375406310,0.03170715,211.51,211.42,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1756375406711,0.03170715,211.51,211.44,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756375406911,3.17829528,211.5,211.38,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756375407110,5.30530261,211.49,211.39,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1756375407310,3.17829528,211.5,211.38,323.96]
["bitfinex-derivatives","SOLF0:USTF0",1756375407311,5.30530261,211.48,211.4,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1756375407512,5.30495031,211.47,211.4,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1756375407716,5.34065302,211.46,211.41,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1756375407915,0.03570271,211.46,211.41,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1756375408103,0.03570271,211.46,211.42,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1756375408308,0.03570271,211.46,211.42,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1756375408808,0.03570271,211.46,211.42,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756375409010,0.03570271,211.46,211.43,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1756375409813,0.03570271,211.46,211.42,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756375410013,0.03570271,211.46,211.43,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1756375410210,0.03570271,211.46,211.34,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756375410410,5.30509405,211.45,211.35,438.68]
["bitfinex-derivatives","SOLF0:USTF0",1756375410610,5.30509405,211.44,211.35,438.68]
["bitfinex-derivatives","SOLF0:USTF0",1756375410810,0.03570271,211.46,211.36,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756375410811,5.30509405,211.43,211.36,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756375411013,3.17829528,211.47,211.36,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756375411209,5.3056274,211.46,211.37,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1756375411409,0.03190939,211.42,211.38,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756375411613,11.79029605,211.41,211.4,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756375412815,11.79029605,211.41,211.35,317.54]
["bitfinex-derivatives","SOLF0:USTF0",1756375413009,0.03190939,211.42,211.36,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1756375413215,17.09782003,211.41,211.36,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1756375413421,11.79159942,211.4,211.36,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1756375413711,0.03190939,211.42,211.36,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1756375413712,11.79159942,211.39,211.36,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756375413917,11.79159942,211.38,211.33,7.30310367]
["bitfinex-derivatives","SOLF0:USTF0",1756375414117,7.64,211.4,211.33,7.30310367]
["bitfinex-derivatives","SOLF0:USTF0",1756375414118,0.03190939,211.42,211.37,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1756375414320,7.64,211.4,211.37,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1756375414520,17.10000635,211.39,211.37,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1756375414712,17.10000635,211.38,211.37,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1756375415016,17.10000635,211.38,211.37,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1756375416612,17.10000635,211.38,211.34,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756375416813,7.64,211.41,211.37,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1756375417119,24.7401353,211.4,211.37,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1756375417318,17.1001353,211.39,211.37,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1756375417617,17.1001353,211.38,211.34,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756375417916,11.79319614,211.37,211.35,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1756375418117,11.79319614,211.36,211.35,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1756375419119,11.79319614,211.36,211.34,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756375419319,11.79329484,211.35,211.34,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756375419512,11.79329484,211.35,211.34,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1756375419717,11.79329484,211.35,211.34,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756375419915,11.79329484,211.35,211.34,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1756375420720,11.79329484,211.35,211.34,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1756375421221,0.0310171,211.37,211.35,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756375421419,0.0310171,211.37,211.36,9.67829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375423918,0.0310171,211.37,211.36,130.37829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375424122,0.0310171,211.37,211.36,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1756375424922,0.0310171,211.37,211.36,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1756375425124,0.0310171,211.37,211.33,7.32310367]
["bitfinex-derivatives","SOLF0:USTF0",1756375425319,0.0310171,211.37,211.34,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1756375425720,0.0310171,211.37,211.36,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756375426217,0.0310171,211.37,211.36,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1756375426421,0.0310171,211.37,211.36,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1756375427124,0.0310171,211.37,211.36,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1756375427827,0.0310171,211.37,211.36,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756375428518,0.0310171,211.37,211.36,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1756375429118,0.0310171,211.37,211.36,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756375431221,0.0310171,211.37,211.36,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1756375432626,0.0310171,211.37,211.36,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1756375434126,0.0310171,211.37,211.36,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756375434822,0.0310171,211.37,211.36,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1756375435126,0.0310171,211.37,211.36,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1756375438328,0.0310171,211.37,211.36,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756375438528,0.0310171,211.37,211.36,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1756375438726,0.0310171,211.37,211.36,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1756375439127,0.0310171,211.37,211.36,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1756375439426,0.0310171,211.37,211.36,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1756375439627,0.0310171,211.37,211.36,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1756375439929,11.82333812,211.37,211.36,118.26537567]
["bitfinex-derivatives","SOLF0:USTF0",1756375440129,11.82333812,211.37,211.36,99.39766403]
["bitfinex-derivatives","SOLF0:USTF0",1756375442026,11.82333812,211.37,211.33,0.82310367]
["bitfinex-derivatives","SOLF0:USTF0",1756375442226,11.79232102,211.36,211.34,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1756375442428,11.79232102,211.35,211.34,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1756375443429,11.79232102,211.35,211.33,0.82310367]
["bitfinex-derivatives","SOLF0:USTF0",1756375443639,11.77520992,211.34,211.33,0.82310367]
["bitfinex-derivatives","SOLF0:USTF0",1756375443839,11.77520992,211.34,211.33,120.62310367]
["bitfinex-derivatives","SOLF0:USTF0",1756375444927,0.0310171,211.37,211.33,123.80139895]
["bitfinex-derivatives","SOLF0:USTF0",1756375445135,11.77708121,211.36,211.33,123.80139895]
["bitfinex-derivatives","SOLF0:USTF0",1756375445331,11.77708121,211.35,211.33,123.80139895]
["bitfinex-derivatives","SOLF0:USTF0",1756375445527,0.0310171,211.37,211.33,123.80139895]
["bitfinex-derivatives","SOLF0:USTF0",1756375445727,11.77677906,211.36,211.34,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1756375445933,11.77677906,211.35,211.34,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1756375446436,11.77677906,211.35,211.34,115.08306115]
["bitfinex-derivatives","SOLF0:USTF0",1756375446936,0.0310171,211.37,211.33,0.82310367]
["bitfinex-derivatives","SOLF0:USTF0",1756375447135,11.65215853,211.36,211.34,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1756375447335,11.65215853,211.35,211.34,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1756375447732,11.6525907,211.35,211.34,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1756375447929,11.6525907,211.35,211.33,0.82310367]
["bitfinex-derivatives","SOLF0:USTF0",1756375448131,0.0310171,211.37,211.34,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1756375448132,7.7310171,211.37,211.34,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1756375448331,11.65248717,211.36,211.34,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1756375448533,11.65248717,211.35,211.34,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1756375449235,11.65248717,211.35,211.33,0.82310367]
["bitfinex-derivatives","SOLF0:USTF0",1756375449436,0.0310171,211.37,211.34,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1756375449636,11.19363798,211.36,211.34,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1756375449838,11.19363798,211.35,211.34,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1756375450138,11.19363798,211.35,211.34,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1756375451139,11.19363798,211.35,211.34,113.76359544]
["bitfinex-derivatives","SOLF0:USTF0",1756375452638,11.19363798,211.35,211.34,109.04654777]
["bitfinex-derivatives","SOLF0:USTF0",1756375453441,11.19363798,211.35,211.33,0.82310367]
["bitfinex-derivatives","SOLF0:USTF0",1756375453631,11.19363798,211.34,211.33,0.82310367]
["bitfinex-derivatives","SOLF0:USTF0",1756375454139,11.19363798,211.34,211.33,120.30310367]
["bitfinex-derivatives","SOLF0:USTF0",1756375454339,11.19363798,211.34,211.33,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1756375455241,11.19363798,211.34,211.28,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375455441,11.19363798,211.33,211.29,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1756375455636,7.7,211.36,211.29,120.24330814]
["bitfinex-derivatives","SOLF0:USTF0",1756375455842,11.61925933,211.35,211.29,120.24330814]
["bitfinex-derivatives","SOLF0:USTF0",1756375456042,11.61925933,211.34,211.29,120.24330814]
["bitfinex-derivatives","SOLF0:USTF0",1756375456239,11.61925933,211.33,211.31,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375456443,0.0510171,211.37,211.32,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375456942,0.0510171,211.37,211.34,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375457144,0.0510171,211.37,211.35,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1756375457448,0.0510171,211.37,211.35,122.67829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375457745,0.02558316,211.43,211.36,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1756375457948,11.20251973,211.42,211.38,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375458144,5.30739288,211.41,211.38,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375458341,10.78737821,211.4,211.38,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375458540,0.02558316,211.43,211.38,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375458840,5.89512483,211.42,211.38,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375459148,0.02558316,211.43,211.38,0.0310143]
["bitfinex-derivatives","SOLF0:USTF0",1756375459149,5.89512483,211.41,211.38,0.0310143]
["bitfinex-derivatives","SOLF0:USTF0",1756375459445,5.89512483,211.4,211.38,0.0310143]
["bitfinex-derivatives","SOLF0:USTF0",1756375459645,0.02558316,211.43,211.38,0.0310143]
["bitfinex-derivatives","SOLF0:USTF0",1756375459845,5.89512483,211.42,211.38,0.0310143]
["bitfinex-derivatives","SOLF0:USTF0",1756375460046,5.89512483,211.41,211.38,0.0310143]
["bitfinex-derivatives","SOLF0:USTF0",1756375460244,5.89512483,211.4,211.38,0.0310143]
["bitfinex-derivatives","SOLF0:USTF0",1756375460443,0.02558316,211.43,211.38,0.0310143]
["bitfinex-derivatives","SOLF0:USTF0",1756375460639,13.59512483,211.42,211.38,0.0310143]
["bitfinex-derivatives","SOLF0:USTF0",1756375460844,5.89512483,211.41,211.38,0.0310143]
["bitfinex-derivatives","SOLF0:USTF0",1756375461048,5.89512483,211.4,211.38,0.0310143]
["bitfinex-derivatives","SOLF0:USTF0",1756375461245,7.7,211.42,211.38,0.0310143]
["bitfinex-derivatives","SOLF0:USTF0",1756375461444,5.89512496,211.41,211.38,0.0310143]
["bitfinex-derivatives","SOLF0:USTF0",1756375461645,5.89512496,211.4,211.38,0.0310143]
["bitfinex-derivatives","SOLF0:USTF0",1756375461847,7.7,211.42,211.3,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375461848,7.7,211.38,211.3,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375462054,5.89512496,211.37,211.31,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1756375462254,7.7,211.35,211.31,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1756375462546,5.89512496,211.34,211.31,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1756375462751,5.89512496,211.33,211.31,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1756375462950,7.7,211.36,211.31,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1756375463148,13.63035782,211.35,211.31,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1756375463350,5.89675129,211.34,211.31,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1756375463551,5.89675129,211.33,211.31,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1756375463848,0.03360653,211.35,211.32,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756375464053,5.89667383,211.34,211.31,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1756375464352,0.03360653,211.35,211.32,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756375464545,5.89656612,211.34,211.32,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756375464746,0.03360653,211.35,211.32,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756375464942,5.89656861,211.34,211.32,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756375465149,0.03360653,211.35,211.32,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756375465649,0.03360653,211.35,211.33,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1756375466544,0.03360653,211.35,211.34,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1756375466753,0.03360653,211.35,211.34,119.77]
["bitfinex-derivatives","SOLF0:USTF0",1756375467049,0.02558316,211.43,211.34,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1756375467254,5.89532459,211.42,211.37,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375467449,5.89532459,211.42,211.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756375467649,5.89512573,211.41,211.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756375467856,7.72558316,211.43,211.37,3.20829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375468255,0.02558316,211.43,211.4,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375468457,0.02558316,211.43,211.42,3.20829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375470655,14.19,211.7,211.42,3.20829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375470656,7.7,211.51,211.42,3.20829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375470960,7.7,211.51,211.41,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1756375470961,7.7,211.51,211.45,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756375471154,7.7,211.55,211.47,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375471354,7.7,211.55,211.47,122.86829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375471850,57.07668282,211.65,211.4,116.30688238]
["bitfinex-derivatives","SOLF0:USTF0",1756375471851,5.89236418,211.53,211.4,116.30688238]
["bitfinex-derivatives","SOLF0:USTF0",1756375472051,7.7,211.51,211.41,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1756375472257,7.7,211.49,211.48,0.03087929]
["bitfinex-derivatives","SOLF0:USTF0",1756375476663,13.59434418,211.49,211.48,0.03087929]
["bitfinex-derivatives","SOLF0:USTF0",1756375476961,13.59434418,211.49,211.39,3.17829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375476962,7.7,211.48,211.3,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756375477157,7.76770092,211.34,211.25,3.23829528]
["bitfinex-derivatives","SOLF0:USTF0",1756375477362,27.83615548,211.33,211.27,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1756375477665,15.46770092,211.31,211.27,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1756375477859,5.31014809,211.3,211.27,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1756375478060,14.17933689,211.3,211.29,6.56334695]
["bitfinex-derivatives","SOLF0:USTF0",1756375478462,8.26684185,211.3,211.29,6.56334695]
["bitfinex-derivatives","SOLF0:USTF0",1756375478854,7.97,211.39,211.29,10.27164223]
["bitfinex-derivatives","SOLF0:USTF0",1756375479058,7.97,211.39,211.3,5.74003881]
["bitfinex-derivatives","SOLF0:USTF0",1756375479258,7.97,211.39,211.31,5.74003881]
["bitfinex-derivatives","SOLF0:USTF0",1756375479460,5.49196029,211.38,211.32,126.12003881]
["bitfinex-derivatives","SOLF0:USTF0",1756375479660,10.09891096,211.48,211.33,5.74003881]
["bitfinex-derivatives","SOLF0:USTF0",1756375479661,5.49196029,211.37,211.33,5.74003881]
["bitfinex-derivatives","SOLF0:USTF0",1756375479965,7.97,211.4,211.34,5.74003881]
["bitfinex-derivatives","SOLF0:USTF0",1756375480164,7.97,211.47,211.35,5.74003881]
["bitfinex-derivatives","SOLF0:USTF0",1756375480362,7.97,211.47,211.36,5.74003881]
["bitfinex-derivatives","SOLF0:USTF0",1756375480566,7.97,211.47,211.37,5.74003881]
["bitfinex-derivatives","SOLF0:USTF0",1756375480765,7.97,211.47,211.38,5.74003881]
["bitfinex-derivatives","SOLF0:USTF0",1756375480967,7.97,211.47,211.39,0.03637606]
["bitfinex-derivatives","SOLF0:USTF0",1756375483361,7.97,211.47,211.32,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1756375483362,7.97,211.47,211.32,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1756375483870,7.97,211.44,211.32,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1756375484164,0.03450446,211.45,211.32,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1756375484365,57.0,211.46,211.32,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1756375484560,7.97,211.48,211.33,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756375484766,0.03518493,211.41,211.35,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756375484967,4.01058658,211.4,211.35,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756375485268,4.01058658,211.39,211.34,71.1617804]
["bitfinex-derivatives","SOLF0:USTF0",1756375485464,4.01058658,211.38,211.35,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756375485770,0.03518493,211.41,211.35,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756375486464,0.03518493,211.41,211.38,4.9227804]
["bitfinex-derivatives","SOLF0:USTF0",1756375486766,7.97,211.5,211.39,120.37]
["bitfinex-derivatives","SOLF0:USTF0",1756375487767,7.97,211.5,211.39,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1756375487969,7.97,211.5,211.42,0.03024693]
["bitfinex-derivatives","SOLF0:USTF0",1756375488267,4.98672408,211.6,211.44,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756375488465,3.53749958,211.53,211.45,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1756375488672,8.02120455,211.54,211.47,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1756375488867,3.53787465,211.53,211.47,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1756375489068,3.71725467,211.52,211.47,4.28696748]
["bitfinex-derivatives","SOLF0:USTF0",1756375489271,3.71725467,211.51,211.48,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756375489567,8.02120455,211.54,211.48,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756375489770,3.71775007,211.53,211.48,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756375489966,3.71775007,211.52,211.48,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756375490166,0.05120455,211.54,211.48,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756375490368,11.68801245,211.53,211.48,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756375490569,7.97,211.53,211.48,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756375490871,10.92367749,211.52,211.49,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1756375491071,2.95367749,211.51,211.49,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1756375491272,2.95367749,211.5,211.49,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1756375492172,2.95367749,211.5,211.49,120.31]
["bitfinex-derivatives","SOLF0:USTF0",1756375492364,2.95367749,211.5,211.49,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756375492564,0.05120455,211.54,211.5,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756375492768,0.05120455,211.54,211.49,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1756375492971,0.05120455,211.54,211.5,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1756375493274,0.05120455,211.54,211.5,4.9227804]
["bitfinex-derivatives","SOLF0:USTF0",1756375493475,0.05120455,211.54,211.51,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756375493874,0.05120455,211.54,211.5,4.9227804]
["bitfinex-derivatives","SOLF0:USTF0",1756375494579,0.05120455,211.54,211.51,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756375494872,0.05120455,211.54,211.5,4.9227804]
["bitfinex-derivatives","SOLF0:USTF0",1756375495076,4.31834117,211.53,211.51,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1756375495271,4.31834117,211.52,211.51,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1756375495678,0.05120455,211.54,211.52,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756375495872,0.05120455,211.54,211.51,124.2748]
["bitfinex-derivatives","SOLF0:USTF0",1756375496576,8.03394368,211.6,211.52,4.47785699]
["bitfinex-derivatives","SOLF0:USTF0",1756375496776,8.03394368,211.6,211.53,4.47785699]
["bitfinex-derivatives","SOLF0:USTF0",1756375496978,8.03394368,211.6,211.54,4.47785699]
["bitfinex-derivatives","SOLF0:USTF0",1756375497176,0.06394368,211.6,211.55,4.47785699]
["bitfinex-derivatives","SOLF0:USTF0",1756375497475,7.97,211.59,211.56,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1756375497675,7.97,211.59,211.57,4.43387571]
["bitfinex-derivatives","SOLF0:USTF0",1756375497874,0.06394368,211.6,211.58,4.52387571]
["bitfinex-derivatives","SOLF0:USTF0",1756375498074,0.06394368,211.6,211.59,4.43387571]
["bitfinex-derivatives","SOLF0:USTF0",1756375498676,0.06394368,211.6,211.56,119.99]
["bitfinex-derivatives","SOLF0:USTF0",1756375499478,0.06394368,211.6,211.56,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1756375499679,0.06394368,211.6,211.56,119.99]
["bitfinex-derivatives","SOLF0:USTF0",1756375499980,0.06394368,211.6,211.57,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756375500477,0.06394368,211.6,211.58,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1756375500983,0.06394368,211.6,211.59,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1756375501183,0.06394368,211.6,211.54,9.30141438]
["bitfinex-derivatives","SOLF0:USTF0",1756375501184,0.06394368,211.6,211.56,3.94819621]
["bitfinex-derivatives","SOLF0:USTF0",1756375501382,0.06394368,211.6,211.56,4.03819621]
["bitfinex-derivatives","SOLF0:USTF0",1756375501682,7.97,211.64,211.57,124.23977527]
["bitfinex-derivatives","SOLF0:USTF0",1756375501881,7.97,211.64,211.58,124.21977527]
["bitfinex-derivatives","SOLF0:USTF0",1756375502080,0.08942196,211.71,211.59,4.45977527]
["bitfinex-derivatives","SOLF0:USTF0",1756375502282,7.97,211.64,211.6,4.59990468]
["bitfinex-derivatives","SOLF0:USTF0",1756375502479,7.97,211.64,211.61,4.59990468]
["bitfinex-derivatives","SOLF0:USTF0",1756375502680,0.08942196,211.71,211.62,4.59990468]
["bitfinex-derivatives","SOLF0:USTF0",1756375502875,0.08942196,211.71,211.59,0.03487843]
["bitfinex-derivatives","SOLF0:USTF0",1756375502876,7.97,211.64,211.63,4.59990468]
["bitfinex-derivatives","SOLF0:USTF0",1756375503082,7.97,211.69,211.63,124.46990468]
["bitfinex-derivatives","SOLF0:USTF0",1756375503380,7.97,211.69,211.64,4.68990468]
["bitfinex-derivatives","SOLF0:USTF0",1756375503585,7.97,211.69,211.65,4.59990468]
["bitfinex-derivatives","SOLF0:USTF0",1756375503782,7.97,211.69,211.66,4.59990468]
["bitfinex-derivatives","SOLF0:USTF0",1756375503980,5.60844163,211.69,211.67,4.59990468]
["bitfinex-derivatives","SOLF0:USTF0",1756375504174,5.60844163,211.69,211.68,4.59990468]
["bitfinex-derivatives","SOLF0:USTF0",1756375504581,8.50846845,211.69,211.65,0.03419684]
["bitfinex-derivatives","SOLF0:USTF0",1756375504781,2.90002682,211.68,211.65,0.03419684]
["bitfinex-derivatives","SOLF0:USTF0",1756375504977,2.90002682,211.67,211.65,0.03419684]
["bitfinex-derivatives","SOLF0:USTF0",1756375505182,2.90002682,211.66,211.65,0.03419684]
["bitfinex-derivatives","SOLF0:USTF0",1756375505982,5.60844163,211.69,211.65,0.03419684]
["bitfinex-derivatives","SOLF0:USTF0",1756375506188,0.08942196,211.71,211.65,0.03419684]
["bitfinex-derivatives","SOLF0:USTF0",1756375506385,7.97,211.7,211.65,0.03419684]
["bitfinex-derivatives","SOLF0:USTF0",1756375506581,0.08942196,211.71,211.66,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1756375506785,7.97,211.7,211.66,122.13]
["bitfinex-derivatives","SOLF0:USTF0",1756375507180,0.08942196,211.71,211.66,122.13]
["bitfinex-derivatives","SOLF0:USTF0",1756375507374,0.08942196,211.71,211.67,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756375507982,0.08942196,211.71,211.66,124.6027804]
["bitfinex-derivatives","SOLF0:USTF0",1756375508185,0.08942196,211.71,211.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756375508485,0.08942196,211.71,211.66,124.6027804]
["bitfinex-derivatives","SOLF0:USTF0",1756375508881,0.08942196,211.71,211.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756375509986,0.1021611,211.77,211.7,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756375510186,0.1021611,211.77,211.71,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1756375510776,8.0021611,211.77,211.72,0.03066614]
["bitfinex-derivatives","SOLF0:USTF0",1756375510977,0.1021611,211.77,211.73,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756375511781,0.1021611,211.77,211.74,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1756375512581,0.1021611,211.77,211.74,121.95]
["bitfinex-derivatives","SOLF0:USTF0",1756375513182,0.1021611,211.77,211.74,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1756375513383,0.1021611,211.77,211.75,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756375514587,0.1021611,211.77,211.74,128.6927804]
["bitfinex-derivatives","SOLF0:USTF0",1756375515683,0.1021611,211.77,211.75,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756375516083,0.1021611,211.77,211.74,128.6927804]
["bitfinex-derivatives","SOLF0:USTF0",1756375516282,0.1021611,211.77,211.76,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756375517291,0.11490024,211.82,211.76,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1756375517588,0.11490024,211.82,211.76,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756375517786,0.11490024,211.82,211.79,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756375517984,2.70359444,211.81,211.8,121.69]
["bitfinex-derivatives","SOLF0:USTF0",1756375518585,0.12763938,211.88,211.81,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756375518794,0.12763938,211.88,211.84,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756375518988,0.12763938,211.88,211.85,121.71]
["bitfinex-derivatives","SOLF0:USTF0",1756375520698,0.12763938,211.88,211.86,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756375521298,7.9,211.92,211.86,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756375521890,7.9,211.92,211.85,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1756375523099,0.14037851,211.94,211.88,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756375523304,0.14037851,211.94,211.91,7.3527804]
["bitfinex-derivatives","SOLF0:USTF0",1756375523589,0.14037851,211.94,211.92,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1756375524399,0.15311765,211.99,211.93,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756375525892,0.15311765,211.99,211.95,4.9227804]
["bitfinex-derivatives","SOLF0:USTF0",1756375526494,7.9,212.03,211.97,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756375526896,0.16585679,212.05,211.98,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1756375527096,0.16585679,212.05,211.98,124.1827804]
["bitfinex-derivatives","SOLF0:USTF0",1756375527692,0.16585679,212.05,211.99,0.03107584]
["bitfinex-derivatives","SOLF0:USTF0",1756375528493,7.9,212.04,211.99,0.03107584]
["bitfinex-derivatives","SOLF0:USTF0",1756375529096,0.16585679,212.05,211.99,0.03107584]
["bitfinex-derivatives","SOLF0:USTF0",1756375529298,7.9,212.04,211.99,0.03107584]
["bitfinex-derivatives","SOLF0:USTF0",1756375529498,0.16585679,212.05,211.99,0.03107584]
["bitfinex-derivatives","SOLF0:USTF0",1756375529800,7.9,212.04,211.99,0.03107584]
["bitfinex-derivatives","SOLF0:USTF0",1756375530096,0.16585679,212.05,211.99,0.03107584]
["bitfinex-derivatives","SOLF0:USTF0",1756375530298,7.9,212.04,211.99,0.03107584]
["bitfinex-derivatives","SOLF0:USTF0",1756375530601,7.9,212.02,211.99,64.59107584]
["bitfinex-derivatives","SOLF0:USTF0",1756375530801,2.63739782,212.01,212.0,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756375531299,0.16585679,212.05,212.01,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756375531495,2.63861759,212.04,212.01,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756375531696,2.63861759,212.03,211.99,4.27607584]
["bitfinex-derivatives","SOLF0:USTF0",1756375531902,7.9,212.01,211.99,0.03107584]
["bitfinex-derivatives","SOLF0:USTF0",1756375532093,10.53861759,212.0,211.99,0.03107584]
["bitfinex-derivatives","SOLF0:USTF0",1756375532498,13.87119172,212.0,211.99,0.03107584]
["bitfinex-derivatives","SOLF0:USTF0",1756375534101,10.53861759,212.0,211.99,0.03107584]
["bitfinex-derivatives","SOLF0:USTF0",1756375536105,13.87274102,212.0,211.99,0.03107584]
["bitfinex-derivatives","SOLF0:USTF0",1756375536403,7.9,212.0,211.99,0.03107584]
["bitfinex-derivatives","SOLF0:USTF0",1756375536600,13.84694287,212.0,211.99,0.03107584]
["bitfinex-derivatives","SOLF0:USTF0",1756375536999,13.84655953,212.0,211.99,0.03107584]
["bitfinex-derivatives","SOLF0:USTF0",1756375537203,10.51242421,212.0,211.99,0.03107584]
["bitfinex-derivatives","SOLF0:USTF0",1756375538094,2.61242421,212.0,211.99,0.03107584]
["bitfinex-derivatives","SOLF0:USTF0",1756375538302,2.61242421,212.0,211.99,2.45107584]
["bitfinex-derivatives","SOLF0:USTF0",1756375538699,7.58,212.04,211.99,2.45107584]
["bitfinex-derivatives","SOLF0:USTF0",1756375540503,7.58,212.04,211.99,0.03107584]
["bitfinex-derivatives","SOLF0:USTF0",1756375540706,0.16585679,212.05,211.99,4.95385624]
["bitfinex-derivatives","SOLF0:USTF0",1756375541204,0.16585679,212.05,212.0,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1756375541402,0.16585679,212.05,212.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756375541607,0.16585679,212.05,212.02,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1756375543303,0.16585679,212.05,212.03,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1756375543703,0.16585679,212.05,212.03,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1756375544204,0.16585679,212.05,212.03,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1756375544405,0.17859593,212.11,212.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756375544800,7.58,212.1,212.04,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1756375545607,5.35472649,212.11,212.01,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1756375545909,12.75613056,212.1,212.01,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1756375546511,7.58,212.1,212.01,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1756375546707,7.58,212.1,212.02,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1756375546926,2.61461564,212.09,212.02,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1756375547103,2.61461564,212.08,212.02,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1756375547408,2.61461564,212.07,212.03,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1756375547607,2.61461564,212.06,212.03,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1756375547807,2.61461564,212.05,212.03,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1756375548008,2.61461564,212.04,212.03,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1756375548704,0.17859593,212.11,212.03,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1756375549516,7.75859593,212.11,212.03,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1756375549812,7.75859593,212.11,212.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756375550014,7.75859593,212.11,212.04,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1756375550507,7.75859593,212.11,212.04,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1756375553210,0.17859593,212.11,212.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756375553414,5.17613056,212.08,211.97,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1756375553614,12.75613056,212.07,211.97,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1756375554516,5.17613056,212.06,211.97,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1756375555216,5.17613056,212.06,211.98,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1756375555817,5.17613056,212.06,211.98,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1756375556010,12.75613056,212.07,211.98,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1756375556212,7.58,212.07,211.98,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756375557319,5.17613056,212.08,211.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756375557518,5.17613056,212.09,211.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756375557815,5.17613056,212.1,211.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756375558715,5.17613056,212.1,212.01,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1756375559918,5.17613056,212.1,212.02,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1756375560714,2.54943009,212.09,212.02,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1756375560913,5.17613056,212.1,211.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756375561113,5.17613056,212.07,211.96,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1756375561320,7.72480228,212.06,211.96,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1756375561618,2.54867172,212.05,211.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756375561817,2.54867172,212.04,211.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756375562014,2.54867172,212.03,211.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756375562216,5.17613056,212.1,211.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756375562412,7.58,212.08,211.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756375562611,5.75896677,212.07,211.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756375562815,5.75896677,212.06,211.99,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1756375563121,5.75896677,212.05,212.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756375563321,5.75896677,212.04,212.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756375563521,5.75896677,212.03,212.02,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1756375564719,5.75803906,212.03,211.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756375564922,5.75803906,212.03,211.95,435.92]
["bitfinex-derivatives","SOLF0:USTF0",1756375564923,7.58,212.01,211.95,435.92]
["bitfinex-derivatives","SOLF0:USTF0",1756375565224,13.3363975,212.0,211.95,438.34]
["bitfinex-derivatives","SOLF0:USTF0",1756375565418,5.7563975,211.99,211.95,438.34]
["bitfinex-derivatives","SOLF0:USTF0",1756375565623,5.7563975,211.98,211.95,438.34]
["bitfinex-derivatives","SOLF0:USTF0",1756375565924,5.7563975,211.97,211.95,438.34]
["bitfinex-derivatives","SOLF0:USTF0",1756375566124,5.7563975,211.96,211.95,438.34]
["bitfinex-derivatives","SOLF0:USTF0",1756375567130,12.75613056,212.06,211.95,438.34]
["bitfinex-derivatives","SOLF0:USTF0",1756375567325,2.53697588,212.05,211.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756375567521,2.53697588,212.04,211.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756375567826,2.53697588,212.03,211.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756375568027,12.75613056,212.1,211.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756375568230,2.53747873,212.09,211.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756375568523,2.53747873,212.08,212.02,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756375568718,0.17859593,212.11,212.04,7.30178861]
["bitfinex-derivatives","SOLF0:USTF0",1756375568719,2.53747873,212.07,212.04,7.30178861]
["bitfinex-derivatives","SOLF0:USTF0",1756375568920,0.17859593,212.11,212.1,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756375569120,2.71695361,212.11,212.1,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1756375572927,0.19133507,212.17,212.1,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1756375574224,0.19133507,212.17,212.1,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1756375574423,0.19133507,212.17,212.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756375575528,0.19133507,212.17,212.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756375576941,0.19133507,212.17,212.12,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1756375577136,0.19133507,212.17,212.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756375577524,0.19133507,212.17,212.13,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1756375577930,0.20407421,212.22,212.12,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1756375577931,0.20407421,212.22,212.15,7.29178861]
["bitfinex-derivatives","SOLF0:USTF0",1756375578137,0.20407421,212.22,212.16,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1756375579031,0.20407421,212.22,212.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756375579237,7.93407421,212.22,212.16,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1756375579438,7.93407421,212.22,212.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756375579628,7.93407421,212.22,212.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756375579629,13.11020477,212.22,212.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756375579833,5.17613056,212.21,212.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756375580033,7.73,212.2,212.12,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1756375581742,12.90613056,212.2,212.12,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1756375581941,7.73,212.2,212.12,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1756375582240,7.73,212.2,212.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756375582635,0.20407421,212.22,212.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756375582834,0.20407421,212.22,212.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756375583041,0.20407421,212.22,212.2,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1756375584342,0.21681334,212.28,212.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756375584936,2.47320368,212.27,212.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756375585139,2.47320368,212.26,212.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756375585339,0.21681334,212.28,212.24,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1756375585538,2.47430719,212.27,212.24,122.9001]
["bitfinex-derivatives","SOLF0:USTF0",1756375585736,0.21681334,212.28,212.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756375585938,2.4745269,212.27,212.24,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1756375586135,0.21681334,212.28,212.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756375586336,2.47463937,212.27,212.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756375586537,0.21681334,212.28,212.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756375586837,2.47463945,212.27,212.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756375587540,0.21681334,212.28,212.25,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1756375587837,7.95955248,212.34,212.26,123.65178861]
["bitfinex-derivatives","SOLF0:USTF0",1756375588049,2.47442321,212.33,212.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756375588342,2.47442321,212.32,212.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756375588541,2.47442321,212.31,212.3,7.29178861]
["bitfinex-derivatives","SOLF0:USTF0",1756375588737,0.22955248,212.34,212.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756375588939,0.22955248,212.34,212.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756375589448,0.24229162,212.39,212.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756375590039,0.24229162,212.39,212.35,4.89178861]
["bitfinex-derivatives","SOLF0:USTF0",1756375590442,0.24229162,212.39,212.36,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1756375590642,0.24229162,212.39,212.37,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1756375590844,0.24229162,212.39,212.38,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1756375591043,0.24229162,212.39,212.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756375591347,7.97229162,212.39,212.36,118.85213073]
["bitfinex-derivatives","SOLF0:USTF0",1756375591937,7.73,212.38,212.36,0.03213073]
["bitfinex-derivatives","SOLF0:USTF0",1756375592139,0.24229162,212.39,212.36,0.03213073]
["bitfinex-derivatives","SOLF0:USTF0",1756375592343,7.73,212.38,212.36,0.03213073]
["bitfinex-derivatives","SOLF0:USTF0",1756375592542,0.24229162,212.39,212.36,0.03213073]
["bitfinex-derivatives","SOLF0:USTF0",1756375592543,5.41842218,212.39,212.36,0.03213073]
["bitfinex-derivatives","SOLF0:USTF0",1756375592741,0.24229162,212.39,212.36,0.03213073]
["bitfinex-derivatives","SOLF0:USTF0",1756375593145,7.73,212.38,212.36,0.03213073]
["bitfinex-derivatives","SOLF0:USTF0",1756375593344,11.16164482,212.37,212.36,0.03213073]
["bitfinex-derivatives","SOLF0:USTF0",1756375593546,14.59337891,212.37,212.36,0.03213073]
["bitfinex-derivatives","SOLF0:USTF0",1756375594048,20.24950947,212.37,212.25,316.6]
["bitfinex-derivatives","SOLF0:USTF0",1756375594251,12.98059662,212.35,212.26,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1756375594441,3.43173973,212.34,212.27,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1756375594746,3.43173973,212.34,212.16,5.30478484]
["bitfinex-derivatives","SOLF0:USTF0",1756375594747,7.73,212.31,212.16,5.30478484]
["bitfinex-derivatives","SOLF0:USTF0",1756375594947,7.73,212.24,212.13,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1756375595151,3.43173973,212.23,212.13,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1756375595342,7.76597274,212.21,212.13,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1756375595644,7.73,212.19,212.08,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1756375595850,6.67627694,212.18,212.1,70.89478861]
["bitfinex-derivatives","SOLF0:USTF0",1756375596046,3.24453721,212.17,212.1,4.89178861]
["bitfinex-derivatives","SOLF0:USTF0",1756375596350,7.73,212.19,212.13,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1756375596351,3.27989255,212.16,212.13,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1756375596649,3.24453721,212.15,212.13,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1756375596842,3.24453721,212.14,212.1,9.13468861]
["bitfinex-derivatives","SOLF0:USTF0",1756375597146,3.22530721,212.13,212.1,9.13468861]
["bitfinex-derivatives","SOLF0:USTF0",1756375597349,0.03535534,212.16,212.11,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1756375597650,3.22525158,212.15,212.12,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1756375597851,3.22525158,212.14,212.1,9.13468861]
["bitfinex-derivatives","SOLF0:USTF0",1756375598150,3.22525158,212.13,212.12,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1756375598543,7.75,212.24,212.16,65.9842]
["bitfinex-derivatives","SOLF0:USTF0",1756375598851,24.81178861,212.36,212.17,124.19178861]
["bitfinex-derivatives","SOLF0:USTF0",1756375598852,13.00059662,212.28,212.17,124.19178861]
["bitfinex-derivatives","SOLF0:USTF0",1756375599053,3.4337235,212.27,212.17,124.21178861]
["bitfinex-derivatives","SOLF0:USTF0",1756375599249,3.4337235,212.26,212.17,124.21178861]
["bitfinex-derivatives","SOLF0:USTF0",1756375599452,7.75,212.28,212.21,4.89178861]
["bitfinex-derivatives","SOLF0:USTF0",1756375599752,5.25059662,212.32,212.22,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1756375599949,3.4378184,212.31,212.22,119.47017193]
["bitfinex-derivatives","SOLF0:USTF0",1756375600149,3.4378184,212.3,212.22,119.47017193]
["bitfinex-derivatives","SOLF0:USTF0",1756375600352,3.4378184,212.29,212.22,119.47017193]
["bitfinex-derivatives","SOLF0:USTF0",1756375600557,5.25059662,212.32,212.22,119.47017193]
["bitfinex-derivatives","SOLF0:USTF0",1756375600752,5.83188176,212.31,212.22,4.27057193]
["bitfinex-derivatives","SOLF0:USTF0",1756375601055,5.83188176,212.3,212.23,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1756375601251,5.83188176,212.29,212.23,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1756375601452,2.39408198,212.28,212.24,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1756375601653,2.39408198,212.27,212.24,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1756375601850,2.39408198,212.26,212.24,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1756375602055,5.25059662,212.32,212.24,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1756375602254,5.83314961,212.31,212.24,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1756375602452,5.83314961,212.3,212.24,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1756375602647,5.83314961,212.29,212.24,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1756375602848,2.39462319,212.28,212.25,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1756375603045,2.39462319,212.27,212.26,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756375603254,13.00059662,212.33,212.26,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756375603445,3.43721579,212.32,212.26,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756375603650,3.43721579,212.31,212.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756375603851,3.43721579,212.3,212.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756375604052,13.00059662,212.33,212.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756375604256,3.43729236,212.32,212.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756375604457,3.43729236,212.31,212.27,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1756375604658,5.25059662,212.36,212.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756375604961,3.4376252,212.35,212.29,4.89178861]
["bitfinex-derivatives","SOLF0:USTF0",1756375605156,8.6822358,212.37,212.3,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1756375605353,3.43780905,212.36,212.3,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1756375605552,8.6822358,212.37,212.31,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1756375605757,3.43163918,212.37,212.31,4.27039157]
["bitfinex-derivatives","SOLF0:USTF0",1756375607958,3.43163918,212.37,212.32,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1756375608159,3.43163918,212.37,212.33,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1756375609459,3.43163918,212.37,212.33,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1756375610954,3.43163918,212.37,212.33,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1756375611158,3.43163918,212.37,212.34,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756375611555,0.24229162,212.39,212.33,124.09178861]
["bitfinex-derivatives","SOLF0:USTF0",1756375611960,0.24229162,212.39,212.33,124.11178861]
["bitfinex-derivatives","SOLF0:USTF0",1756375612563,0.24229162,212.39,212.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756375612857,0.24229162,212.39,212.31,0.05159157]
["bitfinex-derivatives","SOLF0:USTF0",1756375613062,0.24229162,212.39,212.32,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1756375613361,0.24229162,212.39,212.33,0.03118007]
["bitfinex-derivatives","SOLF0:USTF0",1756375614158,0.24229162,212.39,212.33,4.26958007]
["bitfinex-derivatives","SOLF0:USTF0",1756375614553,0.24229162,212.39,212.33,0.03118007]
["bitfinex-derivatives","SOLF0:USTF0",1756375614765,5.25059662,212.38,212.33,0.03118007]
["bitfinex-derivatives","SOLF0:USTF0",1756375614961,7.75,212.37,212.33,0.03118007]
["bitfinex-derivatives","SOLF0:USTF0",1756375615462,5.25059662,212.37,212.33,0.03118007]
["bitfinex-derivatives","SOLF0:USTF0",1756375615658,7.75,212.36,212.33,0.03118007]
["bitfinex-derivatives","SOLF0:USTF0",1756375615859,0.24229162,212.39,212.33,0.03118007]
["bitfinex-derivatives","SOLF0:USTF0",1756375616364,0.24229162,212.39,212.35,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1756375616565,0.24229162,212.39,212.36,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1756375617558,0.24229162,212.39,212.36,123.2377]
["bitfinex-derivatives","SOLF0:USTF0",1756375618664,0.24229162,212.39,212.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756375619560,0.24229162,212.39,212.36,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1756375619767,7.99229162,212.39,212.36,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1756375619958,7.75,212.38,212.36,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1756375620667,0.24229162,212.39,212.33,0.03118007]
["bitfinex-derivatives","SOLF0:USTF0",1756375620966,7.75,212.38,212.33,0.03118007]
["bitfinex-derivatives","SOLF0:USTF0",1756375621162,5.49288824,212.39,212.33,0.03118007]
["bitfinex-derivatives","SOLF0:USTF0",1756375621466,7.75,212.35,212.33,0.03118007]
["bitfinex-derivatives","SOLF0:USTF0",1756375621767,7.75,212.35,212.23,10.21138597]
["bitfinex-derivatives","SOLF0:USTF0",1756375621768,11.31408772,212.34,212.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756375622066,7.75,212.32,212.24,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1756375622360,3.56408772,212.31,212.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756375622555,7.75,212.32,212.24,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1756375623162,0.03103667,212.3,212.24,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1756375623368,0.03103667,212.3,212.23,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1756375624562,7.75,212.29,212.2,5.29959736]
["bitfinex-derivatives","SOLF0:USTF0",1756375624764,7.75,212.29,212.15,5.34959736]
["bitfinex-derivatives","SOLF0:USTF0",1756375624765,13.00059662,212.29,212.15,5.34959736]
["bitfinex-derivatives","SOLF0:USTF0",1756375624958,5.25059662,212.28,212.15,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756375625159,5.25059662,212.24,212.11,5.34959736]
["bitfinex-derivatives","SOLF0:USTF0",1756375625463,4.89178861,212.29,212.11,5.34959736]
["bitfinex-derivatives","SOLF0:USTF0",1756375625464,13.00059662,212.23,212.12,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1756375625662,3.39065406,212.22,212.12,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1756375625862,7.75,212.23,212.12,63.89178861]
["bitfinex-derivatives","SOLF0:USTF0",1756375626171,3.39055306,212.22,212.12,63.89178861]
["bitfinex-derivatives","SOLF0:USTF0",1756375626467,13.00059662,212.27,212.16,4.94178861]
["bitfinex-derivatives","SOLF0:USTF0",1756375626662,3.38986482,212.26,212.16,4.94178861]
["bitfinex-derivatives","SOLF0:USTF0",1756375626870,0.02981396,212.19,212.17,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756375627070,0.02981396,212.19,212.16,9.13358861]
["bitfinex-derivatives","SOLF0:USTF0",1756375627071,0.02981396,212.19,212.18,118.93]
["bitfinex-derivatives","SOLF0:USTF0",1756375627367,7.75,212.27,212.18,118.93]
["bitfinex-derivatives","SOLF0:USTF0",1756375627567,3.38977271,212.26,212.18,118.93]
["bitfinex-derivatives","SOLF0:USTF0",1756375627768,7.75,212.27,212.18,118.93]
["bitfinex-derivatives","SOLF0:USTF0",1756375627962,7.75,212.27,212.18,123.1714]
["bitfinex-derivatives","SOLF0:USTF0",1756375629264,5.25059662,212.29,212.2,9.13278861]
["bitfinex-derivatives","SOLF0:USTF0",1756375629876,5.25059662,212.3,212.2,4.89178861]
["bitfinex-derivatives","SOLF0:USTF0",1756375630983,7.94,212.31,212.24,4.89178861]
["bitfinex-derivatives","SOLF0:USTF0",1756375631175,7.94,212.31,212.24,123.73178861]
["bitfinex-derivatives","SOLF0:USTF0",1756375631979,7.94,212.31,212.25,0.03257837]
["bitfinex-derivatives","SOLF0:USTF0",1756375632179,13.19059662,212.35,212.25,0.07257837]
["bitfinex-derivatives","SOLF0:USTF0",1756375632480,5.25059662,212.34,212.25,0.03257837]
["bitfinex-derivatives","SOLF0:USTF0",1756375632685,13.19059662,212.32,212.25,0.03257837]
["bitfinex-derivatives","SOLF0:USTF0",1756375635280,7.94,212.32,212.25,0.03257837]
["bitfinex-derivatives","SOLF0:USTF0",1756375637287,13.19059662,212.32,212.25,0.03257837]
["bitfinex-derivatives","SOLF0:USTF0",1756375637888,5.25059662,212.31,212.25,0.03257837]
["bitfinex-derivatives","SOLF0:USTF0",1756375638088,13.19059662,212.31,212.25,0.03257837]
["bitfinex-derivatives","SOLF0:USTF0",1756375638289,7.94,212.31,212.25,0.03257837]
["bitfinex-derivatives","SOLF0:USTF0",1756375639689,13.19059662,212.31,212.25,0.03257837]
["bitfinex-derivatives","SOLF0:USTF0",1756375639992,4.89178861,212.36,212.25,0.03257837]
["bitfinex-derivatives","SOLF0:USTF0",1756375639993,5.25059662,212.28,212.25,0.03257837]
["bitfinex-derivatives","SOLF0:USTF0",1756375640187,7.94,212.27,212.25,0.03257837]
["bitfinex-derivatives","SOLF0:USTF0",1756375640388,7.94,212.26,212.25,0.03257837]
["bitfinex-derivatives","SOLF0:USTF0",1756375641091,7.94,212.31,212.25,0.03257837]
["bitfinex-derivatives","SOLF0:USTF0",1756375642091,13.19059662,212.31,212.25,0.03257837]
["bitfinex-derivatives","SOLF0:USTF0",1756375643693,5.25059662,212.3,212.25,0.03257837]
["bitfinex-derivatives","SOLF0:USTF0",1756375643898,5.25059662,212.29,212.25,0.03257837]
["bitfinex-derivatives","SOLF0:USTF0",1756375644396,7.94,212.28,212.25,0.03257837]
["bitfinex-derivatives","SOLF0:USTF0",1756375644895,7.94,212.27,212.25,0.03257837]
["bitfinex-derivatives","SOLF0:USTF0",1756375645093,7.94,212.28,212.25,0.03257837]
["bitfinex-derivatives","SOLF0:USTF0",1756375646793,5.25059662,212.31,212.25,0.03257837]
["bitfinex-derivatives","SOLF0:USTF0",1756375646994,13.19059662,212.34,212.25,0.03257837]
["bitfinex-derivatives","SOLF0:USTF0",1756375647292,13.19059662,212.34,212.25,4.27247837]
["bitfinex-derivatives","SOLF0:USTF0",1756375647492,7.94,212.34,212.25,4.92436698]
["bitfinex-derivatives","SOLF0:USTF0",1756375647691,7.94,212.34,212.25,121.96436698]
["bitfinex-derivatives","SOLF0:USTF0",1756375648092,7.94,212.34,212.26,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375648389,5.25059662,212.36,212.26,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375648593,5.25059662,212.38,212.26,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375649599,5.25059662,212.38,212.3,0.02993534]
["bitfinex-derivatives","SOLF0:USTF0",1756375649800,13.43288824,212.39,212.3,0.02993534]
["bitfinex-derivatives","SOLF0:USTF0",1756375649993,7.94,212.36,212.3,0.02993534]
["bitfinex-derivatives","SOLF0:USTF0",1756375650197,13.19059662,212.36,212.3,0.02993534]
["bitfinex-derivatives","SOLF0:USTF0",1756375650504,5.25059662,212.35,212.3,0.02993534]
["bitfinex-derivatives","SOLF0:USTF0",1756375650700,7.94,212.33,212.3,0.02993534]
["bitfinex-derivatives","SOLF0:USTF0",1756375651096,5.25059662,212.34,212.3,0.02993534]
["bitfinex-derivatives","SOLF0:USTF0",1756375651301,7.94,212.33,212.3,0.02993534]
["bitfinex-derivatives","SOLF0:USTF0",1756375651900,5.25059662,212.34,212.3,0.02993534]
["bitfinex-derivatives","SOLF0:USTF0",1756375652101,7.94,212.33,212.3,0.02993534]
["bitfinex-derivatives","SOLF0:USTF0",1756375652707,5.25059662,212.34,212.3,0.02993534]
["bitfinex-derivatives","SOLF0:USTF0",1756375653809,7.94,212.33,212.3,0.02993534]
["bitfinex-derivatives","SOLF0:USTF0",1756375654010,5.25059662,212.34,212.3,0.02993534]
["bitfinex-derivatives","SOLF0:USTF0",1756375654310,7.94,212.33,212.21,316.54]
["bitfinex-derivatives","SOLF0:USTF0",1756375654511,5.25059662,212.31,212.21,316.54]
["bitfinex-derivatives","SOLF0:USTF0",1756375654709,7.94,212.3,212.21,316.54]
["bitfinex-derivatives","SOLF0:USTF0",1756375655210,13.19059662,212.3,212.21,316.54]
["bitfinex-derivatives","SOLF0:USTF0",1756375655609,0.03432305,212.28,212.21,316.54]
["bitfinex-derivatives","SOLF0:USTF0",1756375656608,0.03432305,212.28,212.21,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375663011,0.03432305,212.28,212.18,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1756375663313,7.76,212.27,212.19,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1756375663818,0.03432305,212.28,212.2,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375664118,0.03432305,212.28,212.22,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1756375664518,7.76,212.27,212.16,5.29959736]
["bitfinex-derivatives","SOLF0:USTF0",1756375664717,13.01059662,212.27,212.15,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1756375664917,13.01059662,212.27,212.16,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1756375665211,0.03338424,212.23,212.16,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1756375665411,0.03338424,212.23,212.17,4.89178861]
["bitfinex-derivatives","SOLF0:USTF0",1756375665821,0.03338424,212.23,212.2,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375666116,0.03338424,212.23,212.19,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1756375666309,0.03338424,212.23,212.2,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375666916,0.03338424,212.23,212.21,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375667113,0.03338424,212.23,212.22,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1756375668616,7.79338424,212.23,212.15,5.29959736]
["bitfinex-derivatives","SOLF0:USTF0",1756375668816,7.79338424,212.23,212.12,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375669129,7.79338424,212.23,212.13,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1756375669718,7.79338424,212.23,212.13,39.0623]
["bitfinex-derivatives","SOLF0:USTF0",1756375670220,3.45399055,212.22,212.13,39.0623]
["bitfinex-derivatives","SOLF0:USTF0",1756375670519,3.45399055,212.21,212.13,39.0623]
["bitfinex-derivatives","SOLF0:USTF0",1756375670720,7.79338424,212.23,212.13,39.0623]
["bitfinex-derivatives","SOLF0:USTF0",1756375670920,3.45430945,212.22,212.13,39.0623]
["bitfinex-derivatives","SOLF0:USTF0",1756375671119,3.45430945,212.21,212.13,39.0623]
["bitfinex-derivatives","SOLF0:USTF0",1756375671310,7.79338424,212.23,212.13,39.0623]
["bitfinex-derivatives","SOLF0:USTF0",1756375671510,3.45441301,212.22,212.13,39.0623]
["bitfinex-derivatives","SOLF0:USTF0",1756375671816,3.45441301,212.21,212.13,39.0623]
["bitfinex-derivatives","SOLF0:USTF0",1756375672015,7.79338424,212.23,212.13,39.0623]
["bitfinex-derivatives","SOLF0:USTF0",1756375672218,3.45440985,212.22,212.13,39.0623]
["bitfinex-derivatives","SOLF0:USTF0",1756375672418,3.45440985,212.21,212.13,39.0623]
["bitfinex-derivatives","SOLF0:USTF0",1756375672718,7.79338424,212.23,212.13,39.0623]
["bitfinex-derivatives","SOLF0:USTF0",1756375672920,7.76,212.21,212.1,5.29959736]
["bitfinex-derivatives","SOLF0:USTF0",1756375673222,3.45440985,212.2,212.09,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375673419,13.01059662,212.21,212.09,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1756375673420,3.45440985,212.19,212.09,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1756375673620,0.03456463,212.17,212.09,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1756375673816,0.03456463,212.17,212.1,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375674512,0.03456463,212.17,212.11,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1756375674912,0.03456463,212.17,212.1,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375676017,0.03456463,212.17,212.1,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1756375676223,0.03456463,212.17,212.11,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1756375676723,0.03456463,212.17,212.11,122.9827]
["bitfinex-derivatives","SOLF0:USTF0",1756375677122,0.03456463,212.17,212.12,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1756375678413,0.03456463,212.17,212.13,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375678620,0.03456463,212.17,212.14,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1756375679018,0.03456463,212.17,212.14,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1756375679224,0.03456463,212.17,212.15,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375679423,0.03456463,212.17,212.14,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1756375679822,0.03456463,212.17,212.07,5.33959736]
["bitfinex-derivatives","SOLF0:USTF0",1756375680024,0.03456463,212.17,212.07,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1756375680326,3.45357571,212.16,212.08,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1756375680527,0.03560159,212.14,212.08,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1756375682723,0.03560159,212.14,212.07,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375682916,0.03560159,212.14,212.06,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1756375682917,11.24667957,212.13,212.06,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1756375683121,7.76,212.13,212.06,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1756375683425,7.76,212.13,212.06,74.6237]
["bitfinex-derivatives","SOLF0:USTF0",1756375683923,3.23537156,212.12,212.06,74.6237]
["bitfinex-derivatives","SOLF0:USTF0",1756375684126,3.23537156,212.11,212.07,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375684426,3.23537156,212.1,212.07,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375684628,3.23537156,212.09,212.07,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375684926,3.23537156,212.08,212.01,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1756375685126,3.23537156,212.07,212.01,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1756375685326,3.23537156,212.06,212.01,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1756375685518,3.23537156,212.05,212.01,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1756375685727,3.23537156,212.04,212.01,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1756375686027,3.23537156,212.03,212.01,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1756375686225,0.03559517,212.06,212.01,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1756375686528,3.23452164,212.05,212.03,3.17950113]
["bitfinex-derivatives","SOLF0:USTF0",1756375686721,3.23452164,212.04,212.03,3.21950113]
["bitfinex-derivatives","SOLF0:USTF0",1756375687126,3.23452164,212.04,212.01,121.81950113]
["bitfinex-derivatives","SOLF0:USTF0",1756375687322,3.23452164,212.03,212.02,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375687918,0.03559517,212.06,212.02,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375688120,0.03559517,212.06,212.01,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1756375688625,0.03559517,212.06,212.02,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756375689130,0.03559517,212.06,212.03,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1756375689329,0.03559517,212.06,212.04,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756375690135,0.03559517,212.06,212.0,4.96018428]
["bitfinex-derivatives","SOLF0:USTF0",1756375690334,7.61,212.05,212.01,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1756375691333,0.03559517,212.06,212.01,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1756375691534,0.03559517,212.06,212.02,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756375692432,7.64559517,212.06,212.02,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756375693742,7.64559517,212.06,212.03,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1756375693943,0.03559517,212.06,212.0,4.89018428]
["bitfinex-derivatives","SOLF0:USTF0",1756375694148,0.03559517,212.06,212.01,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1756375694337,7.61,212.05,212.01,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1756375694740,7.61,212.05,212.0,4.89018428]
["bitfinex-derivatives","SOLF0:USTF0",1756375695047,7.61,212.05,212.01,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1756375695844,0.03559517,212.06,212.02,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756375697337,7.61,212.09,212.04,4.89018428]
["bitfinex-derivatives","SOLF0:USTF0",1756375697532,12.86059662,212.14,212.05,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1756375697736,3.47074017,212.13,212.05,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1756375697944,3.47074017,212.12,212.06,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1756375698142,12.86059662,212.14,212.06,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1756375698339,7.61,212.14,212.08,4.89018428]
["bitfinex-derivatives","SOLF0:USTF0",1756375698640,5.25059662,212.14,212.09,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1756375698847,7.61,212.13,212.07,0.03165527]
["bitfinex-derivatives","SOLF0:USTF0",1756375699045,5.25059662,212.14,212.08,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1756375699245,12.86059662,212.14,212.08,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1756375699445,7.61,212.14,212.08,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1756375699842,5.25059662,212.12,211.98,5.30369148]
["bitfinex-derivatives","SOLF0:USTF0",1756375700045,5.25059662,212.04,211.96,207.47426287]
["bitfinex-derivatives","SOLF0:USTF0",1756375700340,6.91400757,212.03,211.96,207.47426287]
["bitfinex-derivatives","SOLF0:USTF0",1756375700641,3.282505,212.02,211.96,207.47426287]
["bitfinex-derivatives","SOLF0:USTF0",1756375700848,3.282505,212.01,211.97,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756375701037,3.282505,212.0,211.97,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756375701344,3.282505,211.99,211.96,124.29426287]
["bitfinex-derivatives","SOLF0:USTF0",1756375701545,12.86059662,212.05,211.96,124.29426287]
["bitfinex-derivatives","SOLF0:USTF0",1756375701546,3.282505,211.98,211.97,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1756375701946,3.282505,211.98,211.97,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1756375702445,3.282505,211.98,211.97,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1756375703546,3.282505,211.98,211.96,124.29426287]
["bitfinex-derivatives","SOLF0:USTF0",1756375703747,3.282505,211.97,211.96,124.29426287]
["bitfinex-derivatives","SOLF0:USTF0",1756375704047,3.282505,211.97,211.96,243.19426287]
["bitfinex-derivatives","SOLF0:USTF0",1756375707044,3.282505,211.97,211.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756375707250,3.282505,211.96,211.89,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1756375707447,3.282505,211.95,211.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756375707748,3.282505,211.94,211.89,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1756375707949,3.282505,211.93,211.89,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1756375708147,3.282505,211.92,211.86,316.84]
["bitfinex-derivatives","SOLF0:USTF0",1756375708347,3.282505,211.91,211.87,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1756375708643,3.282505,211.9,211.83,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756375708845,3.282505,211.89,211.85,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756375709043,3.282505,211.88,211.85,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756375709240,3.282505,211.87,211.85,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756375709440,7.61,211.9,211.86,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1756375709751,3.30220846,211.89,211.86,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1756375709944,3.30220846,211.88,211.86,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1756375710144,3.30220846,211.87,211.86,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1756375716554,3.30220846,211.87,211.86,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1756375718259,3.30220846,211.87,211.85,3.18405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375718459,0.03387647,211.91,211.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756375718655,3.30124694,211.9,211.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756375718963,3.30124694,211.89,211.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756375719161,3.30124694,211.88,211.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756375720564,3.30124694,211.88,211.86,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1756375720862,3.30124694,211.87,211.86,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1756375721055,3.30124694,211.87,211.86,118.77]
["bitfinex-derivatives","SOLF0:USTF0",1756375721459,3.30124694,211.87,211.86,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756375721656,3.30124694,211.87,211.86,118.77]
["bitfinex-derivatives","SOLF0:USTF0",1756375722971,3.30124694,211.87,211.79,316.82]
["bitfinex-derivatives","SOLF0:USTF0",1756375722972,3.30124694,211.87,211.79,316.95]
["bitfinex-derivatives","SOLF0:USTF0",1756375723261,11.16124694,211.86,211.8,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1756375723463,11.16124694,211.85,211.8,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1756375723663,3.30124694,211.84,211.8,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1756375723867,3.30124694,211.83,211.8,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1756375724066,3.30124694,211.82,211.8,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1756375724266,3.30124694,211.81,211.8,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1756375724468,7.89491786,211.85,211.8,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1756375724669,7.86,211.84,211.8,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1756375726966,7.86,211.84,211.78,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1756375727359,0.03491786,211.85,211.82,3.18405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375727562,0.03491786,211.85,211.83,118.79]
["bitfinex-derivatives","SOLF0:USTF0",1756375728070,0.03491786,211.85,211.83,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1756375731370,0.03491786,211.85,211.83,118.79]
["bitfinex-derivatives","SOLF0:USTF0",1756375731970,5.25059662,211.84,211.83,118.79]
["bitfinex-derivatives","SOLF0:USTF0",1756375733670,5.28551448,211.85,211.83,118.79]
["bitfinex-derivatives","SOLF0:USTF0",1756375733872,5.28551448,211.85,211.84,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756375734063,7.76770092,211.89,211.86,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756375734265,7.76770092,211.89,211.87,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1756375734665,7.86,211.94,211.88,3.18405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375735372,7.86,211.95,211.89,0.03594221]
["bitfinex-derivatives","SOLF0:USTF0",1756375736470,7.76770092,211.96,211.89,0.03594221]
["bitfinex-derivatives","SOLF0:USTF0",1756375736670,7.86,211.95,211.89,3.21999462]
["bitfinex-derivatives","SOLF0:USTF0",1756375737170,7.86,211.95,211.89,3.18405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375737364,7.86,211.95,211.9,0.0350786]
["bitfinex-derivatives","SOLF0:USTF0",1756375737570,7.86,211.98,211.9,0.0350786]
["bitfinex-derivatives","SOLF0:USTF0",1756375740873,7.86,212.02,211.95,3.18405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375741177,7.86,212.02,211.96,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1756375741568,7.76770092,212.05,211.97,0.03598914]
["bitfinex-derivatives","SOLF0:USTF0",1756375741767,7.86,212.04,211.97,0.03598914]
["bitfinex-derivatives","SOLF0:USTF0",1756375741971,15.62770092,212.07,212.01,3.18405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375742172,7.86,212.07,212.01,3.18405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375742775,49.28,212.18,212.02,0.03586897]
["bitfinex-derivatives","SOLF0:USTF0",1756375742776,7.86,212.12,212.02,0.03586897]
["bitfinex-derivatives","SOLF0:USTF0",1756375743177,7.86,212.12,212.01,3.18405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375743477,7.86,212.12,212.05,0.03246837]
["bitfinex-derivatives","SOLF0:USTF0",1756375744974,7.86,212.12,212.05,0.16246837]
["bitfinex-derivatives","SOLF0:USTF0",1756375745279,7.86,212.17,212.08,4.11111105]
["bitfinex-derivatives","SOLF0:USTF0",1756375745472,7.86,212.17,212.09,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1756375745672,7.86,212.17,212.08,3.98111105]
["bitfinex-derivatives","SOLF0:USTF0",1756375745673,11.04405241,212.17,212.08,3.98111105]
["bitfinex-derivatives","SOLF0:USTF0",1756375745871,3.18405241,212.17,212.07,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1756375746073,3.18405241,212.17,212.11,0.03371741]
["bitfinex-derivatives","SOLF0:USTF0",1756375746279,7.86,212.16,212.11,0.03371741]
["bitfinex-derivatives","SOLF0:USTF0",1756375746468,3.18405241,212.17,212.11,0.03371741]
["bitfinex-derivatives","SOLF0:USTF0",1756375746672,7.86,212.16,212.11,0.03371741]
["bitfinex-derivatives","SOLF0:USTF0",1756375746872,7.86,212.13,212.11,0.03371741]
["bitfinex-derivatives","SOLF0:USTF0",1756375747376,3.18405241,212.14,212.11,0.03371741]
["bitfinex-derivatives","SOLF0:USTF0",1756375747572,7.76770092,212.17,212.11,0.03371741]
["bitfinex-derivatives","SOLF0:USTF0",1756375747878,3.18405241,212.17,212.11,0.03371741]
["bitfinex-derivatives","SOLF0:USTF0",1756375748476,7.58,212.16,212.11,0.03371741]
["bitfinex-derivatives","SOLF0:USTF0",1756375748874,3.18405241,212.16,212.11,0.03371741]
["bitfinex-derivatives","SOLF0:USTF0",1756375749069,7.58,212.15,212.11,0.03371741]
["bitfinex-derivatives","SOLF0:USTF0",1756375749378,3.18405241,212.16,212.11,0.03371741]
["bitfinex-derivatives","SOLF0:USTF0",1756375750172,7.58,212.15,212.11,0.03371741]
["bitfinex-derivatives","SOLF0:USTF0",1756375750677,3.18405241,212.17,212.11,0.03371741]
["bitfinex-derivatives","SOLF0:USTF0",1756375750869,7.58,212.16,212.11,0.03371741]
["bitfinex-derivatives","SOLF0:USTF0",1756375751379,3.18405241,212.17,212.11,0.03371741]
["bitfinex-derivatives","SOLF0:USTF0",1756375751577,7.58,212.16,212.11,0.03371741]
["bitfinex-derivatives","SOLF0:USTF0",1756375752780,3.18405241,212.17,212.11,0.03371741]
["bitfinex-derivatives","SOLF0:USTF0",1756375753376,7.58,212.16,212.11,0.03371741]
["bitfinex-derivatives","SOLF0:USTF0",1756375753777,3.18405241,212.17,212.11,0.03371741]
["bitfinex-derivatives","SOLF0:USTF0",1756375753985,7.58,212.16,212.11,0.03371741]
["bitfinex-derivatives","SOLF0:USTF0",1756375754178,3.18405241,212.17,212.11,0.03371741]
["bitfinex-derivatives","SOLF0:USTF0",1756375754573,7.58,212.16,212.11,0.03371741]
["bitfinex-derivatives","SOLF0:USTF0",1756375754779,15.34770092,212.16,212.11,0.03371741]
["bitfinex-derivatives","SOLF0:USTF0",1756375755380,7.76770092,212.16,212.11,0.03371741]
["bitfinex-derivatives","SOLF0:USTF0",1756375755680,7.58,212.15,212.11,0.03371741]
["bitfinex-derivatives","SOLF0:USTF0",1756375755886,7.76770092,212.16,212.11,0.03371741]
["bitfinex-derivatives","SOLF0:USTF0",1756375756289,7.58,212.15,212.11,0.03371741]
["bitfinex-derivatives","SOLF0:USTF0",1756375756787,7.76770092,212.16,212.11,0.03371741]
["bitfinex-derivatives","SOLF0:USTF0",1756375757387,7.58,212.15,212.11,0.03371741]
["bitfinex-derivatives","SOLF0:USTF0",1756375757583,7.76770092,212.16,212.11,0.03371741]
["bitfinex-derivatives","SOLF0:USTF0",1756375757783,7.58,212.15,212.11,0.03371741]
["bitfinex-derivatives","SOLF0:USTF0",1756375757984,7.76770092,212.16,212.11,0.03371741]
["bitfinex-derivatives","SOLF0:USTF0",1756375758989,7.58,212.15,212.11,0.03371741]
["bitfinex-derivatives","SOLF0:USTF0",1756375759190,7.76770092,212.16,212.11,0.03371741]
["bitfinex-derivatives","SOLF0:USTF0",1756375759386,7.58,212.15,212.11,0.03371741]
["bitfinex-derivatives","SOLF0:USTF0",1756375759786,7.58,212.13,212.0,3.98111105]
["bitfinex-derivatives","SOLF0:USTF0",1756375759984,7.58,212.08,211.99,3.98111105]
["bitfinex-derivatives","SOLF0:USTF0",1756375760190,7.58,212.08,211.98,4.13111105]
["bitfinex-derivatives","SOLF0:USTF0",1756375761089,0.03403239,212.05,211.98,4.13111105]
["bitfinex-derivatives","SOLF0:USTF0",1756375763392,0.03403239,212.05,212.01,3.18405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375763599,0.03403239,212.05,212.04,3.33405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375764098,7.58,212.12,212.04,121.87405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375764298,5.24428876,212.14,212.04,126.11815241]
["bitfinex-derivatives","SOLF0:USTF0",1756375764597,5.24428876,212.14,212.05,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756375764994,5.24428876,212.13,212.05,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756375765698,5.24428876,212.13,212.07,3.21405666]
["bitfinex-derivatives","SOLF0:USTF0",1756375765896,12.82428876,212.16,212.08,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756375766898,12.82428876,212.16,212.1,3.18405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375767105,7.58,212.16,212.1,3.18405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375767801,5.24428876,212.18,212.11,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756375768005,5.24428876,212.2,212.11,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756375768704,5.24428876,212.2,212.13,0.03147044]
["bitfinex-derivatives","SOLF0:USTF0",1756375769300,5.24428876,212.22,212.14,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756375769494,12.82428876,212.24,212.16,3.18405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375770103,12.82428876,212.24,212.18,0.03327058]
["bitfinex-derivatives","SOLF0:USTF0",1756375770104,7.58,212.24,212.18,0.03327058]
["bitfinex-derivatives","SOLF0:USTF0",1756375770306,7.58,212.24,212.18,0.18327058]
["bitfinex-derivatives","SOLF0:USTF0",1756375770508,7.58,212.24,212.2,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756375770707,5.24428876,212.27,212.2,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756375771603,77.48,212.33,212.18,0.03327058]
["bitfinex-derivatives","SOLF0:USTF0",1756375771604,5.24428876,212.23,212.18,0.03327058]
["bitfinex-derivatives","SOLF0:USTF0",1756375772001,7.58,212.21,212.13,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756375772197,5.24428876,212.22,212.16,3.18405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375772505,7.58,212.26,212.19,3.18405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375773309,7.58,212.26,212.2,0.0306108]
["bitfinex-derivatives","SOLF0:USTF0",1756375784111,5.24428876,212.22,212.2,0.0306108]
["bitfinex-derivatives","SOLF0:USTF0",1756375784311,7.3,212.21,212.2,0.0306108]
["bitfinex-derivatives","SOLF0:USTF0",1756375784713,12.54428876,212.21,212.2,0.0306108]
["bitfinex-derivatives","SOLF0:USTF0",1756375785212,14.22239988,212.21,212.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756375785411,14.22239988,212.21,212.08,349.9]
["bitfinex-derivatives","SOLF0:USTF0",1756375785412,5.24063031,212.19,212.08,316.64]
["bitfinex-derivatives","SOLF0:USTF0",1756375785611,7.3,212.17,212.08,316.64]
["bitfinex-derivatives","SOLF0:USTF0",1756375785816,7.3,212.15,212.08,316.64]
["bitfinex-derivatives","SOLF0:USTF0",1756375786218,3.37186065,212.14,212.07,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756375786419,3.37186065,212.13,212.07,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756375786715,7.3,212.11,212.07,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756375789115,7.33080489,212.14,212.06,3.18405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375789316,3.37150708,212.13,212.06,3.18405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375789618,7.33080489,212.14,212.06,3.18405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375789920,7.33080489,212.14,212.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756375790116,0.03080489,212.14,212.09,3.18405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375790522,0.03080489,212.14,212.1,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756375792718,3.37250755,212.13,212.1,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756375792917,3.37250755,212.12,212.1,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756375793119,3.37250755,212.11,212.1,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756375793518,0.03080489,212.14,212.1,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756375793822,7.33080489,212.14,212.1,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756375795913,0.03080489,212.14,212.09,3.97639562]
["bitfinex-derivatives","SOLF0:USTF0",1756375796115,0.03080489,212.14,212.07,12.16044803]
["bitfinex-derivatives","SOLF0:USTF0",1756375796318,7.3,212.13,212.07,12.16044803]
["bitfinex-derivatives","SOLF0:USTF0",1756375797117,7.3,212.13,212.1,3.18405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375797923,0.03080489,212.14,212.1,3.18405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375798318,7.3,212.13,212.1,3.18405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375798518,0.03080489,212.14,212.1,3.18405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375799421,7.3,212.13,212.1,3.18405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375799722,0.03080489,212.14,212.1,3.18405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375799912,7.3,212.13,212.1,3.18405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375800119,7.3,212.13,212.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756375800318,3.37174501,212.12,212.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756375800517,7.3,212.11,212.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756375800717,0.03080489,212.14,212.08,3.18405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375803721,7.3,212.21,212.12,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756375803917,5.24063031,212.24,212.18,3.18405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375804224,10.6433327,212.23,212.18,3.34405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375804420,3.3433327,212.22,212.11,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756375804622,7.3,212.2,212.16,3.18405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375804822,5.24063031,212.24,212.16,3.18405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375805023,3.34321267,212.23,212.16,3.18405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375805224,3.34321267,212.22,212.16,3.18405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375805424,12.54063031,212.24,212.16,3.18405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375805621,7.3,212.24,212.19,3.18405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375805926,7.3,212.24,212.19,3.34405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375806326,7.3,212.24,212.19,3.37431354]
["bitfinex-derivatives","SOLF0:USTF0",1756375806629,7.3,212.24,212.2,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756375808626,12.65063031,212.29,212.2,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756375808927,3.3426127,212.28,212.2,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756375809128,3.34267055,212.27,212.2,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756375809328,12.65063031,212.29,212.2,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756375809628,3.34266337,212.28,212.2,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756375809827,3.34266337,212.27,212.2,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756375810027,12.65063031,212.29,212.2,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756375810227,3.3426514,212.28,212.2,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756375810426,3.3426514,212.27,212.2,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1756375810627,7.41,212.29,212.2,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1756375810827,3.34321198,212.28,212.22,3.18405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375811028,7.41,212.29,212.22,3.18405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375811231,3.34371696,212.28,212.22,3.18405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375811422,7.41,212.29,212.22,3.18405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375811728,7.41,212.3,212.23,0.03257351]
["bitfinex-derivatives","SOLF0:USTF0",1756375811928,3.34408795,212.29,212.23,0.03257351]
["bitfinex-derivatives","SOLF0:USTF0",1756375812231,7.41,212.3,212.23,0.03257351]
["bitfinex-derivatives","SOLF0:USTF0",1756375812424,3.34424154,212.29,212.23,0.03257351]
["bitfinex-derivatives","SOLF0:USTF0",1756375812618,7.41,212.3,212.23,0.03257351]
["bitfinex-derivatives","SOLF0:USTF0",1756375812819,3.34424154,212.29,212.23,0.03257351]
["bitfinex-derivatives","SOLF0:USTF0",1756375813024,3.3441428,212.28,212.23,0.03257351]
["bitfinex-derivatives","SOLF0:USTF0",1756375813225,3.34408953,212.27,212.23,0.03257351]
["bitfinex-derivatives","SOLF0:USTF0",1756375813422,0.24229162,212.39,212.25,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756375813626,10.75479168,212.38,212.27,3.18405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375813826,3.34479168,212.37,212.35,3.18405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375814026,7.41,212.35,212.3,3.21883425]
["bitfinex-derivatives","SOLF0:USTF0",1756375814228,3.34479168,212.34,212.3,3.21883425]
["bitfinex-derivatives","SOLF0:USTF0",1756375814428,7.41,212.38,212.3,3.21883425]
["bitfinex-derivatives","SOLF0:USTF0",1756375819132,7.65229162,212.39,212.3,0.20478184]
["bitfinex-derivatives","SOLF0:USTF0",1756375819436,7.41,212.38,212.31,3.18405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375819730,7.41,212.38,212.3,0.03478184]
["bitfinex-derivatives","SOLF0:USTF0",1756375822436,7.41,212.38,212.32,3.18405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375825637,7.65229162,212.39,212.35,3.35405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375825832,0.24229162,212.39,212.3,5.03478184]
["bitfinex-derivatives","SOLF0:USTF0",1756375826035,7.65229162,212.39,212.32,3.18405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375826342,7.65229162,212.39,212.32,0.03073706]
["bitfinex-derivatives","SOLF0:USTF0",1756375835745,5.24063031,212.35,212.32,0.03073706]
["bitfinex-derivatives","SOLF0:USTF0",1756375836742,7.41,212.34,212.32,0.03073706]
["bitfinex-derivatives","SOLF0:USTF0",1756375837143,5.24063031,212.35,212.32,0.03073706]
["bitfinex-derivatives","SOLF0:USTF0",1756375837342,7.41,212.34,212.32,0.03073706]
["bitfinex-derivatives","SOLF0:USTF0",1756375838140,7.42,212.34,212.32,0.03073706]
["bitfinex-derivatives","SOLF0:USTF0",1756375838341,5.24063031,212.35,212.32,0.03073706]
["bitfinex-derivatives","SOLF0:USTF0",1756375839240,7.42,212.34,212.32,0.03073706]
["bitfinex-derivatives","SOLF0:USTF0",1756375839447,5.24063031,212.35,212.32,0.03073706]
["bitfinex-derivatives","SOLF0:USTF0",1756375840039,7.42,212.34,212.32,0.03073706]
["bitfinex-derivatives","SOLF0:USTF0",1756375840844,5.24063031,212.35,212.32,0.03073706]
["bitfinex-derivatives","SOLF0:USTF0",1756375841045,7.42,212.34,212.32,0.03073706]
["bitfinex-derivatives","SOLF0:USTF0",1756375841251,5.24063031,212.35,212.32,0.03073706]
["bitfinex-derivatives","SOLF0:USTF0",1756375841849,7.42,212.34,212.32,0.03073706]
["bitfinex-derivatives","SOLF0:USTF0",1756375842851,5.24063031,212.35,212.32,0.03073706]
["bitfinex-derivatives","SOLF0:USTF0",1756375843151,7.42,212.34,212.32,0.03073706]
["bitfinex-derivatives","SOLF0:USTF0",1756375843452,5.24063031,212.35,212.32,0.03073706]
["bitfinex-derivatives","SOLF0:USTF0",1756375844151,7.42,212.34,212.32,0.03073706]
["bitfinex-derivatives","SOLF0:USTF0",1756375844748,5.24063031,212.35,212.32,0.03073706]
["bitfinex-derivatives","SOLF0:USTF0",1756375845143,7.42,212.34,212.32,0.03073706]
["bitfinex-derivatives","SOLF0:USTF0",1756375845349,5.24063031,212.35,212.32,0.03073706]
["bitfinex-derivatives","SOLF0:USTF0",1756375845647,7.42,212.34,212.32,0.03073706]
["bitfinex-derivatives","SOLF0:USTF0",1756375846148,5.24063031,212.35,212.32,0.03073706]
["bitfinex-derivatives","SOLF0:USTF0",1756375846347,7.42,212.34,212.32,0.03073706]
["bitfinex-derivatives","SOLF0:USTF0",1756375846552,5.24063031,212.37,212.33,3.34405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375846752,5.48292193,212.39,212.37,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756375846951,0.24229162,212.39,212.36,3.18405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375847449,7.42,212.42,212.32,0.03073706]
["bitfinex-derivatives","SOLF0:USTF0",1756375847450,5.24063031,212.42,212.32,0.03073706]
["bitfinex-derivatives","SOLF0:USTF0",1756375847641,12.66063031,212.42,212.35,3.34405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375847847,7.42,212.42,212.35,3.34405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375848353,7.42,212.42,212.36,0.03459201]
["bitfinex-derivatives","SOLF0:USTF0",1756375848755,5.24063031,212.39,212.36,0.03459201]
["bitfinex-derivatives","SOLF0:USTF0",1756375848949,7.42,212.38,212.36,0.03459201]
["bitfinex-derivatives","SOLF0:USTF0",1756375850050,5.24063031,212.41,212.36,0.03459201]
["bitfinex-derivatives","SOLF0:USTF0",1756375850348,12.66063031,212.4,212.36,0.03459201]
["bitfinex-derivatives","SOLF0:USTF0",1756375850543,10.77591095,212.39,212.36,0.03459201]
["bitfinex-derivatives","SOLF0:USTF0",1756375850742,3.35591095,212.38,212.36,0.03459201]
["bitfinex-derivatives","SOLF0:USTF0",1756375850947,3.35591095,212.37,212.36,0.03459201]
["bitfinex-derivatives","SOLF0:USTF0",1756375851851,3.35591095,212.37,212.36,0.19459201]
["bitfinex-derivatives","SOLF0:USTF0",1756375852757,7.42,212.4,212.36,0.19459201]
["bitfinex-derivatives","SOLF0:USTF0",1756375852946,5.24063031,212.41,212.36,0.03459201]
["bitfinex-derivatives","SOLF0:USTF0",1756375852947,3.35638155,212.39,212.36,0.03459201]
["bitfinex-derivatives","SOLF0:USTF0",1756375853151,7.42,212.38,212.36,0.03459201]
["bitfinex-derivatives","SOLF0:USTF0",1756375853354,7.42,212.44,212.36,0.03459201]
["bitfinex-derivatives","SOLF0:USTF0",1756375853557,0.25503076,212.45,212.36,0.03459201]
["bitfinex-derivatives","SOLF0:USTF0",1756375853558,7.42,212.42,212.36,0.03459201]
["bitfinex-derivatives","SOLF0:USTF0",1756375853759,7.42,212.4,212.36,0.03459201]
["bitfinex-derivatives","SOLF0:USTF0",1756375853958,7.42,212.44,212.36,0.03459201]
["bitfinex-derivatives","SOLF0:USTF0",1756375854258,7.42,212.42,212.36,0.03459201]
["bitfinex-derivatives","SOLF0:USTF0",1756375854455,3.35691681,212.41,212.36,0.03459201]
["bitfinex-derivatives","SOLF0:USTF0",1756375854660,10.77691681,212.4,212.36,0.03459201]
["bitfinex-derivatives","SOLF0:USTF0",1756375854852,7.42,212.4,212.37,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756375855056,7.42,212.44,212.37,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756375855256,3.35702232,212.43,212.37,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756375855460,7.42,212.41,212.37,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756375856556,0.25503076,212.45,212.37,7.58155241]
["bitfinex-derivatives","SOLF0:USTF0",1756375856751,7.67503076,212.45,212.37,3.34405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375857157,7.67503076,212.45,212.38,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1756375857358,12.91566107,212.45,212.38,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1756375858458,12.91566107,212.45,212.36,0.03459201]
["bitfinex-derivatives","SOLF0:USTF0",1756375858665,7.42,212.43,212.36,3.21864442]
["bitfinex-derivatives","SOLF0:USTF0",1756375858858,7.42,212.43,212.36,0.03459201]
["bitfinex-derivatives","SOLF0:USTF0",1756375859061,12.66063031,212.43,212.36,0.03459201]
["bitfinex-derivatives","SOLF0:USTF0",1756375859253,5.24063031,212.41,212.36,0.03459201]
["bitfinex-derivatives","SOLF0:USTF0",1756375859455,7.42,212.4,212.36,0.03459201]
["bitfinex-derivatives","SOLF0:USTF0",1756375859760,5.24063031,212.41,212.36,0.03459201]
["bitfinex-derivatives","SOLF0:USTF0",1756375859960,5.24063031,212.39,212.36,0.03459201]
["bitfinex-derivatives","SOLF0:USTF0",1756375860165,7.42,212.37,212.36,0.03459201]
["bitfinex-derivatives","SOLF0:USTF0",1756375862565,7.76770092,212.41,212.37,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756375862764,0.25503076,212.45,212.41,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756375862959,0.25503076,212.45,212.44,3.34405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375863967,7.6877699,212.51,212.44,3.34405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375864369,7.6877699,212.51,212.47,3.18405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375864564,0.2677699,212.51,212.47,3.18405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375864774,0.2677699,212.51,212.49,3.34405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375865072,7.70050903,212.56,212.49,3.34405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375865366,0.28050903,212.56,212.5,7.15422785]
["bitfinex-derivatives","SOLF0:USTF0",1756375865568,7.70050903,212.56,212.5,7.15422785]
["bitfinex-derivatives","SOLF0:USTF0",1756375866468,7.70050903,212.56,212.53,3.18405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375866671,7.71324817,212.62,212.54,3.97017544]
["bitfinex-derivatives","SOLF0:USTF0",1756375866969,7.71324817,212.62,212.6,3.18405241]
["bitfinex-derivatives","SOLF0:USTF0",1756375867669,0.29324817,212.62,212.56,0.03504887]
["bitfinex-derivatives","SOLF0:USTF0",1756375869272,7.26,212.61,212.56,0.03504887]
["bitfinex-derivatives","SOLF0:USTF0",1756375869567,0.29324817,212.62,212.56,0.03504887]
["bitfinex-derivatives","SOLF0:USTF0",1756375869967,7.26,212.61,212.56,0.03504887]
["bitfinex-derivatives","SOLF0:USTF0",1756375870366,0.29324817,212.62,212.56,0.03504887]
["bitfinex-derivatives","SOLF0:USTF0",1756375870567,7.26,212.61,212.56,0.03504887]
["bitfinex-derivatives","SOLF0:USTF0",1756375870866,0.29324817,212.62,212.56,0.03504887]
["bitfinex-derivatives","SOLF0:USTF0",1756375871067,7.26,212.61,212.56,0.03504887]
["bitfinex-derivatives","SOLF0:USTF0",1756375871473,0.29324817,212.62,212.56,0.03504887]
["bitfinex-derivatives","SOLF0:USTF0",1756375872270,7.26,212.61,212.56,0.03504887]
["bitfinex-derivatives","SOLF0:USTF0",1756375872771,0.29324817,212.62,212.56,0.03504887]
["bitfinex-derivatives","SOLF0:USTF0",1756375873271,7.26,212.61,212.56,0.03504887]
["bitfinex-derivatives","SOLF0:USTF0",1756375873866,0.29324817,212.62,212.56,0.03504887]
["bitfinex-derivatives","SOLF0:USTF0",1756375874573,7.26,212.61,212.56,0.03504887]
["bitfinex-derivatives","SOLF0:USTF0",1756375878281,79.66753958,212.61,212.48,3.97017544]
["bitfinex-derivatives","SOLF0:USTF0",1756375878474,79.66753958,212.61,212.45,5.30919706]
["bitfinex-derivatives","SOLF0:USTF0",1756375878475,7.26,212.57,212.45,3.97017544]
["bitfinex-derivatives","SOLF0:USTF0",1756375878670,7.26,212.55,212.44,3.97017544]
["bitfinex-derivatives","SOLF0:USTF0",1756375878876,3.47361918,212.54,212.41,3.97017544]
["bitfinex-derivatives","SOLF0:USTF0",1756375879072,18.5013201,212.53,212.39,3.97017544]
["bitfinex-derivatives","SOLF0:USTF0",1756375879283,3.47361918,212.52,212.4,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756375879583,0.03507989,212.48,212.44,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756375879778,0.03507989,212.48,212.45,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756375880280,0.03507989,212.48,212.46,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756375882377,0.03507989,212.48,212.45,3.97017544]
["bitfinex-derivatives","SOLF0:USTF0",1756375882779,0.03507989,212.48,212.46,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756375883382,0.03507989,212.48,212.46,3.97017544]
["bitfinex-derivatives","SOLF0:USTF0",1756375883583,0.03507989,212.48,212.46,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756375883882,0.03507989,212.48,212.45,3.97017544]
["bitfinex-derivatives","SOLF0:USTF0",1756375884079,0.03507989,212.48,212.46,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756375884281,0.03507989,212.48,212.45,3.97017544]
["bitfinex-derivatives","SOLF0:USTF0",1756375884683,0.03507989,212.48,212.46,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756375884884,0.03507989,212.48,212.45,4.13017544]
["bitfinex-derivatives","SOLF0:USTF0",1756375885284,0.03507989,212.48,212.46,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756375887289,7.26,212.47,212.43,3.97017544]
["bitfinex-derivatives","SOLF0:USTF0",1756375887783,0.03507989,212.48,212.43,3.97017544]
["bitfinex-derivatives","SOLF0:USTF0",1756375887976,0.03507989,212.48,212.44,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756375888977,0.03507989,212.48,212.45,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756375890786,7.26,212.58,212.47,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756375890982,7.26,212.58,212.5,3.97017544]
["bitfinex-derivatives","SOLF0:USTF0",1756375891288,7.55324817,212.62,212.52,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756375892189,7.55324817,212.62,212.55,0.0328742]
["bitfinex-derivatives","SOLF0:USTF0",1756375893290,3.16590831,212.59,212.55,0.0328742]
["bitfinex-derivatives","SOLF0:USTF0",1756375893491,7.26,212.58,212.55,0.0328742]
["bitfinex-derivatives","SOLF0:USTF0",1756375893788,7.26,212.61,212.55,0.0328742]
["bitfinex-derivatives","SOLF0:USTF0",1756375894090,7.26,212.59,212.55,0.0328742]
["bitfinex-derivatives","SOLF0:USTF0",1756375894285,3.16590831,212.6,212.55,0.0328742]
["bitfinex-derivatives","SOLF0:USTF0",1756375894487,7.26,212.59,212.55,0.0328742]
["bitfinex-derivatives","SOLF0:USTF0",1756375895284,3.16590831,212.6,212.55,0.0328742]
["bitfinex-derivatives","SOLF0:USTF0",1756375895489,7.26,212.59,212.55,0.0328742]
["bitfinex-derivatives","SOLF0:USTF0",1756375896286,3.16590831,212.6,212.55,0.0328742]
["bitfinex-derivatives","SOLF0:USTF0",1756375896487,7.26,212.59,212.55,0.0328742]
["bitfinex-derivatives","SOLF0:USTF0",1756375896687,3.16590831,212.6,212.55,0.0328742]
["bitfinex-derivatives","SOLF0:USTF0",1756375897090,10.42590831,212.61,212.55,0.0328742]
["bitfinex-derivatives","SOLF0:USTF0",1756375897291,7.26,212.61,212.55,0.0328742]
["bitfinex-derivatives","SOLF0:USTF0",1756375897886,7.26,212.55,212.45,3.97017544]
["bitfinex-derivatives","SOLF0:USTF0",1756375898089,10.42590831,212.55,212.43,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756375898286,10.42590831,212.55,212.43,3.97017544]
["bitfinex-derivatives","SOLF0:USTF0",1756375898287,2.42722702,212.54,212.43,3.97017544]
["bitfinex-derivatives","SOLF0:USTF0",1756375898587,8.42584033,212.52,212.4,3.97017544]
["bitfinex-derivatives","SOLF0:USTF0",1756375898788,13.51313533,212.51,212.4,3.97017544]
["bitfinex-derivatives","SOLF0:USTF0",1756375898988,7.92,212.49,212.4,3.97017544]
["bitfinex-derivatives","SOLF0:USTF0",1756375899190,6.54426801,212.48,212.4,3.97017544]
["bitfinex-derivatives","SOLF0:USTF0",1756375899493,6.51070576,212.47,212.4,3.97017544]
["bitfinex-derivatives","SOLF0:USTF0",1756375899687,6.51070576,212.46,212.4,3.97017544]
["bitfinex-derivatives","SOLF0:USTF0",1756375899886,6.51070576,212.45,212.4,9.19017544]
["bitfinex-derivatives","SOLF0:USTF0",1756375900087,2.42722702,212.44,212.4,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756375900290,2.42722702,212.43,212.4,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756375900488,2.42722702,212.42,212.4,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756375900690,7.92,212.49,212.4,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756375900891,5.837408,212.48,212.4,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756375901088,0.03175956,212.43,212.39,3.97017544]
["bitfinex-derivatives","SOLF0:USTF0",1756375901288,2.4267651,212.42,212.4,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756375901591,0.03175956,212.43,212.4,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756375901784,0.03175956,212.43,212.39,3.97017544]
["bitfinex-derivatives","SOLF0:USTF0",1756375901785,2.4267651,212.42,212.39,3.97017544]
["bitfinex-derivatives","SOLF0:USTF0",1756375901981,0.03175956,212.43,212.39,3.97017544]
["bitfinex-derivatives","SOLF0:USTF0",1756375902185,2.42676967,212.42,212.4,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756375902391,0.03175956,212.43,212.4,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756375902584,2.42676926,212.42,212.4,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756375902781,2.42676926,212.41,212.4,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756375907384,2.42671806,212.41,212.4,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756375908489,0.03175956,212.43,212.39,3.97017544]
["bitfinex-derivatives","SOLF0:USTF0",1756375908694,2.42750479,212.42,212.4,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756375908888,0.03175956,212.43,212.4,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756375909089,2.42739383,212.42,212.41,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756375911095,2.42739383,212.42,212.36,9.54689706]
["bitfinex-derivatives","SOLF0:USTF0",1756375911096,2.42739383,212.42,212.38,9.19017544]
["bitfinex-derivatives","SOLF0:USTF0",1756375911299,2.42739383,212.41,212.38,9.19017544]
["bitfinex-derivatives","SOLF0:USTF0",1756375911486,0.03175956,212.43,212.37,3.97017544]
["bitfinex-derivatives","SOLF0:USTF0",1756375911795,2.42614508,212.42,212.39,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756375911986,2.42622193,212.41,212.39,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756375912188,0.03175956,212.43,212.39,9.19017544]
["bitfinex-derivatives","SOLF0:USTF0",1756375912388,2.42634881,212.42,212.4,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756375912590,0.03175956,212.43,212.41,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756375912791,0.03175956,212.43,212.4,3.97017544]
["bitfinex-derivatives","SOLF0:USTF0",1756375912992,0.03175956,212.43,212.41,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756375913592,0.03175956,212.43,212.4,3.97017544]
["bitfinex-derivatives","SOLF0:USTF0",1756375913792,0.03175956,212.43,212.41,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756375913992,0.03175956,212.43,212.4,3.97017544]
["bitfinex-derivatives","SOLF0:USTF0",1756375914192,0.03175956,212.43,212.41,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756375914397,0.03175956,212.43,212.4,3.97017544]
["bitfinex-derivatives","SOLF0:USTF0",1756375914698,0.03175956,212.43,212.42,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756375915691,5.25993202,212.53,212.42,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756375915898,2.42766288,212.52,212.44,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756375916092,2.42766288,212.51,212.44,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756375916293,2.42766288,212.5,212.44,9.4561]
["bitfinex-derivatives","SOLF0:USTF0",1756375916493,7.92,212.53,212.44,9.4561]
["bitfinex-derivatives","SOLF0:USTF0",1756375916694,2.42797861,212.52,212.44,9.4561]
["bitfinex-derivatives","SOLF0:USTF0",1756375916893,2.42797861,212.51,212.44,9.4561]
["bitfinex-derivatives","SOLF0:USTF0",1756375917095,2.42797861,212.5,212.46,0.03234836]
["bitfinex-derivatives","SOLF0:USTF0",1756375917295,2.42797861,212.49,212.46,5.25234836]
["bitfinex-derivatives","SOLF0:USTF0",1756375917490,7.92,212.53,212.46,5.25234836]
["bitfinex-derivatives","SOLF0:USTF0",1756375917491,2.42797861,212.48,212.47,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756375918796,2.42797861,212.48,212.46,0.03234836]
["bitfinex-derivatives","SOLF0:USTF0",1756375919001,7.92,212.53,212.46,0.03234836]
["bitfinex-derivatives","SOLF0:USTF0",1756375919301,2.42812697,212.52,212.46,0.03234836]
["bitfinex-derivatives","SOLF0:USTF0",1756375919496,2.42812697,212.51,212.46,0.03234836]
["bitfinex-derivatives","SOLF0:USTF0",1756375919701,2.42812697,212.5,212.46,5.25234836]
["bitfinex-derivatives","SOLF0:USTF0",1756375919901,7.92,212.48,212.46,0.03234836]
["bitfinex-derivatives","SOLF0:USTF0",1756375920100,2.42812697,212.47,212.46,0.03234836]
["bitfinex-derivatives","SOLF0:USTF0",1756375920597,10.34812697,212.47,212.46,0.03234836]
["bitfinex-derivatives","SOLF0:USTF0",1756375923405,13.69972167,212.47,212.46,0.03234836]
["bitfinex-derivatives","SOLF0:USTF0",1756375924908,14.17972167,212.47,212.46,0.03234836]
["bitfinex-derivatives","SOLF0:USTF0",1756375926506,11.7515947,212.47,212.46,0.03234836]
["bitfinex-derivatives","SOLF0:USTF0",1756375926703,14.1958924,212.47,212.46,0.03234836]
["bitfinex-derivatives","SOLF0:USTF0",1756375927810,13.7158924,212.47,212.46,0.03234836]
["bitfinex-derivatives","SOLF0:USTF0",1756375928013,10.36513773,212.47,212.46,0.03234836]
["bitfinex-derivatives","SOLF0:USTF0",1756375928409,13.71603952,212.47,212.46,0.03234836]
["bitfinex-derivatives","SOLF0:USTF0",1756375930311,10.36513773,212.47,212.46,0.03234836]
["bitfinex-derivatives","SOLF0:USTF0",1756375932503,2.44513773,212.47,212.46,0.03234836]
["bitfinex-derivatives","SOLF0:USTF0",1756375933612,10.15513773,212.47,212.46,0.03234836]
["bitfinex-derivatives","SOLF0:USTF0",1756375933817,2.44513773,212.47,212.46,0.03234836]
["bitfinex-derivatives","SOLF0:USTF0",1756375936111,10.15513773,212.47,212.46,0.03234836]
["bitfinex-derivatives","SOLF0:USTF0",1756375936610,10.15601481,212.47,212.46,0.03234836]
["bitfinex-derivatives","SOLF0:USTF0",1756375937718,2.44601481,212.47,212.46,0.03234836]
["bitfinex-derivatives","SOLF0:USTF0",1756375938516,2.44601481,212.47,212.46,5.25234836]
["bitfinex-derivatives","SOLF0:USTF0",1756375941018,7.71,212.53,212.46,5.25234836]
["bitfinex-derivatives","SOLF0:USTF0",1756375941221,5.79558289,212.52,212.46,5.25234836]
["bitfinex-derivatives","SOLF0:USTF0",1756375941416,2.44520305,212.51,212.46,5.25234836]
["bitfinex-derivatives","SOLF0:USTF0",1756375941618,2.44520305,212.5,212.47,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756375941917,2.44520305,212.49,212.47,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756375942110,2.44520305,212.48,212.47,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756375944615,7.71,212.47,212.45,0.03197374]
["bitfinex-derivatives","SOLF0:USTF0",1756375944815,2.44540537,212.46,212.45,0.03197374]
["bitfinex-derivatives","SOLF0:USTF0",1756375945017,13.39641679,212.46,212.45,0.03197374]
["bitfinex-derivatives","SOLF0:USTF0",1756375945319,13.39641679,212.46,212.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756375945521,5.68641679,212.45,212.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756375946515,5.68654699,212.45,212.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756375947422,3.24101142,212.45,212.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1756375951224,7.71,212.53,212.44,13.38858967]
["bitfinex-derivatives","SOLF0:USTF0",1756375951423,7.71,212.51,212.44,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1756375951628,7.71,212.49,212.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756375951824,7.71,212.47,212.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756375952041,7.71,212.45,212.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756375952233,13.39449561,212.45,212.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756375952634,16.77642093,212.45,212.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756375953342,13.39449561,212.45,212.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756375954137,16.77610659,212.45,212.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756375955339,13.39449561,212.45,212.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756375961837,16.77762336,212.45,212.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756375962139,23.80272402,212.45,212.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756375962339,7.75,212.42,212.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756375962538,7.75,212.4,212.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756375962738,5.68449561,212.39,212.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756375962937,5.68449561,212.38,212.37,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1756375963130,5.25322599,212.45,212.37,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1756375963332,5.80822274,212.44,212.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756375963642,13.59063952,212.43,212.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756375963936,2.42561696,212.42,212.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756375964142,2.42561696,212.41,212.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756375964342,2.42561696,212.4,212.38,10.43858967]
["bitfinex-derivatives","SOLF0:USTF0",1756375964642,7.75,212.42,212.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756375964842,2.4257454,212.41,212.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756375965038,2.4257454,212.4,212.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756375965340,7.75,212.42,212.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756375965530,2.4257454,212.41,212.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756375965732,2.4257454,212.4,212.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756375965933,7.75,212.42,212.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756375966132,2.4257454,212.41,212.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756375966439,2.4257454,212.4,212.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756375966641,7.75,212.42,212.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756375966936,2.42574733,212.41,212.39,3.16858967]
["bitfinex-derivatives","SOLF0:USTF0",1756375967137,2.42574733,212.4,212.39,10.43858967]
["bitfinex-derivatives","SOLF0:USTF0",1756375967341,2.42574733,212.4,212.37,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1756375967544,0.03241678,212.43,212.37,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1756375967739,10.17579733,212.42,212.37,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1756375967944,2.42579733,212.41,212.37,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1756375968144,2.42579733,212.4,212.37,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1756375968447,7.75,212.42,212.37,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1756375968646,2.42579668,212.41,212.37,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1756375968847,2.42579668,212.4,212.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756375969042,7.75,212.42,212.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756375969244,2.42590856,212.41,212.39,10.43858967]
["bitfinex-derivatives","SOLF0:USTF0",1756375969442,0.03241678,212.43,212.39,3.16858967]
["bitfinex-derivatives","SOLF0:USTF0",1756375969647,2.42611759,212.42,212.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756375969846,2.42611759,212.41,212.4,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1756375970249,0.03241678,212.43,212.4,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1756375970448,2.42618334,212.42,212.4,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1756375970748,0.03241678,212.43,212.4,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1756375971046,2.42618306,212.42,212.4,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1756375971247,0.03241678,212.43,212.41,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1756375971449,2.42631694,212.42,212.41,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1756375973048,2.42719218,212.42,212.41,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1756375973552,0.03241678,212.43,212.41,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1756375973753,0.03241678,212.43,212.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756375973953,2.45996475,212.43,212.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756375975751,2.45996475,212.43,212.41,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1756375975950,7.75,212.42,212.39,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1756375976150,2.42655685,212.41,212.39,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1756375976354,2.42655685,212.4,212.39,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1756375979554,0.03241678,212.43,212.39,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1756375979555,0.03241678,212.43,212.42,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1756375980059,0.03241678,212.43,212.42,129.5867]
["bitfinex-derivatives","SOLF0:USTF0",1756375980558,0.03241678,212.43,212.42,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1756375982155,0.03241678,212.43,212.42,132.73528967]
["bitfinex-derivatives","SOLF0:USTF0",1756375982463,7.75,212.5,212.46,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1756375982655,3.44882003,212.49,212.46,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1756375982856,3.44882003,212.48,212.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756375983358,7.75,212.5,212.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756375983556,3.44928518,212.49,212.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756375983750,7.75,212.5,212.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756375983959,3.44928709,212.49,212.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756375984159,7.75,212.5,212.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756375984358,3.44928709,212.49,212.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756375984562,7.75,212.5,212.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756375984756,3.44928709,212.49,212.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756375985059,7.75,212.5,212.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756375985258,3.44889937,212.49,212.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756375985458,7.75,212.5,212.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756375985659,3.44857909,212.49,212.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756375985959,7.75,212.5,212.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756375986160,3.44845068,212.49,212.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756375986462,7.75,212.5,212.46,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1756375986658,3.44845068,212.49,212.46,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1756375986863,7.75,212.5,212.46,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1756375987064,3.44845068,212.49,212.48,10.43858967]
["bitfinex-derivatives","SOLF0:USTF0",1756375987361,13.00322599,212.55,212.48,10.43858967]
["bitfinex-derivatives","SOLF0:USTF0",1756375987661,3.44833834,212.54,212.52,11.5045]
["bitfinex-derivatives","SOLF0:USTF0",1756375987864,3.44833834,212.53,212.52,129.5445]
["bitfinex-derivatives","SOLF0:USTF0",1756375988666,7.73,212.56,212.52,129.5445]
["bitfinex-derivatives","SOLF0:USTF0",1756375988866,3.44868287,212.55,212.52,129.5445]
["bitfinex-derivatives","SOLF0:USTF0",1756375989067,3.44868287,212.54,212.52,129.5445]
["bitfinex-derivatives","SOLF0:USTF0",1756375989261,7.73,212.56,212.52,129.5445]
["bitfinex-derivatives","SOLF0:USTF0",1756375989462,3.45025576,212.55,212.52,125.31]
["bitfinex-derivatives","SOLF0:USTF0",1756375989666,3.45025576,212.54,212.52,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1756375989867,7.73,212.56,212.52,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1756375990060,3.4507023,212.55,212.52,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1756375990265,3.4507023,212.54,212.51,0.03027823]
["bitfinex-derivatives","SOLF0:USTF0",1756375990568,11.1807023,212.53,212.51,0.03027823]
["bitfinex-derivatives","SOLF0:USTF0",1756375990763,3.4507023,212.52,212.51,0.03027823]
["bitfinex-derivatives","SOLF0:USTF0",1756375991669,5.81916142,212.52,212.51,0.03027823]
["bitfinex-derivatives","SOLF0:USTF0",1756375993773,13.54916142,212.52,212.51,0.03027823]
["bitfinex-derivatives","SOLF0:USTF0",1756375993964,18.80238741,212.52,212.51,0.03027823]
["bitfinex-derivatives","SOLF0:USTF0",1756375994568,7.73,212.51,212.45,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1756375994769,5.81916142,212.5,212.45,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1756375994967,5.25322599,212.52,212.45,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1756375994968,7.73,212.48,212.45,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1756375995168,2.36835872,212.47,212.45,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1756375995468,2.36835872,212.46,212.45,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1756375998475,2.36835872,212.46,212.45,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1756376000571,0.03232494,212.48,212.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376000775,2.36916878,212.47,212.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376000984,0.03232494,212.48,212.43,121.12858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376001281,2.36918646,212.47,212.43,121.12858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376001482,0.03232494,212.48,212.44,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1756376001784,0.03232494,212.48,212.44,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1756376001785,2.36881795,212.47,212.44,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1756376001988,2.36881795,212.46,212.44,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1756376002185,7.76232494,212.48,212.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376002386,2.36858798,212.47,212.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376002587,7.76232494,212.48,212.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376002787,2.3686369,212.47,212.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376002981,7.76232494,212.48,212.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376003285,2.3686369,212.47,212.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376003481,0.03232494,212.48,212.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376003788,2.3686369,212.47,212.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376004086,7.76232494,212.48,212.43,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1756376004383,2.3686369,212.47,212.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376004587,7.76232494,212.48,212.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376004782,2.3686369,212.47,212.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376004981,7.76232494,212.48,212.43,122.1963]
["bitfinex-derivatives","SOLF0:USTF0",1756376005180,2.3686369,212.47,212.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376005381,0.03232494,212.48,212.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376005579,2.3686369,212.47,212.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376005785,0.03232494,212.48,212.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376006081,2.36872742,212.47,212.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376006281,0.03232494,212.48,212.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376006482,2.36872742,212.47,212.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376006786,0.03232494,212.48,212.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376006986,2.36872766,212.47,212.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376007187,0.03232494,212.48,212.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376007387,2.36914581,212.47,212.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376007688,0.03232494,212.48,212.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376007887,2.36914581,212.47,212.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376008087,0.03232494,212.48,212.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376008287,2.36932212,212.47,212.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376008488,0.03232494,212.48,212.44,122.1761]
["bitfinex-derivatives","SOLF0:USTF0",1756376008689,2.36932221,212.47,212.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376008891,0.03232494,212.48,212.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376009089,2.36932221,212.47,212.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376009290,0.03232494,212.48,212.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376009590,2.36932221,212.47,212.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376009790,2.36921816,212.46,212.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376009981,7.73,212.47,212.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376010183,2.36921517,212.46,212.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376010388,2.36895228,212.45,212.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376010693,10.09895228,212.44,212.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376010894,2.36895228,212.43,212.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376011094,2.36895228,212.42,212.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376011291,7.73,212.44,212.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376011600,2.36851651,212.43,212.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376011791,2.36851651,212.42,212.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376011991,10.09851651,212.41,212.37,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1756376012187,3.16858967,212.46,212.31,321.43438233]
["bitfinex-derivatives","SOLF0:USTF0",1756376012491,7.73,212.42,212.32,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1756376012692,9.02941286,212.41,212.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376012990,5.63567948,212.4,212.33,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1756376013198,5.6676695,212.39,212.33,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1756376013495,5.63567948,212.38,212.33,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1756376013695,3.26734928,212.37,212.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376013896,3.26734928,212.36,212.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376014098,3.26734928,212.35,212.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376014697,0.03199002,212.39,212.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756376014897,0.03199002,212.39,212.33,183.8515]
["bitfinex-derivatives","SOLF0:USTF0",1756376014898,0.03199002,212.39,212.38,10.12858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376015097,0.03199002,212.39,212.38,128.04858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376016094,0.03199002,212.39,212.38,10.12858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376016298,0.03199002,212.39,212.38,128.04858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376017300,0.03199002,212.39,212.38,10.12858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376017808,0.03199002,212.39,212.35,3.16858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376017992,0.03199002,212.39,212.36,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376018195,0.03199002,212.39,212.37,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376021602,7.60199002,212.39,212.31,323.54738967]
["bitfinex-derivatives","SOLF0:USTF0",1756376021796,2.3652293,212.38,212.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756376022002,7.60199002,212.39,212.34,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376022295,2.36528993,212.38,212.34,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376022499,7.60199002,212.39,212.34,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376022701,2.36512752,212.38,212.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756376022901,7.60199002,212.39,212.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756376023102,2.36512474,212.38,212.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756376023302,0.03199002,212.39,212.34,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376023502,2.36468044,212.38,212.34,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376023693,0.03199002,212.39,212.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756376024001,2.36468044,212.38,212.34,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376024204,0.03199002,212.39,212.34,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376024504,2.36468044,212.38,212.34,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376024802,0.03199002,212.39,212.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756376025002,2.36468044,212.38,212.36,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1756376025203,0.03199002,212.39,212.36,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1756376025502,0.03199002,212.39,212.36,121.04858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376025702,0.03199002,212.39,212.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756376026795,0.03199002,212.39,212.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756376026993,3.28178413,212.39,212.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756376028800,5.25322599,212.48,212.39,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1756376029001,5.9060297,212.47,212.4,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1756376029201,5.9060297,212.46,212.4,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1756376029401,5.9060297,212.45,212.4,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1756376029703,5.9060297,212.44,212.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756376030004,7.57,212.49,212.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756376030195,5.90654189,212.48,212.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756376030396,5.90654189,212.47,212.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756376030599,5.90654189,212.46,212.4,117.89266032]
["bitfinex-derivatives","SOLF0:USTF0",1756376030802,2.36502014,212.45,212.4,117.89266032]
["bitfinex-derivatives","SOLF0:USTF0",1756376031003,5.25322599,212.5,212.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756376031304,5.90656273,212.49,212.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756376031493,5.90656273,212.48,212.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756376031694,5.90656273,212.47,212.42,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1756376031904,2.36502904,212.46,212.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756376032107,2.36502904,212.45,212.44,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1756376032299,2.36502904,212.45,212.44,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756376032499,2.36502904,212.45,212.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756376032699,2.36502904,212.45,212.44,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756376032905,2.36502904,212.45,212.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756376033106,2.36502904,212.45,212.44,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756376033300,12.82322599,212.51,212.44,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756376033506,9.23136525,212.5,212.44,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756376033799,13.35921085,212.49,212.44,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756376033999,5.78921085,212.48,212.44,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756376034204,5.78921085,212.48,212.42,0.03127437]
["bitfinex-derivatives","SOLF0:USTF0",1756376034205,2.3658257,212.47,212.45,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1756376034404,9.9358257,212.46,212.42,0.03127437]
["bitfinex-derivatives","SOLF0:USTF0",1756376034596,7.57,212.46,212.43,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1756376034803,12.82322599,212.51,212.43,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376035002,12.82322599,212.51,212.44,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1756376035003,9.23121446,212.5,212.44,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1756376035310,5.78936235,212.49,212.45,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1756376035501,13.35936235,212.48,212.45,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1756376035807,2.36582741,212.47,212.45,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1756376036004,2.36582741,212.46,212.45,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1756376036908,2.36598112,212.46,212.45,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1756376037208,2.36598112,212.46,212.44,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1756376037407,2.36598112,212.45,212.44,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1756376037608,2.36598112,212.45,212.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756376037902,7.57,212.51,212.44,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1756376038108,9.23205167,212.5,212.44,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1756376038303,7.57,212.48,212.42,0.03127437]
["bitfinex-derivatives","SOLF0:USTF0",1756376038507,2.36597937,212.47,212.43,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376038703,2.36597937,212.46,212.43,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376039008,2.36597937,212.45,212.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756376039409,7.76770092,212.57,212.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756376039410,7.57,212.53,212.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756376039598,9.23267586,212.52,212.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756376039805,5.79019448,212.51,212.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756376040006,5.79019448,212.5,212.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756376040207,5.79046012,212.49,212.46,0.03239605]
["bitfinex-derivatives","SOLF0:USTF0",1756376040401,3.16858967,212.55,212.46,0.03239605]
["bitfinex-derivatives","SOLF0:USTF0",1756376040402,13.36013053,212.48,212.46,0.03239605]
["bitfinex-derivatives","SOLF0:USTF0",1756376040602,2.36621057,212.47,212.46,0.03239605]
["bitfinex-derivatives","SOLF0:USTF0",1756376040810,13.36005977,212.47,212.46,0.03239605]
["bitfinex-derivatives","SOLF0:USTF0",1756376041206,5.79005977,212.47,212.46,6.99239605]
["bitfinex-derivatives","SOLF0:USTF0",1756376041509,2.36621057,212.47,212.46,6.99239605]
["bitfinex-derivatives","SOLF0:USTF0",1756376045213,2.36621057,212.47,212.46,124.75239605]
["bitfinex-derivatives","SOLF0:USTF0",1756376045814,7.57,212.52,212.46,124.75239605]
["bitfinex-derivatives","SOLF0:USTF0",1756376046111,7.57,212.5,212.46,124.75239605]
["bitfinex-derivatives","SOLF0:USTF0",1756376046312,2.35544324,212.49,212.46,124.75239605]
["bitfinex-derivatives","SOLF0:USTF0",1756376046604,2.35544324,212.48,212.46,124.75239605]
["bitfinex-derivatives","SOLF0:USTF0",1756376046811,2.35544324,212.47,212.46,124.75239605]
["bitfinex-derivatives","SOLF0:USTF0",1756376047709,7.57,212.57,212.46,124.75239605]
["bitfinex-derivatives","SOLF0:USTF0",1756376047908,7.57,212.55,212.46,124.75239605]
["bitfinex-derivatives","SOLF0:USTF0",1756376048104,9.24184576,212.54,212.46,124.75239605]
["bitfinex-derivatives","SOLF0:USTF0",1756376048411,7.61,212.52,212.46,124.75239605]
["bitfinex-derivatives","SOLF0:USTF0",1756376048611,126.22181566,212.58,212.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756376048612,9.96557515,212.51,212.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756376048814,2.35557515,212.5,212.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756376049006,126.22181566,212.58,212.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756376049007,2.35557515,212.49,212.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756376049215,7.61,212.55,212.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756376049514,5.75989507,212.54,212.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756376049714,5.75989507,212.53,212.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756376049914,2.35576148,212.52,212.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756376050112,2.35576148,212.51,212.46,120.95958734]
["bitfinex-derivatives","SOLF0:USTF0",1756376050311,7.61,212.59,212.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756376050508,9.24314654,212.58,212.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756376050814,9.24314654,212.57,212.51,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1756376051012,7.61,212.55,212.52,0.0317353]
["bitfinex-derivatives","SOLF0:USTF0",1756376051214,5.75996886,212.54,212.52,0.0317353]
["bitfinex-derivatives","SOLF0:USTF0",1756376051414,2.3560093,212.53,212.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756376051915,2.3560093,212.53,212.52,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756376052320,2.3560093,212.53,212.52,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1756376053209,2.3560093,212.53,212.52,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756376054413,7.61,212.6,212.52,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756376054707,5.76057326,212.59,212.52,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756376054910,5.76057326,212.58,212.53,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376055114,2.35610956,212.57,212.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756376055308,2.35610956,212.56,212.53,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376055515,2.35610956,212.55,212.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756376055710,2.35610956,212.55,212.54,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756376056609,2.35610956,212.55,212.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756376056814,2.35610956,212.55,212.54,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1756376057215,2.35589796,212.55,212.54,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1756376057921,2.35589796,212.55,212.54,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1756376061019,2.35589796,212.55,212.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756376061317,2.35589796,212.55,212.54,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1756376062617,5.25322599,212.61,212.54,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1756376062818,7.61,212.59,212.55,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1756376063015,7.61,212.57,212.55,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1756376063217,2.35518228,212.56,212.55,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1756376063613,2.35518228,212.56,212.55,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1756376065221,5.59441584,212.56,212.55,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1756376067928,3.23923356,212.56,212.55,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1756376068121,5.59415292,212.56,212.55,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1756376068324,5.59415292,212.56,212.55,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756376071831,13.20415292,212.56,212.55,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1756376072039,7.61,212.55,212.53,0.03059581]
["bitfinex-derivatives","SOLF0:USTF0",1756376072232,25.0283052,212.54,212.53,0.03059581]
["bitfinex-derivatives","SOLF0:USTF0",1756376072530,19.77507921,212.54,212.48,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1756376072730,5.25037692,212.52,212.48,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1756376072930,8.99648954,212.51,212.48,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1756376073122,7.61,212.49,212.48,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1756376073326,13.20415292,212.49,212.48,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1756376073928,13.20415292,212.49,212.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756376074128,5.59415292,212.48,212.47,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1756376075435,5.59415292,212.48,212.47,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756376076130,5.59415292,212.48,212.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756376076334,5.59415292,212.48,212.47,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756376078433,3.23923356,212.48,212.47,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756376078639,0.29324817,212.62,212.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756376078640,5.25037692,212.58,212.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756376078935,8.98207916,212.57,212.51,3.16858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376079139,5.59636809,212.56,212.52,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1756376079334,5.59636809,212.55,212.52,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1756376079546,5.59636809,212.54,212.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756376080435,5.59636809,212.54,212.53,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1756376080835,5.59636809,212.54,212.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756376081037,5.59636809,212.54,212.53,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1756376081733,5.59636809,212.54,212.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756376081934,5.59636809,212.53,212.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756376084746,3.22821813,212.53,212.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756376085143,3.22821813,212.53,212.52,127.61858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376086642,3.22821813,212.53,212.52,127.59858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376087447,3.22821813,212.53,212.52,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1756376088841,3.22821813,212.53,212.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756376089148,3.22821813,212.53,212.52,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1756376089346,5.25037692,212.59,212.52,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1756376089548,2.3672422,212.58,212.56,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1756376089746,2.3672422,212.57,212.56,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1756376090048,0.29324817,212.62,212.57,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1756376090249,2.36762712,212.61,212.57,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1756376090447,2.36762712,212.6,212.56,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1756376090652,2.36762712,212.59,212.57,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1756376090951,0.29324817,212.62,212.56,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1756376091147,2.36767683,212.61,212.58,3.16858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376091350,0.29324817,212.62,212.59,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1756376091551,2.36783232,212.61,212.59,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1756376091753,0.29324817,212.62,212.6,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1756376091952,2.36794882,212.61,212.6,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1756376093348,2.36794882,212.61,212.57,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1756376093554,0.29324817,212.62,212.59,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1756376093751,2.36797168,212.61,212.59,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1756376093952,0.29324817,212.62,212.59,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1756376094152,2.36797168,212.61,212.59,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1756376094354,0.29324817,212.62,212.59,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1756376094560,2.36768004,212.61,212.59,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1756376094853,0.29324817,212.62,212.59,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1756376095054,2.36768004,212.61,212.59,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1756376095256,0.29324817,212.62,212.6,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1756376095451,2.36738346,212.61,212.6,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1756376096057,2.36738346,212.61,212.59,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1756376096357,0.29324817,212.62,212.6,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1756376096547,2.36741392,212.61,212.6,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1756376097760,7.72,212.6,212.57,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1756376097956,10.08741392,212.59,212.55,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1756376098156,2.36741392,212.58,212.56,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1756376098357,7.72,212.59,212.56,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1756376098556,2.36696468,212.58,212.56,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1756376098758,7.72,212.59,212.56,121.13]
["bitfinex-derivatives","SOLF0:USTF0",1756376099058,2.36696485,212.58,212.56,121.13]
["bitfinex-derivatives","SOLF0:USTF0",1756376099360,2.36793747,212.57,212.56,121.13]
["bitfinex-derivatives","SOLF0:USTF0",1756376099951,8.01324817,212.62,212.56,121.13]
["bitfinex-derivatives","SOLF0:USTF0",1756376100157,7.72,212.6,212.56,121.13]
["bitfinex-derivatives","SOLF0:USTF0",1756376100352,2.36785498,212.59,212.56,121.11]
["bitfinex-derivatives","SOLF0:USTF0",1756376100659,2.36785498,212.58,212.56,121.11]
["bitfinex-derivatives","SOLF0:USTF0",1756376100854,2.36785498,212.57,212.56,121.11]
["bitfinex-derivatives","SOLF0:USTF0",1756376101453,5.6051396,212.57,212.56,121.11]
["bitfinex-derivatives","SOLF0:USTF0",1756376101657,5.6051396,212.57,212.56,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1756376101957,5.6051396,212.57,212.54,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1756376102158,5.6051396,212.56,212.55,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1756376102357,5.6051396,212.56,212.55,121.11]
["bitfinex-derivatives","SOLF0:USTF0",1756376102358,3.23728462,212.56,212.55,121.11]
["bitfinex-derivatives","SOLF0:USTF0",1756376102958,5.60134177,212.56,212.55,121.11]
["bitfinex-derivatives","SOLF0:USTF0",1756376103154,5.60134177,212.56,212.55,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1756376103359,5.60134177,212.56,212.5,121.09]
["bitfinex-derivatives","SOLF0:USTF0",1756376103559,5.60134177,212.55,212.5,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1756376103763,5.60134177,212.54,212.51,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1756376103958,12.97037692,212.58,212.5,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1756376103959,5.60134177,212.53,212.5,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1756376104165,3.23728462,212.52,212.51,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1756376105152,3.23728462,212.52,212.51,121.09]
["bitfinex-derivatives","SOLF0:USTF0",1756376106353,3.23728462,212.52,212.49,128.68435298]
["bitfinex-derivatives","SOLF0:USTF0",1756376106553,3.23728462,212.51,212.5,121.09]
["bitfinex-derivatives","SOLF0:USTF0",1756376106764,5.60060857,212.51,212.49,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1756376107063,5.60060857,212.5,212.49,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1756376107661,5.60060857,212.5,212.49,121.09]
["bitfinex-derivatives","SOLF0:USTF0",1756376107860,3.23728462,212.5,212.49,121.09]
["bitfinex-derivatives","SOLF0:USTF0",1756376108261,3.23728462,212.5,212.48,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1756376108463,3.23728462,212.49,212.48,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1756376109164,3.23728462,212.49,212.48,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1756376109358,3.23728462,212.49,212.48,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1756376109566,3.23728462,212.49,212.48,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1756376110662,3.23728462,212.49,212.48,124.24858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376110862,7.97,212.57,212.5,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756376111063,9.00174956,212.56,212.5,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756376111363,5.59795387,212.55,212.49,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1756376111558,5.59795387,212.54,212.5,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756376111764,5.59795387,212.53,212.49,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1756376111964,3.23537702,212.52,212.5,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756376112164,3.23537702,212.51,212.5,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756376115574,3.23537702,212.51,212.44,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756376115866,7.97,212.52,212.46,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756376115867,3.23537702,212.5,212.46,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756376116067,3.23537702,212.49,212.46,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756376116272,3.23537702,212.48,212.45,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1756376116472,3.23537702,212.47,212.46,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756376117772,3.23537702,212.47,212.46,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1756376119572,3.23537702,212.47,212.46,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376121275,7.97,212.46,212.43,319.88]
["bitfinex-derivatives","SOLF0:USTF0",1756376121469,3.23537702,212.45,212.44,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376124785,3.23537702,212.45,212.44,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1756376126987,3.23537702,212.45,212.44,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376128390,3.23537702,212.45,212.44,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1756376129191,3.23537702,212.45,212.44,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756376129391,3.23537702,212.45,212.44,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1756376132093,3.23537702,212.45,212.44,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756376132289,3.23537702,212.45,212.44,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1756376132692,3.23537702,212.45,212.44,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756376132893,3.23537702,212.45,212.43,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1756376133194,7.97,212.51,212.44,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376133388,7.97,212.49,212.44,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376133585,5.60321169,212.48,212.44,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376133787,5.60321169,212.47,212.44,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1756376133987,5.60321169,212.46,212.44,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1756376134193,3.23601289,212.45,212.44,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1756376134393,3.23601289,212.45,212.44,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1756376134593,3.23601289,212.45,212.44,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1756376135799,7.97,212.53,212.44,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1756376135995,9.01763822,212.52,212.44,124.15858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376136193,5.60458186,212.51,212.45,65.8933]
["bitfinex-derivatives","SOLF0:USTF0",1756376136491,3.23675126,212.5,212.49,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1756376136694,3.26759322,212.5,212.49,125.2051]
["bitfinex-derivatives","SOLF0:USTF0",1756376136894,7.97,212.57,212.49,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1756376137096,9.01945963,212.56,212.5,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1756376137298,2.36838992,212.55,212.49,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1756376137499,2.36838992,212.54,212.49,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1756376137697,2.36838992,212.53,212.5,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1756376137897,5.25037692,212.59,212.5,6.89858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376138200,9.37136279,212.58,212.5,6.89858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376138399,9.37136279,212.57,212.5,6.89858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376138600,2.36799512,212.56,212.5,6.89858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376138796,2.36799512,212.55,212.53,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1756376139001,2.36799512,212.54,212.53,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1756376139300,2.36799512,212.54,212.53,125.1443]
["bitfinex-derivatives","SOLF0:USTF0",1756376140198,7.97,212.6,212.54,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1756376140406,9.36949534,212.59,212.55,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756376140596,7.18,212.59,212.56,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1756376140798,5.77989693,212.58,212.56,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1756376141100,2.36757633,212.57,212.56,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1756376141605,2.36757633,212.57,212.56,120.91]
["bitfinex-derivatives","SOLF0:USTF0",1756376143709,2.36757633,212.57,212.56,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1756376144001,9.84754112,212.57,212.48,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376144209,5.25434432,212.55,212.48,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376144398,9.36754112,212.54,212.46,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376144602,21.80188544,212.53,212.46,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376144903,9.36754112,212.52,212.46,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376145105,5.77919955,212.51,212.46,120.87]
["bitfinex-derivatives","SOLF0:USTF0",1756376145401,12.95919955,212.5,212.46,120.87]
["bitfinex-derivatives","SOLF0:USTF0",1756376145601,5.77919955,212.49,212.47,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756376145906,5.25434432,212.53,212.47,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756376146201,9.52438533,212.52,212.47,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376146506,13.11600466,212.51,212.47,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376146703,2.36654544,212.5,212.47,120.87]
["bitfinex-derivatives","SOLF0:USTF0",1756376146906,2.36654544,212.49,212.47,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376147108,2.36654544,212.48,212.47,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376147906,12.9965992,212.48,212.44,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1756376148107,2.36654544,212.47,212.44,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1756376148307,2.36654544,212.46,212.44,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1756376148509,7.18,212.49,212.44,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1756376148706,7.18,212.47,212.44,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1756376148910,5.68927418,212.46,212.44,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1756376149102,7.18,212.47,212.44,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1756376149103,3.32304029,212.45,212.44,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1756376149412,3.32304029,212.45,212.44,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1756376150903,3.32304029,212.45,212.44,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756376153511,5.69132619,212.45,212.35,3.16858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376153705,5.69132619,212.44,212.36,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756376153901,5.69132619,212.43,212.37,120.83]
["bitfinex-derivatives","SOLF0:USTF0",1756376154111,5.69132619,212.42,212.37,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1756376154312,3.32304029,212.41,212.38,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756376154509,3.32304029,212.4,212.38,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756376154811,12.43434432,212.46,212.38,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756376154812,3.32304029,212.39,212.38,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756376155903,3.32304029,212.39,212.35,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1756376156107,3.32304029,212.38,212.36,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756376156307,3.32304029,212.37,212.36,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756376156914,3.32304029,212.37,212.36,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1756376157407,3.32304029,212.37,212.32,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756376157609,3.32304029,212.36,212.35,120.83]
["bitfinex-derivatives","SOLF0:USTF0",1756376157817,3.32304029,212.36,212.32,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756376158010,3.32304029,212.35,212.31,316.12]
["bitfinex-derivatives","SOLF0:USTF0",1756376158211,3.32304029,212.34,212.33,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756376160215,3.32304029,212.34,212.27,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756376160216,5.69092306,212.34,212.27,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756376160521,3.32304029,212.33,212.31,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1756376160819,3.32304029,212.32,212.31,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1756376161216,3.32304029,212.32,212.31,120.83]
["bitfinex-derivatives","SOLF0:USTF0",1756376162521,3.32304029,212.32,212.25,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756376162522,7.18,212.31,212.25,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756376162720,16.30877496,212.31,212.3,2.35692925]
["bitfinex-derivatives","SOLF0:USTF0",1756376162922,5.69126622,212.31,212.3,2.35692925]
["bitfinex-derivatives","SOLF0:USTF0",1756376164620,16.30884008,212.31,212.3,2.35692925]
["bitfinex-derivatives","SOLF0:USTF0",1756376165726,21.5631844,212.31,212.3,2.35692925]
["bitfinex-derivatives","SOLF0:USTF0",1756376165919,16.30884008,212.31,212.3,2.35692925]
["bitfinex-derivatives","SOLF0:USTF0",1756376166121,12.99552158,212.31,212.19,346.1]
["bitfinex-derivatives","SOLF0:USTF0",1756376166314,12.99552158,212.31,212.17,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1756376166315,7.18,212.27,212.17,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1756376166519,17.77148457,212.26,212.17,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1756376166718,14.38549342,212.25,212.17,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1756376166919,16.30884008,212.24,212.17,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1756376167118,9.12884008,212.23,212.17,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1756376167321,16.30884008,212.22,212.17,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1756376167525,5.69126622,212.21,212.17,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1756376167722,5.69126622,212.2,212.17,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1756376167928,3.32304029,212.19,212.17,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1756376168222,3.32304029,212.18,212.17,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1756376168413,3.32304029,212.18,212.13,7.41088967]
["bitfinex-derivatives","SOLF0:USTF0",1756376168618,7.18,212.22,212.15,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756376168619,3.32304029,212.17,212.15,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756376168812,7.6,212.26,212.15,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756376169023,9.25990722,212.25,212.15,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756376169219,0.03173121,212.18,212.15,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756376169424,0.03173121,212.18,212.17,10.3417]
["bitfinex-derivatives","SOLF0:USTF0",1756376169620,3.33503149,212.18,212.17,10.3417]
["bitfinex-derivatives","SOLF0:USTF0",1756376170214,5.25665334,212.28,212.2,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1756376170419,5.92546378,212.27,212.21,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1756376170615,2.38080162,212.26,212.21,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1756376170824,7.6,212.3,212.21,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1756376171126,5.92749891,212.29,212.21,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1756376171328,5.92749891,212.28,212.21,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1756376171627,2.38173135,212.27,212.21,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1756376171932,0.03128066,212.27,212.23,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1756376172122,0.03128066,212.27,212.22,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1756376172520,0.03128066,212.27,212.23,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1756376172717,0.03128066,212.27,212.22,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1756376173925,0.03128066,212.27,212.23,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1756376174226,0.03128066,212.27,212.22,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1756376174920,0.03128066,212.27,212.23,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1756376175126,0.03128066,212.27,212.24,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1756376175322,0.03128066,212.27,212.25,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1756376175522,0.03128066,212.27,212.24,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1756376175723,0.03128066,212.27,212.25,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1756376178922,0.03128066,212.27,212.24,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1756376179127,0.03128066,212.27,212.26,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1756376179328,2.41312071,212.27,212.26,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1756376179633,2.41311878,212.27,212.26,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1756376180934,2.41311878,212.27,212.2,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1756376181232,0.03128066,212.27,212.21,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1756376181833,0.03128066,212.27,212.22,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1756376182028,0.03128066,212.27,212.21,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1756376182431,3.32163221,212.26,212.22,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1756376182631,3.32163221,212.25,212.21,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1756376182830,3.32163221,212.24,212.21,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1756376183030,3.32163221,212.23,212.22,10.3507]
["bitfinex-derivatives","SOLF0:USTF0",1756376183538,3.32163221,212.23,212.22,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1756376190349,3.32163221,212.23,212.22,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1756376190646,3.32163221,212.23,212.22,123.21]
["bitfinex-derivatives","SOLF0:USTF0",1756376194047,3.32163221,212.23,212.22,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1756376194251,3.28074669,212.23,212.22,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1756376195046,3.28074669,212.23,212.22,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1756376196446,3.28074669,212.23,212.22,123.17]
["bitfinex-derivatives","SOLF0:USTF0",1756376199050,3.28074669,212.23,212.22,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1756376199252,3.28074669,212.23,212.22,123.17]
["bitfinex-derivatives","SOLF0:USTF0",1756376199655,3.28074669,212.23,212.22,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756376199848,10.97074669,212.23,212.19,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1756376200051,3.28074669,212.22,212.2,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1756376200353,3.28074669,212.21,212.2,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756376200853,7.69,212.2,212.13,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756376201052,3.28074669,212.19,212.14,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1756376201249,10.97074669,212.18,212.15,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1756376201554,3.28074669,212.17,212.15,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756376201756,7.69,212.18,212.15,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756376201949,3.23102835,212.17,212.15,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756376202251,0.03081549,212.18,212.15,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756376202552,3.23102835,212.17,212.15,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756376202753,0.03081549,212.18,212.15,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756376202949,3.23102835,212.17,212.15,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756376203149,0.03081549,212.18,212.15,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756376203342,3.23046328,212.17,212.15,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756376203548,0.03081549,212.18,212.15,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756376203743,3.23033909,212.17,212.15,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756376204047,0.03081549,212.18,212.15,3.16858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376204249,0.03081549,212.18,212.17,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756376207345,0.03081549,212.18,212.04,66.021]
["bitfinex-derivatives","SOLF0:USTF0",1756376207346,3.2596927,212.18,212.12,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756376207550,3.22887721,212.17,212.14,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756376207852,7.72081549,212.18,212.15,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1756376208052,3.22877553,212.17,212.15,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1756376208247,0.03081549,212.18,212.16,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756376208453,0.03081549,212.18,212.15,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1756376208653,0.03081549,212.18,212.16,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756376208955,0.03081549,212.18,212.15,120.18858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376209152,0.03081549,212.18,212.16,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756376209448,0.03081549,212.18,212.16,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1756376209652,0.03081549,212.18,212.17,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756376214758,0.03081549,212.18,212.17,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756376219161,0.03081549,212.18,212.17,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756376219361,0.03081549,212.18,212.17,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1756376223463,0.03081549,212.18,212.1,13.42446513]
["bitfinex-derivatives","SOLF0:USTF0",1756376223665,3.24832822,212.17,212.15,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756376223859,7.72081549,212.18,212.16,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1756376224064,3.24830903,212.17,212.16,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1756376225064,7.69,212.16,212.13,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1756376225365,7.69,212.16,212.14,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1756376226362,7.72081549,212.18,212.14,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1756376226559,3.24816576,212.17,212.14,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1756376226757,7.69,212.17,212.14,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1756376227366,3.24812737,212.16,212.15,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1756376228466,10.85812737,212.16,212.15,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1756376228969,3.24812737,212.16,212.15,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1756376229364,3.24812737,212.16,212.15,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1756376229966,0.03081549,212.18,212.16,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1756376230166,0.03081549,212.18,212.17,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756376230470,3.27917565,212.18,212.17,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756376231366,3.27917565,212.18,212.17,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1756376232872,3.27917565,212.18,212.17,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756376233072,3.27917565,212.18,212.17,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1756376237371,3.27917565,212.18,212.17,120.08858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376237674,12.86665334,212.28,212.18,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756376237876,2.38556637,212.27,212.19,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1756376238178,2.38556637,212.26,212.21,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756376238378,2.38556637,212.25,212.22,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1756376238578,2.38556637,212.24,212.22,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1756376238774,7.61,212.28,212.22,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1756376238976,2.38626906,212.27,212.22,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1756376239277,7.61,212.25,212.22,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1756376239579,2.38626906,212.24,212.23,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1756376239873,2.38626906,212.24,212.22,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756376240079,9.99626906,212.23,212.21,0.03211706]
["bitfinex-derivatives","SOLF0:USTF0",1756376240278,5.25665334,212.28,212.22,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1756376240477,2.38498052,212.27,212.22,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1756376240671,7.61,212.25,212.22,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1756376240871,9.99498052,212.24,212.22,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1756376241075,2.38498052,212.23,212.22,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1756376241670,7.61,212.22,212.21,0.03211706]
["bitfinex-derivatives","SOLF0:USTF0",1756376241871,9.99498052,212.22,212.21,116.89211706]
["bitfinex-derivatives","SOLF0:USTF0",1756376243476,9.99498052,212.22,212.21,0.03211706]
["bitfinex-derivatives","SOLF0:USTF0",1756376244676,15.25163386,212.22,212.21,0.03211706]
["bitfinex-derivatives","SOLF0:USTF0",1756376244881,15.73163386,212.22,212.21,0.03211706]
["bitfinex-derivatives","SOLF0:USTF0",1756376245381,19.0635182,212.22,212.21,0.03211706]
["bitfinex-derivatives","SOLF0:USTF0",1756376246185,19.06274165,212.22,212.21,0.03211706]
["bitfinex-derivatives","SOLF0:USTF0",1756376246478,13.80608831,212.22,212.21,0.03211706]
["bitfinex-derivatives","SOLF0:USTF0",1756376248286,13.80608831,212.22,212.15,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1756376248484,7.61,212.2,212.15,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1756376248687,7.61,212.18,212.15,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1756376248981,9.99420006,212.17,212.14,234.77811897]
["bitfinex-derivatives","SOLF0:USTF0",1756376249185,2.38420006,212.16,212.14,234.77811897]
["bitfinex-derivatives","SOLF0:USTF0",1756376249378,5.25750294,212.21,212.14,234.77811897]
["bitfinex-derivatives","SOLF0:USTF0",1756376249584,0.03215603,212.17,212.16,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756376249787,3.26876644,212.17,212.16,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756376249988,3.23661041,212.17,212.16,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756376252187,0.03166402,212.19,212.18,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756376252381,3.26912166,212.19,212.18,126.11858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376254786,3.26912166,212.19,212.18,9.29858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376254985,3.26912166,212.19,212.18,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756376255190,3.26912166,212.19,212.18,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1756376255587,3.26912166,212.19,212.18,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376257891,3.26912166,212.19,212.18,126.09858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376259090,3.26912166,212.19,212.18,122.91]
["bitfinex-derivatives","SOLF0:USTF0",1756376259691,0.03166402,212.19,212.18,126.07858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376261501,7.36,212.26,212.19,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756376261690,3.2387525,212.25,212.21,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756376261895,3.2387525,212.24,212.23,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756376262096,3.2387525,212.24,212.22,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756376262293,3.2387525,212.23,212.16,9.28858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376262500,3.2387525,212.22,212.18,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756376262805,3.2387525,212.21,212.18,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756376263104,3.2387525,212.2,212.19,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756376263406,3.2387525,212.2,212.19,13.52978967]
["bitfinex-derivatives","SOLF0:USTF0",1756376265298,7.36,212.27,212.19,13.52978967]
["bitfinex-derivatives","SOLF0:USTF0",1756376265502,7.36,212.25,212.18,0.03106915]
["bitfinex-derivatives","SOLF0:USTF0",1756376265706,3.23862382,212.24,212.2,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1756376265904,7.36,212.22,212.2,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1756376266107,10.59862382,212.21,212.16,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756376266307,3.23862382,212.2,212.17,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1756376266505,7.36,212.24,212.19,0.03300526]
["bitfinex-derivatives","SOLF0:USTF0",1756376266805,5.62607494,212.23,212.2,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1756376267007,7.36,212.21,212.2,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1756376267210,10.59844228,212.21,212.2,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1756376267408,3.23844228,212.21,212.19,0.03300526]
["bitfinex-derivatives","SOLF0:USTF0",1756376267609,10.59844228,212.2,212.19,0.03300526]
["bitfinex-derivatives","SOLF0:USTF0",1756376267812,12.98570594,212.2,212.19,0.03300526]
["bitfinex-derivatives","SOLF0:USTF0",1756376268011,5.62570594,212.2,212.17,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1756376268207,5.62570594,212.19,212.17,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1756376268409,10.59844228,212.18,212.17,116.77409883]
["bitfinex-derivatives","SOLF0:USTF0",1756376269008,10.59844228,212.18,212.17,0.03409883]
["bitfinex-derivatives","SOLF0:USTF0",1756376271106,12.98535565,212.18,212.17,0.03409883]
["bitfinex-derivatives","SOLF0:USTF0",1756376272613,3.23844228,212.18,212.17,6.15409883]
["bitfinex-derivatives","SOLF0:USTF0",1756376276615,10.59844228,212.18,212.17,116.73409883]
["bitfinex-derivatives","SOLF0:USTF0",1756376277415,10.59844228,212.18,212.17,0.03409883]
["bitfinex-derivatives","SOLF0:USTF0",1756376277615,10.59844228,212.18,212.17,116.73409883]
["bitfinex-derivatives","SOLF0:USTF0",1756376278019,3.23844228,212.18,212.17,116.73409883]
["bitfinex-derivatives","SOLF0:USTF0",1756376278227,3.23844228,212.18,212.17,122.85409883]
["bitfinex-derivatives","SOLF0:USTF0",1756376283525,12.61750294,212.26,212.17,119.9026885]
["bitfinex-derivatives","SOLF0:USTF0",1756376283723,2.38823693,212.25,212.18,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756376283925,9.74823693,212.24,212.19,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1756376284118,2.38823693,212.23,212.19,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376284324,7.36,212.24,212.2,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756376284526,2.38821386,212.23,212.2,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376284828,7.36,212.21,212.2,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376285028,9.74821386,212.21,212.2,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376286226,2.38821386,212.21,212.2,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1756376287831,2.38898291,212.21,212.2,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1756376288332,2.38898291,212.21,212.2,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756376288532,2.38898291,212.21,212.2,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376289733,12.61750294,212.26,212.2,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376289934,2.3890315,212.25,212.2,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376290131,2.3890315,212.24,212.2,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376290328,5.25750294,212.26,212.2,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1756376290329,7.31,212.22,212.2,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1756376290528,2.3890315,212.21,212.2,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1756376292331,2.3890315,212.21,212.19,6.13529303]
["bitfinex-derivatives","SOLF0:USTF0",1756376292538,7.31,212.22,212.2,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1756376292735,2.38700003,212.21,212.19,0.03529303]
["bitfinex-derivatives","SOLF0:USTF0",1756376293036,2.38700003,212.2,212.19,0.03529303]
["bitfinex-derivatives","SOLF0:USTF0",1756376293237,2.38700003,212.2,212.19,116.67529303]
["bitfinex-derivatives","SOLF0:USTF0",1756376293632,9.69700003,212.2,212.19,116.67529303]
["bitfinex-derivatives","SOLF0:USTF0",1756376295032,9.69700003,212.2,212.19,0.03529303]
["bitfinex-derivatives","SOLF0:USTF0",1756376295434,12.96880381,212.2,212.19,0.03529303]
["bitfinex-derivatives","SOLF0:USTF0",1756376295837,16.30166603,212.2,212.19,0.03529303]
["bitfinex-derivatives","SOLF0:USTF0",1756376298044,12.96880381,212.2,212.19,0.03529303]
["bitfinex-derivatives","SOLF0:USTF0",1756376298444,12.96708225,212.2,212.19,0.03529303]
["bitfinex-derivatives","SOLF0:USTF0",1756376299046,12.9676983,212.2,212.19,0.03529303]
["bitfinex-derivatives","SOLF0:USTF0",1756376299246,16.30040048,212.2,212.19,0.03529303]
["bitfinex-derivatives","SOLF0:USTF0",1756376299546,19.67263825,212.2,212.14,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1756376299738,3.19837302,212.22,212.14,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1756376299739,7.31,212.18,212.14,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1756376300045,12.9676983,212.17,212.14,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1756376300244,5.6576983,212.16,212.14,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1756376300444,2.38589452,212.15,212.11,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756376300647,7.31,212.17,212.14,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1756376300944,5.61063591,212.16,212.14,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1756376301139,2.38753948,212.15,212.14,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1756376301648,7.31,212.14,212.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756376301937,3.16858967,212.11,212.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756376302146,7.31,212.09,212.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756376302347,5.61020822,212.09,212.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756376302745,16.52072966,212.09,212.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756376303545,20.19855436,212.09,212.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756376307548,16.52072966,212.09,212.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756376308050,16.62611577,212.09,212.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756376312453,9.31611577,212.09,212.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756376312755,6.92990299,212.09,212.08,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1756376312954,9.32947801,212.09,212.08,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1756376316853,6.92990299,212.09,212.08,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1756376317157,3.22266874,212.09,212.08,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1756376319560,3.22266874,212.09,212.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756376319762,6.98539789,212.09,212.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756376320456,16.84473265,212.09,212.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756376320664,9.38473265,212.09,212.08,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1756376322056,9.38473265,212.09,212.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756376323360,9.38473265,212.09,212.08,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1756376324059,3.22266874,212.09,212.08,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1756376330770,3.22266874,212.09,212.08,14.31858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376332464,0.03014962,212.12,212.08,8.16858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376332663,0.03014962,212.12,212.11,9.31858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376332871,5.25750294,212.21,212.12,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756376333072,6.04389248,212.2,212.12,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756376333274,6.04389248,212.19,212.12,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756376333573,6.04389248,212.18,212.12,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756376333873,6.04389248,212.17,212.12,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1756376334074,12.71750294,212.22,212.13,6.182277]
["bitfinex-derivatives","SOLF0:USTF0",1756376334274,6.04408382,212.21,212.13,6.182277]
["bitfinex-derivatives","SOLF0:USTF0",1756376334474,6.04408382,212.2,212.13,6.182277]
["bitfinex-derivatives","SOLF0:USTF0",1756376334671,6.04408382,212.19,212.13,6.182277]
["bitfinex-derivatives","SOLF0:USTF0",1756376334872,12.71750294,212.22,212.13,6.182277]
["bitfinex-derivatives","SOLF0:USTF0",1756376334873,6.04408382,212.18,212.13,0.032277]
["bitfinex-derivatives","SOLF0:USTF0",1756376335069,6.04408382,212.17,212.13,0.032277]
["bitfinex-derivatives","SOLF0:USTF0",1756376335270,12.71750294,212.22,212.14,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756376335469,6.04482315,212.21,212.14,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756376335666,6.04482315,212.2,212.14,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756376335872,6.04482315,212.19,212.13,6.182277]
["bitfinex-derivatives","SOLF0:USTF0",1756376336070,6.04482315,212.18,212.14,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756376336270,6.04482315,212.17,212.14,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756376336473,7.46,212.21,212.14,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756376336674,6.04482315,212.2,212.14,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756376336874,6.04482315,212.19,212.13,6.182277]
["bitfinex-derivatives","SOLF0:USTF0",1756376337170,6.04482315,212.18,212.14,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756376337475,6.04482315,212.17,212.14,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756376337670,7.46,212.2,212.14,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756376337876,7.46,212.18,212.14,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756376338076,13.50482322,212.17,212.14,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756376338282,7.46,212.17,212.14,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756376338577,7.46,212.17,212.13,0.032277]
["bitfinex-derivatives","SOLF0:USTF0",1756376338778,7.46,212.17,212.13,6.182277]
["bitfinex-derivatives","SOLF0:USTF0",1756376340678,2.40032531,212.16,212.13,6.182277]
["bitfinex-derivatives","SOLF0:USTF0",1756376340878,7.46,212.17,212.13,6.182277]
["bitfinex-derivatives","SOLF0:USTF0",1756376341079,6.04451011,212.16,212.13,6.182277]
["bitfinex-derivatives","SOLF0:USTF0",1756376341373,7.46,212.17,212.13,0.032277]
["bitfinex-derivatives","SOLF0:USTF0",1756376341574,6.04451011,212.16,212.14,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756376341775,7.46,212.17,212.14,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756376341975,6.04451011,212.16,212.14,3.16858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376342176,12.71750294,212.22,212.15,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756376342377,7.46,212.2,212.13,3.20086667]
["bitfinex-derivatives","SOLF0:USTF0",1756376342683,9.55009897,212.19,212.13,0.032277]
["bitfinex-derivatives","SOLF0:USTF0",1756376342876,7.46,212.17,212.11,109.47238548]
["bitfinex-derivatives","SOLF0:USTF0",1756376343078,7.46,212.15,212.14,0.03561044]
["bitfinex-derivatives","SOLF0:USTF0",1756376343283,13.50477754,212.15,212.14,0.03561044]
["bitfinex-derivatives","SOLF0:USTF0",1756376344377,13.50477754,212.15,212.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756376344584,7.46,212.13,212.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756376344784,3.19945834,212.17,212.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756376344785,6.04477754,212.12,212.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756376344983,9.86042725,212.11,212.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756376345280,2.40042725,212.1,212.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1756376345484,7.46,212.14,212.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1756376345679,5.25750294,212.16,212.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1756376345680,7.46,212.12,212.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1756376345974,2.43823158,212.11,212.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1756376346173,2.40300479,212.1,212.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1756376346374,0.03522679,212.11,212.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1756376346687,2.40317535,212.1,212.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1756376346884,0.03522679,212.11,212.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1756376347186,2.40328446,212.1,212.09,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756376347484,0.03522679,212.11,212.09,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1756376348386,7.59522679,212.11,212.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756376350080,0.03522679,212.11,212.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756376350288,7.56,212.09,212.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756376350587,13.46409773,212.09,212.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756376350987,9.96360899,212.09,212.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756376351486,16.69889873,212.09,212.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756376353681,5.63846116,212.09,212.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756376354087,5.63846116,212.09,212.08,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1756376354288,3.23485217,212.09,212.08,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1756376358093,3.23485217,212.09,212.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756376358393,13.19876014,212.09,212.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756376359193,16.69926456,212.09,212.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756376359390,20.25594763,212.09,212.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756376359587,25.51289726,212.08,212.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756376359787,20.25594763,212.08,212.07,2.32929304]
["bitfinex-derivatives","SOLF0:USTF0",1756376359986,25.51305671,212.08,212.07,2.32929304]
["bitfinex-derivatives","SOLF0:USTF0",1756376360190,21.95637364,212.08,212.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756376360388,7.56,212.06,212.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756376360689,16.69926456,212.06,212.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756376360895,14.29535659,212.06,212.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756376361091,16.69761194,212.06,212.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756376363495,16.69750793,212.06,212.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756376364490,21.95415802,212.06,212.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756376365897,16.69750793,212.06,212.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756376369189,20.15631358,212.06,212.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756376369596,23.32490325,212.06,212.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756376369799,31.09260417,212.06,211.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756376369996,7.56,212.02,211.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756376370191,9.13750793,212.01,211.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756376370396,7.56,211.99,211.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756376370695,5.63796691,211.98,211.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756376370895,3.23485217,211.97,211.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756376373995,0.0349522,212.01,211.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756376374300,3.25083778,212.0,211.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756376374490,3.25083778,211.99,211.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756376374691,0.0349522,212.01,211.98,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1756376374888,3.25138339,212.0,211.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756376383696,3.25138339,212.0,211.99,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1756376383898,5.65914836,212.0,211.99,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1756376384197,5.65914836,212.0,211.98,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1756376384393,3.25138339,211.99,211.98,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1756376384804,3.25138339,211.99,211.96,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1756376385004,3.25138339,211.98,211.97,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1756376387206,5.65893269,211.98,211.97,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1756376387602,5.65893269,211.98,211.97,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1756376388706,5.65893269,211.98,211.94,12.1662]
["bitfinex-derivatives","SOLF0:USTF0",1756376389001,3.25138339,211.97,211.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756376392206,3.25138339,211.97,211.96,11.08858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376392509,0.0349522,212.01,211.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756376392707,5.66113395,212.0,211.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756376393809,5.66113395,212.0,211.99,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1756376396304,5.66113395,212.0,211.9,105.56991394]
["bitfinex-derivatives","SOLF0:USTF0",1756376396510,5.66113395,211.99,211.92,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1756376396710,5.66113395,211.98,211.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756376396907,3.2533407,211.97,211.93,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1756376397112,3.2533407,211.96,211.93,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1756376397314,7.5549522,212.01,211.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756376397518,5.6530767,212.0,211.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756376397814,5.6530767,211.99,211.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756376398014,5.6530767,211.98,211.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756376398214,3.2455327,211.97,211.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756376398915,0.03467617,212.0,211.95,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1756376399210,3.24573887,211.99,211.95,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1756376399414,3.24573887,211.98,211.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756376399614,0.03467617,212.0,211.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756376399817,3.24572211,211.99,211.95,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1756376400015,3.24572211,211.98,211.95,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1756376400312,0.03467617,212.0,211.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756376400617,7.52,211.98,211.9,113.48991394]
["bitfinex-derivatives","SOLF0:USTF0",1756376400819,5.65104981,211.97,211.91,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376401116,3.24488493,211.96,211.91,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376401311,3.24488493,211.95,211.91,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376401518,7.52,211.98,211.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756376401813,0.0333567,211.95,211.91,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376402114,0.0333567,211.95,211.91,119.84858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376402723,0.0333567,211.95,211.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756376403014,0.0333567,211.95,211.93,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1756376403215,0.0333567,211.95,211.94,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1756376405314,10.79542648,211.95,211.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756376405620,3.24206978,211.94,211.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756376407213,3.24206978,211.94,211.9,105.56991394]
["bitfinex-derivatives","SOLF0:USTF0",1756376407419,3.24206978,211.93,211.91,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376407720,7.5533567,211.95,211.91,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1756376408020,3.24105954,211.94,211.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756376408214,7.5533567,211.95,211.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756376408215,3.24105954,211.93,211.92,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376410123,5.6450466,211.93,211.92,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376410323,13.3150466,211.93,211.92,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376410923,3.24105954,211.93,211.92,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1756376411417,3.24105954,211.93,211.92,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376411625,5.64471575,211.93,211.92,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376411826,5.64471575,211.93,211.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756376412027,5.64580586,211.92,211.9,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376412329,0.0333567,211.95,211.9,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376412330,3.24105954,211.91,211.9,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376412525,5.6456598,211.91,211.9,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376412828,5.64527012,211.91,211.9,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376413128,5.64517487,211.91,211.9,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376416927,13.31517487,211.91,211.9,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376417616,5.64517487,211.91,211.9,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376419030,5.64517487,211.91,211.9,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1756376420627,5.64517487,211.91,211.9,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376420833,5.64517487,211.91,211.9,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1756376421034,3.24105954,211.91,211.9,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1756376422030,5.64411791,211.91,211.9,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1756376422230,13.31411791,211.91,211.9,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376422436,5.64411791,211.91,211.9,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376423034,5.64380595,211.91,211.9,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376423537,5.64380595,211.91,211.9,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1756376424034,3.24105954,211.91,211.9,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1756376427736,3.24105954,211.91,211.85,324.14]
["bitfinex-derivatives","SOLF0:USTF0",1756376427737,5.64113644,211.91,211.85,324.14]
["bitfinex-derivatives","SOLF0:USTF0",1756376427935,12.92782223,211.93,211.85,324.14]
["bitfinex-derivatives","SOLF0:USTF0",1756376427936,5.64113644,211.9,211.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756376428139,5.64113644,211.89,211.88,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756376430340,3.24105954,211.89,211.88,127.16858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376430736,7.67,211.97,211.9,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1756376430737,12.92782223,211.97,211.9,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1756376430939,2.39920705,211.96,211.91,119.82858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376431238,2.39920705,211.95,211.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756376431439,12.92782223,211.97,211.94,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1756376431644,5.83733239,211.96,211.94,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1756376431844,2.3991812,211.95,211.94,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1756376432346,2.3991812,211.95,211.94,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756376432942,7.67,211.97,211.94,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756376433246,2.39917942,211.96,211.94,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756376433450,2.39917942,211.95,211.94,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756376436553,7.67,211.97,211.94,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756376436755,2.3965145,211.96,211.94,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756376436951,2.3965145,211.95,211.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756376437150,7.67,211.94,211.93,0.03380476]
["bitfinex-derivatives","SOLF0:USTF0",1756376437356,13.48934154,211.94,211.93,0.03380476]
["bitfinex-derivatives","SOLF0:USTF0",1756376437856,18.74716377,211.94,211.93,0.03380476]
["bitfinex-derivatives","SOLF0:USTF0",1756376439962,13.48934154,211.94,211.93,0.03380476]
["bitfinex-derivatives","SOLF0:USTF0",1756376440651,16.87666375,211.94,211.93,0.03380476]
["bitfinex-derivatives","SOLF0:USTF0",1756376441154,7.88,211.93,211.84,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1756376441361,7.88,211.9,211.84,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1756376441560,5.25570464,211.88,211.84,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1756376441862,5.81934154,211.87,211.8,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1756376442057,5.81934154,211.86,211.8,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1756376442265,2.3965145,211.85,211.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376442464,2.3965145,211.84,211.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376442764,0.0361994,211.86,211.8,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1756376443062,2.39511859,211.85,211.8,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1756376443264,2.39511859,211.84,211.8,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1756376443468,7.9161994,211.86,211.8,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1756376443667,2.39511859,211.85,211.8,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1756376443864,2.39511859,211.84,211.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376444162,7.9161994,211.86,211.8,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1756376444364,7.9161994,211.86,211.8,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1756376444365,2.39522891,211.85,211.8,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1756376444664,2.39522891,211.84,211.8,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756376444863,2.39522891,211.83,211.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376445064,0.0361994,211.86,211.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376445363,0.0361994,211.86,211.8,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756376445364,7.88,211.84,211.8,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756376445569,10.27614522,211.83,211.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376445756,10.27614522,211.82,211.79,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1756376446059,2.39614522,211.81,211.79,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1756376446263,7.88,211.85,211.79,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1756376446467,13.7015279,211.84,211.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376446664,2.39704978,211.83,211.79,3.16858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376446864,2.39704978,211.82,211.79,3.16858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376447164,2.39704978,211.81,211.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376449469,2.39704978,211.81,211.79,3.16858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376449674,13.13570464,211.85,211.79,10.46858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376449864,7.88,211.83,211.79,10.46858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376450065,2.39704361,211.82,211.79,10.46858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376450364,2.39704361,211.81,211.79,10.46858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376450663,7.88,211.83,211.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376450879,2.39824941,211.82,211.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376451064,2.39824941,211.81,211.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376452265,2.39824941,211.81,211.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376452466,5.25570464,211.85,211.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376452774,5.82431522,211.84,211.78,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1756376452966,2.39835974,211.83,211.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376453161,2.39835974,211.82,211.78,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756376453367,2.39835974,211.81,211.78,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756376453566,7.88,211.83,211.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376453767,2.39835974,211.82,211.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376453969,2.39835974,211.81,211.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376454169,7.88,211.83,211.78,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756376454367,2.39835974,211.82,211.78,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756376454669,2.39835974,211.81,211.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376454870,0.03308293,211.84,211.78,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756376455062,2.39836495,211.83,211.78,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756376455266,2.39836495,211.82,211.78,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756376455470,2.39836495,211.81,211.78,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756376455671,0.03308293,211.84,211.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376455866,2.39825461,211.83,211.78,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756376456062,2.39825461,211.82,211.78,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756376456269,2.39825461,211.81,211.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376456470,0.03308293,211.84,211.78,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756376456663,2.39824496,211.83,211.78,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756376456869,2.39824496,211.82,211.78,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756376457166,2.39824496,211.81,211.78,119.80858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376457372,0.03308293,211.84,211.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376457569,2.39864253,211.83,211.78,119.80858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376457768,2.39864253,211.82,211.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376457968,2.39864253,211.81,211.78,119.80858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376458173,0.03308293,211.84,211.78,119.80858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376458373,2.3984909,211.83,211.78,119.80858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376458565,2.3984909,211.82,211.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376458774,2.3984909,211.81,211.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376459074,0.03308293,211.84,211.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376459277,2.39869156,211.83,211.78,119.80858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376459571,2.39869156,211.82,211.78,119.80858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376459773,0.03308293,211.84,211.78,119.80858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376459972,2.39865075,211.83,211.78,119.80858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376460173,2.39865075,211.82,211.78,119.80858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376460373,0.03308293,211.84,211.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376460575,2.39865075,211.83,211.78,119.80858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376460766,2.39865075,211.82,211.78,119.80858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376460968,0.03308293,211.84,211.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376461174,2.39872869,211.83,211.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376461370,2.39872869,211.82,211.81,3.16858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376461568,0.03308293,211.84,211.81,3.16858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376461766,0.03308293,211.84,211.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376461974,0.03308293,211.84,211.81,3.16858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376462173,0.03308293,211.84,211.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376462969,0.03308293,211.84,211.81,3.16858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376463168,0.03308293,211.84,211.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376463368,0.03308293,211.84,211.81,3.16858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376463580,0.03308293,211.84,211.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376464273,0.03308293,211.84,211.81,3.16858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376466276,0.03308293,211.84,211.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376466476,0.03308293,211.84,211.81,3.16858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376466671,2.40106189,211.83,211.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376466877,2.40106189,211.83,211.81,3.16858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376467069,2.40106189,211.82,211.81,10.46858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376469482,2.40106189,211.82,211.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376474384,5.25570464,211.89,211.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376474586,5.25570464,211.94,211.88,3.16858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376474785,5.25570464,211.97,211.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376474991,3.40657704,211.96,211.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376475184,3.40657704,211.95,211.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376475385,5.25570464,211.97,211.91,3.16858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376475588,3.40662588,211.96,211.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376475789,3.40662588,211.95,211.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376476090,5.25570464,211.97,211.91,10.8786447]
["bitfinex-derivatives","SOLF0:USTF0",1756376476293,3.40637735,211.96,211.91,3.1986447]
["bitfinex-derivatives","SOLF0:USTF0",1756376476586,3.40637735,211.95,211.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376476795,5.25570464,211.97,211.91,10.8786447]
["bitfinex-derivatives","SOLF0:USTF0",1756376477092,3.40752793,211.96,211.91,3.1986447]
["bitfinex-derivatives","SOLF0:USTF0",1756376477387,8.66323257,211.95,211.91,0.03005503]
["bitfinex-derivatives","SOLF0:USTF0",1756376477593,7.85,211.92,211.91,0.03005503]
["bitfinex-derivatives","SOLF0:USTF0",1756376477790,19.14108489,211.92,211.91,0.03005503]
["bitfinex-derivatives","SOLF0:USTF0",1756376477986,14.82980199,211.92,211.91,0.03005503]
["bitfinex-derivatives","SOLF0:USTF0",1756376478193,22.71282702,211.92,211.91,0.03005503]
["bitfinex-derivatives","SOLF0:USTF0",1756376478792,14.82980199,211.92,211.91,0.03005503]
["bitfinex-derivatives","SOLF0:USTF0",1756376479191,11.25752793,211.92,211.91,0.03005503]
["bitfinex-derivatives","SOLF0:USTF0",1756376479996,11.73752793,211.92,211.91,0.03005503]
["bitfinex-derivatives","SOLF0:USTF0",1756376480188,3.88752793,211.92,211.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376480393,5.25484529,211.86,211.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376480593,3.40752793,211.85,211.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376480793,3.40752793,211.84,211.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376480995,3.40752793,211.83,211.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376481295,7.85,211.85,211.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376481496,8.66064983,211.84,211.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376481799,3.40580454,211.83,211.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376482100,3.40580454,211.82,211.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376482287,7.85,211.8,211.73,104.07110682]
["bitfinex-derivatives","SOLF0:USTF0",1756376482491,3.40580454,211.79,211.73,104.07110682]
["bitfinex-derivatives","SOLF0:USTF0",1756376482692,7.85,211.77,211.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376482891,3.40580454,211.76,211.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376483092,3.40580454,211.75,211.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376483294,3.40580454,211.74,211.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376483494,13.10484529,211.77,211.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376483796,3.40268094,211.76,211.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376483997,5.25484529,211.8,211.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376484197,0.03074937,211.75,211.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376484398,0.03074937,211.75,211.71,3.16858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376485296,0.03074937,211.75,211.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376485600,3.26023055,211.74,211.71,3.16858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376485789,3.26023055,211.73,211.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376486696,0.03074937,211.75,211.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376486900,0.03074937,211.75,211.74,127.40858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376487299,5.25484529,211.82,211.74,127.40858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376487495,3.40302468,211.81,211.74,127.40858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376487693,3.40302468,211.8,211.74,127.40858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376487900,5.25484529,211.83,211.74,127.40858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376488096,3.40348765,211.82,211.74,127.40858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376488296,3.40348765,211.81,211.74,127.40858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376488499,5.25484529,211.83,211.74,127.40858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376488699,3.40350178,211.82,211.74,127.40858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376488901,3.40350178,211.81,211.75,0.03119999]
["bitfinex-derivatives","SOLF0:USTF0",1756376489097,5.25484529,211.83,211.75,0.03119999]
["bitfinex-derivatives","SOLF0:USTF0",1756376489295,3.40349436,211.82,211.77,3.16858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376489495,3.40349436,211.81,211.77,3.16858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376489699,5.25484529,211.84,211.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376489900,3.40370292,211.83,211.77,3.16858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376490097,3.40370292,211.82,211.77,7.41818967]
["bitfinex-derivatives","SOLF0:USTF0",1756376490304,5.25484529,211.84,211.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376490500,3.4037221,211.83,211.77,10.84858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376490805,3.4037221,211.82,211.77,3.16858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376491005,5.25484529,211.86,211.8,3.16858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376491205,3.40470426,211.85,211.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376491406,5.25484529,211.87,211.81,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1756376491606,3.40470711,211.86,211.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376491795,7.85,211.89,211.82,0.0333118]
["bitfinex-derivatives","SOLF0:USTF0",1756376491796,5.25484529,211.88,211.82,0.0333118]
["bitfinex-derivatives","SOLF0:USTF0",1756376491999,3.40516956,211.87,211.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376492199,3.40516956,211.86,211.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376492402,3.40528419,211.85,211.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376492601,7.85,211.86,211.82,7.7133118]
["bitfinex-derivatives","SOLF0:USTF0",1756376492906,7.85,211.86,211.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376492907,3.40515462,211.85,211.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376493110,3.46313282,211.84,211.82,7.71193685]
["bitfinex-derivatives","SOLF0:USTF0",1756376493408,2.35091522,211.83,211.82,7.71193685]
["bitfinex-derivatives","SOLF0:USTF0",1756376495709,2.35091522,211.83,211.82,124.25193685]
["bitfinex-derivatives","SOLF0:USTF0",1756376496303,2.35091522,211.83,211.82,0.03193685]
["bitfinex-derivatives","SOLF0:USTF0",1756376496304,10.20091522,211.83,211.82,0.03193685]
["bitfinex-derivatives","SOLF0:USTF0",1756376496508,16.56683176,211.83,211.82,0.03193685]
["bitfinex-derivatives","SOLF0:USTF0",1756376496709,22.30421294,211.83,211.82,0.03193685]
["bitfinex-derivatives","SOLF0:USTF0",1756376496909,18.9167991,211.83,211.82,0.03193685]
["bitfinex-derivatives","SOLF0:USTF0",1756376497709,22.30380426,211.83,211.82,0.03193685]
["bitfinex-derivatives","SOLF0:USTF0",1756376498605,20.2951413,211.83,211.82,0.03193685]
["bitfinex-derivatives","SOLF0:USTF0",1756376499308,20.2951413,211.83,211.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376499504,17.69624576,211.82,211.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376499807,9.05813614,211.81,211.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376500009,7.46,211.79,211.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376500205,5.59476813,211.78,211.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376500411,3.24618233,211.77,211.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376500612,3.24618233,211.76,211.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756376500812,3.24618233,211.76,211.73,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1756376500813,3.24618233,211.76,211.73,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376501012,3.24618233,211.75,211.73,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376501311,3.24618233,211.74,211.73,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376501512,3.24618233,211.74,211.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376501707,3.24618233,211.74,211.72,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1756376502013,3.24618233,211.73,211.71,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1756376502214,12.74469639,211.79,211.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376502215,3.24618233,211.72,211.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376502511,3.24618233,211.72,211.71,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376511317,0.03036886,211.74,211.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376511522,0.03036886,211.74,211.73,10.92858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376512317,0.03036886,211.74,211.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376512619,0.03036886,211.74,211.73,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376515821,7.46,211.84,211.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376516022,5.80760211,211.83,211.77,119.68858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376516222,5.80760211,211.82,211.8,3.16858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376516423,7.46,211.86,211.81,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756376516623,5.80741176,211.85,211.81,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756376516830,5.80741176,211.84,211.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376517129,2.3484662,211.83,211.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376518035,5.25110446,211.88,211.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376518331,13.26737927,211.87,211.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376518524,5.80737927,211.86,211.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376518726,5.80737927,211.85,211.83,0.03188179]
["bitfinex-derivatives","SOLF0:USTF0",1756376518926,7.46,211.87,211.84,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1756376519127,5.80737932,211.86,211.84,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756376519326,5.80737932,211.85,211.84,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756376520634,5.25110446,211.91,211.84,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756376520830,5.8092315,211.9,211.84,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756376521128,12.71110446,211.92,211.84,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756376521129,2.34922847,211.89,211.84,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1756376521328,2.34922847,211.88,211.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376521530,7.46,211.92,211.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376521729,5.80955003,211.91,211.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376522030,5.80955003,211.9,211.84,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1756376522232,12.71110446,211.92,211.84,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1756376522233,2.34941336,211.89,211.84,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1756376522430,2.34941336,211.88,211.84,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1756376522633,12.71110446,211.92,211.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376522932,5.80997282,211.91,211.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376523133,5.80997282,211.9,211.84,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1756376523334,7.46,211.92,211.84,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1756376523634,3.45555277,211.91,211.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376523836,7.46,211.89,211.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376524730,5.25110446,211.92,211.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376525034,3.45541682,211.91,211.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376525234,3.45541682,211.9,211.84,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1756376525531,5.25110446,211.92,211.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376525737,3.45540348,211.91,211.86,3.16858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376525941,5.25110446,211.93,211.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376526234,5.25110446,211.96,211.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376526435,3.45602368,211.95,211.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376526633,3.45602368,211.94,211.91,0.03003368]
["bitfinex-derivatives","SOLF0:USTF0",1756376526843,7.46,211.96,211.92,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1756376527140,3.45614202,211.95,211.92,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1756376527327,3.45614202,211.94,211.92,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1756376527529,7.46,211.96,211.92,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1756376527733,3.45618995,211.95,211.92,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1756376527940,7.46,211.96,211.92,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1756376528140,3.45618995,211.95,211.92,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1756376528344,7.46,211.96,211.92,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1756376528535,3.45587175,211.95,211.92,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1756376528730,7.46,211.96,211.92,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1756376528934,3.45587175,211.95,211.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376529238,7.46,211.96,211.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376529439,3.45587175,211.95,211.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376529741,5.25110446,211.98,211.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376529943,11.35547327,211.97,211.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376530239,3.45547327,211.96,211.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376530439,3.45547327,211.95,211.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376530640,7.9,211.97,211.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376530834,3.45547327,211.96,211.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376531034,3.45547327,211.95,211.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376531237,7.9,211.97,211.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376531442,3.45534396,211.96,211.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376531744,3.45534396,211.95,211.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376532039,7.9,211.97,211.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376532235,5.25110446,211.98,211.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376532438,5.25110446,212.01,211.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376532633,3.45585575,212.0,211.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376532838,3.45585575,211.99,211.93,12.1763]
["bitfinex-derivatives","SOLF0:USTF0",1756376533038,3.45585575,211.98,211.93,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1756376533240,5.25110446,212.01,211.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376533440,3.45572649,212.0,211.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376533738,3.45572649,211.99,211.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376533937,5.25110446,212.01,211.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376534135,3.45559138,212.0,211.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376534338,3.45559138,211.99,211.93,4.27822923]
["bitfinex-derivatives","SOLF0:USTF0",1756376534543,5.25110446,212.01,211.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376534838,3.45555929,212.0,211.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376535043,3.45555929,211.99,211.93,4.27822923]
["bitfinex-derivatives","SOLF0:USTF0",1756376535243,5.25110446,212.01,211.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376535446,3.45556723,212.0,211.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376535646,3.45556723,211.99,211.93,4.27822923]
["bitfinex-derivatives","SOLF0:USTF0",1756376535839,3.45556723,211.98,211.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376536039,13.15110446,212.01,211.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376536242,3.45464747,212.0,211.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376536446,3.45464747,211.99,211.93,4.27822923]
["bitfinex-derivatives","SOLF0:USTF0",1756376536649,7.9,212.01,211.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376536837,3.45476627,212.0,211.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376537036,3.45476627,211.99,211.93,4.27822923]
["bitfinex-derivatives","SOLF0:USTF0",1756376537240,7.9,212.01,211.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376537442,3.45476627,212.0,211.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376537645,3.45476627,211.99,211.93,4.27822923]
["bitfinex-derivatives","SOLF0:USTF0",1756376537939,7.9,212.01,211.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376538148,3.45492531,212.0,211.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376538346,3.45492531,211.99,211.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376538539,7.9,212.01,211.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376538744,3.45492531,212.0,211.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376538945,3.45492531,211.99,211.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376539143,7.9,212.01,211.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376539347,3.45413791,212.0,211.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376539547,3.45413791,211.99,211.93,4.27822923]
["bitfinex-derivatives","SOLF0:USTF0",1756376539746,7.9,212.01,211.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376539946,3.45414406,212.0,211.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376540152,3.4540148,211.99,211.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376540452,7.9,212.01,211.94,12.1761]
["bitfinex-derivatives","SOLF0:USTF0",1756376540751,3.45397234,212.0,211.94,12.1761]
["bitfinex-derivatives","SOLF0:USTF0",1756376541052,3.45397234,211.99,211.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376541346,7.88226794,212.05,211.98,3.16858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376541347,5.25110446,212.04,211.98,3.16858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376541551,3.45289451,212.03,211.98,119.56858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376541853,3.45289451,212.02,211.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376542039,3.45289451,212.01,211.98,119.60033103]
["bitfinex-derivatives","SOLF0:USTF0",1756376542246,7.9,212.03,211.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376542548,3.45312415,212.02,211.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376542751,3.45312415,212.01,211.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376542944,7.9,212.03,211.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376543245,3.45299492,212.02,211.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376543450,3.45299492,212.01,211.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376543651,7.9,212.03,211.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376543854,3.45299492,212.02,211.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376544052,7.9,212.0,211.98,116.43174136]
["bitfinex-derivatives","SOLF0:USTF0",1756376544553,3.16858967,212.11,211.98,116.43174136]
["bitfinex-derivatives","SOLF0:USTF0",1756376544749,3.16858967,212.08,211.98,116.43174136]
["bitfinex-derivatives","SOLF0:USTF0",1756376544947,3.45324135,212.07,211.98,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1756376545146,7.9,212.05,211.98,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1756376545350,3.45324135,212.04,211.98,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1756376545547,11.35324135,212.03,211.99,7.96193637]
["bitfinex-derivatives","SOLF0:USTF0",1756376545749,3.45324135,212.02,211.99,7.96193637]
["bitfinex-derivatives","SOLF0:USTF0",1756376545949,3.45324135,212.01,211.99,7.96193637]
["bitfinex-derivatives","SOLF0:USTF0",1756376546144,7.9,212.03,211.99,7.96193637]
["bitfinex-derivatives","SOLF0:USTF0",1756376546350,11.35252816,212.02,211.99,7.96193637]
["bitfinex-derivatives","SOLF0:USTF0",1756376546542,3.45252816,212.01,211.99,7.96193637]
["bitfinex-derivatives","SOLF0:USTF0",1756376546742,7.9,212.02,211.99,7.96193637]
["bitfinex-derivatives","SOLF0:USTF0",1756376546952,3.45251612,212.01,211.99,7.96193637]
["bitfinex-derivatives","SOLF0:USTF0",1756376547152,7.9,212.02,211.99,7.96193637]
["bitfinex-derivatives","SOLF0:USTF0",1756376547353,3.45251615,212.01,211.99,7.96193637]
["bitfinex-derivatives","SOLF0:USTF0",1756376547554,7.9,212.02,211.99,7.96193637]
["bitfinex-derivatives","SOLF0:USTF0",1756376547751,3.45219307,212.01,211.99,7.96193637]
["bitfinex-derivatives","SOLF0:USTF0",1756376548050,7.9,212.02,211.99,7.96193637]
["bitfinex-derivatives","SOLF0:USTF0",1756376548251,3.45225768,212.01,212.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376549449,7.9,212.06,212.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376549755,3.45233794,212.05,212.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376549954,3.45233794,212.04,211.99,0.03193637]
["bitfinex-derivatives","SOLF0:USTF0",1756376550155,3.45233794,212.03,211.98,119.56858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376550354,3.45233794,212.02,211.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376550555,7.9,212.08,211.99,7.96506842]
["bitfinex-derivatives","SOLF0:USTF0",1756376550750,7.9,212.06,211.99,128.55016842]
["bitfinex-derivatives","SOLF0:USTF0",1756376550956,3.45233741,212.05,211.99,128.55016842]
["bitfinex-derivatives","SOLF0:USTF0",1756376551254,3.45233741,212.04,211.99,120.62016842]
["bitfinex-derivatives","SOLF0:USTF0",1756376551445,3.45233741,212.03,211.99,120.62016842]
["bitfinex-derivatives","SOLF0:USTF0",1756376551648,3.45233741,212.02,212.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376551853,7.9,212.07,212.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376552056,3.45185404,212.06,212.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376552254,7.9,212.04,212.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376552454,3.45185404,212.03,212.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376552750,3.45185404,212.02,212.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376552956,7.9,212.04,212.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376553254,3.45112886,212.03,212.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376553461,3.45112886,212.02,211.99,120.62016842]
["bitfinex-derivatives","SOLF0:USTF0",1756376553650,7.9,212.04,211.99,120.62016842]
["bitfinex-derivatives","SOLF0:USTF0",1756376553952,3.44274145,212.03,211.99,120.62016842]
["bitfinex-derivatives","SOLF0:USTF0",1756376554153,3.44274145,212.02,211.99,120.62016842]
["bitfinex-derivatives","SOLF0:USTF0",1756376554457,7.9,212.07,212.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376554658,3.44240416,212.06,212.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376554845,7.9,212.04,211.99,120.62016842]
["bitfinex-derivatives","SOLF0:USTF0",1756376555054,3.44240416,212.03,211.99,120.62016842]
["bitfinex-derivatives","SOLF0:USTF0",1756376555355,7.9,212.04,212.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376555557,3.44302858,212.03,212.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376555750,3.44302858,212.02,211.99,120.62016842]
["bitfinex-derivatives","SOLF0:USTF0",1756376555950,7.9,212.04,212.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376556150,3.43579441,212.03,211.99,120.62016842]
["bitfinex-derivatives","SOLF0:USTF0",1756376556357,3.43579441,212.02,211.99,120.62016842]
["bitfinex-derivatives","SOLF0:USTF0",1756376556654,7.9,212.04,212.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376556856,11.31806235,212.03,212.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376557048,3.43579441,212.02,212.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376557245,7.88226794,212.03,212.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756376557444,3.43577069,212.02,212.01,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1756376557956,3.43577069,212.02,212.01,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1756376558657,5.24736765,212.02,212.01,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1756376558956,5.24736765,212.02,212.01,124.29]
["bitfinex-derivatives","SOLF0:USTF0",1756376560058,7.88226794,212.04,212.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756376560259,3.43542925,212.03,212.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756376565265,5.25005374,212.03,212.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756376565468,5.25005374,212.06,212.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756376565667,5.25005374,212.07,212.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756376565959,5.25005374,212.09,212.06,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1756376566157,5.25005374,212.09,212.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756376566357,5.25005374,212.09,212.06,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1756376566664,5.25005374,212.09,212.07,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1756376566858,5.25005374,212.09,212.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756376567463,5.25005374,212.09,212.08,11.13858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376567660,5.25005374,212.1,212.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756376567860,7.88226794,212.15,212.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756376568055,7.88226794,212.19,212.14,3.16858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376568257,3.44020867,212.18,212.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756376568462,15.18226794,212.21,212.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756376568657,15.18226794,212.19,212.15,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1756376568867,7.3,212.17,212.15,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1756376569066,3.44021064,212.16,212.15,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1756376569862,3.43977878,212.16,212.15,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1756376570062,7.3,212.17,212.15,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1756376571268,15.18226794,212.2,212.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756376571461,3.44027503,212.19,212.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756376571658,3.44027503,212.18,212.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756376571856,7.3,212.2,212.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756376571857,3.44027503,212.17,212.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756376572764,7.3,212.2,212.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756376573061,10.74229559,212.19,212.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756376573266,7.3,212.19,212.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756376574069,7.3,212.25,212.15,128.472]
["bitfinex-derivatives","SOLF0:USTF0",1756376574266,3.44195805,212.24,212.15,128.472]
["bitfinex-derivatives","SOLF0:USTF0",1756376574465,3.44195805,212.23,212.16,3.16858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376574666,3.44195805,212.22,212.16,3.16858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376574968,3.44195805,212.21,212.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756376575163,3.44195805,212.2,212.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756376575364,7.3,212.25,212.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756376575572,7.3,212.23,212.15,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1756376575764,7.3,212.21,212.15,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1756376576068,10.74209094,212.2,212.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756376576269,15.18226794,212.26,212.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756376576467,11.32406604,212.25,212.16,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1756376576768,3.4417981,212.24,212.16,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1756376576962,10.7417981,212.23,212.15,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1756376577158,3.4417981,212.22,212.15,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1756376577364,3.4417981,212.21,212.15,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1756376577558,10.7417981,212.2,212.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756376577770,3.4417981,212.19,212.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756376578069,7.88226794,212.25,212.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756376578269,10.7418331,212.24,212.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756376578464,7.3,212.22,212.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756376578662,7.3,212.2,212.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756376578862,3.4418331,212.19,212.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756376579057,7.3,212.2,212.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756376579258,3.44200709,212.19,212.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756376579562,7.3,212.2,212.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756376579765,3.44200093,212.19,212.14,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1756376580066,7.3,212.23,212.16,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1756376580264,3.44320288,212.22,212.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756376580465,3.44396098,212.21,212.15,99.22858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376580668,7.3,212.27,212.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756376580865,3.44307867,212.26,212.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756376581062,10.74307867,212.25,212.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756376581262,7.3,212.23,212.14,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376581461,3.44316272,212.22,212.14,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376581658,3.44316272,212.21,212.14,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376581860,3.44316272,212.2,212.14,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376582068,3.44316272,212.19,212.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756376582263,7.3,212.23,212.14,124.15]
["bitfinex-derivatives","SOLF0:USTF0",1756376582463,3.44330313,212.22,212.14,124.15]
["bitfinex-derivatives","SOLF0:USTF0",1756376582664,3.44330313,212.21,212.14,128.392]
["bitfinex-derivatives","SOLF0:USTF0",1756376582967,3.44330313,212.2,212.14,128.392]
["bitfinex-derivatives","SOLF0:USTF0",1756376583167,3.44330313,212.19,212.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756376583368,7.3,212.23,212.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756376583568,3.43027896,212.22,212.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756376583769,3.43027896,212.21,212.15,12.2118]
["bitfinex-derivatives","SOLF0:USTF0",1756376583965,3.43027896,212.2,212.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756376584167,3.43027896,212.19,212.15,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1756376584368,7.3,212.23,212.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756376584568,3.4292255,212.22,212.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756376584768,3.4292255,212.21,212.15,12.2118]
["bitfinex-derivatives","SOLF0:USTF0",1756376584959,3.4292255,212.2,212.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756376585262,3.4292255,212.19,212.15,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1756376585468,7.3,212.23,212.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756376585665,3.4292255,212.22,212.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756376585870,3.4292255,212.21,212.15,12.2118]
["bitfinex-derivatives","SOLF0:USTF0",1756376586066,3.4292255,212.2,212.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756376586271,7.3,212.23,212.15,12.2118]
["bitfinex-derivatives","SOLF0:USTF0",1756376586468,3.42925049,212.22,212.16,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1756376586672,7.88226794,212.26,212.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756376586673,3.42925049,212.21,212.17,3.16858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376586971,7.3,212.26,212.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756376587174,3.42953439,212.25,212.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756376587472,3.42953439,212.24,212.19,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1756376587674,7.3,212.26,212.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756376587866,7.3,212.23,212.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756376588469,7.75,212.21,212.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756376588771,3.43057792,212.2,212.12,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376588972,3.43057792,212.19,212.14,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1756376589270,7.75,212.23,212.14,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1756376589474,7.75,212.21,212.14,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1756376589676,3.43021642,212.2,212.14,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1756376589865,7.75,212.23,212.14,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1756376593572,7.75,212.23,212.13,10.87858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376593771,7.75,212.23,212.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756376594075,15.63226794,212.26,212.16,3.16858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376594270,7.75,212.26,212.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756376594871,7.75,212.26,212.18,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1756376595271,7.75,212.26,212.19,0.03022114]
["bitfinex-derivatives","SOLF0:USTF0",1756376595571,3.16858967,212.24,212.19,0.03022114]
["bitfinex-derivatives","SOLF0:USTF0",1756376595974,7.75,212.23,212.14,11.9522]
["bitfinex-derivatives","SOLF0:USTF0",1756376597777,7.75,212.23,212.15,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1756376597978,5.26090568,212.22,212.15,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1756376598979,5.26090568,212.22,212.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756376599180,7.75,212.19,212.11,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1756376601281,7.75,212.19,212.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756376602784,7.75,212.19,212.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756376602983,7.88226794,212.23,212.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756376602984,5.26090568,212.23,212.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756376603188,5.26090568,212.24,212.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756376603581,5.26090568,212.24,212.17,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1756376603883,5.26090568,212.22,212.11,100.29]
["bitfinex-derivatives","SOLF0:USTF0",1756376604186,5.26090568,212.22,212.14,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1756376604485,13.01090568,212.23,212.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756376604689,7.75,212.23,212.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756376604884,7.75,212.23,212.17,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1756376605079,5.26090568,212.25,212.19,3.16858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376605283,13.01090568,212.27,212.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756376605586,5.26090568,212.26,212.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756376606784,8.42949535,212.26,212.13,5.31108104]
["bitfinex-derivatives","SOLF0:USTF0",1756376606988,5.26090568,212.23,212.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756376607988,5.26090568,212.23,212.14,10.87858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376608182,5.26090568,212.23,212.17,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1756376608387,5.26090568,212.23,212.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756376609990,5.26090568,212.24,212.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756376610391,5.26090568,212.24,212.15,11.9519]
["bitfinex-derivatives","SOLF0:USTF0",1756376616899,5.26090568,212.24,212.15,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1756376617195,13.01090568,212.29,212.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756376617894,16.17949535,212.29,212.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756376618088,13.11090568,212.25,212.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756376618289,3.60327471,212.24,212.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756376618495,3.60327471,212.23,212.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756376618798,13.11090568,212.25,212.18,0.03082105]
["bitfinex-derivatives","SOLF0:USTF0",1756376618998,3.60326872,212.24,212.18,0.03082105]
["bitfinex-derivatives","SOLF0:USTF0",1756376619194,13.11090568,212.25,212.18,0.03082105]
["bitfinex-derivatives","SOLF0:USTF0",1756376621895,7.85,212.25,212.18,0.03082105]
["bitfinex-derivatives","SOLF0:USTF0",1756376622098,7.85,212.25,212.18,4.27212105]
["bitfinex-derivatives","SOLF0:USTF0",1756376624497,7.85,212.25,212.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756376624698,7.85,212.25,212.19,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1756376624891,7.85,212.25,212.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756376625092,7.85,212.25,212.19,11.7912]
["bitfinex-derivatives","SOLF0:USTF0",1756376632403,7.85,212.25,212.21,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1756376632606,13.11090568,212.29,212.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756376632807,7.85,212.29,212.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756376633408,7.85,212.29,212.23,0.03144408]
["bitfinex-derivatives","SOLF0:USTF0",1756376634010,5.26090568,212.3,212.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756376634199,7.85,212.33,212.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756376634398,7.85,212.33,212.23,0.03144408]
["bitfinex-derivatives","SOLF0:USTF0",1756376634604,5.26090568,212.34,212.24,10.71858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376634805,7.85,212.33,212.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756376636409,7.85,212.33,212.26,0.03177095]
["bitfinex-derivatives","SOLF0:USTF0",1756376636799,13.11090568,212.33,212.26,0.03177095]
["bitfinex-derivatives","SOLF0:USTF0",1756376637002,7.85,212.33,212.26,0.03177095]
["bitfinex-derivatives","SOLF0:USTF0",1756376637612,13.11090568,212.33,212.26,0.03177095]
["bitfinex-derivatives","SOLF0:USTF0",1756376637810,5.26090568,212.32,212.26,0.03177095]
["bitfinex-derivatives","SOLF0:USTF0",1756376638000,7.85,212.32,212.26,0.03177095]
["bitfinex-derivatives","SOLF0:USTF0",1756376640007,5.26090568,212.31,212.26,0.03177095]
["bitfinex-derivatives","SOLF0:USTF0",1756376640307,7.85,212.31,212.26,0.03177095]
["bitfinex-derivatives","SOLF0:USTF0",1756376640714,7.85,212.29,212.26,0.03177095]
["bitfinex-derivatives","SOLF0:USTF0",1756376641013,13.11090568,212.27,212.26,0.03177095]
["bitfinex-derivatives","SOLF0:USTF0",1756376641206,7.85,212.27,212.26,0.03177095]
["bitfinex-derivatives","SOLF0:USTF0",1756376642409,13.11090568,212.27,212.26,0.03177095]
["bitfinex-derivatives","SOLF0:USTF0",1756376642712,7.85,212.27,212.26,0.03177095]
["bitfinex-derivatives","SOLF0:USTF0",1756376644306,13.11090568,212.27,212.26,0.03177095]
["bitfinex-derivatives","SOLF0:USTF0",1756376645017,7.85,212.27,212.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756376645212,5.2559398,212.26,212.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756376645412,7.85,212.25,212.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756376645610,7.85,212.25,212.15,11.7919]
["bitfinex-derivatives","SOLF0:USTF0",1756376646112,0.03596088,212.22,212.15,11.7919]
["bitfinex-derivatives","SOLF0:USTF0",1756376649921,7.43,212.21,212.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376650213,10.59858967,212.21,212.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376650419,7.43,212.19,212.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376650610,3.36433669,212.18,212.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376650809,10.79433669,212.17,212.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376651123,7.46047226,212.17,212.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376651423,7.43,212.16,212.08,324.4]
["bitfinex-derivatives","SOLF0:USTF0",1756376651720,3.36469203,212.15,212.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376652015,3.36469203,212.14,212.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376652320,7.43,212.16,212.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376652514,3.36471235,212.15,212.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376652713,3.36471235,212.14,212.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376652918,7.43,212.16,212.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376653120,3.36471114,212.15,212.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376653318,3.36471114,212.14,212.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376653518,12.6859398,212.16,212.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376653714,3.36443678,212.15,212.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376653916,10.79443678,212.14,212.04,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1756376654116,3.36428559,212.13,212.04,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1756376654420,10.79428559,212.12,212.04,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1756376654614,3.39428771,212.11,212.04,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1756376654814,0.03000212,212.11,212.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376655016,3.36329856,212.1,212.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376655215,0.03000212,212.11,212.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376655416,3.36357738,212.1,212.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376655621,0.03000212,212.11,212.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376655921,0.03000212,212.11,212.03,12.0043]
["bitfinex-derivatives","SOLF0:USTF0",1756376658122,3.36251077,212.1,212.03,12.0043]
["bitfinex-derivatives","SOLF0:USTF0",1756376658417,0.03000212,212.11,212.03,12.0043]
["bitfinex-derivatives","SOLF0:USTF0",1756376658721,3.36250685,212.1,212.03,12.0043]
["bitfinex-derivatives","SOLF0:USTF0",1756376658921,0.03000212,212.11,212.03,12.0043]
["bitfinex-derivatives","SOLF0:USTF0",1756376659121,3.36250685,212.1,212.03,12.0043]
["bitfinex-derivatives","SOLF0:USTF0",1756376659317,0.03000212,212.11,212.03,12.0043]
["bitfinex-derivatives","SOLF0:USTF0",1756376659514,3.36251077,212.1,212.03,12.0043]
["bitfinex-derivatives","SOLF0:USTF0",1756376659712,0.03000212,212.11,212.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376659911,10.7925121,212.1,212.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376660112,7.43,212.1,212.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376660317,7.43,212.08,212.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376660523,3.36245544,212.07,212.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376660724,7.43,212.08,212.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376660926,7.43,212.06,212.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376661121,10.79159291,212.05,212.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376661424,7.43,212.04,212.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376662523,0.03590254,212.06,212.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376664217,0.03590254,212.06,211.99,101.43752652]
["bitfinex-derivatives","SOLF0:USTF0",1756376664218,0.03590254,212.06,212.01,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1756376664422,0.03590254,212.06,212.02,3.16858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376665217,0.03590254,212.06,212.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376665924,0.03590254,212.06,212.02,7.41308967]
["bitfinex-derivatives","SOLF0:USTF0",1756376666124,0.03590254,212.06,212.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376666324,0.03590254,212.06,212.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376666726,0.03590254,212.06,212.03,7.41288967]
["bitfinex-derivatives","SOLF0:USTF0",1756376667523,0.03590254,212.06,212.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376667930,0.03590254,212.06,212.03,7.41288967]
["bitfinex-derivatives","SOLF0:USTF0",1756376668328,0.03590254,212.06,212.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376668528,0.03590254,212.06,212.03,7.41288967]
["bitfinex-derivatives","SOLF0:USTF0",1756376668921,0.03590254,212.06,212.03,3.16858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376669127,0.03590254,212.06,212.0,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756376669628,7.46590254,212.06,212.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376671327,7.46590254,212.06,211.99,101.43752652]
["bitfinex-derivatives","SOLF0:USTF0",1756376671629,0.03590254,212.06,212.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376674931,0.03590254,212.06,212.0,12.0049]
["bitfinex-derivatives","SOLF0:USTF0",1756376676233,0.03590254,212.06,212.01,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1756376676429,0.03590254,212.06,212.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376676633,0.03590254,212.06,212.01,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1756376676835,0.03590254,212.06,212.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376677031,0.03590254,212.06,212.01,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1756376677236,0.03590254,212.06,212.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376677632,0.03590254,212.06,212.01,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1756376677827,0.03590254,212.06,212.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756376678033,0.03590254,212.06,212.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756376678436,0.03590254,212.06,212.01,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1756376679932,0.03590254,212.06,212.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756376680742,0.03590254,212.06,212.01,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1756376681631,0.03590254,212.06,212.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756376682534,0.03590254,212.06,212.01,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1756376683134,0.03590254,212.06,212.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756376683839,7.26,212.05,211.99,101.43752652]
["bitfinex-derivatives","SOLF0:USTF0",1756376684146,3.81589143,212.04,212.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756376684339,11.07589143,212.03,212.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756376684645,7.26,212.03,212.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756376688346,7.26,212.05,211.96,324.4]
["bitfinex-derivatives","SOLF0:USTF0",1756376688553,7.26,212.05,211.97,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1756376688942,5.2559398,212.07,211.96,324.4]
["bitfinex-derivatives","SOLF0:USTF0",1756376689243,0.0310458,212.03,211.97,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1756376690251,0.0310458,212.03,211.96,440.44]
["bitfinex-derivatives","SOLF0:USTF0",1756376690952,0.0310458,212.03,211.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756376693341,7.26,212.02,211.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756376693547,0.0310458,212.03,211.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756376693846,7.2910458,212.03,211.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756376695849,7.2910458,212.03,211.95,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1756376696157,7.26,212.02,211.95,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1756376698648,0.0310458,212.03,211.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756376699648,0.0310458,212.03,211.96,12.0857]
["bitfinex-derivatives","SOLF0:USTF0",1756376699855,0.0310458,212.03,211.96,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1756376700147,0.0310458,212.03,211.97,11.00858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376700353,0.0310458,212.03,211.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756376700554,0.0310458,212.03,212.0,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1756376700855,0.0310458,212.03,212.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756376701055,0.0310458,212.03,212.0,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1756376701351,0.0310458,212.03,212.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756376701943,0.0310458,212.03,212.0,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1756376702254,0.0310458,212.03,212.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756376703254,0.0310458,212.03,212.0,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1756376703455,3.35846641,212.02,212.0,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1756376703652,3.35802598,212.01,212.0,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1756376703857,3.35802598,212.01,212.0,12.085]
["bitfinex-derivatives","SOLF0:USTF0",1756376704655,0.0310458,212.03,212.0,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1756376706561,0.0310458,212.03,212.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756376706952,0.0310458,212.03,211.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756376707153,0.0310458,212.03,211.98,120.2654]
["bitfinex-derivatives","SOLF0:USTF0",1756376707354,0.0310458,212.03,211.98,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1756376707554,7.26,212.02,211.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756376707754,0.0310458,212.03,211.98,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1756376708357,0.0310458,212.03,211.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756376708554,0.0310458,212.03,211.98,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1756376709262,0.0310458,212.03,211.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756376709649,0.0310458,212.03,211.98,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1756376709852,0.0310458,212.03,211.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756376710056,0.0310458,212.03,211.98,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1756376710749,7.6810458,212.03,211.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756376710952,7.6810458,212.03,211.98,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1756376711155,7.6810458,212.03,211.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756376711352,0.0310458,212.03,211.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756376711549,3.35577001,212.02,211.98,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1756376711748,11.00577001,212.01,211.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756376711951,7.65,212.01,211.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756376712860,7.65,212.01,211.95,12.0161]
["bitfinex-derivatives","SOLF0:USTF0",1756376713460,0.0310458,212.03,211.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756376713663,3.35587473,212.02,211.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756376713961,0.0310458,212.03,211.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756376714161,3.35587473,212.02,211.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756376714357,0.0310458,212.03,211.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756376714559,3.35602957,212.02,211.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756376714759,0.0310458,212.03,211.97,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1756376715062,3.35602957,212.02,211.97,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1756376715269,0.0310458,212.03,211.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756376715462,3.35602957,212.02,211.97,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1756376715756,0.0310458,212.03,211.97,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1756376715964,3.35610755,212.02,211.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756376716164,7.6810458,212.03,211.97,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1756376716361,3.3557309,212.02,211.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756376716560,7.6810458,212.03,211.97,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1756376716762,3.3557309,212.02,211.97,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1756376716960,7.6810458,212.03,211.97,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1756376717156,3.3557309,212.02,211.97,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1756376717363,7.6810458,212.03,211.97,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1756376717564,3.3557309,212.02,211.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756376717765,7.6810458,212.03,211.97,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1756376718060,3.3554479,212.02,211.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756376718266,7.6810458,212.03,211.97,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1756376718467,3.35544547,212.02,211.97,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1756376718765,7.6810458,212.03,211.97,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1756376718965,3.35544547,212.02,211.97,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1756376719162,7.6810458,212.03,211.97,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1756376719463,0.0310458,212.03,211.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756376719965,0.0310458,212.03,212.01,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1756376720262,0.0310458,212.03,212.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756376723262,5.2559398,212.1,212.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756376723466,3.35619026,212.09,212.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756376723668,5.2559398,212.11,212.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756376723870,3.35619025,212.1,212.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756376724069,3.35619025,212.09,212.04,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1756376724270,5.2559398,212.12,212.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756376724468,3.3560646,212.11,212.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756376724667,3.3560646,212.1,212.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756376724868,3.3560646,212.09,212.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756376725168,5.2559398,212.12,212.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756376725471,3.3562887,212.11,212.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756376725665,3.3562887,212.1,212.04,4.27614604]
["bitfinex-derivatives","SOLF0:USTF0",1756376725870,3.3562887,212.09,212.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756376726065,5.2559398,212.13,212.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756376726371,3.35651472,212.12,212.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756376726569,3.35651472,212.11,212.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756376726768,3.35651472,212.1,212.04,4.27614604]
["bitfinex-derivatives","SOLF0:USTF0",1756376726967,3.35651472,212.09,212.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756376727170,5.2559398,212.13,212.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756376727367,3.35651476,212.12,212.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756376727567,3.35651476,212.11,212.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756376727773,3.35651476,212.1,212.04,4.27614604]
["bitfinex-derivatives","SOLF0:USTF0",1756376727973,3.35651476,212.09,212.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756376728269,5.2559398,212.13,212.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756376728474,3.35651476,212.12,212.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756376728670,11.00631594,212.11,212.04,0.03194604]
["bitfinex-derivatives","SOLF0:USTF0",1756376728864,8.61225574,212.1,212.04,0.03194604]
["bitfinex-derivatives","SOLF0:USTF0",1756376729064,7.65,212.08,212.04,0.03194604]
["bitfinex-derivatives","SOLF0:USTF0",1756376729273,7.65,212.08,212.04,7.80194604]
["bitfinex-derivatives","SOLF0:USTF0",1756376730578,7.65,212.06,212.04,0.03194604]
["bitfinex-derivatives","SOLF0:USTF0",1756376730971,7.65,212.09,212.04,0.03194604]
["bitfinex-derivatives","SOLF0:USTF0",1756376731170,7.65,212.07,212.04,0.03194604]
["bitfinex-derivatives","SOLF0:USTF0",1756376731974,7.65,212.08,212.04,0.03194604]
["bitfinex-derivatives","SOLF0:USTF0",1756376732176,5.2559398,212.08,212.04,0.03194604]
["bitfinex-derivatives","SOLF0:USTF0",1756376732475,7.65,212.07,212.04,0.03194604]
["bitfinex-derivatives","SOLF0:USTF0",1756376732672,12.9059398,212.08,212.04,7.80194604]
["bitfinex-derivatives","SOLF0:USTF0",1756376733272,7.65,212.07,212.04,7.80194604]
["bitfinex-derivatives","SOLF0:USTF0",1756376734681,5.2559398,212.08,212.04,0.03194604]
["bitfinex-derivatives","SOLF0:USTF0",1756376735175,11.79942041,212.07,212.04,0.03194604]
["bitfinex-derivatives","SOLF0:USTF0",1756376735476,7.65,212.04,211.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756376735680,7.65,212.01,211.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756376735882,7.65,211.99,211.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756376736783,3.37312207,211.98,211.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756376736979,3.37312207,211.97,211.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756376737179,5.24082037,212.01,211.94,12.0161]
["bitfinex-derivatives","SOLF0:USTF0",1756376737479,0.0298275,211.96,211.87,29.24858967]
["bitfinex-derivatives","SOLF0:USTF0",1756376737679,0.0298275,211.96,211.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756376737875,0.0298275,211.96,211.87,34.55967071]
["bitfinex-derivatives","SOLF0:USTF0",1756376738083,3.69107544,211.95,211.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756376738394,0.0298275,211.96,211.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756376738577,3.69106138,211.95,211.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376738783,3.69106138,211.94,211.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376739082,0.0298275,211.96,211.93,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1756376739277,0.0298275,211.96,211.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376739484,0.0298275,211.96,211.93,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1756376739886,0.0298275,211.96,211.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376740082,3.6023095,211.96,211.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376740384,0.0298275,211.96,211.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376744191,0.0298275,211.96,211.94,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1756376744982,0.0298275,211.96,211.92,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1756376745188,7.2398275,211.96,211.92,12.0266]
["bitfinex-derivatives","SOLF0:USTF0",1756376745783,0.0298275,211.96,211.92,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1756376745990,0.0298275,211.96,211.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376746289,0.0298275,211.96,211.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376747693,0.0298275,211.96,211.94,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1756376747894,0.0298275,211.96,211.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376755892,0.0298275,211.96,211.94,12.0261]
["bitfinex-derivatives","SOLF0:USTF0",1756376757195,0.0298275,211.96,211.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376764197,0.0298275,211.96,211.94,12.0261]
["bitfinex-derivatives","SOLF0:USTF0",1756376764496,0.0298275,211.96,211.92,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1756376764697,7.21,211.95,211.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376766291,7.21,211.95,211.93,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1756376770296,0.0298275,211.96,211.93,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1756376770490,0.0298275,211.96,211.95,11.5161]
["bitfinex-derivatives","SOLF0:USTF0",1756376799824,0.0298275,211.96,211.95,127.3561]
["bitfinex-derivatives","SOLF0:USTF0",1756376803225,0.0298275,211.96,211.95,11.5161]
["bitfinex-derivatives","SOLF0:USTF0",1756376803429,0.0298275,211.96,211.95,127.3561]
["bitfinex-derivatives","SOLF0:USTF0",1756376806126,0.0298275,211.96,211.95,120.0861]
["bitfinex-derivatives","SOLF0:USTF0",1756376811935,2.75e-05,211.96,211.95,120.0861]
["bitfinex-derivatives","SOLF0:USTF0",1756376812136,5.24082037,212.06,211.98,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1756376812441,159.61575895,212.09,212.01,2.03633647]
["bitfinex-derivatives","SOLF0:USTF0",1756376812750,159.61575895,212.09,212.02,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1756376813137,5.24082037,212.09,212.05,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1756376813744,5.24082037,212.09,212.05,117.86647921]
["bitfinex-derivatives","SOLF0:USTF0",1756376814140,5.24082037,212.09,212.06,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1756376815742,5.24082037,212.09,212.05,115.83014274]
["bitfinex-derivatives","SOLF0:USTF0",1756376815743,5.24082037,212.11,212.05,115.83014274]
["bitfinex-derivatives","SOLF0:USTF0",1756376816339,5.24082037,212.11,212.08,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1756376816842,5.24082037,212.11,212.06,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1756376817045,5.24082037,212.11,212.06,120.0238]
["bitfinex-derivatives","SOLF0:USTF0",1756376820044,5.24082037,212.11,212.06,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1756376822942,5.24082037,212.11,212.05,78.41014274]
["bitfinex-derivatives","SOLF0:USTF0",1756376823142,115.8,212.15,212.05,0.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1756376823143,5.24082037,212.09,212.05,0.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1756376823346,8.41968661,212.07,212.05,0.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1756376824143,3.59028624,212.06,212.05,0.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1756376825047,11.39028624,212.06,212.05,0.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1756376825250,7.8,212.06,212.05,0.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1756376828953,12.77082037,212.08,212.05,7.93014274]
["bitfinex-derivatives","SOLF0:USTF0",1756376829349,5.24082037,212.08,212.06,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1756376829550,5.24082037,212.12,212.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376829853,7.53,212.15,212.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376830049,5.24082037,212.17,212.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376830451,7.53,212.16,212.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376830850,12.77082037,212.16,212.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376831048,5.24082037,212.15,212.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376831242,5.24082037,212.14,212.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376832750,5.24082037,212.14,212.08,12.1434]
["bitfinex-derivatives","SOLF0:USTF0",1756376833455,5.24082037,212.14,212.09,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1756376833655,7.53,212.14,212.09,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1756376833844,5.24082037,212.15,212.08,3.17886624]
["bitfinex-derivatives","SOLF0:USTF0",1756376834045,5.24082037,212.16,212.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376834548,5.24082037,212.17,212.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376834755,5.24082037,212.17,212.11,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1756376835454,12.77082037,212.18,212.11,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1756376835654,7.53,212.18,212.11,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1756376836651,12.77082037,212.18,212.11,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1756376836851,3.17886624,212.17,212.01,73.92858736]
["bitfinex-derivatives","SOLF0:USTF0",1756376837056,7.53,212.14,212.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376837754,7.53,212.14,212.05,12.144]
["bitfinex-derivatives","SOLF0:USTF0",1756376838155,3.34623263,212.13,212.05,12.144]
["bitfinex-derivatives","SOLF0:USTF0",1756376838353,3.34623263,212.12,212.05,12.144]
["bitfinex-derivatives","SOLF0:USTF0",1756376838548,7.53,212.14,212.05,12.144]
["bitfinex-derivatives","SOLF0:USTF0",1756376838747,3.34610764,212.13,212.05,12.144]
["bitfinex-derivatives","SOLF0:USTF0",1756376838946,3.34610764,212.12,212.05,12.144]
["bitfinex-derivatives","SOLF0:USTF0",1756376839147,10.70886624,212.14,212.05,12.144]
["bitfinex-derivatives","SOLF0:USTF0",1756376839348,3.34610764,212.13,212.06,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1756376839552,10.70886624,212.14,212.06,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1756376839553,3.34610764,212.12,212.06,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1756376839758,10.70886624,212.14,212.06,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1756376839953,15.94968661,212.14,212.06,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1756376840255,7.53,212.14,212.07,12.1435]
["bitfinex-derivatives","SOLF0:USTF0",1756376840649,12.77082037,212.14,212.07,12.1435]
["bitfinex-derivatives","SOLF0:USTF0",1756376843664,12.77082037,212.14,212.08,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1756376843862,5.24082037,212.15,212.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376844163,5.24082037,212.19,212.14,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1756376844360,5.24082037,212.19,212.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376844361,7.53,212.19,212.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376844662,5.24082037,212.21,212.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376844860,5.24082037,212.21,212.16,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1756376845060,128.47082037,212.23,212.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376845558,5.24082037,212.24,212.18,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1756376845769,5.24082037,212.24,212.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376845957,5.24082037,212.29,212.2,65.9725]
["bitfinex-derivatives","SOLF0:USTF0",1756376846261,5.24082037,212.29,212.22,12.1406]
["bitfinex-derivatives","SOLF0:USTF0",1756376846462,7.53,212.27,212.18,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1756376846653,5.24082037,212.24,212.18,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1756376846852,5.24082037,212.25,212.18,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1756376847061,5.24082037,212.25,212.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376847260,7.53,212.24,212.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376847454,12.77082037,212.24,212.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376849967,5.24082037,212.24,212.18,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1756376850165,5.24082037,212.27,212.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376850672,12.77082037,212.28,212.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376851063,5.24082037,212.27,212.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376851861,12.77082037,212.28,212.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376852662,12.77082037,212.28,212.21,12.1408]
["bitfinex-derivatives","SOLF0:USTF0",1756376852881,5.24082037,212.28,212.23,3.17886624]
["bitfinex-derivatives","SOLF0:USTF0",1756376853056,5.24082037,212.29,212.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376853263,5.24082037,212.3,212.23,3.17886624]
["bitfinex-derivatives","SOLF0:USTF0",1756376853462,5.24082037,212.3,212.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376856473,7.53,212.28,212.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376856863,7.53,212.29,212.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376857166,12.77082037,212.29,212.22,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1756376860862,12.77082037,212.29,212.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756376861067,7.79,212.26,212.17,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1756376861869,7.79,212.26,212.19,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1756376862169,7.79,212.26,212.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756376863468,5.24082037,212.27,212.19,3.17886624]
["bitfinex-derivatives","SOLF0:USTF0",1756376863668,5.24082037,212.27,212.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756376864773,7.79,212.26,212.22,11.4505]
["bitfinex-derivatives","SOLF0:USTF0",1756376865871,5.24082037,212.27,212.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756376866264,5.24082037,212.27,212.23,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1756376866461,5.24082037,212.28,212.23,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1756376866661,5.24082037,212.28,212.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756376867062,13.03082037,212.28,212.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756376867969,7.79,212.28,212.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756376868469,5.24082037,212.29,212.24,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1756376868771,5.24082037,212.32,212.25,3.17886624]
["bitfinex-derivatives","SOLF0:USTF0",1756376868973,5.24082037,212.32,212.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756376869376,5.24082037,212.32,212.28,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1756376869571,5.24082037,212.33,212.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756376869766,7.79,212.32,212.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756376869967,7.79,212.32,212.25,3.17886624]
["bitfinex-derivatives","SOLF0:USTF0",1756376869968,7.79,212.32,212.26,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1756376870172,5.24082037,212.3,212.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756376870372,13.03082037,212.3,212.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756376871673,13.03082037,212.3,212.23,11.4503]
["bitfinex-derivatives","SOLF0:USTF0",1756376871876,13.03082037,212.3,212.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756376873177,5.24082037,212.29,212.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756376874277,13.03082037,212.3,212.23,11.4503]
["bitfinex-derivatives","SOLF0:USTF0",1756376875376,5.24082037,212.31,212.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756376876570,3.17886624,212.38,212.22,122.73]
["bitfinex-derivatives","SOLF0:USTF0",1756376876571,5.24082037,212.29,212.22,122.73]
["bitfinex-derivatives","SOLF0:USTF0",1756376879578,5.24082037,212.3,212.23,10.38886624]
["bitfinex-derivatives","SOLF0:USTF0",1756376879777,5.24082037,212.34,212.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756376879980,13.03082037,212.35,212.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756376881280,13.03082037,212.35,212.27,118.77]
["bitfinex-derivatives","SOLF0:USTF0",1756376882475,13.03082037,212.35,212.27,122.73]
["bitfinex-derivatives","SOLF0:USTF0",1756376883475,5.24082037,212.34,212.27,122.73]
["bitfinex-derivatives","SOLF0:USTF0",1756376883683,13.03082037,212.35,212.27,122.73]
["bitfinex-derivatives","SOLF0:USTF0",1756376883881,5.24082037,212.34,212.27,122.73]
["bitfinex-derivatives","SOLF0:USTF0",1756376884281,5.24082037,212.34,212.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756376884480,5.24082037,212.35,212.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756376884673,5.24082037,212.37,212.27,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1756376884879,3.39459042,212.36,212.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756376885173,5.24082037,212.4,212.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756376885378,3.39527979,212.39,212.32,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1756376885578,5.24082037,212.4,212.33,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1756376885776,5.24082037,212.4,212.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756376885777,7.79,212.38,212.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756376885979,13.03082037,212.38,212.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756376886179,8.63552472,212.37,212.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756376886481,7.79,212.35,212.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756376887079,13.03082037,212.38,212.3,10.38886624]
["bitfinex-derivatives","SOLF0:USTF0",1756376887278,7.79,212.38,212.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756376891173,7.79,212.38,212.31,122.71]
["bitfinex-derivatives","SOLF0:USTF0",1756376892283,7.79,212.38,212.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756376893086,3.39659606,212.37,212.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756376893287,13.03082037,212.38,212.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756376893482,3.39659606,212.37,212.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756376893682,13.03082037,212.38,212.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756376893884,3.39659606,212.37,212.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756376894086,13.03082037,212.38,212.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756376896989,7.77,212.37,212.3,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1756376898089,13.01082037,212.37,212.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756376898978,13.01082037,212.37,212.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756376899189,13.01082037,212.33,212.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756376899492,7.77,212.31,212.21,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1756376899680,5.24082037,212.31,212.21,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1756376899885,7.77,212.3,212.21,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1756376900990,7.77,212.3,212.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756376901487,7.77,212.3,212.21,12.1907]
["bitfinex-derivatives","SOLF0:USTF0",1756376901694,7.77,212.3,212.21,7.41956624]
["bitfinex-derivatives","SOLF0:USTF0",1756376901893,7.77,212.3,212.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756376902090,5.24082037,212.32,212.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756376902295,5.24082037,212.31,212.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756376902792,5.24082037,212.31,212.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756376903695,5.24082037,212.31,212.23,12.1903]
["bitfinex-derivatives","SOLF0:USTF0",1756376904689,7.77,212.33,212.23,12.1903]
["bitfinex-derivatives","SOLF0:USTF0",1756376904690,5.24082037,212.32,212.23,12.1903]
["bitfinex-derivatives","SOLF0:USTF0",1756376905196,5.24082037,212.32,212.24,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1756376905687,13.01082037,212.33,212.24,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1756376906992,5.24082037,212.32,212.24,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1756376907397,13.01082037,212.33,212.25,12.1899]
["bitfinex-derivatives","SOLF0:USTF0",1756376908390,5.24082037,212.32,212.25,12.1899]
["bitfinex-derivatives","SOLF0:USTF0",1756376909090,7.77,212.31,212.25,12.1899]
["bitfinex-derivatives","SOLF0:USTF0",1756376910798,5.24082037,212.32,212.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756376911003,13.01082037,212.38,212.31,3.17886624]
["bitfinex-derivatives","SOLF0:USTF0",1756376911201,7.77,212.38,212.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756376911398,5.24082037,212.39,212.34,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1756376911601,13.01082037,212.38,212.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756376912313,13.01082037,212.38,212.3,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1756376912808,13.01082037,212.38,212.32,3.17886624]
["bitfinex-derivatives","SOLF0:USTF0",1756376912999,5.24082037,212.39,212.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756376913199,5.24082037,212.4,212.35,3.17886624]
["bitfinex-derivatives","SOLF0:USTF0",1756376913499,7.77,212.42,212.36,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1756376913500,5.24082037,212.41,212.36,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1756376913695,13.01082037,212.42,212.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756376913897,13.01082037,212.42,212.36,12.1877]
["bitfinex-derivatives","SOLF0:USTF0",1756376915006,7.77,212.42,212.36,12.1877]
["bitfinex-derivatives","SOLF0:USTF0",1756376916201,5.24082037,212.43,212.37,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1756376916406,5.24082037,212.43,212.38,3.17886624]
["bitfinex-derivatives","SOLF0:USTF0",1756376916706,5.24082037,212.44,212.38,3.17886624]
["bitfinex-derivatives","SOLF0:USTF0",1756376917010,5.24082037,212.44,212.38,7.41616624]
["bitfinex-derivatives","SOLF0:USTF0",1756376918600,5.24082037,212.45,212.38,7.41616624]
["bitfinex-derivatives","SOLF0:USTF0",1756376919507,7.73,212.44,212.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756376919707,7.73,212.42,212.32,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1756376919913,7.73,212.42,212.32,44.75886624]
["bitfinex-derivatives","SOLF0:USTF0",1756376920412,7.73,212.42,212.32,37.45886624]
["bitfinex-derivatives","SOLF0:USTF0",1756376920608,7.73,212.42,212.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376920909,7.73,212.42,212.34,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1756376921309,12.97082037,212.42,212.34,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1756376922208,7.73,212.42,212.35,3.17886624]
["bitfinex-derivatives","SOLF0:USTF0",1756376922409,7.73,212.42,212.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376923010,7.73,212.42,212.33,7.41716624]
["bitfinex-derivatives","SOLF0:USTF0",1756376923315,12.97082037,212.42,212.33,7.41716624]
["bitfinex-derivatives","SOLF0:USTF0",1756376925018,12.97082037,212.42,212.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376925214,12.97082037,212.41,212.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376925515,12.97082037,212.41,212.32,11.5385]
["bitfinex-derivatives","SOLF0:USTF0",1756376925710,5.24082037,212.4,212.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376925913,12.97082037,212.39,212.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376926215,5.24082037,212.42,212.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376927014,12.97082037,212.43,212.35,11.5379]
["bitfinex-derivatives","SOLF0:USTF0",1756376927415,12.97082037,212.43,212.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376927910,12.97082037,212.43,212.35,10.47886624]
["bitfinex-derivatives","SOLF0:USTF0",1756376928512,12.97082037,212.43,212.36,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1756376929416,7.73,212.4,212.31,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1756376929609,7.73,212.4,212.32,3.17886624]
["bitfinex-derivatives","SOLF0:USTF0",1756376930018,5.24082037,212.41,212.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376930220,5.24082037,212.41,212.32,3.17886624]
["bitfinex-derivatives","SOLF0:USTF0",1756376930221,7.73,212.4,212.32,3.17886624]
["bitfinex-derivatives","SOLF0:USTF0",1756376930623,7.73,212.4,212.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376931418,5.24082037,212.41,212.35,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1756376931615,12.97082037,212.41,212.35,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1756376931811,12.97082037,212.41,212.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376932816,12.97082037,212.41,212.34,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1756376933925,12.97082037,212.43,212.34,3.17886624]
["bitfinex-derivatives","SOLF0:USTF0",1756376934114,12.97082037,212.43,212.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376934315,5.24082037,212.42,212.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376934821,12.97082037,212.43,212.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376935119,3.33439478,212.42,212.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376935315,3.33439478,212.41,212.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376935521,12.97082037,212.43,212.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376935717,3.33439358,212.42,212.35,11.5379]
["bitfinex-derivatives","SOLF0:USTF0",1756376935917,3.33439358,212.41,212.35,11.5379]
["bitfinex-derivatives","SOLF0:USTF0",1756376936114,5.24082037,212.43,212.35,11.5379]
["bitfinex-derivatives","SOLF0:USTF0",1756376936319,16.30521462,212.42,212.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376936519,16.30521462,212.41,212.33,98.3584]
["bitfinex-derivatives","SOLF0:USTF0",1756376936718,3.33439425,212.4,212.33,98.3584]
["bitfinex-derivatives","SOLF0:USTF0",1756376936920,12.97082037,212.41,212.33,98.3584]
["bitfinex-derivatives","SOLF0:USTF0",1756376937123,3.33430285,212.4,212.33,98.3584]
["bitfinex-derivatives","SOLF0:USTF0",1756376937320,12.97082037,212.41,212.33,98.3584]
["bitfinex-derivatives","SOLF0:USTF0",1756376937519,3.33430283,212.4,212.33,11.5384]
["bitfinex-derivatives","SOLF0:USTF0",1756376937721,3.33430283,212.39,212.33,11.5384]
["bitfinex-derivatives","SOLF0:USTF0",1756376937921,5.24082037,212.4,212.33,11.5384]
["bitfinex-derivatives","SOLF0:USTF0",1756376938122,3.33417998,212.39,212.33,11.5384]
["bitfinex-derivatives","SOLF0:USTF0",1756376938316,3.33414179,212.38,212.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376938621,11.06412226,212.37,212.29,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1756376938823,7.73,212.37,212.29,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1756376939116,12.97082037,212.41,212.34,3.17886624]
["bitfinex-derivatives","SOLF0:USTF0",1756376939317,3.33447242,212.4,212.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376939520,12.97082037,212.41,212.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376939717,3.33529993,212.4,212.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376940026,5.24082037,212.44,212.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376940327,3.33466987,212.43,212.37,3.17886624]
["bitfinex-derivatives","SOLF0:USTF0",1756376940525,3.33466987,212.42,212.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376940727,5.24082037,212.44,212.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376940919,11.06451313,212.43,212.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376941116,3.33451313,212.42,212.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376941424,7.73,212.43,212.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376941720,3.33451193,212.42,212.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376941925,7.73,212.43,212.37,7.41636624]
["bitfinex-derivatives","SOLF0:USTF0",1756376942226,3.3342632,212.42,212.37,7.41636624]
["bitfinex-derivatives","SOLF0:USTF0",1756376942425,7.73,212.43,212.37,14.71636624]
["bitfinex-derivatives","SOLF0:USTF0",1756376942627,3.3342632,212.42,212.37,7.41636624]
["bitfinex-derivatives","SOLF0:USTF0",1756376942828,7.73,212.43,212.37,7.41636624]
["bitfinex-derivatives","SOLF0:USTF0",1756376942829,7.73,212.43,212.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376943121,3.33439377,212.42,212.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376943325,7.73,212.42,212.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376945731,5.24082037,212.44,212.37,3.17886624]
["bitfinex-derivatives","SOLF0:USTF0",1756376946025,5.24082037,212.46,212.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376946231,3.33352275,212.45,212.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376946430,3.33352275,212.44,212.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376946630,5.24082037,212.46,212.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376946930,7.73,212.47,212.35,3.17886624]
["bitfinex-derivatives","SOLF0:USTF0",1756376946931,12.97082037,212.44,212.35,3.17886624]
["bitfinex-derivatives","SOLF0:USTF0",1756376947127,3.33350495,212.43,212.35,3.17886624]
["bitfinex-derivatives","SOLF0:USTF0",1756376947331,3.33350495,212.42,212.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376947530,12.97082037,212.44,212.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376947731,6.76041238,212.43,212.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376947931,3.33311501,212.42,212.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376948230,12.97082037,212.44,212.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376948431,6.76065077,212.43,212.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376948631,3.33323254,212.42,212.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756376948926,12.97082037,212.44,212.36,11.5377]
["bitfinex-derivatives","SOLF0:USTF0",1756376949129,6.76014861,212.43,212.36,11.5377]
["bitfinex-derivatives","SOLF0:USTF0",1756376949330,3.33298496,212.42,212.36,11.5377]
["bitfinex-derivatives","SOLF0:USTF0",1756376949531,12.97082037,212.44,212.36,11.5377]
["bitfinex-derivatives","SOLF0:USTF0",1756376949725,6.75949113,212.43,212.36,11.5377]
["bitfinex-derivatives","SOLF0:USTF0",1756376949921,3.3326608,212.42,212.36,11.5377]
["bitfinex-derivatives","SOLF0:USTF0",1756376950123,12.97082037,212.44,212.36,11.5377]
["bitfinex-derivatives","SOLF0:USTF0",1756376950328,6.75924005,212.43,212.36,11.5377]
["bitfinex-derivatives","SOLF0:USTF0",1756376950623,3.33253701,212.42,212.36,11.5377]
["bitfinex-derivatives","SOLF0:USTF0",1756376950823,7.73,212.44,212.38,3.17886624]
["bitfinex-derivatives","SOLF0:USTF0",1756376951021,5.24082037,212.45,212.38,3.17886624]
["bitfinex-derivatives","SOLF0:USTF0",1756376951022,11.09263392,212.43,212.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376951227,7.76,212.43,212.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376951831,5.24082037,212.45,212.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376952037,13.00082037,212.47,212.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376952230,6.76307448,212.46,212.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376952429,3.33606622,212.45,212.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376952631,13.00082037,212.47,212.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376952833,6.76307448,212.46,212.4,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1756376953032,3.33606622,212.45,212.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376953232,13.00082037,212.47,212.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376953432,14.52307062,212.46,212.38,10.35886624]
["bitfinex-derivatives","SOLF0:USTF0",1756376953634,6.76274355,212.45,212.38,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1756376953835,7.76,212.43,212.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376954132,7.76,212.4,212.31,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756376954326,7.76,212.4,212.22,65.9655]
["bitfinex-derivatives","SOLF0:USTF0",1756376954327,5.24082037,212.37,212.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376954529,13.00082037,212.34,212.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376954837,7.76,212.32,212.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376955038,7.13687416,212.31,212.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376955330,7.76,212.29,212.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376956338,5.24082037,212.33,212.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376956541,13.00082037,212.37,212.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376956838,10.35693456,212.45,212.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376956839,5.24082037,212.39,212.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376957036,15.64226794,212.41,212.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376957037,5.24082037,212.4,212.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376957243,6.95298828,212.39,212.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376957536,5.24082037,212.43,212.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376957838,3.3901543,212.42,212.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376958035,3.3901543,212.41,212.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376958231,5.24082037,212.43,212.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376958441,3.39016805,212.42,212.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376958632,3.39016805,212.41,212.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376958938,7.76,212.44,212.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376959136,3.39040899,212.43,212.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376959338,7.76,212.44,212.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376959535,3.39203906,212.43,212.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376959735,7.76,212.44,212.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376960038,3.39211663,212.43,212.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376960234,7.76,212.44,212.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376960436,3.39213279,212.43,212.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376960630,7.76,212.44,212.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376960828,3.39213279,212.43,212.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376961032,7.76,212.44,212.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376961239,3.39213279,212.43,212.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376961538,3.39213279,212.42,212.36,11.45091849]
["bitfinex-derivatives","SOLF0:USTF0",1756376961739,7.76,212.44,212.36,11.45091849]
["bitfinex-derivatives","SOLF0:USTF0",1756376961936,3.39211853,212.43,212.36,11.45091849]
["bitfinex-derivatives","SOLF0:USTF0",1756376962139,7.76,212.44,212.36,11.45091849]
["bitfinex-derivatives","SOLF0:USTF0",1756376962340,3.39221768,212.43,212.36,11.45091849]
["bitfinex-derivatives","SOLF0:USTF0",1756376962538,7.76,212.44,212.37,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1756376962738,3.39221768,212.43,212.37,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1756376962938,7.76,212.44,212.37,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1756376963140,3.39221767,212.43,212.37,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1756376963338,7.76,212.44,212.37,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1756376963539,3.39326005,212.43,212.37,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1756376963737,7.76,212.44,212.37,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1756376963938,3.39326276,212.43,212.37,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1756376964144,7.76,212.44,212.37,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1756376964342,3.39385887,212.43,212.37,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1756376964543,7.76,212.44,212.37,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1756376966449,3.39430417,212.43,212.37,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1756376966648,7.76,212.44,212.37,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1756376966850,3.39430417,212.43,212.37,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1756376967143,7.76,212.44,212.37,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1756376967351,3.39455734,212.43,212.37,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1756376967648,7.76,212.44,212.37,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1756376967847,3.39455612,212.43,212.37,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1756376968047,7.76,212.44,212.37,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1756376968248,3.39455612,212.43,212.37,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1756376968442,7.76,212.44,212.37,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1756376969647,7.76,212.44,212.38,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1756376971952,3.39543391,212.43,212.36,4.27101849]
["bitfinex-derivatives","SOLF0:USTF0",1756376972250,13.00082037,212.46,212.36,4.27101849]
["bitfinex-derivatives","SOLF0:USTF0",1756376972450,7.76,212.44,212.36,11.4178]
["bitfinex-derivatives","SOLF0:USTF0",1756376972751,7.76,212.42,212.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376974348,5.24082037,212.46,212.34,89.5782]
["bitfinex-derivatives","SOLF0:USTF0",1756376974555,7.76,212.44,212.34,89.5782]
["bitfinex-derivatives","SOLF0:USTF0",1756376974751,3.40829932,212.43,212.34,89.5782]
["bitfinex-derivatives","SOLF0:USTF0",1756376975048,7.76,212.41,212.34,89.5782]
["bitfinex-derivatives","SOLF0:USTF0",1756376976752,7.76,212.41,212.35,11.4179]
["bitfinex-derivatives","SOLF0:USTF0",1756376977151,13.00082037,212.49,212.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376977352,3.40866954,212.48,212.37,10.18459859]
["bitfinex-derivatives","SOLF0:USTF0",1756376977645,11.16866954,212.47,212.38,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1756376977840,3.40659785,212.46,212.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376978041,3.40659785,212.45,212.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376978242,7.76,212.47,212.39,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1756376978442,3.40656306,212.46,212.39,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1756376978651,3.40656306,212.45,212.39,116.2771]
["bitfinex-derivatives","SOLF0:USTF0",1756376978853,7.76,212.47,212.38,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756376979054,3.406898,212.46,212.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376979251,7.76,212.47,212.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376979450,3.40715971,212.46,212.41,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1756376979654,7.44,212.48,212.41,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1756376979857,3.40713038,212.47,212.41,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1756376980152,7.44,212.45,212.41,12.1367]
["bitfinex-derivatives","SOLF0:USTF0",1756376984558,7.44,212.45,212.41,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1756376984759,7.44,212.45,212.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376985153,5.24082037,212.49,212.41,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1756376985360,10.84711067,212.48,212.41,12.1367]
["bitfinex-derivatives","SOLF0:USTF0",1756376985559,3.40711067,212.47,212.41,12.1367]
["bitfinex-derivatives","SOLF0:USTF0",1756376985750,7.44,212.48,212.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376985751,3.40711067,212.46,212.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376985956,7.44,212.48,212.41,12.1367]
["bitfinex-derivatives","SOLF0:USTF0",1756376986157,3.4072259,212.47,212.41,12.1367]
["bitfinex-derivatives","SOLF0:USTF0",1756376986357,10.8472259,212.46,212.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376986562,7.44,212.46,212.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376986762,7.44,212.46,212.41,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1756376986963,7.44,212.46,212.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376987573,7.44,212.48,212.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376987775,7.44,212.46,212.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376988672,7.44,212.46,212.42,12.1366]
["bitfinex-derivatives","SOLF0:USTF0",1756376989673,5.24082037,212.5,212.42,12.1366]
["bitfinex-derivatives","SOLF0:USTF0",1756376989870,7.44,212.48,212.42,12.1366]
["bitfinex-derivatives","SOLF0:USTF0",1756376990171,12.68082037,212.53,212.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376990369,3.41130705,212.52,212.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376990674,3.41130705,212.51,212.47,3.16763039]
["bitfinex-derivatives","SOLF0:USTF0",1756376990875,7.44,212.53,212.47,3.16763039]
["bitfinex-derivatives","SOLF0:USTF0",1756376991070,3.41179373,212.52,212.47,3.16763039]
["bitfinex-derivatives","SOLF0:USTF0",1756376991271,7.44,212.53,212.47,11.06763039]
["bitfinex-derivatives","SOLF0:USTF0",1756376991468,3.41172216,212.52,212.47,3.16763039]
["bitfinex-derivatives","SOLF0:USTF0",1756376991673,7.44,212.53,212.48,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1756376991873,7.44,212.53,212.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376991874,3.41172282,212.52,212.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376992075,5.24082037,212.55,212.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376992274,3.41192759,212.54,212.52,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1756376992576,7.44,212.57,212.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376992778,10.85223281,212.56,212.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376992976,3.41223281,212.55,212.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376993172,12.68082037,212.59,212.53,11.06763039]
["bitfinex-derivatives","SOLF0:USTF0",1756376993375,10.8522356,212.58,212.53,11.06763039]
["bitfinex-derivatives","SOLF0:USTF0",1756376993571,3.4122356,212.57,212.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376993875,3.4122356,212.56,212.53,3.16763039]
["bitfinex-derivatives","SOLF0:USTF0",1756376994072,5.24082037,212.6,212.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376994273,3.41236581,212.59,212.54,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1756376994474,3.41236581,212.58,212.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376994771,3.41236581,212.57,212.54,120.2342]
["bitfinex-derivatives","SOLF0:USTF0",1756376994972,5.24082037,212.61,212.56,3.16763039]
["bitfinex-derivatives","SOLF0:USTF0",1756376995180,3.41247691,212.6,212.56,3.16763039]
["bitfinex-derivatives","SOLF0:USTF0",1756376995473,0.29324817,212.62,212.56,3.16763039]
["bitfinex-derivatives","SOLF0:USTF0",1756376995680,3.41278428,212.61,212.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376996378,3.41298778,212.61,212.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376997369,3.41298778,212.61,212.57,11.06763039]
["bitfinex-derivatives","SOLF0:USTF0",1756376997575,0.29324817,212.62,212.58,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376997776,3.41247732,212.61,212.58,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1756376997977,0.29324817,212.62,212.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376998882,3.41247283,212.61,212.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376999085,0.29324817,212.62,212.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376999383,3.41250982,212.61,212.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376999582,7.73324817,212.62,212.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756376999777,0.29324817,212.62,212.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756377000086,0.29324817,212.62,212.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756377000279,3.41237184,212.61,212.57,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1756377000584,0.29324817,212.62,212.57,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1756377000883,0.29324817,212.62,212.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756377002585,3.4120051,212.61,212.59,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1756377002783,7.73324817,212.62,212.56,7.40133039]
["bitfinex-derivatives","SOLF0:USTF0",1756377002982,3.41207055,212.61,212.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756377003180,7.73324817,212.62,212.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756377003487,3.41206153,212.61,212.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756377003684,7.73324817,212.62,212.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756377003885,3.41206083,212.61,212.59,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1756377004183,7.73324817,212.62,212.59,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1756377004488,3.40841282,212.61,212.59,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1756377004686,0.29324817,212.62,212.59,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1756377004882,3.40767236,212.61,212.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756377005185,0.29324817,212.62,212.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756377007383,0.29324817,212.62,212.59,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1756377007384,0.29324817,212.62,212.59,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1756377007985,5.53406854,212.62,212.59,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1756377008389,5.53406854,212.62,212.6,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1756377008390,8.65056208,212.61,212.6,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1756377008688,3.40974171,212.61,212.6,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1756377008890,8.65056208,212.61,212.6,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1756377009090,8.65056208,212.61,212.6,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1756377009885,3.40974171,212.61,212.6,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1756377010082,8.65056208,212.61,212.6,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1756377010392,0.29324817,212.62,212.6,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1756377010393,0.29324817,212.62,212.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756377011287,0.29324817,212.62,212.61,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1756377012181,7.82324817,212.62,212.61,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1756377012390,16.47496155,212.62,212.61,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1756377012789,16.47486235,212.62,212.61,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1756377012983,7.53,212.61,212.6,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1756377013186,10.94079381,212.61,212.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756377013490,8.17551611,212.62,212.46,8.47871143]
["bitfinex-derivatives","SOLF0:USTF0",1756377013491,5.28264952,212.56,212.5,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1756377013687,12.81264952,212.58,212.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756377013988,5.28264952,212.55,212.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756377014290,3.41002756,212.57,212.43,316.2]
["bitfinex-derivatives","SOLF0:USTF0",1756377014291,5.28264952,212.51,212.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756377014498,8.69197253,212.5,212.44,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377014791,12.81264952,212.51,212.44,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377015188,7.53,212.51,212.44,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377017391,7.53,212.51,212.45,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1756377018295,12.81264952,212.51,212.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756377018492,8.69219334,212.5,212.43,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377018692,3.40954382,212.49,212.43,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377018892,5.28264952,212.5,212.43,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377019091,3.40949907,212.49,212.43,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377019292,5.28264952,212.5,212.43,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377019493,3.40965402,212.49,212.43,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377019797,5.28264952,212.5,212.43,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377020004,5.28264952,212.52,212.44,3.16763039]
["bitfinex-derivatives","SOLF0:USTF0",1756377020187,5.28264952,212.52,212.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756377020391,5.28264952,212.52,212.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756377020688,5.28264952,212.54,212.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756377020891,5.28264952,212.54,212.49,120.315]
["bitfinex-derivatives","SOLF0:USTF0",1756377021192,5.28264952,212.55,212.49,127.875]
["bitfinex-derivatives","SOLF0:USTF0",1756377022291,5.28264952,212.55,212.49,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1756377022491,16.22298259,212.54,212.49,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1756377022695,12.81264952,212.54,212.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756377022896,3.40989569,212.53,212.49,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1756377023095,7.53,212.55,212.49,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1756377023396,7.53,212.53,212.49,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1756377023791,7.53,212.53,212.49,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1756377024294,5.28264952,212.56,212.46,3.16763039]
["bitfinex-derivatives","SOLF0:USTF0",1756377024491,16.22286334,212.55,212.48,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1756377024693,3.41021382,212.54,212.48,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1756377024897,10.94021382,212.53,212.48,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1756377025097,3.41021382,212.52,212.48,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1756377025293,7.53,212.53,212.48,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1756377025496,3.41034783,212.52,212.48,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1756377025696,7.53,212.53,212.48,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1756377025896,3.41034783,212.52,212.48,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1756377026097,7.53,212.53,212.48,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1756377026296,3.41048191,212.52,212.48,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1756377026497,7.53,212.53,212.48,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1756377026699,3.41047798,212.52,212.48,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1756377026899,7.53,212.53,212.48,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1756377027102,3.41047798,212.52,212.48,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1756377027298,7.53,212.53,212.48,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1756377027498,3.41047806,212.52,212.48,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1756377027798,7.53,212.53,212.48,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1756377027998,5.28264952,212.55,212.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756377027999,10.94047806,212.52,212.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756377028194,3.41047806,212.51,212.44,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1756377028400,3.41047806,212.5,212.44,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1756377028598,7.53,212.52,212.44,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1756377028796,3.41021061,212.51,212.44,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1756377029002,3.41021061,212.5,212.44,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1756377029202,7.53,212.52,212.44,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1756377029403,3.41008032,212.51,212.44,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1756377029599,3.41008032,212.5,212.44,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1756377029798,7.53,212.52,212.44,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1756377030006,3.41008032,212.51,212.44,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1756377030304,3.41008032,212.5,212.45,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1756377030603,10.94008032,212.49,212.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756377030800,7.53,212.49,212.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756377033209,5.28264952,212.52,212.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756377033402,3.40996657,212.51,212.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756377033705,3.40996657,212.5,212.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756377033902,12.81264952,212.53,212.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756377034109,3.40994632,212.52,212.46,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1756377034310,3.43141957,212.51,212.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756377034602,3.43141957,212.5,212.46,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1756377034804,5.28264952,212.53,212.4,5.31108104]
["bitfinex-derivatives","SOLF0:USTF0",1756377035003,16.24391242,212.52,212.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756377035210,3.43112305,212.51,212.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756377035505,3.43112305,212.5,212.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756377035703,7.53,212.52,212.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756377035897,3.43080391,212.51,212.43,11.7963]
["bitfinex-derivatives","SOLF0:USTF0",1756377036101,3.43080391,212.5,212.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756377036298,5.28264952,212.54,212.44,3.16763039]
["bitfinex-derivatives","SOLF0:USTF0",1756377036603,3.4302287,212.53,212.46,3.16763039]
["bitfinex-derivatives","SOLF0:USTF0",1756377036906,3.43028409,212.52,212.47,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1756377037108,5.28264952,212.55,212.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756377037305,3.43026354,212.54,212.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756377037502,3.43026354,212.53,212.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756377037707,12.81264952,212.56,212.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756377037908,3.42921697,212.55,212.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756377038207,3.42921697,212.54,212.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756377038402,3.42921697,212.53,212.47,123.34313039]
["bitfinex-derivatives","SOLF0:USTF0",1756377038606,12.81264952,212.56,212.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756377038813,3.42805304,212.55,212.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756377039114,3.42805304,212.54,212.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756377039310,3.42805304,212.53,212.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756377039506,3.42805304,212.52,212.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756377039706,5.28264952,212.55,212.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756377040010,3.428041,212.54,212.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756377040209,3.428041,212.53,212.47,123.34313039]
["bitfinex-derivatives","SOLF0:USTF0",1756377040407,5.28264952,212.57,212.5,3.16763039]
["bitfinex-derivatives","SOLF0:USTF0",1756377040603,15.63226794,212.6,212.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756377040604,3.4279459,212.56,212.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756377040908,13.03264952,212.6,212.53,3.16763039]
["bitfinex-derivatives","SOLF0:USTF0",1756377041112,3.42819894,212.59,212.54,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377041304,3.42819894,212.58,212.53,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1756377041506,3.42819894,212.57,212.53,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1756377041710,11.17819894,212.56,212.48,15.29293039]
["bitfinex-derivatives","SOLF0:USTF0",1756377041912,7.75,212.56,212.49,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1756377042112,7.75,212.56,212.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756377043312,5.28264952,212.59,212.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756377043515,6.85514091,212.58,212.51,3.16763039]
["bitfinex-derivatives","SOLF0:USTF0",1756377043717,3.42799043,212.57,212.51,3.16763039]
["bitfinex-derivatives","SOLF0:USTF0",1756377043917,7.75,212.61,212.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756377044115,6.85526406,212.6,212.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756377044317,3.42804383,212.59,212.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756377044515,3.42804383,212.58,212.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756377044717,7.75,212.61,212.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756377045018,6.85431595,212.6,212.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756377045222,3.4275689,212.59,212.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756377045416,3.4275689,212.58,212.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756377045613,7.75,212.61,212.54,3.16763039]
["bitfinex-derivatives","SOLF0:USTF0",1756377045813,6.85448829,212.6,212.54,3.16763039]
["bitfinex-derivatives","SOLF0:USTF0",1756377046018,3.42765508,212.59,212.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756377046317,3.42765508,212.58,212.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756377046519,7.75,212.61,212.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756377046714,3.42843506,212.6,212.55,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1756377046917,0.29324817,212.62,212.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756377047117,3.42870474,212.61,212.55,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1756377047314,3.42870474,212.6,212.56,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1756377047520,3.42870474,212.59,212.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756377047721,0.29324817,212.62,212.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756377047917,3.42842974,212.61,212.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756377048112,3.42842974,212.6,212.56,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1756377048316,3.42842974,212.59,212.56,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1756377048522,13.32589769,212.62,212.56,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1756377048716,7.75,212.6,212.56,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1756377048912,11.1782831,212.59,212.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756377049112,7.75,212.61,212.54,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1756377049323,3.42827687,212.6,212.54,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1756377049524,3.42827687,212.59,212.54,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1756377049822,7.75,212.61,212.54,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1756377050024,3.42828863,212.6,212.54,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1756377050319,3.42828863,212.59,212.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756377050519,0.29324817,212.62,212.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756377051127,0.29324817,212.62,212.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756377051316,0.29324817,212.62,212.6,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1756377051521,0.29324817,212.62,212.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756377052219,0.29324817,212.62,212.61,11.05763039]
["bitfinex-derivatives","SOLF0:USTF0",1756377054523,0.29324817,212.62,212.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756377054726,0.29324817,212.62,212.61,126.91763039]
["bitfinex-derivatives","SOLF0:USTF0",1756377058227,0.29324817,212.62,212.61,11.05763039]
["bitfinex-derivatives","SOLF0:USTF0",1756377058427,0.29324817,212.62,212.61,126.81763039]
["bitfinex-derivatives","SOLF0:USTF0",1756377058925,0.29324817,212.62,212.61,123.63]
["bitfinex-derivatives","SOLF0:USTF0",1756377063729,0.29324817,212.62,212.58,3.16763039]
["bitfinex-derivatives","SOLF0:USTF0",1756377063730,8.04324817,212.62,212.6,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1756377064026,0.29324817,212.62,212.6,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1756377064232,0.29324817,212.62,212.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756377069328,0.30598731,212.68,212.63,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1756377069529,0.30598731,212.68,212.64,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1756377069828,0.30598731,212.68,212.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377070935,0.30598731,212.68,212.64,119.9121]
["bitfinex-derivatives","SOLF0:USTF0",1756377071430,0.30598731,212.68,212.66,3.16763039]
["bitfinex-derivatives","SOLF0:USTF0",1756377071640,0.30598731,212.68,212.67,123.45]
["bitfinex-derivatives","SOLF0:USTF0",1756377072939,0.30598731,212.68,212.67,123.47]
["bitfinex-derivatives","SOLF0:USTF0",1756377074026,0.30598731,212.68,212.67,123.45]
["bitfinex-derivatives","SOLF0:USTF0",1756377074733,7.89,212.67,212.59,13.12108104]
["bitfinex-derivatives","SOLF0:USTF0",1756377075030,3.41204213,212.66,212.6,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377075236,3.41197682,212.65,212.6,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377075439,5.28264952,212.67,212.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377075440,7.89,212.63,212.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377075633,3.41153246,212.62,212.55,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1756377075832,3.41153246,212.61,212.55,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1756377076040,13.17264952,212.63,212.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377076238,3.41163677,212.62,212.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377076434,3.41163677,212.61,212.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377076639,11.30163677,212.6,212.56,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1756377076836,5.28264952,212.62,212.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377077039,16.58424571,212.61,212.53,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1756377077230,3.41159619,212.6,212.53,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1756377077428,7.89,212.61,212.53,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1756377077634,3.41161372,212.6,212.53,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1756377077830,7.89,212.61,212.53,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1756377078038,3.41160946,212.6,212.53,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1756377078238,7.89,212.61,212.53,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1756377078440,3.41160876,212.6,212.53,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1756377078734,7.89,212.61,212.53,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1756377078936,3.41160089,212.6,212.53,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1756377079131,7.89,212.61,212.53,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1756377079330,3.41160089,212.6,212.53,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1756377079539,7.89,212.61,212.53,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1756377079739,3.41160089,212.6,212.53,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1756377079940,7.89,212.61,212.54,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1756377080140,3.41160563,212.6,212.54,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1756377080441,7.89,212.61,212.54,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1756377080641,3.4117849,212.6,212.54,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1756377080841,7.89,212.61,212.54,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1756377081041,3.41177702,212.6,212.54,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1756377081342,7.89,212.61,212.54,120.0142]
["bitfinex-derivatives","SOLF0:USTF0",1756377081542,3.41177633,212.6,212.54,120.0142]
["bitfinex-derivatives","SOLF0:USTF0",1756377081741,7.89,212.61,212.54,120.0142]
["bitfinex-derivatives","SOLF0:USTF0",1756377082041,3.41177098,212.6,212.54,120.0142]
["bitfinex-derivatives","SOLF0:USTF0",1756377082237,7.89,212.61,212.54,120.0142]
["bitfinex-derivatives","SOLF0:USTF0",1756377082443,3.41244338,212.6,212.54,120.0142]
["bitfinex-derivatives","SOLF0:USTF0",1756377082635,7.89,212.61,212.54,120.0142]
["bitfinex-derivatives","SOLF0:USTF0",1756377082835,3.4123329,212.6,212.54,120.0142]
["bitfinex-derivatives","SOLF0:USTF0",1756377083137,7.89,212.61,212.54,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1756377083337,3.41244732,212.6,212.54,119.9742]
["bitfinex-derivatives","SOLF0:USTF0",1756377083639,7.89,212.61,212.54,119.9742]
["bitfinex-derivatives","SOLF0:USTF0",1756377083838,3.41245196,212.6,212.54,119.9742]
["bitfinex-derivatives","SOLF0:USTF0",1756377084035,3.41243105,212.59,212.54,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1756377084238,7.89,212.6,212.54,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1756377084543,7.89,212.58,212.49,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1756377084741,3.41223714,212.57,212.49,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1756377085044,3.41223714,212.56,212.49,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1756377085238,7.89,212.58,212.49,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1756377085544,3.41196763,212.57,212.5,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1756377085739,7.89,212.58,212.5,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1756377085943,3.41196833,212.57,212.5,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1756377086243,3.41196833,212.56,212.5,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1756377086541,7.89,212.58,212.5,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1756377086745,3.41196833,212.57,212.5,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1756377087043,3.41196833,212.56,212.5,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1756377087244,7.89,212.58,212.5,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1756377087442,3.41211361,212.57,212.5,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1756377087645,3.41211361,212.56,212.5,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1756377087846,7.89,212.58,212.5,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1756377088045,3.41239559,212.57,212.5,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1756377088248,3.41239559,212.56,212.5,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1756377088442,3.41211856,212.55,212.5,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1756377088651,7.89,212.54,212.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377089040,5.28264952,212.57,212.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377089244,6.83923307,212.56,212.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377089445,7.89,212.54,212.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377091246,7.89,212.54,212.48,119.9553]
["bitfinex-derivatives","SOLF0:USTF0",1756377091453,5.28264952,212.57,212.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377091649,6.84184578,212.56,212.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377091849,3.41328949,212.55,212.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377092150,3.41328949,212.54,212.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377092350,5.28264952,212.57,212.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377092552,13.17264952,212.6,212.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377092743,3.41377209,212.59,212.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377092945,3.41377209,212.58,212.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377093144,13.17264952,212.6,212.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377093353,3.41377418,212.59,212.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377093549,3.41377418,212.58,212.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377093852,5.28264952,212.6,212.47,5.31108104]
["bitfinex-derivatives","SOLF0:USTF0",1756377094052,7.89,212.55,212.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377094349,6.84118458,212.54,212.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377094554,3.41291391,212.53,212.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377094752,5.28264952,212.55,212.47,3.16763039]
["bitfinex-derivatives","SOLF0:USTF0",1756377094949,3.38800265,212.54,212.48,124.03]
["bitfinex-derivatives","SOLF0:USTF0",1756377095253,5.28264952,212.56,212.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377095254,3.38800265,212.53,212.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377095454,5.28264952,212.56,212.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377095655,3.44899123,212.55,212.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377095850,3.44899123,212.54,212.48,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1756377096051,3.44899123,212.53,212.48,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1756377096246,13.17264952,212.56,212.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377096446,6.86375161,212.55,212.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377096649,3.4489671,212.54,212.48,124.03]
["bitfinex-derivatives","SOLF0:USTF0",1756377096856,3.4489671,212.53,212.48,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1756377097055,13.17264952,212.56,212.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377097255,6.86374369,212.55,212.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377097455,3.44896312,212.54,212.48,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1756377097754,3.44896312,212.53,212.48,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1756377098055,13.17264952,212.56,212.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377098258,3.44899848,212.55,212.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377098452,3.44899848,212.54,212.48,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1756377098647,3.44899848,212.53,212.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377098951,7.89,212.56,212.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377099145,3.45041584,212.55,212.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377099347,3.45041584,212.54,212.48,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1756377099549,7.77,212.58,212.41,12.97108104]
["bitfinex-derivatives","SOLF0:USTF0",1756377099745,13.05264952,212.52,212.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377099951,12.14756569,212.51,212.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377100152,6.86491617,212.5,212.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377100348,6.86491617,212.49,212.42,11.8965]
["bitfinex-derivatives","SOLF0:USTF0",1756377100548,7.77,212.52,212.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377100549,13.05264952,212.52,212.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377100750,12.42433718,212.51,212.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377100952,13.05264952,212.49,212.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377101147,7.77,212.47,212.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377101358,3.44962968,212.46,212.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377101552,7.77,212.47,212.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377101858,7.77,212.45,212.36,5.31108104]
["bitfinex-derivatives","SOLF0:USTF0",1756377102060,7.77,212.45,212.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377102061,7.77,212.43,212.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377102250,6.90051426,212.44,212.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377102251,3.44923949,212.42,212.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377102460,8.45027991,212.45,212.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377102649,6.89981408,212.44,212.34,11.8982]
["bitfinex-derivatives","SOLF0:USTF0",1756377102858,3.44829107,212.43,212.36,0.03028637]
["bitfinex-derivatives","SOLF0:USTF0",1756377103155,3.44829107,212.42,212.36,0.03028637]
["bitfinex-derivatives","SOLF0:USTF0",1756377103459,8.45027991,212.45,212.36,0.03028637]
["bitfinex-derivatives","SOLF0:USTF0",1756377103662,7.01110462,212.44,212.36,0.03028637]
["bitfinex-derivatives","SOLF0:USTF0",1756377103958,7.01110462,212.43,212.36,0.03028637]
["bitfinex-derivatives","SOLF0:USTF0",1756377104159,3.44828477,212.42,212.36,0.03028637]
["bitfinex-derivatives","SOLF0:USTF0",1756377104360,8.45027991,212.45,212.36,0.03028637]
["bitfinex-derivatives","SOLF0:USTF0",1756377104559,7.01346734,212.44,212.36,0.03028637]
["bitfinex-derivatives","SOLF0:USTF0",1756377104758,7.01346734,212.43,212.36,0.03028637]
["bitfinex-derivatives","SOLF0:USTF0",1756377104962,3.44944732,212.42,212.36,0.03028637]
["bitfinex-derivatives","SOLF0:USTF0",1756377105160,5.28264952,212.46,212.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377105353,5.28264952,212.49,212.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377105558,10.93763039,212.5,212.39,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1756377105559,12.29729369,212.48,212.39,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1756377105863,7.01464417,212.47,212.39,73.5728]
["bitfinex-derivatives","SOLF0:USTF0",1756377106157,7.77,212.5,212.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377106360,3.45035993,212.49,212.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377106560,7.77,212.5,212.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377106763,3.45029289,212.49,212.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377106962,7.77,212.5,212.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377107163,3.45029432,212.49,212.44,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1756377107360,7.77,212.5,212.44,128.8361]
["bitfinex-derivatives","SOLF0:USTF0",1756377107662,3.45099149,212.49,212.44,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1756377107858,16.50349106,212.48,212.41,0.03054054]
["bitfinex-derivatives","SOLF0:USTF0",1756377108060,8.73349106,212.47,212.39,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1756377108363,3.45084154,212.46,212.42,0.03267139]
["bitfinex-derivatives","SOLF0:USTF0",1756377108563,7.77,212.44,212.42,0.03267139]
["bitfinex-derivatives","SOLF0:USTF0",1756377108961,3.45067086,212.43,212.42,0.03267139]
["bitfinex-derivatives","SOLF0:USTF0",1756377109159,5.28264952,212.48,212.42,0.03267139]
["bitfinex-derivatives","SOLF0:USTF0",1756377109359,3.45084298,212.47,212.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377109554,5.28264952,212.48,212.41,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1756377109555,3.45084298,212.46,212.41,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1756377109760,3.45084298,212.45,212.43,7.69138719]
["bitfinex-derivatives","SOLF0:USTF0",1756377109958,13.05264952,212.48,212.43,7.69138719]
["bitfinex-derivatives","SOLF0:USTF0",1756377110162,3.45084653,212.47,212.43,7.69138719]
["bitfinex-derivatives","SOLF0:USTF0",1756377110364,5.28264952,212.5,212.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377110561,3.45114542,212.49,212.43,3.19901758]
["bitfinex-derivatives","SOLF0:USTF0",1756377110765,3.45114542,212.48,212.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377110961,5.28264952,212.51,212.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377111167,11.22124621,212.5,212.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377111362,11.22124621,212.49,212.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377111565,3.45124621,212.48,212.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377111865,7.77,212.49,212.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377112167,3.45114467,212.48,212.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377112362,7.77,212.49,212.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377112562,3.45114468,212.48,212.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377112764,7.77,212.49,212.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377112966,3.45114468,212.48,212.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377113170,7.77,212.49,212.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377113361,3.45114468,212.48,212.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377113666,13.05264952,212.5,212.44,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1756377113865,7.77,212.48,212.43,3.19901758]
["bitfinex-derivatives","SOLF0:USTF0",1756377114062,3.45114468,212.47,212.43,127.75901758]
["bitfinex-derivatives","SOLF0:USTF0",1756377114265,7.77,212.48,212.43,127.75901758]
["bitfinex-derivatives","SOLF0:USTF0",1756377114463,3.45094307,212.47,212.43,127.75901758]
["bitfinex-derivatives","SOLF0:USTF0",1756377114663,7.77,212.48,212.43,127.75901758]
["bitfinex-derivatives","SOLF0:USTF0",1756377114866,3.45094307,212.47,212.43,127.75901758]
["bitfinex-derivatives","SOLF0:USTF0",1756377115065,7.77,212.48,212.43,127.75901758]
["bitfinex-derivatives","SOLF0:USTF0",1756377115369,5.28264952,212.5,212.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377115559,3.451168,212.49,212.43,120.09901758]
["bitfinex-derivatives","SOLF0:USTF0",1756377115866,3.451168,212.48,212.43,120.09901758]
["bitfinex-derivatives","SOLF0:USTF0",1756377116061,5.28264952,212.51,212.43,127.75901758]
["bitfinex-derivatives","SOLF0:USTF0",1756377116267,3.451168,212.5,212.43,127.75901758]
["bitfinex-derivatives","SOLF0:USTF0",1756377116463,3.451168,212.49,212.43,127.75901758]
["bitfinex-derivatives","SOLF0:USTF0",1756377116669,3.451168,212.48,212.44,11.8961]
["bitfinex-derivatives","SOLF0:USTF0",1756377116860,5.28264952,212.51,212.44,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1756377117063,3.451168,212.5,212.44,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1756377117264,3.451168,212.49,212.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377117461,3.451168,212.48,212.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377117671,5.28264952,212.51,212.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377118070,11.22116807,212.5,212.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377118272,3.45116807,212.49,212.45,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1756377118476,3.45116807,212.48,212.45,128.6959]
["bitfinex-derivatives","SOLF0:USTF0",1756377118671,7.77,212.5,212.45,128.6959]
["bitfinex-derivatives","SOLF0:USTF0",1756377118866,5.28264952,212.53,212.46,3.16763039]
["bitfinex-derivatives","SOLF0:USTF0",1756377119074,3.45165247,212.52,212.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377119271,5.28264952,212.55,212.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377119475,3.45173001,212.54,212.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377119770,3.45173001,212.53,212.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377119967,3.45173001,212.52,212.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377120268,5.28264952,212.55,212.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377120471,3.45161322,212.54,212.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377120678,11.22161322,212.53,212.5,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1756377120865,3.45161322,212.52,212.5,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1756377121070,7.77,212.53,212.5,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1756377121269,5.28264952,212.56,212.5,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1756377121570,13.05264952,212.62,212.5,182.7179]
["bitfinex-derivatives","SOLF0:USTF0",1756377121765,11.22282285,212.61,212.56,3.16763039]
["bitfinex-derivatives","SOLF0:USTF0",1756377121968,11.22282285,212.61,212.57,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1756377121969,3.45282285,212.6,212.57,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1756377122168,7.77,212.61,212.57,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1756377122369,3.45283678,212.6,212.57,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1756377122570,7.77,212.61,212.57,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1756377122769,3.45270925,212.6,212.57,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1756377123072,7.77,212.61,212.57,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1756377123374,319.34763039,212.7,212.57,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1756377123375,13.05264952,212.64,212.57,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1756377123575,3.45314834,212.63,212.57,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1756377123776,3.45314834,212.62,212.57,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1756377123967,7.77,212.64,212.57,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1756377124172,3.45306613,212.63,212.58,0.03128321]
["bitfinex-derivatives","SOLF0:USTF0",1756377124371,3.45306613,212.62,212.58,7.69128321]
["bitfinex-derivatives","SOLF0:USTF0",1756377124676,7.77,212.63,212.58,7.69128321]
["bitfinex-derivatives","SOLF0:USTF0",1756377124975,3.42987306,212.62,212.58,7.69128321]
["bitfinex-derivatives","SOLF0:USTF0",1756377125166,5.28264952,212.65,212.58,7.69128321]
["bitfinex-derivatives","SOLF0:USTF0",1756377125373,3.42987306,212.64,212.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377125573,13.35863683,212.68,212.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377125772,13.35863683,212.68,212.6,3.16763039]
["bitfinex-derivatives","SOLF0:USTF0",1756377125773,3.42986516,212.67,212.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377125973,13.35863683,212.68,212.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377125974,3.42986516,212.66,212.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377126280,7.77,212.67,212.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377126479,3.4296256,212.66,212.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377126778,7.77,212.67,212.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377127079,3.4296256,212.66,212.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377127279,7.77,212.67,212.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377127579,3.4296256,212.66,212.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377127779,7.77,212.67,212.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377127979,3.4296256,212.66,212.63,3.16763039]
["bitfinex-derivatives","SOLF0:USTF0",1756377128182,0.30598731,212.68,212.63,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1756377128376,11.2296256,212.67,212.63,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1756377128576,3.4296256,212.66,212.63,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1756377128876,7.8,212.67,212.63,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1756377129180,3.4296256,212.66,212.63,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1756377129381,7.8,212.67,212.63,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1756377129578,0.30598731,212.68,212.63,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1756377130481,0.30598731,212.68,212.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756377131577,0.30598731,212.68,212.64,7.39973039]
["bitfinex-derivatives","SOLF0:USTF0",1756377131578,0.30598731,212.68,212.64,3.16763039]
["bitfinex-derivatives","SOLF0:USTF0",1756377131777,0.30598731,212.68,212.67,10.75763039]
["bitfinex-derivatives","SOLF0:USTF0",1756377133083,0.31872645,212.73,212.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756377133282,3.42837835,212.72,212.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756377133581,5.28264952,212.7,212.63,124.73]
["bitfinex-derivatives","SOLF0:USTF0",1756377133876,3.42837835,212.69,212.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756377134071,13.40137597,212.73,212.65,7.62425518]
["bitfinex-derivatives","SOLF0:USTF0",1756377134278,6.82551257,212.72,212.65,7.62425518]
["bitfinex-derivatives","SOLF0:USTF0",1756377134576,3.4296488,212.71,212.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756377134776,3.4296488,212.7,212.66,3.16763039]
["bitfinex-derivatives","SOLF0:USTF0",1756377135080,13.40137597,212.73,212.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756377135274,3.4296217,212.72,212.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756377135475,3.4296217,212.71,212.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756377135779,3.4296217,212.7,212.66,3.16763039]
["bitfinex-derivatives","SOLF0:USTF0",1756377135978,5.60137597,212.73,212.66,10.75763039]
["bitfinex-derivatives","SOLF0:USTF0",1756377136182,3.42962117,212.72,212.66,10.75763039]
["bitfinex-derivatives","SOLF0:USTF0",1756377136381,3.42962117,212.71,212.66,3.16763039]
["bitfinex-derivatives","SOLF0:USTF0",1756377136682,3.42962117,212.7,212.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756377136883,5.60137597,212.73,212.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756377137182,3.42964828,212.72,212.66,10.75763039]
["bitfinex-derivatives","SOLF0:USTF0",1756377137383,3.42964828,212.71,212.66,7.39933039]
["bitfinex-derivatives","SOLF0:USTF0",1756377137681,3.42964828,212.7,212.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756377137983,5.60137597,212.73,212.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756377138183,3.42962033,212.72,212.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756377138379,3.42962033,212.71,212.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756377138573,3.42962033,212.7,212.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756377138779,5.60137597,212.73,212.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756377138980,3.42962117,212.72,212.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756377139182,3.42962117,212.71,212.66,7.39933039]
["bitfinex-derivatives","SOLF0:USTF0",1756377139379,3.42962117,212.7,212.66,7.39933039]
["bitfinex-derivatives","SOLF0:USTF0",1756377139585,0.31872645,212.73,212.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756377139784,3.4294879,212.72,212.66,14.98933039]
["bitfinex-derivatives","SOLF0:USTF0",1756377139981,3.4294879,212.71,212.66,7.39933039]
["bitfinex-derivatives","SOLF0:USTF0",1756377140180,0.31872645,212.73,212.66,14.98933039]
["bitfinex-derivatives","SOLF0:USTF0",1756377140380,3.42948621,212.72,212.66,14.98933039]
["bitfinex-derivatives","SOLF0:USTF0",1756377140581,3.42948621,212.71,212.66,7.39933039]
["bitfinex-derivatives","SOLF0:USTF0",1756377140781,0.31872645,212.73,212.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756377140984,3.42948621,212.72,212.66,14.98933039]
["bitfinex-derivatives","SOLF0:USTF0",1756377141192,0.31872645,212.73,212.69,3.16763039]
["bitfinex-derivatives","SOLF0:USTF0",1756377141678,0.31872645,212.73,212.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756377142081,0.31872645,212.73,212.69,3.16763039]
["bitfinex-derivatives","SOLF0:USTF0",1756377142283,0.31872645,212.73,212.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756377142586,0.31872645,212.73,212.69,3.20213397]
["bitfinex-derivatives","SOLF0:USTF0",1756377142782,0.31872645,212.73,212.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756377144277,0.31872645,212.73,212.7,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1756377144490,0.31872645,212.73,212.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756377146094,7.8,212.72,212.69,0.03450358]
["bitfinex-derivatives","SOLF0:USTF0",1756377146991,7.8,212.71,212.69,0.03450358]
["bitfinex-derivatives","SOLF0:USTF0",1756377147186,7.8,212.7,212.69,0.03450358]
["bitfinex-derivatives","SOLF0:USTF0",1756377148090,0.31872645,212.73,212.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756377149287,0.31872645,212.73,212.69,0.03450358]
["bitfinex-derivatives","SOLF0:USTF0",1756377149485,8.45027991,212.72,212.69,0.03450358]
["bitfinex-derivatives","SOLF0:USTF0",1756377149686,5.28264952,212.71,212.69,0.03450358]
["bitfinex-derivatives","SOLF0:USTF0",1756377149896,5.28264952,212.7,212.69,0.03450358]
["bitfinex-derivatives","SOLF0:USTF0",1756377150086,5.28264952,212.71,212.69,0.03450358]
["bitfinex-derivatives","SOLF0:USTF0",1756377150290,13.08264952,212.71,212.69,0.03450358]
["bitfinex-derivatives","SOLF0:USTF0",1756377150690,0.31872645,212.73,212.69,7.62450358]
["bitfinex-derivatives","SOLF0:USTF0",1756377150691,5.60137597,212.73,212.69,7.62450358]
["bitfinex-derivatives","SOLF0:USTF0",1756377150891,13.40137597,212.73,212.69,7.62450358]
["bitfinex-derivatives","SOLF0:USTF0",1756377151090,8.11872645,212.73,212.69,7.62450358]
["bitfinex-derivatives","SOLF0:USTF0",1756377151297,0.31872645,212.73,212.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756377151990,0.31872645,212.73,212.69,0.03450358]
["bitfinex-derivatives","SOLF0:USTF0",1756377152393,5.28264952,212.77,212.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756377152593,0.33146559,212.79,212.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756377153301,0.33146559,212.79,212.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756377153799,0.34420473,212.85,212.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756377153994,0.34420473,212.85,212.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756377154191,0.35694386,212.9,212.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756377154391,0.35694386,212.9,212.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756377154996,0.35694386,212.9,212.88,3.16763039]
["bitfinex-derivatives","SOLF0:USTF0",1756377155203,0.35694386,212.9,212.87,7.62344639]
["bitfinex-derivatives","SOLF0:USTF0",1756377155404,0.35694386,212.9,212.87,0.03344639]
["bitfinex-derivatives","SOLF0:USTF0",1756377155606,0.35694386,212.9,212.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756377156099,0.35694386,212.9,212.87,0.03344639]
["bitfinex-derivatives","SOLF0:USTF0",1756377156305,13.08264952,212.88,212.87,0.03344639]
["bitfinex-derivatives","SOLF0:USTF0",1756377156501,5.2844617,212.88,212.74,12.90108104]
["bitfinex-derivatives","SOLF0:USTF0",1756377156709,13.0844617,212.84,212.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756377157098,5.2844617,212.82,212.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756377157301,5.2844617,212.81,212.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756377157604,5.2844617,212.82,212.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756377157804,0.03320962,212.8,212.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756377160807,0.03320962,212.8,212.77,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1756377161012,0.03320962,212.8,212.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756377161207,0.03320962,212.8,212.79,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1756377161501,5.2844617,212.89,212.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756377161908,5.2844617,212.89,212.81,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1756377162104,5.2844617,212.89,212.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756377162608,5.2844617,212.89,212.8,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1756377162806,5.2844617,212.89,212.82,0.03491327]
["bitfinex-derivatives","SOLF0:USTF0",1756377163205,5.2844617,212.89,212.82,7.88491327]
["bitfinex-derivatives","SOLF0:USTF0",1756377163801,5.2844617,212.88,212.82,7.88491327]
["bitfinex-derivatives","SOLF0:USTF0",1756377164007,5.2844617,212.89,212.82,7.88491327]
["bitfinex-derivatives","SOLF0:USTF0",1756377164405,3.36510409,212.88,212.82,7.88491327]
["bitfinex-derivatives","SOLF0:USTF0",1756377164603,3.36510409,212.87,212.82,7.88491327]
["bitfinex-derivatives","SOLF0:USTF0",1756377164808,3.36510409,212.86,212.82,7.88491327]
["bitfinex-derivatives","SOLF0:USTF0",1756377165006,3.36510409,212.85,212.82,7.88491327]
["bitfinex-derivatives","SOLF0:USTF0",1756377165205,3.36510409,212.84,212.82,7.88491327]
["bitfinex-derivatives","SOLF0:USTF0",1756377165407,5.2844617,212.89,212.82,7.88491327]
["bitfinex-derivatives","SOLF0:USTF0",1756377166406,5.2844617,212.89,212.82,12.11351327]
["bitfinex-derivatives","SOLF0:USTF0",1756377166601,0.35694386,212.9,212.82,7.88491327]
["bitfinex-derivatives","SOLF0:USTF0",1756377167310,0.35694386,212.9,212.84,12.0782]
["bitfinex-derivatives","SOLF0:USTF0",1756377167513,0.35694386,212.9,212.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756377167703,0.35694386,212.9,212.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756377169612,0.35694386,212.9,212.89,125.93]
["bitfinex-derivatives","SOLF0:USTF0",1756377171608,0.35694386,212.9,212.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756377171808,0.35694386,212.9,212.89,125.87]
["bitfinex-derivatives","SOLF0:USTF0",1756377173105,0.35694386,212.9,212.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756377173311,0.35694386,212.9,212.89,125.83]
["bitfinex-derivatives","SOLF0:USTF0",1756377173513,0.35694386,212.9,212.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756377173706,0.35694386,212.9,212.89,125.79]
["bitfinex-derivatives","SOLF0:USTF0",1756377174309,0.35694386,212.9,212.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756377174510,0.35694386,212.9,212.89,125.77]
["bitfinex-derivatives","SOLF0:USTF0",1756377177011,0.35694386,212.9,212.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756377177214,0.35694386,212.9,212.89,125.63]
["bitfinex-derivatives","SOLF0:USTF0",1756377177712,0.35694386,212.9,212.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756377177919,0.35694386,212.9,212.89,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1756377178116,0.35694386,212.9,212.89,125.59]
["bitfinex-derivatives","SOLF0:USTF0",1756377178612,0.35694386,212.9,212.89,125.55]
["bitfinex-derivatives","SOLF0:USTF0",1756377178808,0.35694386,212.9,212.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756377179008,0.35694386,212.9,212.89,125.55]
["bitfinex-derivatives","SOLF0:USTF0",1756377180220,0.35694386,212.9,212.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756377180422,5.2844617,212.88,212.84,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1756377180614,5.2844617,212.88,212.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756377180811,5.2844617,212.88,212.85,125.57]
["bitfinex-derivatives","SOLF0:USTF0",1756377181213,5.2844617,212.88,212.85,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1756377181418,0.35694386,212.9,212.85,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1756377181618,0.35694386,212.9,212.88,12.0775]
["bitfinex-derivatives","SOLF0:USTF0",1756377181818,0.35694386,212.9,212.89,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1756377182020,0.35694386,212.9,212.89,125.59]
["bitfinex-derivatives","SOLF0:USTF0",1756377184121,5.64140556,212.9,212.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756377184310,5.64140556,212.9,212.89,125.53]
["bitfinex-derivatives","SOLF0:USTF0",1756377184720,0.35694386,212.9,212.89,125.53]
["bitfinex-derivatives","SOLF0:USTF0",1756377196934,0.35694386,212.9,212.89,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1756377198235,0.35694386,212.9,212.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756377198438,0.35694386,212.9,212.89,125.03]
["bitfinex-derivatives","SOLF0:USTF0",1756377199836,0.35694386,212.9,212.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756377200032,0.35694386,212.9,212.89,124.97]
["bitfinex-derivatives","SOLF0:USTF0",1756377201740,0.35694386,212.9,212.89,124.85]
["bitfinex-derivatives","SOLF0:USTF0",1756377203633,0.369683,212.96,212.89,190.607]
["bitfinex-derivatives","SOLF0:USTF0",1756377203838,0.369683,212.96,212.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756377204136,0.369683,212.96,212.95,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1756377205038,0.369683,212.96,212.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756377205231,0.369683,212.96,212.95,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1756377205430,7.959683,212.96,212.95,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1756377207439,6.1141447,212.96,212.93,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1756377207742,7.59,212.95,212.93,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1756377207941,5.6541447,212.96,212.93,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1756377208538,0.369683,212.96,212.93,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756377208740,0.369683,212.96,212.93,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1756377208937,7.59,212.95,212.93,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1756377209139,3.15302341,212.94,212.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756377209344,7.59,212.93,212.87,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1756377211744,5.2844617,212.94,212.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756377211944,5.6541447,212.96,212.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756377212144,8.80716811,212.96,212.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756377212745,7.59,212.95,212.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756377213245,7.59,212.95,212.89,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1756377217641,5.2844617,212.94,212.89,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1756377217849,12.8744617,212.94,212.89,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756377218043,12.8744617,212.94,212.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377220241,5.2844617,212.94,212.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377220441,7.9,212.93,212.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377223245,7.9,212.94,212.87,12.1076]
["bitfinex-derivatives","SOLF0:USTF0",1756377223543,13.1844617,212.94,212.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377223851,8.43748511,212.93,212.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377226448,5.2844617,212.93,212.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377228451,5.2844617,212.93,212.87,12.1076]
["bitfinex-derivatives","SOLF0:USTF0",1756377229052,5.2844617,212.93,212.88,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1756377229252,7.9,212.92,212.88,12.1074]
["bitfinex-derivatives","SOLF0:USTF0",1756377229653,7.9,212.92,212.88,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1756377229853,7.9,212.92,212.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377230552,7.9,212.92,212.89,12.1072]
["bitfinex-derivatives","SOLF0:USTF0",1756377236665,7.9,212.92,212.9,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1756377239963,5.2844617,212.94,212.92,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1756377240168,0.369683,212.96,212.89,65.79292453]
["bitfinex-derivatives","SOLF0:USTF0",1756377240364,13.5541447,212.96,212.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377240662,5.2844617,212.95,212.9,12.1071]
["bitfinex-derivatives","SOLF0:USTF0",1756377240870,7.9,212.94,212.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377241266,5.2844617,212.94,212.89,0.03492453]
["bitfinex-derivatives","SOLF0:USTF0",1756377241466,5.2844617,212.93,212.89,0.03492453]
["bitfinex-derivatives","SOLF0:USTF0",1756377241664,5.2844617,212.93,212.9,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1756377241864,13.1844617,212.94,212.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377242569,5.2844617,212.94,212.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377242769,5.2844617,212.94,212.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377243169,5.2844617,212.94,212.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377243369,5.6541447,212.96,212.93,12.1063]
["bitfinex-derivatives","SOLF0:USTF0",1756377243559,0.369683,212.96,212.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377244672,0.369683,212.96,212.94,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1756377244868,0.369683,212.96,212.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377245172,0.38242214,213.02,212.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377245872,13.56688384,213.02,212.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377246773,13.56688384,213.02,212.96,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1756377247072,13.56688384,213.02,212.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377247270,5.2844617,213.01,212.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377247872,5.2844617,213.01,212.98,12.1054]
["bitfinex-derivatives","SOLF0:USTF0",1756377248074,12.6844617,213.01,212.98,12.1054]
["bitfinex-derivatives","SOLF0:USTF0",1756377248374,12.6844617,213.01,212.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377248574,7.4,213.0,212.96,11.9458]
["bitfinex-derivatives","SOLF0:USTF0",1756377248975,7.4,213.0,212.97,11.9456]
["bitfinex-derivatives","SOLF0:USTF0",1756377249270,5.2844617,213.01,212.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756377249772,5.66688384,213.02,212.98,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1756377249973,13.06688384,213.02,212.98,11.9454]
["bitfinex-derivatives","SOLF0:USTF0",1756377250571,7.4,213.01,212.98,11.9454]
["bitfinex-derivatives","SOLF0:USTF0",1756377251874,13.06688384,213.02,212.99,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1756377252974,7.4,213.01,212.99,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1756377253188,7.4,213.01,212.97,11.9457]
["bitfinex-derivatives","SOLF0:USTF0",1756377253775,7.4,213.01,212.98,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1756377254675,5.66688384,213.02,212.98,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1756377254879,7.4,213.01,212.98,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1756377255378,5.66688384,213.02,212.98,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1756377255576,7.4,213.01,212.98,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1756377255773,5.66688384,213.02,212.98,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1756377255976,7.4,213.01,212.98,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1756377256377,5.66688384,213.02,212.98,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1756377256576,7.4,213.01,212.98,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1756377257077,7.4,213.01,212.98,11.9454]
["bitfinex-derivatives","SOLF0:USTF0",1756377258478,7.4,213.01,212.99,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1756377262279,5.66688384,213.02,212.99,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1756377262580,5.66688384,213.02,213.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756377263183,5.66688384,213.02,212.99,11.9452]
["bitfinex-derivatives","SOLF0:USTF0",1756377263385,13.06688384,213.02,212.99,11.9452]
["bitfinex-derivatives","SOLF0:USTF0",1756377264486,5.66688384,213.02,213.0,11.945]
["bitfinex-derivatives","SOLF0:USTF0",1756377264783,0.38242214,213.02,213.0,11.945]
["bitfinex-derivatives","SOLF0:USTF0",1756377265174,0.38242214,213.02,213.0,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1756377265376,0.38242214,213.02,213.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756377267279,7.4,213.01,213.0,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1756377267682,0.38242214,213.02,212.98,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1756377267980,7.4,213.01,212.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756377268685,7.4,213.01,212.99,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1756377269279,0.38242214,213.02,212.99,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1756377269579,10.77809094,213.01,212.99,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1756377269779,7.4,213.01,212.99,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1756377269983,0.38242214,213.02,212.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756377270174,3.15302341,212.97,212.84,315.48]
["bitfinex-derivatives","SOLF0:USTF0",1756377270378,3.37810289,213.01,212.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756377270379,7.4,212.93,212.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756377274581,3.33490271,212.92,212.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756377274875,7.4,212.93,212.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756377275075,3.33490271,212.92,212.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756377275383,12.6844617,212.93,212.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756377275686,3.33490271,212.92,212.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756377275887,3.33490271,212.91,212.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756377276083,12.6844617,212.93,212.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756377276285,10.55302341,212.88,212.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756377276477,10.55302341,212.88,212.81,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756377276677,3.33586021,212.87,212.81,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756377276881,15.83748511,212.88,212.81,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756377277079,3.33592916,212.87,212.81,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756377277278,15.83748511,212.88,212.81,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756377277483,3.33592916,212.87,212.85,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1756377277682,15.83748511,212.88,212.85,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1756377277887,3.3359283,212.87,212.85,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1756377278084,15.83748511,212.88,212.85,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1756377278281,5.2844617,212.91,212.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756377278580,15.21226794,212.93,212.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756377278581,3.33529575,212.9,212.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756377278790,5.2844617,212.91,212.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756377278980,3.33536505,212.9,212.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756377279281,5.2844617,212.91,212.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756377279483,7.33,212.91,212.85,65.7705]
["bitfinex-derivatives","SOLF0:USTF0",1756377279686,5.2844617,212.93,212.91,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1756377279886,3.33521161,212.92,212.91,11.7467]
["bitfinex-derivatives","SOLF0:USTF0",1756377281892,5.2844617,212.94,212.91,11.7467]
["bitfinex-derivatives","SOLF0:USTF0",1756377282187,3.33491017,212.93,212.91,11.7467]
["bitfinex-derivatives","SOLF0:USTF0",1756377282385,5.2844617,212.94,212.91,11.7467]
["bitfinex-derivatives","SOLF0:USTF0",1756377282578,3.33491017,212.93,212.91,11.7467]
["bitfinex-derivatives","SOLF0:USTF0",1756377282783,5.2844617,212.94,212.91,11.7467]
["bitfinex-derivatives","SOLF0:USTF0",1756377282980,3.33491017,212.93,212.91,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1756377283184,3.33491017,212.93,212.8,71.09578104]
["bitfinex-derivatives","SOLF0:USTF0",1756377283185,5.2844617,212.94,212.89,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1756377283384,5.2844617,212.92,212.85,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1756377283582,3.33491017,212.91,212.85,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1756377283781,3.33491017,212.9,212.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756377283985,5.2844617,212.92,212.85,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1756377284185,10.66526712,212.91,212.87,11.7475]
["bitfinex-derivatives","SOLF0:USTF0",1756377284388,5.2844617,212.93,212.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756377284584,5.2844617,212.95,212.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756377284779,12.0227164,212.94,212.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756377284986,3.33483839,212.93,212.87,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1756377285186,5.2844617,212.94,212.88,65.7607]
["bitfinex-derivatives","SOLF0:USTF0",1756377285489,5.2844617,212.98,212.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756377285684,3.33432154,212.97,212.92,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1756377285885,5.2844617,212.98,212.96,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1756377286083,3.3342354,212.97,212.96,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1756377286283,3.3342354,212.97,212.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756377286483,3.33426401,212.96,212.92,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1756377286690,5.2844617,212.99,212.95,11.7459]
["bitfinex-derivatives","SOLF0:USTF0",1756377286890,3.33399044,212.98,212.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756377287085,3.33399044,212.97,212.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756377287389,5.2844617,212.99,212.96,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1756377287585,3.33398958,212.98,212.96,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1756377287780,3.33398958,212.97,212.96,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1756377287984,3.33398958,212.97,212.96,11.7457]
["bitfinex-derivatives","SOLF0:USTF0",1756377288889,3.33398958,212.97,212.96,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1756377289289,5.2844617,213.0,212.96,11.7457]
["bitfinex-derivatives","SOLF0:USTF0",1756377289489,3.33385281,212.99,212.96,11.7457]
["bitfinex-derivatives","SOLF0:USTF0",1756377289693,3.33385281,212.98,212.97,11.7455]
["bitfinex-derivatives","SOLF0:USTF0",1756377290183,3.33385281,212.98,212.97,127.8255]
["bitfinex-derivatives","SOLF0:USTF0",1756377290381,0.38242214,213.02,213.01,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1756377290590,3.71569815,213.02,213.01,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1756377291394,3.71569815,213.02,213.01,11.7449]
["bitfinex-derivatives","SOLF0:USTF0",1756377296290,0.38242214,213.02,213.01,11.7449]
["bitfinex-derivatives","SOLF0:USTF0",1756377298596,3.71615089,213.02,213.01,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1756377299490,3.71615089,213.02,213.01,11.7449]
["bitfinex-derivatives","SOLF0:USTF0",1756377299988,0.38242214,213.02,213.01,11.7449]
["bitfinex-derivatives","SOLF0:USTF0",1756377300186,7.71242214,213.02,212.99,4.25535628]
["bitfinex-derivatives","SOLF0:USTF0",1756377300389,7.71242214,213.02,212.99,0.03015628]
["bitfinex-derivatives","SOLF0:USTF0",1756377300990,7.71242214,213.02,212.99,7.55015628]
["bitfinex-derivatives","SOLF0:USTF0",1756377301191,0.38242214,213.02,213.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756377301697,0.38242214,213.02,213.0,11.7449]
["bitfinex-derivatives","SOLF0:USTF0",1756377302998,0.38242214,213.02,213.0,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1756377305492,0.38242214,213.02,213.0,11.7449]
["bitfinex-derivatives","SOLF0:USTF0",1756377307299,0.38242214,213.02,213.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756377310403,5.67962298,213.07,213.05,11.5141]
["bitfinex-derivatives","SOLF0:USTF0",1756377310595,5.67962298,213.07,213.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756377310802,5.67962298,213.07,213.05,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1756377311300,5.67962298,213.07,213.05,11.5141]
["bitfinex-derivatives","SOLF0:USTF0",1756377311495,5.67962298,213.07,213.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756377311706,0.39516128,213.07,213.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756377312599,0.39516128,213.07,213.06,123.45]
["bitfinex-derivatives","SOLF0:USTF0",1756377312806,0.39516128,213.07,213.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756377313006,0.39516128,213.07,213.06,123.45]
["bitfinex-derivatives","SOLF0:USTF0",1756377313309,0.39516128,213.07,213.06,123.47]
["bitfinex-derivatives","SOLF0:USTF0",1756377313509,0.39516128,213.07,213.06,123.45]
["bitfinex-derivatives","SOLF0:USTF0",1756377317307,5.2844617,213.12,213.07,65.7009]
["bitfinex-derivatives","SOLF0:USTF0",1756377317509,0.40790042,213.13,213.07,68.85402341]
["bitfinex-derivatives","SOLF0:USTF0",1756377317713,0.40790042,213.13,213.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756377318006,0.40790042,213.13,213.08,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1756377318411,0.40790042,213.13,213.11,11.5128]
["bitfinex-derivatives","SOLF0:USTF0",1756377319111,0.40790042,213.13,213.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756377322721,0.40790042,213.13,213.12,123.69]
["bitfinex-derivatives","SOLF0:USTF0",1756377324916,5.2844617,213.18,213.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756377325116,5.2844617,213.18,213.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756377325517,5.2844617,213.18,213.15,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1756377325718,5.2844617,213.18,213.17,11.5117]
["bitfinex-derivatives","SOLF0:USTF0",1756377327418,0.42063955,213.19,213.17,11.5117]
["bitfinex-derivatives","SOLF0:USTF0",1756377327619,0.42063955,213.19,213.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756377332921,0.42063955,213.19,213.18,123.45]
["bitfinex-derivatives","SOLF0:USTF0",1756377335118,0.42063955,213.19,213.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756377335424,0.42063955,213.19,213.18,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1756377337625,0.42063955,213.19,213.18,123.33]
["bitfinex-derivatives","SOLF0:USTF0",1756377341724,0.43337869,213.24,213.23,11.8505]
["bitfinex-derivatives","SOLF0:USTF0",1756377341926,7.869e-05,213.24,213.23,127.8905]
["bitfinex-derivatives","SOLF0:USTF0",1756377342320,7.869e-05,213.24,213.23,131.04352341]
["bitfinex-derivatives","SOLF0:USTF0",1756377342922,7.869e-05,213.24,213.23,11.8505]
["bitfinex-derivatives","SOLF0:USTF0",1756377343233,7.869e-05,213.24,213.23,120.3205]
["bitfinex-derivatives","SOLF0:USTF0",1756377343735,7.869e-05,213.24,213.21,120.37103234]
["bitfinex-derivatives","SOLF0:USTF0",1756377344232,7.869e-05,213.24,213.21,128.00103234]
["bitfinex-derivatives","SOLF0:USTF0",1756377344930,7.869e-05,213.24,213.21,11.88103234]
["bitfinex-derivatives","SOLF0:USTF0",1756377345128,7.869e-05,213.24,213.21,127.96103234]
["bitfinex-derivatives","SOLF0:USTF0",1756377346524,7.869e-05,213.24,213.23,11.8505]
["bitfinex-derivatives","SOLF0:USTF0",1756377348031,7.869e-05,213.24,213.23,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1756377348427,7.869e-05,213.24,213.23,120.2205]
["bitfinex-derivatives","SOLF0:USTF0",1756377351033,7.869e-05,213.24,213.23,120.3005]
["bitfinex-derivatives","SOLF0:USTF0",1756377353136,7.869e-05,213.24,213.23,120.2205]
["bitfinex-derivatives","SOLF0:USTF0",1756377353335,7.869e-05,213.24,213.23,120.2005]
["bitfinex-derivatives","SOLF0:USTF0",1756377355135,7.869e-05,213.24,213.23,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1756377357938,2.00007869,213.24,213.23,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1756377358335,2.00007869,213.24,213.23,11.8505]
["bitfinex-derivatives","SOLF0:USTF0",1756377359335,2.00007869,213.24,213.23,127.8705]
["bitfinex-derivatives","SOLF0:USTF0",1756377360539,2.00007869,213.24,213.23,11.8505]
["bitfinex-derivatives","SOLF0:USTF0",1756377361236,2.00007869,213.24,213.23,127.8305]
["bitfinex-derivatives","SOLF0:USTF0",1756377362535,7.869e-05,213.24,213.23,127.8305]
["bitfinex-derivatives","SOLF0:USTF0",1756377363244,2.629e-05,213.26,213.25,11.8501]
["bitfinex-derivatives","SOLF0:USTF0",1756377363540,2.629e-05,213.26,213.25,127.8301]
["bitfinex-derivatives","SOLF0:USTF0",1756377365442,2.629e-05,213.26,213.25,11.8501]
["bitfinex-derivatives","SOLF0:USTF0",1756377365637,2.629e-05,213.26,213.25,127.7701]
["bitfinex-derivatives","SOLF0:USTF0",1756377366745,2.629e-05,213.26,213.25,127.7501]
["bitfinex-derivatives","SOLF0:USTF0",1756377370747,2.629e-05,213.26,213.25,127.7301]
["bitfinex-derivatives","SOLF0:USTF0",1756377372947,2.629e-05,213.26,213.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756377373141,2.629e-05,213.26,213.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756377373340,2.629e-05,213.26,213.23,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377373755,2.629e-05,213.26,213.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756377373949,2.629e-05,213.26,213.25,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1756377374854,1.00002629,213.26,213.25,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1756377376052,1.00002629,213.26,213.25,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377376956,1.00002629,213.26,213.25,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1756377377655,7.23,213.25,213.24,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377377857,1.00002629,213.26,213.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756377378351,2.629e-05,213.26,213.25,3.15302341]
["bitfinex-derivatives","SOLF0:USTF0",1756377378555,2.629e-05,213.26,213.25,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1756377379354,2.629e-05,213.26,213.25,126.35302341]
["bitfinex-derivatives","SOLF0:USTF0",1756377379552,0.44611783,213.3,213.29,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1756377379752,1.783e-05,213.3,213.29,127.3793]
["bitfinex-derivatives","SOLF0:USTF0",1756377380353,1.783e-05,213.3,213.29,127.3993]
["bitfinex-derivatives","SOLF0:USTF0",1756377381556,1.783e-05,213.3,213.29,11.4193]
["bitfinex-derivatives","SOLF0:USTF0",1756377381755,1.783e-05,213.3,213.29,127.3393]
["bitfinex-derivatives","SOLF0:USTF0",1756377383156,0.45885697,213.36,213.34,11.4183]
["bitfinex-derivatives","SOLF0:USTF0",1756377383352,0.45885697,213.36,213.35,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1756377383549,7.68885697,213.36,213.34,120.2583]
["bitfinex-derivatives","SOLF0:USTF0",1756377385459,7.68885697,213.36,213.34,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1756377385756,7.23,213.34,213.33,0.03373252]
["bitfinex-derivatives","SOLF0:USTF0",1756377387954,10.57277946,213.34,213.33,0.03373252]
["bitfinex-derivatives","SOLF0:USTF0",1756377388165,7.23,213.34,213.33,0.03373252]
["bitfinex-derivatives","SOLF0:USTF0",1756377389259,8.23,213.34,213.33,0.03373252]
["bitfinex-derivatives","SOLF0:USTF0",1756377392760,17.31703609,213.34,213.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756377392961,7.23,213.32,213.29,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377393165,7.23,213.33,213.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756377393361,7.23,213.31,213.28,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377393665,7.23,213.31,213.28,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1756377394059,1.0,213.34,213.28,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377394667,1.0,213.34,213.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756377394866,1.0,213.34,213.29,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1756377395067,1.0,213.34,213.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756377395363,7.23,213.33,213.3,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1756377396271,7.23,213.33,213.3,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377396976,7.23,213.33,213.3,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1756377398375,7.23,213.33,213.31,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1756377399173,1.0,213.34,213.31,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1756377399378,8.22,213.34,213.32,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1756377400170,1.0,213.34,213.32,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1756377400477,8.22,213.34,213.32,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1756377400879,1.0,213.34,213.32,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1756377401078,1.0,213.34,213.32,11.4986]
["bitfinex-derivatives","SOLF0:USTF0",1756377402074,1.0,213.34,213.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377402378,0.45885697,213.36,213.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377405677,5.697e-05,213.36,213.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377405872,0.48433525,213.47,213.41,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1756377405873,6.17e-05,213.44,213.41,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1756377406079,0.48433525,213.47,213.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377406376,0.48433525,213.47,213.44,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1756377406578,0.48433525,213.47,213.46,11.496]
["bitfinex-derivatives","SOLF0:USTF0",1756377406782,0.48433525,213.47,213.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377407483,0.48433525,213.47,213.45,120.7761]
["bitfinex-derivatives","SOLF0:USTF0",1756377407674,0.48433525,213.47,213.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377408378,0.48433525,213.47,213.46,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1756377408681,0.48433525,213.47,213.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377408882,0.49707438,213.53,213.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377410083,7.438e-05,213.53,213.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377410283,7.438e-05,213.53,213.52,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1756377410482,7.438e-05,213.53,213.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377410683,7.438e-05,213.53,213.52,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1756377411082,1.00007438,213.53,213.52,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1756377411379,0.50981352,213.59,213.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377411582,0.50981352,213.59,213.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377411881,0.50981352,213.59,213.58,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1756377412079,1.352e-05,213.59,213.58,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1756377412482,1.352e-05,213.59,213.58,128.4336]
["bitfinex-derivatives","SOLF0:USTF0",1756377412683,0.52255266,213.64,213.6,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1756377412876,0.52255266,213.64,213.61,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1756377413077,0.52255266,213.64,213.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377414086,0.5352918,213.7,213.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377414585,0.5352918,213.7,213.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377414779,0.5352918,213.7,213.69,10.43302341]
["bitfinex-derivatives","SOLF0:USTF0",1756377414985,9.18e-05,213.7,213.69,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756377415177,9.18e-05,213.7,213.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377415376,9.18e-05,213.7,213.69,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756377415776,9.18e-05,213.7,213.69,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1756377417588,9.18e-05,213.7,213.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377417790,9.18e-05,213.7,213.69,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1756377417990,9.18e-05,213.7,213.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377418490,9.18e-05,213.7,213.69,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377420594,1.0000918,213.7,213.69,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377420994,1.0000918,213.7,213.69,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756377421291,1.0000918,213.7,213.67,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756377421692,1.0000918,213.7,213.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377421893,1.0000918,213.7,213.68,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1756377422090,1.0000918,213.7,213.59,10.43302341]
["bitfinex-derivatives","SOLF0:USTF0",1756377422289,1.0000918,213.7,213.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377422686,3.34940809,213.69,213.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377422893,3.34940809,213.68,213.62,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1756377423096,3.34940809,213.67,213.62,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1756377423296,1.0000918,213.7,213.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377423498,3.34947997,213.69,213.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377423693,3.34947997,213.68,213.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377423895,3.34948084,213.67,213.63,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756377424094,8.2200918,213.7,213.63,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756377424290,3.34964627,213.69,213.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377424496,3.34964627,213.68,213.61,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1756377424687,16.10235974,213.7,213.59,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1756377424892,7.22,213.67,213.6,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1756377425190,10.37302341,213.67,213.6,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1756377426096,3.15302341,213.64,213.57,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1756377426285,7.22,213.66,213.57,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1756377426486,3.15302341,213.64,213.54,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1756377426697,3.15302341,213.64,213.55,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1756377426892,7.22,213.63,213.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377427098,7.22,213.63,213.54,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1756377427295,7.22,213.63,213.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377428095,3.15302341,213.61,213.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377428394,7.42,213.54,213.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756377428991,10.57302341,213.54,213.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756377429196,3.15302341,213.52,213.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756377429395,7.14788338,213.51,213.45,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1756377429595,3.15302341,213.52,213.45,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1756377429596,3.65366478,213.5,213.45,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1756377429794,3.65366478,213.49,213.45,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1756377429994,3.65366478,213.48,213.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756377430195,3.65366478,213.47,213.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756377430498,7.42,213.54,213.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756377430688,3.65298282,213.53,213.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756377430897,3.65298282,213.52,213.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756377431193,3.65298282,213.51,213.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756377431399,7.42,213.54,213.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756377431593,3.53330948,213.53,213.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756377431800,3.53330948,213.52,213.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756377431998,3.53328369,213.51,213.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756377432302,7.42,213.59,213.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756377432502,3.53235361,213.58,213.52,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1756377432697,3.53235361,213.57,213.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756377432897,7.42,213.59,213.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756377432898,3.5323504,213.56,213.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756377433096,7.42,213.59,213.54,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1756377433296,3.53232344,213.58,213.54,65.557]
["bitfinex-derivatives","SOLF0:USTF0",1756377433601,15.30226794,213.67,213.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756377433801,3.53149227,213.66,213.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756377433992,3.53149227,213.65,213.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756377434192,3.53149227,213.64,213.59,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1756377434395,3.53149227,213.63,213.54,65.557]
["bitfinex-derivatives","SOLF0:USTF0",1756377434605,7.42,213.67,213.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756377434801,3.5309087,213.66,213.57,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1756377434997,3.5309087,213.65,213.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756377435197,1.0000918,213.7,213.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756377435397,3.5307927,213.69,213.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756377435593,3.5307927,213.68,213.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756377435798,3.5307927,213.67,213.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756377436002,3.5307927,213.66,213.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756377436202,3.5307927,213.65,213.59,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1756377436399,3.5307927,213.64,213.59,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1756377436598,3.5307927,213.63,213.54,65.557]
["bitfinex-derivatives","SOLF0:USTF0",1756377436793,5.26448916,213.67,213.55,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1756377436995,3.53098836,213.66,213.56,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1756377437194,3.53098836,213.65,213.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756377437398,3.53098836,213.64,213.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756377437601,3.53098836,213.63,213.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756377437804,5.26448916,213.67,213.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756377438003,3.53098836,213.66,213.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756377438204,3.53098836,213.65,213.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756377438405,3.53098836,213.64,213.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756377438605,3.53098836,213.63,213.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756377438806,5.26448916,213.67,213.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756377439007,3.53099029,213.66,213.58,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1756377439304,3.53099029,213.65,213.58,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1756377439500,5.26448916,213.68,213.58,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1756377439704,3.5306889,213.67,213.58,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1756377439907,3.5306889,213.66,213.58,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1756377440206,12.68448916,213.69,213.59,73.0814]
["bitfinex-derivatives","SOLF0:USTF0",1756377440401,3.53041674,213.68,213.59,73.0814]
["bitfinex-derivatives","SOLF0:USTF0",1756377440604,3.53041674,213.67,213.63,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1756377440811,1.0000918,213.7,213.64,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756377441107,3.52983949,213.69,213.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756377441407,3.52983949,213.68,213.65,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1756377441600,3.52983949,213.67,213.65,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1756377441798,3.53033076,213.66,213.65,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1756377442006,3.53026294,213.66,213.65,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1756377442208,3.53026294,213.66,213.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756377442408,5.26448916,213.69,213.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756377442703,1.0000918,213.7,213.62,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1756377442704,5.26448916,213.67,213.62,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1756377442903,7.42,213.65,213.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756377443103,8.79515583,213.64,213.55,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1756377443308,7.42,213.65,213.55,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1756377443309,3.53118438,213.63,213.55,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1756377443501,3.53118438,213.62,213.58,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1756377443704,3.53132093,213.61,213.57,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1756377443904,3.53132093,213.6,213.57,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1756377444208,5.26448916,213.64,213.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756377444410,8.7958687,213.63,213.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756377444609,3.53137954,213.62,213.57,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1756377444809,3.53137954,213.61,213.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756377445009,12.68448916,213.65,213.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756377445208,3.5311847,213.64,213.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756377445509,3.5311847,213.63,213.61,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1756377445704,5.26448916,213.68,213.59,65.542]
["bitfinex-derivatives","SOLF0:USTF0",1756377445901,3.46270404,213.67,213.61,65.5363]
["bitfinex-derivatives","SOLF0:USTF0",1756377446105,3.22829156,213.66,213.65,11.752]
["bitfinex-derivatives","SOLF0:USTF0",1756377446707,3.22829156,213.66,213.65,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1756377447402,3.22829156,213.66,213.65,11.752]
["bitfinex-derivatives","SOLF0:USTF0",1756377448110,3.22829156,213.66,213.65,129.852]
["bitfinex-derivatives","SOLF0:USTF0",1756377449110,3.22829156,213.66,213.63,0.03161035]
["bitfinex-derivatives","SOLF0:USTF0",1756377449315,3.22829156,213.65,213.63,0.03161035]
["bitfinex-derivatives","SOLF0:USTF0",1756377449608,3.22829156,213.64,213.63,0.03161035]
["bitfinex-derivatives","SOLF0:USTF0",1756377449814,6.69132373,213.64,213.63,0.03161035]
["bitfinex-derivatives","SOLF0:USTF0",1756377450007,3.22829156,213.64,213.63,0.03161035]
["bitfinex-derivatives","SOLF0:USTF0",1756377450211,6.69119278,213.64,213.63,0.03161035]
["bitfinex-derivatives","SOLF0:USTF0",1756377450412,3.22829156,213.64,213.63,0.03161035]
["bitfinex-derivatives","SOLF0:USTF0",1756377452918,14.11129655,213.64,213.63,0.03161035]
["bitfinex-derivatives","SOLF0:USTF0",1756377453416,14.11156878,213.64,213.63,0.03161035]
["bitfinex-derivatives","SOLF0:USTF0",1756377454519,15.11156878,213.64,213.63,0.03161035]
["bitfinex-derivatives","SOLF0:USTF0",1756377455616,7.42,213.63,213.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756377455815,5.26592288,213.61,213.52,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1756377456015,17.61651058,213.6,213.52,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1756377456216,6.69156878,213.59,213.52,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1756377456518,6.69156878,213.58,213.52,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1756377456719,14.11156878,213.57,213.52,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1756377457022,3.22829156,213.56,213.52,129.6946]
["bitfinex-derivatives","SOLF0:USTF0",1756377457319,3.22829156,213.55,213.52,129.6946]
["bitfinex-derivatives","SOLF0:USTF0",1756377457519,3.22829156,213.54,213.52,129.6946]
["bitfinex-derivatives","SOLF0:USTF0",1756377457719,3.22829156,213.53,213.52,129.6946]
["bitfinex-derivatives","SOLF0:USTF0",1756377458722,0.03077435,213.57,213.56,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1756377459020,0.03077435,213.57,213.56,129.414]
["bitfinex-derivatives","SOLF0:USTF0",1756377459211,7.435e-05,213.57,213.56,129.414]
["bitfinex-derivatives","SOLF0:USTF0",1756377460215,1.0,213.64,213.63,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1756377460415,4.47568271,213.64,213.63,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1756377460610,0.0001,213.64,213.63,11.5526]
["bitfinex-derivatives","SOLF0:USTF0",1756377460816,0.0001,213.64,213.63,129.3926]
["bitfinex-derivatives","SOLF0:USTF0",1756377461717,0.0001,213.64,213.63,122.1126]
["bitfinex-derivatives","SOLF0:USTF0",1756377461923,0.0001,213.64,213.63,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1756377462124,0.0001,213.64,213.63,129.4526]
["bitfinex-derivatives","SOLF0:USTF0",1756377462421,0.0001,213.64,213.63,122.1126]
["bitfinex-derivatives","SOLF0:USTF0",1756377462621,0.0001,213.64,213.63,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1756377462925,0.0001,213.64,213.63,122.1926]
["bitfinex-derivatives","SOLF0:USTF0",1756377465328,0.0001,213.64,213.63,122.1326]
["bitfinex-derivatives","SOLF0:USTF0",1756377465616,1.0000918,213.7,213.66,65.5203]
["bitfinex-derivatives","SOLF0:USTF0",1756377465824,1.0000918,213.7,213.67,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1756377466018,1.0000918,213.7,213.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756377466222,1.0000918,213.7,213.69,11.5514]
["bitfinex-derivatives","SOLF0:USTF0",1756377466521,9.18e-05,213.7,213.69,11.5514]
["bitfinex-derivatives","SOLF0:USTF0",1756377467023,9.18e-05,213.7,213.69,129.7714]
["bitfinex-derivatives","SOLF0:USTF0",1756377467818,9.18e-05,213.7,213.69,11.5514]
["bitfinex-derivatives","SOLF0:USTF0",1756377468123,9.18e-05,213.7,213.69,122.3714]
["bitfinex-derivatives","SOLF0:USTF0",1756377468422,9.18e-05,213.7,213.69,129.7114]
["bitfinex-derivatives","SOLF0:USTF0",1756377469518,9.18e-05,213.7,213.69,129.7314]
["bitfinex-derivatives","SOLF0:USTF0",1756377471926,0.54803094,213.76,213.72,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1756377472123,0.54803094,213.76,213.73,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1756377472524,0.54803094,213.76,213.74,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1756377472719,0.54803094,213.76,213.7,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1756377472925,0.54803094,213.76,213.71,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1756377473417,0.54803094,213.76,213.71,129.6109]
["bitfinex-derivatives","SOLF0:USTF0",1756377473619,0.54803094,213.76,213.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756377473820,0.54803094,213.76,213.72,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1756377474018,0.54803094,213.76,213.73,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1756377474623,0.54803094,213.76,213.73,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1756377475128,0.54803094,213.76,213.74,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1756377477225,7.99803094,213.76,213.73,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1756377477626,0.54803094,213.76,213.74,11.5503]
["bitfinex-derivatives","SOLF0:USTF0",1756377478427,0.54803094,213.76,213.75,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1756377479031,0.54803094,213.76,213.74,129.3503]
["bitfinex-derivatives","SOLF0:USTF0",1756377479431,7.99803094,213.76,213.73,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1756377480332,7.99803094,213.76,213.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756377480731,7.99803094,213.76,213.73,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377481130,0.54803094,213.76,213.73,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377482034,0.54803094,213.76,213.72,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756377482437,0.54803094,213.76,213.73,11.5506]
["bitfinex-derivatives","SOLF0:USTF0",1756377482632,7.45,213.75,213.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756377483040,7.45,213.75,213.67,121.8717]
["bitfinex-derivatives","SOLF0:USTF0",1756377483738,15.33226794,213.75,213.67,121.8717]
["bitfinex-derivatives","SOLF0:USTF0",1756377483942,7.45,213.75,213.67,121.8717]
["bitfinex-derivatives","SOLF0:USTF0",1756377484337,7.45,213.75,213.68,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1756377484736,0.54803094,213.76,213.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756377485443,0.54803094,213.76,213.69,11.5513]
["bitfinex-derivatives","SOLF0:USTF0",1756377486242,0.54803094,213.76,213.69,129.1513]
["bitfinex-derivatives","SOLF0:USTF0",1756377486442,0.54803094,213.76,213.69,11.5513]
["bitfinex-derivatives","SOLF0:USTF0",1756377486638,15.88029888,213.76,213.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756377487033,0.54803094,213.76,213.71,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1756377487239,0.54803094,213.76,213.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756377488344,0.54803094,213.76,213.73,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1756377488545,0.54803094,213.76,213.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377493351,0.54803094,213.76,213.74,12.0903]
["bitfinex-derivatives","SOLF0:USTF0",1756377495455,5.26209002,213.79,213.76,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756377495652,0.56077008,213.81,213.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377499356,5.8228601,213.81,213.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377499662,5.26209002,213.79,213.63,14.22686643]
["bitfinex-derivatives","SOLF0:USTF0",1756377499958,7.19,213.76,213.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377500154,7.19,213.76,213.65,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1756377500347,7.19,213.76,213.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377501251,7.19,213.76,213.66,12.0918]
["bitfinex-derivatives","SOLF0:USTF0",1756377501556,7.19,213.76,213.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377501756,7.19,213.76,213.68,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1756377502449,7.19,213.76,213.7,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1756377502750,7.19,213.76,213.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377503755,7.19,213.76,213.67,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1756377503957,7.19,213.76,213.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377504450,7.19,213.76,213.68,65.5131]
["bitfinex-derivatives","SOLF0:USTF0",1756377504653,7.19,213.76,213.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377504858,7.19,213.8,213.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377505057,7.19,213.8,213.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377505356,0.56077008,213.81,213.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377505954,0.56077008,213.81,213.73,65.4988]
["bitfinex-derivatives","SOLF0:USTF0",1756377506256,0.56077008,213.81,213.78,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1756377507257,7.19,213.8,213.78,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1756377507457,0.56077008,213.81,213.78,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1756377508258,7.75077008,213.81,213.75,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1756377511760,7.75077008,213.81,213.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377512157,3.39472272,213.8,213.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377512456,10.58472272,213.79,213.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377512656,10.58472272,213.78,213.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377512857,7.19,213.78,213.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377515061,7.19,213.8,213.73,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1756377515359,3.39475114,213.79,213.73,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1756377515557,10.58475114,213.78,213.73,12.0906]
["bitfinex-derivatives","SOLF0:USTF0",1756377515757,7.19,213.78,213.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377516659,3.24121099,213.77,213.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377516855,3.24121099,213.76,213.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377517056,3.24121099,213.75,213.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377530570,3.24121099,213.75,213.73,12.0606]
["bitfinex-derivatives","SOLF0:USTF0",1756377530771,3.24121099,213.74,213.73,12.0606]
["bitfinex-derivatives","SOLF0:USTF0",1756377540174,3.24121099,213.74,213.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756377540371,3.12945089,213.78,213.64,8.4246]
["bitfinex-derivatives","SOLF0:USTF0",1756377540372,10.62121099,213.73,213.7,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1756377540578,3.24121099,213.72,213.7,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1756377540776,3.24121099,213.71,213.7,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1756377541378,3.24121099,213.71,213.7,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1756377541877,3.24121099,213.71,213.7,128.2812]
["bitfinex-derivatives","SOLF0:USTF0",1756377543375,3.24121099,213.71,213.7,12.0612]
["bitfinex-derivatives","SOLF0:USTF0",1756377543575,3.24121099,213.71,213.7,128.2812]
["bitfinex-derivatives","SOLF0:USTF0",1756377546276,1.099e-05,213.71,213.7,128.2812]
["bitfinex-derivatives","SOLF0:USTF0",1756377546577,7.38,213.77,213.76,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756377546880,7.38,213.79,213.76,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756377548381,5.26192304,213.8,213.76,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756377548580,3.45305912,213.79,213.76,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756377548782,7.68,213.78,213.76,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756377550877,7.68,213.79,213.76,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756377551183,7.68,213.79,213.77,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1756377551781,5.26192304,213.8,213.77,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1756377551983,7.68,213.78,213.75,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1756377552185,7.68,213.78,213.73,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1756377552386,7.68,213.77,213.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377552582,5.26192304,213.78,213.72,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1756377552786,7.68,213.77,213.7,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1756377553585,5.26192304,213.78,213.73,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1756377554387,7.68,213.77,213.73,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1756377554588,7.68,213.77,213.73,11.4705]
["bitfinex-derivatives","SOLF0:USTF0",1756377554789,5.26192304,213.78,213.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377555190,3.45332861,213.77,213.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377555393,7.68,213.76,213.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377557187,5.26192304,213.78,213.65,65.5233]
["bitfinex-derivatives","SOLF0:USTF0",1756377557392,8.45365464,213.81,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377557393,19.52476725,213.77,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377557591,3.45339332,213.76,213.68,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1756377557792,16.07137393,213.77,213.68,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1756377557993,8.71552084,213.76,213.69,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1756377558293,5.26192304,213.76,213.69,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1756377558489,5.26192304,213.76,213.68,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1756377558689,16.39564826,213.75,213.68,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1756377558883,3.45372522,213.74,213.68,116.8915]
["bitfinex-derivatives","SOLF0:USTF0",1756377559083,12.94192304,213.75,213.68,124.1515]
["bitfinex-derivatives","SOLF0:USTF0",1756377559287,3.45390293,213.74,213.68,124.1515]
["bitfinex-derivatives","SOLF0:USTF0",1756377559488,12.94192304,213.75,213.68,124.1515]
["bitfinex-derivatives","SOLF0:USTF0",1756377559693,3.45390293,213.74,213.68,124.1515]
["bitfinex-derivatives","SOLF0:USTF0",1756377559993,12.94192304,213.75,213.68,11.4715]
["bitfinex-derivatives","SOLF0:USTF0",1756377560194,3.45390293,213.74,213.68,11.4715]
["bitfinex-derivatives","SOLF0:USTF0",1756377560384,12.94192304,213.75,213.68,11.4715]
["bitfinex-derivatives","SOLF0:USTF0",1756377560589,5.26192304,213.75,213.69,11.4713]
["bitfinex-derivatives","SOLF0:USTF0",1756377561892,3.45390343,213.74,213.69,11.4713]
["bitfinex-derivatives","SOLF0:USTF0",1756377562093,5.26192304,213.75,213.69,11.4713]
["bitfinex-derivatives","SOLF0:USTF0",1756377562294,7.68,213.73,213.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377562494,5.26192304,213.74,213.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377562695,7.68,213.72,213.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377564697,7.68,213.74,213.67,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1756377566397,3.45406427,213.73,213.67,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1756377566695,12.94192304,213.74,213.67,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1756377566997,3.45406508,213.73,213.67,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1756377567197,12.94192304,213.74,213.67,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1756377567397,3.45406508,213.73,213.67,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1756377567597,12.94192304,213.74,213.67,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1756377567798,3.45406508,213.73,213.67,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1756377567997,16.07137393,213.74,213.67,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1756377568200,3.45406508,213.73,213.67,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1756377568498,16.07137393,213.74,213.67,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1756377568806,3.45406508,213.73,213.67,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1756377569002,16.07137393,213.74,213.67,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1756377569202,3.45406508,213.73,213.67,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1756377569405,16.07137393,213.74,213.67,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1756377569605,3.45406589,213.73,213.67,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1756377569805,16.07137393,213.74,213.67,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1756377570005,3.45406589,213.73,213.67,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1756377570206,16.07137393,213.74,213.67,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1756377570407,3.12945089,213.71,213.65,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1756377570708,10.80945089,213.71,213.65,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1756377571409,10.80945089,213.71,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377571706,7.68,213.7,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377572410,3.12945089,213.71,213.61,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1756377572606,7.68,213.7,213.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377573609,12.94192304,213.75,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377573809,7.68,213.75,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377574009,5.26192304,213.76,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377574209,3.46405527,213.75,213.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377574402,7.68,213.79,213.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377574403,5.26192304,213.78,213.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377574603,3.4637225,213.77,213.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377574803,5.26192304,213.78,213.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377575004,3.4637225,213.77,213.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377575208,5.26192304,213.78,213.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377575403,3.4637225,213.77,213.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377575610,5.26192304,213.78,213.73,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1756377575909,11.1387404,213.77,213.73,11.4705]
["bitfinex-derivatives","SOLF0:USTF0",1756377576102,7.68,213.77,213.73,11.4705]
["bitfinex-derivatives","SOLF0:USTF0",1756377577608,3.45881771,213.76,213.71,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1756377577807,7.68,213.76,213.71,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1756377578000,7.6,213.76,213.71,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1756377578202,5.26192304,213.77,213.71,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1756377578411,7.6,213.75,213.71,11.541]
["bitfinex-derivatives","SOLF0:USTF0",1756377578605,7.6,213.75,213.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756377578905,12.86192304,213.77,213.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756377579309,7.6,213.76,213.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756377580509,7.6,213.76,213.72,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1756377580910,5.26192304,213.77,213.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756377581110,5.26192304,213.77,213.7,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1756377581418,7.6,213.76,213.7,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1756377583410,7.6,213.76,213.67,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1756377583616,5.26192304,213.78,213.68,3.12945089]
["bitfinex-derivatives","SOLF0:USTF0",1756377583804,3.45876432,213.77,213.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756377584010,5.26192304,213.78,213.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756377584311,3.45876432,213.77,213.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756377584508,5.26192304,213.78,213.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756377584712,3.45876432,213.77,213.72,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1756377584914,7.6,213.76,213.72,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1756377585314,7.6,213.76,213.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756377588012,7.6,213.77,213.72,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1756377588620,5.26192304,213.78,213.72,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1756377588817,3.45876432,213.77,213.72,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1756377589018,5.26192304,213.78,213.72,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1756377589219,7.6,213.76,213.72,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1756377589619,7.6,213.77,213.72,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1756377589918,5.26192304,213.78,213.72,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1756377590115,3.45876432,213.77,213.72,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1756377590316,7.6,213.76,213.72,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1756377593123,7.6,213.76,213.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756377596827,5.26192304,213.77,213.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756377597127,7.6,213.76,213.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756377597324,7.6,213.75,213.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756377598627,2.00284835,213.76,213.7,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1756377598826,9.60284835,213.76,213.7,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1756377599418,2.00284835,213.75,213.71,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1756377599623,7.6,213.75,213.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756377600725,9.60284835,213.76,213.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756377601721,9.60284835,213.76,213.7,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1756377602225,7.26477139,213.77,213.68,2.00284835]
["bitfinex-derivatives","SOLF0:USTF0",1756377602528,7.26477139,213.77,213.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756377602728,2.00284835,213.75,213.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756377602923,2.00284835,213.75,213.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756377603128,14.86477139,213.77,213.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756377603431,3.45894419,213.76,213.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756377603635,14.86477139,213.77,213.71,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1756377603930,11.05894419,213.76,213.71,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1756377604129,7.6,213.76,213.71,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1756377604727,7.26477139,213.77,213.71,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1756377605029,9.60284835,213.75,213.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756377605231,3.60933322,213.74,213.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756377605423,3.60933322,213.73,213.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756377609930,3.60933322,213.73,213.54,15.07280608]
["bitfinex-derivatives","SOLF0:USTF0",1756377609931,5.61218157,213.73,213.69,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1756377610136,3.60933322,213.72,213.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756377610434,3.60933322,213.71,213.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756377610729,3.72178463,213.71,213.69,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1756377610934,3.72178463,213.7,213.69,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1756377611340,3.72170973,213.7,213.69,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1756377611533,3.72170973,213.7,213.69,11.6512]
["bitfinex-derivatives","SOLF0:USTF0",1756377611534,3.72185765,213.7,213.69,11.6512]
["bitfinex-derivatives","SOLF0:USTF0",1756377613435,11.53185765,213.7,213.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756377613636,2.00284835,213.65,213.59,65.5405]
["bitfinex-derivatives","SOLF0:USTF0",1756377613841,2.00284835,213.65,213.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756377614231,3.72469454,213.64,213.59,65.5405]
["bitfinex-derivatives","SOLF0:USTF0",1756377614430,2.00284835,213.65,213.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756377614737,2.00284835,213.65,213.59,65.5405]
["bitfinex-derivatives","SOLF0:USTF0",1756377614738,6.98838958,213.64,213.59,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1756377614935,3.26369504,213.63,213.59,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1756377615138,3.26369504,213.62,213.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756377615338,7.21281524,213.62,213.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756377617037,13.07192304,213.73,213.66,65.5207]
["bitfinex-derivatives","SOLF0:USTF0",1756377617240,7.81,213.73,213.67,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1756377617438,7.81,213.73,213.66,65.5207]
["bitfinex-derivatives","SOLF0:USTF0",1756377617635,13.07192304,213.71,213.64,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1756377617944,11.37190346,213.7,213.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756377618142,7.81,213.7,213.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756377618843,7.81,213.7,213.65,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1756377619341,5.26192304,213.71,213.65,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1756377619542,7.81,213.7,213.65,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1756377619734,7.81,213.7,213.66,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1756377620343,5.26192304,213.71,213.66,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1756377620648,7.81,213.7,213.66,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1756377620846,5.26192304,213.71,213.66,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1756377621142,7.81,213.7,213.66,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1756377621340,7.81,213.7,213.64,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1756377621540,13.07192304,213.7,213.64,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1756377622748,13.07192304,213.7,213.65,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1756377622941,7.81,213.69,213.65,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1756377623343,7.81,213.7,213.65,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1756377623544,5.26192304,213.71,213.65,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1756377623843,7.81,213.69,213.65,4.24816211]
["bitfinex-derivatives","SOLF0:USTF0",1756377624246,5.26192304,213.7,213.65,4.24816211]
["bitfinex-derivatives","SOLF0:USTF0",1756377624544,5.26192304,213.71,213.65,4.24816211]
["bitfinex-derivatives","SOLF0:USTF0",1756377624736,5.26192304,213.7,213.65,4.24816211]
["bitfinex-derivatives","SOLF0:USTF0",1756377625746,7.81,213.69,213.65,4.24816211]
["bitfinex-derivatives","SOLF0:USTF0",1756377625943,5.26192304,213.7,213.65,4.24816211]
["bitfinex-derivatives","SOLF0:USTF0",1756377627148,7.81,213.69,213.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756377627551,7.81,213.7,213.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756377627742,5.26192304,213.71,213.65,4.24816211]
["bitfinex-derivatives","SOLF0:USTF0",1756377627949,13.07192304,213.7,213.65,4.24816211]
["bitfinex-derivatives","SOLF0:USTF0",1756377628147,7.81,213.69,213.65,4.24816211]
["bitfinex-derivatives","SOLF0:USTF0",1756377628342,5.26192304,213.7,213.65,4.24816211]
["bitfinex-derivatives","SOLF0:USTF0",1756377628747,7.81,213.69,213.65,4.24816211]
["bitfinex-derivatives","SOLF0:USTF0",1756377629051,14.57960525,213.68,213.65,4.24816211]
["bitfinex-derivatives","SOLF0:USTF0",1756377629253,6.76960525,213.67,213.65,4.24816211]
["bitfinex-derivatives","SOLF0:USTF0",1756377629442,3.24889333,213.66,213.65,4.24816211]
["bitfinex-derivatives","SOLF0:USTF0",1756377630746,3.24889333,213.66,213.65,11.68816211]
["bitfinex-derivatives","SOLF0:USTF0",1756377632847,13.07192304,213.72,213.66,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1756377633049,7.81,213.7,213.65,0.03606211]
["bitfinex-derivatives","SOLF0:USTF0",1756377633256,6.76898641,213.69,213.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756377633550,3.24863031,213.68,213.67,11.6517]
["bitfinex-derivatives","SOLF0:USTF0",1756377634644,5.26192304,213.74,213.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756377634950,5.26192304,213.77,213.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756377635148,3.51940017,213.76,213.72,3.13266923]
["bitfinex-derivatives","SOLF0:USTF0",1756377635446,7.81,213.79,213.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756377635652,5.82269312,213.81,213.77,3.13266923]
["bitfinex-derivatives","SOLF0:USTF0",1756377635848,3.32960896,213.8,213.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756377636048,5.82269312,213.81,213.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756377636249,13.07192304,213.79,213.75,0.03520274]
["bitfinex-derivatives","SOLF0:USTF0",1756377636448,13.07192304,213.77,213.75,0.03520274]
["bitfinex-derivatives","SOLF0:USTF0",1756377636651,11.13960327,213.76,213.75,0.03520274]
["bitfinex-derivatives","SOLF0:USTF0",1756377639162,22.16515706,213.76,213.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377639459,7.69,213.72,213.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377639652,3.33125481,213.71,213.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377639852,7.69,213.72,213.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377640060,7.69,213.72,213.65,12.0921]
["bitfinex-derivatives","SOLF0:USTF0",1756377640459,0.03383661,213.71,213.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377641649,0.03383661,213.71,213.68,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1756377642256,0.03383661,213.71,213.68,12.0915]
["bitfinex-derivatives","SOLF0:USTF0",1756377643159,7.69,213.7,213.66,12.0919]
["bitfinex-derivatives","SOLF0:USTF0",1756377644555,7.69,213.7,213.66,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1756377644761,7.69,213.7,213.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377644956,0.03383661,213.71,213.67,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1756377645157,7.72383661,213.71,213.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377646661,3.23461923,213.7,213.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377646960,3.23461923,213.69,213.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377648062,3.23461923,213.69,213.65,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1756377648063,10.92461923,213.69,213.65,12.0921]
["bitfinex-derivatives","SOLF0:USTF0",1756377648256,3.23461923,213.68,213.65,12.0921]
["bitfinex-derivatives","SOLF0:USTF0",1756377648559,3.23461923,213.67,213.65,12.0921]
["bitfinex-derivatives","SOLF0:USTF0",1756377648762,3.23461923,213.66,213.65,12.0921]
["bitfinex-derivatives","SOLF0:USTF0",1756377650561,3.23461923,213.66,213.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377653061,10.92461923,213.66,213.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377653256,3.23461923,213.65,213.62,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1756377653452,3.23461923,213.64,213.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377653656,3.23461923,213.64,213.62,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1756377653861,3.23461923,213.63,213.62,12.0927]
["bitfinex-derivatives","SOLF0:USTF0",1756377655759,3.23461923,213.63,213.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377656063,3.23461923,213.62,213.58,119.11266923]
["bitfinex-derivatives","SOLF0:USTF0",1756377656362,3.23461923,213.61,213.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377660268,0.0336834,213.66,213.65,12.0922]
["bitfinex-derivatives","SOLF0:USTF0",1756377660461,0.0336834,213.66,213.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377662367,8.34e-05,213.66,213.65,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1756377663161,8.34e-05,213.66,213.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377663356,8.34e-05,213.66,213.65,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1756377665170,8.34e-05,213.66,213.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377665371,8.34e-05,213.66,213.65,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1756377667974,8.34e-05,213.66,213.65,126.97266923]
["bitfinex-derivatives","SOLF0:USTF0",1756377672278,5.26312912,213.74,213.66,72.8004]
["bitfinex-derivatives","SOLF0:USTF0",1756377672577,5.26312912,213.74,213.69,3.13266923]
["bitfinex-derivatives","SOLF0:USTF0",1756377672785,5.26312912,213.77,213.74,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1756377672984,0.56077008,213.81,213.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377672985,5.26312912,213.78,213.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377673177,12.70312912,213.8,213.76,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1756377673377,7.44,213.78,213.76,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1756377674082,7.44,213.78,213.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377674286,7.44,213.78,213.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377674686,7.44,213.78,213.74,11.4904]
["bitfinex-derivatives","SOLF0:USTF0",1756377675482,7.44,213.78,213.75,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1756377676287,7.44,213.78,213.75,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1756377677185,5.26312912,213.79,213.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377677393,12.70312912,213.79,213.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377677687,7.44,213.79,213.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377678784,7.44,213.79,213.76,11.4899]
["bitfinex-derivatives","SOLF0:USTF0",1756377679090,7.44,213.79,213.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377679286,12.70312912,213.79,213.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377679583,5.26312912,213.79,213.68,65.5141]
["bitfinex-derivatives","SOLF0:USTF0",1756377679783,16.16822225,213.78,213.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377679988,8.72822225,213.77,213.7,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1756377680188,5.26312912,213.76,213.7,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1756377680391,5.26312912,213.76,213.71,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1756377680589,7.44,213.75,213.71,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1756377681787,7.44,213.75,213.71,127.3909]
["bitfinex-derivatives","SOLF0:USTF0",1756377682183,7.44,213.75,213.71,120.1109]
["bitfinex-derivatives","SOLF0:USTF0",1756377682387,7.44,213.75,213.71,127.3909]
["bitfinex-derivatives","SOLF0:USTF0",1756377682785,7.44,213.75,213.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377682986,12.70312912,213.76,213.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377683186,12.70312912,213.76,213.7,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1756377683385,12.70312912,213.76,213.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377684191,12.70312912,213.76,213.7,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1756377686393,12.70312912,213.76,213.71,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1756377686587,5.26312912,213.77,213.71,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1756377686890,12.70312912,213.76,213.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377687392,12.70312912,213.76,213.7,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1756377688184,12.70312912,213.76,213.69,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1756377688185,8.39579835,213.76,213.66,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1756377688488,5.26312912,213.73,213.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377689989,3.51013303,213.72,213.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377690186,7.44,213.74,213.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377690187,3.51013303,213.71,213.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377690490,5.26312912,213.76,213.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377690691,3.50958232,213.75,213.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377690893,3.50958232,213.74,213.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377691089,3.50958232,213.73,213.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377691288,5.26312912,213.76,213.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377691493,3.50955398,213.75,213.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377691690,7.44,213.73,213.69,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1756377691895,7.44,213.73,213.69,11.4913]
["bitfinex-derivatives","SOLF0:USTF0",1756377693393,3.50965238,213.72,213.69,11.4913]
["bitfinex-derivatives","SOLF0:USTF0",1756377693696,7.44,213.73,213.69,11.4913]
["bitfinex-derivatives","SOLF0:USTF0",1756377693893,3.50968073,213.72,213.69,11.4913]
["bitfinex-derivatives","SOLF0:USTF0",1756377694098,7.44,213.73,213.69,11.4913]
["bitfinex-derivatives","SOLF0:USTF0",1756377694304,3.50968073,213.72,213.69,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1756377694495,7.44,213.73,213.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377694899,3.50968073,213.72,213.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377695096,7.44,213.73,213.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377695302,3.50968073,213.72,213.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377695499,7.44,213.73,213.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377695699,3.51061526,213.72,213.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377695899,7.44,213.73,213.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377700106,7.93,213.74,213.69,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1756377700407,7.93,213.72,213.69,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1756377700807,7.93,213.72,213.69,11.4713]
["bitfinex-derivatives","SOLF0:USTF0",1756377701502,7.93,213.74,213.67,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1756377701703,3.45491922,213.73,213.67,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1756377701908,3.45491922,213.73,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377701909,3.45491922,213.72,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377702103,7.93,213.7,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377702707,5.26312912,213.73,213.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377702898,3.45506205,213.72,213.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377703105,3.45506205,213.71,213.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377703305,5.26312912,213.73,213.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377703507,3.45506205,213.72,213.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377703706,11.38506205,213.71,213.67,11.4717]
["bitfinex-derivatives","SOLF0:USTF0",1756377703908,7.93,213.71,213.67,11.4717]
["bitfinex-derivatives","SOLF0:USTF0",1756377704108,5.26312912,213.73,213.67,11.4717]
["bitfinex-derivatives","SOLF0:USTF0",1756377704408,3.45513214,213.72,213.67,11.4717]
["bitfinex-derivatives","SOLF0:USTF0",1756377704709,7.93,213.7,213.67,11.4717]
["bitfinex-derivatives","SOLF0:USTF0",1756377705509,13.19312912,213.73,213.67,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1756377705710,11.38506205,213.72,213.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377705911,7.93,213.72,213.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377706110,3.45506205,213.71,213.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377706306,5.26312912,213.73,213.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377706510,7.93,213.71,213.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377706707,5.26312912,213.73,213.67,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1756377706908,13.19312912,213.71,213.65,11.4722]
["bitfinex-derivatives","SOLF0:USTF0",1756377707107,7.93,213.69,213.65,11.4722]
["bitfinex-derivatives","SOLF0:USTF0",1756377708207,7.93,213.71,213.65,11.4722]
["bitfinex-derivatives","SOLF0:USTF0",1756377708407,5.26312912,213.72,213.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377708408,7.93,213.69,213.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377708603,7.93,213.69,213.65,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1756377708803,7.93,213.69,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377710012,7.93,213.69,213.66,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1756377710311,7.93,213.69,213.66,11.4718]
["bitfinex-derivatives","SOLF0:USTF0",1756377711012,7.93,213.69,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377713909,7.93,213.69,213.66,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1756377714714,7.93,213.69,213.66,11.4718]
["bitfinex-derivatives","SOLF0:USTF0",1756377716014,3.45934607,213.68,213.66,11.4718]
["bitfinex-derivatives","SOLF0:USTF0",1756377716208,7.93,213.69,213.66,11.4718]
["bitfinex-derivatives","SOLF0:USTF0",1756377718114,7.93,213.69,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377718817,5.26312912,213.72,213.66,11.4718]
["bitfinex-derivatives","SOLF0:USTF0",1756377719117,14.94885969,213.71,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377719315,11.38924749,213.7,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377719514,3.45924749,213.69,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377719714,7.93,213.7,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377719914,3.45924749,213.69,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377720214,7.93,213.7,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377720417,3.45924749,213.69,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377720715,7.93,213.7,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377720914,3.45924749,213.69,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377721114,7.93,213.7,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377721316,3.45924749,213.69,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377721514,7.93,213.7,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377721816,3.45924749,213.69,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377722018,7.93,213.7,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377722311,3.45924749,213.69,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377722514,5.26312912,213.75,213.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377722724,3.55899078,213.74,213.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377723016,5.26312912,213.75,213.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377723319,3.55898906,213.74,213.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377723519,5.26312912,213.75,213.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377723816,5.26312912,213.78,213.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377724020,5.26312912,213.8,213.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377724219,5.26312912,213.8,213.75,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1756377724418,13.19312912,213.8,213.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377725217,7.93,213.79,213.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377725419,7.93,213.79,213.72,11.4706]
["bitfinex-derivatives","SOLF0:USTF0",1756377725615,13.19312912,213.79,213.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377726016,7.93,213.79,213.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377726416,13.19312912,213.79,213.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377726614,3.22248896,213.78,213.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377726919,3.22248896,213.77,213.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377727122,3.22248896,213.76,213.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756377729214,10.58248896,213.76,213.67,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1756377729410,3.22248896,213.75,213.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756377729619,5.26312912,213.73,213.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756377729818,7.36,213.71,213.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756377730020,3.22248896,213.7,213.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756377730216,3.22248896,213.69,213.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756377730921,3.22248896,213.69,213.66,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1756377731121,3.22248896,213.68,213.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756377731322,10.58248896,213.68,213.63,12.0324]
["bitfinex-derivatives","SOLF0:USTF0",1756377731525,3.22248896,213.67,213.65,102.48973028]
["bitfinex-derivatives","SOLF0:USTF0",1756377731722,5.26312912,213.71,213.65,102.48973028]
["bitfinex-derivatives","SOLF0:USTF0",1756377731723,3.22248896,213.66,213.65,102.48973028]
["bitfinex-derivatives","SOLF0:USTF0",1756377735920,3.22248896,213.66,213.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756377736922,3.22248896,213.66,213.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756377737127,3.22248896,213.65,213.59,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1756377737321,3.22248896,213.64,213.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756377737521,3.22248896,213.63,213.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756377737720,7.36,213.69,213.63,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1756377738025,7.36,213.67,213.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756377738229,3.22114257,213.66,213.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756377738526,3.22114257,213.65,213.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756377745227,10.58114257,213.65,213.6,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1756377745426,3.22114257,213.64,213.6,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1756377745622,3.22114257,213.63,213.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756377745823,3.22114257,213.62,213.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756377746727,3.22114257,213.62,213.61,12.0329]
["bitfinex-derivatives","SOLF0:USTF0",1756377750925,7.36,213.68,213.65,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1756377751129,7.36,213.68,213.65,12.0321]
["bitfinex-derivatives","SOLF0:USTF0",1756377751727,5.26312912,213.71,213.66,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1756377751931,7.89288456,213.74,213.63,99.68516121]
["bitfinex-derivatives","SOLF0:USTF0",1756377751932,10.7634968,213.7,213.63,99.68516121]
["bitfinex-derivatives","SOLF0:USTF0",1756377752133,3.4034968,213.69,213.63,99.68516121]
["bitfinex-derivatives","SOLF0:USTF0",1756377752430,3.40339844,213.68,213.63,91.86516121]
["bitfinex-derivatives","SOLF0:USTF0",1756377752623,7.36,213.66,213.63,99.68516121]
["bitfinex-derivatives","SOLF0:USTF0",1756377752823,5.26312912,213.69,213.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756377753028,5.26312912,213.72,213.63,91.86516121]
["bitfinex-derivatives","SOLF0:USTF0",1756377753229,6.78500598,213.71,213.63,91.86516121]
["bitfinex-derivatives","SOLF0:USTF0",1756377753533,3.40332842,213.7,213.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756377753735,3.40332842,213.69,213.63,91.86516121]
["bitfinex-derivatives","SOLF0:USTF0",1756377753935,12.62312912,213.72,213.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756377754135,6.78500598,213.71,213.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756377754349,3.40332842,213.7,213.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756377754634,12.62312912,213.73,213.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756377754831,3.40324342,213.72,213.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756377755032,3.40324342,213.71,213.65,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1756377755234,3.40324342,213.7,213.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756377755438,12.62312912,213.73,213.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756377755639,3.41784082,213.72,213.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756377755936,7.36,213.7,213.67,12.0317]
["bitfinex-derivatives","SOLF0:USTF0",1756377756640,5.26312912,213.72,213.67,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1756377756942,3.41784082,213.71,213.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756377757143,3.41784082,213.7,213.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756377757341,5.26312912,213.73,213.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756377757538,10.77755981,213.72,213.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756377757741,3.41755981,213.71,213.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756377757940,3.41755981,213.7,213.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756377758141,12.58312912,213.72,213.65,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1756377758338,7.32,213.69,213.65,11.5821]
["bitfinex-derivatives","SOLF0:USTF0",1756377758938,7.32,213.69,213.65,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1756377759142,7.32,213.69,213.65,11.5821]
["bitfinex-derivatives","SOLF0:USTF0",1756377759542,7.32,213.7,213.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756377759743,3.41786925,213.69,213.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756377759941,7.32,213.7,213.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756377760139,3.41786925,213.69,213.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756377760339,7.32,213.7,213.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756377760538,3.41786925,213.69,213.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756377760738,7.32,213.7,213.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756377761539,7.32,213.7,213.67,11.5817]
["bitfinex-derivatives","SOLF0:USTF0",1756377761740,5.26312912,213.74,213.66,10.50266923]
["bitfinex-derivatives","SOLF0:USTF0",1756377761935,3.41713723,213.73,213.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756377762134,5.26312912,213.75,213.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756377762339,3.41705087,213.74,213.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756377762539,12.58312912,213.76,213.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756377762743,3.4170189,213.75,213.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756377762944,6.66348553,213.74,213.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756377763244,3.24646663,213.73,213.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756377768342,3.24646663,213.73,213.68,3.13266923]
["bitfinex-derivatives","SOLF0:USTF0",1756377768343,3.24646663,213.73,213.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756377768542,3.24646663,213.72,213.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756377768743,3.24646663,213.71,213.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756377771645,10.56646663,213.71,213.67,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1756377771847,3.24646663,213.7,213.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756377772143,3.24646663,213.69,213.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756377772646,10.56646663,213.69,213.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756377772840,3.24646663,213.68,213.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756377773046,3.24646663,213.67,213.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756377773243,3.24646663,213.66,213.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756377773746,3.24646663,213.66,213.64,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1756377774044,3.24646663,213.65,213.64,11.5823]
["bitfinex-derivatives","SOLF0:USTF0",1756377775345,3.24646663,213.65,213.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756377775645,3.24646663,213.65,213.63,99.23516121]
["bitfinex-derivatives","SOLF0:USTF0",1756377775845,3.24646663,213.64,213.63,99.23516121]
["bitfinex-derivatives","SOLF0:USTF0",1756377776847,3.24646663,213.64,213.63,91.86516121]
["bitfinex-derivatives","SOLF0:USTF0",1756377778252,10.56646663,213.64,213.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756377778442,3.24646663,213.63,213.61,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1756377778637,5.26312912,213.68,213.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756377778842,7.32,213.66,213.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756377779148,3.24779233,213.65,213.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756377779348,3.24779233,213.64,213.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756377779548,3.24779233,213.63,213.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756377780348,3.24779233,213.63,213.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756377780554,3.24779233,213.62,213.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756377783552,3.24779233,213.62,213.61,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1756377784253,3.24779233,213.62,213.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756377784454,3.24779233,213.62,213.61,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1756377791456,3.24779233,213.62,213.61,122.97]
["bitfinex-derivatives","SOLF0:USTF0",1756377792859,3.24779233,213.62,213.61,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1756377793060,3.24779233,213.62,213.61,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1756377793256,3.24779233,213.62,213.61,125.32492733]
["bitfinex-derivatives","SOLF0:USTF0",1756377795363,0.81092973,213.62,213.61,125.32492733]
["bitfinex-derivatives","SOLF0:USTF0",1756377796962,0.81092973,213.62,213.61,125.30492733]
["bitfinex-derivatives","SOLF0:USTF0",1756377797268,0.81092973,213.62,213.61,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1756377797567,0.81092973,213.62,213.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756377797763,0.81092973,213.62,213.61,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1756377799666,0.81092973,213.62,213.49,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1756377799864,3.13212249,213.59,213.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756377800064,7.68,213.57,213.51,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1756377800265,11.11278876,213.56,213.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756377800460,3.43278876,213.55,213.47,3.13212249]
["bitfinex-derivatives","SOLF0:USTF0",1756377800667,7.16310427,213.54,213.52,0.03071572]
["bitfinex-derivatives","SOLF0:USTF0",1756377800963,14.84310427,213.53,213.52,0.03071572]
["bitfinex-derivatives","SOLF0:USTF0",1756377801168,7.68,213.52,213.5,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1756377803071,7.68,213.52,213.49,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1756377803267,7.68,213.52,213.48,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1756377803572,7.68,213.56,213.48,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1756377803771,7.68,213.54,213.48,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1756377803970,7.68,213.52,213.48,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1756377804169,3.13212249,213.5,213.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756377804368,14.76977767,213.49,213.42,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1756377804567,7.08977767,213.48,213.42,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1756377804874,7.68,213.49,213.42,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1756377805069,7.09047152,213.48,213.42,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1756377805374,7.09064045,213.47,213.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756377805575,7.68,213.49,213.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756377805769,7.09104975,213.48,213.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756377805969,3.72951036,213.47,213.45,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1756377806167,7.68,213.46,213.42,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1756377807271,7.68,213.46,213.43,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1756377807472,3.24194219,213.45,213.43,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1756377807672,3.24194219,213.44,213.43,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1756377808575,4.219e-05,213.44,213.43,127.5163]
["bitfinex-derivatives","SOLF0:USTF0",1756377809069,4.219e-05,213.44,213.43,11.9363]
["bitfinex-derivatives","SOLF0:USTF0",1756377809276,4.219e-05,213.44,213.43,127.5163]
["bitfinex-derivatives","SOLF0:USTF0",1756377809876,5.26312912,213.54,213.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756377810067,3.72925264,213.53,213.48,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1756377810270,3.72925264,213.52,213.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756377810471,5.26312912,213.56,213.48,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1756377810664,3.48871437,213.55,213.48,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1756377810874,3.48871437,213.54,213.48,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1756377811075,5.26312912,213.56,213.48,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1756377811276,3.48871437,213.55,213.48,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1756377811477,3.48871437,213.54,213.48,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1756377811672,5.26312912,213.56,213.51,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1756377811878,11.16871437,213.55,213.51,11.9348]
["bitfinex-derivatives","SOLF0:USTF0",1756377812178,3.48864263,213.54,213.51,11.9348]
["bitfinex-derivatives","SOLF0:USTF0",1756377812378,7.68,213.55,213.51,11.9348]
["bitfinex-derivatives","SOLF0:USTF0",1756377812582,3.48864263,213.54,213.51,11.9348]
["bitfinex-derivatives","SOLF0:USTF0",1756377812772,7.68,213.55,213.51,11.9348]
["bitfinex-derivatives","SOLF0:USTF0",1756377812973,3.48864263,213.54,213.51,11.9348]
["bitfinex-derivatives","SOLF0:USTF0",1756377813169,7.68,213.55,213.51,11.9348]
["bitfinex-derivatives","SOLF0:USTF0",1756377813377,3.48864263,213.54,213.51,11.9348]
["bitfinex-derivatives","SOLF0:USTF0",1756377813576,7.68,213.55,213.52,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1756377813777,3.48864263,213.54,213.52,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1756377813982,7.68,213.55,213.52,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1756377814177,3.48864263,213.54,213.52,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1756377814380,5.26312912,213.56,213.52,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1756377814577,7.68,213.54,213.52,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1756377814777,7.68,213.54,213.5,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1756377815378,7.68,213.52,213.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756377815684,3.48916865,213.51,213.45,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1756377815877,7.68,213.52,213.45,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1756377816078,3.48915244,213.51,213.45,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1756377816284,7.68,213.52,213.45,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1756377816483,3.51378526,213.51,213.45,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1756377816678,7.68,213.52,213.45,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1756377816877,3.51378526,213.51,213.45,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1756377817078,7.68,213.52,213.45,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1756377817281,3.51378526,213.51,213.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756377817479,7.68,213.49,213.42,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1756377817678,7.68,213.47,213.42,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1756377817882,7.68,213.47,213.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756377818976,7.68,213.47,213.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756377819181,3.51487362,213.46,213.38,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1756377819478,3.13212249,213.45,213.29,65.6334]
["bitfinex-derivatives","SOLF0:USTF0",1756377819677,3.51539114,213.44,213.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756377819874,3.51539114,213.43,213.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756377820073,7.85,213.45,213.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756377820279,3.51526212,213.44,213.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756377820478,7.85,213.45,213.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756377820784,7.85,213.45,213.38,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1756377820785,3.51526376,213.44,213.38,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1756377820984,7.85,213.45,213.38,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1756377821183,3.51526539,213.44,213.38,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1756377821380,7.85,213.45,213.38,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1756377821775,18.66,213.49,213.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756377821776,7.85,213.42,213.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756377822882,7.85,213.42,213.28,68.76852249]
["bitfinex-derivatives","SOLF0:USTF0",1756377823077,314.72,213.53,213.33,65.6214]
["bitfinex-derivatives","SOLF0:USTF0",1756377823281,3.13212249,213.49,213.41,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1756377823584,7.85,213.47,213.41,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1756377823780,11.36558497,213.46,213.41,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1756377823982,7.85,213.46,213.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756377824578,7.85,213.48,213.39,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1756377824783,3.51491379,213.47,213.39,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1756377824982,3.51491379,213.46,213.39,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1756377825186,7.85,213.48,213.39,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1756377825382,3.51491379,213.47,213.4,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1756377825586,3.51491379,213.47,213.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756377825587,7.85,213.48,213.39,65.602]
["bitfinex-derivatives","SOLF0:USTF0",1756377825787,7.85,213.51,213.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756377825986,3.51442004,213.5,213.43,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1756377826190,3.51442004,213.49,213.43,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1756377826485,7.85,213.51,213.43,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1756377826686,3.51442249,213.5,213.43,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1756377826879,3.51442249,213.49,213.43,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1756377827083,10.98212249,213.51,213.43,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1756377827287,3.51444858,213.5,213.43,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1756377827488,3.51444858,213.49,213.43,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1756377827688,10.98212249,213.51,213.43,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1756377827985,3.51457754,213.5,213.43,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1756377828190,3.51457754,213.49,213.43,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1756377828387,11.36457754,213.48,213.43,11.4664]
["bitfinex-derivatives","SOLF0:USTF0",1756377828584,7.85,213.5,213.43,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1756377828789,3.51462572,213.49,213.43,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1756377828984,3.51462572,213.48,213.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756377829189,7.85,213.5,213.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756377829388,11.36462572,213.49,213.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756377829687,3.51462572,213.48,213.44,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1756377829892,20.45,213.52,213.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756377830088,3.51418666,213.51,213.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756377830390,3.51418666,213.5,213.44,11.4662]
["bitfinex-derivatives","SOLF0:USTF0",1756377830583,11.36431561,213.49,213.44,11.4662]
["bitfinex-derivatives","SOLF0:USTF0",1756377830786,7.85,213.49,213.44,11.4662]
["bitfinex-derivatives","SOLF0:USTF0",1756377833896,15.73212249,213.52,213.44,11.4662]
["bitfinex-derivatives","SOLF0:USTF0",1756377834097,11.36434155,213.51,213.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756377834290,3.51434155,213.5,213.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756377834492,7.85,213.48,213.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756377834691,7.85,213.48,213.42,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1756377835103,3.51452068,213.47,213.42,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1756377835298,3.13212249,213.49,213.42,11.4667]
["bitfinex-derivatives","SOLF0:USTF0",1756377835299,7.85,213.46,213.42,11.4667]
["bitfinex-derivatives","SOLF0:USTF0",1756377835907,7.85,213.46,213.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756377836204,7.85,213.51,213.43,11.4664]
["bitfinex-derivatives","SOLF0:USTF0",1756377836398,3.51464965,213.5,213.43,11.4664]
["bitfinex-derivatives","SOLF0:USTF0",1756377836601,3.51464965,213.49,213.43,11.4664]
["bitfinex-derivatives","SOLF0:USTF0",1756377836802,7.85,213.51,213.43,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1756377836803,3.51464965,213.48,213.43,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1756377837004,7.85,213.51,213.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756377837301,3.51459746,213.5,213.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756377837497,3.51459746,213.49,213.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756377837702,3.51459746,213.48,213.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756377837903,7.85,213.49,213.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756377838103,3.51459746,213.48,213.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756377838303,7.85,213.49,213.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756377838503,3.51459746,213.48,213.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756377838701,7.85,213.49,213.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756377838901,3.51459746,213.48,213.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756377839109,7.85,213.49,213.43,11.4664]
["bitfinex-derivatives","SOLF0:USTF0",1756377839301,3.51459746,213.48,213.43,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1756377839601,7.85,213.46,213.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756377840402,3.5150753,213.45,213.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756377840600,3.5150753,213.44,213.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756377840796,3.5150753,213.43,213.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756377840996,6.64773354,213.42,213.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756377841205,3.51591734,213.41,213.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756377841402,3.13212249,213.42,213.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756377841602,3.51591327,213.41,213.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756377841904,3.13212249,213.42,213.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756377842104,3.51593737,213.41,213.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756377842304,3.13212249,213.42,213.35,11.468]
["bitfinex-derivatives","SOLF0:USTF0",1756377842501,3.51593737,213.41,213.35,11.468]
["bitfinex-derivatives","SOLF0:USTF0",1756377842706,3.13212249,213.42,213.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756377843002,3.51593737,213.41,213.36,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1756377843207,3.13212249,213.42,213.36,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1756377843604,7.85,213.44,213.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756377843806,3.51562705,213.43,213.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756377844004,3.51562705,213.42,213.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756377844207,7.85,213.44,213.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756377844407,3.51562604,213.43,213.38,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1756377844607,7.85,213.44,213.38,11.4674]
["bitfinex-derivatives","SOLF0:USTF0",1756377844811,11.36559993,213.43,213.38,11.4674]
["bitfinex-derivatives","SOLF0:USTF0",1756377845009,7.85,213.43,213.38,11.4674]
["bitfinex-derivatives","SOLF0:USTF0",1756377845514,3.13212249,213.46,213.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756377845708,7.85,213.42,213.35,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1756377846011,3.51562604,213.41,213.35,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1756377846209,7.85,213.42,213.35,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1756377846407,3.51172029,213.41,213.35,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1756377846608,7.85,213.42,213.35,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1756377846809,3.51172029,213.41,213.35,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1756377847009,7.85,213.42,213.35,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1756377847211,3.51172029,213.41,213.35,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1756377847513,7.85,213.42,213.35,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1756377847715,3.51172029,213.41,213.35,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1756377847914,7.85,213.42,213.35,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1756377848113,3.51172029,213.41,213.35,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1756377848314,7.85,213.42,213.35,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1756377848610,3.51172029,213.41,213.35,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1756377848810,3.51184922,213.4,213.33,11.4684]
["bitfinex-derivatives","SOLF0:USTF0",1756377849015,7.85,213.42,213.33,11.4684]
["bitfinex-derivatives","SOLF0:USTF0",1756377849214,3.51184922,213.41,213.34,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1756377849517,3.51184922,213.4,213.34,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1756377849717,7.85,213.42,213.34,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1756377850013,3.51184922,213.41,213.34,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1756377850220,3.51184922,213.4,213.34,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1756377850415,7.85,213.42,213.34,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1756377850615,3.51184922,213.41,213.34,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1756377850917,3.51184922,213.4,213.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756377851117,3.51204011,213.39,213.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756377851320,7.75,213.4,213.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756377851623,3.51204011,213.39,213.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756377851917,7.75,213.4,213.33,11.4684]
["bitfinex-derivatives","SOLF0:USTF0",1756377852114,3.51201402,213.39,213.33,11.4684]
["bitfinex-derivatives","SOLF0:USTF0",1756377852418,3.13212249,213.45,213.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756377852618,11.261704,213.44,213.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756377852918,3.511704,213.43,213.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756377853112,3.511704,213.42,213.36,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1756377853313,3.13212249,213.45,213.36,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1756377853314,7.75,213.4,213.36,11.8877]
["bitfinex-derivatives","SOLF0:USTF0",1756377856617,7.75,213.4,213.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756377857720,7.75,213.44,213.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756377857912,3.511704,213.43,213.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756377858220,14.39382649,213.42,213.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756377858416,3.511704,213.41,213.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756377858619,10.88212249,213.42,213.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756377858820,3.511704,213.41,213.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756377859118,10.88212249,213.42,213.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756377859316,3.511704,213.41,213.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756377859517,10.88212249,213.42,213.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756377859720,3.511704,213.41,213.35,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1756377859920,10.88212249,213.42,213.35,11.888]
["bitfinex-derivatives","SOLF0:USTF0",1756377860122,3.511704,213.41,213.35,11.888]
["bitfinex-derivatives","SOLF0:USTF0",1756377860321,10.88212249,213.42,213.35,11.888]
["bitfinex-derivatives","SOLF0:USTF0",1756377860524,3.511704,213.41,213.35,11.888]
["bitfinex-derivatives","SOLF0:USTF0",1756377860723,10.88212249,213.42,213.36,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1756377861024,3.511704,213.41,213.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756377861223,3.511704,213.4,213.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756377861422,7.75,213.46,213.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756377861627,3.51167791,213.45,213.37,3.13212249]
["bitfinex-derivatives","SOLF0:USTF0",1756377861827,7.75,213.46,213.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756377862029,3.51087868,213.45,213.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756377862230,7.75,213.46,213.4,0.02978876]
["bitfinex-derivatives","SOLF0:USTF0",1756377862421,3.51087482,213.45,213.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756377862621,7.75,213.46,213.4,7.69978876]
["bitfinex-derivatives","SOLF0:USTF0",1756377862818,3.51087483,213.45,213.4,0.02978876]
["bitfinex-derivatives","SOLF0:USTF0",1756377863022,7.75,213.5,213.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756377863223,3.51061712,213.49,213.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756377863424,7.75,213.5,213.42,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1756377863425,3.51061712,213.48,213.42,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1756377863725,11.26061712,213.47,213.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756377863927,7.75,213.47,213.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756377865526,3.51061346,213.46,213.4,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1756377865823,3.13212249,213.51,213.4,11.887]
["bitfinex-derivatives","SOLF0:USTF0",1756377866027,7.75,213.49,213.4,11.887]
["bitfinex-derivatives","SOLF0:USTF0",1756377866333,3.51061346,213.48,213.4,11.887]
["bitfinex-derivatives","SOLF0:USTF0",1756377866523,7.75,213.49,213.4,11.887]
["bitfinex-derivatives","SOLF0:USTF0",1756377866524,3.51061346,213.47,213.4,11.887]
["bitfinex-derivatives","SOLF0:USTF0",1756377866723,3.51061346,213.46,213.4,11.887]
["bitfinex-derivatives","SOLF0:USTF0",1756377866919,7.75,213.47,213.4,11.887]
["bitfinex-derivatives","SOLF0:USTF0",1756377867124,3.51061346,213.46,213.4,11.887]
["bitfinex-derivatives","SOLF0:USTF0",1756377867327,7.75,213.47,213.4,11.887]
["bitfinex-derivatives","SOLF0:USTF0",1756377867523,3.51067788,213.46,213.4,11.887]
["bitfinex-derivatives","SOLF0:USTF0",1756377867723,7.75,213.47,213.4,11.887]
["bitfinex-derivatives","SOLF0:USTF0",1756377867924,3.51074231,213.46,213.4,11.887]
["bitfinex-derivatives","SOLF0:USTF0",1756377868126,7.75,213.47,213.4,11.887]
["bitfinex-derivatives","SOLF0:USTF0",1756377868328,7.75,213.47,213.41,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1756377869428,7.75,213.47,213.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756377869429,7.75,213.41,213.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756377869628,7.75,213.38,213.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756377870019,7.75,213.38,213.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756377870428,7.30399994,213.37,213.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756377870633,7.30399994,213.36,213.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756377870830,3.54183138,213.35,213.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756377871133,7.75,213.43,213.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756377871327,7.30229924,213.42,213.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756377871522,7.30229924,213.41,213.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756377871729,7.30229924,213.4,213.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756377871923,7.30229924,213.39,213.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756377872124,3.54094409,213.38,213.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756377872324,3.54094409,213.37,213.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756377872529,7.75,213.43,213.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756377872728,7.30297305,213.42,213.34,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1756377872926,7.30297305,213.41,213.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756377873129,7.30297305,213.4,213.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756377873426,7.30297305,213.39,213.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756377873622,3.54129563,213.38,213.3,65.6301]
["bitfinex-derivatives","SOLF0:USTF0",1756377873828,3.54132408,213.37,213.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756377874039,3.54132408,213.36,213.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756377874229,3.13212249,213.41,213.31,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1756377874427,7.75,213.39,213.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756377874737,7.30312258,213.38,213.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756377875034,7.30312258,213.37,213.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756377875236,3.5412119,213.36,213.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756377875535,3.5412119,213.35,213.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756377875736,7.75,213.39,213.32,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1756377875934,7.29233962,213.38,213.32,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1756377876134,7.29233962,213.37,213.32,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1756377876338,3.53042894,213.36,213.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756377876635,3.53042894,213.35,213.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756377877534,3.64280743,213.35,213.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756377878132,10.88212249,213.43,213.36,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1756377878332,7.37765813,213.42,213.36,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1756377878633,7.37765813,213.41,213.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756377878937,3.64244176,213.4,213.38,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1756377879135,3.64244176,213.39,213.38,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1756377879735,3.64244176,213.39,213.38,11.5973]
["bitfinex-derivatives","SOLF0:USTF0",1756377879940,15.11783799,213.39,213.34,11.5983]
["bitfinex-derivatives","SOLF0:USTF0",1756377880133,3.64244176,213.38,213.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756377880334,3.64244176,213.37,213.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756377880635,3.64244176,213.36,213.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756377881138,7.74,213.44,213.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756377881338,7.37701306,213.43,213.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756377881538,7.37701306,213.42,213.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756377881740,3.64210454,213.41,213.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756377882040,3.64210454,213.4,213.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756377882236,3.64210454,213.39,213.35,65.6155]
["bitfinex-derivatives","SOLF0:USTF0",1756377882439,7.74,213.48,213.41,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1756377882741,3.73460072,213.47,213.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756377882935,3.73460072,213.46,213.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756377883135,3.73460072,213.45,213.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756377883338,3.73460072,213.44,213.38,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1756377883539,7.74,213.48,213.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756377883841,3.7345991,213.47,213.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756377884137,3.7345991,213.46,213.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756377884438,7.74,213.48,213.42,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1756377884638,7.74,213.46,213.42,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1756377884837,3.73439943,213.45,213.42,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1756377885138,3.73439943,213.44,213.42,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1756377885337,7.74,213.48,213.4,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1756377885538,3.73439781,213.47,213.4,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1756377885739,3.73439781,213.46,213.4,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1756377885939,3.73439781,213.45,213.4,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1756377886239,11.47439781,213.44,213.4,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1756377886538,7.74,213.44,213.4,11.597]
["bitfinex-derivatives","SOLF0:USTF0",1756377887739,7.74,213.44,213.41,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1756377888034,7.74,213.44,213.41,11.5968]
["bitfinex-derivatives","SOLF0:USTF0",1756377890641,7.74,213.44,213.41,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1756377890836,3.13212249,213.49,213.39,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1756377891048,7.74,213.47,213.39,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1756377891241,3.73434802,213.46,213.39,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1756377891436,3.73434802,213.45,213.39,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1756377891636,7.74,213.47,213.39,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1756377891832,3.73434802,213.46,213.39,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1756377892032,3.73434802,213.45,213.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756377892241,11.47434802,213.44,213.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756377892436,3.73434802,213.43,213.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756377892641,7.74,213.45,213.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756377892843,3.73442822,213.44,213.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756377893042,7.74,213.42,213.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756377893843,7.74,213.42,213.38,11.5974]
["bitfinex-derivatives","SOLF0:USTF0",1756377894843,7.74,213.42,213.39,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1756377896948,7.74,213.42,213.39,11.5972]
["bitfinex-derivatives","SOLF0:USTF0",1756377897442,7.74,213.42,213.39,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1756377897847,3.13212249,213.46,213.39,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1756377898149,14.83505999,213.45,213.39,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1756377898344,10.87212249,213.43,213.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756377898544,7.74,213.41,213.32,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1756377898744,7.09505999,213.4,213.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756377898945,7.74,213.41,213.31,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1756377899144,7.09637551,213.4,213.31,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1756377899345,7.74,213.41,213.31,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1756377899645,7.09637551,213.4,213.35,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1756377899839,7.09637551,213.39,213.35,11.598]
["bitfinex-derivatives","SOLF0:USTF0",1756377900042,3.13212249,213.43,213.35,11.598]
["bitfinex-derivatives","SOLF0:USTF0",1756377900043,7.74,213.42,213.35,11.598]
["bitfinex-derivatives","SOLF0:USTF0",1756377900242,7.09652583,213.41,213.35,11.598]
["bitfinex-derivatives","SOLF0:USTF0",1756377900439,14.83652583,213.4,213.35,11.598]
["bitfinex-derivatives","SOLF0:USTF0",1756377900645,7.09652583,213.39,213.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756377900944,7.74,213.4,213.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756377901149,7.74,213.38,213.35,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1756377901644,3.13212249,213.43,213.35,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1756377901841,7.74,213.39,213.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756377902042,7.74,213.36,213.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756377902248,7.74,213.33,213.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756377902443,7.09657595,213.32,213.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756377902643,7.09657595,213.31,213.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756377902950,7.74,213.29,213.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756377903145,10.23288632,213.28,213.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756377903353,7.74,213.26,213.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756377903547,10.97312968,213.26,213.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756377904249,18.07469066,213.26,213.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756377904851,18.07469066,213.26,213.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756377905048,13.46681315,213.25,213.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756377905250,13.46681315,213.25,213.12,155.83912034]
["bitfinex-derivatives","SOLF0:USTF0",1756377905251,7.74,213.23,213.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756377905547,6.97085241,213.22,213.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756377905745,6.97184377,213.21,213.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756377905946,6.97184377,213.2,213.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756377906141,3.23312968,213.19,213.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756377906349,3.23312968,213.18,213.12,90.15382034]
["bitfinex-derivatives","SOLF0:USTF0",1756377906549,7.74,213.21,213.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756377906746,3.69582582,213.2,213.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756377906950,3.69582582,213.19,213.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756377907251,7.74,213.17,213.08,65.6979]
["bitfinex-derivatives","SOLF0:USTF0",1756377907451,3.13212249,213.19,213.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756377907652,3.69598228,213.18,213.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756377907955,3.69592591,213.17,213.11,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1756377908152,3.13212249,213.19,213.11,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1756377908354,11.19598984,213.18,213.11,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1756377908554,7.5,213.18,213.11,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1756377908754,3.69605276,213.17,213.11,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1756377908955,7.5,213.18,213.11,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1756377910155,55.0,213.32,213.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756377910355,3.13212249,213.29,213.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756377910565,11.19585037,213.28,213.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756377910757,3.69585037,213.27,213.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756377910954,3.69585037,213.26,213.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756377911155,10.63212249,213.32,213.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756377911357,3.13212249,213.29,213.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756377911560,3.6942271,213.28,213.18,91.71]
["bitfinex-derivatives","SOLF0:USTF0",1756377911757,10.63212249,213.29,213.18,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1756377912661,10.63212249,213.29,213.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756377912860,3.45437998,213.28,213.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756377913057,10.63212249,213.29,213.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756377913261,7.5,213.27,213.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756377914262,6.58677209,213.26,213.18,12.1513]
["bitfinex-derivatives","SOLF0:USTF0",1756377914564,3.4546496,213.25,213.18,12.1513]
["bitfinex-derivatives","SOLF0:USTF0",1756377914760,3.13212249,213.26,213.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756377915062,10.95499069,213.25,213.16,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1756377915266,3.45499069,213.24,213.16,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1756377915465,7.5,213.25,213.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756377915663,3.13212249,213.2,213.08,0.81632653]
["bitfinex-derivatives","SOLF0:USTF0",1756377915858,3.13212249,213.2,213.08,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1756377916055,3.13212249,213.2,213.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756377916759,3.64329766,213.19,213.11,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1756377916960,3.13212249,213.2,213.11,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1756377917159,3.64348691,213.19,213.11,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1756377917361,3.64348691,213.18,213.09,12.1533]
["bitfinex-derivatives","SOLF0:USTF0",1756377917557,7.5,213.17,213.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756377917761,12.34237067,213.17,213.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756377918063,4.84237067,213.25,213.09,65.6957]
["bitfinex-derivatives","SOLF0:USTF0",1756377918259,10.97566639,213.24,213.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756377918459,3.47566639,213.23,213.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756377918656,3.47566639,213.22,213.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756377918856,3.47566639,213.21,213.12,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1756377919060,3.47566639,213.2,213.12,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1756377919366,3.47568607,213.19,213.12,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1756377919566,3.47568607,213.18,213.12,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1756377919762,7.5,213.21,213.12,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1756377919970,3.47568607,213.2,213.12,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1756377920166,3.47568607,213.19,213.12,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1756377920363,3.47568607,213.18,213.12,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1756377920563,7.5,213.21,213.1,12.153]
["bitfinex-derivatives","SOLF0:USTF0",1756377920864,3.47568857,213.2,213.1,12.153]
["bitfinex-derivatives","SOLF0:USTF0",1756377921061,3.47568857,213.19,213.1,12.153]
["bitfinex-derivatives","SOLF0:USTF0",1756377921264,3.47568857,213.18,213.1,12.153]
["bitfinex-derivatives","SOLF0:USTF0",1756377921465,12.34237067,213.21,213.1,12.153]
["bitfinex-derivatives","SOLF0:USTF0",1756377921666,3.47568907,213.2,213.1,12.153]
["bitfinex-derivatives","SOLF0:USTF0",1756377921866,3.47568907,213.19,213.1,12.153]
["bitfinex-derivatives","SOLF0:USTF0",1756377922060,12.34237067,213.21,213.1,12.153]
["bitfinex-derivatives","SOLF0:USTF0",1756377922267,3.4755617,213.2,213.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756377922465,7.5,213.21,213.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756377922669,3.47538198,213.2,213.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756377922871,7.5,213.21,213.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756377923065,3.47538048,213.2,213.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756377923259,7.5,213.21,213.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756377923460,3.47538048,213.2,213.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756377923663,7.5,213.21,213.13,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1756377923864,3.47538048,213.2,213.13,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1756377924059,3.47538048,213.2,213.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756377924060,3.47540616,213.19,213.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756377924263,3.47540616,213.18,213.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756377924459,7.5,213.19,213.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756377924658,3.47581438,213.18,213.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756377924860,7.5,213.19,213.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756377925064,3.47581438,213.18,213.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756377925268,7.5,213.19,213.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756377925471,3.47581438,213.18,213.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756377925770,7.5,213.19,213.11,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1756377925971,3.47581438,213.18,213.11,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1756377926269,7.5,213.19,213.11,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1756377926469,3.47581438,213.18,213.11,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1756377926663,7.5,213.19,213.11,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1756377926863,4.84237067,213.16,213.01,65.7198]
["bitfinex-derivatives","SOLF0:USTF0",1756377927169,3.47624838,213.15,213.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756377927368,4.84237067,213.16,213.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756377927669,3.47624838,213.15,213.06,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1756377927870,4.84237067,213.16,213.06,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1756377928071,3.47664838,213.15,213.06,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1756377928265,4.84237067,213.16,213.06,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1756377928462,3.47664838,213.15,213.06,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1756377928662,7.5,213.15,213.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756377928867,7.5,213.13,213.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756377929169,3.47682666,213.12,213.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756377929472,7.5,213.13,213.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756377929672,3.47717444,213.12,213.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756377929867,3.4774275,213.11,213.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756377930069,7.5,213.13,213.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756377930372,3.47718729,213.12,213.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756377930673,3.47718729,213.11,213.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756377930968,5.26312912,213.09,213.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756377931175,3.23839315,213.08,213.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756377931465,3.23839315,213.07,213.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756377931672,3.23839315,213.06,213.0,430.9]
["bitfinex-derivatives","SOLF0:USTF0",1756377931972,3.23839315,213.05,213.0,314.84]
["bitfinex-derivatives","SOLF0:USTF0",1756377932174,3.23839315,213.04,213.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756377932372,3.23839315,213.03,213.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756377932776,9.315e-05,213.03,213.02,12.1545]
["bitfinex-derivatives","SOLF0:USTF0",1756377932969,9.315e-05,213.03,213.02,128.3345]
["bitfinex-derivatives","SOLF0:USTF0",1756377933171,5.26312912,213.11,213.02,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1756377933366,5.26312912,213.1,213.06,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1756377933570,12.76312912,213.1,213.06,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1756377935172,12.76312912,213.09,213.02,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1756377936272,12.76312912,213.09,213.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756377936676,12.76312912,213.09,213.03,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1756377937871,5.26312912,213.08,213.03,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1756377938076,7.5,213.07,213.03,12.1543]
["bitfinex-derivatives","SOLF0:USTF0",1756377938685,7.5,213.07,213.03,11.9243]
["bitfinex-derivatives","SOLF0:USTF0",1756377938980,5.26312912,213.08,213.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377939577,12.75312912,213.08,213.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377943788,5.26312912,213.08,213.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377944087,12.75312912,213.08,213.04,11.9242]
["bitfinex-derivatives","SOLF0:USTF0",1756377944483,12.75312912,213.08,213.01,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1756377944484,5.26312912,213.09,213.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377944789,5.26312912,213.1,213.07,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1756377945190,5.26312912,213.11,213.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377945493,15.38288456,213.16,213.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377945494,5.26312912,213.14,213.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377945690,5.26312912,213.14,213.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377945885,7.49,213.15,213.07,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1756377946688,7.49,213.15,213.09,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1756377947793,7.49,213.15,213.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377948393,3.14981977,213.15,213.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377948596,7.49,213.11,213.05,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1756377949194,3.54930666,213.1,213.05,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1756377949393,7.49,213.11,213.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377949695,7.49,213.09,213.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377949895,10.63981977,213.09,213.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377950097,3.54953094,213.08,213.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377950296,10.63981977,213.09,213.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377950591,3.54951785,213.08,213.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377950797,10.63981977,213.09,213.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377950997,3.54964802,213.08,213.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377951193,3.14981977,213.06,212.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377951409,7.49,213.07,212.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377951698,3.14981977,213.09,212.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377951894,3.54979096,213.08,212.99,65.7264]
["bitfinex-derivatives","SOLF0:USTF0",1756377952095,7.49,213.11,213.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377952296,3.54952455,213.1,213.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377952599,3.54952455,213.09,213.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377952800,7.49,213.11,213.05,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1756377953002,3.54952368,213.1,213.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377953200,7.49,213.11,213.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377953399,3.54952368,213.1,213.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377953599,7.49,213.11,213.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377953802,3.54952368,213.1,213.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377954003,7.49,213.11,213.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377954202,3.54952368,213.1,213.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377954396,3.14981977,213.14,213.06,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1756377954604,11.03952041,213.13,213.06,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1756377954902,3.54952041,213.12,213.06,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1756377955105,7.49,213.1,213.06,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1756377956508,7.49,213.1,213.06,11.9237]
["bitfinex-derivatives","SOLF0:USTF0",1756377956804,7.49,213.1,213.07,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1756377957506,7.49,213.13,213.05,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1756377957706,10.63981977,213.11,213.05,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1756377957900,7.49,213.09,213.05,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1756377958098,3.14981977,213.11,213.01,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1756377958305,5.26312912,213.15,213.01,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1756377958306,3.14981977,213.08,213.01,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1756377958701,3.14981977,213.08,213.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377958897,11.03991744,213.07,213.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377959103,3.54991744,213.06,213.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377959402,7.49,213.07,213.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377959603,3.55004764,213.06,213.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377959903,7.49,213.07,213.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377960102,3.55004764,213.06,213.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377960303,7.49,213.07,213.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377960503,3.55004682,213.06,213.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377960800,7.49,213.07,213.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377961004,3.55004682,213.06,213.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377961205,7.49,213.07,213.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377961401,3.550046,213.06,213.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377961608,7.49,213.07,213.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377961809,3.55004764,213.06,213.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377962009,7.49,213.07,213.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377962209,3.55004764,213.06,213.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377962410,7.49,213.07,213.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377962611,3.55011151,213.06,213.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377962808,7.49,213.07,213.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377963013,3.14981977,213.05,213.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377963206,11.04035799,213.04,212.92,3.14981977]
["bitfinex-derivatives","SOLF0:USTF0",1756377963407,3.55061763,213.03,212.93,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1756377963706,7.49,213.04,212.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377964807,12.75312912,213.09,212.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377965014,3.55033425,213.08,212.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377965211,3.55033425,213.07,212.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377965401,7.49,213.09,213.03,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1756377965604,3.54996414,213.08,213.03,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1756377965807,3.54996414,213.07,213.03,11.9243]
["bitfinex-derivatives","SOLF0:USTF0",1756377966008,3.14981977,213.1,213.03,11.9243]
["bitfinex-derivatives","SOLF0:USTF0",1756377966009,7.49,213.09,213.03,11.9243]
["bitfinex-derivatives","SOLF0:USTF0",1756377966311,7.49,213.07,213.03,11.9243]
["bitfinex-derivatives","SOLF0:USTF0",1756377966511,3.14981977,213.1,212.98,184.83911977]
["bitfinex-derivatives","SOLF0:USTF0",1756377966512,12.75312912,213.12,213.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377966713,3.52349549,213.11,213.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377967012,3.52349549,213.1,213.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377967200,3.52349549,213.09,213.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377967403,3.52349549,213.08,213.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377967608,10.63981977,213.12,213.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377967808,3.52323852,213.11,213.04,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1756377968012,11.01323852,213.1,213.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377968310,3.52323852,213.09,213.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756377968610,10.93323852,213.08,213.03,12.0343]
["bitfinex-derivatives","SOLF0:USTF0",1756377968908,7.41,213.08,212.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377969106,3.14981977,213.06,212.98,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1756377969311,10.93386145,213.05,212.98,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1756377969611,7.41,213.05,212.98,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1756377969813,3.5239916,213.04,212.98,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1756377970006,7.41,213.05,212.98,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1756377970207,3.5239916,213.04,212.98,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1756377970406,7.41,213.05,212.98,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1756377970608,3.5239916,213.04,212.98,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1756377970908,7.41,213.05,212.98,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1756377971210,3.5239916,213.04,212.98,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1756377971412,7.41,213.05,212.98,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1756377971611,3.52400051,213.04,212.98,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1756377971811,7.41,213.05,212.98,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1756377972011,3.52400051,213.04,212.98,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1756377972213,7.41,213.05,212.98,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1756377972406,3.14981977,213.06,213.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377972407,3.52400051,213.04,213.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377972612,7.41,213.07,212.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377972813,3.52379393,213.06,212.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377973113,7.41,213.07,212.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377973313,3.52379028,213.06,212.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377973613,7.41,213.07,212.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377973816,3.52379028,213.06,213.02,12.0346]
["bitfinex-derivatives","SOLF0:USTF0",1756377974111,7.41,213.09,213.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377974414,3.5238163,213.08,212.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377974607,3.5238163,213.07,212.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377974809,3.5238163,213.06,212.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377975006,7.41,213.09,212.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377975210,3.52381711,213.08,212.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377975412,3.52381711,213.07,212.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377975612,3.52381711,213.06,212.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377975813,3.52384313,213.05,212.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377976015,7.41,213.05,212.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377976514,7.41,213.03,212.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377976719,3.52433921,213.02,212.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377976918,7.41,213.03,212.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377977113,3.52446877,213.02,212.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377977327,3.62444224,213.01,212.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377977628,7.41,213.03,212.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377977818,3.62444224,213.02,212.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377978022,3.62444224,213.01,212.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377978316,7.41,213.03,212.97,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1756377978718,11.03444224,213.02,212.97,12.0355]
["bitfinex-derivatives","SOLF0:USTF0",1756377978917,3.62444224,213.01,212.97,12.0355]
["bitfinex-derivatives","SOLF0:USTF0",1756377979119,7.41,213.01,212.95,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1756377980420,7.41,213.01,212.96,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1756377980620,7.41,213.01,212.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377982323,4.84961663,213.05,212.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377982530,11.0344418,213.04,212.96,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1756377982821,3.6244418,213.03,212.96,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1756377983021,3.6244418,213.02,212.96,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1756377983217,5.26312912,213.08,212.97,65.7327]
["bitfinex-derivatives","SOLF0:USTF0",1756377983413,3.62359054,213.07,212.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377983618,3.62359054,213.06,212.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377983819,7.41,213.08,212.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377983820,3.62362065,213.05,212.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377984019,7.41,213.08,212.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377984322,3.62368653,213.07,212.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377984523,7.41,213.08,212.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377984826,7.41,213.06,212.99,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1756377985128,3.38396203,213.05,212.99,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1756377985323,7.41,213.06,212.99,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1756377985524,3.38402629,213.05,212.99,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1756377985826,7.41,213.06,212.99,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1756377986020,7.41,213.04,213.0,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1756377986221,4.84961663,213.09,213.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377986222,7.41,213.09,213.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377986524,3.38363063,213.08,213.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377986724,7.41,213.09,213.05,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1756377986922,3.38362698,213.08,213.05,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1756377987119,7.41,213.09,213.05,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1756377987327,12.67312912,213.13,213.06,12.0338]
["bitfinex-derivatives","SOLF0:USTF0",1756377987526,3.38334479,213.12,213.06,12.0338]
["bitfinex-derivatives","SOLF0:USTF0",1756377987720,7.41,213.1,213.06,12.0338]
["bitfinex-derivatives","SOLF0:USTF0",1756377991224,7.41,213.14,213.07,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1756377991421,3.3829029,213.13,213.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377991625,7.41,213.14,213.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377991825,5.26312912,213.17,213.1,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1756377992030,3.38238877,213.16,213.1,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1756377992224,3.38225711,213.15,213.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377992431,7.41,213.18,213.08,12.0334]
["bitfinex-derivatives","SOLF0:USTF0",1756377992631,3.38225711,213.17,213.08,12.0334]
["bitfinex-derivatives","SOLF0:USTF0",1756377992825,3.38225711,213.16,213.08,12.0334]
["bitfinex-derivatives","SOLF0:USTF0",1756377993026,3.38225711,213.15,213.08,12.0334]
["bitfinex-derivatives","SOLF0:USTF0",1756377993321,7.41,213.18,213.08,12.0334]
["bitfinex-derivatives","SOLF0:USTF0",1756377993521,3.38225711,213.17,213.08,12.0334]
["bitfinex-derivatives","SOLF0:USTF0",1756377993722,3.38225711,213.16,213.09,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1756377993922,7.41,213.18,213.09,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1756377994125,3.38223312,213.17,213.09,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1756377994325,3.38223312,213.16,213.09,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1756377994533,7.41,213.18,213.09,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1756377994736,3.38223312,213.17,213.09,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1756377994932,3.38223312,213.16,213.09,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1756377995134,7.41,213.18,213.09,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1756377995333,3.38210472,213.17,213.09,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1756377995534,3.38205675,213.16,213.09,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1756377995735,7.41,213.18,213.09,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1756377995934,3.38205675,213.17,213.09,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1756377996137,3.38205675,213.16,213.09,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1756377996330,7.41,213.18,213.09,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1756377997533,5.26312912,213.19,213.09,65.6955]
["bitfinex-derivatives","SOLF0:USTF0",1756377997738,7.41,213.21,213.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756377998943,7.41,213.21,213.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756378000438,8.41,213.21,213.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756378000943,8.41,213.21,213.14,11.9521]
["bitfinex-derivatives","SOLF0:USTF0",1756378001742,1.0,213.21,213.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756378002344,1.0,213.21,213.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756378005643,1.0,213.21,213.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756378006448,0.84722,213.29,213.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756378006747,0.84722,213.29,213.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756378006942,7.6,213.28,213.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756378007146,7.6,213.28,213.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756378007147,10.74596586,213.28,213.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756378007349,16.00909498,213.28,213.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756378008246,16.00909498,213.28,213.2,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1756378009147,16.00909498,213.28,213.18,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1756378009349,7.6,213.24,213.18,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1756378009744,7.6,213.24,213.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756378010145,3.14596586,213.22,213.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756378010342,3.14596586,213.19,213.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756378011348,7.6,213.21,213.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756378012244,12.86312912,213.2,213.1,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1756378012546,7.6,213.18,213.1,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1756378014148,17.70518181,213.18,213.08,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1756378015553,5.26312912,213.14,213.08,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1756378015946,12.86312912,213.14,213.08,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1756378016149,12.86312912,213.13,213.08,11.9535]
["bitfinex-derivatives","SOLF0:USTF0",1756378016349,7.6,213.12,213.08,11.9535]
["bitfinex-derivatives","SOLF0:USTF0",1756378017154,7.6,213.12,213.06,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1756378017354,12.86312912,213.12,213.03,315.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378018751,12.86312912,213.12,213.05,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1756378019450,5.26312912,213.11,213.05,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1756378020349,5.26312912,213.11,213.05,11.9539]
["bitfinex-derivatives","SOLF0:USTF0",1756378022048,5.26312912,213.11,213.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756378022257,12.86312912,213.09,212.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756378022456,5.26312912,213.08,212.98,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1756378022956,5.26312912,213.07,212.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756378023155,5.26312912,213.07,212.98,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1756378023353,5.26312912,213.07,212.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756378023555,5.26312912,213.07,213.0,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1756378023751,5.26312912,213.07,213.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756378023959,5.26312912,213.08,213.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756378024957,5.26312912,213.08,213.03,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1756378025348,5.26312912,213.08,213.03,11.9543]
["bitfinex-derivatives","SOLF0:USTF0",1756378025661,12.86312912,213.07,213.03,11.9543]
["bitfinex-derivatives","SOLF0:USTF0",1756378025957,7.6,213.07,213.03,11.9543]
["bitfinex-derivatives","SOLF0:USTF0",1756378027059,7.6,213.07,213.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756378027360,12.86312912,213.08,213.01,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1756378027554,3.40161231,213.07,213.01,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1756378027753,12.86312912,213.08,213.01,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1756378027956,3.40161435,213.07,213.01,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1756378028256,12.86312912,213.08,213.01,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1756378029057,12.86312912,213.08,213.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756378029655,7.6,213.08,213.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756378029856,7.6,213.08,213.01,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1756378030661,7.6,213.08,213.02,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1756378031660,12.86312912,213.08,213.02,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1756378033766,12.86312912,213.08,213.0,11.955]
["bitfinex-derivatives","SOLF0:USTF0",1756378035963,5.26312912,213.08,213.0,11.955]
["bitfinex-derivatives","SOLF0:USTF0",1756378036163,12.68312912,213.07,213.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756378036367,15.83338859,213.07,213.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756378036564,5.26312912,213.07,213.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756378036768,5.26312912,213.09,213.02,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1756378037266,5.26312912,213.08,213.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756378037468,5.26312912,213.09,213.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756378038370,12.68312912,213.08,213.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756378039471,12.68312912,213.08,213.02,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1756378041473,12.68312912,213.08,213.0,12.0649]
["bitfinex-derivatives","SOLF0:USTF0",1756378041674,12.68312912,213.08,213.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756378042675,12.68312912,213.08,213.01,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1756378044571,12.68312912,213.08,213.02,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1756378047880,12.68312912,213.08,213.0,12.065]
["bitfinex-derivatives","SOLF0:USTF0",1756378048075,7.42,213.07,213.0,12.065]
["bitfinex-derivatives","SOLF0:USTF0",1756378050379,7.42,213.07,212.98,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1756378050780,12.68312912,213.07,212.98,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1756378050980,12.68312912,213.07,212.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756378051479,3.40177693,213.06,212.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756378051676,3.40177693,213.05,212.99,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1756378051872,3.40177693,213.04,212.99,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1756378052079,7.42,213.04,213.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756378052282,3.40177939,213.03,213.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756378052580,3.40177939,213.02,212.99,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1756378052880,7.42,213.04,212.99,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1756378053083,3.40178021,213.03,213.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756378053278,3.40178021,213.02,213.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756378053579,7.42,213.04,212.99,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1756378053775,3.40178021,213.03,213.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756378053982,3.40178021,213.02,213.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756378054182,7.42,213.03,213.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756378054378,3.40180433,213.02,213.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756378054580,7.42,213.03,213.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756378054878,3.40180433,213.02,213.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756378055179,7.42,213.03,213.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756378055378,3.40180433,213.02,213.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756378055579,7.42,213.03,213.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756378055875,3.40180433,213.02,213.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756378056081,7.42,213.03,213.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756378056283,3.40180433,213.02,213.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756378056482,7.42,213.03,213.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756378056683,3.377775,213.02,213.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756378056878,7.42,213.03,213.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756378057085,10.797775,213.02,212.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756378057380,7.42,213.02,212.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756378057783,5.26312912,213.07,212.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756378057984,10.797775,213.06,212.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756378058281,3.377775,213.05,212.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756378058482,3.377775,213.04,212.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756378058685,3.377775,213.03,212.99,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1756378058980,3.377775,213.02,212.99,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1756378059284,7.42,213.06,212.99,12.0451]
["bitfinex-derivatives","SOLF0:USTF0",1756378059484,3.377775,213.05,212.99,12.0451]
["bitfinex-derivatives","SOLF0:USTF0",1756378059784,10.767775,213.04,213.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378059985,3.377775,213.03,213.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378060285,3.377775,213.02,213.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378060582,7.39,213.04,213.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378060785,3.377775,213.03,213.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378060979,3.377775,213.02,213.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378061181,7.39,213.04,212.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378061386,7.39,213.02,212.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378061586,3.37795527,213.01,212.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378061784,7.39,213.02,212.97,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1756378061985,3.37795527,213.01,212.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378062181,7.39,213.02,212.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378062376,3.37795527,213.01,212.97,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1756378062674,7.39,213.05,212.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378062887,3.37795527,213.04,212.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378063087,3.37795527,213.03,212.97,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1756378063379,7.39,213.05,212.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378063583,3.37795527,213.04,212.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378063781,3.37795527,213.03,212.97,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1756378064085,3.37795527,213.02,212.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378064287,3.37795527,213.01,212.97,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1756378064587,7.39,213.05,212.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378064885,3.37795527,213.04,212.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378065089,3.37795527,213.03,212.97,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1756378065384,3.37795527,213.02,212.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378065681,8.41338859,213.06,212.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378065682,3.37795527,213.01,212.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378065985,10.76800723,213.0,212.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378066185,3.37800723,212.99,212.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378066485,7.39,213.0,212.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378066684,7.39,213.0,212.95,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1756378066888,7.39,213.0,212.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378067591,7.39,213.0,212.95,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1756378067884,3.15025947,213.03,212.93,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1756378068088,7.39,213.02,212.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378068479,12.65312912,213.02,212.94,12.0461]
["bitfinex-derivatives","SOLF0:USTF0",1756378068688,12.65312912,213.02,212.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378068689,7.39,213.02,212.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378069192,12.65312912,213.06,212.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378069392,3.37795528,213.05,212.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378069592,12.65312912,213.06,212.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378069891,3.37797925,213.05,212.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378070090,12.65312912,213.06,212.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378070288,3.37797925,213.05,212.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378070490,12.65312912,213.06,212.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378070686,3.37797925,213.05,212.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378070887,12.65312912,213.06,212.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378071087,3.37797925,213.05,212.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378071286,12.65312912,213.06,212.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378071484,3.37797925,213.05,212.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378071688,12.65312912,213.06,212.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378071887,3.37797925,213.05,212.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378072091,12.65312912,213.06,212.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378072390,3.37797925,213.05,212.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378072583,12.65312912,213.06,212.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378072782,3.37797911,213.05,212.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378072984,12.65312912,213.06,212.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378073192,3.37797911,213.05,212.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378073393,12.65312912,213.06,212.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378073691,3.37797911,213.05,212.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378073990,12.65312912,213.06,212.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378074195,3.37797911,213.05,212.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378074393,12.65312912,213.06,212.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378074593,3.37797911,213.05,212.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378074788,12.65312912,213.06,212.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378074994,7.89288456,213.08,212.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378074995,5.26312912,213.08,212.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378076697,5.26312912,213.08,212.99,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1756378076896,5.26312912,213.08,213.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378077687,8.64066968,213.07,212.95,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1756378077893,5.26312912,213.05,212.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378078094,7.39,213.04,212.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378079899,3.37824954,213.03,212.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378080104,12.65312912,213.03,212.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378080702,3.37846805,213.02,212.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378080906,7.39,213.01,212.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378082400,27.74,213.08,212.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378082401,12.65312912,213.07,212.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378082599,5.26312912,213.08,212.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378083605,5.26312912,213.07,212.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378083805,5.26312912,213.07,213.0,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1756378084104,7.39,213.06,212.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378084304,5.26312912,213.05,212.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378085105,7.39,213.04,212.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378085405,12.65312912,213.04,212.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378086198,3.3783519,213.03,212.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378086396,10.79848391,213.02,212.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378086601,7.39,213.02,212.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378087007,12.65312912,213.02,212.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378089502,8.67166541,213.01,212.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378089698,7.31,212.99,212.92,57.37426798]
["bitfinex-derivatives","SOLF0:USTF0",1756378089908,3.40913237,212.98,212.92,57.37426798]
["bitfinex-derivatives","SOLF0:USTF0",1756378090097,12.57312912,212.99,212.92,57.37426798]
["bitfinex-derivatives","SOLF0:USTF0",1756378090299,3.40919707,212.98,212.92,57.37426798]
["bitfinex-derivatives","SOLF0:USTF0",1756378090504,5.26312912,212.98,212.92,57.37426798]
["bitfinex-derivatives","SOLF0:USTF0",1756378090900,5.26312912,212.99,212.92,57.37426798]
["bitfinex-derivatives","SOLF0:USTF0",1756378091103,7.31,213.0,212.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378092911,12.57312912,213.0,212.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378093611,3.41299547,212.99,212.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378093812,12.57312912,213.0,212.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378094011,3.41299547,212.99,212.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378094212,12.57312912,213.0,212.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378094414,3.41299547,212.99,212.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378094712,12.57312912,213.0,212.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378094917,3.41299547,212.99,212.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378095213,12.57312912,213.0,212.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378095409,3.4129954,212.99,212.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378095708,12.57312912,213.0,212.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378096008,3.4129954,212.99,212.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378096204,12.57312912,213.0,212.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378096402,3.4129954,212.99,212.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378096610,12.57312912,213.0,212.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378096806,3.4129954,212.99,212.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378097004,12.57312912,213.0,212.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378097206,3.4129954,212.99,212.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378097515,12.57312912,213.0,212.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378097708,3.4129954,212.99,212.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378098011,12.57312912,213.0,212.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378098211,3.4129954,212.99,212.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378098412,12.57312912,213.0,212.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378098611,3.4129954,212.99,212.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378098812,12.57312912,213.0,212.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378099112,3.4129954,212.99,212.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378099313,12.57312912,213.0,212.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378099512,3.4129954,212.99,212.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378099812,12.57312912,213.0,212.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378100112,3.4129954,212.99,212.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378100313,12.57312912,213.0,212.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378100512,3.4129954,212.99,212.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378100712,12.57312912,213.0,212.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378100913,3.41312481,212.99,212.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378101114,12.57312912,213.0,212.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378101315,3.41312481,212.99,212.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378101612,12.57312912,213.0,212.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378101813,3.41314896,212.99,212.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378102014,3.15025947,212.97,212.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378102210,15.98631841,212.96,212.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378102405,3.41318929,212.95,212.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378102609,12.57312912,212.96,212.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378102808,3.41393021,212.95,212.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378103016,12.57312912,212.96,212.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378103314,6.78652038,212.95,212.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378103514,3.37259017,212.94,212.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378103711,3.37259017,212.93,212.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378104014,12.57312912,212.96,212.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378104216,6.78652038,212.95,212.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378104511,3.37259017,212.94,212.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378104716,5.26312912,212.97,212.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378104916,6.78593543,212.96,212.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378105119,3.37229034,212.95,212.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378105316,3.37229034,212.94,212.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378105518,5.26312912,212.97,212.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378105718,6.82333543,212.96,212.89,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1756378105918,3.37229034,212.95,212.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378106219,3.37229034,212.94,212.89,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1756378106417,5.26312912,212.97,212.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378106619,6.82333543,212.96,212.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378106927,3.37229034,212.95,212.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378107110,3.37229034,212.94,212.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378107313,5.26312912,212.97,212.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378107509,6.82333543,212.96,212.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378107720,3.37229034,212.95,212.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378108013,3.37229034,212.94,212.89,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1756378108213,5.26312912,212.97,212.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378108420,3.37212883,212.96,212.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378108617,3.37212883,212.95,212.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378108820,5.26312912,212.97,212.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378109015,3.37212883,212.96,212.9,12.1469]
["bitfinex-derivatives","SOLF0:USTF0",1756378109216,3.37212883,212.95,212.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378109417,5.26312912,212.97,212.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378109724,3.37212775,212.96,212.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378110016,3.37212775,212.95,212.9,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1756378110222,5.26312912,212.97,212.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378110516,3.37212668,212.96,212.9,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1756378110721,3.37212668,212.95,212.9,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1756378110918,5.26312912,212.97,212.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378111118,3.37212668,212.96,212.9,12.1468]
["bitfinex-derivatives","SOLF0:USTF0",1756378111321,3.37212668,212.95,212.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378111520,5.26312912,212.97,212.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378111821,3.37212668,212.96,212.9,12.1468]
["bitfinex-derivatives","SOLF0:USTF0",1756378112022,3.37212668,212.95,212.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378112322,5.26312912,212.96,212.9,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1756378112527,3.37208859,212.95,212.9,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1756378112820,5.26312912,212.97,212.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378113014,3.37210129,212.96,212.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378113216,3.37210129,212.95,212.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378113523,5.26312912,212.97,212.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378113823,3.37210129,212.96,212.9,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1756378114019,3.37210129,212.95,212.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378114324,5.26312912,212.97,212.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378114525,3.37208859,212.96,212.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378114722,3.37208859,212.95,212.9,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1756378114922,5.26312912,212.97,212.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378115216,3.37210129,212.96,212.9,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1756378115416,12.57312912,212.98,212.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378115623,3.37182908,212.97,212.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378115922,5.26312912,212.98,212.92,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1756378116119,5.26312912,213.02,212.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378116318,12.10933198,213.01,212.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378116522,3.396245,213.0,212.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378116823,5.26312912,213.01,212.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378117024,3.396245,213.0,212.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378117224,5.26312912,213.01,212.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378117419,3.39624338,213.0,212.95,3.15025947]
["bitfinex-derivatives","SOLF0:USTF0",1756378117622,5.26312912,213.03,212.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378117820,3.39605431,213.02,212.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378118122,3.39605431,213.01,212.98,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1756378118323,5.26312912,213.04,212.98,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1756378118517,3.39577788,213.03,212.98,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1756378118721,3.39577788,213.02,212.98,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1756378118912,5.26312912,213.04,212.98,11.4653]
["bitfinex-derivatives","SOLF0:USTF0",1756378119118,3.39577734,213.03,212.98,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1756378119315,3.39577734,213.02,212.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378119518,5.26312912,213.04,212.98,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1756378119722,3.39577734,213.03,212.98,11.4653]
["bitfinex-derivatives","SOLF0:USTF0",1756378119922,3.39577734,213.02,212.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378120124,5.26312912,213.04,212.98,11.4653]
["bitfinex-derivatives","SOLF0:USTF0",1756378120325,3.39561497,213.03,212.98,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1756378120522,5.26312912,213.05,212.98,11.4653]
["bitfinex-derivatives","SOLF0:USTF0",1756378120826,3.39561497,213.04,212.98,11.4653]
["bitfinex-derivatives","SOLF0:USTF0",1756378121027,12.94312912,213.06,212.98,11.4653]
["bitfinex-derivatives","SOLF0:USTF0",1756378121224,3.39545744,213.05,212.98,11.4653]
["bitfinex-derivatives","SOLF0:USTF0",1756378121428,5.26312912,213.07,213.0,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1756378121624,3.39526521,213.06,213.0,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1756378121820,12.94312912,213.08,213.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378122026,3.3951284,213.07,213.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378122221,3.3951284,213.06,213.0,11.465]
["bitfinex-derivatives","SOLF0:USTF0",1756378122529,12.94312912,213.08,213.0,11.465]
["bitfinex-derivatives","SOLF0:USTF0",1756378122724,3.3951284,213.07,213.0,11.465]
["bitfinex-derivatives","SOLF0:USTF0",1756378122923,3.3951284,213.06,213.0,11.465]
["bitfinex-derivatives","SOLF0:USTF0",1756378123129,12.94312912,213.08,213.0,11.465]
["bitfinex-derivatives","SOLF0:USTF0",1756378123325,3.3951284,213.07,213.01,0.03111889]
["bitfinex-derivatives","SOLF0:USTF0",1756378123519,11.0751284,213.06,213.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378123725,7.68,213.06,213.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378125131,7.68,213.06,213.01,0.03111889]
["bitfinex-derivatives","SOLF0:USTF0",1756378125333,7.68,213.06,213.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378127939,0.85429,213.1,213.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378128135,11.07512492,213.09,213.01,0.03111889]
["bitfinex-derivatives","SOLF0:USTF0",1756378128330,7.68,213.07,213.01,0.03111889]
["bitfinex-derivatives","SOLF0:USTF0",1756378128526,3.39512492,213.06,213.01,0.03111889]
["bitfinex-derivatives","SOLF0:USTF0",1756378128737,7.68,213.04,213.01,0.03111889]
["bitfinex-derivatives","SOLF0:USTF0",1756378130332,3.15025947,213.09,213.01,0.03111889]
["bitfinex-derivatives","SOLF0:USTF0",1756378130533,7.68,213.07,213.01,0.03111889]
["bitfinex-derivatives","SOLF0:USTF0",1756378130733,3.39531714,213.06,213.01,0.03111889]
["bitfinex-derivatives","SOLF0:USTF0",1756378131032,7.68,213.04,213.01,0.03111889]
["bitfinex-derivatives","SOLF0:USTF0",1756378133734,7.68,213.08,213.01,0.03111889]
["bitfinex-derivatives","SOLF0:USTF0",1756378133940,7.68,213.06,213.01,0.03111889]
["bitfinex-derivatives","SOLF0:USTF0",1756378134237,7.68,213.04,213.01,0.03111889]
["bitfinex-derivatives","SOLF0:USTF0",1756378134639,3.15025947,213.09,213.01,0.03111889]
["bitfinex-derivatives","SOLF0:USTF0",1756378134839,7.68,213.07,213.01,0.03111889]
["bitfinex-derivatives","SOLF0:USTF0",1756378135034,3.39545314,213.06,213.01,0.03111889]
["bitfinex-derivatives","SOLF0:USTF0",1756378135239,7.68,213.04,213.01,0.03111889]
["bitfinex-derivatives","SOLF0:USTF0",1756378136738,3.15025947,213.09,213.01,0.03111889]
["bitfinex-derivatives","SOLF0:USTF0",1756378136939,7.68,213.08,213.01,0.03111889]
["bitfinex-derivatives","SOLF0:USTF0",1756378137237,3.39545314,213.07,213.01,0.03111889]
["bitfinex-derivatives","SOLF0:USTF0",1756378137437,3.39545314,213.06,213.01,0.03111889]
["bitfinex-derivatives","SOLF0:USTF0",1756378137633,3.39545314,213.05,213.01,0.03111889]
["bitfinex-derivatives","SOLF0:USTF0",1756378137835,3.39545314,213.04,213.01,0.03111889]
["bitfinex-derivatives","SOLF0:USTF0",1756378138030,7.68,213.03,213.01,0.03111889]
["bitfinex-derivatives","SOLF0:USTF0",1756378141149,3.39565723,213.02,213.01,0.03111889]
["bitfinex-derivatives","SOLF0:USTF0",1756378141445,11.07565723,213.02,213.01,0.03111889]
["bitfinex-derivatives","SOLF0:USTF0",1756378142348,11.53565723,213.02,212.86,315.34]
["bitfinex-derivatives","SOLF0:USTF0",1756378142545,7.68,212.96,212.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378142849,3.39565723,212.95,212.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378143047,3.39730918,212.94,212.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378143245,7.68,212.96,212.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378143548,3.39737766,212.95,212.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378143750,3.43304585,212.94,212.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378143945,0.03566819,212.94,212.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378145253,7.68,212.93,212.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378145745,7.68,212.91,212.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378145947,7.68,212.93,212.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378146152,0.03566819,212.94,212.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378146153,7.68,212.91,212.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378147954,7.68,212.93,212.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378148254,3.3818957,212.92,212.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378148454,7.47,212.93,212.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378148650,7.47,212.91,212.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378148856,7.47,212.93,212.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378149149,3.3818957,212.92,212.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378149354,7.47,212.93,212.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378149555,3.3818957,212.92,212.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378149853,7.47,212.93,212.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378150054,7.47,212.91,212.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378150459,7.47,212.91,212.86,315.34]
["bitfinex-derivatives","SOLF0:USTF0",1756378150854,7.47,212.91,212.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756378151959,7.47,212.91,212.86,315.34]
["bitfinex-derivatives","SOLF0:USTF0",1756378152158,7.47,212.91,212.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756378154161,5.26312912,212.93,212.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756378154359,0.03566819,212.94,212.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756378154756,0.03566819,212.94,212.88,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1756378154952,0.03566819,212.94,212.89,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1756378155453,0.03566819,212.94,212.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756378156060,7.50566819,212.94,212.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756378156255,7.50566819,212.94,212.9,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1756378156455,7.50566819,212.94,212.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756378158263,0.03566819,212.94,212.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756378158569,0.03566819,212.94,212.9,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1756378159356,0.03566819,212.94,212.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756378159762,0.03566819,212.94,212.9,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1756378160563,0.03566819,212.94,212.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756378161066,0.03566819,212.94,212.9,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1756378161465,0.03566819,212.94,212.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756378161763,3.15025947,212.92,212.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756378161963,5.26312912,212.9,212.83,122.81]
["bitfinex-derivatives","SOLF0:USTF0",1756378162168,3.38207445,212.89,212.83,122.81]
["bitfinex-derivatives","SOLF0:USTF0",1756378162368,5.26312912,212.9,212.83,122.81]
["bitfinex-derivatives","SOLF0:USTF0",1756378162569,0.03287259,212.89,212.83,122.81]
["bitfinex-derivatives","SOLF0:USTF0",1756378162773,11.40061533,212.88,212.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756378162971,3.93061533,212.87,212.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756378163167,7.47,212.88,212.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756378163367,3.93061533,212.87,212.84,122.97]
["bitfinex-derivatives","SOLF0:USTF0",1756378163563,3.93076927,212.86,212.84,122.97]
["bitfinex-derivatives","SOLF0:USTF0",1756378163768,7.47,212.88,212.84,122.97]
["bitfinex-derivatives","SOLF0:USTF0",1756378164769,7.47,212.88,212.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756378165972,0.03287259,212.89,212.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756378166267,0.03287259,212.89,212.84,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1756378166462,0.03287259,212.89,212.85,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1756378166661,0.03287259,212.89,212.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756378170872,0.03287259,212.89,212.86,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1756378171073,0.03287259,212.89,212.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756378171573,0.03287259,212.89,212.88,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1756378171772,0.03287259,212.89,212.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756378172074,0.03287259,212.89,212.88,122.97]
["bitfinex-derivatives","SOLF0:USTF0",1756378173375,0.03287259,212.89,212.82,52.99843695]
["bitfinex-derivatives","SOLF0:USTF0",1756378173578,10.85216108,212.88,212.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756378173778,3.38216108,212.87,212.8,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1756378173982,7.47,212.88,212.8,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1756378174179,3.38270705,212.87,212.8,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1756378174379,0.03504121,212.86,212.8,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1756378176880,0.03504121,212.86,212.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756378177478,0.03504121,212.86,212.8,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1756378177779,0.03504121,212.86,212.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756378177977,0.03504121,212.86,212.8,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1756378178183,0.03504121,212.86,212.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378179674,0.03504121,212.86,212.83,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1756378179877,0.03504121,212.86,212.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378180280,0.03504121,212.86,212.8,56.3688]
["bitfinex-derivatives","SOLF0:USTF0",1756378180476,0.03504121,212.86,212.76,9.89819982]
["bitfinex-derivatives","SOLF0:USTF0",1756378180787,0.03504121,212.86,212.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378181689,0.03504121,212.86,212.78,11.5793]
["bitfinex-derivatives","SOLF0:USTF0",1756378181987,0.03504121,212.86,212.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378182289,0.03504121,212.86,212.8,3.15025947]
["bitfinex-derivatives","SOLF0:USTF0",1756378182486,0.03504121,212.86,212.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378182789,0.03504121,212.86,212.82,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1756378183088,0.03504121,212.86,212.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378183485,0.03504121,212.86,212.82,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1756378183790,0.03504121,212.86,212.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378183989,0.03504121,212.86,212.84,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1756378184189,0.03504121,212.86,212.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378190394,7.94,212.96,212.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756378190595,5.26312912,212.98,212.88,3.15025947]
["bitfinex-derivatives","SOLF0:USTF0",1756378190795,3.3720707,212.97,212.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378190993,3.3720707,212.96,212.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378191194,5.26312912,212.98,212.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378191496,3.3720707,212.97,212.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378191796,3.37200266,212.96,212.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378191998,5.26312912,212.98,212.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378192197,13.20312912,212.99,212.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378192397,3.3717391,212.98,212.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378192696,13.20312912,212.99,212.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378192902,3.37177865,212.98,212.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378193099,13.20312912,212.99,212.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378193297,3.37177865,212.98,212.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378193493,13.20312912,212.99,212.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378193699,3.37177778,212.98,212.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378193894,13.20312912,212.99,212.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378194093,3.37177865,212.98,212.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378194295,13.20312912,212.99,212.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378194493,3.37177865,212.98,212.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378194692,7.94,212.99,212.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378194896,3.37171061,212.98,212.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378195098,13.20312912,212.99,212.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378195295,3.37184669,212.98,212.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378195499,3.37184669,212.97,212.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378195699,13.20312912,212.99,212.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378195898,3.37184669,212.98,212.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378196094,3.37184669,212.97,212.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378196296,13.20312912,212.99,212.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378196494,3.37184663,212.98,212.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378196694,3.37184663,212.97,212.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378196894,13.20312912,212.99,212.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378197093,3.37184577,212.98,212.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378197300,3.37184577,212.97,212.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378197496,13.20312912,212.99,212.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378197703,3.37184577,212.98,212.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378197902,13.20312912,212.99,212.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378198102,3.37177772,212.98,212.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378198304,13.20312912,212.99,212.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378198505,3.37177686,212.98,212.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378198808,13.20312912,212.99,212.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378199003,3.37177686,212.98,212.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378199307,3.37184491,212.97,212.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378199609,13.20312912,212.99,212.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378199908,3.37177772,212.98,212.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378200206,3.37177772,212.97,212.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378200406,13.20312912,212.99,212.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378200608,7.94,212.97,212.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378201005,7.94,212.95,212.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378201209,3.37203697,212.94,212.85,107.53]
["bitfinex-derivatives","SOLF0:USTF0",1756378201409,11.31203697,212.93,212.85,107.53]
["bitfinex-derivatives","SOLF0:USTF0",1756378201612,7.94,212.93,212.85,107.53]
["bitfinex-derivatives","SOLF0:USTF0",1756378203507,7.94,212.93,212.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378203915,3.37294251,212.92,212.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378204114,7.94,212.93,212.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378204314,7.94,212.91,212.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378212422,5.26312912,212.93,212.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756378212623,7.17,212.95,212.87,3.15025947]
["bitfinex-derivatives","SOLF0:USTF0",1756378212821,7.17,212.95,212.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378213323,12.43312912,212.98,212.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378213625,3.3411552,212.97,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378213924,12.43312912,212.98,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378214127,3.3411552,212.97,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378214422,12.43312912,212.98,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378214622,3.34115348,212.97,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378214812,12.43312912,212.98,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378215014,3.34115348,212.97,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378215211,12.43312912,212.98,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378215413,3.34115348,212.97,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378215621,12.43312912,212.98,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378215822,3.34115348,212.97,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378216021,12.43312912,212.98,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378216225,3.34115348,212.97,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378216427,12.43312912,212.98,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378216618,3.34115348,212.97,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378216819,12.43312912,212.98,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378217122,11.04314403,213.01,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378217123,7.17,212.96,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378218225,7.17,212.94,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378218919,7.17,212.95,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378219118,5.26312912,212.96,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378219315,3.34154676,212.95,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378219620,7.17,212.95,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378219923,5.26312912,212.96,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378220122,3.34154676,212.95,212.86,3.15025947]
["bitfinex-derivatives","SOLF0:USTF0",1756378220324,10.51154676,212.94,212.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378220528,7.17,212.94,212.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378225625,7.17,212.94,212.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378225626,3.34166816,212.93,212.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378225928,7.17,212.91,212.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378226629,3.72256008,212.9,212.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378226830,3.72256008,212.89,212.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378227025,7.17,212.91,212.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378227228,3.72281687,212.9,212.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378227428,3.72281687,212.89,212.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378227628,7.17,212.91,212.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378227828,3.72281687,212.9,212.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378228028,3.72281687,212.89,212.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378228225,7.17,212.91,212.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378228531,7.17,212.89,212.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378233134,3.72286884,212.88,212.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378233334,7.17,212.89,212.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378233526,3.72299725,212.88,212.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378233732,7.17,212.89,212.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378233932,3.72299725,212.88,212.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378234133,5.26312912,212.92,212.81,3.15025947]
["bitfinex-derivatives","SOLF0:USTF0",1756378234328,7.06542648,212.91,212.84,3.15025947]
["bitfinex-derivatives","SOLF0:USTF0",1756378234533,5.26312912,212.93,212.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378234734,3.34210174,212.92,212.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378234936,5.26312912,212.93,212.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378235137,3.34210174,212.92,212.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378235436,5.26312912,212.93,212.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378235637,3.34210174,212.92,212.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378235936,5.26312912,212.93,212.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378236135,3.34210174,212.92,212.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378236335,5.26312912,212.93,212.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378236536,3.3690873,212.92,212.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378236727,5.26312912,212.93,212.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378237027,3.3690873,212.92,212.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378237227,5.26312912,212.93,212.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378237426,3.3690873,212.92,212.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378237626,5.26312912,212.93,212.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378237835,3.3690873,212.92,212.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378238039,5.26312912,212.93,212.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378238239,3.3690873,212.92,212.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378238433,5.26312912,212.93,212.85,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1756378238631,3.3690873,212.92,212.85,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1756378238831,12.43312912,212.94,212.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378239031,5.26312912,212.96,212.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378239235,5.26312912,212.97,212.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378239435,3.36829711,212.96,212.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378239635,5.26312912,212.97,212.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378239936,3.36829711,212.96,212.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378240138,3.36829711,212.95,212.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378240339,5.26312912,212.97,212.88,12.1673]
["bitfinex-derivatives","SOLF0:USTF0",1756378240538,3.3684331,212.96,212.88,12.1673]
["bitfinex-derivatives","SOLF0:USTF0",1756378240738,3.3684331,212.95,212.88,12.1673]
["bitfinex-derivatives","SOLF0:USTF0",1756378241031,5.26312912,212.97,212.88,12.1673]
["bitfinex-derivatives","SOLF0:USTF0",1756378241231,5.26312912,212.97,212.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378241435,3.36840557,212.96,212.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378241632,5.26312912,212.97,212.9,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1756378241835,3.3684331,212.96,212.93,3.15025947]
["bitfinex-derivatives","SOLF0:USTF0",1756378242035,5.26312912,213.01,212.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378242241,3.36750129,213.0,212.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378242543,3.36756851,212.99,212.93,3.15025947]
["bitfinex-derivatives","SOLF0:USTF0",1756378242735,5.26312912,213.01,212.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378242931,3.36750054,213.0,212.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378243242,3.36756679,212.99,212.93,3.15025947]
["bitfinex-derivatives","SOLF0:USTF0",1756378243445,5.26312912,213.01,212.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378243742,3.36749882,213.0,212.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378244041,3.36756679,212.99,212.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378244242,5.26312912,213.01,212.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378244444,3.36756679,213.0,212.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378244643,12.60312912,213.02,212.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378244836,6.83214523,213.01,212.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378245038,3.3674713,213.0,212.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378245340,12.60312912,213.02,212.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378245638,3.36746785,213.01,212.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378245838,3.36746785,213.0,212.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378246139,12.60312912,213.02,212.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378246443,6.83227038,213.01,212.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378246644,3.36753582,213.0,212.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378246844,12.60312912,213.02,212.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378247047,6.83226829,213.01,212.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378247346,3.36753474,213.0,212.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378247642,5.26312912,213.01,212.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378247842,3.36756226,213.0,212.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378248043,5.26312912,213.01,212.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378248240,3.36756226,213.0,212.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378248446,5.26312912,213.01,212.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378250745,12.60312912,213.02,212.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378252746,3.36746648,213.01,212.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378252946,3.36746648,213.0,212.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378253152,12.60312912,213.02,212.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378253344,3.36746648,213.01,212.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378253542,7.34,213.02,212.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378253846,12.60312912,213.05,212.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378254051,3.36681065,213.04,212.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378254245,5.26312912,213.06,213.0,3.15025947]
["bitfinex-derivatives","SOLF0:USTF0",1756378254449,5.26312912,213.08,213.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378254645,6.83015533,213.07,213.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378254850,3.36644594,213.06,213.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378255050,5.26312912,213.08,213.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378255350,12.60312912,213.09,213.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378255550,3.3659639,213.08,213.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378255745,12.60312912,213.09,213.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378255947,3.3659639,213.08,213.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378256148,12.60312912,213.09,213.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378256348,3.3659639,213.08,213.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378256549,12.60312912,213.09,213.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378256748,3.3659639,213.08,213.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378256950,12.60312912,213.09,213.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378257149,3.36596476,213.08,213.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378257451,7.34,213.09,213.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378257749,6.8295534,213.08,213.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378257950,3.3661351,213.07,213.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378258146,12.60312912,213.09,213.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378258346,3.36613424,213.08,213.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378258547,3.36613424,213.07,213.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378258748,12.60312912,213.09,213.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378259048,3.36613424,213.08,213.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378259245,3.36613424,213.07,213.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378259445,12.60312912,213.09,213.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378259745,6.8295534,213.08,213.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378259945,3.3661351,213.07,213.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378260145,12.60312912,213.09,213.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378260347,6.8295534,213.08,213.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378260546,14.16968106,213.07,213.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378260847,5.26312912,213.04,212.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378261053,7.34,213.02,212.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378263344,7.34,213.0,212.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378265851,7.34,213.0,212.92,57.03951511]
["bitfinex-derivatives","SOLF0:USTF0",1756378266053,3.36747394,212.99,212.92,57.03951511]
["bitfinex-derivatives","SOLF0:USTF0",1756378266248,7.34,213.0,212.92,57.03951511]
["bitfinex-derivatives","SOLF0:USTF0",1756378266450,3.34422954,212.99,212.92,57.03951511]
["bitfinex-derivatives","SOLF0:USTF0",1756378266654,7.34,213.0,212.92,57.03951511]
["bitfinex-derivatives","SOLF0:USTF0",1756378266847,3.34422847,212.99,212.92,57.03951511]
["bitfinex-derivatives","SOLF0:USTF0",1756378267150,7.34,213.0,212.92,57.03951511]
["bitfinex-derivatives","SOLF0:USTF0",1756378267952,7.69,213.02,212.92,57.03951511]
["bitfinex-derivatives","SOLF0:USTF0",1756378268153,7.69,213.0,212.92,57.03951511]
["bitfinex-derivatives","SOLF0:USTF0",1756378268354,3.34416409,212.99,212.92,57.03951511]
["bitfinex-derivatives","SOLF0:USTF0",1756378268555,7.69,213.0,212.92,57.03951511]
["bitfinex-derivatives","SOLF0:USTF0",1756378268754,3.34431686,212.99,212.92,57.03951511]
["bitfinex-derivatives","SOLF0:USTF0",1756378268955,7.69,213.0,212.94,0.03353898]
["bitfinex-derivatives","SOLF0:USTF0",1756378269253,3.34431739,212.99,212.94,0.03353898]
["bitfinex-derivatives","SOLF0:USTF0",1756378269447,7.69,213.02,212.94,0.03353898]
["bitfinex-derivatives","SOLF0:USTF0",1756378269645,6.8174929,213.01,212.94,0.03353898]
["bitfinex-derivatives","SOLF0:USTF0",1756378269851,3.15025947,213.03,212.94,0.03353898]
["bitfinex-derivatives","SOLF0:USTF0",1756378269852,14.5074929,213.0,212.94,0.03353898]
["bitfinex-derivatives","SOLF0:USTF0",1756378270048,3.34431739,212.99,212.94,0.03353898]
["bitfinex-derivatives","SOLF0:USTF0",1756378270248,7.69,213.02,212.94,0.03353898]
["bitfinex-derivatives","SOLF0:USTF0",1756378270453,7.69,213.0,212.94,0.03353898]
["bitfinex-derivatives","SOLF0:USTF0",1756378270649,3.3443174,212.99,212.94,0.03353898]
["bitfinex-derivatives","SOLF0:USTF0",1756378270847,7.69,213.02,212.94,0.03353898]
["bitfinex-derivatives","SOLF0:USTF0",1756378271050,7.69,213.0,212.94,0.03353898]
["bitfinex-derivatives","SOLF0:USTF0",1756378271252,7.69,212.98,212.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756378271444,3.15025947,213.03,212.94,0.03353898]
["bitfinex-derivatives","SOLF0:USTF0",1756378271754,14.50691161,213.02,212.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756378271949,6.81691161,213.01,212.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756378272254,3.34401886,213.0,212.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756378272455,12.95312912,213.02,212.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756378272750,12.08003531,213.01,212.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756378272956,3.34401607,213.0,212.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756378273155,5.26312912,213.01,212.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756378273355,3.34415123,213.0,212.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756378273655,5.26312912,213.01,212.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756378273849,3.34415123,213.0,212.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756378274048,7.69,213.0,212.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756378278361,5.26312912,212.98,212.92,57.03951511]
["bitfinex-derivatives","SOLF0:USTF0",1756378278557,7.69,212.96,212.92,57.03951511]
["bitfinex-derivatives","SOLF0:USTF0",1756378278759,5.26312912,212.97,212.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756378278959,7.69,212.95,212.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756378279159,5.26312912,212.98,212.88,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378279357,14.5084558,212.97,212.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756378279563,3.34481191,212.96,212.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756378279861,7.69,212.97,212.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756378280059,3.34481105,212.96,212.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756378280259,7.69,212.97,212.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756378280464,3.34481105,212.96,212.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756378280657,7.69,212.97,212.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756378280858,3.34481105,212.96,212.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756378281058,7.69,212.97,212.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756378281260,3.34481105,212.96,212.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756378281460,7.69,212.97,212.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756378285165,7.69,212.97,212.89,11.4271]
["bitfinex-derivatives","SOLF0:USTF0",1756378286067,5.26312912,212.99,212.92,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1756378286277,7.69,213.0,212.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756378287666,7.69,213.0,212.91,11.4267]
["bitfinex-derivatives","SOLF0:USTF0",1756378289672,7.69,213.0,212.92,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1756378290276,7.69,213.0,212.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756378290972,7.69,213.0,212.93,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1756378291177,7.69,213.0,212.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756378291372,12.95312912,213.03,212.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756378291567,3.34373058,213.02,212.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756378291767,12.95312912,213.03,212.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756378291970,3.34372972,213.02,212.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756378292178,12.95312912,213.03,212.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756378292477,3.34372972,213.02,212.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756378292677,12.95312912,213.03,212.94,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1756378292878,3.34370237,213.02,212.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756378293078,7.69,213.03,212.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756378293279,3.34356724,213.02,212.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756378293473,7.69,213.03,212.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756378293676,3.34356724,213.02,212.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756378293877,7.69,213.03,212.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756378294077,3.34366427,213.02,212.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756378294276,12.95312912,213.03,212.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756378294477,3.34382676,213.02,212.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756378294679,12.95312912,213.03,212.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756378294878,3.34382676,213.02,212.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756378295073,12.95312912,213.03,212.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756378295278,3.34382676,213.02,212.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756378295577,12.95312912,213.03,212.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756378295777,3.34382782,213.02,212.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756378295978,12.95312912,213.03,212.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756378296179,7.69,213.01,212.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756378296576,3.34143613,213.0,212.92,60.6659]
["bitfinex-derivatives","SOLF0:USTF0",1756378296781,11.03149134,212.99,212.92,60.6659]
["bitfinex-derivatives","SOLF0:USTF0",1756378296981,7.69,212.99,212.92,60.6659]
["bitfinex-derivatives","SOLF0:USTF0",1756378298276,5.26312912,213.01,212.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378298481,3.34157312,213.0,212.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378298674,7.83,213.02,212.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378298675,13.09312912,213.02,212.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378298885,6.81546709,213.01,212.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378299071,3.34143752,213.0,212.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378299276,13.09312912,213.02,212.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378299575,12.07858975,213.01,212.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378299777,13.1548076,213.16,212.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378299778,7.83,212.99,212.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378301485,7.83,212.97,212.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378302580,3.34217159,212.96,212.92,53.4659]
["bitfinex-derivatives","SOLF0:USTF0",1756378302775,5.26312912,212.97,212.92,53.4659]
["bitfinex-derivatives","SOLF0:USTF0",1756378302983,7.83,212.95,212.92,53.4659]
["bitfinex-derivatives","SOLF0:USTF0",1756378303174,7.83,212.95,212.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378304180,7.83,212.95,212.88,12.1273]
["bitfinex-derivatives","SOLF0:USTF0",1756378304384,13.09312912,212.99,212.89,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1756378304581,6.81642405,212.98,212.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378304786,13.09312912,212.99,212.91,3.15025947]
["bitfinex-derivatives","SOLF0:USTF0",1756378304976,3.34192876,212.98,212.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378305178,7.83,212.99,212.9,3.15025947]
["bitfinex-derivatives","SOLF0:USTF0",1756378305377,13.09312912,213.03,212.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378305581,6.81494361,213.02,212.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378305782,3.3411688,213.01,212.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378305982,13.09312912,213.03,212.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378306178,6.81493652,213.02,212.94,0.03166859]
["bitfinex-derivatives","SOLF0:USTF0",1756378306388,3.34116516,213.01,212.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378306685,13.09312912,213.03,212.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378306883,6.81493444,213.02,212.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378307085,3.34116409,213.01,212.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378307284,13.09312912,213.03,212.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378307484,6.81493444,213.02,212.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378307687,5.26312912,213.05,212.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378307885,3.34078362,213.04,212.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378308085,5.26312912,213.06,212.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378308285,86.28766626,213.07,213.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378308286,7.83,213.07,213.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378310088,3.34024814,213.06,213.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378310288,7.83,213.07,213.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378310987,3.34023555,213.06,213.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378311186,7.83,213.07,213.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378311387,3.34023555,213.06,213.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378311582,7.83,213.07,213.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378311791,3.34023555,213.06,213.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378311990,7.83,213.07,213.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378312287,3.34023641,213.06,213.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378312487,7.83,213.07,213.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378312688,3.34023735,213.06,213.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378312892,7.83,213.07,213.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378313090,3.34023734,213.06,213.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378313289,7.83,213.07,213.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378313485,3.34023734,213.06,213.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378313692,7.83,213.07,213.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378313888,5.26312912,213.1,213.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378314191,6.81245025,213.09,213.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378314492,3.33988886,213.08,213.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378314692,5.26312912,213.1,213.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378314887,9.3527,213.11,213.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378314888,7.83,213.08,213.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378318892,5.26312912,213.1,213.03,0.03129268]
["bitfinex-derivatives","SOLF0:USTF0",1756378319097,6.78582912,213.11,213.03,0.03129268]
["bitfinex-derivatives","SOLF0:USTF0",1756378319396,6.81197848,213.1,213.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378319591,6.78582912,213.11,213.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378319799,6.81197161,213.1,213.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378320099,1.5227,213.11,213.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378320293,3.33958853,213.1,213.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378320492,1.5227,213.11,213.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378320700,3.33958853,213.1,213.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378320996,1.5227,213.11,213.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378321198,3.33958853,213.1,213.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378321397,1.5227,213.11,213.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378321587,3.33958853,213.1,213.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378321789,1.5227,213.11,213.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378321991,7.83,213.09,213.03,0.03129268]
["bitfinex-derivatives","SOLF0:USTF0",1756378322190,7.83,213.07,213.03,7.93129268]
["bitfinex-derivatives","SOLF0:USTF0",1756378322597,7.83,213.07,213.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756378322999,7.83,213.08,213.03,0.03129268]
["bitfinex-derivatives","SOLF0:USTF0",1756378323201,5.26312912,213.09,213.03,0.03129268]
["bitfinex-derivatives","SOLF0:USTF0",1756378323504,7.83,213.07,213.03,7.93129268]
["bitfinex-derivatives","SOLF0:USTF0",1756378323801,7.83,213.08,213.03,0.03129268]
["bitfinex-derivatives","SOLF0:USTF0",1756378324009,12.07608583,213.07,213.03,0.03129268]
["bitfinex-derivatives","SOLF0:USTF0",1756378324204,11.17005031,213.06,213.03,0.03129268]
["bitfinex-derivatives","SOLF0:USTF0",1756378324406,5.26312912,213.07,213.03,0.03129268]
["bitfinex-derivatives","SOLF0:USTF0",1756378324702,7.83,213.05,213.03,0.03129268]
["bitfinex-derivatives","SOLF0:USTF0",1756378325199,7.83,213.07,213.03,0.03129268]
["bitfinex-derivatives","SOLF0:USTF0",1756378325395,7.83,213.05,213.03,0.03129268]
["bitfinex-derivatives","SOLF0:USTF0",1756378326506,7.83,213.07,213.03,0.03129268]
["bitfinex-derivatives","SOLF0:USTF0",1756378326703,3.36058604,213.06,213.03,0.03129268]
["bitfinex-derivatives","SOLF0:USTF0",1756378327005,7.83,213.06,213.03,0.03129268]
["bitfinex-derivatives","SOLF0:USTF0",1756378327397,5.26312912,213.07,213.03,0.03129268]
["bitfinex-derivatives","SOLF0:USTF0",1756378327705,3.36072256,213.06,213.03,0.03129268]
["bitfinex-derivatives","SOLF0:USTF0",1756378327905,7.83,213.06,213.03,0.03129268]
["bitfinex-derivatives","SOLF0:USTF0",1756378328102,5.26312912,213.07,213.03,0.03129268]
["bitfinex-derivatives","SOLF0:USTF0",1756378328408,7.23,213.05,213.03,0.03129268]
["bitfinex-derivatives","SOLF0:USTF0",1756378328609,5.26312912,213.07,213.03,0.03129268]
["bitfinex-derivatives","SOLF0:USTF0",1756378328809,7.23,213.05,213.03,0.03129268]
["bitfinex-derivatives","SOLF0:USTF0",1756378329106,5.26312912,213.07,213.03,0.03129268]
["bitfinex-derivatives","SOLF0:USTF0",1756378329413,7.23,213.05,213.03,0.03129268]
["bitfinex-derivatives","SOLF0:USTF0",1756378334525,12.49312912,213.09,213.03,0.03129268]
["bitfinex-derivatives","SOLF0:USTF0",1756378334716,7.23,213.09,213.03,0.03129268]
["bitfinex-derivatives","SOLF0:USTF0",1756378334921,7.23,213.09,213.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756378335322,7.23,213.09,213.03,0.03129268]
["bitfinex-derivatives","SOLF0:USTF0",1756378335523,6.78582912,213.11,213.03,7.68129268]
["bitfinex-derivatives","SOLF0:USTF0",1756378335720,1.5227,213.11,213.03,7.68129268]
["bitfinex-derivatives","SOLF0:USTF0",1756378336020,1.5227,213.11,213.09,3.15025947]
["bitfinex-derivatives","SOLF0:USTF0",1756378336220,1.5227,213.11,213.1,98.07]
["bitfinex-derivatives","SOLF0:USTF0",1756378337423,5.26312912,213.2,213.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756378337623,3.35890078,213.19,213.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756378337826,5.26312912,213.2,213.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756378338021,3.35890078,213.19,213.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756378338328,3.35890078,213.19,213.1,94.6429]
["bitfinex-derivatives","SOLF0:USTF0",1756378338329,5.26312912,213.28,213.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756378338526,7.23,213.23,213.16,122.69]
["bitfinex-derivatives","SOLF0:USTF0",1756378338717,3.35766492,213.22,213.16,122.69]
["bitfinex-derivatives","SOLF0:USTF0",1756378339026,7.23,213.2,213.17,0.02994892]
["bitfinex-derivatives","SOLF0:USTF0",1756378340320,5.26312912,213.24,213.17,0.02994892]
["bitfinex-derivatives","SOLF0:USTF0",1756378340525,12.49312912,213.26,213.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756378340715,3.35800598,213.25,213.2,3.15025947]
["bitfinex-derivatives","SOLF0:USTF0",1756378340921,12.49312912,213.3,213.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756378341125,3.3573626,213.29,213.22,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1756378341319,3.3573626,213.28,213.22,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1756378341519,12.49312912,213.3,213.22,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1756378341721,7.23,213.3,213.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756378342527,5.26312912,213.34,213.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756378342727,10.58651044,213.33,213.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756378342929,3.35651044,213.32,213.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756378343231,7.23,213.33,213.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756378343426,3.35650827,213.32,213.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756378343632,7.23,213.33,213.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756378343831,3.35650827,213.32,213.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756378344031,7.23,213.33,213.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756378344232,3.35645778,213.32,213.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756378344533,7.23,213.33,213.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756378344726,3.35645778,213.32,213.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756378344927,7.23,213.33,213.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756378345228,3.35645778,213.32,213.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756378345428,7.23,213.33,213.26,10.80025947]
["bitfinex-derivatives","SOLF0:USTF0",1756378345628,3.35645778,213.32,213.26,10.80025947]
["bitfinex-derivatives","SOLF0:USTF0",1756378345831,7.23,213.33,213.26,10.80025947]
["bitfinex-derivatives","SOLF0:USTF0",1756378346427,3.35642931,213.32,213.25,0.03124656]
["bitfinex-derivatives","SOLF0:USTF0",1756378346628,7.23,213.33,213.25,0.03124656]
["bitfinex-derivatives","SOLF0:USTF0",1756378346629,10.58642931,213.31,213.25,0.03124656]
["bitfinex-derivatives","SOLF0:USTF0",1756378346931,7.23,213.31,213.25,0.03124656]
["bitfinex-derivatives","SOLF0:USTF0",1756378348928,7.23,213.29,213.25,0.03124656]
["bitfinex-derivatives","SOLF0:USTF0",1756378349134,3.3566982,213.28,213.25,0.03124656]
["bitfinex-derivatives","SOLF0:USTF0",1756378349334,7.23,213.26,213.25,0.03124656]
["bitfinex-derivatives","SOLF0:USTF0",1756378354538,5.26312912,213.3,213.25,0.03124656]
["bitfinex-derivatives","SOLF0:USTF0",1756378354833,7.23,213.28,213.25,0.03124656]
["bitfinex-derivatives","SOLF0:USTF0",1756378357433,7.23,213.3,213.25,7.68124656]
["bitfinex-derivatives","SOLF0:USTF0",1756378357738,3.41269573,213.29,213.25,7.68124656]
["bitfinex-derivatives","SOLF0:USTF0",1756378357939,3.41269573,213.28,213.25,7.68124656]
["bitfinex-derivatives","SOLF0:USTF0",1756378358136,7.23,213.3,213.25,0.03124656]
["bitfinex-derivatives","SOLF0:USTF0",1756378358335,3.41269573,213.29,213.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756378358540,7.23,213.3,213.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756378358841,5.26312912,213.34,213.27,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1756378359033,5.26312912,213.37,213.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756378359235,3.41143592,213.36,213.29,10.87025947]
["bitfinex-derivatives","SOLF0:USTF0",1756378359439,12.95312912,213.4,213.33,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1756378359641,3.41109461,213.39,213.34,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1756378359840,3.41109461,213.38,213.34,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1756378360138,3.41109461,213.37,213.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756378360343,7.69,213.41,213.34,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378360544,3.41067554,213.4,213.34,114.95193434]
["bitfinex-derivatives","SOLF0:USTF0",1756378360744,3.41067554,213.39,213.34,122.67193434]
["bitfinex-derivatives","SOLF0:USTF0",1756378361038,3.41067554,213.38,213.34,114.95193434]
["bitfinex-derivatives","SOLF0:USTF0",1756378361238,5.26312912,213.42,213.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756378361442,3.41064454,213.41,213.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756378361638,11.10064454,213.4,213.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756378361845,3.41064454,213.39,213.35,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1756378362045,5.26312912,213.42,213.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756378362244,3.41061679,213.41,213.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756378362546,11.10061679,213.4,213.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756378362748,3.41061679,213.39,213.35,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1756378362944,5.26312912,213.42,213.35,11.9379]
["bitfinex-derivatives","SOLF0:USTF0",1756378363144,11.10064454,213.41,213.35,119.1979]
["bitfinex-derivatives","SOLF0:USTF0",1756378363342,7.69,213.39,213.35,119.1979]
["bitfinex-derivatives","SOLF0:USTF0",1756378363544,12.95312912,213.42,213.36,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1756378363745,3.41050744,213.41,213.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756378364044,7.69,213.42,213.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756378364045,3.41050744,213.4,213.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756378364246,7.69,213.42,213.37,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756378364442,11.10033773,213.41,213.37,126.9775]
["bitfinex-derivatives","SOLF0:USTF0",1756378364642,3.41033773,213.4,213.37,11.9375]
["bitfinex-derivatives","SOLF0:USTF0",1756378364844,7.69,213.41,213.38,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1756378365038,3.41033,213.4,213.38,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1756378365244,7.69,213.41,213.38,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1756378365442,3.41033,213.4,213.37,11.9375]
["bitfinex-derivatives","SOLF0:USTF0",1756378365638,7.69,213.41,213.38,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1756378365950,7.89288456,213.47,213.38,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1756378365951,5.26312912,213.46,213.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756378366242,3.40997155,213.45,213.41,3.15025947]
["bitfinex-derivatives","SOLF0:USTF0",1756378366447,5.26312912,213.49,213.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756378366651,3.40935957,213.48,213.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756378366848,3.40935957,213.47,213.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756378367043,3.40935957,213.46,213.41,3.15025947]
["bitfinex-derivatives","SOLF0:USTF0",1756378367242,7.69,213.49,213.44,10.87025947]
["bitfinex-derivatives","SOLF0:USTF0",1756378367440,200.28607038,213.55,213.44,10.87025947]
["bitfinex-derivatives","SOLF0:USTF0",1756378367441,3.40894355,213.48,213.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756378367643,7.69,213.53,213.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756378367843,3.40838818,213.52,213.46,11.9358]
["bitfinex-derivatives","SOLF0:USTF0",1756378368043,3.40838818,213.51,213.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756378368241,3.40838818,213.5,213.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756378368449,7.69,213.53,213.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756378368644,3.40908672,213.52,213.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756378368950,5.26312912,213.55,213.48,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1756378369151,3.40877371,213.54,213.49,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378369352,3.40877371,213.53,213.49,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1756378369547,5.26312912,213.56,213.49,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1756378369745,3.40863679,213.55,213.49,115.13191258]
["bitfinex-derivatives","SOLF0:USTF0",1756378369941,3.40863679,213.54,213.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756378370145,3.40863679,213.53,213.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756378370342,5.26312912,213.56,213.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756378370548,3.40808744,213.55,213.51,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378370851,5.26312912,213.57,213.51,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378370852,3.40808744,213.54,213.51,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378371052,5.26312912,213.57,213.51,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1756378371551,7.69,213.57,213.49,0.03191258]
["bitfinex-derivatives","SOLF0:USTF0",1756378371754,12.95312912,213.57,213.5,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378372048,12.95312912,213.57,213.51,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378372750,5.26312912,213.57,213.52,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378372949,7.69,213.56,213.52,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378373248,7.69,213.56,213.52,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1756378374353,5.26312912,213.59,213.52,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1756378374654,12.95312912,213.58,213.52,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1756378374844,12.95312912,213.58,213.52,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378375049,5.26312912,213.58,213.53,115.35418984]
["bitfinex-derivatives","SOLF0:USTF0",1756378375449,7.69,213.57,213.53,0.03418984]
["bitfinex-derivatives","SOLF0:USTF0",1756378375645,7.69,213.56,213.53,0.03418984]
["bitfinex-derivatives","SOLF0:USTF0",1756378377354,7.69,213.55,213.53,0.03418984]
["bitfinex-derivatives","SOLF0:USTF0",1756378378353,5.26312912,213.56,213.53,0.03418984]
["bitfinex-derivatives","SOLF0:USTF0",1756378378654,12.95312912,213.58,213.53,7.75418984]
["bitfinex-derivatives","SOLF0:USTF0",1756378379055,7.69,213.58,213.53,7.75418984]
["bitfinex-derivatives","SOLF0:USTF0",1756378379253,5.26312912,213.6,213.53,7.75418984]
["bitfinex-derivatives","SOLF0:USTF0",1756378379453,5.26312912,213.6,213.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756378380553,12.95312912,213.59,213.53,0.03418984]
["bitfinex-derivatives","SOLF0:USTF0",1756378380757,12.95312912,213.57,213.53,0.03418984]
["bitfinex-derivatives","SOLF0:USTF0",1756378381057,7.69,213.57,213.53,0.03418984]
["bitfinex-derivatives","SOLF0:USTF0",1756378382667,5.26312912,213.58,213.53,0.03418984]
["bitfinex-derivatives","SOLF0:USTF0",1756378382855,7.69,213.57,213.53,0.03418984]
["bitfinex-derivatives","SOLF0:USTF0",1756378383358,10.52384608,213.66,213.53,0.03418984]
["bitfinex-derivatives","SOLF0:USTF0",1756378383359,7.69,213.55,213.53,0.03418984]
["bitfinex-derivatives","SOLF0:USTF0",1756378383858,7.69,213.55,213.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756378384058,5.26312912,213.53,213.52,0.0315178]
["bitfinex-derivatives","SOLF0:USTF0",1756378384256,12.95312912,213.53,213.52,0.0315178]
["bitfinex-derivatives","SOLF0:USTF0",1756378385756,7.69,213.53,213.52,0.0315178]
["bitfinex-derivatives","SOLF0:USTF0",1756378386062,12.95860732,213.53,213.52,0.0315178]
["bitfinex-derivatives","SOLF0:USTF0",1756378387261,7.69,213.53,213.52,0.0315178]
["bitfinex-derivatives","SOLF0:USTF0",1756378388666,7.69,213.53,213.36,65.6114]
["bitfinex-derivatives","SOLF0:USTF0",1756378388862,3.15025947,213.53,213.39,59.06025947]
["bitfinex-derivatives","SOLF0:USTF0",1756378389160,3.15025947,213.53,213.4,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1756378389365,7.16,213.52,213.4,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1756378389666,7.16,213.52,213.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756378390265,0.03318508,213.48,213.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756378390766,0.03318508,213.48,213.42,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1756378392267,5.3017924,213.48,213.42,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1756378393663,5.3017924,213.48,213.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756378394167,0.03318508,213.48,213.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756378394365,0.03318508,213.48,213.45,3.15025947]
["bitfinex-derivatives","SOLF0:USTF0",1756378394563,0.03318508,213.48,213.46,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1756378394765,0.03318508,213.48,213.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756378396979,0.03318508,213.48,213.46,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1756378397180,0.03318508,213.48,213.46,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378397375,0.03318508,213.48,213.46,122.83]
["bitfinex-derivatives","SOLF0:USTF0",1756378397576,0.03318508,213.48,213.46,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378397777,0.03318508,213.48,213.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756378398984,7.89288456,213.6,213.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756378399193,7.89288456,213.6,213.53,10.74025947]
["bitfinex-derivatives","SOLF0:USTF0",1756378399377,7.89288456,213.6,213.54,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1756378399775,7.89288456,213.6,213.54,119.6342]
["bitfinex-derivatives","SOLF0:USTF0",1756378400181,15.05288456,213.6,213.55,7.62029592]
["bitfinex-derivatives","SOLF0:USTF0",1756378400485,7.89288456,213.6,213.55,7.62029592]
["bitfinex-derivatives","SOLF0:USTF0",1756378400690,7.16,213.59,213.55,7.62029592]
["bitfinex-derivatives","SOLF0:USTF0",1756378400875,7.89288456,213.6,213.55,0.03029592]
["bitfinex-derivatives","SOLF0:USTF0",1756378401080,7.16,213.59,213.55,0.03029592]
["bitfinex-derivatives","SOLF0:USTF0",1756378401280,7.89288456,213.6,213.55,0.03029592]
["bitfinex-derivatives","SOLF0:USTF0",1756378402279,7.16,213.59,213.55,0.03029592]
["bitfinex-derivatives","SOLF0:USTF0",1756378402485,7.89288456,213.6,213.55,0.03029592]
["bitfinex-derivatives","SOLF0:USTF0",1756378402985,7.16,213.59,213.55,0.03029592]
["bitfinex-derivatives","SOLF0:USTF0",1756378403187,7.89288456,213.6,213.55,0.03029592]
["bitfinex-derivatives","SOLF0:USTF0",1756378403487,7.16,213.59,213.55,0.03029592]
["bitfinex-derivatives","SOLF0:USTF0",1756378403689,7.89288456,213.6,213.55,0.03029592]
["bitfinex-derivatives","SOLF0:USTF0",1756378403890,7.16,213.59,213.55,0.03029592]
["bitfinex-derivatives","SOLF0:USTF0",1756378404187,7.89288456,213.6,213.55,0.03029592]
["bitfinex-derivatives","SOLF0:USTF0",1756378404388,7.16,213.59,213.55,0.03029592]
["bitfinex-derivatives","SOLF0:USTF0",1756378404588,7.89288456,213.6,213.55,0.03029592]
["bitfinex-derivatives","SOLF0:USTF0",1756378404988,7.16,213.59,213.55,0.03029592]
["bitfinex-derivatives","SOLF0:USTF0",1756378405188,7.89288456,213.6,213.55,0.03029592]
["bitfinex-derivatives","SOLF0:USTF0",1756378406083,7.16,213.59,213.55,0.03029592]
["bitfinex-derivatives","SOLF0:USTF0",1756378406483,7.89288456,213.6,213.55,0.03029592]
["bitfinex-derivatives","SOLF0:USTF0",1756378407189,7.89288456,213.62,213.55,0.03029592]
["bitfinex-derivatives","SOLF0:USTF0",1756378407388,7.16,213.61,213.55,0.03029592]
["bitfinex-derivatives","SOLF0:USTF0",1756378411392,15.05288456,213.64,213.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756378411688,7.16,213.64,213.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756378411890,7.16,213.64,213.58,3.15025947]
["bitfinex-derivatives","SOLF0:USTF0",1756378412082,7.16,213.64,213.58,3.18131626]
["bitfinex-derivatives","SOLF0:USTF0",1756378412892,7.16,213.66,213.58,3.18131626]
["bitfinex-derivatives","SOLF0:USTF0",1756378414693,7.16,213.66,213.58,7.39471626]
["bitfinex-derivatives","SOLF0:USTF0",1756378415194,7.16,213.66,213.58,3.18131626]
["bitfinex-derivatives","SOLF0:USTF0",1756378415589,7.16,213.66,213.59,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1756378417090,7.16,213.66,213.58,0.03105679]
["bitfinex-derivatives","SOLF0:USTF0",1756378419697,7.16,213.66,213.58,4.24445679]
["bitfinex-derivatives","SOLF0:USTF0",1756378419998,7.16,213.66,213.58,7.73105679]
["bitfinex-derivatives","SOLF0:USTF0",1756378420696,7.16,213.66,213.6,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1756378421589,7.16,213.66,213.61,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1756378421793,15.76288456,213.69,213.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756378421990,7.87,213.69,213.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756378422296,7.87,213.69,213.59,3.15025947]
["bitfinex-derivatives","SOLF0:USTF0",1756378422491,15.76288456,213.69,213.63,0.03116855]
["bitfinex-derivatives","SOLF0:USTF0",1756378425397,18.91314403,213.69,213.63,0.03116855]
["bitfinex-derivatives","SOLF0:USTF0",1756378425595,7.87,213.65,213.63,0.03116855]
["bitfinex-derivatives","SOLF0:USTF0",1756378425995,11.04314403,213.66,213.63,0.03116855]
["bitfinex-derivatives","SOLF0:USTF0",1756378426490,7.87,213.65,213.63,0.03116855]
["bitfinex-derivatives","SOLF0:USTF0",1756378426694,11.04314403,213.66,213.63,0.03116855]
["bitfinex-derivatives","SOLF0:USTF0",1756378427101,7.87,213.65,213.63,0.03116855]
["bitfinex-derivatives","SOLF0:USTF0",1756378427508,11.04314403,213.66,213.63,0.03116855]
["bitfinex-derivatives","SOLF0:USTF0",1756378427801,7.87,213.65,213.63,0.03116855]
["bitfinex-derivatives","SOLF0:USTF0",1756378428002,7.89288456,213.66,213.63,0.03116855]
["bitfinex-derivatives","SOLF0:USTF0",1756378428196,7.87,213.65,213.63,0.03116855]
["bitfinex-derivatives","SOLF0:USTF0",1756378428397,7.89288456,213.66,213.63,0.03116855]
["bitfinex-derivatives","SOLF0:USTF0",1756378428803,7.87,213.65,213.63,0.03116855]
["bitfinex-derivatives","SOLF0:USTF0",1756378429704,7.89288456,213.66,213.63,0.03116855]
["bitfinex-derivatives","SOLF0:USTF0",1756378430206,7.87,213.65,213.63,0.03116855]
["bitfinex-derivatives","SOLF0:USTF0",1756378430410,7.89288456,213.66,213.63,0.03116855]
["bitfinex-derivatives","SOLF0:USTF0",1756378431406,7.87,213.65,213.63,0.03116855]
["bitfinex-derivatives","SOLF0:USTF0",1756378431606,7.89288456,213.66,213.63,0.03116855]
["bitfinex-derivatives","SOLF0:USTF0",1756378431806,7.87,213.65,213.63,0.03116855]
["bitfinex-derivatives","SOLF0:USTF0",1756378432902,15.76288456,213.65,213.63,0.03116855]
["bitfinex-derivatives","SOLF0:USTF0",1756378433302,7.87,213.64,213.63,0.03116855]
["bitfinex-derivatives","SOLF0:USTF0",1756378437610,13.13585433,213.64,213.63,0.03116855]
["bitfinex-derivatives","SOLF0:USTF0",1756378442110,7.87,213.64,213.63,0.03116855]
["bitfinex-derivatives","SOLF0:USTF0",1756378443813,13.1357158,213.64,213.63,0.03116855]
["bitfinex-derivatives","SOLF0:USTF0",1756378446216,7.87,213.64,213.63,0.03116855]
["bitfinex-derivatives","SOLF0:USTF0",1756378447016,5.2657158,213.65,213.63,0.03116855]
["bitfinex-derivatives","SOLF0:USTF0",1756378447229,5.2657158,213.67,213.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756378447422,5.2657158,213.69,213.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756378447717,5.2657158,213.69,213.63,0.03116855]
["bitfinex-derivatives","SOLF0:USTF0",1756378448022,5.2657158,213.69,213.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378448215,5.2657158,213.69,213.63,4.24366855]
["bitfinex-derivatives","SOLF0:USTF0",1756378448420,5.2657158,213.69,213.63,11.48366855]
["bitfinex-derivatives","SOLF0:USTF0",1756378448621,5.2657158,213.69,213.63,7.27116855]
["bitfinex-derivatives","SOLF0:USTF0",1756378449022,5.2657158,213.67,213.63,0.03116855]
["bitfinex-derivatives","SOLF0:USTF0",1756378449423,7.23,213.66,213.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378449822,5.2657158,213.67,213.63,0.03133958]
["bitfinex-derivatives","SOLF0:USTF0",1756378450022,5.2657158,213.66,213.63,0.03133958]
["bitfinex-derivatives","SOLF0:USTF0",1756378450321,7.23,213.65,213.63,0.03133958]
["bitfinex-derivatives","SOLF0:USTF0",1756378450621,5.2657158,213.66,213.63,0.03133958]
["bitfinex-derivatives","SOLF0:USTF0",1756378450816,7.23,213.65,213.63,0.03133958]
["bitfinex-derivatives","SOLF0:USTF0",1756378451014,5.2657158,213.66,213.63,0.03133958]
["bitfinex-derivatives","SOLF0:USTF0",1756378451219,7.23,213.65,213.63,0.03133958]
["bitfinex-derivatives","SOLF0:USTF0",1756378451417,5.2657158,213.66,213.63,0.03133958]
["bitfinex-derivatives","SOLF0:USTF0",1756378452326,7.23,213.65,213.63,0.03133958]
["bitfinex-derivatives","SOLF0:USTF0",1756378452526,5.2657158,213.66,213.63,0.03133958]
["bitfinex-derivatives","SOLF0:USTF0",1756378453221,12.4957158,213.64,213.63,0.03133958]
["bitfinex-derivatives","SOLF0:USTF0",1756378453423,7.23,213.64,213.63,0.03133958]
["bitfinex-derivatives","SOLF0:USTF0",1756378454924,12.49582251,213.64,213.63,0.03133958]
["bitfinex-derivatives","SOLF0:USTF0",1756378456930,12.49582251,213.64,213.57,4.71234191]
["bitfinex-derivatives","SOLF0:USTF0",1756378457730,0.0346443,213.63,213.57,4.71234191]
["bitfinex-derivatives","SOLF0:USTF0",1756378457929,5.30046681,213.63,213.57,4.71234191]
["bitfinex-derivatives","SOLF0:USTF0",1756378458331,0.0346443,213.63,213.57,3.15025947]
["bitfinex-derivatives","SOLF0:USTF0",1756378458830,0.0346443,213.63,213.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378459323,0.0346443,213.63,213.57,3.15025947]
["bitfinex-derivatives","SOLF0:USTF0",1756378459526,0.0346443,213.63,213.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378460031,0.0346443,213.63,213.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378460230,0.0346443,213.63,213.57,3.15025947]
["bitfinex-derivatives","SOLF0:USTF0",1756378460426,0.0346443,213.63,213.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378460829,0.0346443,213.63,213.58,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1756378461028,0.0346443,213.63,213.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378461332,0.0346443,213.63,213.58,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1756378461533,0.0346443,213.63,213.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378462024,0.0346443,213.63,213.58,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1756378462632,0.0346443,213.63,213.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378462831,0.0346443,213.63,213.58,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1756378463131,0.0346443,213.63,213.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378463526,0.0346443,213.63,213.58,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1756378463932,0.0346443,213.63,213.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378465132,0.0346443,213.63,213.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378465533,0.0346443,213.63,213.6,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1756378465732,0.0346443,213.63,213.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378466026,0.0346443,213.63,213.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378466923,4.43e-05,213.63,213.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378467232,7.23,213.71,213.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378468432,7.23,213.71,213.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378468832,7.23,213.71,213.66,0.03067046]
["bitfinex-derivatives","SOLF0:USTF0",1756378469030,7.23,213.71,213.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378469230,7.23,213.71,213.66,0.03067046]
["bitfinex-derivatives","SOLF0:USTF0",1756378469430,5.26582251,213.73,213.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378470131,12.49582251,213.74,213.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378471036,7.23,213.74,213.67,10.39025947]
["bitfinex-derivatives","SOLF0:USTF0",1756378475638,7.23,213.74,213.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756378477940,5.26582251,213.76,213.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756378478130,12.49582251,213.77,213.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756378478535,5.26582251,213.79,213.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756378478734,12.93582251,213.78,213.71,0.03486806]
["bitfinex-derivatives","SOLF0:USTF0",1756378480841,7.67,213.78,213.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756378484746,7.67,213.78,213.72,11.5408]
["bitfinex-derivatives","SOLF0:USTF0",1756378486848,7.67,213.78,213.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756378487744,7.67,213.78,213.71,0.03486806]
["bitfinex-derivatives","SOLF0:USTF0",1756378487947,7.67,213.75,213.71,0.03486806]
["bitfinex-derivatives","SOLF0:USTF0",1756378488250,7.67,213.77,213.71,0.03486806]
["bitfinex-derivatives","SOLF0:USTF0",1756378489148,12.93582251,213.77,213.71,0.03486806]
["bitfinex-derivatives","SOLF0:USTF0",1756378492146,7.67,213.75,213.71,0.03486806]
["bitfinex-derivatives","SOLF0:USTF0",1756378492849,5.26582251,213.76,213.71,0.03486806]
["bitfinex-derivatives","SOLF0:USTF0",1756378493043,7.67,213.75,213.71,0.03486806]
["bitfinex-derivatives","SOLF0:USTF0",1756378493245,8.41608198,213.76,213.71,0.03486806]
["bitfinex-derivatives","SOLF0:USTF0",1756378493950,7.67,213.75,213.71,0.03486806]
["bitfinex-derivatives","SOLF0:USTF0",1756378494352,8.41608198,213.76,213.71,0.03486806]
["bitfinex-derivatives","SOLF0:USTF0",1756378494741,7.67,213.75,213.71,0.03486806]
["bitfinex-derivatives","SOLF0:USTF0",1756378494941,8.41608198,213.76,213.71,0.03486806]
["bitfinex-derivatives","SOLF0:USTF0",1756378495146,7.67,213.75,213.71,0.03486806]
["bitfinex-derivatives","SOLF0:USTF0",1756378495546,8.41608198,213.76,213.71,0.03486806]
["bitfinex-derivatives","SOLF0:USTF0",1756378495749,7.67,213.75,213.71,0.03486806]
["bitfinex-derivatives","SOLF0:USTF0",1756378497649,12.93582251,213.73,213.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756378497951,7.67,213.69,213.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756378499046,0.02993494,213.68,213.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756378501552,0.02993494,213.68,213.62,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1756378501955,0.02993494,213.68,213.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756378502157,0.02993494,213.68,213.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756378502560,7.67,213.69,213.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756378502861,0.03181485,213.67,213.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756378507658,7.70181485,213.67,213.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756378510260,7.70181485,213.67,213.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756378512270,5.26582251,213.66,213.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756378512465,7.17,213.65,213.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756378513573,12.43582251,213.65,213.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756378513867,7.17,213.61,213.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756378514571,0.02970378,213.59,213.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756378514771,5.26582251,213.67,213.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756378514971,7.17,213.76,213.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756378515268,7.17,213.74,213.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756378515671,3.15025947,213.72,213.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756378515974,7.17,213.71,213.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756378516272,7.17,213.71,213.62,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1756378516472,7.17,213.71,213.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756378516874,7.17,213.71,213.64,7.77981346]
["bitfinex-derivatives","SOLF0:USTF0",1756378518678,7.17,213.71,213.64,11.99211346]
["bitfinex-derivatives","SOLF0:USTF0",1756378519680,3.15025947,213.75,213.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756378520473,7.17,213.74,213.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756378520678,3.15025947,213.72,213.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756378520878,7.17,213.71,213.64,0.02981346]
["bitfinex-derivatives","SOLF0:USTF0",1756378521278,7.17,213.68,213.64,0.02981346]
["bitfinex-derivatives","SOLF0:USTF0",1756378521482,7.17,213.66,213.64,0.02981346]
["bitfinex-derivatives","SOLF0:USTF0",1756378521685,10.83794429,213.65,213.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756378521876,3.66794429,213.64,213.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756378522085,7.17,213.68,213.63,0.03129375]
["bitfinex-derivatives","SOLF0:USTF0",1756378522286,7.17,213.66,213.63,0.03129375]
["bitfinex-derivatives","SOLF0:USTF0",1756378522477,7.17,213.64,213.63,0.03129375]
["bitfinex-derivatives","SOLF0:USTF0",1756378523089,10.59815357,213.64,213.63,0.03129375]
["bitfinex-derivatives","SOLF0:USTF0",1756378524891,15.86397608,213.64,213.63,0.03129375]
["bitfinex-derivatives","SOLF0:USTF0",1756378525689,10.59815357,213.64,213.63,0.03129375]
["bitfinex-derivatives","SOLF0:USTF0",1756378526890,10.59868286,213.64,213.63,0.03129375]
["bitfinex-derivatives","SOLF0:USTF0",1756378527692,3.42844852,213.64,213.63,0.03129375]
["bitfinex-derivatives","SOLF0:USTF0",1756378529190,10.59844852,213.64,213.63,0.03129375]
["bitfinex-derivatives","SOLF0:USTF0",1756378531198,5.26564981,213.66,213.63,7.78129375]
["bitfinex-derivatives","SOLF0:USTF0",1756378531397,3.42816276,213.65,213.63,7.78129375]
["bitfinex-derivatives","SOLF0:USTF0",1756378531597,5.26564981,213.66,213.63,7.78129375]
["bitfinex-derivatives","SOLF0:USTF0",1756378532198,7.17,213.65,213.63,0.03129375]
["bitfinex-derivatives","SOLF0:USTF0",1756378532997,5.26564981,213.66,213.63,0.03129375]
["bitfinex-derivatives","SOLF0:USTF0",1756378533492,7.17,213.65,213.63,0.03129375]
["bitfinex-derivatives","SOLF0:USTF0",1756378533697,5.26564981,213.66,213.63,0.03129375]
["bitfinex-derivatives","SOLF0:USTF0",1756378533898,7.17,213.65,213.63,0.03129375]
["bitfinex-derivatives","SOLF0:USTF0",1756378534095,5.26564981,213.66,213.63,0.03129375]
["bitfinex-derivatives","SOLF0:USTF0",1756378534293,7.17,213.65,213.63,0.03129375]
["bitfinex-derivatives","SOLF0:USTF0",1756378534496,5.26564981,213.65,213.63,0.03129375]
["bitfinex-derivatives","SOLF0:USTF0",1756378534695,7.17,213.64,213.63,0.03129375]
["bitfinex-derivatives","SOLF0:USTF0",1756378535298,12.43564981,213.64,213.63,0.03129375]
["bitfinex-derivatives","SOLF0:USTF0",1756378535596,7.17,213.64,213.63,0.03129375]
["bitfinex-derivatives","SOLF0:USTF0",1756378538895,7.17,213.64,213.48,319.70419982]
["bitfinex-derivatives","SOLF0:USTF0",1756378538896,7.48,213.63,213.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756378539103,15.89685715,213.59,213.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756378539305,5.26659768,213.58,213.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756378539504,5.26659768,213.59,213.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756378539803,5.26659768,213.61,213.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756378540205,0.03018787,213.57,213.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756378540704,0.03018787,213.57,213.51,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1756378540905,0.03018787,213.57,213.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756378541204,0.03018787,213.57,213.5,3.15025947]
["bitfinex-derivatives","SOLF0:USTF0",1756378541404,0.03018787,213.57,213.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756378542709,0.03018787,213.57,213.52,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1756378543004,0.03018787,213.57,213.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756378543200,0.03018787,213.57,213.52,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1756378543402,0.03018787,213.57,213.5,7.36525947]
["bitfinex-derivatives","SOLF0:USTF0",1756378543603,0.03018787,213.57,213.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756378544207,0.03018787,213.57,213.51,11.7248]
["bitfinex-derivatives","SOLF0:USTF0",1756378544907,0.03018787,213.57,213.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756378545108,0.03018787,213.57,213.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756378545807,0.03018787,213.57,213.51,3.15025947]
["bitfinex-derivatives","SOLF0:USTF0",1756378546004,0.03018787,213.57,213.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756378546501,0.03018787,213.57,213.52,11.7246]
["bitfinex-derivatives","SOLF0:USTF0",1756378546706,0.03018787,213.57,213.52,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1756378547204,0.03018787,213.57,213.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756378547405,0.03018787,213.57,213.52,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1756378547803,0.03018787,213.57,213.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756378548006,0.03018787,213.57,213.52,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1756378548207,0.03018787,213.57,213.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756378548501,0.03018787,213.57,213.52,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1756378548704,0.03018787,213.57,213.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756378549098,0.03018787,213.57,213.52,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1756378549297,0.03018787,213.57,213.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756378549498,0.03018787,213.57,213.52,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1756378550303,0.03018787,213.57,213.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756378550499,0.03018787,213.57,213.52,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1756378550701,0.03018787,213.57,213.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756378551508,0.03018787,213.57,213.52,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1756378551704,0.03018787,213.57,213.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756378551907,0.03018787,213.57,213.52,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1756378552103,0.03018787,213.57,213.54,3.15025947]
["bitfinex-derivatives","SOLF0:USTF0",1756378552415,5.26659768,213.65,213.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756378552614,3.38373269,213.64,213.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756378552911,3.38373269,213.63,213.57,3.15025947]
["bitfinex-derivatives","SOLF0:USTF0",1756378553215,3.38373269,213.62,213.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756378553416,5.26659768,213.65,213.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756378553715,3.38373058,213.64,213.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756378554014,3.38373058,213.63,213.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756378554215,3.38373058,213.62,213.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756378554414,5.26659768,213.66,213.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756378554620,3.38367469,213.65,213.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756378554813,3.38367469,213.64,213.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756378555014,3.38367469,213.63,213.59,11.7233]
["bitfinex-derivatives","SOLF0:USTF0",1756378555218,5.26659768,213.66,213.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756378555515,3.3835711,213.65,213.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756378555721,3.3835711,213.64,213.61,3.15025947]
["bitfinex-derivatives","SOLF0:USTF0",1756378556019,12.74659768,213.7,213.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756378556217,3.38268351,213.69,213.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756378556414,3.38268351,213.68,213.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756378556614,3.38268351,213.67,213.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756378556817,12.74659768,213.7,213.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756378557015,3.38268253,213.69,213.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756378557215,3.38268253,213.68,213.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756378557414,3.38268253,213.67,213.64,7.53964259]
["bitfinex-derivatives","SOLF0:USTF0",1756378557611,12.74659768,213.7,213.64,7.53964259]
["bitfinex-derivatives","SOLF0:USTF0",1756378557817,7.48,213.68,213.64,0.02964259]
["bitfinex-derivatives","SOLF0:USTF0",1756378558018,10.86268089,213.67,213.64,0.02964259]
["bitfinex-derivatives","SOLF0:USTF0",1756378558217,3.38268089,213.66,213.64,0.02964259]
["bitfinex-derivatives","SOLF0:USTF0",1756378558417,7.48,213.69,213.64,0.02964259]
["bitfinex-derivatives","SOLF0:USTF0",1756378558721,7.48,213.67,213.64,0.02964259]
["bitfinex-derivatives","SOLF0:USTF0",1756378558914,3.38289407,213.66,213.64,0.02964259]
["bitfinex-derivatives","SOLF0:USTF0",1756378559114,3.38289407,213.65,213.64,0.02964259]
["bitfinex-derivatives","SOLF0:USTF0",1756378559418,3.38282547,213.65,213.64,0.02964259]
["bitfinex-derivatives","SOLF0:USTF0",1756378559617,7.48,213.67,213.64,0.02964259]
["bitfinex-derivatives","SOLF0:USTF0",1756378559814,3.38282547,213.66,213.64,0.02964259]
["bitfinex-derivatives","SOLF0:USTF0",1756378560118,3.38282547,213.65,213.64,0.02964259]
["bitfinex-derivatives","SOLF0:USTF0",1756378560321,10.86282547,213.65,213.64,0.02964259]
["bitfinex-derivatives","SOLF0:USTF0",1756378560515,10.86282547,213.65,213.53,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1756378560516,3.38282547,213.65,213.53,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1756378560713,7.48,213.62,213.53,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1756378560913,3.38282547,213.61,213.53,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1756378561119,3.38282547,213.6,213.53,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1756378561313,3.38408158,213.59,213.53,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1756378561519,12.74659768,213.62,213.53,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1756378561716,3.38413836,213.61,213.53,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1756378561917,0.03557437,213.58,213.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756378562415,0.03557437,213.58,213.53,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1756378563210,0.03557437,213.58,213.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756378563416,7.51557437,213.58,213.51,122.49]
["bitfinex-derivatives","SOLF0:USTF0",1756378564718,0.03557437,213.58,213.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756378565724,0.03557437,213.58,213.53,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1756378566022,0.03557437,213.58,213.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756378566220,0.03557437,213.58,213.53,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1756378567123,0.03557437,213.58,213.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756378567326,0.03557437,213.58,213.53,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1756378568420,0.03557437,213.58,213.51,119.1949]
["bitfinex-derivatives","SOLF0:USTF0",1756378568622,0.03557437,213.58,213.52,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1756378568822,3.43384288,213.57,213.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756378569022,3.43384288,213.56,213.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756378569221,7.3,213.57,213.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756378569426,3.43417335,213.56,213.51,126.6349]
["bitfinex-derivatives","SOLF0:USTF0",1756378569724,7.3,213.57,213.51,119.1349]
["bitfinex-derivatives","SOLF0:USTF0",1756378570026,3.43417335,213.56,213.51,119.1349]
["bitfinex-derivatives","SOLF0:USTF0",1756378570228,7.3,213.57,213.51,119.1349]
["bitfinex-derivatives","SOLF0:USTF0",1756378570525,7.3,213.57,213.51,126.6349]
["bitfinex-derivatives","SOLF0:USTF0",1756378571429,0.03557437,213.58,213.52,10.65025947]
["bitfinex-derivatives","SOLF0:USTF0",1756378571728,0.03557437,213.58,213.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756378572528,0.03557437,213.58,213.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756378574430,0.03557437,213.58,213.53,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1756378574625,0.03557437,213.58,213.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756378575028,0.03557437,213.58,213.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756378576626,0.03557437,213.58,213.57,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1756378578333,0.03557437,213.58,213.54,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1756378578334,0.03557437,213.58,213.56,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1756378579625,0.03557437,213.58,213.56,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1756378580735,0.03557437,213.58,213.52,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1756378581035,7.3,213.57,213.53,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1756378581535,7.3,213.57,213.53,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1756378582436,0.03557437,213.58,213.53,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1756378582637,0.03557437,213.58,213.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756378582831,0.03557437,213.58,213.53,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1756378583028,0.03557437,213.58,213.52,3.15025947]
["bitfinex-derivatives","SOLF0:USTF0",1756378583334,0.03557437,213.58,213.53,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1756378583539,0.03557437,213.58,213.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756378583732,0.03557437,213.58,213.55,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1756378584633,0.03557437,213.58,213.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756378584834,0.03557437,213.58,213.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756378585034,0.03557437,213.58,213.57,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1756378588738,0.03557437,213.58,213.57,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1756378589430,0.03557437,213.58,213.56,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1756378593841,0.03557437,213.58,213.49,3.15025947]
["bitfinex-derivatives","SOLF0:USTF0",1756378593842,0.03557437,213.58,213.52,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1756378594143,3.43357891,213.57,213.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756378594335,0.03557437,213.58,213.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756378594538,3.43317891,213.57,213.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756378594840,7.3,213.57,213.54,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1756378595841,0.03557437,213.58,213.54,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1756378596036,3.43317891,213.57,213.54,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378596238,0.03557437,213.58,213.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756378597438,0.03557437,213.58,213.54,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378597640,0.03557437,213.58,213.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756378597840,0.03557437,213.58,213.54,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1756378598144,0.03557437,213.58,213.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756378598543,0.03557437,213.58,213.55,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1756378598738,0.03557437,213.58,213.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756378598943,0.03557437,213.58,213.57,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1756378599440,0.03557437,213.58,213.57,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1756378600745,0.03557437,213.58,213.57,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1756378605648,0.03557437,213.58,213.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756378605848,0.03557437,213.58,213.57,122.59]
["bitfinex-derivatives","SOLF0:USTF0",1756378606246,7.44,213.67,213.57,122.59]
["bitfinex-derivatives","SOLF0:USTF0",1756378606444,7.44,213.67,213.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756378606749,12.70659768,213.71,213.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756378607650,12.70659768,213.71,213.63,11.99552494]
["bitfinex-derivatives","SOLF0:USTF0",1756378607942,12.70659768,213.71,213.64,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1756378608351,5.26659768,213.7,213.64,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1756378609651,7.44,213.67,213.63,114.87302494]
["bitfinex-derivatives","SOLF0:USTF0",1756378609846,5.26659768,213.68,213.63,114.87302494]
["bitfinex-derivatives","SOLF0:USTF0",1756378610045,7.44,213.67,213.63,114.87302494]
["bitfinex-derivatives","SOLF0:USTF0",1756378610446,5.26659768,213.68,213.63,114.87302494]
["bitfinex-derivatives","SOLF0:USTF0",1756378610943,7.44,213.66,213.63,0.03302494]
["bitfinex-derivatives","SOLF0:USTF0",1756378611150,7.44,213.67,213.63,0.03302494]
["bitfinex-derivatives","SOLF0:USTF0",1756378611650,5.26659768,213.68,213.63,0.03302494]
["bitfinex-derivatives","SOLF0:USTF0",1756378611855,7.44,213.67,213.63,0.03302494]
["bitfinex-derivatives","SOLF0:USTF0",1756378612046,5.26659768,213.68,213.63,0.03302494]
["bitfinex-derivatives","SOLF0:USTF0",1756378612253,7.44,213.67,213.63,0.03302494]
["bitfinex-derivatives","SOLF0:USTF0",1756378612545,5.26659768,213.68,213.63,0.03302494]
["bitfinex-derivatives","SOLF0:USTF0",1756378612752,7.44,213.67,213.63,0.03302494]
["bitfinex-derivatives","SOLF0:USTF0",1756378613141,7.44,213.68,213.63,0.03302494]
["bitfinex-derivatives","SOLF0:USTF0",1756378613349,5.26659768,213.69,213.63,0.03302494]
["bitfinex-derivatives","SOLF0:USTF0",1756378613543,5.26659768,213.68,213.63,0.03302494]
["bitfinex-derivatives","SOLF0:USTF0",1756378613748,7.44,213.67,213.63,0.03302494]
["bitfinex-derivatives","SOLF0:USTF0",1756378614052,5.26659768,213.68,213.63,0.03302494]
["bitfinex-derivatives","SOLF0:USTF0",1756378614352,7.44,213.67,213.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756378614554,7.44,213.68,213.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756378614949,5.26659768,213.69,213.63,0.03302494]
["bitfinex-derivatives","SOLF0:USTF0",1756378615255,5.26659768,213.68,213.63,0.03302494]
["bitfinex-derivatives","SOLF0:USTF0",1756378615454,7.44,213.67,213.63,0.03302494]
["bitfinex-derivatives","SOLF0:USTF0",1756378615655,5.26659768,213.68,213.63,0.03302494]
["bitfinex-derivatives","SOLF0:USTF0",1756378616354,7.44,213.67,213.63,0.03302494]
["bitfinex-derivatives","SOLF0:USTF0",1756378616555,7.44,213.67,213.63,7.78302494]
["bitfinex-derivatives","SOLF0:USTF0",1756378617556,7.44,213.67,213.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756378617854,7.44,213.67,213.63,0.03302494]
["bitfinex-derivatives","SOLF0:USTF0",1756378618055,5.26659768,213.68,213.63,0.03302494]
["bitfinex-derivatives","SOLF0:USTF0",1756378618257,7.44,213.67,213.63,0.03302494]
["bitfinex-derivatives","SOLF0:USTF0",1756378619149,5.26659768,213.68,213.63,0.03302494]
["bitfinex-derivatives","SOLF0:USTF0",1756378619654,7.44,213.67,213.63,0.03302494]
["bitfinex-derivatives","SOLF0:USTF0",1756378620051,5.26659768,213.68,213.63,0.03302494]
["bitfinex-derivatives","SOLF0:USTF0",1756378620451,7.44,213.67,213.63,0.03302494]
["bitfinex-derivatives","SOLF0:USTF0",1756378620654,5.26659768,213.68,213.63,0.03302494]
["bitfinex-derivatives","SOLF0:USTF0",1756378620655,5.26659768,213.68,213.63,7.78302494]
["bitfinex-derivatives","SOLF0:USTF0",1756378620853,5.26659768,213.68,213.63,0.03302494]
["bitfinex-derivatives","SOLF0:USTF0",1756378621252,7.44,213.67,213.63,0.03302494]
["bitfinex-derivatives","SOLF0:USTF0",1756378621954,5.26659768,213.68,213.63,0.03302494]
["bitfinex-derivatives","SOLF0:USTF0",1756378622148,7.44,213.67,213.63,0.03302494]
["bitfinex-derivatives","SOLF0:USTF0",1756378622345,5.26659768,213.68,213.63,0.03302494]
["bitfinex-derivatives","SOLF0:USTF0",1756378622552,7.44,213.67,213.63,0.03302494]
["bitfinex-derivatives","SOLF0:USTF0",1756378623657,5.26659768,213.67,213.63,0.03302494]
["bitfinex-derivatives","SOLF0:USTF0",1756378624259,7.44,213.66,213.63,0.03302494]
["bitfinex-derivatives","SOLF0:USTF0",1756378624460,5.26659768,213.67,213.63,0.03302494]
["bitfinex-derivatives","SOLF0:USTF0",1756378625050,7.44,213.66,213.63,0.03302494]
["bitfinex-derivatives","SOLF0:USTF0",1756378625255,5.26659768,213.67,213.63,0.03302494]
["bitfinex-derivatives","SOLF0:USTF0",1756378625452,5.26659768,213.68,213.63,0.03302494]
["bitfinex-derivatives","SOLF0:USTF0",1756378625657,7.44,213.67,213.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756378626158,12.70659768,213.67,213.63,0.03302494]
["bitfinex-derivatives","SOLF0:USTF0",1756378626359,7.44,213.66,213.63,0.03302494]
["bitfinex-derivatives","SOLF0:USTF0",1756378627262,5.26659768,213.68,213.63,0.03302494]
["bitfinex-derivatives","SOLF0:USTF0",1756378627455,7.44,213.67,213.63,0.03302494]
["bitfinex-derivatives","SOLF0:USTF0",1756378627658,5.26659768,213.7,213.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756378628158,7.76,213.69,213.65,7.66496614]
["bitfinex-derivatives","SOLF0:USTF0",1756378628359,5.26659768,213.71,213.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756378628560,13.02659768,213.72,213.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756378628965,7.76,213.72,213.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756378629856,13.02659768,213.76,213.68,11.8415]
["bitfinex-derivatives","SOLF0:USTF0",1756378630260,7.76,213.76,213.68,11.8415]
["bitfinex-derivatives","SOLF0:USTF0",1756378630662,7.76,213.76,213.7,0.02988093]
["bitfinex-derivatives","SOLF0:USTF0",1756378631864,7.76,213.76,213.7,7.65988093]
["bitfinex-derivatives","SOLF0:USTF0",1756378632559,88.59911968,213.77,213.7,7.65988093]
["bitfinex-derivatives","SOLF0:USTF0",1756378632763,5.26659768,213.79,213.7,11.87098093]
["bitfinex-derivatives","SOLF0:USTF0",1756378633069,7.76,213.78,213.7,11.87098093]
["bitfinex-derivatives","SOLF0:USTF0",1756378635659,13.02659768,213.77,213.7,11.87098093]
["bitfinex-derivatives","SOLF0:USTF0",1756378637162,7.76,213.77,213.7,11.87098093]
["bitfinex-derivatives","SOLF0:USTF0",1756378639967,7.76,213.77,213.7,7.65988093]
["bitfinex-derivatives","SOLF0:USTF0",1756378642461,16.17685715,213.77,213.7,0.02988093]
["bitfinex-derivatives","SOLF0:USTF0",1756378642662,7.76,213.74,213.7,0.02988093]
["bitfinex-derivatives","SOLF0:USTF0",1756378643369,5.26659768,213.75,213.7,0.02988093]
["bitfinex-derivatives","SOLF0:USTF0",1756378643565,7.76,213.74,213.7,7.65988093]
["bitfinex-derivatives","SOLF0:USTF0",1756378643969,7.76,213.75,213.7,7.65988093]
["bitfinex-derivatives","SOLF0:USTF0",1756378644170,5.26659768,213.76,213.7,7.65988093]
["bitfinex-derivatives","SOLF0:USTF0",1756378644372,7.76,213.74,213.7,7.65988093]
["bitfinex-derivatives","SOLF0:USTF0",1756378645275,5.26659768,213.75,213.7,7.65988093]
["bitfinex-derivatives","SOLF0:USTF0",1756378645866,7.76,213.74,213.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756378647374,13.02659768,213.76,213.7,0.02988093]
["bitfinex-derivatives","SOLF0:USTF0",1756378647672,7.76,213.76,213.7,0.02988093]
["bitfinex-derivatives","SOLF0:USTF0",1756378648070,7.76,213.76,213.71,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1756378648273,13.02659768,213.76,213.7,0.02988093]
["bitfinex-derivatives","SOLF0:USTF0",1756378648468,7.76,213.76,213.7,0.02988093]
["bitfinex-derivatives","SOLF0:USTF0",1756378648675,13.02659768,213.76,213.7,0.02988093]
["bitfinex-derivatives","SOLF0:USTF0",1756378648876,13.02659768,213.76,213.71,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1756378649073,13.02659768,213.77,213.71,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1756378650276,13.02659768,213.77,213.7,7.65988093]
["bitfinex-derivatives","SOLF0:USTF0",1756378651374,5.26659768,213.76,213.7,7.65988093]
["bitfinex-derivatives","SOLF0:USTF0",1756378652081,13.02659768,213.77,213.7,7.65988093]
["bitfinex-derivatives","SOLF0:USTF0",1756378653274,13.02659768,213.77,213.7,11.87098093]
["bitfinex-derivatives","SOLF0:USTF0",1756378653476,7.76,213.77,213.7,7.65988093]
["bitfinex-derivatives","SOLF0:USTF0",1756378653867,7.76,213.77,213.7,11.87108093]
["bitfinex-derivatives","SOLF0:USTF0",1756378655176,7.76,213.77,213.71,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1756378656979,7.76,213.79,213.72,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1756378657775,7.76,213.79,213.73,0.03419715]
["bitfinex-derivatives","SOLF0:USTF0",1756378659075,7.76,213.79,213.73,7.56419715]
["bitfinex-derivatives","SOLF0:USTF0",1756378659275,5.26659768,213.78,213.73,0.03419715]
["bitfinex-derivatives","SOLF0:USTF0",1756378660174,7.42,213.77,213.73,0.03419715]
["bitfinex-derivatives","SOLF0:USTF0",1756378660380,5.26659768,213.78,213.73,0.03419715]
["bitfinex-derivatives","SOLF0:USTF0",1756378660581,7.42,213.77,213.73,0.03419715]
["bitfinex-derivatives","SOLF0:USTF0",1756378660976,5.26659768,213.78,213.73,0.03419715]
["bitfinex-derivatives","SOLF0:USTF0",1756378661972,7.42,213.77,213.73,0.03419715]
["bitfinex-derivatives","SOLF0:USTF0",1756378662370,5.26659768,213.78,213.73,7.56419715]
["bitfinex-derivatives","SOLF0:USTF0",1756378663072,7.42,213.77,213.73,7.56419715]
["bitfinex-derivatives","SOLF0:USTF0",1756378663268,5.26659768,213.78,213.73,7.56419715]
["bitfinex-derivatives","SOLF0:USTF0",1756378663476,7.42,213.77,213.73,7.56419715]
["bitfinex-derivatives","SOLF0:USTF0",1756378664270,5.26659768,213.78,213.73,7.56419715]
["bitfinex-derivatives","SOLF0:USTF0",1756378665483,7.42,213.77,213.73,7.56419715]
["bitfinex-derivatives","SOLF0:USTF0",1756378666182,5.26659768,213.78,213.73,7.56419715]
["bitfinex-derivatives","SOLF0:USTF0",1756378666384,5.26659768,213.78,213.73,0.03419715]
["bitfinex-derivatives","SOLF0:USTF0",1756378667179,7.42,213.77,213.73,0.03419715]
["bitfinex-derivatives","SOLF0:USTF0",1756378667583,5.26659768,213.78,213.73,0.03419715]
["bitfinex-derivatives","SOLF0:USTF0",1756378667785,7.42,213.77,213.73,0.03419715]
["bitfinex-derivatives","SOLF0:USTF0",1756378668589,5.26659768,213.78,213.73,0.03419715]
["bitfinex-derivatives","SOLF0:USTF0",1756378668886,7.42,213.77,213.73,0.03419715]
["bitfinex-derivatives","SOLF0:USTF0",1756378669586,7.42,213.78,213.73,0.03419715]
["bitfinex-derivatives","SOLF0:USTF0",1756378669785,5.26659768,213.79,213.73,0.03419715]
["bitfinex-derivatives","SOLF0:USTF0",1756378670185,7.42,213.78,213.73,0.03419715]
["bitfinex-derivatives","SOLF0:USTF0",1756378670886,5.26659768,213.79,213.73,0.03419715]
["bitfinex-derivatives","SOLF0:USTF0",1756378671083,7.42,213.78,213.73,0.03419715]
["bitfinex-derivatives","SOLF0:USTF0",1756378671684,5.26659768,213.79,213.73,0.03419715]
["bitfinex-derivatives","SOLF0:USTF0",1756378671886,7.42,213.78,213.73,0.03419715]
["bitfinex-derivatives","SOLF0:USTF0",1756378672990,5.26659768,213.79,213.73,0.03419715]
["bitfinex-derivatives","SOLF0:USTF0",1756378673287,7.42,213.78,213.73,0.03419715]
["bitfinex-derivatives","SOLF0:USTF0",1756378674084,5.26659768,213.79,213.73,0.03419715]
["bitfinex-derivatives","SOLF0:USTF0",1756378674383,7.42,213.78,213.73,0.03419715]
["bitfinex-derivatives","SOLF0:USTF0",1756378674788,8.41685715,213.79,213.73,0.03419715]
["bitfinex-derivatives","SOLF0:USTF0",1756378675292,7.42,213.78,213.73,0.03419715]
["bitfinex-derivatives","SOLF0:USTF0",1756378675587,8.41685715,213.79,213.73,0.03419715]
["bitfinex-derivatives","SOLF0:USTF0",1756378675790,7.42,213.78,213.73,0.03419715]
["bitfinex-derivatives","SOLF0:USTF0",1756378675985,8.41685715,213.79,213.73,0.03419715]
["bitfinex-derivatives","SOLF0:USTF0",1756378676588,7.42,213.78,213.73,0.03419715]
["bitfinex-derivatives","SOLF0:USTF0",1756378676889,8.41685715,213.79,213.73,0.03419715]
["bitfinex-derivatives","SOLF0:USTF0",1756378677489,7.42,213.78,213.73,0.03419715]
["bitfinex-derivatives","SOLF0:USTF0",1756378677987,5.26659768,213.79,213.73,0.03419715]
["bitfinex-derivatives","SOLF0:USTF0",1756378678391,8.41685715,213.8,213.73,0.03419715]
["bitfinex-derivatives","SOLF0:USTF0",1756378678589,7.42,213.79,213.73,0.03419715]
["bitfinex-derivatives","SOLF0:USTF0",1756378682894,7.42,213.79,213.73,4.24469715]
["bitfinex-derivatives","SOLF0:USTF0",1756378683588,0.56077008,213.81,213.74,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1756378683794,7.42,213.8,213.74,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1756378684295,0.56077008,213.81,213.75,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1756378684489,7.42,213.8,213.75,11.7401]
["bitfinex-derivatives","SOLF0:USTF0",1756378684688,0.56077008,213.81,213.75,11.7401]
["bitfinex-derivatives","SOLF0:USTF0",1756378685296,7.42,213.8,213.75,11.7401]
["bitfinex-derivatives","SOLF0:USTF0",1756378687401,0.56077008,213.81,213.75,11.7401]
["bitfinex-derivatives","SOLF0:USTF0",1756378687596,7.42,213.8,213.73,0.03419715]
["bitfinex-derivatives","SOLF0:USTF0",1756378688099,7.42,213.8,213.74,11.6003]
["bitfinex-derivatives","SOLF0:USTF0",1756378688300,7.42,213.8,213.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756378689402,7.25,213.8,213.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756378689694,0.56077008,213.81,213.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756378690596,7.25,213.8,213.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756378690795,0.56077008,213.81,213.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756378691100,0.56077008,213.81,213.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756378691296,0.56077008,213.81,213.75,2.00188747]
["bitfinex-derivatives","SOLF0:USTF0",1756378691692,0.56077008,213.81,213.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756378692298,0.56077008,213.81,213.75,6.21198747]
["bitfinex-derivatives","SOLF0:USTF0",1756378692698,0.56077008,213.81,213.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756378693307,0.56077008,213.81,213.76,11.5998]
["bitfinex-derivatives","SOLF0:USTF0",1756378693500,0.56077008,213.81,213.76,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1756378693901,0.56077008,213.81,213.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756378694102,0.56077008,213.81,213.76,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1756378694308,0.56077008,213.81,213.77,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1756378694807,0.56077008,213.81,213.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756378695008,0.56077008,213.81,213.77,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1756378695408,0.56077008,213.81,213.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756378695610,7.81077008,213.81,213.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756378696103,7.25,213.8,213.77,0.03134236]
["bitfinex-derivatives","SOLF0:USTF0",1756378696408,2.00188747,213.79,213.77,0.03134236]
["bitfinex-derivatives","SOLF0:USTF0",1756378696608,9.25188747,213.78,213.77,0.03134236]
["bitfinex-derivatives","SOLF0:USTF0",1756378697408,7.25,213.78,213.77,0.03134236]
["bitfinex-derivatives","SOLF0:USTF0",1756378702018,10.70882538,213.78,213.77,0.03134236]
["bitfinex-derivatives","SOLF0:USTF0",1756378705622,10.7088263,213.78,213.77,0.03134236]
["bitfinex-derivatives","SOLF0:USTF0",1756378706124,7.25,213.78,213.77,0.03134236]
["bitfinex-derivatives","SOLF0:USTF0",1756378706428,10.7088263,213.78,213.77,0.03134236]
["bitfinex-derivatives","SOLF0:USTF0",1756378711328,7.81077008,213.81,213.77,0.03134236]
["bitfinex-derivatives","SOLF0:USTF0",1756378711533,7.25,213.8,213.77,0.03134236]
["bitfinex-derivatives","SOLF0:USTF0",1756378711728,7.25,213.8,213.77,7.42134236]
["bitfinex-derivatives","SOLF0:USTF0",1756378712125,0.56077008,213.81,213.77,0.03134236]
["bitfinex-derivatives","SOLF0:USTF0",1756378712434,0.56077008,213.81,213.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756378712635,0.56077008,213.81,213.77,0.03134236]
["bitfinex-derivatives","SOLF0:USTF0",1756378712831,7.81077008,213.81,213.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756378713029,7.25,213.8,213.77,0.03134236]
["bitfinex-derivatives","SOLF0:USTF0",1756378713332,7.25,213.8,213.77,7.42134236]
["bitfinex-derivatives","SOLF0:USTF0",1756378713631,0.56077008,213.81,213.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756378713835,7.81077008,213.81,213.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756378714830,0.56077008,213.81,213.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756378715536,7.81077008,213.81,213.77,0.03134236]
["bitfinex-derivatives","SOLF0:USTF0",1756378715835,7.81077008,213.81,213.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756378716735,7.25,213.8,213.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756378716938,7.25,213.8,213.77,0.03134236]
["bitfinex-derivatives","SOLF0:USTF0",1756378718631,0.56077008,213.81,213.77,0.03134236]
["bitfinex-derivatives","SOLF0:USTF0",1756378718837,7.63,213.8,213.77,0.03134236]
["bitfinex-derivatives","SOLF0:USTF0",1756378719036,0.56077008,213.81,213.77,0.03134236]
["bitfinex-derivatives","SOLF0:USTF0",1756378719443,7.63,213.8,213.77,0.03134236]
["bitfinex-derivatives","SOLF0:USTF0",1756378719638,0.56077008,213.81,213.77,0.03134236]
["bitfinex-derivatives","SOLF0:USTF0",1756378720138,7.63,213.8,213.77,0.03134236]
["bitfinex-derivatives","SOLF0:USTF0",1756378720940,7.63,213.8,213.77,7.90134236]
["bitfinex-derivatives","SOLF0:USTF0",1756378721137,0.56077008,213.81,213.77,7.90134236]
["bitfinex-derivatives","SOLF0:USTF0",1756378721341,7.63,213.8,213.77,7.90134236]
["bitfinex-derivatives","SOLF0:USTF0",1756378723244,0.56077008,213.81,213.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756378723645,8.19077008,213.81,213.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756378726946,0.56077008,213.81,213.77,0.03134236]
["bitfinex-derivatives","SOLF0:USTF0",1756378727150,8.19077008,213.81,213.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756378728753,0.56077008,213.81,213.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756378728950,7.63,213.8,213.77,7.90134236]
["bitfinex-derivatives","SOLF0:USTF0",1756378729452,7.63,213.8,213.77,0.03134236]
["bitfinex-derivatives","SOLF0:USTF0",1756378729650,2.56277871,213.81,213.77,0.03134236]
["bitfinex-derivatives","SOLF0:USTF0",1756378729850,7.63,213.8,213.77,0.03134236]
["bitfinex-derivatives","SOLF0:USTF0",1756378730246,2.56277871,213.81,213.77,0.03134236]
["bitfinex-derivatives","SOLF0:USTF0",1756378730449,7.63,213.8,213.77,0.03134236]
["bitfinex-derivatives","SOLF0:USTF0",1756378730650,2.56277871,213.81,213.77,0.03134236]
["bitfinex-derivatives","SOLF0:USTF0",1756378730854,7.63,213.8,213.77,0.03134236]
["bitfinex-derivatives","SOLF0:USTF0",1756378731053,2.56277871,213.81,213.77,0.03134236]
["bitfinex-derivatives","SOLF0:USTF0",1756378731241,7.63,213.8,213.77,0.03134236]
["bitfinex-derivatives","SOLF0:USTF0",1756378731651,2.56277871,213.81,213.77,0.03134236]
["bitfinex-derivatives","SOLF0:USTF0",1756378731952,7.63,213.8,213.77,0.03134236]
["bitfinex-derivatives","SOLF0:USTF0",1756378732145,0.56077008,213.81,213.77,0.03134236]
["bitfinex-derivatives","SOLF0:USTF0",1756378732346,7.63,213.8,213.77,0.03134236]
["bitfinex-derivatives","SOLF0:USTF0",1756378732746,0.56077008,213.81,213.77,0.03134236]
["bitfinex-derivatives","SOLF0:USTF0",1756378732951,7.63,213.8,213.77,7.90134236]
["bitfinex-derivatives","SOLF0:USTF0",1756378733254,0.56077008,213.81,213.77,7.90134236]
["bitfinex-derivatives","SOLF0:USTF0",1756378733452,7.63,213.8,213.77,7.90134236]
["bitfinex-derivatives","SOLF0:USTF0",1756378733749,0.56077008,213.81,213.77,0.03134236]
["bitfinex-derivatives","SOLF0:USTF0",1756378733947,8.19077008,213.81,213.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756378736049,8.19077008,213.81,213.77,4.24104236]
["bitfinex-derivatives","SOLF0:USTF0",1756378736257,8.19077008,213.81,213.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756378741157,0.56077008,213.81,213.78,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1756378741458,0.56077008,213.81,213.79,9.87200863]
["bitfinex-derivatives","SOLF0:USTF0",1756378741653,0.56077008,213.81,213.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756378742954,0.56077008,213.81,213.79,6.21130863]
["bitfinex-derivatives","SOLF0:USTF0",1756378743154,0.56077008,213.81,213.79,9.87200863]
["bitfinex-derivatives","SOLF0:USTF0",1756378743555,0.56077008,213.81,213.79,2.00200863]
["bitfinex-derivatives","SOLF0:USTF0",1756378743756,0.56077008,213.81,213.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756378748058,8.30077008,213.81,213.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756378748465,0.56077008,213.81,213.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756378748659,0.56077008,213.81,213.78,2.00200863]
["bitfinex-derivatives","SOLF0:USTF0",1756378748866,0.56077008,213.81,213.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756378749166,0.56077008,213.81,213.78,2.00200863]
["bitfinex-derivatives","SOLF0:USTF0",1756378749366,0.56077008,213.81,213.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756378749561,0.56077008,213.81,213.78,2.00200863]
["bitfinex-derivatives","SOLF0:USTF0",1756378749870,0.56077008,213.81,213.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756378758470,0.56077008,213.81,213.8,9.40200863]
["bitfinex-derivatives","SOLF0:USTF0",1756378758669,0.57350921,213.87,213.8,9.86200863]
["bitfinex-derivatives","SOLF0:USTF0",1756378758878,8.31350921,213.87,213.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756378759177,7.74,213.86,213.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756378759569,0.57350921,213.87,213.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756378759867,8.31350921,213.87,213.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756378760067,8.31350921,213.87,213.83,6.24350744]
["bitfinex-derivatives","SOLF0:USTF0",1756378760269,8.31350921,213.87,213.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756378761076,8.31350921,213.87,213.83,6.24350744]
["bitfinex-derivatives","SOLF0:USTF0",1756378761371,8.31350921,213.87,213.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756378761566,8.31350921,213.87,213.84,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1756378761772,0.57350921,213.87,213.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756378761974,0.57350921,213.87,213.84,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1756378762479,0.57350921,213.87,213.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756378772483,7.74,213.86,213.83,0.03299881]
["bitfinex-derivatives","SOLF0:USTF0",1756378773177,7.74,213.86,213.83,7.43299881]
["bitfinex-derivatives","SOLF0:USTF0",1756378774483,2.57551784,213.87,213.83,7.43299881]
["bitfinex-derivatives","SOLF0:USTF0",1756378774682,7.74,213.86,213.83,7.43299881]
["bitfinex-derivatives","SOLF0:USTF0",1756378776278,0.57350921,213.87,213.83,0.03299881]
["bitfinex-derivatives","SOLF0:USTF0",1756378776485,0.57350921,213.87,213.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756378776880,0.57350921,213.87,213.83,0.03299881]
["bitfinex-derivatives","SOLF0:USTF0",1756378777082,0.57350921,213.87,213.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756378777283,0.57350921,213.87,213.83,0.03299881]
["bitfinex-derivatives","SOLF0:USTF0",1756378777481,0.57350921,213.87,213.83,2.03500744]
["bitfinex-derivatives","SOLF0:USTF0",1756378777679,0.57350921,213.87,213.83,6.24350744]
["bitfinex-derivatives","SOLF0:USTF0",1756378778477,0.57350921,213.87,213.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756378778883,0.57350921,213.87,213.83,6.24350744]
["bitfinex-derivatives","SOLF0:USTF0",1756378779082,0.57350921,213.87,213.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756378779679,0.57350921,213.87,213.83,6.24350744]
["bitfinex-derivatives","SOLF0:USTF0",1756378779884,0.57350921,213.87,213.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756378780285,0.57350921,213.87,213.83,6.24350744]
["bitfinex-derivatives","SOLF0:USTF0",1756378781083,0.57350921,213.87,213.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756378781282,0.57350921,213.87,213.83,6.24350744]
["bitfinex-derivatives","SOLF0:USTF0",1756378782387,0.57350921,213.87,213.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756378782590,0.57350921,213.87,213.83,6.24350744]
["bitfinex-derivatives","SOLF0:USTF0",1756378783088,0.57350921,213.87,213.84,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1756378783490,0.57350921,213.87,213.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756378783884,0.57350921,213.87,213.84,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1756378784084,0.57350921,213.87,213.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756378784285,0.57350921,213.87,213.84,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1756378784482,0.57350921,213.87,213.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756378784683,0.57350921,213.87,213.84,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1756378784881,0.57350921,213.87,213.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756378785088,0.57350921,213.87,213.84,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1756378785290,0.57350921,213.87,213.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756378785592,0.57350921,213.87,213.85,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1756378785788,0.57350921,213.87,213.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756378785990,7.74,213.86,213.83,7.96299881]
["bitfinex-derivatives","SOLF0:USTF0",1756378787890,7.74,213.86,213.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756378790890,0.57350921,213.87,213.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756378791089,0.57350921,213.87,213.83,0.03299881]
["bitfinex-derivatives","SOLF0:USTF0",1756378791493,0.57350921,213.87,213.84,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1756378791791,0.57350921,213.87,213.84,2.00200863]
["bitfinex-derivatives","SOLF0:USTF0",1756378791993,0.57350921,213.87,213.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756378792194,0.57350921,213.87,213.85,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1756378792396,0.57350921,213.87,213.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756378795498,0.57350921,213.87,213.86,9.93200863]
["bitfinex-derivatives","SOLF0:USTF0",1756378797310,0.57350921,213.87,213.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756378800200,0.58624835,213.93,213.86,124.79200863]
["bitfinex-derivatives","SOLF0:USTF0",1756378800394,0.58624835,213.93,213.9,2.00200863]
["bitfinex-derivatives","SOLF0:USTF0",1756378800599,0.58624835,213.93,213.9,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1756378800896,0.58624835,213.93,213.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756378801099,7.74,213.92,213.89,7.96302871]
["bitfinex-derivatives","SOLF0:USTF0",1756378801999,2.00200863,213.91,213.89,0.03302871]
["bitfinex-derivatives","SOLF0:USTF0",1756378802298,7.74,213.9,213.89,0.03302871]
["bitfinex-derivatives","SOLF0:USTF0",1756378802902,11.37271336,213.9,213.89,0.03302871]
["bitfinex-derivatives","SOLF0:USTF0",1756378803401,14.4991365,213.9,213.89,0.03302871]
["bitfinex-derivatives","SOLF0:USTF0",1756378803592,3.63271336,213.9,213.89,0.03302871]
["bitfinex-derivatives","SOLF0:USTF0",1756378803796,11.37271336,213.9,213.89,0.03302871]
["bitfinex-derivatives","SOLF0:USTF0",1756378807497,14.03,213.89,213.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756378807701,3.12642314,213.81,213.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756378807905,3.37466942,213.8,213.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756378808103,3.37466942,213.79,213.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756378808299,3.37466942,213.78,213.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756378808603,10.86642314,213.81,213.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756378808604,3.37466942,213.77,213.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756378808806,3.406012,213.76,213.71,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1756378808996,0.03134258,213.76,213.71,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1756378809202,0.03134258,213.76,213.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756378810609,3.76790637,213.75,213.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756378810903,7.44,213.75,213.64,3.12642314]
["bitfinex-derivatives","SOLF0:USTF0",1756378811104,3.76810302,213.74,213.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756378811312,3.76810302,213.73,213.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756378811507,7.44,213.77,213.69,5.20419982]
["bitfinex-derivatives","SOLF0:USTF0",1756378811708,17.15642314,213.85,213.7,5.20419982]
["bitfinex-derivatives","SOLF0:USTF0",1756378811709,7.47362578,213.72,213.7,5.20419982]
["bitfinex-derivatives","SOLF0:USTF0",1756378811908,0.03362578,213.72,213.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756378812111,7.44,213.76,213.7,5.20419982]
["bitfinex-derivatives","SOLF0:USTF0",1756378812310,7.59801643,213.75,213.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756378812606,0.03242798,213.73,213.71,5.20419982]
["bitfinex-derivatives","SOLF0:USTF0",1756378812811,0.03242798,213.73,213.72,13.05419982]
["bitfinex-derivatives","SOLF0:USTF0",1756378813912,0.03242798,213.73,213.72,5.20419982]
["bitfinex-derivatives","SOLF0:USTF0",1756378815712,7.44,213.72,213.71,5.20419982]
["bitfinex-derivatives","SOLF0:USTF0",1756378816908,3.64843892,213.72,213.7,5.20419982]
["bitfinex-derivatives","SOLF0:USTF0",1756378817213,7.44,213.7,213.67,5.20419982]
["bitfinex-derivatives","SOLF0:USTF0",1756378817414,11.08906492,213.69,213.66,5.20419982]
["bitfinex-derivatives","SOLF0:USTF0",1756378817607,7.44,213.69,213.67,5.20419982]
["bitfinex-derivatives","SOLF0:USTF0",1756378817816,7.44,213.75,213.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756378818110,0.03292817,213.7,213.69,5.20483774]
["bitfinex-derivatives","SOLF0:USTF0",1756378818306,0.03292817,213.7,213.68,7.78560456]
["bitfinex-derivatives","SOLF0:USTF0",1756378818508,7.44,213.76,213.68,7.78560456]
["bitfinex-derivatives","SOLF0:USTF0",1756378818709,14.61823671,213.75,213.71,5.20318244]
["bitfinex-derivatives","SOLF0:USTF0",1756378818910,7.44,213.8,213.73,5.20318244]
["bitfinex-derivatives","SOLF0:USTF0",1756378819110,0.03157558,213.75,213.73,5.20318244]
["bitfinex-derivatives","SOLF0:USTF0",1756378819408,0.03157558,213.75,213.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756378822018,0.03157558,213.75,213.73,7.78560456]
["bitfinex-derivatives","SOLF0:USTF0",1756378822221,0.03157558,213.75,213.74,5.19867171]
["bitfinex-derivatives","SOLF0:USTF0",1756378822608,0.03157558,213.75,213.72,15.63560456]
["bitfinex-derivatives","SOLF0:USTF0",1756378822609,3.679632,213.75,213.72,5.19867171]
["bitfinex-derivatives","SOLF0:USTF0",1756378822808,3.62118927,213.74,213.71,5.19867171]
["bitfinex-derivatives","SOLF0:USTF0",1756378823011,6.74761241,213.73,213.67,5.19867171]
["bitfinex-derivatives","SOLF0:USTF0",1756378823216,7.0988696,213.72,213.66,5.19867171]
["bitfinex-derivatives","SOLF0:USTF0",1756378823414,7.44,213.66,213.64,5.19867171]
["bitfinex-derivatives","SOLF0:USTF0",1756378823609,7.44,213.66,213.63,5.19867171]
["bitfinex-derivatives","SOLF0:USTF0",1756378824010,3.622535,213.65,213.63,5.19867171]
["bitfinex-derivatives","SOLF0:USTF0",1756378824217,3.622535,213.64,213.61,5.19867171]
["bitfinex-derivatives","SOLF0:USTF0",1756378824415,7.44,213.67,213.62,13.04867171]
["bitfinex-derivatives","SOLF0:USTF0",1756378824617,3.65841355,213.66,213.62,13.04867171]
["bitfinex-derivatives","SOLF0:USTF0",1756378824813,3.62266716,213.65,213.62,13.04867171]
["bitfinex-derivatives","SOLF0:USTF0",1756378825116,7.44,213.7,213.62,5.19867171]
["bitfinex-derivatives","SOLF0:USTF0",1756378825320,7.47203306,213.66,213.62,5.19867171]
["bitfinex-derivatives","SOLF0:USTF0",1756378825517,3.62227143,213.65,213.62,5.19867171]
["bitfinex-derivatives","SOLF0:USTF0",1756378825719,7.47203306,213.66,213.62,5.19867171]
["bitfinex-derivatives","SOLF0:USTF0",1756378826023,3.62227313,213.65,213.62,5.19867171]
["bitfinex-derivatives","SOLF0:USTF0",1756378826218,7.47203306,213.66,213.62,5.19867171]
["bitfinex-derivatives","SOLF0:USTF0",1756378826415,3.62227313,213.65,213.62,5.19867171]
["bitfinex-derivatives","SOLF0:USTF0",1756378826620,7.47203306,213.66,213.62,5.19867171]
["bitfinex-derivatives","SOLF0:USTF0",1756378826818,3.62227484,213.65,213.62,5.19867171]
["bitfinex-derivatives","SOLF0:USTF0",1756378827014,7.47203306,213.66,213.62,5.19867171]
["bitfinex-derivatives","SOLF0:USTF0",1756378827217,3.62227484,213.65,213.62,5.19867171]
["bitfinex-derivatives","SOLF0:USTF0",1756378827421,0.03203306,213.66,213.62,13.04867171]
["bitfinex-derivatives","SOLF0:USTF0",1756378827622,3.62227143,213.65,213.62,13.04867171]
["bitfinex-derivatives","SOLF0:USTF0",1756378827822,0.03203306,213.66,213.62,13.04867171]
["bitfinex-derivatives","SOLF0:USTF0",1756378828022,3.62227057,213.65,213.62,13.04867171]
["bitfinex-derivatives","SOLF0:USTF0",1756378828221,0.03203306,213.66,213.62,13.04867171]
["bitfinex-derivatives","SOLF0:USTF0",1756378828422,3.62227143,213.65,213.62,13.04867171]
["bitfinex-derivatives","SOLF0:USTF0",1756378828622,0.03203306,213.66,213.63,5.19867171]
["bitfinex-derivatives","SOLF0:USTF0",1756378829019,7.44,213.64,213.62,5.19867171]
["bitfinex-derivatives","SOLF0:USTF0",1756378829325,3.62220763,213.63,213.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756378829523,0.03203306,213.66,213.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756378829819,0.03203306,213.66,213.64,5.19867171]
["bitfinex-derivatives","SOLF0:USTF0",1756378830023,0.03203306,213.66,213.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756378831525,7.47203306,213.66,213.62,5.19867171]
["bitfinex-derivatives","SOLF0:USTF0",1756378831717,7.47203306,213.66,213.63,5.19867171]
["bitfinex-derivatives","SOLF0:USTF0",1756378831917,0.03203306,213.66,213.63,5.19867171]
["bitfinex-derivatives","SOLF0:USTF0",1756378832223,0.03203306,213.66,213.64,5.19867171]
["bitfinex-derivatives","SOLF0:USTF0",1756378832521,7.44,213.65,213.63,5.19867171]
["bitfinex-derivatives","SOLF0:USTF0",1756378832827,7.44,213.65,213.62,5.19867171]
["bitfinex-derivatives","SOLF0:USTF0",1756378834127,7.44,213.65,213.61,5.19867171]
["bitfinex-derivatives","SOLF0:USTF0",1756378834326,7.44,213.65,213.62,5.19867171]
["bitfinex-derivatives","SOLF0:USTF0",1756378834526,7.44,213.65,213.61,5.19867171]
["bitfinex-derivatives","SOLF0:USTF0",1756378835319,0.03203306,213.66,213.61,5.19867171]
["bitfinex-derivatives","SOLF0:USTF0",1756378835525,7.47203306,213.66,213.6,5.19867171]
["bitfinex-derivatives","SOLF0:USTF0",1756378835725,3.12642314,213.65,213.6,5.19867171]
["bitfinex-derivatives","SOLF0:USTF0",1756378836029,7.44,213.64,213.58,5.19867171]
["bitfinex-derivatives","SOLF0:USTF0",1756378836220,7.44,213.64,213.57,5.19867171]
["bitfinex-derivatives","SOLF0:USTF0",1756378836827,7.44,213.64,213.56,5.19867171]
["bitfinex-derivatives","SOLF0:USTF0",1756378837022,0.03566123,213.63,213.56,5.19867171]
["bitfinex-derivatives","SOLF0:USTF0",1756378837224,3.12642314,213.62,213.56,5.19867171]
["bitfinex-derivatives","SOLF0:USTF0",1756378837529,3.12642314,213.62,213.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756378838030,7.47566123,213.63,213.54,15.63560456]
["bitfinex-derivatives","SOLF0:USTF0",1756378838231,7.47566123,213.63,213.55,7.78560456]
["bitfinex-derivatives","SOLF0:USTF0",1756378838427,0.03566123,213.63,213.57,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1756378838625,0.03566123,213.63,213.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756378839025,0.03566123,213.63,213.58,7.78560456]
["bitfinex-derivatives","SOLF0:USTF0",1756378839525,0.03566123,213.63,213.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756378839925,0.03566123,213.63,213.61,12.53202414]
["bitfinex-derivatives","SOLF0:USTF0",1756378840318,0.03566123,213.63,213.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756378841827,0.03566123,213.63,213.61,5.21202414]
["bitfinex-derivatives","SOLF0:USTF0",1756378842231,0.03566123,213.63,213.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756378847640,0.03566123,213.63,213.61,5.21202414]
["bitfinex-derivatives","SOLF0:USTF0",1756378848640,0.03566123,213.63,213.61,12.53202414]
["bitfinex-derivatives","SOLF0:USTF0",1756378850846,0.03566123,213.63,213.61,5.21202414]
["bitfinex-derivatives","SOLF0:USTF0",1756378851043,14.15962097,213.62,213.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756378851240,3.23319783,213.61,213.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756378851446,10.46642314,213.59,213.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756378851642,3.23319783,213.58,213.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756378851846,10.46642314,213.59,213.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756378852050,3.12642314,213.56,213.48,7.78560456]
["bitfinex-derivatives","SOLF0:USTF0",1756378852250,3.23373146,213.55,213.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756378852554,7.34,213.56,213.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756378852753,3.28504065,213.55,213.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756378853052,7.34,213.56,213.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756378853053,0.03259892,213.54,213.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756378854150,0.03259892,213.54,213.47,15.10560456]
["bitfinex-derivatives","SOLF0:USTF0",1756378854452,0.03259892,213.54,213.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756378854853,3.67704375,213.53,213.49,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1756378855055,3.67704375,213.52,213.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756378855245,3.67704375,213.51,213.46,7.78560456]
["bitfinex-derivatives","SOLF0:USTF0",1756378855549,0.03259892,213.54,213.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756378855751,3.6770707,213.53,213.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756378855948,3.6770707,213.52,213.46,7.78560456]
["bitfinex-derivatives","SOLF0:USTF0",1756378856152,3.6770707,213.51,213.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756378856353,3.6770707,213.5,213.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756378856550,3.6770707,213.49,213.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756378856750,3.6770707,213.48,213.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756378857151,3.67763742,213.48,213.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756378857352,3.67763742,213.47,213.43,7.78560456]
["bitfinex-derivatives","SOLF0:USTF0",1756378857653,3.15846975,213.51,213.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756378857951,3.67763742,213.5,213.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756378858151,3.67763742,213.49,213.44,7.78560456]
["bitfinex-derivatives","SOLF0:USTF0",1756378858349,3.67763742,213.48,213.44,7.78560456]
["bitfinex-derivatives","SOLF0:USTF0",1756378858547,3.15846975,213.51,213.44,15.10560456]
["bitfinex-derivatives","SOLF0:USTF0",1756378858753,3.67761046,213.5,213.44,15.10560456]
["bitfinex-derivatives","SOLF0:USTF0",1756378858954,3.67761046,213.49,213.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756378859151,3.67761046,213.48,213.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756378859352,3.67761046,213.47,213.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756378859552,3.67761046,213.46,213.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756378860362,10.49846975,213.51,213.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756378860559,3.6778335,213.5,213.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756378860759,3.6778335,213.49,213.43,15.10560456]
["bitfinex-derivatives","SOLF0:USTF0",1756378860956,3.6778335,213.48,213.43,7.78560456]
["bitfinex-derivatives","SOLF0:USTF0",1756378861152,0.03204661,213.51,213.45,3.12642314]
["bitfinex-derivatives","SOLF0:USTF0",1756378861454,0.03204661,213.51,213.46,7.78560456]
["bitfinex-derivatives","SOLF0:USTF0",1756378861455,3.67740415,213.5,213.46,7.78560456]
["bitfinex-derivatives","SOLF0:USTF0",1756378861654,0.03204661,213.51,213.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756378861861,0.03204661,213.51,213.46,7.78560456]
["bitfinex-derivatives","SOLF0:USTF0",1756378862057,0.03204661,213.51,213.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756378862250,3.67714988,213.5,213.47,7.78560456]
["bitfinex-derivatives","SOLF0:USTF0",1756378862456,0.03204661,213.51,213.47,12.00120456]
["bitfinex-derivatives","SOLF0:USTF0",1756378862652,0.03204661,213.51,213.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756378863264,3.67724598,213.5,213.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756378863465,3.67724598,213.49,213.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756378863858,3.67724598,213.49,213.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756378864063,0.03204661,213.51,213.44,15.10560456]
["bitfinex-derivatives","SOLF0:USTF0",1756378864265,3.67748738,213.5,213.44,15.10560456]
["bitfinex-derivatives","SOLF0:USTF0",1756378864458,3.67748738,213.49,213.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756378864762,0.03204661,213.51,213.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756378864963,3.67744794,213.5,213.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756378865161,3.67744794,213.49,213.47,7.34202314]
["bitfinex-derivatives","SOLF0:USTF0",1756378865361,0.03204661,213.51,213.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756378865659,0.03204661,213.51,213.47,10.9120277]
["bitfinex-derivatives","SOLF0:USTF0",1756378865866,0.03204661,213.51,213.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756378866056,0.03204661,213.51,213.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756378866462,7.34,213.62,213.5,10.44642314]
["bitfinex-derivatives","SOLF0:USTF0",1756378866666,6.90358152,213.61,213.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756378866856,7.34,213.62,213.53,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1756378866857,6.90358152,213.6,213.53,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1756378867056,3.6701434,213.59,213.53,11.5344]
["bitfinex-derivatives","SOLF0:USTF0",1756378867253,3.6701434,213.58,213.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756378867457,3.6701434,213.57,213.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756378867668,3.6701434,213.56,213.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756378868363,7.45,213.66,213.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756378868664,6.80054185,213.65,213.55,11.534]
["bitfinex-derivatives","SOLF0:USTF0",1756378868959,6.80054185,213.64,213.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756378869153,7.45,213.62,213.58,0.03556073]
["bitfinex-derivatives","SOLF0:USTF0",1756378869464,6.69036763,213.61,213.58,0.03556073]
["bitfinex-derivatives","SOLF0:USTF0",1756378869761,7.45,213.59,213.58,0.03556073]
["bitfinex-derivatives","SOLF0:USTF0",1756378869957,11.01394449,213.59,213.51,15.29560456]
["bitfinex-derivatives","SOLF0:USTF0",1756378870153,11.01394449,213.58,213.57,0.03137578]
["bitfinex-derivatives","SOLF0:USTF0",1756378870655,3.56394449,213.58,213.57,0.03137578]
["bitfinex-derivatives","SOLF0:USTF0",1756378870855,7.45,213.66,213.57,7.54137578]
["bitfinex-derivatives","SOLF0:USTF0",1756378871162,3.5642426,213.65,213.57,7.54137578]
["bitfinex-derivatives","SOLF0:USTF0",1756378871363,3.5642426,213.64,213.57,7.54137578]
["bitfinex-derivatives","SOLF0:USTF0",1756378871560,3.5642426,213.63,213.57,7.54137578]
["bitfinex-derivatives","SOLF0:USTF0",1756378871865,7.45,213.61,213.57,0.03137578]
["bitfinex-derivatives","SOLF0:USTF0",1756378872066,3.5642426,213.6,213.57,0.03137578]
["bitfinex-derivatives","SOLF0:USTF0",1756378872262,3.5642426,213.59,213.57,0.03137578]
["bitfinex-derivatives","SOLF0:USTF0",1756378872564,7.45,213.66,213.57,0.03137578]
["bitfinex-derivatives","SOLF0:USTF0",1756378872764,7.45,213.64,213.57,0.03137578]
["bitfinex-derivatives","SOLF0:USTF0",1756378872967,3.56413408,213.63,213.57,0.03137578]
["bitfinex-derivatives","SOLF0:USTF0",1756378873160,7.45,213.61,213.57,0.03137578]
["bitfinex-derivatives","SOLF0:USTF0",1756378873360,3.56413408,213.6,213.57,0.03137578]
["bitfinex-derivatives","SOLF0:USTF0",1756378873660,7.45,213.61,213.57,0.03137578]
["bitfinex-derivatives","SOLF0:USTF0",1756378873962,3.56413355,213.6,213.57,0.03137578]
["bitfinex-derivatives","SOLF0:USTF0",1756378874263,7.45,213.66,213.57,0.03137578]
["bitfinex-derivatives","SOLF0:USTF0",1756378874466,3.5640795,213.65,213.57,0.03137578]
["bitfinex-derivatives","SOLF0:USTF0",1756378874761,3.5640795,213.64,213.57,0.03137578]
["bitfinex-derivatives","SOLF0:USTF0",1756378874962,3.5640795,213.63,213.57,0.03137578]
["bitfinex-derivatives","SOLF0:USTF0",1756378875156,3.5640795,213.62,213.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756378875363,7.45,213.66,213.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756378875561,3.56403674,213.65,213.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756378875761,3.56403674,213.64,213.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756378876065,7.45,213.62,213.57,0.03137578]
["bitfinex-derivatives","SOLF0:USTF0",1756378876364,11.01403674,213.61,213.57,0.03137578]
["bitfinex-derivatives","SOLF0:USTF0",1756378876566,3.56403674,213.6,213.57,0.03137578]
["bitfinex-derivatives","SOLF0:USTF0",1756378876755,7.45,213.61,213.57,0.03137578]
["bitfinex-derivatives","SOLF0:USTF0",1756378876959,3.56410025,213.6,213.57,0.03137578]
["bitfinex-derivatives","SOLF0:USTF0",1756378877160,7.45,213.61,213.57,0.03137578]
["bitfinex-derivatives","SOLF0:USTF0",1756378877356,3.56409887,213.6,213.57,0.03137578]
["bitfinex-derivatives","SOLF0:USTF0",1756378877564,7.45,213.61,213.57,0.03137578]
["bitfinex-derivatives","SOLF0:USTF0",1756378877761,3.56409887,213.6,213.57,0.03137578]
["bitfinex-derivatives","SOLF0:USTF0",1756378877962,7.45,213.66,213.57,0.03137578]
["bitfinex-derivatives","SOLF0:USTF0",1756378878267,7.45,213.64,213.57,0.03137578]
["bitfinex-derivatives","SOLF0:USTF0",1756378878467,3.56416691,213.63,213.57,0.03137578]
["bitfinex-derivatives","SOLF0:USTF0",1756378878763,3.56416691,213.62,213.57,0.03137578]
["bitfinex-derivatives","SOLF0:USTF0",1756378878970,7.45,213.6,213.57,0.03137578]
["bitfinex-derivatives","SOLF0:USTF0",1756378879170,3.56416691,213.61,213.57,0.03137578]
["bitfinex-derivatives","SOLF0:USTF0",1756378879171,7.45,213.58,213.57,0.03137578]
["bitfinex-derivatives","SOLF0:USTF0",1756378879365,11.01416691,213.58,213.57,0.03137578]
["bitfinex-derivatives","SOLF0:USTF0",1756378880364,14.14059005,213.58,213.57,0.03137578]
["bitfinex-derivatives","SOLF0:USTF0",1756378882373,14.14059005,213.58,213.49,5.20512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378882671,19.74,213.63,213.48,5.20512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378882672,3.12642314,213.55,213.48,5.20512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378882871,11.01416691,213.54,213.48,5.20512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378883069,3.56416691,213.53,213.48,5.20512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378883371,7.45,213.51,213.48,5.20512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378883973,3.56597273,213.5,213.47,5.20512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378884272,11.01611585,213.49,213.46,5.20512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378884472,7.45,213.49,213.46,5.20512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378885267,0.03453945,213.5,213.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756378885468,0.03453945,213.5,213.47,12.71512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378886067,0.03453945,213.5,213.48,5.20512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378887878,0.03453945,213.5,213.47,5.20512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378887879,7.45,213.49,213.47,5.20512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378888377,7.45,213.49,213.45,5.20512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378888877,7.45,213.49,213.45,12.71512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378890077,6.97523662,213.48,213.43,5.20512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378890276,3.56635818,213.47,213.44,5.20512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378890475,7.45,213.48,213.45,5.20512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378890776,7.48453945,213.5,213.46,5.20512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378890978,3.56631582,213.49,213.46,5.20512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378891176,7.48453945,213.5,213.46,12.71512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378891378,3.56631582,213.49,213.46,12.71512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378891577,0.03453945,213.5,213.46,5.20512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378891773,0.03453945,213.5,213.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756378892176,0.03453945,213.5,213.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756378892574,0.03453945,213.5,213.46,12.71512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378892880,3.56624917,213.49,213.46,12.71512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378893083,7.48453945,213.5,213.46,12.71512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378893282,3.56628876,213.49,213.46,12.71512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378893580,7.48453945,213.5,213.46,12.71512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378893779,3.56628876,213.49,213.46,12.71512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378893971,7.48453945,213.5,213.46,12.71512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378894176,3.56632836,213.49,213.46,12.71512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378894380,7.48453945,213.5,213.46,12.71512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378894581,3.53963464,213.49,213.46,12.71512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378894789,7.48453945,213.5,213.46,12.71512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378896883,7.48453945,213.5,213.47,5.20512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378897679,7.48453945,213.5,213.46,12.71512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378901388,7.48453945,213.5,213.46,5.20512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378901587,7.48453945,213.5,213.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756378903084,0.03453945,213.5,213.46,5.20512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378903291,6.937525,213.49,213.43,5.20512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378903484,7.22,213.47,213.43,5.20512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378903686,3.52228801,213.46,213.43,5.20512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378903882,7.22,213.47,213.43,5.20512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378904089,3.52228801,213.46,213.43,5.20512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378904381,7.22,213.46,213.42,12.57512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378904785,0.03524253,213.47,213.42,5.20512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378904990,7.22,213.45,213.41,5.20512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378905192,3.52264411,213.44,213.4,5.20512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378905386,3.12642314,213.46,213.4,5.20512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378905594,3.41672134,213.45,213.39,5.20512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378905892,3.52284659,213.44,213.39,5.20512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378906093,7.22,213.42,213.39,5.20512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378906488,7.22,213.42,213.38,12.57512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378906689,14.03,213.57,213.38,12.57512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378906690,3.12642314,213.47,213.4,5.20512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378906889,0.03221206,213.43,213.4,12.57512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378907088,0.03221206,213.43,213.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756378907593,10.74304838,213.42,213.38,12.57512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378907792,7.22,213.42,213.38,12.57512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378908391,10.74311518,213.41,213.37,5.20512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378908590,7.22,213.41,213.37,12.57512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378908986,3.12642314,213.41,213.36,5.20512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378909194,10.74341878,213.4,213.36,5.20512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378909491,10.74352688,213.39,213.34,5.20512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378909688,0.03005711,213.4,213.34,5.20512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378909889,14.16144433,213.39,213.33,5.20512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378910091,10.06786747,213.38,213.32,12.57512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378910394,3.52363954,213.37,213.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756378910594,3.12642314,213.38,213.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756378910793,3.52365924,213.37,213.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756378910992,3.12642314,213.38,213.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756378911188,3.52365924,213.37,213.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756378911491,3.12642314,213.38,213.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756378911691,3.52365924,213.37,213.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756378911892,3.12642314,213.38,213.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756378912092,3.52365924,213.37,213.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756378912291,10.34642314,213.38,213.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756378912490,3.52368621,213.37,213.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756378912696,10.34642314,213.38,213.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756378912996,3.52368617,213.37,213.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756378913190,10.34642314,213.38,213.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756378913396,3.52368616,213.37,213.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756378913693,7.22,213.37,213.32,5.20512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378913898,3.52382798,213.36,213.32,12.57512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378914098,10.34642314,213.38,213.32,12.57512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378914303,14.16205909,213.37,213.32,12.57512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378914500,3.52382798,213.36,213.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756378914699,7.22,213.37,213.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756378914895,3.52382798,213.36,213.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756378915100,0.03005711,213.4,213.33,12.57512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378915290,0.03005711,213.4,213.36,5.20512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378915490,0.03005711,213.4,213.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756378915694,0.03005711,213.4,213.36,5.20512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378916201,0.03005711,213.4,213.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756378917300,7.25005711,213.4,213.36,5.20512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378917599,0.03005711,213.4,213.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756378918597,19.29107784,213.52,213.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756378918598,7.22,213.49,213.39,12.57512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378918798,6.93052416,213.48,213.42,5.20512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378918999,3.51336822,213.47,213.42,5.20512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378919206,3.51262009,213.46,213.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756378919399,7.22,213.49,213.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756378919596,29.44,213.58,213.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756378919597,7.22,213.51,213.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756378919796,7.22,213.51,213.43,12.57512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378920004,7.22,213.51,213.44,0.03398101]
["bitfinex-derivatives","SOLF0:USTF0",1756378920706,7.22,213.51,213.44,5.23910969]
["bitfinex-derivatives","SOLF0:USTF0",1756378920906,7.22,213.51,213.45,5.20512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378921497,3.12642314,213.57,213.45,5.20512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378921699,7.22,213.57,213.48,5.20512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378922103,7.22,213.57,213.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756378922303,7.22,213.57,213.5,0.03193615]
["bitfinex-derivatives","SOLF0:USTF0",1756378923805,10.34642314,213.57,213.5,0.03193615]
["bitfinex-derivatives","SOLF0:USTF0",1756378924005,314.68,213.61,213.5,0.03193615]
["bitfinex-derivatives","SOLF0:USTF0",1756378924006,7.22,213.53,213.5,0.03193615]
["bitfinex-derivatives","SOLF0:USTF0",1756378924213,3.12642314,213.54,213.5,0.03193615]
["bitfinex-derivatives","SOLF0:USTF0",1756378925307,7.22,213.53,213.5,0.03193615]
["bitfinex-derivatives","SOLF0:USTF0",1756378925607,3.12642314,213.54,213.5,0.03193615]
["bitfinex-derivatives","SOLF0:USTF0",1756378926110,7.22,213.53,213.5,0.03193615]
["bitfinex-derivatives","SOLF0:USTF0",1756378926502,3.12642314,213.54,213.5,0.03193615]
["bitfinex-derivatives","SOLF0:USTF0",1756378926912,7.22,213.53,213.5,0.03193615]
["bitfinex-derivatives","SOLF0:USTF0",1756378927212,3.12642314,213.54,213.5,0.03193615]
["bitfinex-derivatives","SOLF0:USTF0",1756378927911,7.22,213.53,213.5,0.03193615]
["bitfinex-derivatives","SOLF0:USTF0",1756378928211,3.12642314,213.54,213.5,0.03193615]
["bitfinex-derivatives","SOLF0:USTF0",1756378928513,11.04642314,213.51,213.5,0.03193615]
["bitfinex-derivatives","SOLF0:USTF0",1756378929212,11.04642314,213.51,213.42,5.20512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378929414,3.12642314,213.47,213.42,5.20512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378929708,7.92,213.46,213.4,12.94512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378929906,11.04642314,213.47,213.41,5.20512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378930605,0.03326209,213.46,213.41,5.20512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378930810,7.92,213.45,213.4,12.94512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378932407,0.03326209,213.46,213.4,12.94512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378932612,7.95326209,213.46,213.4,12.94512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378935512,7.95326209,213.46,213.4,5.20512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378936010,0.03326209,213.46,213.4,5.20512868]
["bitfinex-derivatives","SOLF0:USTF0",1756378936316,0.03326209,213.46,213.44,7.78560456]
["bitfinex-derivatives","SOLF0:USTF0",1756378936517,0.03326209,213.46,213.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756378937510,0.03326209,213.46,213.44,5.20818832]
["bitfinex-derivatives","SOLF0:USTF0",1756378938618,0.03326209,213.46,213.44,12.94818832]
["bitfinex-derivatives","SOLF0:USTF0",1756378940116,0.03326209,213.46,213.45,12.94818832]
["bitfinex-derivatives","SOLF0:USTF0",1756378940621,0.03326209,213.46,213.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756378940918,3.12642314,213.58,213.45,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756378941119,3.12642314,213.58,213.55,3.90380125]
["bitfinex-derivatives","SOLF0:USTF0",1756378941820,7.92,213.61,213.55,3.90380125]
["bitfinex-derivatives","SOLF0:USTF0",1756378942022,21.68,213.63,213.59,3.90380125]
["bitfinex-derivatives","SOLF0:USTF0",1756378942218,29.6,213.63,213.59,3.90380125]
["bitfinex-derivatives","SOLF0:USTF0",1756378942422,29.6,213.63,213.6,3.90380125]
["bitfinex-derivatives","SOLF0:USTF0",1756378942817,21.68,213.63,213.6,3.90380125]
["bitfinex-derivatives","SOLF0:USTF0",1756378943215,21.68,213.63,213.61,3.90380125]
["bitfinex-derivatives","SOLF0:USTF0",1756378944617,4.82073109,213.69,213.6,3.90380125]
["bitfinex-derivatives","SOLF0:USTF0",1756378944821,7.92,213.68,213.6,3.90380125]
["bitfinex-derivatives","SOLF0:USTF0",1756378946922,7.92,213.64,213.59,3.9354775]
["bitfinex-derivatives","SOLF0:USTF0",1756378947221,4.82073109,213.65,213.59,0.03167625]
["bitfinex-derivatives","SOLF0:USTF0",1756378948021,7.92,213.64,213.59,0.03167625]
["bitfinex-derivatives","SOLF0:USTF0",1756378950923,7.92,213.6,213.55,3.90380125]
["bitfinex-derivatives","SOLF0:USTF0",1756378951128,7.92,213.6,213.53,3.90380125]
["bitfinex-derivatives","SOLF0:USTF0",1756378952233,4.82073109,213.57,213.53,3.90380125]
["bitfinex-derivatives","SOLF0:USTF0",1756378952426,4.82073109,213.57,213.5,3.90380125]
["bitfinex-derivatives","SOLF0:USTF0",1756378952626,7.92,213.56,213.5,3.90380125]
["bitfinex-derivatives","SOLF0:USTF0",1756378953023,7.92,213.56,213.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756378953223,0.03150946,213.59,213.5,12.94506833]
["bitfinex-derivatives","SOLF0:USTF0",1756378953428,0.03150946,213.59,213.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756378955835,0.03150946,213.59,213.5,12.94506833]
["bitfinex-derivatives","SOLF0:USTF0",1756378956734,0.03150946,213.59,213.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756378956934,0.03150946,213.59,213.45,65.5847]
["bitfinex-derivatives","SOLF0:USTF0",1756378956935,0.03150946,213.59,213.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756378957330,12.74073109,213.64,213.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756378957635,0.03546483,213.58,213.56,3.90192396]
["bitfinex-derivatives","SOLF0:USTF0",1756378958232,0.03546483,213.58,213.57,3.90192396]
["bitfinex-derivatives","SOLF0:USTF0",1756378958630,0.03546483,213.58,213.57,11.32192396]
["bitfinex-derivatives","SOLF0:USTF0",1756378959836,0.03546483,213.58,213.56,3.90192396]
["bitfinex-derivatives","SOLF0:USTF0",1756378960138,0.03546483,213.58,213.55,3.90192396]
["bitfinex-derivatives","SOLF0:USTF0",1756378960331,7.74,213.61,213.55,3.90192396]
["bitfinex-derivatives","SOLF0:USTF0",1756378960536,4.85074881,213.59,213.54,3.90192396]
["bitfinex-derivatives","SOLF0:USTF0",1756378961038,0.03001772,213.59,213.54,3.90192396]
["bitfinex-derivatives","SOLF0:USTF0",1756378961440,7.74,213.58,213.54,3.90192396]
["bitfinex-derivatives","SOLF0:USTF0",1756378961840,0.03001772,213.59,213.54,3.90192396]
["bitfinex-derivatives","SOLF0:USTF0",1756378962040,7.74,213.58,213.54,3.90192396]
["bitfinex-derivatives","SOLF0:USTF0",1756378962937,0.03001772,213.59,213.55,3.90192396]
["bitfinex-derivatives","SOLF0:USTF0",1756378963145,0.03001772,213.59,213.55,11.32192396]
["bitfinex-derivatives","SOLF0:USTF0",1756378963344,0.03001772,213.59,213.56,3.90192396]
["bitfinex-derivatives","SOLF0:USTF0",1756378964643,3.16554566,213.59,213.56,3.90192396]
["bitfinex-derivatives","SOLF0:USTF0",1756378965045,10.90554566,213.59,213.56,3.90192396]
["bitfinex-derivatives","SOLF0:USTF0",1756378965344,10.90554566,213.59,213.55,3.90192396]
["bitfinex-derivatives","SOLF0:USTF0",1756378965744,10.87552794,213.59,213.55,3.90192396]
["bitfinex-derivatives","SOLF0:USTF0",1756378966145,10.90962511,213.59,213.55,3.90192396]
["bitfinex-derivatives","SOLF0:USTF0",1756378966736,7.74,213.58,213.55,3.90192396]
["bitfinex-derivatives","SOLF0:USTF0",1756378967142,3.13552794,213.56,213.55,3.90192396]
["bitfinex-derivatives","SOLF0:USTF0",1756378967339,7.74,213.55,213.49,5.20506833]
["bitfinex-derivatives","SOLF0:USTF0",1756378967543,3.13552794,213.52,213.48,5.20506833]
["bitfinex-derivatives","SOLF0:USTF0",1756378967742,3.13552794,213.52,213.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756378967946,3.13552794,213.52,213.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756378968145,3.16589252,213.52,213.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756378970045,0.03036458,213.52,213.46,12.62506833]
["bitfinex-derivatives","SOLF0:USTF0",1756378970346,0.03036458,213.52,213.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756378970547,0.03036458,213.52,213.46,5.20506833]
["bitfinex-derivatives","SOLF0:USTF0",1756378970741,0.03036458,213.52,213.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756378974047,0.03036458,213.52,213.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756378974247,0.03036458,213.52,213.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756378974939,0.03036458,213.52,213.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756378975143,0.03036458,213.52,213.46,12.62506833]
["bitfinex-derivatives","SOLF0:USTF0",1756378975348,0.03036458,213.52,213.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756378980146,0.03036458,213.52,213.46,12.62506833]
["bitfinex-derivatives","SOLF0:USTF0",1756378980345,3.13552794,213.51,213.46,12.62506833]
["bitfinex-derivatives","SOLF0:USTF0",1756378980544,0.03036458,213.52,213.33,380.2801]
["bitfinex-derivatives","SOLF0:USTF0",1756378980545,10.87552794,213.48,213.41,5.20506833]
["bitfinex-derivatives","SOLF0:USTF0",1756378980751,10.87552794,213.48,213.4,55.5228409]
["bitfinex-derivatives","SOLF0:USTF0",1756378980951,3.13552794,213.45,213.4,42.89777257]
["bitfinex-derivatives","SOLF0:USTF0",1756378981150,3.13552794,213.45,213.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756378981553,3.13552794,213.45,213.4,42.89777257]
["bitfinex-derivatives","SOLF0:USTF0",1756378981949,3.13552794,213.45,213.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756378982651,3.13552794,213.45,213.4,42.89777257]
["bitfinex-derivatives","SOLF0:USTF0",1756378982855,10.87552794,213.45,213.4,50.31777257]
["bitfinex-derivatives","SOLF0:USTF0",1756378983052,10.87552794,213.45,213.4,42.89777257]
["bitfinex-derivatives","SOLF0:USTF0",1756378983253,10.87552794,213.45,213.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756378983448,7.74,213.44,213.4,42.89777257]
["bitfinex-derivatives","SOLF0:USTF0",1756378983849,3.13552794,213.42,213.4,42.89777257]
["bitfinex-derivatives","SOLF0:USTF0",1756378984153,7.74,213.41,213.4,42.89777257]
["bitfinex-derivatives","SOLF0:USTF0",1756378984556,7.74,213.41,213.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756378984851,3.13552794,213.39,213.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756378985250,3.13552794,213.36,213.3,5.20506833]
["bitfinex-derivatives","SOLF0:USTF0",1756378985548,3.13552794,213.36,213.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756378986454,3.13552794,213.36,213.3,12.62506833]
["bitfinex-derivatives","SOLF0:USTF0",1756378986849,3.16938785,213.39,213.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756378988156,3.13552794,213.36,213.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756378988957,0.03425545,213.35,213.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756378991356,3.49571945,213.34,213.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756378991559,6.63124739,213.33,213.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756378991759,3.49571945,213.32,213.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756378991960,3.13552794,213.33,213.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756378992161,3.49604152,213.32,213.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756378992356,3.13552794,213.33,213.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756378992657,0.03185352,213.31,213.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756378994765,3.49620215,213.3,213.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756378994960,0.03185352,213.31,213.22,5.20506833]
["bitfinex-derivatives","SOLF0:USTF0",1756378994961,0.03185352,213.31,213.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756378995159,3.49625404,213.3,213.24,5.20506833]
["bitfinex-derivatives","SOLF0:USTF0",1756378995361,0.03185352,213.31,213.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756378996667,11.05612502,213.3,213.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756378996867,7.56,213.3,213.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756378999779,0.03185352,213.31,213.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756379000073,0.03185352,213.31,213.24,5.20506833]
["bitfinex-derivatives","SOLF0:USTF0",1756379000374,0.03185352,213.31,213.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756379000579,0.03185352,213.31,213.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756379000877,3.49612502,213.3,213.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756379001079,3.16738146,213.31,213.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756379001278,3.49625357,213.3,213.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756379001479,3.16738146,213.31,213.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756379001680,3.50025357,213.3,213.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756379001875,3.16738146,213.31,213.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756379002068,0.03185352,213.31,213.24,10.71552794]
["bitfinex-derivatives","SOLF0:USTF0",1756379002271,0.03185352,213.31,213.26,5.20506833]
["bitfinex-derivatives","SOLF0:USTF0",1756379002472,0.03185352,213.31,213.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756379002675,0.03185352,213.31,213.26,9.42476833]
["bitfinex-derivatives","SOLF0:USTF0",1756379003175,0.03185352,213.31,213.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756379003680,0.03185352,213.31,213.26,9.42476833]
["bitfinex-derivatives","SOLF0:USTF0",1756379003974,0.03185352,213.31,213.27,5.20506833]
["bitfinex-derivatives","SOLF0:USTF0",1756379004376,0.03185352,213.31,213.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756379004577,0.03185352,213.31,213.25,5.20506833]
["bitfinex-derivatives","SOLF0:USTF0",1756379004880,0.03185352,213.31,213.25,12.78506833]
["bitfinex-derivatives","SOLF0:USTF0",1756379005280,0.03185352,213.31,213.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756379006284,0.03185352,213.31,213.25,12.78506833]
["bitfinex-derivatives","SOLF0:USTF0",1756379006486,0.03185352,213.31,213.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756379006687,0.03185352,213.31,213.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756379009883,10.69552794,213.3,213.24,5.20506833]
["bitfinex-derivatives","SOLF0:USTF0",1756379010085,10.69552794,213.3,213.22,12.78506833]
["bitfinex-derivatives","SOLF0:USTF0",1756379010689,0.03185352,213.31,213.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756379011187,3.13552794,213.32,213.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756379011387,0.03285662,213.3,213.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756379011785,0.03285662,213.3,213.26,5.20506833]
["bitfinex-derivatives","SOLF0:USTF0",1756379011980,0.03285662,213.3,213.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756379012979,7.56,213.29,213.25,5.20506833]
["bitfinex-derivatives","SOLF0:USTF0",1756379013384,0.03285662,213.3,213.26,5.20506833]
["bitfinex-derivatives","SOLF0:USTF0",1756379013683,0.03285662,213.3,213.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756379013879,10.69552794,213.32,213.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756379014086,3.54022967,213.31,213.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756379014287,3.54022967,213.3,213.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756379014586,0.03424489,213.31,213.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756379014587,7.59424489,213.31,213.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756379014786,11.10022967,213.3,213.25,12.78506833]
["bitfinex-derivatives","SOLF0:USTF0",1756379014988,3.54022967,213.29,213.25,12.78506833]
["bitfinex-derivatives","SOLF0:USTF0",1756379015187,7.56,213.3,213.25,12.78506833]
["bitfinex-derivatives","SOLF0:USTF0",1756379015386,3.54025561,213.29,213.25,12.78506833]
["bitfinex-derivatives","SOLF0:USTF0",1756379015587,7.56,213.3,213.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756379015788,3.54025561,213.29,213.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756379016090,7.56,213.3,213.26,12.78506833]
["bitfinex-derivatives","SOLF0:USTF0",1756379017491,0.03424489,213.31,213.23,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379017688,11.10025561,213.3,213.22,15.3876025]
["bitfinex-derivatives","SOLF0:USTF0",1756379017883,3.54025561,213.29,213.22,15.3876025]
["bitfinex-derivatives","SOLF0:USTF0",1756379018089,7.56,213.3,213.22,15.3876025]
["bitfinex-derivatives","SOLF0:USTF0",1756379018291,3.54271912,213.29,213.22,15.3876025]
["bitfinex-derivatives","SOLF0:USTF0",1756379018483,3.54305649,213.28,213.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756379018686,3.54305649,213.27,213.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379018889,3.13552794,213.29,213.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379019088,3.54331486,213.28,213.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379019291,3.54331486,213.27,213.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379019481,0.03301092,213.27,213.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379019887,0.03301092,213.27,213.21,15.0476025]
["bitfinex-derivatives","SOLF0:USTF0",1756379020091,0.03301092,213.27,213.21,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379020585,0.03301092,213.27,213.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379020784,0.03301092,213.27,213.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379020989,0.03301092,213.27,213.21,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379021292,0.03301092,213.27,213.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379021488,3.13552794,213.25,213.15,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379021691,3.23245413,213.26,213.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379021692,3.13552794,213.17,213.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379021895,3.23245413,213.16,213.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379022093,10.72552794,213.17,213.07,15.0476025]
["bitfinex-derivatives","SOLF0:USTF0",1756379022288,0.03061314,213.14,213.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379023493,3.75183307,213.13,213.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379023692,0.03061314,213.14,213.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379023890,7.30657826,213.13,213.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379024093,0.03061314,213.14,213.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379024094,7.30683344,213.12,213.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379024289,7.59,213.1,212.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379024495,38.61184639,213.09,212.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379024694,12.43364274,213.07,212.95,15.0476025]
["bitfinex-derivatives","SOLF0:USTF0",1756379024892,10.65184639,213.06,212.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379025086,7.59,213.04,212.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379025293,10.65184639,213.03,212.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379025486,10.65184639,213.02,212.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379025690,10.65184639,213.01,212.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379025894,10.65259219,213.0,212.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379026193,7.30728906,212.99,212.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379026391,0.03171085,213.01,212.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379026693,7.31141932,213.0,212.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379026887,3.75423768,212.99,212.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379027092,0.03171085,213.01,212.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379027291,7.31155112,213.0,212.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379027486,0.03171085,213.01,212.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379027487,3.75430218,212.99,212.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379027687,0.03171085,213.01,212.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379027994,0.03171085,213.01,212.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379028392,7.59,213.11,212.94,15.0476025]
["bitfinex-derivatives","SOLF0:USTF0",1756379028587,7.59,213.11,212.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379028588,10.65384233,213.1,212.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379028791,0.03341626,213.0,212.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379028986,7.59,213.11,212.95,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379029192,10.65415414,213.1,212.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379029394,0.0330058,213.05,212.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379029696,3.75342945,213.04,212.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379029887,0.0330058,213.05,212.96,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1756379030091,3.753432,213.04,212.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379030292,0.0330058,213.05,212.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379030792,3.75337843,213.04,212.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379030992,0.0330058,213.05,212.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379031191,3.75340496,213.04,212.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379031389,0.0330058,213.05,212.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379031592,3.75340445,213.04,212.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379031788,0.0330058,213.05,212.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379032096,3.75340598,213.04,212.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379032294,0.0330058,213.05,212.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379032492,0.0330058,213.05,213.01,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379032799,0.0330058,213.05,213.0,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379032996,0.0330058,213.05,213.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379033494,0.0330058,213.05,213.0,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379033697,0.0330058,213.05,213.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379033898,0.0330058,213.05,213.0,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379034204,0.0330058,213.05,213.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379034591,0.0330058,213.05,213.02,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379034796,0.0330058,213.05,213.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379035597,0.0330058,213.05,213.02,12.0322025]
["bitfinex-derivatives","SOLF0:USTF0",1756379035797,0.0330058,213.05,213.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379035992,0.0330058,213.05,213.02,12.0322025]
["bitfinex-derivatives","SOLF0:USTF0",1756379036194,0.0330058,213.05,213.04,11.4642]
["bitfinex-derivatives","SOLF0:USTF0",1756379036594,0.0330058,213.05,213.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379037195,5.26107784,213.2,213.05,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1756379037395,14.48554215,213.19,213.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379037595,6.89554215,213.18,213.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379037799,6.89554215,213.17,213.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379037999,7.59,213.15,213.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379038193,6.89554215,213.14,213.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379038393,6.89554215,213.13,213.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379038593,6.89554215,213.12,213.08,0.03545162]
["bitfinex-derivatives","SOLF0:USTF0",1756379038795,7.59,213.15,213.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379038994,6.77554214,213.14,213.08,7.27545162]
["bitfinex-derivatives","SOLF0:USTF0",1756379039299,7.59,213.15,213.08,7.27545162]
["bitfinex-derivatives","SOLF0:USTF0",1756379039496,6.77506012,213.14,213.08,7.27545162]
["bitfinex-derivatives","SOLF0:USTF0",1756379039696,7.59,213.2,213.08,7.27545162]
["bitfinex-derivatives","SOLF0:USTF0",1756379039896,6.77438009,213.19,213.08,7.84305412]
["bitfinex-derivatives","SOLF0:USTF0",1756379040098,6.77438009,213.18,213.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379040299,7.59,213.24,213.12,4.84364274]
["bitfinex-derivatives","SOLF0:USTF0",1756379040503,6.77326344,213.23,213.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379040801,6.77326344,213.22,213.13,15.0476025]
["bitfinex-derivatives","SOLF0:USTF0",1756379040997,3.43402387,213.22,213.13,15.0476025]
["bitfinex-derivatives","SOLF0:USTF0",1756379041197,7.59,213.24,213.16,0.03133624]
["bitfinex-derivatives","SOLF0:USTF0",1756379041397,3.33866255,213.23,213.16,0.03133624]
["bitfinex-derivatives","SOLF0:USTF0",1756379041693,3.33866255,213.22,213.16,0.03133624]
["bitfinex-derivatives","SOLF0:USTF0",1756379041902,7.59,213.24,213.16,0.03133624]
["bitfinex-derivatives","SOLF0:USTF0",1756379042099,3.33866097,213.23,213.16,0.03133624]
["bitfinex-derivatives","SOLF0:USTF0",1756379042297,3.33866097,213.22,213.16,0.03133624]
["bitfinex-derivatives","SOLF0:USTF0",1756379042502,7.59,213.24,213.16,0.03133624]
["bitfinex-derivatives","SOLF0:USTF0",1756379042802,3.3386593,213.23,213.16,0.03133624]
["bitfinex-derivatives","SOLF0:USTF0",1756379042999,3.3386593,213.22,213.16,0.03133624]
["bitfinex-derivatives","SOLF0:USTF0",1756379043195,7.59,213.24,213.16,0.03133624]
["bitfinex-derivatives","SOLF0:USTF0",1756379043402,3.33861851,213.23,213.16,0.03133624]
["bitfinex-derivatives","SOLF0:USTF0",1756379043603,7.59,213.24,213.16,0.03133624]
["bitfinex-derivatives","SOLF0:USTF0",1756379043804,3.33859553,213.23,213.16,0.03133624]
["bitfinex-derivatives","SOLF0:USTF0",1756379044000,7.59,213.24,213.16,0.03133624]
["bitfinex-derivatives","SOLF0:USTF0",1756379044205,3.33859553,213.23,213.16,0.03133624]
["bitfinex-derivatives","SOLF0:USTF0",1756379044505,7.59,213.24,213.16,0.03133624]
["bitfinex-derivatives","SOLF0:USTF0",1756379044706,3.33847311,213.23,213.16,0.03133624]
["bitfinex-derivatives","SOLF0:USTF0",1756379044912,7.59,213.24,213.16,0.03133624]
["bitfinex-derivatives","SOLF0:USTF0",1756379045204,3.33852716,213.23,213.16,0.03133624]
["bitfinex-derivatives","SOLF0:USTF0",1756379045397,7.59,213.24,213.16,0.03133624]
["bitfinex-derivatives","SOLF0:USTF0",1756379045596,3.3384718,213.23,213.16,7.27133624]
["bitfinex-derivatives","SOLF0:USTF0",1756379045800,7.59,213.24,213.16,7.27133624]
["bitfinex-derivatives","SOLF0:USTF0",1756379046001,3.33846143,213.23,213.16,7.27133624]
["bitfinex-derivatives","SOLF0:USTF0",1756379046207,7.59,213.24,213.16,7.27133624]
["bitfinex-derivatives","SOLF0:USTF0",1756379046407,3.3384718,213.23,213.16,7.27133624]
["bitfinex-derivatives","SOLF0:USTF0",1756379046606,7.59,213.24,213.16,7.27133624]
["bitfinex-derivatives","SOLF0:USTF0",1756379046808,3.3384718,213.23,213.16,7.27133624]
["bitfinex-derivatives","SOLF0:USTF0",1756379047009,7.59,213.24,213.16,7.27133624]
["bitfinex-derivatives","SOLF0:USTF0",1756379047507,3.3384718,213.23,213.16,7.27133624]
["bitfinex-derivatives","SOLF0:USTF0",1756379047802,3.3362289,213.22,213.16,0.03133624]
["bitfinex-derivatives","SOLF0:USTF0",1756379048007,7.59,213.2,213.16,0.03133624]
["bitfinex-derivatives","SOLF0:USTF0",1756379048207,7.59,213.2,213.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756379048407,7.59,213.2,213.16,0.0331498]
["bitfinex-derivatives","SOLF0:USTF0",1756379048708,3.33661001,213.19,213.16,0.0331498]
["bitfinex-derivatives","SOLF0:USTF0",1756379048898,7.83,213.17,213.16,0.0331498]
["bitfinex-derivatives","SOLF0:USTF0",1756379050200,7.83,213.25,213.16,0.0331498]
["bitfinex-derivatives","SOLF0:USTF0",1756379050505,3.33680895,213.24,213.16,0.0331498]
["bitfinex-derivatives","SOLF0:USTF0",1756379050709,7.83,213.22,213.16,0.0331498]
["bitfinex-derivatives","SOLF0:USTF0",1756379050911,7.83,213.2,213.16,0.0331498]
["bitfinex-derivatives","SOLF0:USTF0",1756379051116,7.83,213.25,213.16,0.0331498]
["bitfinex-derivatives","SOLF0:USTF0",1756379051307,7.83,213.23,213.16,0.0331498]
["bitfinex-derivatives","SOLF0:USTF0",1756379051508,10.24462966,213.22,213.16,0.0331498]
["bitfinex-derivatives","SOLF0:USTF0",1756379051704,10.24462966,213.21,213.16,0.0331498]
["bitfinex-derivatives","SOLF0:USTF0",1756379051905,10.24462966,213.2,213.16,0.0331498]
["bitfinex-derivatives","SOLF0:USTF0",1756379052105,7.83,213.18,213.16,0.0331498]
["bitfinex-derivatives","SOLF0:USTF0",1756379052313,4.84364274,213.24,213.16,0.0331498]
["bitfinex-derivatives","SOLF0:USTF0",1756379052509,14.62359584,213.23,213.16,0.0331498]
["bitfinex-derivatives","SOLF0:USTF0",1756379052714,10.24485725,213.22,213.16,0.0331498]
["bitfinex-derivatives","SOLF0:USTF0",1756379052913,10.24485725,213.21,213.16,0.0331498]
["bitfinex-derivatives","SOLF0:USTF0",1756379053115,10.24485725,213.2,213.16,0.0331498]
["bitfinex-derivatives","SOLF0:USTF0",1756379053308,7.83,213.18,213.16,0.0331498]
["bitfinex-derivatives","SOLF0:USTF0",1756379053510,7.83,213.23,213.16,0.0331498]
["bitfinex-derivatives","SOLF0:USTF0",1756379053705,7.83,213.21,213.16,0.0331498]
["bitfinex-derivatives","SOLF0:USTF0",1756379053915,10.24485962,213.2,213.16,0.0331498]
["bitfinex-derivatives","SOLF0:USTF0",1756379054119,7.83,213.18,213.16,0.0331498]
["bitfinex-derivatives","SOLF0:USTF0",1756379054316,7.83,213.23,213.16,0.0331498]
["bitfinex-derivatives","SOLF0:USTF0",1756379054513,7.83,213.21,213.16,0.0331498]
["bitfinex-derivatives","SOLF0:USTF0",1756379054706,10.24485961,213.2,213.16,0.0331498]
["bitfinex-derivatives","SOLF0:USTF0",1756379054912,10.24485961,213.19,213.16,0.0331498]
["bitfinex-derivatives","SOLF0:USTF0",1756379055111,10.24485961,213.18,213.16,0.0331498]
["bitfinex-derivatives","SOLF0:USTF0",1756379055315,7.83,213.17,213.16,0.0331498]
["bitfinex-derivatives","SOLF0:USTF0",1756379056810,14.61855604,213.17,213.16,0.0331498]
["bitfinex-derivatives","SOLF0:USTF0",1756379057016,18.07549697,213.17,213.16,0.0331498]
["bitfinex-derivatives","SOLF0:USTF0",1756379058111,10.24549697,213.17,213.06,15.5876025]
["bitfinex-derivatives","SOLF0:USTF0",1756379058317,18.07549697,213.16,213.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756379058508,10.36733487,213.15,213.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756379058706,10.36733487,213.14,213.06,12.0037]
["bitfinex-derivatives","SOLF0:USTF0",1756379058912,3.57877883,213.13,213.06,12.0037]
["bitfinex-derivatives","SOLF0:USTF0",1756379059117,7.83,213.16,213.06,12.0037]
["bitfinex-derivatives","SOLF0:USTF0",1756379059312,10.36858572,213.15,213.06,12.0037]
["bitfinex-derivatives","SOLF0:USTF0",1756379059518,0.03312988,213.12,213.06,12.0037]
["bitfinex-derivatives","SOLF0:USTF0",1756379060716,0.03312988,213.12,213.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756379062619,3.33799651,213.11,213.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756379062824,7.83,213.1,213.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756379063023,7.83,213.11,213.02,330.8476025]
["bitfinex-derivatives","SOLF0:USTF0",1756379063725,7.83,213.11,213.02,19.8122025]
["bitfinex-derivatives","SOLF0:USTF0",1756379063925,7.83,213.11,213.02,15.5876025]
["bitfinex-derivatives","SOLF0:USTF0",1756379064222,6.7904972,213.1,213.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756379064422,7.83,213.11,213.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756379064622,6.7904972,213.1,213.02,12.0045]
["bitfinex-derivatives","SOLF0:USTF0",1756379064823,7.83,213.11,213.02,12.0045]
["bitfinex-derivatives","SOLF0:USTF0",1756379065022,6.7904972,213.1,213.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756379065223,3.45296749,213.09,213.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756379065424,7.83,213.11,213.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756379065625,6.79077032,213.1,213.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756379065825,3.45296749,213.09,213.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756379066023,0.03407534,213.09,213.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756379067729,0.03407534,213.09,213.04,15.5876025]
["bitfinex-derivatives","SOLF0:USTF0",1756379068028,0.03407534,213.09,213.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756379068528,0.03407534,213.09,213.04,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379069129,0.03407534,213.09,213.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756379069524,0.03407534,213.09,213.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756379076740,7.86407534,213.09,213.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756379077839,7.86407534,213.09,213.0,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379077840,7.86407534,213.09,213.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756379079138,7.86407534,213.09,213.01,15.5876025]
["bitfinex-derivatives","SOLF0:USTF0",1756379079640,7.86407534,213.09,213.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756379080041,6.8331124,213.08,213.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756379080239,7.86407534,213.09,213.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756379080533,6.83341453,213.08,213.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756379080739,3.47818739,213.07,213.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756379080938,7.86407534,213.09,213.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756379081136,6.8335622,213.08,213.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756379081332,7.86407534,213.09,213.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756379081541,0.03407534,213.09,213.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756379082847,0.03407534,213.09,213.01,12.0047]
["bitfinex-derivatives","SOLF0:USTF0",1756379083039,0.03407534,213.09,213.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756379085445,0.03407534,213.09,213.02,11.9445]
["bitfinex-derivatives","SOLF0:USTF0",1756379085842,0.03407534,213.09,213.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756379086244,0.03407534,213.09,213.03,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379086443,0.03407534,213.09,213.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756379087147,0.03407534,213.09,213.06,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1756379087743,0.03407534,213.09,213.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756379087943,0.03407534,213.09,213.04,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1756379088344,0.03407534,213.09,213.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756379088649,0.03407534,213.09,213.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756379088839,10.79804972,213.08,212.97,3.14697802]
["bitfinex-derivatives","SOLF0:USTF0",1756379089046,7.32,213.08,212.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756379089350,3.4783216,213.07,212.98,11.9453]
["bitfinex-derivatives","SOLF0:USTF0",1756379089554,0.03395784,213.05,212.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756379093054,0.03395784,213.05,213.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756379093352,0.03395784,213.05,213.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756379093654,0.03395784,213.05,213.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756379095249,0.03395784,213.05,213.01,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1756379095448,0.03395784,213.05,213.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756379095851,0.03395784,213.05,213.01,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1756379096753,0.03395784,213.05,213.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756379096955,0.03395784,213.05,213.01,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1756379097142,0.03395784,213.05,213.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756379097547,0.03395784,213.05,213.01,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1756379100144,0.03395784,213.05,213.02,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1756379100355,0.03395784,213.05,213.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756379101655,0.03395784,213.05,213.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756379102355,0.03395784,213.05,213.01,15.5276025]
["bitfinex-derivatives","SOLF0:USTF0",1756379102550,0.03395784,213.05,212.99,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379102755,0.03395784,213.05,212.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756379107847,0.03395784,213.05,213.01,3.14697802]
["bitfinex-derivatives","SOLF0:USTF0",1756379108049,0.03395784,213.05,213.01,7.37167802]
["bitfinex-derivatives","SOLF0:USTF0",1756379108355,0.03395784,213.05,213.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756379108555,0.03395784,213.05,213.01,7.37167802]
["bitfinex-derivatives","SOLF0:USTF0",1756379108855,0.03395784,213.05,213.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756379109358,0.03395784,213.05,213.01,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1756379109654,0.03395784,213.05,213.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756379110158,0.03395784,213.05,213.0,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379110554,0.03395784,213.05,213.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756379110956,0.03395784,213.05,212.99,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379111356,0.03395784,213.05,212.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756379111551,7.53395784,213.05,212.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756379111958,7.5,213.03,212.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756379113355,7.5,213.04,212.94,14.9976025]
["bitfinex-derivatives","SOLF0:USTF0",1756379113659,6.79826294,213.03,212.94,14.9976025]
["bitfinex-derivatives","SOLF0:USTF0",1756379113857,7.5,213.04,212.94,14.9976025]
["bitfinex-derivatives","SOLF0:USTF0",1756379114054,0.03350922,213.01,212.94,14.9976025]
["bitfinex-derivatives","SOLF0:USTF0",1756379115861,7.53350922,213.01,212.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756379116057,3.46792021,213.0,212.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756379116262,7.53350922,213.01,212.92,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379116463,7.5,212.99,212.92,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379117862,7.5,212.99,212.91,123.8476025]
["bitfinex-derivatives","SOLF0:USTF0",1756379118059,7.5,212.98,212.9,14.9976025]
["bitfinex-derivatives","SOLF0:USTF0",1756379118259,3.14697802,212.96,212.89,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379118459,7.5,212.95,212.89,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379118861,7.53431816,212.95,212.89,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379119663,3.54831417,212.94,212.87,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379119866,3.54831417,212.94,212.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756379119867,3.54836942,212.93,212.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756379120062,7.5,212.94,212.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756379120263,3.54856884,212.93,212.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756379120462,7.5,212.94,212.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756379120666,3.54856885,212.93,212.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756379120863,0.03431816,212.95,212.86,14.9976025]
["bitfinex-derivatives","SOLF0:USTF0",1756379121063,3.54827001,212.94,212.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756379121267,7.53431816,212.95,212.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756379121569,3.54833787,212.94,212.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756379121866,7.53431816,212.95,212.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756379122066,3.54827001,212.94,212.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756379122266,7.53431816,212.95,212.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756379122566,3.54827001,212.94,212.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756379122765,7.53431816,212.95,212.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756379122965,3.54833787,212.94,212.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756379123164,7.53431816,212.95,212.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756379123466,3.54833791,212.94,212.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756379123665,7.53431816,212.95,212.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756379123866,3.54833791,212.94,212.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756379124060,7.53431816,212.95,212.87,19.2251025]
["bitfinex-derivatives","SOLF0:USTF0",1756379124969,7.53431816,212.95,212.87,14.9976025]
["bitfinex-derivatives","SOLF0:USTF0",1756379125967,0.03431816,212.95,212.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756379126167,0.03431816,212.95,212.9,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379126570,0.03431816,212.95,212.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756379126767,0.03431816,212.95,212.89,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379126968,0.03431816,212.95,212.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756379127169,0.03431816,212.95,212.9,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379127369,0.03431816,212.95,212.89,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379127867,0.03431816,212.95,212.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756379128065,0.03431816,212.95,212.9,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379128268,0.03431816,212.95,212.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756379128468,0.03431816,212.95,212.9,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379128674,0.03431816,212.95,212.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756379129272,0.03431816,212.95,212.9,10.95458052]
["bitfinex-derivatives","SOLF0:USTF0",1756379129473,0.03431816,212.95,212.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756379129670,0.03431816,212.95,212.91,11.4167]
["bitfinex-derivatives","SOLF0:USTF0",1756379129863,0.03431816,212.95,212.91,12.0343025]
["bitfinex-derivatives","SOLF0:USTF0",1756379130270,0.03431816,212.95,212.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756379130472,0.03431816,212.95,212.9,10.95458052]
["bitfinex-derivatives","SOLF0:USTF0",1756379130672,0.03431816,212.95,212.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756379130873,0.03431816,212.95,212.9,10.95458052]
["bitfinex-derivatives","SOLF0:USTF0",1756379131273,0.03431816,212.95,212.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756379131473,0.03431816,212.95,212.9,10.95458052]
["bitfinex-derivatives","SOLF0:USTF0",1756379131971,0.03431816,212.95,212.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756379132174,7.5,212.94,212.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756379132378,7.53431816,212.95,212.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756379134177,3.54778256,212.94,212.87,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379134373,7.53431816,212.95,212.86,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379134576,3.54787864,212.94,212.86,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379134775,7.53431816,212.95,212.86,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379134977,3.54787864,212.94,212.86,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379135177,7.53431816,212.95,212.87,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379136782,7.5,212.94,212.87,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379139783,7.5,212.94,212.86,14.9976025]
["bitfinex-derivatives","SOLF0:USTF0",1756379140084,7.5,212.94,212.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756379142686,7.5,212.94,212.86,14.9976025]
["bitfinex-derivatives","SOLF0:USTF0",1756379144487,7.5,212.94,212.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756379145891,7.5,212.94,212.86,19.2252025]
["bitfinex-derivatives","SOLF0:USTF0",1756379150196,7.5,212.94,212.87,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1756379152891,0.03431816,212.95,212.87,65.7623]
["bitfinex-derivatives","SOLF0:USTF0",1756379153097,0.03431816,212.95,212.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756379153295,0.03431816,212.95,212.91,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379153596,0.03431816,212.95,212.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756379153899,0.03431816,212.95,212.91,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379154392,0.03431816,212.95,212.91,12.0343025]
["bitfinex-derivatives","SOLF0:USTF0",1756379154790,0.03431816,212.95,212.93,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1756379154993,0.03431816,212.95,212.93,11.9563]
["bitfinex-derivatives","SOLF0:USTF0",1756379155288,0.03431816,212.95,212.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756379156397,7.24,213.07,212.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756379156597,7.24,213.05,212.95,3.14697802]
["bitfinex-derivatives","SOLF0:USTF0",1756379156894,7.24,213.03,212.96,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1756379157096,6.81036983,213.02,212.96,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1756379157296,7.24,213.03,212.96,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1756379157598,6.81036902,213.02,212.97,0.03066783]
["bitfinex-derivatives","SOLF0:USTF0",1756379157794,7.24,213.07,212.97,0.03066783]
["bitfinex-derivatives","SOLF0:USTF0",1756379158000,7.24,213.05,212.97,0.03066783]
["bitfinex-derivatives","SOLF0:USTF0",1756379158298,6.80999855,213.04,212.97,0.03066783]
["bitfinex-derivatives","SOLF0:USTF0",1756379158600,14.04999855,213.03,212.97,0.03066783]
["bitfinex-derivatives","SOLF0:USTF0",1756379158789,7.24,213.01,212.97,7.76066783]
["bitfinex-derivatives","SOLF0:USTF0",1756379158996,7.24,213.01,212.97,0.03066783]
["bitfinex-derivatives","SOLF0:USTF0",1756379159197,7.24,213.01,212.97,7.76066783]
["bitfinex-derivatives","SOLF0:USTF0",1756379160093,7.24,213.01,212.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756379160401,7.24,213.11,213.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756379160701,6.80833676,213.1,213.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756379160899,6.80833676,213.09,213.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756379161101,6.80833676,213.08,213.03,0.03609685]
["bitfinex-derivatives","SOLF0:USTF0",1756379161302,7.24,213.11,213.03,7.76609685]
["bitfinex-derivatives","SOLF0:USTF0",1756379161602,6.8083323,213.1,213.03,7.76609685]
["bitfinex-derivatives","SOLF0:USTF0",1756379161802,6.8083323,213.09,213.03,11.99039685]
["bitfinex-derivatives","SOLF0:USTF0",1756379162102,7.24,213.11,213.03,11.99039685]
["bitfinex-derivatives","SOLF0:USTF0",1756379162501,7.24,213.11,213.05,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1756379162702,7.24,213.11,213.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756379162893,7.24,213.11,213.05,15.10097802]
["bitfinex-derivatives","SOLF0:USTF0",1756379163094,7.24,213.18,213.05,10.87697802]
["bitfinex-derivatives","SOLF0:USTF0",1756379163296,7.24,213.16,213.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756379163502,7.24,213.14,213.02,10.95458052]
["bitfinex-derivatives","SOLF0:USTF0",1756379163805,6.80713392,213.13,213.09,0.03425592]
["bitfinex-derivatives","SOLF0:USTF0",1756379164100,6.80713392,213.12,213.09,0.03425592]
["bitfinex-derivatives","SOLF0:USTF0",1756379164304,3.47478687,213.11,213.09,0.03425592]
["bitfinex-derivatives","SOLF0:USTF0",1756379164504,3.14697802,213.17,213.09,0.03425592]
["bitfinex-derivatives","SOLF0:USTF0",1756379164704,7.24,213.15,213.09,0.03425592]
["bitfinex-derivatives","SOLF0:USTF0",1756379164902,6.80708934,213.14,213.09,0.03425592]
["bitfinex-derivatives","SOLF0:USTF0",1756379165099,7.24,213.12,213.09,0.03425592]
["bitfinex-derivatives","SOLF0:USTF0",1756379165301,3.47473369,213.11,213.09,0.03425592]
["bitfinex-derivatives","SOLF0:USTF0",1756379165502,7.24,213.1,213.09,0.03425592]
["bitfinex-derivatives","SOLF0:USTF0",1756379166196,14.04758285,213.1,213.09,0.03425592]
["bitfinex-derivatives","SOLF0:USTF0",1756379167704,14.04783212,213.1,213.09,0.03425592]
["bitfinex-derivatives","SOLF0:USTF0",1756379172908,7.7,213.1,213.04,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379173206,0.03346484,213.12,212.97,59.3976025]
["bitfinex-derivatives","SOLF0:USTF0",1756379173207,7.21,213.07,212.97,59.3976025]
["bitfinex-derivatives","SOLF0:USTF0",1756379173501,6.82308065,213.06,212.97,59.3976025]
["bitfinex-derivatives","SOLF0:USTF0",1756379173701,3.50099391,213.05,212.97,59.3976025]
["bitfinex-derivatives","SOLF0:USTF0",1756379173903,3.64340918,213.04,212.97,59.3976025]
["bitfinex-derivatives","SOLF0:USTF0",1756379174098,3.64352409,213.03,212.97,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1756379174299,0.03260044,213.03,212.97,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1756379177107,3.5014908,213.02,212.96,58.07805799]
["bitfinex-derivatives","SOLF0:USTF0",1756379177301,3.5017591,213.01,212.96,58.07805799]
["bitfinex-derivatives","SOLF0:USTF0",1756379177502,3.17957846,213.03,212.96,58.07805799]
["bitfinex-derivatives","SOLF0:USTF0",1756379177503,3.50176324,213.0,212.96,58.07805799]
["bitfinex-derivatives","SOLF0:USTF0",1756379177708,7.21,212.99,212.96,58.07805799]
["bitfinex-derivatives","SOLF0:USTF0",1756379178513,7.21,212.99,212.96,65.86805799]
["bitfinex-derivatives","SOLF0:USTF0",1756379179209,3.17957846,213.03,212.91,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1756379179411,7.21,213.01,212.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756379179607,10.23038419,213.0,212.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756379179809,7.21,212.98,212.89,15.5976025]
["bitfinex-derivatives","SOLF0:USTF0",1756379180005,0.03480769,212.99,212.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756379180210,0.03480769,212.99,212.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756379180611,3.50233799,212.98,212.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756379180812,0.03480769,212.99,212.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756379181011,3.50247325,212.98,212.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756379181314,0.03480769,212.99,212.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756379181615,3.50247517,212.98,212.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756379181914,0.03480769,212.99,212.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756379182115,10.23088852,212.98,212.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756379182316,17.44141163,212.97,212.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756379182513,3.50247432,212.96,212.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756379182710,7.21,212.97,212.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756379182915,3.50279854,212.96,212.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756379183116,7.21,212.97,212.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756379183315,3.50279856,212.96,212.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756379183515,7.21,212.97,212.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756379183711,3.50279856,212.96,212.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756379183907,7.21,212.97,212.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756379184112,3.50279856,212.96,212.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756379184317,7.21,212.97,212.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756379184516,3.50279856,212.96,212.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756379184713,7.21,212.97,212.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756379184914,10.35697802,212.95,212.87,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379185117,3.50312114,212.94,212.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756379185420,10.35697802,212.95,212.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756379185625,7.21,212.91,212.81,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379185814,10.23308085,212.9,212.81,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379186009,3.50328245,212.89,212.81,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379186216,7.21,212.91,212.81,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379186418,10.23535314,212.9,212.81,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379186618,0.03076834,212.87,212.81,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379188122,3.14697802,212.83,212.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756379188418,3.14697802,212.8,212.72,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379188620,14.0422011,212.79,212.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756379188918,3.5387799,212.78,212.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756379189115,3.50558603,212.77,212.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756379189314,0.03319387,212.78,212.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756379189517,3.68792485,212.77,212.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756379189721,3.68792485,212.76,212.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756379189911,0.03319387,212.78,212.71,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379190118,0.03319387,212.78,212.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756379190317,3.69282642,212.77,212.69,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379190513,0.03319387,212.78,212.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756379190717,3.69303529,212.77,212.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756379190919,69.39697802,212.83,212.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756379191223,0.03105397,212.77,212.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756379193410,0.03105397,212.77,212.71,3.14697802]
["bitfinex-derivatives","SOLF0:USTF0",1756379193614,0.03105397,212.77,212.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756379194011,0.03105397,212.77,212.74,3.14697802]
["bitfinex-derivatives","SOLF0:USTF0",1756379194216,3.14697802,212.9,212.74,3.14697802]
["bitfinex-derivatives","SOLF0:USTF0",1756379194217,3.14697802,212.9,212.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756379194412,10.46499447,212.89,212.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756379194629,10.46499447,212.88,212.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756379194812,10.46499447,212.87,212.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756379195016,10.46499447,212.86,212.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756379195213,10.46499447,212.86,212.76,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379195214,7.01219627,212.85,212.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756379195420,3.68662263,212.84,212.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756379195623,7.21,212.86,212.81,0.03489898]
["bitfinex-derivatives","SOLF0:USTF0",1756379195823,3.56656709,212.85,212.81,0.03489898]
["bitfinex-derivatives","SOLF0:USTF0",1756379196022,3.56656709,212.84,212.81,0.03489898]
["bitfinex-derivatives","SOLF0:USTF0",1756379196322,7.21,212.89,212.81,0.03489898]
["bitfinex-derivatives","SOLF0:USTF0",1756379196523,10.34504079,212.88,212.81,0.03489898]
["bitfinex-derivatives","SOLF0:USTF0",1756379196726,10.34504079,212.87,212.81,0.03489898]
["bitfinex-derivatives","SOLF0:USTF0",1756379197021,7.21,212.85,212.81,0.03489898]
["bitfinex-derivatives","SOLF0:USTF0",1756379197214,6.89224048,212.84,212.81,0.03489898]
["bitfinex-derivatives","SOLF0:USTF0",1756379197417,10.77659257,212.83,212.81,0.03489898]
["bitfinex-derivatives","SOLF0:USTF0",1756379197617,7.21,212.83,212.81,0.03489898]
["bitfinex-derivatives","SOLF0:USTF0",1756379199425,7.19,212.86,212.81,0.03489898]
["bitfinex-derivatives","SOLF0:USTF0",1756379199625,10.34166365,212.85,212.81,0.03489898]
["bitfinex-derivatives","SOLF0:USTF0",1756379199826,7.19,212.83,212.81,0.03489898]
["bitfinex-derivatives","SOLF0:USTF0",1756379200824,7.19,212.86,212.81,0.03489898]
["bitfinex-derivatives","SOLF0:USTF0",1756379201019,7.19,212.84,212.81,0.03489898]
["bitfinex-derivatives","SOLF0:USTF0",1756379201226,7.00066879,212.83,212.81,0.03489898]
["bitfinex-derivatives","SOLF0:USTF0",1756379201421,7.19,212.84,212.81,0.03489898]
["bitfinex-derivatives","SOLF0:USTF0",1756379201627,10.7179462,212.83,212.81,0.03489898]
["bitfinex-derivatives","SOLF0:USTF0",1756379201828,7.19,212.83,212.81,0.03489898]
["bitfinex-derivatives","SOLF0:USTF0",1756379202129,3.14697802,212.87,212.81,0.03489898]
["bitfinex-derivatives","SOLF0:USTF0",1756379202319,7.19,212.85,212.81,0.03489898]
["bitfinex-derivatives","SOLF0:USTF0",1756379202523,7.19,212.83,212.81,0.03489898]
["bitfinex-derivatives","SOLF0:USTF0",1756379202925,3.14697802,212.87,212.81,0.03489898]
["bitfinex-derivatives","SOLF0:USTF0",1756379203127,10.34211473,212.86,212.81,0.03489898]
["bitfinex-derivatives","SOLF0:USTF0",1756379203323,7.19,212.84,212.81,0.03489898]
["bitfinex-derivatives","SOLF0:USTF0",1756379203629,3.14697802,212.87,212.81,0.03489898]
["bitfinex-derivatives","SOLF0:USTF0",1756379203630,7.19,212.82,212.81,0.03489898]
["bitfinex-derivatives","SOLF0:USTF0",1756379205031,10.71811128,212.82,212.81,0.03489898]
["bitfinex-derivatives","SOLF0:USTF0",1756379205232,17.99303354,212.82,212.71,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379205433,7.19,212.79,212.7,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379205827,3.52888934,212.78,212.7,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379206027,7.19,212.79,212.7,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379206226,3.52888934,212.78,212.7,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379206526,7.19,212.79,212.7,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379206527,0.03147528,212.77,212.7,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379207231,0.03147528,212.77,212.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756379209430,0.03147528,212.77,212.71,15.4176025]
["bitfinex-derivatives","SOLF0:USTF0",1756379210835,0.03147528,212.77,212.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756379212833,0.03147528,212.77,212.72,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379213432,0.03147528,212.77,212.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756379213631,0.03147528,212.77,212.71,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379213836,0.03147528,212.77,212.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756379214233,0.03147528,212.77,212.71,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379214539,0.03147528,212.77,212.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756379214743,0.03147528,212.77,212.71,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379215135,0.03147528,212.77,212.71,15.4176025]
["bitfinex-derivatives","SOLF0:USTF0",1756379219843,0.03147528,212.77,212.71,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379220244,0.03147528,212.77,212.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756379220442,0.03147528,212.77,212.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756379221638,0.03147528,212.77,212.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756379221845,0.03147528,212.77,212.71,15.4176025]
["bitfinex-derivatives","SOLF0:USTF0",1756379225941,7.19,212.76,212.7,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379226243,3.14697802,212.75,212.68,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379226442,3.14697802,212.75,212.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756379226443,10.43464188,212.74,212.66,15.4176025]
["bitfinex-derivatives","SOLF0:USTF0",1756379226644,3.14697802,212.72,212.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756379226846,3.61121335,212.71,212.64,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379227139,7.14182712,212.7,212.62,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379227340,3.53066444,212.69,212.62,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379227542,0.03281991,212.68,212.61,15.4176025]
["bitfinex-derivatives","SOLF0:USTF0",1756379227746,0.03281991,212.68,212.62,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379231543,7.71281991,212.68,212.62,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379231739,9.80785821,212.67,212.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756379231945,7.71281991,212.68,212.59,15.1976025]
["bitfinex-derivatives","SOLF0:USTF0",1756379232144,7.68,212.68,212.59,15.1976025]
["bitfinex-derivatives","SOLF0:USTF0",1756379232548,0.0332352,212.66,212.59,15.1976025]
["bitfinex-derivatives","SOLF0:USTF0",1756379234043,0.0332352,212.66,212.59,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379234249,0.0332352,212.66,212.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756379236655,0.0332352,212.66,212.6,15.1976025]
["bitfinex-derivatives","SOLF0:USTF0",1756379237052,0.0332352,212.66,212.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756379237246,0.0332352,212.66,212.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756379237446,0.0332352,212.66,212.6,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379238053,0.0332352,212.66,212.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756379238252,0.0332352,212.66,212.6,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379238846,0.0332352,212.66,212.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756379239044,0.0332352,212.66,212.6,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379239852,0.0332352,212.66,212.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756379240053,0.0332352,212.66,212.6,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379240249,0.0332352,212.66,212.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756379240655,0.0332352,212.66,212.6,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379240950,0.0332352,212.66,212.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756379241153,0.0332352,212.66,212.61,10.53697802]
["bitfinex-derivatives","SOLF0:USTF0",1756379241352,0.0332352,212.66,212.62,15.1976025]
["bitfinex-derivatives","SOLF0:USTF0",1756379241553,0.0332352,212.66,212.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756379241954,0.0332352,212.66,212.64,7.8076025]
["bitfinex-derivatives","SOLF0:USTF0",1756379242150,0.0332352,212.66,212.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756379242551,0.0332352,212.66,212.65,12.64542242]
["bitfinex-derivatives","SOLF0:USTF0",1756379248059,0.0332352,212.66,212.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756379260659,0.0332352,212.66,212.65,12.64621203]
["bitfinex-derivatives","SOLF0:USTF0",1756379261566,0.0332352,212.66,212.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756379264064,0.0332352,212.66,212.65,15.1976025]
["bitfinex-derivatives","SOLF0:USTF0",1756379264267,7.61,212.77,212.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756379264465,7.61,212.77,212.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756379264664,7.61,212.77,212.72,5.25348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379264870,7.61,212.77,212.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756379266773,315.9,212.81,212.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756379266971,7.61,212.83,212.78,5.25348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379267172,7.61,212.83,212.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756379267573,115.98,212.84,212.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756379267875,7.61,212.82,212.79,7.78570688]
["bitfinex-derivatives","SOLF0:USTF0",1756379268366,3.14697802,212.9,212.79,0.03570688]
["bitfinex-derivatives","SOLF0:USTF0",1756379268570,126.9506409,212.89,212.79,0.03570688]
["bitfinex-derivatives","SOLF0:USTF0",1756379268770,7.61,212.87,212.79,0.03570688]
["bitfinex-derivatives","SOLF0:USTF0",1756379268970,3.3606409,212.86,212.79,0.03570688]
["bitfinex-derivatives","SOLF0:USTF0",1756379269176,3.3606409,212.85,212.79,0.03570688]
["bitfinex-derivatives","SOLF0:USTF0",1756379269376,10.9706409,212.84,212.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756379269576,3.3606409,212.83,212.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756379269778,7.61,212.88,212.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756379269977,7.61,212.86,212.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756379270278,119.32063986,212.85,212.79,7.78570688]
["bitfinex-derivatives","SOLF0:USTF0",1756379270483,3.36063986,212.84,212.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756379270776,123.57,212.85,212.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756379270976,3.36050867,212.84,212.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756379271275,115.96,212.84,212.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756379271474,7.61,212.86,212.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756379271773,119.32034772,212.85,212.79,13.03919207]
["bitfinex-derivatives","SOLF0:USTF0",1756379271972,115.96,212.85,212.79,13.03919207]
["bitfinex-derivatives","SOLF0:USTF0",1756379272173,7.61,212.83,212.79,7.78570688]
["bitfinex-derivatives","SOLF0:USTF0",1756379272567,7.61,212.83,212.79,13.03919207]
["bitfinex-derivatives","SOLF0:USTF0",1756379273479,38.53,212.83,212.79,13.03919207]
["bitfinex-derivatives","SOLF0:USTF0",1756379273680,7.61,212.83,212.79,13.03919207]
["bitfinex-derivatives","SOLF0:USTF0",1756379276173,7.61,212.83,212.8,5.25348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379276979,315.88,212.92,212.8,5.25348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379277279,130.03719456,212.9,212.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756379277479,7.61,212.88,212.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756379277779,7.61,212.86,212.83,0.03047412]
["bitfinex-derivatives","SOLF0:USTF0",1756379277981,7.61,212.89,212.83,0.03047412]
["bitfinex-derivatives","SOLF0:USTF0",1756379278182,7.61,212.87,212.83,0.03047412]
["bitfinex-derivatives","SOLF0:USTF0",1756379278478,7.61,212.85,212.83,0.03047412]
["bitfinex-derivatives","SOLF0:USTF0",1756379278879,123.53,212.85,212.83,0.03047412]
["bitfinex-derivatives","SOLF0:USTF0",1756379279682,123.53,212.85,212.76,3.14697802]
["bitfinex-derivatives","SOLF0:USTF0",1756379279683,10.97024297,212.84,212.76,5.25348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379279883,3.14697802,212.82,212.76,5.25348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379280086,3.14697802,212.77,212.74,5.25348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379280380,3.14697802,212.77,212.67,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1756379280381,35.38,212.77,212.75,13.00348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379280582,35.38,212.77,212.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756379280784,65.8,212.79,212.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756379281078,7.64360508,212.78,212.74,5.25348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379281278,7.61,212.75,212.71,5.25348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379281478,3.14697802,212.76,212.69,5.25348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379281674,7.61,212.74,212.68,5.25348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379281879,6.54918554,212.73,212.68,5.25348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379282081,7.61,212.71,212.68,5.25348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379282276,7.61,212.71,212.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756379282277,7.61,212.71,212.66,5.25348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379282474,7.61,212.71,212.66,13.00348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379282674,116.03,212.72,212.66,13.00348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379282888,7.61,212.7,212.66,13.00348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379283982,7.61,212.71,212.66,5.25348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379284188,7.61,212.69,212.65,5.25348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379284588,7.61,212.69,212.66,5.25348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379284984,0.03215809,212.69,212.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756379286086,0.03215809,212.69,212.66,5.25348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379286688,0.03215809,212.69,212.66,13.00348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379287286,0.03215809,212.69,212.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756379287489,0.03215809,212.69,212.66,5.25348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379287989,0.03215809,212.69,212.66,13.09348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379291391,0.03215809,212.69,212.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756379295393,7.87,212.68,212.65,5.25348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379295794,7.87,212.68,212.64,5.25348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379296189,7.87,212.68,212.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756379297998,6.87142786,212.67,212.63,13.09348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379298193,7.90215809,212.69,212.63,5.25348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379298495,7.87,212.67,212.63,13.09348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379298694,0.03215809,212.69,212.63,5.25348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379298998,0.03215809,212.69,212.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756379299194,0.03215809,212.69,212.64,5.25348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379299597,0.03215809,212.69,212.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756379299802,6.87116691,212.68,212.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756379300099,7.90215809,212.69,212.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756379300301,6.87116691,212.68,212.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756379300597,7.90215809,212.69,212.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756379300798,6.87116691,212.68,212.64,5.25348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379301097,7.87,212.68,212.64,5.25348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379301295,7.87,212.68,212.64,13.09348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379301591,14.74127208,212.67,212.6,5.25348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379301801,6.87127208,212.66,212.6,5.25348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379301994,7.87,212.64,212.6,13.09348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379302591,7.87,212.64,212.6,5.25348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379302998,7.87,212.64,212.6,13.09348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379303393,7.87,212.63,212.59,5.25348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379303594,15.32,212.63,212.59,5.25348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379303897,7.87,212.62,212.59,5.25348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379304098,15.3496914,212.63,212.59,5.25348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379304291,7.87,212.62,212.59,5.25348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379304697,15.3496914,212.63,212.58,5.25348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379304894,3.14697802,212.61,212.58,5.25348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379305296,7.87,212.6,212.58,5.25348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379305491,3.44672646,212.59,212.55,5.25348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379305694,3.14697802,212.61,212.55,5.25348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379305893,7.87,212.59,212.55,5.25348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379306094,7.87,212.6,212.54,5.25348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379306297,3.14697802,212.57,212.51,5.25348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379306597,6.87511428,212.56,212.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756379306794,7.90399203,212.56,212.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756379307396,0.03399203,212.56,212.54,5.25348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379307592,0.03399203,212.56,212.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756379307997,3.63156504,212.56,212.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756379308193,3.63156504,212.56,212.53,13.09348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379308393,7.87,212.54,212.52,5.25348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379308703,3.5978942,212.53,212.51,5.25348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379308898,7.87,212.54,212.51,5.25348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379309095,3.59803038,212.53,212.51,5.25348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379309295,7.90545934,212.54,212.51,5.25348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379309598,3.59803038,212.53,212.51,13.09348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379309800,0.03545934,212.54,212.51,5.25348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379310102,7.90545934,212.54,212.52,5.25348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379310303,3.59803091,212.53,212.51,5.25348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379310497,7.90545934,212.54,212.51,5.25348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379310701,0.03545934,212.54,212.51,13.09348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379311002,0.03545934,212.54,212.52,5.25348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379311397,0.03545934,212.54,212.52,13.09348519]
["bitfinex-derivatives","SOLF0:USTF0",1756379311598,0.03545934,212.54,212.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756379311793,0.03545934,212.54,212.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756379314996,4.09479189,212.54,212.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756379315503,4.09493738,212.54,212.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756379315902,0.03545934,212.54,212.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756379324307,315.92,212.64,212.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756379324513,6.92897673,212.63,212.56,12.4924524]
["bitfinex-derivatives","SOLF0:USTF0",1756379324713,6.92897673,212.62,212.56,12.4924524]
["bitfinex-derivatives","SOLF0:USTF0",1756379324915,439.73,212.64,212.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756379324916,6.92897673,212.61,212.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756379325207,6.92897673,212.6,212.56,5.2724524]
["bitfinex-derivatives","SOLF0:USTF0",1756379325413,323.73,212.64,212.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756379325613,3.45644774,212.63,212.57,12.52645081]
["bitfinex-derivatives","SOLF0:USTF0",1756379325813,14.73892097,212.62,212.57,5.30645081]
["bitfinex-derivatives","SOLF0:USTF0",1756379326005,6.92892097,212.61,212.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756379326207,7.81,212.62,212.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756379326512,116.0,212.64,212.58,12.4924524]
["bitfinex-derivatives","SOLF0:USTF0",1756379326814,6.92881156,212.63,212.58,12.4924524]
["bitfinex-derivatives","SOLF0:USTF0",1756379327008,14.73881156,212.62,212.58,12.4924524]
["bitfinex-derivatives","SOLF0:USTF0",1756379327210,6.92907178,212.61,212.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756379327515,7.81,212.62,212.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756379327709,6.92907344,212.61,212.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756379327918,7.81,212.65,212.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756379328115,6.92897389,212.64,212.58,12.4924524]
["bitfinex-derivatives","SOLF0:USTF0",1756379328316,14.73897389,212.63,212.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756379328517,6.92897389,212.62,212.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756379328719,7.81,212.63,212.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756379328918,6.92892145,212.62,212.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756379329217,7.81,212.63,212.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756379329512,6.92892311,212.62,212.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756379329716,77.22673771,212.66,212.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756379329915,6.92892145,212.65,212.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756379330114,5.26107784,212.72,212.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756379330115,6.92892145,212.64,212.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756379330315,7.81,212.67,212.61,12.4924524]
["bitfinex-derivatives","SOLF0:USTF0",1756379330516,3.47186178,212.66,212.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756379330818,3.47186178,212.65,212.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756379331008,7.81,212.67,212.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756379331209,7.81,212.67,212.63,12.4924524]
["bitfinex-derivatives","SOLF0:USTF0",1756379331410,3.14697802,212.73,212.64,5.2724524]
["bitfinex-derivatives","SOLF0:USTF0",1756379331617,39.80123083,212.72,212.64,5.2724524]
["bitfinex-derivatives","SOLF0:USTF0",1756379331813,7.81,212.7,212.63,12.4924524]
["bitfinex-derivatives","SOLF0:USTF0",1756379332017,3.47123083,212.69,212.63,12.4924524]
["bitfinex-derivatives","SOLF0:USTF0",1756379332209,3.47123083,212.68,212.66,7.25413212]
["bitfinex-derivatives","SOLF0:USTF0",1756379332408,5.26107784,212.78,212.66,0.03413212]
["bitfinex-derivatives","SOLF0:USTF0",1756379332615,7.81,212.72,212.66,0.03413212]
["bitfinex-derivatives","SOLF0:USTF0",1756379332815,7.81,212.7,212.66,0.03413212]
["bitfinex-derivatives","SOLF0:USTF0",1756379333015,11.28133597,212.69,212.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756379333216,3.47133597,212.68,212.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756379333417,7.81,212.71,212.66,0.03246683]
["bitfinex-derivatives","SOLF0:USTF0",1756379333613,11.28133593,212.7,212.66,0.03246683]
["bitfinex-derivatives","SOLF0:USTF0",1756379333814,3.47133593,212.69,212.66,0.03246683]
["bitfinex-derivatives","SOLF0:USTF0",1756379334011,3.47133593,212.68,212.66,0.03246683]
["bitfinex-derivatives","SOLF0:USTF0",1756379334211,3.47133593,212.67,212.66,0.03246683]
["bitfinex-derivatives","SOLF0:USTF0",1756379335223,3.47140281,212.67,212.66,0.03246683]
["bitfinex-derivatives","SOLF0:USTF0",1756379335613,11.28140281,212.67,212.66,0.03246683]
["bitfinex-derivatives","SOLF0:USTF0",1756379336214,7.81,212.67,212.66,0.03246683]
["bitfinex-derivatives","SOLF0:USTF0",1756379337019,11.20429356,212.67,212.66,0.03246683]
["bitfinex-derivatives","SOLF0:USTF0",1756379340219,3.39429356,212.67,212.66,0.03246683]
["bitfinex-derivatives","SOLF0:USTF0",1756379340525,7.81,212.72,212.66,7.25246683]
["bitfinex-derivatives","SOLF0:USTF0",1756379343434,3.39361705,212.71,212.66,0.03246683]
["bitfinex-derivatives","SOLF0:USTF0",1756379343637,7.81,212.72,212.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756379343832,3.39361705,212.71,212.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756379344033,7.81,212.72,212.66,7.25246683]
["bitfinex-derivatives","SOLF0:USTF0",1756379344236,3.39361705,212.71,212.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756379344536,115.94,212.76,212.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756379344737,11.20364442,212.75,212.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756379344935,3.39364442,212.74,212.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756379345130,3.39364442,212.73,212.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756379345327,3.39364442,212.72,212.66,7.25246683]
["bitfinex-derivatives","SOLF0:USTF0",1756379345533,7.81,212.74,212.66,7.25246683]
["bitfinex-derivatives","SOLF0:USTF0",1756379345736,3.39335376,212.73,212.66,7.25246683]
["bitfinex-derivatives","SOLF0:USTF0",1756379346037,3.39335376,212.72,212.66,7.25246683]
["bitfinex-derivatives","SOLF0:USTF0",1756379346337,7.81,212.74,212.66,7.25246683]
["bitfinex-derivatives","SOLF0:USTF0",1756379346533,3.39348457,212.73,212.66,7.25246683]
["bitfinex-derivatives","SOLF0:USTF0",1756379346833,3.39348457,212.72,212.66,7.25246683]
["bitfinex-derivatives","SOLF0:USTF0",1756379347033,7.81,212.74,212.66,7.25246683]
["bitfinex-derivatives","SOLF0:USTF0",1756379347433,3.39348457,212.73,212.66,7.25246683]
["bitfinex-derivatives","SOLF0:USTF0",1756379347637,3.39348457,212.72,212.66,7.25246683]
["bitfinex-derivatives","SOLF0:USTF0",1756379347937,7.81,212.74,212.66,7.25246683]
["bitfinex-derivatives","SOLF0:USTF0",1756379348138,3.3934854,212.73,212.66,7.25246683]
["bitfinex-derivatives","SOLF0:USTF0",1756379348333,3.3934854,212.72,212.66,7.25246683]
["bitfinex-derivatives","SOLF0:USTF0",1756379348534,7.81,212.74,212.66,7.25246683]
["bitfinex-derivatives","SOLF0:USTF0",1756379348735,3.3934854,212.73,212.66,7.25246683]
["bitfinex-derivatives","SOLF0:USTF0",1756379349035,3.3934854,212.72,212.66,7.25246683]
["bitfinex-derivatives","SOLF0:USTF0",1756379349235,10.9334854,212.71,212.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756379349438,7.54,212.71,212.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756379350038,7.54,212.75,212.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756379350334,61.18,212.76,212.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756379350335,7.54,212.73,212.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756379350540,7.54,212.71,212.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756379350740,7.54,212.75,212.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756379350940,3.45152827,212.74,212.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756379351239,3.45152827,212.73,212.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756379351441,3.45152827,212.72,212.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756379351641,7.54,212.75,212.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756379351843,7.54,212.78,212.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756379352037,3.45058903,212.77,212.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756379352342,7.54,212.78,212.71,3.14697802]
["bitfinex-derivatives","SOLF0:USTF0",1756379352537,3.45031619,212.77,212.71,3.18152766]
["bitfinex-derivatives","SOLF0:USTF0",1756379352743,7.54,212.83,212.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756379352939,3.45031461,212.82,212.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756379353139,3.45031461,212.81,212.74,3.14697802]
["bitfinex-derivatives","SOLF0:USTF0",1756379353346,7.54,212.83,212.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756379353538,3.44974431,212.82,212.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756379353740,7.54,212.83,212.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756379353940,3.44960239,212.82,212.76,0.03563306]
["bitfinex-derivatives","SOLF0:USTF0",1756379354141,7.54,212.83,212.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756379354440,3.44960239,212.82,212.76,7.55563306]
["bitfinex-derivatives","SOLF0:USTF0",1756379354638,7.54,212.83,212.76,7.55563306]
["bitfinex-derivatives","SOLF0:USTF0",1756379354847,3.44960239,212.82,212.76,7.55563306]
["bitfinex-derivatives","SOLF0:USTF0",1756379355039,3.44973584,212.81,212.76,7.55563306]
["bitfinex-derivatives","SOLF0:USTF0",1756379355244,7.54,212.83,212.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756379355445,3.44973584,212.82,212.76,0.03563306]
["bitfinex-derivatives","SOLF0:USTF0",1756379355749,3.44973584,212.81,212.76,0.03563306]
["bitfinex-derivatives","SOLF0:USTF0",1756379355948,7.54,212.83,212.76,0.03563306]
["bitfinex-derivatives","SOLF0:USTF0",1756379356149,3.44973752,212.82,212.76,7.55563306]
["bitfinex-derivatives","SOLF0:USTF0",1756379356345,3.44973752,212.81,212.76,0.03563306]
["bitfinex-derivatives","SOLF0:USTF0",1756379356545,7.54,212.83,212.76,7.55563306]
["bitfinex-derivatives","SOLF0:USTF0",1756379357045,3.44973668,212.82,212.76,7.55563306]
["bitfinex-derivatives","SOLF0:USTF0",1756379357241,3.44973668,212.81,212.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756379357447,7.54,212.85,212.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756379357642,3.44903025,212.84,212.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756379357847,7.54,212.85,212.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756379358047,7.54,212.83,212.79,7.556075]
["bitfinex-derivatives","SOLF0:USTF0",1756379359351,7.54,212.83,212.79,12.8285274]
["bitfinex-derivatives","SOLF0:USTF0",1756379360354,7.54,212.83,212.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756379362151,53.02,212.88,212.79,5.3085274]
["bitfinex-derivatives","SOLF0:USTF0",1756379362456,10.98909865,212.87,212.79,5.3085274]
["bitfinex-derivatives","SOLF0:USTF0",1756379362753,3.44909865,212.86,212.79,5.3085274]
["bitfinex-derivatives","SOLF0:USTF0",1756379363056,7.54,212.87,212.79,5.3085274]
["bitfinex-derivatives","SOLF0:USTF0",1756379363057,3.44909865,212.85,212.79,5.3085274]
["bitfinex-derivatives","SOLF0:USTF0",1756379363354,3.44909865,212.84,212.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756379363555,7.54,212.83,212.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756379365254,10.68697802,212.91,212.8,12.7924524]
["bitfinex-derivatives","SOLF0:USTF0",1756379365450,7.54,212.89,212.83,5.2724524]
["bitfinex-derivatives","SOLF0:USTF0",1756379365654,7.54,212.87,212.83,12.7924524]
["bitfinex-derivatives","SOLF0:USTF0",1756379366048,7.54,212.87,212.84,0.0347919]
["bitfinex-derivatives","SOLF0:USTF0",1756379366355,7.54,212.9,212.84,0.0347919]
["bitfinex-derivatives","SOLF0:USTF0",1756379366555,3.44854853,212.89,212.84,0.0347919]
["bitfinex-derivatives","SOLF0:USTF0",1756379366757,3.44854853,212.88,212.84,0.0347919]
["bitfinex-derivatives","SOLF0:USTF0",1756379366957,7.54,212.86,212.84,0.0347919]
["bitfinex-derivatives","SOLF0:USTF0",1756379367761,7.54,212.9,212.84,0.0347919]
["bitfinex-derivatives","SOLF0:USTF0",1756379367961,3.44853683,212.89,212.84,0.0347919]
["bitfinex-derivatives","SOLF0:USTF0",1756379368162,3.44853683,212.88,212.84,0.0347919]
["bitfinex-derivatives","SOLF0:USTF0",1756379368455,7.54,212.84,212.78,7.88022779]
["bitfinex-derivatives","SOLF0:USTF0",1756379368657,7.54,212.8,212.69,7.88022779]
["bitfinex-derivatives","SOLF0:USTF0",1756379368957,7.54,212.74,212.65,7.88022779]
["bitfinex-derivatives","SOLF0:USTF0",1756379369163,6.86761102,212.73,212.65,7.88022779]
["bitfinex-derivatives","SOLF0:USTF0",1756379369353,7.54,212.74,212.65,7.88022779]
["bitfinex-derivatives","SOLF0:USTF0",1756379369554,10.20216479,212.73,212.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756379369759,3.48488374,212.72,212.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756379369959,3.45119118,212.71,212.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756379370263,3.60852665,212.7,212.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756379370458,3.72904081,212.69,212.63,7.88022779]
["bitfinex-derivatives","SOLF0:USTF0",1756379370658,0.03369256,212.72,212.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756379370863,3.72903943,212.71,212.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756379371066,0.03369256,212.72,212.67,3.14697802]
["bitfinex-derivatives","SOLF0:USTF0",1756379371363,0.03369256,212.72,212.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756379371955,0.03369256,212.72,212.69,15.40022779]
["bitfinex-derivatives","SOLF0:USTF0",1756379372265,7.57369256,212.72,212.65,15.40022779]
["bitfinex-derivatives","SOLF0:USTF0",1756379372758,7.57369256,212.72,212.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756379373763,7.54,212.7,212.6,135.45322779]
["bitfinex-derivatives","SOLF0:USTF0",1756379373964,7.54,212.7,212.61,7.88022779]
["bitfinex-derivatives","SOLF0:USTF0",1756379374560,0.03139994,212.68,212.61,7.88022779]
["bitfinex-derivatives","SOLF0:USTF0",1756379374759,0.03139994,212.68,212.62,18.54720581]
["bitfinex-derivatives","SOLF0:USTF0",1756379374957,0.03139994,212.68,212.65,7.88022779]
["bitfinex-derivatives","SOLF0:USTF0",1756379375161,0.03139994,212.68,212.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756379375359,0.03139994,212.68,212.65,7.88022779]
["bitfinex-derivatives","SOLF0:USTF0",1756379375763,0.03139994,212.68,212.64,7.88022779]
["bitfinex-derivatives","SOLF0:USTF0",1756379375963,0.03139994,212.68,212.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756379375964,0.03139994,212.68,212.63,7.88022779]
["bitfinex-derivatives","SOLF0:USTF0",1756379376165,0.03139994,212.68,212.63,15.40022779]
["bitfinex-derivatives","SOLF0:USTF0",1756379376366,0.03139994,212.68,212.64,15.40022779]
["bitfinex-derivatives","SOLF0:USTF0",1756379376568,0.03139994,212.68,212.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756379376769,7.57139994,212.68,212.61,7.88022779]
["bitfinex-derivatives","SOLF0:USTF0",1756379376962,7.57139994,212.68,212.6,123.70022779]
["bitfinex-derivatives","SOLF0:USTF0",1756379377167,7.57139994,212.68,212.6,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1756379377471,3.33228955,212.67,212.6,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1756379377672,7.57139994,212.68,212.6,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1756379378875,3.32902805,212.67,212.59,15.40022779]
["bitfinex-derivatives","SOLF0:USTF0",1756379379069,3.32905048,212.66,212.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756379379270,3.14697802,212.67,212.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756379379569,0.03139994,212.68,212.63,7.88022779]
["bitfinex-derivatives","SOLF0:USTF0",1756379379773,0.03139994,212.68,212.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756379380174,0.03139994,212.68,212.65,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1756379380376,0.03139994,212.68,212.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756379380571,0.03139994,212.68,212.63,11.02720581]
["bitfinex-derivatives","SOLF0:USTF0",1756379380970,0.03139994,212.68,212.63,7.88022779]
["bitfinex-derivatives","SOLF0:USTF0",1756379381169,0.03139994,212.68,212.63,11.02720581]
["bitfinex-derivatives","SOLF0:USTF0",1756379381367,0.03139994,212.68,212.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756379381770,7.59,212.8,212.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756379381969,6.72311558,212.79,212.7,10.52697802]
["bitfinex-derivatives","SOLF0:USTF0",1756379382175,6.72311558,212.78,212.72,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1756379382476,7.59,212.8,212.72,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1756379382772,6.72333061,212.79,212.7,14.75797802]
["bitfinex-derivatives","SOLF0:USTF0",1756379382976,6.72333061,212.78,212.7,11.611]
["bitfinex-derivatives","SOLF0:USTF0",1756379383174,10.15400097,212.77,212.74,0.03008263]
["bitfinex-derivatives","SOLF0:USTF0",1756379383377,7.59,212.8,212.74,0.03008263]
["bitfinex-derivatives","SOLF0:USTF0",1756379383672,315.82,212.94,212.74,0.03008263]
["bitfinex-derivatives","SOLF0:USTF0",1756379383673,10.15426854,212.79,212.74,0.03008263]
["bitfinex-derivatives","SOLF0:USTF0",1756379383878,7.59,212.83,212.73,7.87799066]
["bitfinex-derivatives","SOLF0:USTF0",1756379384081,10.15183,212.82,212.76,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1756379384275,7.59,212.83,212.76,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1756379384477,10.15183,212.82,212.76,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1756379384676,7.59,212.83,212.76,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1756379384876,10.15183,212.82,212.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756379385077,7.59,212.83,212.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756379385283,10.15183,212.82,212.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756379385475,12.45019609,212.87,212.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756379385677,10.1515993,212.86,212.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756379385876,7.59,212.84,212.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756379386177,10.1515993,212.83,212.78,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1756379386481,14.34633402,212.82,212.78,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1756379386683,7.59,212.82,212.78,0.03468719]
["bitfinex-derivatives","SOLF0:USTF0",1756379389378,7.59,212.86,212.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756379389882,6.75534354,212.85,212.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756379390086,7.59,212.86,212.8,0.03099787]
["bitfinex-derivatives","SOLF0:USTF0",1756379390277,14.3453397,212.85,212.8,0.03099787]
["bitfinex-derivatives","SOLF0:USTF0",1756379390477,7.59,212.85,212.8,7.41099787]
["bitfinex-derivatives","SOLF0:USTF0",1756379390983,40.66019609,212.9,212.8,7.41099787]
["bitfinex-derivatives","SOLF0:USTF0",1756379391181,7.59,212.88,212.8,7.41099787]
["bitfinex-derivatives","SOLF0:USTF0",1756379391379,7.59,212.86,212.8,0.03099787]
["bitfinex-derivatives","SOLF0:USTF0",1756379391583,10.15007175,212.85,212.8,0.03099787]
["bitfinex-derivatives","SOLF0:USTF0",1756379391780,7.59,212.83,212.8,0.03099787]
["bitfinex-derivatives","SOLF0:USTF0",1756379392082,7.59,212.89,212.8,0.03099787]
["bitfinex-derivatives","SOLF0:USTF0",1756379392279,7.59,212.87,212.8,0.03099787]
["bitfinex-derivatives","SOLF0:USTF0",1756379392479,10.15073389,212.86,212.8,0.03099787]
["bitfinex-derivatives","SOLF0:USTF0",1756379392779,10.15073389,212.85,212.8,0.03099787]
["bitfinex-derivatives","SOLF0:USTF0",1756379392979,7.59,212.83,212.8,0.03099787]
["bitfinex-derivatives","SOLF0:USTF0",1756379395182,86.14,212.89,212.8,0.03099787]
["bitfinex-derivatives","SOLF0:USTF0",1756379395383,7.59,212.87,212.8,0.03099787]
["bitfinex-derivatives","SOLF0:USTF0",1756379395580,10.15073435,212.86,212.8,0.03099787]
["bitfinex-derivatives","SOLF0:USTF0",1756379395783,7.59,212.84,212.8,0.03099787]
["bitfinex-derivatives","SOLF0:USTF0",1756379396082,6.7557744,212.83,212.8,0.03099787]
["bitfinex-derivatives","SOLF0:USTF0",1756379396376,7.59,212.88,212.8,0.03099787]
["bitfinex-derivatives","SOLF0:USTF0",1756379396582,7.59,212.86,212.8,0.03099787]
["bitfinex-derivatives","SOLF0:USTF0",1756379396778,10.15073429,212.85,212.8,0.03099787]
["bitfinex-derivatives","SOLF0:USTF0",1756379396983,7.59,212.83,212.8,0.03099787]
["bitfinex-derivatives","SOLF0:USTF0",1756379397185,7.59,212.88,212.8,0.03099787]
["bitfinex-derivatives","SOLF0:USTF0",1756379397377,12.45019609,212.86,212.8,0.03099787]
["bitfinex-derivatives","SOLF0:USTF0",1756379397578,10.15090564,212.85,212.8,0.03099787]
["bitfinex-derivatives","SOLF0:USTF0",1756379397878,7.59,212.83,212.8,0.03099787]
["bitfinex-derivatives","SOLF0:USTF0",1756379398084,7.59,212.81,212.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756379398283,7.59,212.79,212.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756379398483,10.15090564,212.78,212.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756379398683,6.75589455,212.77,212.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756379398884,7.59,212.79,212.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756379399082,10.15420426,212.78,212.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756379399276,10.18787076,212.77,212.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756379399483,3.46431348,212.77,212.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756379399682,0.0336665,212.77,212.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756379400782,0.0336665,212.77,212.71,11.6107]
["bitfinex-derivatives","SOLF0:USTF0",1756379401388,0.0336665,212.77,212.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756379401787,0.0336665,212.77,212.71,7.87799066]
["bitfinex-derivatives","SOLF0:USTF0",1756379402088,0.0336665,212.77,212.69,15.25799066]
["bitfinex-derivatives","SOLF0:USTF0",1756379402387,0.0336665,212.77,212.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756379402588,6.75814532,212.76,212.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756379402887,0.0336665,212.77,212.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756379403081,7.59,212.75,212.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756379403287,6.75873825,212.74,212.66,7.87799066]
["bitfinex-derivatives","SOLF0:USTF0",1756379403585,7.59,212.75,212.65,18.23799066]
["bitfinex-derivatives","SOLF0:USTF0",1756379403789,10.15581449,212.74,212.65,18.23799066]
["bitfinex-derivatives","SOLF0:USTF0",1756379404086,12.48066681,212.72,212.6,15.25799066]
["bitfinex-derivatives","SOLF0:USTF0",1756379404391,7.59,212.7,212.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756379404586,10.15581449,212.69,212.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756379404784,0.03326167,212.67,212.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756379405789,7.62326167,212.67,212.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756379407291,10.15979303,212.66,212.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756379407489,10.15994953,212.65,212.56,51.81799066]
["bitfinex-derivatives","SOLF0:USTF0",1756379407689,3.32903306,212.64,212.56,51.81799066]
["bitfinex-derivatives","SOLF0:USTF0",1756379407888,7.59,212.67,212.56,51.81799066]
["bitfinex-derivatives","SOLF0:USTF0",1756379408088,10.1665796,212.66,212.56,51.81799066]
["bitfinex-derivatives","SOLF0:USTF0",1756379408289,0.03262177,212.62,212.56,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1756379408989,0.03262177,212.62,212.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756379409394,3.19722462,212.62,212.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756379410595,0.03262177,212.62,212.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756379411290,0.03262177,212.62,212.55,11.6138]
["bitfinex-derivatives","SOLF0:USTF0",1756379411494,0.03262177,212.62,212.57,7.87799066]
["bitfinex-derivatives","SOLF0:USTF0",1756379411696,0.03262177,212.62,212.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756379411890,0.03262177,212.62,212.56,11.04259351]
["bitfinex-derivatives","SOLF0:USTF0",1756379412096,0.03262177,212.62,212.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756379412297,0.03262177,212.62,212.56,11.04259351]
["bitfinex-derivatives","SOLF0:USTF0",1756379412694,0.03262177,212.62,212.57,11.4635]
["bitfinex-derivatives","SOLF0:USTF0",1756379412894,0.03262177,212.62,212.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756379413194,0.03262177,212.62,212.57,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1756379413692,0.03262177,212.62,212.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756379413897,0.03262177,212.62,212.57,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1756379414100,0.03262177,212.62,212.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756379414291,0.03262177,212.62,212.57,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1756379414492,0.03262177,212.62,212.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756379414795,0.03262177,212.62,212.58,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1756379415397,0.03262177,212.62,212.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756379415896,0.03262177,212.62,212.58,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1756379416092,0.03262177,212.62,212.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756379416593,0.03262177,212.62,212.58,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1756379416790,0.03262177,212.62,212.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756379417395,0.03262177,212.62,212.58,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1756379417595,0.03262177,212.62,212.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756379417797,0.03262177,212.62,212.58,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1756379418800,0.03262177,212.62,212.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756379419001,0.03262177,212.62,212.58,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1756379419198,0.03262177,212.62,212.58,12.11129066]
["bitfinex-derivatives","SOLF0:USTF0",1756379419600,0.03262177,212.62,212.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756379419798,0.03262177,212.62,212.58,12.11129066]
["bitfinex-derivatives","SOLF0:USTF0",1756379419993,0.03262177,212.62,212.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756379420199,0.03262177,212.62,212.58,12.11129066]
["bitfinex-derivatives","SOLF0:USTF0",1756379420702,0.03262177,212.62,212.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756379421502,0.03262177,212.62,212.58,12.11129066]
["bitfinex-derivatives","SOLF0:USTF0",1756379421896,0.03262177,212.62,212.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756379422400,0.03262177,212.62,212.58,12.11129066]
["bitfinex-derivatives","SOLF0:USTF0",1756379423001,0.03262177,212.62,212.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756379423396,0.03262177,212.62,212.58,12.11129066]
["bitfinex-derivatives","SOLF0:USTF0",1756379423591,0.03262177,212.62,212.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756379423998,0.03262177,212.62,212.58,12.11129066]
["bitfinex-derivatives","SOLF0:USTF0",1756379424704,0.03262177,212.62,212.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756379425606,0.03262177,212.62,212.57,7.87799066]
["bitfinex-derivatives","SOLF0:USTF0",1756379425807,7.61,212.61,212.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756379426007,7.61,212.61,212.55,15.10799066]
["bitfinex-derivatives","SOLF0:USTF0",1756379429218,0.03262177,212.62,212.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756379429401,0.03262177,212.62,212.58,7.87799066]
["bitfinex-derivatives","SOLF0:USTF0",1756379429609,7.64262177,212.62,212.56,7.87799066]
["bitfinex-derivatives","SOLF0:USTF0",1756379431211,7.64262177,212.62,212.55,19.34199066]
["bitfinex-derivatives","SOLF0:USTF0",1756379432312,7.64262177,212.62,212.56,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1756379432814,7.64262177,212.62,212.57,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1756379433014,0.03262177,212.62,212.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756379433214,0.03262177,212.62,212.57,7.87799066]
["bitfinex-derivatives","SOLF0:USTF0",1756379433416,0.03262177,212.62,212.57,12.11159066]
["bitfinex-derivatives","SOLF0:USTF0",1756379433713,0.03262177,212.62,212.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756379433914,0.03262177,212.62,212.57,12.11159066]
["bitfinex-derivatives","SOLF0:USTF0",1756379434613,0.03262177,212.62,212.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756379434803,0.03262177,212.62,212.57,12.11159066]
["bitfinex-derivatives","SOLF0:USTF0",1756379435211,0.03262177,212.62,212.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756379435420,0.03262177,212.62,212.58,10.39230826]
["bitfinex-derivatives","SOLF0:USTF0",1756379435609,0.03262177,212.62,212.58,3.16230826]
["bitfinex-derivatives","SOLF0:USTF0",1756379435809,0.03262177,212.62,212.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756379436516,0.03262177,212.62,212.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756379436715,0.03262177,212.62,212.61,10.39230826]
["bitfinex-derivatives","SOLF0:USTF0",1756379436915,7.61,212.72,212.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756379437108,7.61,212.72,212.65,10.39230826]
["bitfinex-derivatives","SOLF0:USTF0",1756379437312,7.61,212.72,212.66,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1756379438315,7.61,212.72,212.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756379438515,7.4,212.78,212.68,11.4414]
["bitfinex-derivatives","SOLF0:USTF0",1756379438715,10.19383555,212.77,212.68,11.4414]
["bitfinex-derivatives","SOLF0:USTF0",1756379438916,10.19383555,212.76,212.68,11.4414]
["bitfinex-derivatives","SOLF0:USTF0",1756379439212,10.19383555,212.75,212.7,0.03173306]
["bitfinex-derivatives","SOLF0:USTF0",1756379439420,3.32834333,212.74,212.7,7.24173306]
["bitfinex-derivatives","SOLF0:USTF0",1756379439716,7.4,212.77,212.7,7.24173306]
["bitfinex-derivatives","SOLF0:USTF0",1756379439917,10.0979432,212.76,212.7,7.24173306]
["bitfinex-derivatives","SOLF0:USTF0",1756379440116,17.4979432,212.75,212.7,7.24173306]
["bitfinex-derivatives","SOLF0:USTF0",1756379440317,3.32811939,212.74,212.7,7.24173306]
["bitfinex-derivatives","SOLF0:USTF0",1756379440514,7.4,212.75,212.7,7.24173306]
["bitfinex-derivatives","SOLF0:USTF0",1756379440710,3.32811939,212.74,212.7,7.24173306]
["bitfinex-derivatives","SOLF0:USTF0",1756379441014,7.4,212.75,212.7,7.24173306]
["bitfinex-derivatives","SOLF0:USTF0",1756379441214,10.72811939,212.74,212.7,7.24173306]
["bitfinex-derivatives","SOLF0:USTF0",1756379441415,7.4,212.74,212.7,7.24173306]
["bitfinex-derivatives","SOLF0:USTF0",1756379442118,7.4,212.78,212.7,0.03173306]
["bitfinex-derivatives","SOLF0:USTF0",1756379442320,10.09779491,212.77,212.7,0.03173306]
["bitfinex-derivatives","SOLF0:USTF0",1756379442520,3.32807457,212.76,212.7,0.03173306]
["bitfinex-derivatives","SOLF0:USTF0",1756379442713,3.32807457,212.75,212.7,0.03173306]
["bitfinex-derivatives","SOLF0:USTF0",1756379442915,7.4,212.82,212.7,0.03173306]
["bitfinex-derivatives","SOLF0:USTF0",1756379443115,10.0976646,212.81,212.71,10.37230826]
["bitfinex-derivatives","SOLF0:USTF0",1756379443319,7.4,212.79,212.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756379443520,3.32802013,212.78,212.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756379443718,7.4,212.79,212.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756379443914,3.29513264,212.78,212.73,0.03298837]
["bitfinex-derivatives","SOLF0:USTF0",1756379444118,7.4,212.81,212.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756379444318,6.66387329,212.8,212.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756379444521,10.69513193,212.79,212.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756379444720,10.69513193,212.78,212.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756379445019,7.4,212.78,212.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756379445218,7.4,212.83,212.73,0.03298837]
["bitfinex-derivatives","SOLF0:USTF0",1756379445421,7.4,212.81,212.73,0.03298837]
["bitfinex-derivatives","SOLF0:USTF0",1756379445718,6.66387329,212.8,212.73,0.03298837]
["bitfinex-derivatives","SOLF0:USTF0",1756379445918,3.29513193,212.79,212.73,0.03298837]
["bitfinex-derivatives","SOLF0:USTF0",1756379446120,10.69513193,212.78,212.73,7.24298837]
["bitfinex-derivatives","SOLF0:USTF0",1756379446320,7.4,212.78,212.73,7.24298837]
["bitfinex-derivatives","SOLF0:USTF0",1756379447122,7.4,212.78,212.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756379447323,7.4,212.83,212.73,7.24298837]
["bitfinex-derivatives","SOLF0:USTF0",1756379447523,6.66382661,212.82,212.73,11.47328837]
["bitfinex-derivatives","SOLF0:USTF0",1756379447724,6.66382661,212.81,212.73,7.24298837]
["bitfinex-derivatives","SOLF0:USTF0",1756379447923,6.66382661,212.8,212.73,7.24298837]
["bitfinex-derivatives","SOLF0:USTF0",1756379448118,3.29511043,212.79,212.73,7.24298837]
["bitfinex-derivatives","SOLF0:USTF0",1756379448325,7.4,212.83,212.73,7.24298837]
["bitfinex-derivatives","SOLF0:USTF0",1756379448515,6.66382661,212.82,212.73,7.24298837]
["bitfinex-derivatives","SOLF0:USTF0",1756379448714,3.29511043,212.81,212.74,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1756379449025,3.29511043,212.8,212.74,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1756379449219,7.4,212.83,212.75,11.4399]
["bitfinex-derivatives","SOLF0:USTF0",1756379449424,3.29455648,212.82,212.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756379449726,7.4,212.83,212.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756379450025,3.29453042,212.82,212.75,10.37230826]
["bitfinex-derivatives","SOLF0:USTF0",1756379450224,7.4,212.83,212.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756379450420,3.29453112,212.82,212.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756379450620,3.16230826,212.88,212.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756379450926,14.06244982,212.87,212.77,0.03167293]
["bitfinex-derivatives","SOLF0:USTF0",1756379451125,6.66244982,212.86,212.77,0.03167293]
["bitfinex-derivatives","SOLF0:USTF0",1756379451325,6.66244982,212.85,212.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756379451528,6.66244982,212.84,212.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756379451727,3.29446393,212.83,212.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756379451924,7.4,212.87,212.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756379452124,6.66241879,212.86,212.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756379452328,7.4,212.84,212.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756379452529,3.29446165,212.83,212.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756379452729,7.4,212.84,212.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756379453028,7.4,212.88,212.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756379453228,6.66194023,212.87,212.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756379453426,6.66194023,212.86,212.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756379453621,6.66194023,212.85,212.81,0.03024439]
["bitfinex-derivatives","SOLF0:USTF0",1756379453826,10.69424125,212.84,212.81,0.03024439]
["bitfinex-derivatives","SOLF0:USTF0",1756379454027,7.4,212.84,212.81,0.03024439]
["bitfinex-derivatives","SOLF0:USTF0",1756379454928,7.4,212.91,212.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756379455126,6.66134725,212.9,212.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756379455332,6.66134725,212.89,212.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756379455627,6.66134725,212.88,212.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756379455826,6.66134725,212.87,212.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756379456031,3.29396803,212.86,212.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756379456230,7.4,212.91,212.81,11.46894439]
["bitfinex-derivatives","SOLF0:USTF0",1756379456430,6.66134802,212.9,212.81,11.46894439]
["bitfinex-derivatives","SOLF0:USTF0",1756379456729,6.66134802,212.89,212.81,11.46894439]
["bitfinex-derivatives","SOLF0:USTF0",1756379456925,6.66134802,212.88,212.81,11.46894439]
["bitfinex-derivatives","SOLF0:USTF0",1756379457129,6.66134802,212.87,212.81,11.46894439]
["bitfinex-derivatives","SOLF0:USTF0",1756379457321,3.29396838,212.86,212.81,4.25894439]
["bitfinex-derivatives","SOLF0:USTF0",1756379457522,7.4,212.91,212.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756379457726,6.66134802,212.9,212.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756379457927,7.4,212.88,212.81,0.03024439]
["bitfinex-derivatives","SOLF0:USTF0",1756379458127,7.4,212.86,212.81,0.03024439]
["bitfinex-derivatives","SOLF0:USTF0",1756379458328,7.4,212.87,212.81,0.03024439]
["bitfinex-derivatives","SOLF0:USTF0",1756379458528,7.4,212.85,212.81,0.03024439]
["bitfinex-derivatives","SOLF0:USTF0",1756379458728,7.4,212.83,212.81,0.03024439]
["bitfinex-derivatives","SOLF0:USTF0",1756379458930,7.4,212.84,212.81,0.03024439]
["bitfinex-derivatives","SOLF0:USTF0",1756379459132,7.4,212.82,212.81,0.03024439]
["bitfinex-derivatives","SOLF0:USTF0",1756379459528,10.6945075,212.82,212.81,0.03024439]
["bitfinex-derivatives","SOLF0:USTF0",1756379459729,14.09682743,212.82,212.81,0.03024439]
["bitfinex-derivatives","SOLF0:USTF0",1756379460329,7.4,212.87,212.81,0.03024439]
["bitfinex-derivatives","SOLF0:USTF0",1756379460531,10.06688572,212.86,212.81,0.03024439]
["bitfinex-derivatives","SOLF0:USTF0",1756379460835,7.4,212.84,212.81,0.03024439]
["bitfinex-derivatives","SOLF0:USTF0",1756379461035,17.46688572,212.83,212.81,0.03024439]
["bitfinex-derivatives","SOLF0:USTF0",1756379461237,7.4,212.83,212.81,0.03024439]
["bitfinex-derivatives","SOLF0:USTF0",1756379461432,7.4,212.87,212.81,0.03024439]
["bitfinex-derivatives","SOLF0:USTF0",1756379461734,7.4,212.85,212.81,0.03024439]
["bitfinex-derivatives","SOLF0:USTF0",1756379461930,7.4,212.83,212.81,0.03024439]
["bitfinex-derivatives","SOLF0:USTF0",1756379462235,7.4,212.87,212.81,0.03024439]
["bitfinex-derivatives","SOLF0:USTF0",1756379462437,7.4,212.85,212.81,0.03024439]
["bitfinex-derivatives","SOLF0:USTF0",1756379462737,7.4,212.83,212.81,0.03024439]
["bitfinex-derivatives","SOLF0:USTF0",1756379463438,7.4,212.87,212.81,0.03024439]
["bitfinex-derivatives","SOLF0:USTF0",1756379463631,7.4,212.85,212.81,0.03024439]
["bitfinex-derivatives","SOLF0:USTF0",1756379463837,10.06692008,212.84,212.81,0.03024439]
["bitfinex-derivatives","SOLF0:USTF0",1756379464038,7.4,212.82,212.81,0.03024439]
["bitfinex-derivatives","SOLF0:USTF0",1756379467641,7.4,212.87,212.81,0.03024439]
["bitfinex-derivatives","SOLF0:USTF0",1756379467838,7.4,212.85,212.81,0.03024439]
["bitfinex-derivatives","SOLF0:USTF0",1756379468138,7.76,212.83,212.81,0.03024439]
["bitfinex-derivatives","SOLF0:USTF0",1756379468332,3.16230826,212.88,212.81,0.03024439]
["bitfinex-derivatives","SOLF0:USTF0",1756379468532,5.26107784,212.91,212.81,0.03024439]
["bitfinex-derivatives","SOLF0:USTF0",1756379468533,17.81627918,212.87,212.81,0.03024439]
["bitfinex-derivatives","SOLF0:USTF0",1756379468739,10.05627918,212.86,212.81,0.03024439]
["bitfinex-derivatives","SOLF0:USTF0",1756379468929,7.76,212.84,212.81,0.03024439]
["bitfinex-derivatives","SOLF0:USTF0",1756379469133,7.76,212.82,212.81,0.03024439]
["bitfinex-derivatives","SOLF0:USTF0",1756379469538,17.86248461,212.82,212.81,0.03024439]
["bitfinex-derivatives","SOLF0:USTF0",1756379470040,7.76,212.81,212.71,15.18734895]
["bitfinex-derivatives","SOLF0:USTF0",1756379470337,7.76,212.81,212.72,7.87734895]
["bitfinex-derivatives","SOLF0:USTF0",1756379471237,0.02985208,212.79,212.72,7.87734895]
["bitfinex-derivatives","SOLF0:USTF0",1756379471437,0.02985208,212.79,212.74,11.5402]
["bitfinex-derivatives","SOLF0:USTF0",1756379471942,7.76,212.78,212.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756379472637,7.76,212.78,212.7,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1756379472839,10.10529941,212.77,212.69,15.18734895]
["bitfinex-derivatives","SOLF0:USTF0",1756379473037,17.86587537,212.76,212.67,7.87734895]
["bitfinex-derivatives","SOLF0:USTF0",1756379473232,13.26840593,212.75,212.66,56.37914895]
["bitfinex-derivatives","SOLF0:USTF0",1756379473434,7.76,212.73,212.64,7.87734895]
["bitfinex-derivatives","SOLF0:USTF0",1756379473637,10.10809198,212.72,212.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756379473836,7.76,212.73,212.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756379474246,7.76,212.73,212.67,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1756379474845,0.03092292,212.72,212.67,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1756379475045,0.03092292,212.72,212.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756379475245,0.03092292,212.72,212.67,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1756379475744,0.03092292,212.72,212.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756379476039,0.03092292,212.72,212.69,3.16230826]
["bitfinex-derivatives","SOLF0:USTF0",1756379476245,0.03092292,212.72,212.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756379476445,0.03092292,212.72,212.69,7.87734895]
["bitfinex-derivatives","SOLF0:USTF0",1756379476644,0.03092292,212.72,212.71,10.47230826]
["bitfinex-derivatives","SOLF0:USTF0",1756379478248,7.76,212.84,212.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756379478450,10.1744716,212.83,212.76,10.47230826]
["bitfinex-derivatives","SOLF0:USTF0",1756379478651,6.89037212,212.82,212.76,10.47230826]
["bitfinex-derivatives","SOLF0:USTF0",1756379478847,3.49037896,212.81,212.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756379479048,7.76,212.84,212.76,10.47230826]
["bitfinex-derivatives","SOLF0:USTF0",1756379479245,10.03435178,212.83,212.76,10.47230826]
["bitfinex-derivatives","SOLF0:USTF0",1756379479440,3.39978973,212.82,212.77,0.03088065]
["bitfinex-derivatives","SOLF0:USTF0",1756379479644,7.76,212.89,212.77,0.03088065]
["bitfinex-derivatives","SOLF0:USTF0",1756379479844,7.76,212.87,212.74,3.16230826]
["bitfinex-derivatives","SOLF0:USTF0",1756379480044,7.76,212.85,212.74,3.16230826]
["bitfinex-derivatives","SOLF0:USTF0",1756379480249,6.63470161,212.84,212.81,0.03066795]
["bitfinex-derivatives","SOLF0:USTF0",1756379480449,7.76,212.82,212.81,0.03066795]
["bitfinex-derivatives","SOLF0:USTF0",1756379481351,7.76,212.89,212.81,0.03066795]
["bitfinex-derivatives","SOLF0:USTF0",1756379481646,6.63353704,212.88,212.81,0.03066795]
["bitfinex-derivatives","SOLF0:USTF0",1756379481851,6.63353704,212.87,212.81,0.03066795]
["bitfinex-derivatives","SOLF0:USTF0",1756379482050,7.76,212.89,212.81,0.03066795]
["bitfinex-derivatives","SOLF0:USTF0",1756379482346,6.6330701,212.88,212.81,0.03066795]
["bitfinex-derivatives","SOLF0:USTF0",1756379482548,6.6330701,212.87,212.81,0.03066795]
["bitfinex-derivatives","SOLF0:USTF0",1756379482748,7.76,212.89,212.81,0.03066795]
["bitfinex-derivatives","SOLF0:USTF0",1756379482951,6.63307467,212.88,212.81,0.03066795]
["bitfinex-derivatives","SOLF0:USTF0",1756379483250,6.63307467,212.87,212.81,0.03066795]
["bitfinex-derivatives","SOLF0:USTF0",1756379483450,7.76,212.89,212.81,0.03066795]
["bitfinex-derivatives","SOLF0:USTF0",1756379483749,6.63274429,212.88,212.81,0.03066795]
["bitfinex-derivatives","SOLF0:USTF0",1756379483950,7.76,212.89,212.81,0.03066795]
["bitfinex-derivatives","SOLF0:USTF0",1756379484154,6.63274429,212.88,212.81,0.03066795]
["bitfinex-derivatives","SOLF0:USTF0",1756379484344,7.76,212.89,212.81,0.03066795]
["bitfinex-derivatives","SOLF0:USTF0",1756379484549,6.63274429,212.88,212.82,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1756379484844,7.76,212.89,212.83,3.16230826]
["bitfinex-derivatives","SOLF0:USTF0",1756379485752,7.76,212.89,212.83,7.39060826]
["bitfinex-derivatives","SOLF0:USTF0",1756379486355,7.76,212.89,212.83,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1756379487250,7.76,212.91,212.81,7.89927837]
["bitfinex-derivatives","SOLF0:USTF0",1756379487452,7.76,212.87,212.81,0.03066795]
["bitfinex-derivatives","SOLF0:USTF0",1756379487748,7.76,212.85,212.81,0.03066795]
["bitfinex-derivatives","SOLF0:USTF0",1756379487955,7.76,212.87,212.81,0.03066795]
["bitfinex-derivatives","SOLF0:USTF0",1756379488152,6.63351439,212.86,212.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756379488453,7.76,212.89,212.81,7.34066795]
["bitfinex-derivatives","SOLF0:USTF0",1756379488653,6.63293499,212.88,212.81,7.34066795]
["bitfinex-derivatives","SOLF0:USTF0",1756379488853,7.76,212.89,212.81,7.34066795]
["bitfinex-derivatives","SOLF0:USTF0",1756379489052,6.63315643,212.88,212.81,7.34066795]
["bitfinex-derivatives","SOLF0:USTF0",1756379489258,7.76,212.89,212.81,7.34066795]
["bitfinex-derivatives","SOLF0:USTF0",1756379489459,6.63315643,212.88,212.81,7.34066795]
["bitfinex-derivatives","SOLF0:USTF0",1756379489660,7.76,212.89,212.81,7.34066795]
["bitfinex-derivatives","SOLF0:USTF0",1756379489855,6.63315644,212.88,212.81,7.34066795]
["bitfinex-derivatives","SOLF0:USTF0",1756379490159,7.76,212.89,212.81,7.34066795]
["bitfinex-derivatives","SOLF0:USTF0",1756379490358,7.76,212.87,212.81,0.03066795]
["bitfinex-derivatives","SOLF0:USTF0",1756379490664,6.63336204,212.86,212.81,0.03066795]
["bitfinex-derivatives","SOLF0:USTF0",1756379490960,7.76,212.91,212.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756379491163,6.63291509,212.9,212.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756379491356,6.63291509,212.89,212.82,10.47230826]
["bitfinex-derivatives","SOLF0:USTF0",1756379491560,6.63291509,212.88,212.82,10.47230826]
["bitfinex-derivatives","SOLF0:USTF0",1756379491861,7.76,212.91,212.84,0.03194522]
["bitfinex-derivatives","SOLF0:USTF0",1756379492159,6.63228251,212.9,212.84,0.03194522]
["bitfinex-derivatives","SOLF0:USTF0",1756379492353,7.76,212.91,212.84,0.03194522]
["bitfinex-derivatives","SOLF0:USTF0",1756379492551,6.63228321,212.9,212.84,4.26004522]
["bitfinex-derivatives","SOLF0:USTF0",1756379492863,7.76,212.91,212.85,3.16230826]
["bitfinex-derivatives","SOLF0:USTF0",1756379493855,7.76,212.98,212.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756379494063,321.02107784,213.01,212.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756379494064,10.92230826,212.96,212.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756379494266,7.76,212.94,212.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756379494464,3.26303471,212.93,212.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756379494661,14.3914939,212.92,212.89,0.03392808]
["bitfinex-derivatives","SOLF0:USTF0",1756379494862,7.76,212.97,212.89,0.03392808]
["bitfinex-derivatives","SOLF0:USTF0",1756379495165,6.63086316,212.96,212.89,0.03392808]
["bitfinex-derivatives","SOLF0:USTF0",1756379495364,6.63086316,212.95,212.89,0.03392808]
["bitfinex-derivatives","SOLF0:USTF0",1756379495562,7.76,212.97,212.89,0.03392808]
["bitfinex-derivatives","SOLF0:USTF0",1756379495862,6.63142942,212.96,212.89,0.03392808]
["bitfinex-derivatives","SOLF0:USTF0",1756379496066,3.36793295,212.95,212.89,0.03392808]
["bitfinex-derivatives","SOLF0:USTF0",1756379496263,7.76,212.97,212.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756379496469,3.36793193,212.96,212.9,11.5369]
["bitfinex-derivatives","SOLF0:USTF0",1756379496667,3.36793193,212.95,212.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756379496967,7.76,212.97,212.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756379497160,3.36795833,212.96,212.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756379497362,11.12795833,212.95,212.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756379497562,7.76,212.97,212.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756379497766,7.76,212.95,212.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756379497966,7.76,212.95,212.91,0.03062769]
["bitfinex-derivatives","SOLF0:USTF0",1756379498666,7.27,212.97,212.91,0.03062769]
["bitfinex-derivatives","SOLF0:USTF0",1756379498862,3.36798474,212.96,212.91,0.03062769]
["bitfinex-derivatives","SOLF0:USTF0",1756379499067,7.27,212.94,212.91,0.03062769]
["bitfinex-derivatives","SOLF0:USTF0",1756379499365,7.27,212.97,212.91,0.03062769]
["bitfinex-derivatives","SOLF0:USTF0",1756379499561,3.37781499,212.96,212.91,0.03062769]
["bitfinex-derivatives","SOLF0:USTF0",1756379499760,7.27,212.94,212.91,0.03062769]
["bitfinex-derivatives","SOLF0:USTF0",1756379499965,7.27,212.92,212.91,0.03062769]
["bitfinex-derivatives","SOLF0:USTF0",1756379501967,10.64805232,212.92,212.91,0.03062769]
["bitfinex-derivatives","SOLF0:USTF0",1756379502168,14.06004214,212.92,212.91,0.03062769]
["bitfinex-derivatives","SOLF0:USTF0",1756379503169,10.64805232,212.92,212.91,0.03062769]
["bitfinex-derivatives","SOLF0:USTF0",1756379505165,7.27,212.92,212.91,0.03062769]
["bitfinex-derivatives","SOLF0:USTF0",1756379505370,10.64844858,212.92,212.91,0.03062769]
["bitfinex-derivatives","SOLF0:USTF0",1756379506667,3.37844858,212.92,212.91,0.03062769]
["bitfinex-derivatives","SOLF0:USTF0",1756379506971,7.27,212.98,212.91,0.03062769]
["bitfinex-derivatives","SOLF0:USTF0",1756379507271,3.37797289,212.97,212.91,0.03062769]
["bitfinex-derivatives","SOLF0:USTF0",1756379507570,7.27,212.95,212.91,0.03062769]
["bitfinex-derivatives","SOLF0:USTF0",1756379507767,3.37797289,212.94,212.91,0.03062769]
["bitfinex-derivatives","SOLF0:USTF0",1756379508070,7.27,212.98,212.91,0.03062769]
["bitfinex-derivatives","SOLF0:USTF0",1756379508271,3.37794642,212.97,212.91,0.03062769]
["bitfinex-derivatives","SOLF0:USTF0",1756379508573,3.16230826,212.99,212.91,0.03062769]
["bitfinex-derivatives","SOLF0:USTF0",1756379508574,7.27,212.95,212.91,0.03062769]
["bitfinex-derivatives","SOLF0:USTF0",1756379508774,3.37794642,212.94,212.91,0.03062769]
["bitfinex-derivatives","SOLF0:USTF0",1756379508973,7.27,212.95,212.91,0.03062769]
["bitfinex-derivatives","SOLF0:USTF0",1756379509174,10.64794642,212.94,212.91,0.03062769]
["bitfinex-derivatives","SOLF0:USTF0",1756379509474,7.27,212.94,212.91,0.03062769]
["bitfinex-derivatives","SOLF0:USTF0",1756379512075,7.27,212.98,212.91,0.03062769]
["bitfinex-derivatives","SOLF0:USTF0",1756379512277,7.27,212.96,212.91,0.03062769]
["bitfinex-derivatives","SOLF0:USTF0",1756379512475,3.37794642,212.95,212.91,0.03062769]
["bitfinex-derivatives","SOLF0:USTF0",1756379512672,3.37794642,212.94,212.91,0.03062769]
["bitfinex-derivatives","SOLF0:USTF0",1756379512877,7.27,212.92,212.91,0.03062769]
["bitfinex-derivatives","SOLF0:USTF0",1756379513280,10.64802604,212.92,212.91,0.03062769]
["bitfinex-derivatives","SOLF0:USTF0",1756379515880,10.64842129,212.92,212.91,0.03062769]
["bitfinex-derivatives","SOLF0:USTF0",1756379520083,13.89649857,212.92,212.91,0.03062769]
["bitfinex-derivatives","SOLF0:USTF0",1756379521787,7.27,212.86,212.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756379521980,6.62649857,212.85,212.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756379522181,6.62649857,212.84,212.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756379522381,6.62649857,212.83,212.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756379522682,3.24807728,212.82,212.74,11.7802]
["bitfinex-derivatives","SOLF0:USTF0",1756379522880,3.27926959,212.81,212.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756379523087,3.27926959,212.81,212.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756379523088,3.24807728,212.8,212.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756379523279,0.03119231,212.81,212.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756379523482,3.24861527,212.8,212.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756379523786,3.24861527,212.79,212.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756379523976,3.24861527,212.78,212.72,3.16230826]
["bitfinex-derivatives","SOLF0:USTF0",1756379524181,0.03119231,212.81,212.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756379524381,3.24883659,212.8,212.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756379524581,3.24883659,212.79,212.73,11.7804]
["bitfinex-derivatives","SOLF0:USTF0",1756379524781,3.24883659,212.78,212.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756379524978,3.24883659,212.77,212.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756379525284,0.03119231,212.81,212.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756379525489,3.24890504,212.8,212.73,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1756379525691,3.24890504,212.79,212.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756379525883,3.24890504,212.78,212.73,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1756379526078,0.0345229,212.79,212.73,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1756379526284,3.24875003,212.78,212.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756379526490,0.0345229,212.79,212.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756379526686,3.24875003,212.78,212.73,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1756379526886,0.0345229,212.79,212.73,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1756379526887,0.0345229,212.79,212.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756379527087,3.24875003,212.78,212.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756379527283,3.2490049,212.77,212.71,127.6408]
["bitfinex-derivatives","SOLF0:USTF0",1756379527485,7.3045229,212.79,212.71,127.6408]
["bitfinex-derivatives","SOLF0:USTF0",1756379527690,3.24901537,212.78,212.72,3.16230826]
["bitfinex-derivatives","SOLF0:USTF0",1756379527892,0.0345229,212.79,212.75,3.16230826]
["bitfinex-derivatives","SOLF0:USTF0",1756379528086,0.0345229,212.79,212.71,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1756379528292,0.0345229,212.79,212.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756379528489,3.24109765,212.78,212.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756379528690,3.24109765,212.77,212.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756379528991,3.24109765,212.76,212.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756379529181,0.0345229,212.79,212.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756379529384,3.24140556,212.78,212.72,3.16230826]
["bitfinex-derivatives","SOLF0:USTF0",1756379529687,10.53140556,212.77,212.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756379529986,3.24140556,212.76,212.71,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1756379530188,7.29,212.8,212.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756379530388,0.03085976,212.76,212.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756379530592,7.32085976,212.76,212.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756379530890,3.24160485,212.75,212.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756379531081,7.32085976,212.76,212.69,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1756379531282,7.32085976,212.76,212.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756379531492,3.24171494,212.75,212.68,3.16230826]
["bitfinex-derivatives","SOLF0:USTF0",1756379531694,0.03085976,212.76,212.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756379532888,3.2417923,212.75,212.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756379533088,7.32085976,212.76,212.65,7.86861042]
["bitfinex-derivatives","SOLF0:USTF0",1756379533089,10.5317923,212.74,212.66,3.16230826]
["bitfinex-derivatives","SOLF0:USTF0",1756379533282,3.2417923,212.73,212.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756379533489,7.29,212.74,212.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756379533490,3.2417923,212.72,212.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756379533789,7.29,212.74,212.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756379533790,3.2417923,212.71,212.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756379533994,3.2417923,212.7,212.64,14.61460826]
["bitfinex-derivatives","SOLF0:USTF0",1756379534199,0.03029806,212.71,212.64,14.61460826]
["bitfinex-derivatives","SOLF0:USTF0",1756379534489,3.24193968,212.7,212.64,14.61460826]
["bitfinex-derivatives","SOLF0:USTF0",1756379534693,0.03029806,212.71,212.64,14.61460826]
["bitfinex-derivatives","SOLF0:USTF0",1756379534892,3.24194038,212.7,212.64,14.61460826]
["bitfinex-derivatives","SOLF0:USTF0",1756379535090,0.03029806,212.71,212.66,7.86861042]
["bitfinex-derivatives","SOLF0:USTF0",1756379535288,0.03029806,212.71,212.66,15.08861042]
["bitfinex-derivatives","SOLF0:USTF0",1756379535488,0.03029806,212.71,212.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756379536993,0.03029806,212.71,212.66,7.86861042]
["bitfinex-derivatives","SOLF0:USTF0",1756379537288,0.03029806,212.71,212.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756379538989,7.29,212.7,212.65,7.86861042]
["bitfinex-derivatives","SOLF0:USTF0",1756379539188,7.29,212.7,212.64,7.86861042]
["bitfinex-derivatives","SOLF0:USTF0",1756379543092,7.29,212.7,212.65,7.86861042]
["bitfinex-derivatives","SOLF0:USTF0",1756379543292,7.29,212.7,212.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756379544294,0.03029806,212.71,212.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756379547292,0.03029806,212.71,212.68,7.86861042]
["bitfinex-derivatives","SOLF0:USTF0",1756379547598,0.03029806,212.71,212.68,15.08861042]
["bitfinex-derivatives","SOLF0:USTF0",1756379548499,7.29,212.7,212.67,7.86861042]
["bitfinex-derivatives","SOLF0:USTF0",1756379548698,7.29,212.7,212.66,15.08861042]
["bitfinex-derivatives","SOLF0:USTF0",1756379550902,7.29,212.7,212.65,7.86861042]
["bitfinex-derivatives","SOLF0:USTF0",1756379551103,7.29,212.7,212.64,7.86861042]
["bitfinex-derivatives","SOLF0:USTF0",1756379554303,7.29,212.7,212.63,7.86861042]
["bitfinex-derivatives","SOLF0:USTF0",1756379554508,3.51125278,212.69,212.63,7.86861042]
["bitfinex-derivatives","SOLF0:USTF0",1756379554695,7.29,212.7,212.63,7.86861042]
["bitfinex-derivatives","SOLF0:USTF0",1756379554899,7.03552183,212.69,212.63,7.86861042]
["bitfinex-derivatives","SOLF0:USTF0",1756379555102,7.29,212.7,212.63,7.86861042]
["bitfinex-derivatives","SOLF0:USTF0",1756379555302,7.03552183,212.69,212.63,7.86861042]
["bitfinex-derivatives","SOLF0:USTF0",1756379555597,7.29,212.7,212.63,7.86861042]
["bitfinex-derivatives","SOLF0:USTF0",1756379555896,7.03552183,212.69,212.63,7.86861042]
["bitfinex-derivatives","SOLF0:USTF0",1756379556098,7.29,212.7,212.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756379557404,7.03552183,212.69,212.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756379557700,3.16230826,212.69,212.62,7.86861042]
["bitfinex-derivatives","SOLF0:USTF0",1756379558008,3.16230826,212.69,212.55,3.97965096]
["bitfinex-derivatives","SOLF0:USTF0",1756379558009,7.29,212.67,212.61,7.86861042]
["bitfinex-derivatives","SOLF0:USTF0",1756379558400,0.02996918,212.68,212.62,15.32861042]
["bitfinex-derivatives","SOLF0:USTF0",1756379558599,0.02996918,212.68,212.63,7.86861042]
["bitfinex-derivatives","SOLF0:USTF0",1756379559604,0.02996918,212.68,212.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379560207,0.02996918,212.68,212.63,12.10091042]
["bitfinex-derivatives","SOLF0:USTF0",1756379560403,0.02996918,212.68,212.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379560599,0.02996918,212.68,212.63,12.10091042]
["bitfinex-derivatives","SOLF0:USTF0",1756379561304,0.02996918,212.68,212.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379561502,0.02996918,212.68,212.63,12.10091042]
["bitfinex-derivatives","SOLF0:USTF0",1756379561808,0.02996918,212.68,212.64,7.86861042]
["bitfinex-derivatives","SOLF0:USTF0",1756379562000,0.02996918,212.68,212.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379562706,0.02996918,212.68,212.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379562906,0.02996918,212.68,212.63,12.10091042]
["bitfinex-derivatives","SOLF0:USTF0",1756379563104,0.02996918,212.68,212.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379563304,0.02996918,212.68,212.63,12.10091042]
["bitfinex-derivatives","SOLF0:USTF0",1756379563501,0.02996918,212.68,212.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379563810,0.02996918,212.68,212.63,12.10091042]
["bitfinex-derivatives","SOLF0:USTF0",1756379564213,0.02996918,212.68,212.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379564606,0.02996918,212.68,212.63,12.10091042]
["bitfinex-derivatives","SOLF0:USTF0",1756379564808,0.02996918,212.68,212.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379565307,0.02996918,212.68,212.63,7.86861042]
["bitfinex-derivatives","SOLF0:USTF0",1756379565507,0.02996918,212.68,212.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379565812,0.02996918,212.68,212.63,7.86861042]
["bitfinex-derivatives","SOLF0:USTF0",1756379566307,0.02996918,212.68,212.62,7.86861042]
["bitfinex-derivatives","SOLF0:USTF0",1756379566608,3.57383019,212.67,212.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379566809,0.02996918,212.68,212.62,7.86861042]
["bitfinex-derivatives","SOLF0:USTF0",1756379567012,3.77480155,212.67,212.62,7.86861042]
["bitfinex-derivatives","SOLF0:USTF0",1756379567212,0.02996918,212.68,212.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379567413,3.77493005,212.67,212.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379567712,0.02996918,212.68,212.62,15.32861042]
["bitfinex-derivatives","SOLF0:USTF0",1756379568707,0.02996918,212.68,212.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379569603,3.57383019,212.67,212.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379569905,7.66,212.67,212.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379570108,7.68996918,212.68,212.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379570313,11.23383019,212.67,212.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379570515,7.66,212.67,212.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379571508,7.66,212.67,212.61,7.86861042]
["bitfinex-derivatives","SOLF0:USTF0",1756379571714,0.02996918,212.68,212.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379571910,3.5736975,212.67,212.61,7.86861042]
["bitfinex-derivatives","SOLF0:USTF0",1756379572208,0.02996918,212.68,212.62,15.32861042]
["bitfinex-derivatives","SOLF0:USTF0",1756379572611,0.02996918,212.68,212.62,7.86861042]
["bitfinex-derivatives","SOLF0:USTF0",1756379572805,0.02996918,212.68,212.64,7.86861042]
["bitfinex-derivatives","SOLF0:USTF0",1756379573012,0.02996918,212.68,212.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379573516,0.02996918,212.68,212.64,7.86861042]
["bitfinex-derivatives","SOLF0:USTF0",1756379573811,0.02996918,212.68,212.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379574014,0.02996918,212.68,212.64,7.86861042]
["bitfinex-derivatives","SOLF0:USTF0",1756379574514,0.02996918,212.68,212.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379575215,0.02996918,212.68,212.64,7.86861042]
["bitfinex-derivatives","SOLF0:USTF0",1756379575415,0.02996918,212.68,212.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379576118,0.02996918,212.68,212.64,12.10081042]
["bitfinex-derivatives","SOLF0:USTF0",1756379577313,0.02996918,212.68,212.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379577812,0.02996918,212.68,212.64,12.10081042]
["bitfinex-derivatives","SOLF0:USTF0",1756379578718,0.02996918,212.68,212.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379579212,0.02996918,212.68,212.64,7.86861042]
["bitfinex-derivatives","SOLF0:USTF0",1756379579613,0.02996918,212.68,212.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379579818,0.02996918,212.68,212.64,7.86861042]
["bitfinex-derivatives","SOLF0:USTF0",1756379580117,0.02996918,212.68,212.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379580319,0.02996918,212.68,212.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379580718,0.02996918,212.68,212.65,7.39420826]
["bitfinex-derivatives","SOLF0:USTF0",1756379581717,0.02996918,212.68,212.65,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1756379582619,0.02996918,212.68,212.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379583713,0.02996918,212.68,212.65,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1756379583918,0.02996918,212.68,212.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379584316,0.02996918,212.68,212.65,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1756379584820,95.24912685,212.75,212.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379585020,87.58912685,212.75,212.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379585823,7.66,212.78,212.7,11.6909]
["bitfinex-derivatives","SOLF0:USTF0",1756379586025,6.71265322,212.77,212.7,11.6909]
["bitfinex-derivatives","SOLF0:USTF0",1756379586221,3.45238588,212.76,212.7,11.6909]
["bitfinex-derivatives","SOLF0:USTF0",1756379586420,7.66,212.78,212.7,11.6909]
["bitfinex-derivatives","SOLF0:USTF0",1756379586722,6.71265322,212.77,212.7,11.6909]
["bitfinex-derivatives","SOLF0:USTF0",1756379587022,3.45238588,212.76,212.7,11.6909]
["bitfinex-derivatives","SOLF0:USTF0",1756379587222,7.66,212.78,212.7,11.6909]
["bitfinex-derivatives","SOLF0:USTF0",1756379587522,6.71265322,212.77,212.7,11.6909]
["bitfinex-derivatives","SOLF0:USTF0",1756379587722,3.45238588,212.76,212.7,11.6909]
["bitfinex-derivatives","SOLF0:USTF0",1756379587925,7.66,212.78,212.7,11.6909]
["bitfinex-derivatives","SOLF0:USTF0",1756379588123,6.71610042,212.77,212.7,11.6909]
["bitfinex-derivatives","SOLF0:USTF0",1756379588324,3.45238588,212.76,212.7,11.6909]
["bitfinex-derivatives","SOLF0:USTF0",1756379588527,7.66,212.78,212.7,11.6909]
["bitfinex-derivatives","SOLF0:USTF0",1756379588726,6.71610042,212.77,212.7,11.6909]
["bitfinex-derivatives","SOLF0:USTF0",1756379588923,3.45238588,212.76,212.7,11.6909]
["bitfinex-derivatives","SOLF0:USTF0",1756379589124,7.66,212.78,212.7,11.6909]
["bitfinex-derivatives","SOLF0:USTF0",1756379589324,6.69535924,212.77,212.7,11.6909]
["bitfinex-derivatives","SOLF0:USTF0",1756379589525,7.66,212.78,212.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379589727,6.69535924,212.77,212.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379589925,7.66,212.78,212.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379590126,6.69535924,212.77,212.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379590321,7.66,212.78,212.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379590528,6.69535924,212.77,212.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379590832,7.66,212.78,212.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379591033,6.69535924,212.77,212.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379591332,7.66,212.78,212.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379591532,6.69535924,212.77,212.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379591734,7.66,212.78,212.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379592032,6.69535924,212.77,212.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379592231,7.66,212.78,212.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379592429,6.69535924,212.77,212.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379592624,7.66,212.78,212.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379592823,6.69535924,212.77,212.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379593029,7.66,212.78,212.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379593333,3.26371454,212.77,212.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379593532,7.66,212.78,212.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379593732,6.69535924,212.77,212.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379593934,7.66,212.78,212.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379594137,6.69535924,212.77,212.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379594330,7.66,212.78,212.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379594530,6.69535924,212.77,212.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379594730,7.66,212.78,212.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379595023,6.69535924,212.77,212.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379595228,7.66,212.78,212.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379595524,6.69536386,212.77,212.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379595835,7.66,212.78,212.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379596132,6.69536133,212.77,212.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756379596327,3.43164583,212.76,212.69,0.03556483]
["bitfinex-derivatives","SOLF0:USTF0",1756379596533,14.39602028,212.75,212.69,0.03556483]
["bitfinex-derivatives","SOLF0:USTF0",1756379596732,7.7,212.73,212.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756379597131,7.7,212.76,212.7,0.0357193]
["bitfinex-derivatives","SOLF0:USTF0",1756379597333,6.69630014,212.75,212.7,0.0357193]
["bitfinex-derivatives","SOLF0:USTF0",1756379597632,7.7,212.73,212.7,0.0357193]
["bitfinex-derivatives","SOLF0:USTF0",1756379597933,7.7,212.76,212.7,0.0357193]
["bitfinex-derivatives","SOLF0:USTF0",1756379598132,6.69630322,212.75,212.7,0.0357193]
["bitfinex-derivatives","SOLF0:USTF0",1756379598335,7.7,212.73,212.7,0.0357193]
["bitfinex-derivatives","SOLF0:USTF0",1756379598633,7.7,212.76,212.7,0.0357193]
["bitfinex-derivatives","SOLF0:USTF0",1756379598834,7.7,212.74,212.7,7.5757193]
["bitfinex-derivatives","SOLF0:USTF0",1756379599036,7.7,212.78,212.7,0.0357193]
["bitfinex-derivatives","SOLF0:USTF0",1756379599225,7.7,212.76,212.7,0.0357193]
["bitfinex-derivatives","SOLF0:USTF0",1756379599430,38.84230826,212.79,212.7,0.0357193]
["bitfinex-derivatives","SOLF0:USTF0",1756379599431,7.7,212.74,212.7,0.0357193]
["bitfinex-derivatives","SOLF0:USTF0",1756379599635,7.7,212.72,212.7,0.0357193]
["bitfinex-derivatives","SOLF0:USTF0",1756379599836,38.84230826,212.79,212.7,0.0357193]
["bitfinex-derivatives","SOLF0:USTF0",1756379600035,14.39654309,212.78,212.7,0.0357193]
["bitfinex-derivatives","SOLF0:USTF0",1756379600333,7.7,212.76,212.7,0.0357193]
["bitfinex-derivatives","SOLF0:USTF0",1756379600536,7.7,212.74,212.7,0.0357193]
["bitfinex-derivatives","SOLF0:USTF0",1756379600837,3.43228763,212.73,212.7,0.0357193]
["bitfinex-derivatives","SOLF0:USTF0",1756379601038,7.7,212.78,212.7,0.0357193]
["bitfinex-derivatives","SOLF0:USTF0",1756379601233,7.7,212.76,212.7,0.0357193]
["bitfinex-derivatives","SOLF0:USTF0",1756379601437,6.69654309,212.75,212.7,0.0357193]
["bitfinex-derivatives","SOLF0:USTF0",1756379601637,6.69654309,212.74,212.7,0.0357193]
["bitfinex-derivatives","SOLF0:USTF0",1756379601833,7.7,212.72,212.7,0.0357193]
["bitfinex-derivatives","SOLF0:USTF0",1756379602341,7.7,212.78,212.7,0.0357193]
["bitfinex-derivatives","SOLF0:USTF0",1756379602647,7.7,212.76,212.7,0.0357193]
["bitfinex-derivatives","SOLF0:USTF0",1756379602842,7.7,212.74,212.7,0.0357193]
["bitfinex-derivatives","SOLF0:USTF0",1756379603138,3.43226104,212.73,212.7,0.0357193]
["bitfinex-derivatives","SOLF0:USTF0",1756379603340,3.16230826,212.82,212.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756379603541,14.39546126,212.81,212.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756379603738,7.7,212.79,212.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756379603939,6.69546126,212.78,212.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756379604140,7.7,212.76,212.74,0.03102861]
["bitfinex-derivatives","SOLF0:USTF0",1756379606443,7.7,212.81,212.74,0.03102861]
["bitfinex-derivatives","SOLF0:USTF0",1756379606643,6.69501913,212.8,212.74,0.03102861]
["bitfinex-derivatives","SOLF0:USTF0",1756379606945,6.69501913,212.79,212.74,0.03102861]
["bitfinex-derivatives","SOLF0:USTF0",1756379607245,7.7,212.77,212.74,0.03102861]
["bitfinex-derivatives","SOLF0:USTF0",1756379607446,7.7,212.81,212.74,0.03102861]
["bitfinex-derivatives","SOLF0:USTF0",1756379607648,7.7,212.79,212.74,0.03102861]
["bitfinex-derivatives","SOLF0:USTF0",1756379607948,7.7,212.77,212.74,0.03102861]
["bitfinex-derivatives","SOLF0:USTF0",1756379608147,7.7,212.75,212.74,0.03102861]
["bitfinex-derivatives","SOLF0:USTF0",1756379613448,11.13183447,212.75,212.74,0.03102861]
["bitfinex-derivatives","SOLF0:USTF0",1756379613652,14.39582182,212.75,212.74,0.03102861]
["bitfinex-derivatives","SOLF0:USTF0",1756379615551,11.13183447,212.75,212.74,0.03102861]
["bitfinex-derivatives","SOLF0:USTF0",1756379618255,14.38971093,212.75,212.74,0.03102861]
["bitfinex-derivatives","SOLF0:USTF0",1756379620849,10.95787646,212.75,212.74,0.03102861]
["bitfinex-derivatives","SOLF0:USTF0",1756379621054,14.3997118,212.75,212.74,0.03102861]
["bitfinex-derivatives","SOLF0:USTF0",1756379621256,14.8797118,212.75,212.64,7.86861042]
["bitfinex-derivatives","SOLF0:USTF0",1756379621455,7.35,212.71,212.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756379621755,7.35,212.69,212.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756379622055,3.53927035,212.68,212.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756379622253,3.53940272,212.67,212.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756379622453,3.5397272,212.66,212.6,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1756379622656,7.35,212.67,212.6,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1756379622956,7.35,212.65,212.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756379623254,10.88982858,212.64,212.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756379623447,7.35,212.64,212.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756379623951,0.03057239,212.64,212.59,3.16230826]
["bitfinex-derivatives","SOLF0:USTF0",1756379624157,0.03057239,212.64,212.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756379624754,0.03057239,212.64,212.6,7.86861042]
["bitfinex-derivatives","SOLF0:USTF0",1756379624954,0.03057239,212.64,212.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756379625150,0.03057239,212.64,212.63,15.41861042]
["bitfinex-derivatives","SOLF0:USTF0",1756379625352,0.03057239,212.64,212.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756379625553,0.03057239,212.64,212.63,15.45902601]
["bitfinex-derivatives","SOLF0:USTF0",1756379625752,0.03057239,212.64,212.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756379626555,0.03057239,212.64,212.63,15.46006378]
["bitfinex-derivatives","SOLF0:USTF0",1756379626755,0.03057239,212.64,212.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756379638761,7.35,212.79,212.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756379638962,3.16230826,212.77,212.64,15.4546245]
["bitfinex-derivatives","SOLF0:USTF0",1756379639162,7.35,212.75,212.64,15.4546245]
["bitfinex-derivatives","SOLF0:USTF0",1756379639466,7.35,212.73,212.64,15.4546245]
["bitfinex-derivatives","SOLF0:USTF0",1756379639666,7.35,212.73,212.66,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1756379640166,7.35,212.73,212.67,0.03471047]
["bitfinex-derivatives","SOLF0:USTF0",1756379640363,3.25828312,212.72,212.67,0.03471047]
["bitfinex-derivatives","SOLF0:USTF0",1756379640569,7.35,212.74,212.67,0.03471047]
["bitfinex-derivatives","SOLF0:USTF0",1756379640769,6.76185575,212.73,212.67,0.03471047]
["bitfinex-derivatives","SOLF0:USTF0",1756379641072,7.35,212.71,212.67,0.03471047]
["bitfinex-derivatives","SOLF0:USTF0",1756379641370,7.35,212.77,212.68,10.71230826]
["bitfinex-derivatives","SOLF0:USTF0",1756379641664,7.35,212.75,212.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756379641861,3.50305591,212.74,212.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756379642062,7.35,212.75,212.69,0.0317028]
["bitfinex-derivatives","SOLF0:USTF0",1756379642263,3.50313972,212.74,212.69,0.0317028]
["bitfinex-derivatives","SOLF0:USTF0",1756379642463,7.35,212.75,212.69,0.0317028]
["bitfinex-derivatives","SOLF0:USTF0",1756379642667,78.35410266,212.8,212.69,0.0317028]
["bitfinex-derivatives","SOLF0:USTF0",1756379642668,10.85311399,212.74,212.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756379642868,7.35,212.74,212.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756379643670,7.35,212.74,212.7,11.7809]
["bitfinex-derivatives","SOLF0:USTF0",1756379643868,7.35,212.79,212.7,11.7809]
["bitfinex-derivatives","SOLF0:USTF0",1756379644069,7.35,212.77,212.7,11.7809]
["bitfinex-derivatives","SOLF0:USTF0",1756379644271,3.24360197,212.76,212.7,11.7809]
["bitfinex-derivatives","SOLF0:USTF0",1756379644570,7.35,212.77,212.7,11.7809]
["bitfinex-derivatives","SOLF0:USTF0",1756379644766,3.24360197,212.76,212.7,11.7809]
["bitfinex-derivatives","SOLF0:USTF0",1756379644964,7.35,212.77,212.7,11.7809]
["bitfinex-derivatives","SOLF0:USTF0",1756379645171,7.35,212.75,212.7,11.7809]
["bitfinex-derivatives","SOLF0:USTF0",1756379645370,78.35410266,212.8,212.7,11.7809]
["bitfinex-derivatives","SOLF0:USTF0",1756379645568,3.24360197,212.79,212.7,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1756379645767,10.59360197,212.78,212.7,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1756379646069,7.35,212.76,212.7,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1756379648169,7.35,212.76,212.7,9.5030148]
["bitfinex-derivatives","SOLF0:USTF0",1756379648570,3.16230826,212.75,212.7,5.2721148]
["bitfinex-derivatives","SOLF0:USTF0",1756379648775,7.26,212.74,212.69,0.0317028]
["bitfinex-derivatives","SOLF0:USTF0",1756379649772,3.16230826,212.72,212.69,0.0317028]
["bitfinex-derivatives","SOLF0:USTF0",1756379650575,3.16230826,212.73,212.69,0.0317028]
["bitfinex-derivatives","SOLF0:USTF0",1756379651474,3.47004014,212.72,212.69,0.0317028]
["bitfinex-derivatives","SOLF0:USTF0",1756379651674,3.16230826,212.73,212.69,0.0317028]
["bitfinex-derivatives","SOLF0:USTF0",1756379651675,7.26,212.7,212.69,0.0317028]
["bitfinex-derivatives","SOLF0:USTF0",1756379651875,10.73004014,212.7,212.69,0.0317028]
["bitfinex-derivatives","SOLF0:USTF0",1756379653981,10.61030146,212.7,212.69,0.0317028]
["bitfinex-derivatives","SOLF0:USTF0",1756379655379,7.26,212.7,212.69,0.0317028]
["bitfinex-derivatives","SOLF0:USTF0",1756379656074,7.26,212.72,212.69,7.3117028]
["bitfinex-derivatives","SOLF0:USTF0",1756379656274,7.26,212.75,212.69,0.0317028]
["bitfinex-derivatives","SOLF0:USTF0",1756379656474,3.16230826,212.73,212.69,0.0317028]
["bitfinex-derivatives","SOLF0:USTF0",1756379656679,3.34996303,212.72,212.69,0.0317028]
["bitfinex-derivatives","SOLF0:USTF0",1756379656876,7.26,212.7,212.69,0.0317028]
["bitfinex-derivatives","SOLF0:USTF0",1756379657475,3.16230826,212.73,212.69,0.0317028]
["bitfinex-derivatives","SOLF0:USTF0",1756379657680,7.26,212.71,212.69,0.0317028]
["bitfinex-derivatives","SOLF0:USTF0",1756379657881,7.26,212.72,212.69,0.0317028]
["bitfinex-derivatives","SOLF0:USTF0",1756379658077,7.26,212.7,212.69,0.0317028]
["bitfinex-derivatives","SOLF0:USTF0",1756379662675,10.61032596,212.7,212.69,0.0317028]
["bitfinex-derivatives","SOLF0:USTF0",1756379663175,10.61049522,212.7,212.69,0.0317028]
["bitfinex-derivatives","SOLF0:USTF0",1756379663679,10.61050752,212.7,212.63,5.2721148]
["bitfinex-derivatives","SOLF0:USTF0",1756379663869,3.35050752,212.69,212.63,5.2721148]
["bitfinex-derivatives","SOLF0:USTF0",1756379664071,3.35050752,212.68,212.63,5.2721148]
["bitfinex-derivatives","SOLF0:USTF0",1756379664279,7.26,212.7,212.63,5.2721148]
["bitfinex-derivatives","SOLF0:USTF0",1756379664477,7.26,212.67,212.62,5.2721148]
["bitfinex-derivatives","SOLF0:USTF0",1756379664682,3.16230826,212.68,212.62,5.2721148]
["bitfinex-derivatives","SOLF0:USTF0",1756379664877,7.26,212.67,212.62,5.2721148]
["bitfinex-derivatives","SOLF0:USTF0",1756379665181,10.42230826,212.68,212.62,5.2721148]
["bitfinex-derivatives","SOLF0:USTF0",1756379665371,7.26,212.68,212.62,5.2721148]
["bitfinex-derivatives","SOLF0:USTF0",1756379666782,3.16230826,212.66,212.61,5.2721148]
["bitfinex-derivatives","SOLF0:USTF0",1756379666970,3.16230826,212.66,212.6,5.2721148]
["bitfinex-derivatives","SOLF0:USTF0",1756379667176,7.26,212.65,212.6,5.2721148]
["bitfinex-derivatives","SOLF0:USTF0",1756379667773,0.03220056,212.65,212.6,5.2721148]
["bitfinex-derivatives","SOLF0:USTF0",1756379668678,7.26,212.64,212.6,5.2721148]
["bitfinex-derivatives","SOLF0:USTF0",1756379668880,0.03220056,212.65,212.6,5.2721148]
["bitfinex-derivatives","SOLF0:USTF0",1756379669682,7.26,212.64,212.6,5.2721148]
["bitfinex-derivatives","SOLF0:USTF0",1756379669883,0.03220056,212.65,212.61,12.5521148]
["bitfinex-derivatives","SOLF0:USTF0",1756379670087,0.03220056,212.65,212.61,5.2721148]
["bitfinex-derivatives","SOLF0:USTF0",1756379670488,0.03220056,212.65,212.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756379671885,0.03220056,212.65,212.61,9.5049148]
["bitfinex-derivatives","SOLF0:USTF0",1756379672389,0.03220056,212.65,212.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756379672882,0.03220056,212.65,212.61,9.5049148]
["bitfinex-derivatives","SOLF0:USTF0",1756379673087,0.03220056,212.65,212.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756379673288,0.03220056,212.65,212.61,9.5049148]
["bitfinex-derivatives","SOLF0:USTF0",1756379673486,0.03220056,212.65,212.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756379673884,0.03220056,212.65,212.61,9.5049148]
["bitfinex-derivatives","SOLF0:USTF0",1756379674393,0.03220056,212.65,212.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756379674585,0.03220056,212.65,212.61,9.5049148]
["bitfinex-derivatives","SOLF0:USTF0",1756379674780,0.03220056,212.65,212.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756379674986,0.03220056,212.65,212.61,9.5049148]
["bitfinex-derivatives","SOLF0:USTF0",1756379675291,0.03220056,212.65,212.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756379677093,0.03220056,212.65,212.61,9.5049148]
["bitfinex-derivatives","SOLF0:USTF0",1756379677283,0.03220056,212.65,212.61,5.2721148]
["bitfinex-derivatives","SOLF0:USTF0",1756379677488,0.03220056,212.65,212.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756379678291,7.21,212.64,212.58,7.9046245]
["bitfinex-derivatives","SOLF0:USTF0",1756379678595,7.21,212.64,212.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756379679298,7.21,212.64,212.58,15.8246245]
["bitfinex-derivatives","SOLF0:USTF0",1756379679593,7.21,212.64,212.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756379682192,7.21,212.62,212.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756379682394,3.16230826,212.63,212.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756379682789,7.21,212.62,212.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756379683194,7.21,212.62,212.55,7.9046245]
["bitfinex-derivatives","SOLF0:USTF0",1756379683397,7.21,212.62,212.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756379683794,7.21,212.62,212.56,12.1537]
["bitfinex-derivatives","SOLF0:USTF0",1756379684099,0.03074027,212.61,212.56,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1756379684697,0.03074027,212.61,212.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756379685097,0.03074027,212.61,212.56,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1756379686200,0.03074027,212.61,212.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756379686402,0.03074027,212.61,212.56,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1756379686902,0.03074027,212.61,212.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756379687100,0.03074027,212.61,212.54,12.1388245]
["bitfinex-derivatives","SOLF0:USTF0",1756379687306,0.03074027,212.61,212.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756379687904,0.03074027,212.61,212.56,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1756379688100,0.03074027,212.61,212.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756379688805,0.03074027,212.61,212.55,7.9046245]
["bitfinex-derivatives","SOLF0:USTF0",1756379689002,0.03074027,212.61,212.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756379690704,0.03074027,212.61,212.58,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1756379690905,0.03074027,212.61,212.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756379691607,0.03074027,212.61,212.58,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1756379691808,0.03074027,212.61,212.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756379692906,0.03074027,212.61,212.58,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1756379693504,0.03074027,212.61,212.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756379693704,0.03074027,212.61,212.58,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1756379694506,0.03074027,212.61,212.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756379694906,0.03074027,212.61,212.58,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1756379695513,0.03074027,212.61,212.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756379696007,0.03074027,212.61,212.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756379696306,0.03074027,212.61,212.56,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1756379696512,0.03074027,212.61,212.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756379696914,0.03074027,212.61,212.56,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1756379698010,0.03074027,212.61,212.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756379698409,0.03074027,212.61,212.56,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1756379698609,0.03074027,212.61,212.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756379698805,0.03074027,212.61,212.56,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1756379699317,0.03074027,212.61,212.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756379699714,0.03074027,212.61,212.56,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1756379699914,0.03074027,212.61,212.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756379700213,0.03074027,212.61,212.56,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1756379700414,0.03074027,212.61,212.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756379700612,0.03074027,212.61,212.56,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1756379701217,0.03074027,212.61,212.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756379701414,0.03074027,212.61,212.56,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1756379701612,0.03074027,212.61,212.55,7.9046245]
["bitfinex-derivatives","SOLF0:USTF0",1756379702113,3.39145541,212.6,212.53,12.1389245]
["bitfinex-derivatives","SOLF0:USTF0",1756379702313,0.03074027,212.61,212.53,12.1389245]
["bitfinex-derivatives","SOLF0:USTF0",1756379702314,7.24074027,212.61,212.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756379708318,0.03074027,212.61,212.54,7.9046245]
["bitfinex-derivatives","SOLF0:USTF0",1756379708529,0.03074027,212.61,212.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756379709428,0.03074027,212.61,212.59,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1756379709619,0.03074027,212.61,212.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756379717133,0.03074027,212.61,212.6,15.4546245]
["bitfinex-derivatives","SOLF0:USTF0",1756379724428,0.03074027,212.61,212.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756379728738,0.03074027,212.61,212.6,15.4546245]
["bitfinex-derivatives","SOLF0:USTF0",1756379728926,7.77,212.77,212.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756379729133,7.77,212.75,212.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756379729441,3.25033124,212.74,212.67,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1756379729739,3.25033124,212.73,212.67,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1756379729929,7.77,212.75,212.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756379730128,7.77,212.73,212.68,0.03531712]
["bitfinex-derivatives","SOLF0:USTF0",1756379730332,3.25005782,212.72,212.68,0.03531712]
["bitfinex-derivatives","SOLF0:USTF0",1756379730537,7.77,212.7,212.68,0.03531712]
["bitfinex-derivatives","SOLF0:USTF0",1756379730734,3.16169982,212.75,212.68,0.03531712]
["bitfinex-derivatives","SOLF0:USTF0",1756379730735,7.77,212.74,212.68,0.03531712]
["bitfinex-derivatives","SOLF0:USTF0",1756379731039,7.77,212.72,212.68,0.03531712]
["bitfinex-derivatives","SOLF0:USTF0",1756379731238,7.77,212.7,212.68,0.03531712]
["bitfinex-derivatives","SOLF0:USTF0",1756379731433,7.77,212.74,212.68,0.03531712]
["bitfinex-derivatives","SOLF0:USTF0",1756379731633,6.5997293,212.73,212.68,0.03531712]
["bitfinex-derivatives","SOLF0:USTF0",1756379731833,7.77,212.71,212.68,0.03531712]
["bitfinex-derivatives","SOLF0:USTF0",1756379732038,3.16169982,212.75,212.68,0.03531712]
["bitfinex-derivatives","SOLF0:USTF0",1756379732235,14.36938976,212.74,212.68,0.03531712]
["bitfinex-derivatives","SOLF0:USTF0",1756379732441,7.77,212.72,212.68,0.03531712]
["bitfinex-derivatives","SOLF0:USTF0",1756379732637,6.59938976,212.73,212.68,0.03531712]
["bitfinex-derivatives","SOLF0:USTF0",1756379732638,6.59938976,212.71,212.68,0.03531712]
["bitfinex-derivatives","SOLF0:USTF0",1756379732833,7.77,212.69,212.68,0.03531712]
["bitfinex-derivatives","SOLF0:USTF0",1756379733040,17.53171969,212.69,212.68,0.03531712]
["bitfinex-derivatives","SOLF0:USTF0",1756379733241,17.53171969,212.69,212.6,15.4695697]
["bitfinex-derivatives","SOLF0:USTF0",1756379733242,18.01171969,212.69,212.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756379733440,7.77,212.67,212.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756379733744,6.60001987,212.66,212.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756379733940,7.77,212.67,212.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756379734244,6.60118432,212.66,212.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756379734442,7.77,212.67,212.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756379734740,6.63474432,212.66,212.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756379734939,0.03356,212.66,212.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756379735345,0.03356,212.66,212.57,7.9195697]
["bitfinex-derivatives","SOLF0:USTF0",1756379735346,7.77,212.65,212.57,15.4695697]
["bitfinex-derivatives","SOLF0:USTF0",1756379736043,3.25119585,212.64,212.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756379736241,9.76382384,212.63,212.53,7.9195697]
["bitfinex-derivatives","SOLF0:USTF0",1756379736443,9.76382384,212.63,212.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756379736444,14.37212402,212.62,212.52,15.4695697]
["bitfinex-derivatives","SOLF0:USTF0",1756379736638,6.60212402,212.61,212.52,15.4695697]
["bitfinex-derivatives","SOLF0:USTF0",1756379736939,0.03045,212.59,212.52,15.4695697]
["bitfinex-derivatives","SOLF0:USTF0",1756379738146,0.03045,212.59,212.55,12.80861577]
["bitfinex-derivatives","SOLF0:USTF0",1756379738747,0.03045,212.59,212.55,5.28861577]
["bitfinex-derivatives","SOLF0:USTF0",1756379738951,7.30045,212.59,212.56,12.80861577]
["bitfinex-derivatives","SOLF0:USTF0",1756379739545,7.30045,212.59,212.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756379739747,0.03045,212.59,212.55,5.28861577]
["bitfinex-derivatives","SOLF0:USTF0",1756379739943,7.27,212.58,212.54,5.28861577]
["bitfinex-derivatives","SOLF0:USTF0",1756379740153,7.30045,212.59,212.53,5.28861577]
["bitfinex-derivatives","SOLF0:USTF0",1756379740343,7.27,212.57,212.53,5.28861577]
["bitfinex-derivatives","SOLF0:USTF0",1756379740543,7.27,212.57,212.53,12.80861577]
["bitfinex-derivatives","SOLF0:USTF0",1756379740739,0.03045,212.59,212.54,5.28861577]
["bitfinex-derivatives","SOLF0:USTF0",1756379740948,0.03045,212.59,212.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756379741144,0.03045,212.59,212.55,5.28861577]
["bitfinex-derivatives","SOLF0:USTF0",1756379741343,0.03045,212.59,212.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756379742345,0.03045,212.59,212.58,10.68169982]
["bitfinex-derivatives","SOLF0:USTF0",1756379742540,7.27,212.69,212.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756379742744,3.34803737,212.68,212.6,5.28763203]
["bitfinex-derivatives","SOLF0:USTF0",1756379742944,3.34803737,212.67,212.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756379743144,3.34803737,212.66,212.6,5.28763203]
["bitfinex-derivatives","SOLF0:USTF0",1756379743344,7.27,212.69,212.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756379743650,3.3479579,212.68,212.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756379743848,3.3479579,212.67,212.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756379744050,3.3479579,212.66,212.63,0.02999314]
["bitfinex-derivatives","SOLF0:USTF0",1756379744249,7.27,212.69,212.63,7.54999314]
["bitfinex-derivatives","SOLF0:USTF0",1756379744440,7.27,212.67,212.63,7.54999314]
["bitfinex-derivatives","SOLF0:USTF0",1756379744646,3.3479579,212.66,212.63,7.54999314]
["bitfinex-derivatives","SOLF0:USTF0",1756379744841,7.27,212.67,212.63,7.54999314]
["bitfinex-derivatives","SOLF0:USTF0",1756379745050,3.3479579,212.66,212.63,7.54999314]
["bitfinex-derivatives","SOLF0:USTF0",1756379745244,7.27,212.67,212.63,7.54999314]
["bitfinex-derivatives","SOLF0:USTF0",1756379745445,3.3479579,212.66,212.63,7.54999314]
["bitfinex-derivatives","SOLF0:USTF0",1756379745648,7.27,212.64,212.63,0.02999314]
["bitfinex-derivatives","SOLF0:USTF0",1756379746842,7.27,212.67,212.63,0.02999314]
["bitfinex-derivatives","SOLF0:USTF0",1756379747044,3.34801087,212.66,212.63,0.02999314]
["bitfinex-derivatives","SOLF0:USTF0",1756379747242,7.27,212.69,212.63,0.02999314]
["bitfinex-derivatives","SOLF0:USTF0",1756379747646,7.27,212.67,212.63,0.02999314]
["bitfinex-derivatives","SOLF0:USTF0",1756379747852,10.61797114,212.66,212.63,0.02999314]
["bitfinex-derivatives","SOLF0:USTF0",1756379748050,7.27,212.66,212.63,0.02999314]
["bitfinex-derivatives","SOLF0:USTF0",1756379748653,7.27,212.7,212.63,0.02999314]
["bitfinex-derivatives","SOLF0:USTF0",1756379748853,3.34798438,212.69,212.63,0.02999314]
["bitfinex-derivatives","SOLF0:USTF0",1756379749049,3.34798438,212.68,212.63,0.02999314]
["bitfinex-derivatives","SOLF0:USTF0",1756379749354,3.34798438,212.67,212.63,0.02999314]
["bitfinex-derivatives","SOLF0:USTF0",1756379749653,7.27,212.65,212.63,0.02999314]
["bitfinex-derivatives","SOLF0:USTF0",1756379751358,7.27,212.7,212.63,0.02999314]
["bitfinex-derivatives","SOLF0:USTF0",1756379751553,3.34777334,212.69,212.63,5.31762517]
["bitfinex-derivatives","SOLF0:USTF0",1756379751762,10.61777334,212.68,212.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756379751948,7.27,212.72,212.65,12.80763203]
["bitfinex-derivatives","SOLF0:USTF0",1756379752258,58.64231722,212.75,212.66,5.28763203]
["bitfinex-derivatives","SOLF0:USTF0",1756379752559,3.34699683,212.74,212.66,12.80763203]
["bitfinex-derivatives","SOLF0:USTF0",1756379752851,7.27,212.72,212.68,7.55181138]
["bitfinex-derivatives","SOLF0:USTF0",1756379753153,51.37231722,212.75,212.68,0.03181138]
["bitfinex-derivatives","SOLF0:USTF0",1756379753353,10.61699685,212.74,212.68,0.03181138]
["bitfinex-derivatives","SOLF0:USTF0",1756379753554,7.27,212.72,212.68,0.03181138]
["bitfinex-derivatives","SOLF0:USTF0",1756379753758,10.61699685,212.71,212.68,0.03181138]
["bitfinex-derivatives","SOLF0:USTF0",1756379753960,7.27,212.71,212.68,7.55181138]
["bitfinex-derivatives","SOLF0:USTF0",1756379754758,51.37231722,212.75,212.68,7.55181138]
["bitfinex-derivatives","SOLF0:USTF0",1756379754958,10.61699695,212.74,212.68,7.55181138]
["bitfinex-derivatives","SOLF0:USTF0",1756379755159,7.27,212.72,212.68,7.55181138]
["bitfinex-derivatives","SOLF0:USTF0",1756379755456,7.27,212.77,212.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756379755660,3.34683999,212.76,212.7,5.28763203]
["bitfinex-derivatives","SOLF0:USTF0",1756379755961,7.27,212.77,212.7,5.28763203]
["bitfinex-derivatives","SOLF0:USTF0",1756379756156,3.34619358,212.76,212.7,5.28763203]
["bitfinex-derivatives","SOLF0:USTF0",1756379756356,7.27,212.77,212.7,5.28763203]
["bitfinex-derivatives","SOLF0:USTF0",1756379756659,316.0,212.8,212.7,5.28763203]
["bitfinex-derivatives","SOLF0:USTF0",1756379756660,7.27,212.75,212.71,0.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1756379756860,7.27,212.73,212.71,0.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1756379759356,3.16169982,212.79,212.71,0.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1756379759558,3.16169982,212.73,212.71,0.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1756379759757,10.61641737,212.72,212.71,0.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1756379760357,14.57510276,212.72,212.71,0.03092219]
["bitfinex-derivatives","SOLF0:USTF0",1756379760663,7.30510276,212.72,212.61,5.28763203]
["bitfinex-derivatives","SOLF0:USTF0",1756379760858,7.27,212.67,212.62,5.28763203]
["bitfinex-derivatives","SOLF0:USTF0",1756379761155,7.27,212.65,212.62,5.28763203]
["bitfinex-derivatives","SOLF0:USTF0",1756379761863,7.27,212.65,212.63,5.28763203]
["bitfinex-derivatives","SOLF0:USTF0",1756379763058,7.27,212.63,212.59,5.28763203]
["bitfinex-derivatives","SOLF0:USTF0",1756379763253,7.27,212.61,212.59,5.28763203]
["bitfinex-derivatives","SOLF0:USTF0",1756379763458,7.27,212.65,212.59,5.28763203]
["bitfinex-derivatives","SOLF0:USTF0",1756379763656,3.47803404,212.64,212.6,12.80763203]
["bitfinex-derivatives","SOLF0:USTF0",1756379763857,3.47803404,212.63,212.6,5.28763203]
["bitfinex-derivatives","SOLF0:USTF0",1756379764057,7.27,212.62,212.6,5.28763203]
["bitfinex-derivatives","SOLF0:USTF0",1756379764961,7.27,212.65,212.6,5.28763203]
["bitfinex-derivatives","SOLF0:USTF0",1756379765160,7.27,212.63,212.6,5.28763203]
["bitfinex-derivatives","SOLF0:USTF0",1756379765358,0.03131139,212.66,212.61,5.28763203]
["bitfinex-derivatives","SOLF0:USTF0",1756379765559,0.03131139,212.66,212.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756379766562,0.03131139,212.66,212.63,12.80763203]
["bitfinex-derivatives","SOLF0:USTF0",1756379766761,0.03131139,212.66,212.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756379767665,0.03131139,212.66,212.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756379767864,0.03131139,212.66,212.65,12.80763203]
["bitfinex-derivatives","SOLF0:USTF0",1756379768063,0.03131139,212.66,212.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756379768259,0.03131139,212.66,212.65,15.4395697]
["bitfinex-derivatives","SOLF0:USTF0",1756379768863,0.03131139,212.66,212.65,18.60126952]
["bitfinex-derivatives","SOLF0:USTF0",1756379772270,0.03131139,212.66,212.65,10.68169982]
["bitfinex-derivatives","SOLF0:USTF0",1756379776064,7.56,212.8,212.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756379776259,7.56,212.78,212.72,5.27946697]
["bitfinex-derivatives","SOLF0:USTF0",1756379776463,3.3556678,212.77,212.72,5.27946697]
["bitfinex-derivatives","SOLF0:USTF0",1756379776666,7.56,212.75,212.72,5.27946697]
["bitfinex-derivatives","SOLF0:USTF0",1756379776870,7.56,212.78,212.72,5.27946697]
["bitfinex-derivatives","SOLF0:USTF0",1756379777063,7.56,212.76,212.71,5.27946697]
["bitfinex-derivatives","SOLF0:USTF0",1756379777269,7.56,212.74,212.73,0.03097508]
["bitfinex-derivatives","SOLF0:USTF0",1756379779366,60.28549729,212.84,212.73,0.03097508]
["bitfinex-derivatives","SOLF0:USTF0",1756379779367,7.56,212.81,212.73,0.03097508]
["bitfinex-derivatives","SOLF0:USTF0",1756379779572,7.56,212.79,212.73,0.03097508]
["bitfinex-derivatives","SOLF0:USTF0",1756379779766,3.35584764,212.78,212.73,0.03097508]
["bitfinex-derivatives","SOLF0:USTF0",1756379780072,7.56,212.76,212.73,0.03097508]
["bitfinex-derivatives","SOLF0:USTF0",1756379781472,7.56,212.81,212.73,0.03097508]
["bitfinex-derivatives","SOLF0:USTF0",1756379781673,7.56,212.79,212.73,0.03097508]
["bitfinex-derivatives","SOLF0:USTF0",1756379781870,3.35610913,212.78,212.73,0.03097508]
["bitfinex-derivatives","SOLF0:USTF0",1756379782172,7.56,212.76,212.73,0.03097508]
["bitfinex-derivatives","SOLF0:USTF0",1756379782572,7.56,212.74,212.73,0.03097508]
["bitfinex-derivatives","SOLF0:USTF0",1756379782870,10.91618872,212.74,212.73,0.03097508]
["bitfinex-derivatives","SOLF0:USTF0",1756379787479,7.56,212.74,212.73,0.03097508]
["bitfinex-derivatives","SOLF0:USTF0",1756379788579,60.28549729,212.84,212.73,0.03097508]
["bitfinex-derivatives","SOLF0:USTF0",1756379788778,7.56,212.8,212.73,0.03097508]
["bitfinex-derivatives","SOLF0:USTF0",1756379789379,3.16169982,212.78,212.73,0.03097508]
["bitfinex-derivatives","SOLF0:USTF0",1756379789575,7.56,212.77,212.73,0.03097508]
["bitfinex-derivatives","SOLF0:USTF0",1756379793986,3.16169982,212.78,212.73,0.03097508]
["bitfinex-derivatives","SOLF0:USTF0",1756379794689,55.0,212.84,212.73,0.03097508]
["bitfinex-derivatives","SOLF0:USTF0",1756379794690,7.56,212.8,212.73,0.03097508]
["bitfinex-derivatives","SOLF0:USTF0",1756379795389,7.56,212.84,212.75,5.27946697]
["bitfinex-derivatives","SOLF0:USTF0",1756379795686,7.56,212.84,212.76,5.27946697]
["bitfinex-derivatives","SOLF0:USTF0",1756379796484,7.56,212.84,212.77,12.80946697]
["bitfinex-derivatives","SOLF0:USTF0",1756379796887,7.56,212.84,212.78,5.30927576]
["bitfinex-derivatives","SOLF0:USTF0",1756379797090,7.56,212.88,212.79,12.80946697]
["bitfinex-derivatives","SOLF0:USTF0",1756379797892,7.56,212.88,212.8,5.27946697]
["bitfinex-derivatives","SOLF0:USTF0",1756379801496,7.56,212.88,212.78,3.19150861]
["bitfinex-derivatives","SOLF0:USTF0",1756379801497,7.56,212.88,212.81,12.63946697]
["bitfinex-derivatives","SOLF0:USTF0",1756379801701,7.56,212.88,212.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756379802597,7.23,212.92,212.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756379802903,7.23,212.92,212.84,5.27946697]
["bitfinex-derivatives","SOLF0:USTF0",1756379804100,7.23,212.92,212.85,5.27946697]
["bitfinex-derivatives","SOLF0:USTF0",1756379804805,7.23,212.92,212.86,0.02985419]
["bitfinex-derivatives","SOLF0:USTF0",1756379806002,7.23,212.95,212.87,5.27946697]
["bitfinex-derivatives","SOLF0:USTF0",1756379806200,3.16169982,212.92,212.86,0.02985419]
["bitfinex-derivatives","SOLF0:USTF0",1756379806496,7.23,212.88,212.86,0.02985419]
["bitfinex-derivatives","SOLF0:USTF0",1756379806701,10.85033515,212.87,212.86,0.02985419]
["bitfinex-derivatives","SOLF0:USTF0",1756379807104,3.62033515,212.87,212.86,0.02985419]
["bitfinex-derivatives","SOLF0:USTF0",1756379807700,7.23,212.92,212.86,0.02985419]
["bitfinex-derivatives","SOLF0:USTF0",1756379809101,7.23,212.92,212.87,5.27946697]
["bitfinex-derivatives","SOLF0:USTF0",1756379809300,7.23,212.92,212.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756379809503,7.23,212.98,212.88,12.63946697]
["bitfinex-derivatives","SOLF0:USTF0",1756379810109,7.23,212.98,212.9,5.27946697]
["bitfinex-derivatives","SOLF0:USTF0",1756379810303,7.23,212.98,212.91,0.03036834]
["bitfinex-derivatives","SOLF0:USTF0",1756379817514,7.23,212.98,212.91,5.30983531]
["bitfinex-derivatives","SOLF0:USTF0",1756379820520,7.23,212.95,212.91,0.03036834]
["bitfinex-derivatives","SOLF0:USTF0",1756379820818,10.39169982,212.92,212.91,0.03036834]
["bitfinex-derivatives","SOLF0:USTF0",1756379821716,7.23,212.92,212.91,0.03036834]
["bitfinex-derivatives","SOLF0:USTF0",1756379821922,7.23,212.97,212.91,0.03036834]
["bitfinex-derivatives","SOLF0:USTF0",1756379824716,7.23,213.0,212.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756379824914,7.23,212.97,212.91,5.30983531]
["bitfinex-derivatives","SOLF0:USTF0",1756379825112,7.23,212.97,212.91,0.03036834]
["bitfinex-derivatives","SOLF0:USTF0",1756379825322,7.23,212.97,212.9,5.27946697]
["bitfinex-derivatives","SOLF0:USTF0",1756379825524,7.23,212.97,212.89,5.27946697]
["bitfinex-derivatives","SOLF0:USTF0",1756379825920,7.23,212.97,212.91,0.03250962]
["bitfinex-derivatives","SOLF0:USTF0",1756379826119,122.63,212.97,212.91,0.03250962]
["bitfinex-derivatives","SOLF0:USTF0",1756379829427,3.3460766,212.96,212.91,0.03250962]
["bitfinex-derivatives","SOLF0:USTF0",1756379829630,3.3460766,212.95,212.91,0.03250962]
["bitfinex-derivatives","SOLF0:USTF0",1756379829926,7.52,212.93,212.91,0.03250962]
["bitfinex-derivatives","SOLF0:USTF0",1756379830128,10.8660766,212.92,212.91,0.03250962]
["bitfinex-derivatives","SOLF0:USTF0",1756379830930,64.26447262,213.04,212.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756379831126,94.96586498,213.03,212.93,5.27946697]
["bitfinex-derivatives","SOLF0:USTF0",1756379831325,91.62,213.03,212.93,5.27946697]
["bitfinex-derivatives","SOLF0:USTF0",1756379831529,7.52,213.0,212.9,5.27946697]
["bitfinex-derivatives","SOLF0:USTF0",1756379831730,7.52,212.98,212.9,5.27946697]
["bitfinex-derivatives","SOLF0:USTF0",1756379831934,7.52,212.96,212.9,5.27946697]
["bitfinex-derivatives","SOLF0:USTF0",1756379832130,7.52,212.94,212.9,5.27946697]
["bitfinex-derivatives","SOLF0:USTF0",1756379832333,84.1,213.03,212.92,0.03107911]
["bitfinex-derivatives","SOLF0:USTF0",1756379832334,3.16169982,212.98,212.92,0.03107911]
["bitfinex-derivatives","SOLF0:USTF0",1756379832630,93.32773529,212.97,212.92,0.03107911]
["bitfinex-derivatives","SOLF0:USTF0",1756379832820,3.34603547,212.96,212.92,0.03107911]
["bitfinex-derivatives","SOLF0:USTF0",1756379833025,7.52,212.94,212.92,0.03107911]
["bitfinex-derivatives","SOLF0:USTF0",1756379833220,10.86603547,212.93,212.92,0.03107911]
["bitfinex-derivatives","SOLF0:USTF0",1756379833630,7.52,212.97,212.92,0.03107911]
["bitfinex-derivatives","SOLF0:USTF0",1756379833935,3.34602473,212.96,212.92,0.03107911]
["bitfinex-derivatives","SOLF0:USTF0",1756379834130,3.34602473,212.95,212.92,0.03107911]
["bitfinex-derivatives","SOLF0:USTF0",1756379834337,10.86602473,212.94,212.92,0.03107911]
["bitfinex-derivatives","SOLF0:USTF0",1756379834634,97.24,212.98,212.92,0.03107911]
["bitfinex-derivatives","SOLF0:USTF0",1756379834835,3.34605,212.97,212.92,0.03107911]
["bitfinex-derivatives","SOLF0:USTF0",1756379835029,3.34605,212.96,212.92,0.03107911]
["bitfinex-derivatives","SOLF0:USTF0",1756379835230,3.34605,212.95,212.92,0.03107911]
["bitfinex-derivatives","SOLF0:USTF0",1756379835432,5.28549729,213.04,212.92,0.03107911]
["bitfinex-derivatives","SOLF0:USTF0",1756379835433,7.52,213.01,212.93,12.77946697]
["bitfinex-derivatives","SOLF0:USTF0",1756379835627,3.34525138,213.0,212.94,5.27946697]
["bitfinex-derivatives","SOLF0:USTF0",1756379835826,3.34525138,212.99,212.93,12.77946697]
["bitfinex-derivatives","SOLF0:USTF0",1756379836032,7.52,213.01,212.93,12.77946697]
["bitfinex-derivatives","SOLF0:USTF0",1756379836234,10.86517389,213.0,212.95,7.53237076]
["bitfinex-derivatives","SOLF0:USTF0",1756379836533,3.34517389,212.99,212.95,7.53237076]
["bitfinex-derivatives","SOLF0:USTF0",1756379836736,7.52,213.0,212.95,0.03237076]
["bitfinex-derivatives","SOLF0:USTF0",1756379837032,7.52,213.09,212.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756379837236,3.34456165,213.08,212.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756379837431,10.86456165,213.07,212.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756379837630,7.52,213.05,212.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756379837827,7.52,213.03,213.01,0.03151704]
["bitfinex-derivatives","SOLF0:USTF0",1756379838028,28.96,213.11,213.01,7.53151704]
["bitfinex-derivatives","SOLF0:USTF0",1756379838029,7.52,213.08,213.01,7.53151704]
["bitfinex-derivatives","SOLF0:USTF0",1756379838336,3.34444462,213.07,213.01,7.53151704]
["bitfinex-derivatives","SOLF0:USTF0",1756379838536,3.34444462,213.06,213.01,0.03151704]
["bitfinex-derivatives","SOLF0:USTF0",1756379838737,3.34444462,213.05,213.01,0.03151704]
["bitfinex-derivatives","SOLF0:USTF0",1756379838936,3.34444462,213.04,213.01,0.03151704]
["bitfinex-derivatives","SOLF0:USTF0",1756379839134,7.52,213.02,213.01,0.03151704]
["bitfinex-derivatives","SOLF0:USTF0",1756379839341,14.02614444,213.02,213.01,0.03151704]
["bitfinex-derivatives","SOLF0:USTF0",1756379839729,10.86444462,213.02,213.01,0.03151704]
["bitfinex-derivatives","SOLF0:USTF0",1756379842037,7.52,213.02,213.01,0.03151704]
["bitfinex-derivatives","SOLF0:USTF0",1756379842240,10.86529574,213.02,213.01,0.03151704]
["bitfinex-derivatives","SOLF0:USTF0",1756379843142,10.86516299,213.02,213.01,0.03151704]
["bitfinex-derivatives","SOLF0:USTF0",1756379844942,3.34516299,213.02,213.01,0.03151704]
["bitfinex-derivatives","SOLF0:USTF0",1756379846442,10.86516299,213.02,213.01,0.03151704]
["bitfinex-derivatives","SOLF0:USTF0",1756379849149,7.52,213.02,213.01,0.03151704]
["bitfinex-derivatives","SOLF0:USTF0",1756379852347,10.86468062,213.02,213.01,0.03151704]
["bitfinex-derivatives","SOLF0:USTF0",1756379852649,7.52,213.02,213.01,0.03151704]
["bitfinex-derivatives","SOLF0:USTF0",1756379852838,3.3446537,213.02,213.01,0.03151704]
["bitfinex-derivatives","SOLF0:USTF0",1756379853043,7.52,213.09,213.01,7.53151704]
["bitfinex-derivatives","SOLF0:USTF0",1756379853244,3.3439758,213.08,213.02,12.77946697]
["bitfinex-derivatives","SOLF0:USTF0",1756379853450,3.34367067,213.07,213.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756379853644,10.86367067,213.06,213.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756379853848,3.34367067,213.05,213.01,5.27946697]
["bitfinex-derivatives","SOLF0:USTF0",1756379854047,3.34367067,213.04,213.01,5.27946697]
["bitfinex-derivatives","SOLF0:USTF0",1756379854249,10.68169982,213.13,213.02,12.81214473]
["bitfinex-derivatives","SOLF0:USTF0",1756379854551,7.52,213.11,213.02,12.81214473]
["bitfinex-derivatives","SOLF0:USTF0",1756379854747,3.34373322,213.1,213.02,12.81214473]
["bitfinex-derivatives","SOLF0:USTF0",1756379854945,3.34373322,213.09,213.02,12.81214473]
["bitfinex-derivatives","SOLF0:USTF0",1756379855144,7.52,213.11,213.02,12.81214473]
["bitfinex-derivatives","SOLF0:USTF0",1756379855145,3.34373322,213.08,213.02,12.81214473]
["bitfinex-derivatives","SOLF0:USTF0",1756379855450,3.34373322,213.07,213.02,5.31214473]
["bitfinex-derivatives","SOLF0:USTF0",1756379855649,3.34373322,213.06,213.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756379855949,3.34373322,213.05,213.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756379856151,7.52,213.11,213.02,12.81214473]
["bitfinex-derivatives","SOLF0:USTF0",1756379856551,3.34370578,213.1,213.02,12.81214473]
["bitfinex-derivatives","SOLF0:USTF0",1756379856753,3.34370578,213.09,213.02,12.81214473]
["bitfinex-derivatives","SOLF0:USTF0",1756379857050,3.34370578,213.08,213.02,12.81214473]
["bitfinex-derivatives","SOLF0:USTF0",1756379857250,3.34370578,213.07,213.02,5.31214473]
["bitfinex-derivatives","SOLF0:USTF0",1756379857547,3.34370578,213.06,213.02,5.31214473]
["bitfinex-derivatives","SOLF0:USTF0",1756379857850,3.34370578,213.05,213.02,5.31214473]
["bitfinex-derivatives","SOLF0:USTF0",1756379858052,7.52,213.11,213.02,12.58214473]
["bitfinex-derivatives","SOLF0:USTF0",1756379858249,3.34370578,213.1,213.02,12.58214473]
["bitfinex-derivatives","SOLF0:USTF0",1756379858548,3.34370578,213.09,213.02,12.58214473]
["bitfinex-derivatives","SOLF0:USTF0",1756379858750,11.13370578,213.08,213.02,0.03267776]
["bitfinex-derivatives","SOLF0:USTF0",1756379858947,7.79,213.06,213.02,0.03267776]
["bitfinex-derivatives","SOLF0:USTF0",1756379859250,3.34370578,213.05,213.02,7.30267776]
["bitfinex-derivatives","SOLF0:USTF0",1756379859449,7.79,213.06,213.02,7.30267776]
["bitfinex-derivatives","SOLF0:USTF0",1756379859652,3.16169982,213.1,213.02,0.03267776]
["bitfinex-derivatives","SOLF0:USTF0",1756379859853,7.79,213.09,213.02,0.03267776]
["bitfinex-derivatives","SOLF0:USTF0",1756379860153,3.16169982,213.07,213.02,0.03267776]
["bitfinex-derivatives","SOLF0:USTF0",1756379860546,7.79,213.06,213.02,0.03267776]
["bitfinex-derivatives","SOLF0:USTF0",1756379860747,3.16169982,213.07,213.02,0.03267776]
["bitfinex-derivatives","SOLF0:USTF0",1756379861049,10.95169982,213.06,213.02,0.03267776]
["bitfinex-derivatives","SOLF0:USTF0",1756379861646,3.16169982,213.06,213.02,0.03267776]
["bitfinex-derivatives","SOLF0:USTF0",1756379861842,7.79,213.05,213.02,0.03267776]
["bitfinex-derivatives","SOLF0:USTF0",1756379862243,3.16169982,213.06,213.02,0.03267776]
["bitfinex-derivatives","SOLF0:USTF0",1756379862845,7.79,213.05,213.02,0.03267776]
["bitfinex-derivatives","SOLF0:USTF0",1756379863251,3.16169982,213.06,213.02,0.03267776]
["bitfinex-derivatives","SOLF0:USTF0",1756379864455,7.79,213.05,213.02,0.03267776]
["bitfinex-derivatives","SOLF0:USTF0",1756379864659,7.82300864,213.07,213.02,7.30267776]
["bitfinex-derivatives","SOLF0:USTF0",1756379864860,7.79,213.06,213.02,0.03267776]
["bitfinex-derivatives","SOLF0:USTF0",1756379865059,0.03300864,213.07,213.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756379865265,0.03300864,213.07,213.02,5.31214473]
["bitfinex-derivatives","SOLF0:USTF0",1756379865764,7.79,213.06,213.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756379880269,7.82300864,213.07,213.02,0.03267776]
["bitfinex-derivatives","SOLF0:USTF0",1756379880572,10.95169982,213.06,213.02,0.03267776]
["bitfinex-derivatives","SOLF0:USTF0",1756379881067,10.95169982,213.03,213.02,0.03267776]
["bitfinex-derivatives","SOLF0:USTF0",1756379882974,14.32454953,213.03,213.02,0.03267776]
["bitfinex-derivatives","SOLF0:USTF0",1756379884072,11.16284971,213.03,213.02,0.03267776]
["bitfinex-derivatives","SOLF0:USTF0",1756379884977,11.16263324,213.03,213.02,0.03267776]
["bitfinex-derivatives","SOLF0:USTF0",1756379886466,11.16263324,213.03,212.92,7.91920046]
["bitfinex-derivatives","SOLF0:USTF0",1756379886467,14.32433306,213.03,212.94,5.27946697]
["bitfinex-derivatives","SOLF0:USTF0",1756379886676,3.16169982,213.0,212.93,5.27946697]
["bitfinex-derivatives","SOLF0:USTF0",1756379886866,3.37263324,212.99,212.93,5.27946697]
["bitfinex-derivatives","SOLF0:USTF0",1756379887073,3.37263324,212.98,212.93,5.27946697]
["bitfinex-derivatives","SOLF0:USTF0",1756379887273,3.37263324,212.97,212.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756379887475,7.79,212.98,212.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756379887672,3.37321696,212.97,212.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756379887878,0.0332112,212.98,212.93,5.27946697]
["bitfinex-derivatives","SOLF0:USTF0",1756379888173,7.64,212.96,212.91,5.27946697]
["bitfinex-derivatives","SOLF0:USTF0",1756379888369,11.01322884,212.95,212.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756379888568,11.01322884,212.95,212.9,5.27946697]
["bitfinex-derivatives","SOLF0:USTF0",1756379888569,7.64,212.95,212.9,5.27946697]
["bitfinex-derivatives","SOLF0:USTF0",1756379888773,0.0332112,212.98,212.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756379888973,3.37316611,212.97,212.9,5.27946697]
["bitfinex-derivatives","SOLF0:USTF0",1756379889174,7.64,212.95,212.91,1.51890652]
["bitfinex-derivatives","SOLF0:USTF0",1756379889376,7.64,212.93,212.92,1.51890652]
["bitfinex-derivatives","SOLF0:USTF0",1756379889575,11.01316611,212.93,212.92,1.51890652]
["bitfinex-derivatives","SOLF0:USTF0",1756379891776,11.01316611,212.93,212.85,5.27946697]
["bitfinex-derivatives","SOLF0:USTF0",1756379891980,3.37316611,212.92,212.85,5.27946697]
["bitfinex-derivatives","SOLF0:USTF0",1756379892275,3.37316611,212.91,212.85,5.27946697]
["bitfinex-derivatives","SOLF0:USTF0",1756379892475,3.37316611,212.9,212.85,5.27946697]
["bitfinex-derivatives","SOLF0:USTF0",1756379892671,3.37316611,212.89,212.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756379892883,7.64,212.9,212.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756379893180,3.39453866,212.89,212.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756379893380,7.64,212.9,212.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756379893580,0.03441976,212.91,212.86,12.98946697]
["bitfinex-derivatives","SOLF0:USTF0",1756379893783,0.03441976,212.91,212.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756379894175,0.03441976,212.91,212.9,12.98946697]
["bitfinex-derivatives","SOLF0:USTF0",1756379894684,0.03441976,212.91,212.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756379896178,0.03441976,212.91,212.9,15.62920046]
["bitfinex-derivatives","SOLF0:USTF0",1756379899588,0.03441976,212.91,212.9,20.12386417]
["bitfinex-derivatives","SOLF0:USTF0",1756379899787,7.64,212.99,212.9,20.12386417]
["bitfinex-derivatives","SOLF0:USTF0",1756379899983,7.64,212.99,212.93,12.99255685]
["bitfinex-derivatives","SOLF0:USTF0",1756379900185,7.64,212.99,212.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756379900384,7.64,212.99,212.96,4.49466371]
["bitfinex-derivatives","SOLF0:USTF0",1756379900584,7.64,212.99,212.97,4.49466371]
["bitfinex-derivatives","SOLF0:USTF0",1756379900785,7.64,212.99,212.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756379900984,7.64,212.99,212.96,0.03067772]
["bitfinex-derivatives","SOLF0:USTF0",1756379902191,7.64,213.01,212.96,0.03067772]
["bitfinex-derivatives","SOLF0:USTF0",1756379902385,3.16169982,213.02,212.96,0.03067772]
["bitfinex-derivatives","SOLF0:USTF0",1756379902786,7.64,213.01,212.96,0.03067772]
["bitfinex-derivatives","SOLF0:USTF0",1756379904182,118.54169982,213.02,212.96,0.03067772]
["bitfinex-derivatives","SOLF0:USTF0",1756379904388,7.64,213.01,212.96,0.03067772]
["bitfinex-derivatives","SOLF0:USTF0",1756379905191,118.54169982,213.02,212.96,0.03067772]
["bitfinex-derivatives","SOLF0:USTF0",1756379905489,123.02,213.04,212.96,0.03067772]
["bitfinex-derivatives","SOLF0:USTF0",1756379905892,7.64,213.04,212.96,0.03067772]
["bitfinex-derivatives","SOLF0:USTF0",1756379906092,7.64,213.04,212.96,5.31323457]
["bitfinex-derivatives","SOLF0:USTF0",1756379906293,7.64,213.04,212.96,0.03067772]
["bitfinex-derivatives","SOLF0:USTF0",1756379907389,7.64,213.04,212.96,5.31323457]
["bitfinex-derivatives","SOLF0:USTF0",1756379907588,7.64,213.04,212.98,5.28255685]
["bitfinex-derivatives","SOLF0:USTF0",1756379908792,7.64,213.04,212.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756379908793,7.64,213.04,212.99,5.28255685]
["bitfinex-derivatives","SOLF0:USTF0",1756379908995,7.64,213.04,212.99,12.99255685]
["bitfinex-derivatives","SOLF0:USTF0",1756379909293,7.64,213.07,212.99,12.99255685]
["bitfinex-derivatives","SOLF0:USTF0",1756379910191,7.64,213.07,213.01,0.03147485]
["bitfinex-derivatives","SOLF0:USTF0",1756379918105,123.0,213.07,213.01,0.03147485]
["bitfinex-derivatives","SOLF0:USTF0",1756379918805,7.64,213.07,213.01,0.03147485]
["bitfinex-derivatives","SOLF0:USTF0",1756379920702,7.64,213.07,213.01,5.3140317]
["bitfinex-derivatives","SOLF0:USTF0",1756379926110,7.64,213.07,213.03,5.28255685]
["bitfinex-derivatives","SOLF0:USTF0",1756379926310,7.64,213.13,213.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756379926511,7.64,213.13,213.05,5.28255685]
["bitfinex-derivatives","SOLF0:USTF0",1756379927011,7.92824594,213.23,213.05,5.28255685]
["bitfinex-derivatives","SOLF0:USTF0",1756379927012,7.64,213.17,213.06,5.28255685]
["bitfinex-derivatives","SOLF0:USTF0",1756379927211,7.64,213.17,213.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756379927411,3.16169982,213.21,213.1,13.20255685]
["bitfinex-derivatives","SOLF0:USTF0",1756379927412,7.64,213.21,213.1,13.20255685]
["bitfinex-derivatives","SOLF0:USTF0",1756379927609,7.64,213.21,213.12,13.20255685]
["bitfinex-derivatives","SOLF0:USTF0",1756379928013,7.64,213.21,213.14,0.03067857]
["bitfinex-derivatives","SOLF0:USTF0",1756379929914,7.64,213.21,213.14,5.31323542]
["bitfinex-derivatives","SOLF0:USTF0",1756379930314,7.64,213.21,213.14,13.23323542]
["bitfinex-derivatives","SOLF0:USTF0",1756379930505,7.64,213.25,213.15,13.20255685]
["bitfinex-derivatives","SOLF0:USTF0",1756379930712,7.64,213.25,213.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756379930915,7.64,213.25,213.15,13.20255685]
["bitfinex-derivatives","SOLF0:USTF0",1756379932313,7.64,213.25,213.14,0.03067857]
["bitfinex-derivatives","SOLF0:USTF0",1756379932314,7.64,213.25,213.17,13.20255685]
["bitfinex-derivatives","SOLF0:USTF0",1756379932714,7.64,213.25,213.17,5.28255685]
["bitfinex-derivatives","SOLF0:USTF0",1756379932910,3.16169982,213.31,213.2,13.20255685]
["bitfinex-derivatives","SOLF0:USTF0",1756379932911,122.94,213.3,213.2,13.20255685]
["bitfinex-derivatives","SOLF0:USTF0",1756379933613,7.64,213.29,213.2,13.20255685]
["bitfinex-derivatives","SOLF0:USTF0",1756379934212,7.64,213.29,213.2,16.36425667]
["bitfinex-derivatives","SOLF0:USTF0",1756379934413,7.64,213.29,213.21,5.28255685]
["bitfinex-derivatives","SOLF0:USTF0",1756379934814,3.16169982,213.3,213.2,13.20255685]
["bitfinex-derivatives","SOLF0:USTF0",1756379935012,7.64,213.29,213.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756379935520,7.64,213.29,213.18,5.28255685]
["bitfinex-derivatives","SOLF0:USTF0",1756379935927,7.64,213.29,213.22,0.02977947]
["bitfinex-derivatives","SOLF0:USTF0",1756379936523,55.0,213.33,213.22,0.02977947]
["bitfinex-derivatives","SOLF0:USTF0",1756379936524,3.16169982,213.27,213.22,0.02977947]
["bitfinex-derivatives","SOLF0:USTF0",1756379936824,7.64,213.26,213.22,0.02977947]
["bitfinex-derivatives","SOLF0:USTF0",1756379937023,118.44169982,213.27,213.22,0.02977947]
["bitfinex-derivatives","SOLF0:USTF0",1756379937222,7.64,213.26,213.22,0.02977947]
["bitfinex-derivatives","SOLF0:USTF0",1756379937423,118.44169982,213.27,213.22,0.02977947]
["bitfinex-derivatives","SOLF0:USTF0",1756379937624,7.64,213.26,213.22,0.02977947]
["bitfinex-derivatives","SOLF0:USTF0",1756379938129,118.44169982,213.27,213.22,0.02977947]
["bitfinex-derivatives","SOLF0:USTF0",1756379938530,7.64,213.26,213.22,0.02977947]
["bitfinex-derivatives","SOLF0:USTF0",1756379938732,118.44169982,213.27,213.22,0.02977947]
["bitfinex-derivatives","SOLF0:USTF0",1756379939231,7.64,213.26,213.22,0.02977947]
["bitfinex-derivatives","SOLF0:USTF0",1756379939431,118.44169982,213.27,213.22,0.02977947]
["bitfinex-derivatives","SOLF0:USTF0",1756379940125,7.64,213.26,213.22,0.02977947]
["bitfinex-derivatives","SOLF0:USTF0",1756379940325,122.9,213.26,213.22,7.94977947]
["bitfinex-derivatives","SOLF0:USTF0",1756379940829,7.64,213.25,213.22,0.02977947]
["bitfinex-derivatives","SOLF0:USTF0",1756379941434,115.26,213.26,213.22,0.02977947]
["bitfinex-derivatives","SOLF0:USTF0",1756379941624,7.64,213.25,213.22,0.02977947]
["bitfinex-derivatives","SOLF0:USTF0",1756379941926,115.26,213.26,213.22,0.02977947]
["bitfinex-derivatives","SOLF0:USTF0",1756379942132,7.64,213.25,213.22,0.02977947]
["bitfinex-derivatives","SOLF0:USTF0",1756379942329,115.26,213.26,213.22,0.02977947]
["bitfinex-derivatives","SOLF0:USTF0",1756379943032,7.64,213.25,213.22,0.02977947]
["bitfinex-derivatives","SOLF0:USTF0",1756379943236,115.26,213.26,213.22,0.02977947]
["bitfinex-derivatives","SOLF0:USTF0",1756379943729,7.64,213.23,213.22,0.02977947]
["bitfinex-derivatives","SOLF0:USTF0",1756379943931,7.64,213.23,213.14,5.28255685]
["bitfinex-derivatives","SOLF0:USTF0",1756379944136,7.64,213.2,213.13,13.20255685]
["bitfinex-derivatives","SOLF0:USTF0",1756379944337,122.88,213.2,213.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756379945030,122.88,213.2,213.13,13.20255685]
["bitfinex-derivatives","SOLF0:USTF0",1756379945240,0.03009178,213.19,213.13,13.20255685]
["bitfinex-derivatives","SOLF0:USTF0",1756379946127,3.16169982,213.18,213.12,5.28255685]
["bitfinex-derivatives","SOLF0:USTF0",1756379946326,7.64,213.17,213.1,5.28255685]
["bitfinex-derivatives","SOLF0:USTF0",1756379946935,0.03397979,213.16,213.1,5.28255685]
["bitfinex-derivatives","SOLF0:USTF0",1756379947436,0.03397979,213.16,213.09,13.20255685]
["bitfinex-derivatives","SOLF0:USTF0",1756379947840,3.16169982,213.15,213.09,13.20255685]
["bitfinex-derivatives","SOLF0:USTF0",1756379948434,0.03397979,213.16,213.08,5.28255685]
["bitfinex-derivatives","SOLF0:USTF0",1756379948435,3.16169982,213.12,213.08,5.28255685]
["bitfinex-derivatives","SOLF0:USTF0",1756379948635,10.72169982,213.12,213.05,5.28255685]
["bitfinex-derivatives","SOLF0:USTF0",1756379948838,10.72169982,213.09,213.04,12.54255685]
["bitfinex-derivatives","SOLF0:USTF0",1756379949034,10.72169982,213.09,213.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756379949938,7.56,213.08,213.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756379951842,3.16169982,213.09,213.03,5.28255685]
["bitfinex-derivatives","SOLF0:USTF0",1756379952140,0.03232543,213.11,212.98,5.28255685]
["bitfinex-derivatives","SOLF0:USTF0",1756379952141,7.56,213.05,212.98,5.28255685]
["bitfinex-derivatives","SOLF0:USTF0",1756379952341,3.16169982,213.02,212.96,12.54255685]
["bitfinex-derivatives","SOLF0:USTF0",1756379952944,0.03576838,213.01,212.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756379953145,0.03576838,213.01,212.96,5.28255685]
["bitfinex-derivatives","SOLF0:USTF0",1756379953336,0.03576838,213.01,212.98,5.28255685]
["bitfinex-derivatives","SOLF0:USTF0",1756379953533,0.03576838,213.01,213.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756379953736,7.56,213.09,213.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756379953931,118.54169982,213.12,213.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756379954336,118.54169982,213.12,213.05,5.27828565]
["bitfinex-derivatives","SOLF0:USTF0",1756379954537,0.02995029,213.1,213.05,5.27828565]
["bitfinex-derivatives","SOLF0:USTF0",1756379954935,0.02995029,213.1,213.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756379955343,0.02995029,213.1,213.05,5.27828565]
["bitfinex-derivatives","SOLF0:USTF0",1756379955636,0.02995029,213.1,213.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756379955842,0.02995029,213.1,213.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756379956440,0.02995029,213.1,213.06,5.27828565]
["bitfinex-derivatives","SOLF0:USTF0",1756379956744,0.02995029,213.1,213.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756379957137,0.02995029,213.1,213.06,5.27828565]
["bitfinex-derivatives","SOLF0:USTF0",1756379957532,0.02995029,213.1,213.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756379957948,0.02995029,213.1,213.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756379958244,7.58995029,213.1,213.05,5.27828565]
["bitfinex-derivatives","SOLF0:USTF0",1756379958438,7.58995029,213.1,213.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756379958641,7.58995029,213.1,213.06,5.27828565]
["bitfinex-derivatives","SOLF0:USTF0",1756379958835,0.02995029,213.1,213.06,5.27828565]
["bitfinex-derivatives","SOLF0:USTF0",1756379959042,0.02995029,213.1,213.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756379959549,0.02995029,213.1,213.06,5.27828565]
["bitfinex-derivatives","SOLF0:USTF0",1756379960444,0.02995029,213.1,213.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756379961047,0.02995029,213.1,213.07,5.27828565]
["bitfinex-derivatives","SOLF0:USTF0",1756379962046,0.02995029,213.1,213.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756379962243,0.02995029,213.1,213.07,5.27828565]
["bitfinex-derivatives","SOLF0:USTF0",1756379962542,0.02995029,213.1,213.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756379963140,0.02995029,213.1,213.07,5.27828565]
["bitfinex-derivatives","SOLF0:USTF0",1756379963346,0.02995029,213.1,213.09,5.27828565]
["bitfinex-derivatives","SOLF0:USTF0",1756379963541,0.02995029,213.1,213.09,12.53828565]
["bitfinex-derivatives","SOLF0:USTF0",1756379965743,0.02995029,213.1,213.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756379965945,0.02995029,213.1,213.07,12.53828565]
["bitfinex-derivatives","SOLF0:USTF0",1756379967250,7.58995029,213.1,213.07,12.53828565]
["bitfinex-derivatives","SOLF0:USTF0",1756379967548,7.58995029,213.1,213.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756379967748,10.72169982,213.09,213.05,5.27828565]
["bitfinex-derivatives","SOLF0:USTF0",1756379967949,7.56,213.08,213.03,12.53828565]
["bitfinex-derivatives","SOLF0:USTF0",1756379968148,10.72169982,213.09,213.03,12.53828565]
["bitfinex-derivatives","SOLF0:USTF0",1756379968538,7.56,213.07,213.01,5.27828565]
["bitfinex-derivatives","SOLF0:USTF0",1756379968747,7.56,213.05,213.01,5.27828565]
["bitfinex-derivatives","SOLF0:USTF0",1756379969043,7.56,213.05,212.99,12.53828565]
["bitfinex-derivatives","SOLF0:USTF0",1756379970042,7.56,213.02,212.98,5.27828565]
["bitfinex-derivatives","SOLF0:USTF0",1756379970242,7.56,213.02,212.98,12.53828565]
["bitfinex-derivatives","SOLF0:USTF0",1756379970655,7.56,213.02,212.98,5.27828565]
["bitfinex-derivatives","SOLF0:USTF0",1756379970948,7.59341025,213.02,212.98,12.53828565]
["bitfinex-derivatives","SOLF0:USTF0",1756379971153,7.59341025,213.02,212.98,5.27828565]
["bitfinex-derivatives","SOLF0:USTF0",1756379971348,7.59341025,213.02,212.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756379971756,0.03341025,213.02,212.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756379972148,0.03341025,213.02,212.99,5.27828565]
["bitfinex-derivatives","SOLF0:USTF0",1756379972351,0.03341025,213.02,213.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756379973746,0.03341025,213.02,213.01,12.53828565]
["bitfinex-derivatives","SOLF0:USTF0",1756379975553,0.03341025,213.02,213.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756379975953,0.03341025,213.02,213.01,15.17920046]
["bitfinex-derivatives","SOLF0:USTF0",1756379976153,0.03341025,213.02,213.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756379978256,0.03341025,213.02,213.01,15.16681468]
["bitfinex-derivatives","SOLF0:USTF0",1756379978457,0.03341025,213.02,213.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756379978864,0.03341025,213.02,213.01,15.16809486]
["bitfinex-derivatives","SOLF0:USTF0",1756379979157,0.03341025,213.02,213.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756379979352,0.03341025,213.02,212.99,7.90809486]
["bitfinex-derivatives","SOLF0:USTF0",1756379979559,0.03341025,213.02,213.01,5.2741129]
["bitfinex-derivatives","SOLF0:USTF0",1756379980259,0.03341025,213.02,213.01,13.0441129]
["bitfinex-derivatives","SOLF0:USTF0",1756379980848,0.03341025,213.02,213.01,5.2741129]
["bitfinex-derivatives","SOLF0:USTF0",1756379982248,0.03341025,213.02,213.0,5.2741129]
["bitfinex-derivatives","SOLF0:USTF0",1756379982461,7.88,213.01,212.99,5.2741129]
["bitfinex-derivatives","SOLF0:USTF0",1756379983265,7.88,213.01,212.98,5.2741129]
["bitfinex-derivatives","SOLF0:USTF0",1756379984155,0.03341025,213.02,212.98,5.2741129]
["bitfinex-derivatives","SOLF0:USTF0",1756379984356,0.03341025,213.02,212.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756379985256,0.03341025,213.02,212.98,5.2741129]
["bitfinex-derivatives","SOLF0:USTF0",1756379985559,0.03341025,213.02,212.99,13.0441129]
["bitfinex-derivatives","SOLF0:USTF0",1756379987061,0.03341025,213.02,212.99,5.2741129]
["bitfinex-derivatives","SOLF0:USTF0",1756379987261,0.03341025,213.02,213.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756379987663,0.03341025,213.02,212.99,5.2741129]
["bitfinex-derivatives","SOLF0:USTF0",1756379987961,0.03341025,213.02,213.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756379988158,0.03341025,213.02,213.0,13.0441129]
["bitfinex-derivatives","SOLF0:USTF0",1756379988357,0.03341025,213.02,213.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756379990062,0.03341025,213.02,213.01,13.0441129]
["bitfinex-derivatives","SOLF0:USTF0",1756379990760,0.03341025,213.02,213.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756380000468,0.03341025,213.02,213.0,5.28029755]
["bitfinex-derivatives","SOLF0:USTF0",1756380000767,0.03341025,213.02,212.98,7.90809486]
["bitfinex-derivatives","SOLF0:USTF0",1756380000768,0.03341025,213.02,213.01,5.28029755]
["bitfinex-derivatives","SOLF0:USTF0",1756380000968,0.03341025,213.02,213.01,13.05029755]
["bitfinex-derivatives","SOLF0:USTF0",1756380002464,0.03341025,213.02,213.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756380002663,7.88,213.14,213.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756380002863,7.88,213.14,213.01,3.62169982]
["bitfinex-derivatives","SOLF0:USTF0",1756380002864,7.88,213.19,213.1,13.04604342]
["bitfinex-derivatives","SOLF0:USTF0",1756380003060,7.88,213.19,213.12,5.27604342]
["bitfinex-derivatives","SOLF0:USTF0",1756380003262,7.88,213.22,213.14,5.27604342]
["bitfinex-derivatives","SOLF0:USTF0",1756380003864,7.88,213.19,213.16,0.031206]
["bitfinex-derivatives","SOLF0:USTF0",1756380004163,3.16169982,213.17,213.16,0.031206]
["bitfinex-derivatives","SOLF0:USTF0",1756380004367,11.04169982,213.17,213.16,0.031206]
["bitfinex-derivatives","SOLF0:USTF0",1756380004568,11.50169982,213.17,213.16,0.031206]
["bitfinex-derivatives","SOLF0:USTF0",1756380004865,11.04169982,213.17,213.16,0.031206]
["bitfinex-derivatives","SOLF0:USTF0",1756380008264,11.04169982,213.17,213.08,5.27604342]
["bitfinex-derivatives","SOLF0:USTF0",1756380008472,3.16169982,213.11,213.05,5.27604342]
["bitfinex-derivatives","SOLF0:USTF0",1756380008663,10.46169982,213.08,213.02,5.27604342]
["bitfinex-derivatives","SOLF0:USTF0",1756380008869,10.46169982,213.08,213.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756380009071,3.56919264,213.07,213.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756380009275,3.56919264,213.06,213.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756380009572,3.56919264,213.05,213.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756380009970,10.49382373,213.08,213.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756380011972,3.19382373,213.08,213.02,5.27604342]
["bitfinex-derivatives","SOLF0:USTF0",1756380012180,7.3,213.04,213.01,73.57051136]
["bitfinex-derivatives","SOLF0:USTF0",1756380012369,3.16169982,213.05,213.0,5.27604342]
["bitfinex-derivatives","SOLF0:USTF0",1756380012571,10.46169982,213.05,212.99,5.27604342]
["bitfinex-derivatives","SOLF0:USTF0",1756380012879,10.46169982,213.05,212.94,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1756380012880,7.3,213.01,212.98,5.27604342]
["bitfinex-derivatives","SOLF0:USTF0",1756380013477,3.19750072,213.02,212.97,5.27604342]
["bitfinex-derivatives","SOLF0:USTF0",1756380013677,7.3,213.01,212.97,5.27604342]
["bitfinex-derivatives","SOLF0:USTF0",1756380013877,10.46169982,213.0,212.97,5.27604342]
["bitfinex-derivatives","SOLF0:USTF0",1756380014078,10.46169982,213.0,212.96,5.27604342]
["bitfinex-derivatives","SOLF0:USTF0",1756380014680,3.16169982,213.0,212.96,5.27604342]
["bitfinex-derivatives","SOLF0:USTF0",1756380014979,7.3,212.98,212.94,13.03604342]
["bitfinex-derivatives","SOLF0:USTF0",1756380015185,7.3,212.98,212.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756380015985,7.3,212.98,212.94,13.03604342]
["bitfinex-derivatives","SOLF0:USTF0",1756380016982,3.16169982,212.97,212.94,5.27604342]
["bitfinex-derivatives","SOLF0:USTF0",1756380017186,3.16169982,212.97,212.9,13.03604342]
["bitfinex-derivatives","SOLF0:USTF0",1756380017187,3.37804706,212.96,212.9,13.03604342]
["bitfinex-derivatives","SOLF0:USTF0",1756380017388,10.46169982,212.94,212.9,13.03604342]
["bitfinex-derivatives","SOLF0:USTF0",1756380018085,0.03436174,212.95,212.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756380018790,7.33436174,212.95,212.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756380018984,7.3,212.94,212.9,5.27604342]
["bitfinex-derivatives","SOLF0:USTF0",1756380019384,0.03436174,212.95,212.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756380019580,3.37734862,212.94,212.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756380019784,7.33436174,212.95,212.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756380019983,3.37725605,212.94,212.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756380020185,7.33436174,212.95,212.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756380020383,3.37696959,212.94,212.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756380020587,7.33436174,212.95,212.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756380020889,3.37702956,212.94,212.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756380021090,7.33436174,212.95,212.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756380021292,3.37702956,212.94,212.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756380021492,7.33436174,212.95,212.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756380021681,3.37695257,212.94,212.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756380021884,0.03436174,212.95,212.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756380022085,6.53849031,212.94,212.89,5.27604342]
["bitfinex-derivatives","SOLF0:USTF0",1756380022285,3.37679049,212.93,212.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756380022490,0.03436174,212.95,212.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756380022691,0.03436174,212.95,212.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756380023288,0.03436174,212.95,212.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756380023487,0.03436174,212.95,212.93,13.0418727]
["bitfinex-derivatives","SOLF0:USTF0",1756380023687,0.03436174,212.95,212.93,5.2818727]
["bitfinex-derivatives","SOLF0:USTF0",1756380023987,0.03436174,212.95,212.91,13.0418727]
["bitfinex-derivatives","SOLF0:USTF0",1756380023988,7.33436174,212.95,212.91,13.0418727]
["bitfinex-derivatives","SOLF0:USTF0",1756380024187,0.03436174,212.95,212.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756380024789,7.3,212.94,212.91,5.2818727]
["bitfinex-derivatives","SOLF0:USTF0",1756380024994,7.3,212.94,212.89,13.0418727]
["bitfinex-derivatives","SOLF0:USTF0",1756380025186,7.3,212.93,212.88,5.2818727]
["bitfinex-derivatives","SOLF0:USTF0",1756380025493,10.46169982,212.94,212.88,5.2818727]
["bitfinex-derivatives","SOLF0:USTF0",1756380025689,7.3,212.92,212.88,5.2818727]
["bitfinex-derivatives","SOLF0:USTF0",1756380025883,10.67631426,212.91,212.87,5.2818727]
["bitfinex-derivatives","SOLF0:USTF0",1756380026084,0.03279012,212.93,212.87,5.2818727]
["bitfinex-derivatives","SOLF0:USTF0",1756380026289,7.3,212.91,212.85,5.2818727]
["bitfinex-derivatives","SOLF0:USTF0",1756380026489,7.3,212.89,212.85,5.2818727]
["bitfinex-derivatives","SOLF0:USTF0",1756380027291,7.3,212.89,212.86,5.2818727]
["bitfinex-derivatives","SOLF0:USTF0",1756380027491,7.33279012,212.93,212.86,5.2818727]
["bitfinex-derivatives","SOLF0:USTF0",1756380027689,3.37512886,212.92,212.86,5.2818727]
["bitfinex-derivatives","SOLF0:USTF0",1756380027892,3.37512886,212.91,212.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756380028093,3.37512886,212.9,212.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756380028299,7.33279012,212.93,212.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756380028598,10.67505185,212.92,212.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756380028798,10.67505185,212.91,212.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756380029097,3.37505185,212.9,212.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756380029299,7.3,212.92,212.86,5.2818727]
["bitfinex-derivatives","SOLF0:USTF0",1756380029493,7.3,212.9,212.86,5.2818727]
["bitfinex-derivatives","SOLF0:USTF0",1756380030293,10.67434957,212.89,212.85,5.2818727]
["bitfinex-derivatives","SOLF0:USTF0",1756380030501,3.37434957,212.88,212.84,13.0418727]
["bitfinex-derivatives","SOLF0:USTF0",1756380030797,3.16169982,212.91,212.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756380030995,0.03310306,212.88,212.85,5.2818727]
["bitfinex-derivatives","SOLF0:USTF0",1756380031200,0.03310306,212.88,212.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756380031596,0.03310306,212.88,212.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756380034798,0.03310306,212.88,212.86,13.0418727]
["bitfinex-derivatives","SOLF0:USTF0",1756380035704,0.03310306,212.88,212.85,5.2818727]
["bitfinex-derivatives","SOLF0:USTF0",1756380036002,0.03310306,212.88,212.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756380039802,0.03310306,212.88,212.78,10.99169982]
["bitfinex-derivatives","SOLF0:USTF0",1756380039999,0.03310306,212.88,212.78,3.16169982]
["bitfinex-derivatives","SOLF0:USTF0",1756380040199,0.03310306,212.88,212.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380040399,0.03310306,212.88,212.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380040605,0.03310306,212.88,212.83,5.2818727]
["bitfinex-derivatives","SOLF0:USTF0",1756380040800,0.03310306,212.88,212.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380041002,0.03310306,212.88,212.83,5.2818727]
["bitfinex-derivatives","SOLF0:USTF0",1756380041596,0.03310306,212.88,212.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380042298,0.03310306,212.88,212.83,5.2818727]
["bitfinex-derivatives","SOLF0:USTF0",1756380043298,0.03310306,212.88,212.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380043802,0.03310306,212.88,212.83,5.2818727]
["bitfinex-derivatives","SOLF0:USTF0",1756380044197,7.45,212.87,212.83,5.2818727]
["bitfinex-derivatives","SOLF0:USTF0",1756380044399,7.45,212.87,212.8,13.1118727]
["bitfinex-derivatives","SOLF0:USTF0",1756380044596,7.45,212.87,212.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380044795,7.45,212.87,212.79,5.2818727]
["bitfinex-derivatives","SOLF0:USTF0",1756380044997,7.45,212.84,212.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380045201,3.16169982,212.82,212.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380045401,3.61021974,212.81,212.75,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1756380045604,3.61021974,212.8,212.75,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1756380045805,3.61021974,212.79,212.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380046105,3.19698117,212.82,212.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380046405,7.10135031,212.81,212.75,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1756380046608,7.10135031,212.8,212.75,9.5117727]
["bitfinex-derivatives","SOLF0:USTF0",1756380046806,3.19698117,212.82,212.76,12.0597]
["bitfinex-derivatives","SOLF0:USTF0",1756380047003,7.10096297,212.81,212.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380047204,0.03528135,212.82,212.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380047406,3.61009135,212.81,212.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380047810,7.10086314,212.81,212.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380048310,3.49077179,212.81,212.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380048510,3.49077179,212.81,212.77,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1756380048809,0.03528135,212.82,212.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380049007,3.48958965,212.81,212.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380049307,0.03528135,212.82,212.77,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1756380049509,3.48926238,212.81,212.77,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1756380049706,0.03528135,212.82,212.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380049912,3.48933966,212.81,212.77,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1756380050107,0.03528135,212.82,212.77,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1756380050309,3.4893437,212.81,212.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380050509,0.03528135,212.82,212.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380050705,3.48917748,212.81,212.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380050911,0.03528135,212.82,212.77,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1756380051110,3.48933582,212.81,212.77,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1756380051311,0.03528135,212.82,212.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380051512,0.03528135,212.82,212.77,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1756380051910,0.03528135,212.82,212.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380052105,0.03528135,212.82,212.77,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1756380052315,0.03528135,212.82,212.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380052716,0.03528135,212.82,212.78,12.0594]
["bitfinex-derivatives","SOLF0:USTF0",1756380052918,0.03528135,212.82,212.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380053113,0.03528135,212.82,212.76,5.2818727]
["bitfinex-derivatives","SOLF0:USTF0",1756380053114,10.61169982,212.81,212.76,5.2818727]
["bitfinex-derivatives","SOLF0:USTF0",1756380053313,3.16169982,212.79,212.74,5.2818727]
["bitfinex-derivatives","SOLF0:USTF0",1756380053509,3.40287671,212.78,212.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380053813,3.40287015,212.77,212.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380054014,3.16169982,212.79,212.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380054210,0.03451594,212.76,212.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380054816,0.03451594,212.76,212.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380055315,3.54700038,212.76,212.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380055718,0.03451594,212.76,212.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380060520,3.16169982,212.88,212.76,65.7979]
["bitfinex-derivatives","SOLF0:USTF0",1756380060821,7.45,212.93,212.82,71.06491523]
["bitfinex-derivatives","SOLF0:USTF0",1756380061022,3.40537445,212.92,212.87,5.28581523]
["bitfinex-derivatives","SOLF0:USTF0",1756380061223,7.45,212.96,212.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380061427,3.4062709,212.95,212.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380061719,7.45,213.0,212.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380061925,3.40684777,212.99,212.93,13.11581523]
["bitfinex-derivatives","SOLF0:USTF0",1756380062127,3.40684777,212.98,212.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380062323,7.45,213.0,212.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380062521,3.40666462,212.99,212.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380062721,3.40666462,212.98,212.94,4.26195337]
["bitfinex-derivatives","SOLF0:USTF0",1756380063027,7.45,213.0,212.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380063218,3.40607437,212.99,212.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380063426,3.40607437,212.98,212.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380063625,57.30323899,213.04,212.94,17.3777686]
["bitfinex-derivatives","SOLF0:USTF0",1756380063920,3.40608789,213.03,212.94,17.3777686]
["bitfinex-derivatives","SOLF0:USTF0",1756380064123,3.40608789,213.02,212.94,17.3777686]
["bitfinex-derivatives","SOLF0:USTF0",1756380064321,57.30323899,213.04,212.94,17.3777686]
["bitfinex-derivatives","SOLF0:USTF0",1756380064537,3.40608789,213.03,212.94,17.3777686]
["bitfinex-derivatives","SOLF0:USTF0",1756380064727,3.40608789,213.02,212.94,17.3777686]
["bitfinex-derivatives","SOLF0:USTF0",1756380064923,3.40608789,213.01,212.94,17.3777686]
["bitfinex-derivatives","SOLF0:USTF0",1756380065119,3.40608789,213.0,212.94,17.3777686]
["bitfinex-derivatives","SOLF0:USTF0",1756380065323,3.40608789,212.99,212.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380065524,3.40608789,212.98,212.94,9.5477686]
["bitfinex-derivatives","SOLF0:USTF0",1756380065824,57.30323899,213.04,212.94,17.3777686]
["bitfinex-derivatives","SOLF0:USTF0",1756380066128,3.40633005,213.03,212.96,13.11581523]
["bitfinex-derivatives","SOLF0:USTF0",1756380066323,3.40633005,213.02,212.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380066526,3.40633005,213.01,212.95,17.34171523]
["bitfinex-derivatives","SOLF0:USTF0",1756380066831,3.40633005,213.0,212.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380067029,10.61169982,213.04,212.96,5.28581523]
["bitfinex-derivatives","SOLF0:USTF0",1756380067235,3.4066365,213.03,212.96,5.28581523]
["bitfinex-derivatives","SOLF0:USTF0",1756380067531,3.4066365,213.02,212.96,5.28581523]
["bitfinex-derivatives","SOLF0:USTF0",1756380067732,3.4066365,213.01,212.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380068030,10.61169982,213.04,212.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380068230,3.40629871,213.03,212.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380068427,3.40629871,213.02,212.98,7.33372561]
["bitfinex-derivatives","SOLF0:USTF0",1756380068627,3.40629871,213.01,212.98,7.33372561]
["bitfinex-derivatives","SOLF0:USTF0",1756380068827,10.61169982,213.04,212.98,7.33372561]
["bitfinex-derivatives","SOLF0:USTF0",1756380069035,10.93631488,213.03,212.98,7.33372561]
["bitfinex-derivatives","SOLF0:USTF0",1756380069235,55.0,213.06,212.98,7.33372561]
["bitfinex-derivatives","SOLF0:USTF0",1756380069236,55.0,213.06,212.98,12.61954084]
["bitfinex-derivatives","SOLF0:USTF0",1756380069427,3.40658209,213.05,212.98,12.61954084]
["bitfinex-derivatives","SOLF0:USTF0",1756380069625,3.40658209,213.04,212.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756380069834,315.72,213.09,213.01,5.28581523]
["bitfinex-derivatives","SOLF0:USTF0",1756380070028,6.75017369,213.08,213.01,5.28581523]
["bitfinex-derivatives","SOLF0:USTF0",1756380070228,6.75017369,213.07,213.01,5.28581523]
["bitfinex-derivatives","SOLF0:USTF0",1756380070436,3.40684623,213.06,213.02,5.28581523]
["bitfinex-derivatives","SOLF0:USTF0",1756380070644,3.16169982,213.1,213.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756380070830,6.71320088,213.09,213.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756380071030,6.71320088,213.08,213.02,5.31794765]
["bitfinex-derivatives","SOLF0:USTF0",1756380071230,6.71320088,213.07,213.02,5.31794765]
["bitfinex-derivatives","SOLF0:USTF0",1756380071430,3.16169982,213.1,213.02,5.31794765]
["bitfinex-derivatives","SOLF0:USTF0",1756380071734,6.71327121,213.09,213.02,5.31794765]
["bitfinex-derivatives","SOLF0:USTF0",1756380071935,6.71327121,213.08,213.02,5.31794765]
["bitfinex-derivatives","SOLF0:USTF0",1756380072134,3.37027863,213.07,213.03,12.58581523]
["bitfinex-derivatives","SOLF0:USTF0",1756380072335,3.16169982,213.1,213.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756380072535,6.7148835,213.09,213.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756380072725,7.53,213.07,213.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756380072931,6.7148835,213.06,213.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756380073130,7.53,213.07,213.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756380073330,6.71513146,213.06,213.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756380073535,3.37120729,213.05,213.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756380073731,7.53,213.07,213.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756380073932,6.71510126,213.06,213.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756380074133,7.53,213.07,213.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756380074336,6.71515805,213.06,213.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756380074638,3.3712244,213.05,213.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756380074837,7.53,213.07,213.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756380075027,6.71512184,213.06,213.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756380075227,7.53,213.07,213.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756380076239,3.34392361,213.06,213.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756380076440,7.53,213.07,213.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756380077136,6.71512816,213.06,213.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756380077733,6.71512816,213.06,213.02,0.03213242]
["bitfinex-derivatives","SOLF0:USTF0",1756380078036,3.16169982,213.07,213.02,0.03213242]
["bitfinex-derivatives","SOLF0:USTF0",1756380078340,6.71547811,213.06,213.02,0.03213242]
["bitfinex-derivatives","SOLF0:USTF0",1756380078840,7.53,213.04,213.02,0.03213242]
["bitfinex-derivatives","SOLF0:USTF0",1756380079339,3.36921699,213.03,213.02,0.03213242]
["bitfinex-derivatives","SOLF0:USTF0",1756380080741,10.89921699,213.03,213.02,0.03213242]
["bitfinex-derivatives","SOLF0:USTF0",1756380080941,14.24024891,213.03,213.02,0.03213242]
["bitfinex-derivatives","SOLF0:USTF0",1756380084039,14.24024891,213.03,212.96,5.28581523]
["bitfinex-derivatives","SOLF0:USTF0",1756380084239,7.53,212.99,212.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756380084639,7.53,212.99,212.95,12.58581523]
["bitfinex-derivatives","SOLF0:USTF0",1756380084845,3.16169982,213.0,212.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756380085045,7.53,213.02,212.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756380085235,6.70879409,213.01,212.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756380085434,0.03122904,213.0,212.96,5.28581523]
["bitfinex-derivatives","SOLF0:USTF0",1756380085950,0.03122904,213.0,212.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756380086151,0.03122904,213.0,212.95,5.28581523]
["bitfinex-derivatives","SOLF0:USTF0",1756380086552,0.03122904,213.0,212.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756380086751,0.03122904,213.0,212.95,9.51181523]
["bitfinex-derivatives","SOLF0:USTF0",1756380086951,0.03122904,213.0,212.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756380087152,0.03122904,213.0,212.95,9.51181523]
["bitfinex-derivatives","SOLF0:USTF0",1756380087355,0.03122904,213.0,212.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756380087750,0.03122904,213.0,212.95,5.28581523]
["bitfinex-derivatives","SOLF0:USTF0",1756380087947,0.03122904,213.0,212.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756380088154,7.56122904,213.0,212.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756380090356,3.3685625,212.99,212.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756380090650,7.56122904,213.0,212.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756380091052,7.56122904,213.0,212.95,5.28581523]
["bitfinex-derivatives","SOLF0:USTF0",1756380091252,7.56122904,213.0,212.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756380092153,7.53,212.99,212.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756380095858,0.03122904,213.0,212.97,5.28581523]
["bitfinex-derivatives","SOLF0:USTF0",1756380096455,0.03122904,213.0,212.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756380096956,0.03122904,213.0,212.97,5.28581523]
["bitfinex-derivatives","SOLF0:USTF0",1756380097356,0.03122904,213.0,212.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756380097555,0.03122904,213.0,212.98,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1756380097857,0.03122904,213.0,212.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756380102568,0.03122904,213.0,212.99,12.58051036]
["bitfinex-derivatives","SOLF0:USTF0",1756380103659,0.03122904,213.0,212.99,5.28051036]
["bitfinex-derivatives","SOLF0:USTF0",1756380103855,0.03122904,213.0,212.99,12.87051036]
["bitfinex-derivatives","SOLF0:USTF0",1756380104157,0.03122904,213.0,212.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756380117560,0.03122904,213.0,212.99,15.51029238]
["bitfinex-derivatives","SOLF0:USTF0",1756380118864,0.03122904,213.0,212.98,12.14569238]
["bitfinex-derivatives","SOLF0:USTF0",1756380119068,0.03122904,213.0,212.98,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1756380119268,0.03122904,213.0,212.98,11.8154]
["bitfinex-derivatives","SOLF0:USTF0",1756380119868,0.03122904,213.0,212.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756380123573,7.27,213.1,213.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756380123765,13.18169982,213.14,213.04,5.27949472]
["bitfinex-derivatives","SOLF0:USTF0",1756380123972,7.27,213.12,213.04,5.27949472]
["bitfinex-derivatives","SOLF0:USTF0",1756380124172,7.27,213.1,213.04,9.50369472]
["bitfinex-derivatives","SOLF0:USTF0",1756380124475,7.27,213.08,213.04,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1756380124775,7.27,213.13,213.05,0.03185246]
["bitfinex-derivatives","SOLF0:USTF0",1756380125071,7.27,213.11,213.05,0.03185246]
["bitfinex-derivatives","SOLF0:USTF0",1756380125266,3.37911967,213.1,213.05,0.03185246]
["bitfinex-derivatives","SOLF0:USTF0",1756380125471,7.27,213.08,213.05,0.03185246]
["bitfinex-derivatives","SOLF0:USTF0",1756380125670,7.27,213.13,213.05,0.03185246]
["bitfinex-derivatives","SOLF0:USTF0",1756380125871,7.27,213.11,213.05,0.03185246]
["bitfinex-derivatives","SOLF0:USTF0",1756380126071,3.3793758,213.1,213.05,0.03185246]
["bitfinex-derivatives","SOLF0:USTF0",1756380126271,3.3793758,213.09,213.05,0.03185246]
["bitfinex-derivatives","SOLF0:USTF0",1756380126471,7.27,213.07,213.05,0.03185246]
["bitfinex-derivatives","SOLF0:USTF0",1756380128172,7.82,213.13,213.05,0.03185246]
["bitfinex-derivatives","SOLF0:USTF0",1756380128372,7.82,213.11,213.05,0.03185246]
["bitfinex-derivatives","SOLF0:USTF0",1756380128574,7.82,213.09,213.05,0.03185246]
["bitfinex-derivatives","SOLF0:USTF0",1756380128772,7.82,213.07,213.05,0.03185246]
["bitfinex-derivatives","SOLF0:USTF0",1756380129070,13.18169982,213.14,213.05,0.03185246]
["bitfinex-derivatives","SOLF0:USTF0",1756380129267,11.20328595,213.13,213.05,0.03185246]
["bitfinex-derivatives","SOLF0:USTF0",1756380129471,3.38328595,213.12,213.06,5.27949472]
["bitfinex-derivatives","SOLF0:USTF0",1756380129668,3.38328595,213.11,213.06,5.27949472]
["bitfinex-derivatives","SOLF0:USTF0",1756380129874,7.82,213.13,213.06,12.51949472]
["bitfinex-derivatives","SOLF0:USTF0",1756380130073,3.3838822,213.12,213.06,12.51949472]
["bitfinex-derivatives","SOLF0:USTF0",1756380130270,3.38403961,213.11,213.06,12.51949472]
["bitfinex-derivatives","SOLF0:USTF0",1756380130466,7.82,213.15,213.06,12.51949472]
["bitfinex-derivatives","SOLF0:USTF0",1756380130665,7.82,213.13,213.08,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1756380130872,3.38260358,213.12,213.08,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1756380131071,3.38260358,213.11,213.08,11.4634]
["bitfinex-derivatives","SOLF0:USTF0",1756380131266,7.82,213.15,213.06,5.27949472]
["bitfinex-derivatives","SOLF0:USTF0",1756380131469,7.82,213.13,213.08,0.03563086]
["bitfinex-derivatives","SOLF0:USTF0",1756380131664,7.82,213.11,213.08,0.03563086]
["bitfinex-derivatives","SOLF0:USTF0",1756380131967,7.82,213.09,213.08,0.03563086]
["bitfinex-derivatives","SOLF0:USTF0",1756380132167,11.20690871,213.09,213.08,0.03563086]
["bitfinex-derivatives","SOLF0:USTF0",1756380133376,7.82,213.09,213.08,0.03563086]
["bitfinex-derivatives","SOLF0:USTF0",1756380133674,11.20369339,213.09,213.08,0.03563086]
["bitfinex-derivatives","SOLF0:USTF0",1756380139781,11.20188529,213.09,213.08,0.03563086]
["bitfinex-derivatives","SOLF0:USTF0",1756380140684,11.20144189,213.09,213.08,0.03563086]
["bitfinex-derivatives","SOLF0:USTF0",1756380141378,11.20144189,213.09,213.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756380141379,11.66144189,213.09,213.01,5.27949472]
["bitfinex-derivatives","SOLF0:USTF0",1756380141579,3.16169982,213.05,212.98,5.27949472]
["bitfinex-derivatives","SOLF0:USTF0",1756380141781,11.20144189,213.04,212.97,5.27949472]
["bitfinex-derivatives","SOLF0:USTF0",1756380141981,3.38144189,213.03,212.97,5.27949472]
["bitfinex-derivatives","SOLF0:USTF0",1756380142183,3.38144189,213.02,212.97,5.27949472]
["bitfinex-derivatives","SOLF0:USTF0",1756380142382,7.82,213.04,212.97,5.27949472]
["bitfinex-derivatives","SOLF0:USTF0",1756380142687,7.85461886,213.02,212.96,5.27949472]
["bitfinex-derivatives","SOLF0:USTF0",1756380142886,3.38136698,213.01,212.95,12.51949472]
["bitfinex-derivatives","SOLF0:USTF0",1756380143187,3.38136698,213.0,212.95,12.51949472]
["bitfinex-derivatives","SOLF0:USTF0",1756380143487,7.82,213.01,212.95,12.51949472]
["bitfinex-derivatives","SOLF0:USTF0",1756380143687,3.38247414,213.0,212.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756380143887,7.82,213.01,212.95,5.27949472]
["bitfinex-derivatives","SOLF0:USTF0",1756380144186,3.19631868,213.02,212.93,11.4664]
["bitfinex-derivatives","SOLF0:USTF0",1756380144187,11.20294901,213.0,212.94,5.27949472]
["bitfinex-derivatives","SOLF0:USTF0",1756380144386,3.38294901,212.99,212.94,5.27949472]
["bitfinex-derivatives","SOLF0:USTF0",1756380144682,7.82,212.98,212.94,12.51949472]
["bitfinex-derivatives","SOLF0:USTF0",1756380145087,3.19631868,213.02,212.94,5.27949472]
["bitfinex-derivatives","SOLF0:USTF0",1756380145286,7.82,213.0,212.94,5.27949472]
["bitfinex-derivatives","SOLF0:USTF0",1756380145488,7.82,212.98,212.94,12.51949472]
["bitfinex-derivatives","SOLF0:USTF0",1756380145679,3.16169982,212.99,212.93,5.27949472]
["bitfinex-derivatives","SOLF0:USTF0",1756380145884,3.38080401,212.98,212.92,5.27949472]
["bitfinex-derivatives","SOLF0:USTF0",1756380146082,3.16169982,212.96,212.92,5.27949472]
["bitfinex-derivatives","SOLF0:USTF0",1756380146283,3.16169982,212.96,212.89,7.91924209]
["bitfinex-derivatives","SOLF0:USTF0",1756380146284,11.19945503,212.95,212.89,5.27949472]
["bitfinex-derivatives","SOLF0:USTF0",1756380146483,7.82,212.93,212.89,12.51949472]
["bitfinex-derivatives","SOLF0:USTF0",1756380146685,7.82,212.95,212.89,5.27949472]
["bitfinex-derivatives","SOLF0:USTF0",1756380146885,7.82,212.93,212.88,5.27949472]
["bitfinex-derivatives","SOLF0:USTF0",1756380147085,7.82,212.95,212.88,5.27949472]
["bitfinex-derivatives","SOLF0:USTF0",1756380147285,7.82,212.92,212.87,5.27949472]
["bitfinex-derivatives","SOLF0:USTF0",1756380147484,7.82,212.9,212.86,12.51949472]
["bitfinex-derivatives","SOLF0:USTF0",1756380147786,7.82,212.9,212.84,12.14744209]
["bitfinex-derivatives","SOLF0:USTF0",1756380147787,7.82,212.9,212.87,5.27949472]
["bitfinex-derivatives","SOLF0:USTF0",1756380147987,7.82,212.9,212.87,12.51949472]
["bitfinex-derivatives","SOLF0:USTF0",1756380148389,7.82,212.9,212.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756380149591,7.82,212.9,212.86,12.51949472]
["bitfinex-derivatives","SOLF0:USTF0",1756380149886,10.98169982,212.9,212.86,5.27949472]
["bitfinex-derivatives","SOLF0:USTF0",1756380150189,3.38013094,212.89,212.84,5.27949472]
["bitfinex-derivatives","SOLF0:USTF0",1756380150391,7.82,212.87,212.83,12.51949472]
["bitfinex-derivatives","SOLF0:USTF0",1756380150586,7.82,212.89,212.83,5.27949472]
["bitfinex-derivatives","SOLF0:USTF0",1756380150787,3.16169982,212.9,212.83,5.27949472]
["bitfinex-derivatives","SOLF0:USTF0",1756380150788,7.82,212.87,212.83,5.27949472]
["bitfinex-derivatives","SOLF0:USTF0",1756380150992,7.82,212.89,212.83,5.27949472]
["bitfinex-derivatives","SOLF0:USTF0",1756380151292,3.16169982,212.9,212.82,5.27949472]
["bitfinex-derivatives","SOLF0:USTF0",1756380151589,11.19957858,212.89,212.82,5.27949472]
["bitfinex-derivatives","SOLF0:USTF0",1756380151790,3.37957422,212.88,212.82,5.27949472]
["bitfinex-derivatives","SOLF0:USTF0",1756380151989,0.03439893,212.88,212.84,5.27949472]
["bitfinex-derivatives","SOLF0:USTF0",1756380152192,0.03439893,212.88,212.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756380153493,7.82,212.98,212.87,11.54094191]
["bitfinex-derivatives","SOLF0:USTF0",1756380153693,3.38175169,212.97,212.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756380153892,3.38175169,212.96,212.9,5.28289143]
["bitfinex-derivatives","SOLF0:USTF0",1756380154193,3.38175169,212.95,212.9,5.28289143]
["bitfinex-derivatives","SOLF0:USTF0",1756380154495,3.16169982,213.0,212.91,12.52289143]
["bitfinex-derivatives","SOLF0:USTF0",1756380154695,3.38208853,212.99,212.93,5.28289143]
["bitfinex-derivatives","SOLF0:USTF0",1756380154892,3.38208853,212.98,212.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756380155097,7.82,213.02,212.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756380155299,3.38195992,213.01,212.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756380155498,3.38195992,213.0,212.96,0.0335024]
["bitfinex-derivatives","SOLF0:USTF0",1756380155699,11.20195992,212.99,212.96,0.0335024]
["bitfinex-derivatives","SOLF0:USTF0",1756380155897,3.38195992,212.98,212.96,0.0335024]
["bitfinex-derivatives","SOLF0:USTF0",1756380156198,3.38195992,212.97,212.96,0.0335024]
["bitfinex-derivatives","SOLF0:USTF0",1756380157604,11.20195992,212.97,212.96,0.0335024]
["bitfinex-derivatives","SOLF0:USTF0",1756380161901,14.36365974,212.97,212.96,0.0335024]
["bitfinex-derivatives","SOLF0:USTF0",1756380162101,14.38722235,212.97,212.96,0.0335024]
["bitfinex-derivatives","SOLF0:USTF0",1756380162705,14.38722235,212.97,212.88,5.28289143]
["bitfinex-derivatives","SOLF0:USTF0",1756380162907,7.3,212.95,212.88,5.28289143]
["bitfinex-derivatives","SOLF0:USTF0",1756380163107,3.40552253,212.94,212.88,5.28289143]
["bitfinex-derivatives","SOLF0:USTF0",1756380163312,3.40552253,212.93,212.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756380163510,7.3,212.96,212.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756380163711,3.40574355,212.95,212.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756380163912,7.33525728,212.93,212.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756380166315,7.3,212.91,212.87,5.28289143]
["bitfinex-derivatives","SOLF0:USTF0",1756380166515,7.3,212.91,212.87,12.98289143]
["bitfinex-derivatives","SOLF0:USTF0",1756380166717,7.3,212.91,212.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756380167118,7.33066459,212.91,212.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756380168013,7.3,212.9,212.86,5.28289143]
["bitfinex-derivatives","SOLF0:USTF0",1756380168214,7.3,212.9,212.81,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1756380168215,3.40309753,212.89,212.84,5.28289143]
["bitfinex-derivatives","SOLF0:USTF0",1756380168422,7.3,212.87,212.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756380169012,0.03066459,212.91,212.82,5.28289143]
["bitfinex-derivatives","SOLF0:USTF0",1756380169215,0.03066459,212.91,212.84,5.28289143]
["bitfinex-derivatives","SOLF0:USTF0",1756380169216,3.40298471,212.9,212.84,5.28289143]
["bitfinex-derivatives","SOLF0:USTF0",1756380169417,3.40298471,212.89,212.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756380169616,10.46169982,212.92,212.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756380169916,0.03057567,212.89,212.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756380170116,0.03057567,212.89,212.85,5.28289143]
["bitfinex-derivatives","SOLF0:USTF0",1756380170513,0.03057567,212.89,212.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756380170716,0.03057567,212.89,212.84,5.28289143]
["bitfinex-derivatives","SOLF0:USTF0",1756380171117,0.03057567,212.89,212.85,5.28289143]
["bitfinex-derivatives","SOLF0:USTF0",1756380171520,0.03057567,212.89,212.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756380171922,0.03057567,212.89,212.85,5.28289143]
["bitfinex-derivatives","SOLF0:USTF0",1756380172616,0.03057567,212.89,212.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756380172922,0.03057567,212.89,212.85,5.28289143]
["bitfinex-derivatives","SOLF0:USTF0",1756380174019,0.03057567,212.89,212.86,5.28289143]
["bitfinex-derivatives","SOLF0:USTF0",1756380174218,0.03057567,212.89,212.88,12.98289143]
["bitfinex-derivatives","SOLF0:USTF0",1756380175224,0.03057567,212.89,212.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756380183022,12.56125012,213.01,212.88,5.74289143]
["bitfinex-derivatives","SOLF0:USTF0",1756380183225,12.56125012,213.01,212.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756380183226,7.3,213.01,212.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756380183428,315.4,213.04,212.94,12.98244307]
["bitfinex-derivatives","SOLF0:USTF0",1756380183627,315.4,213.04,212.95,5.28244307]
["bitfinex-derivatives","SOLF0:USTF0",1756380183827,315.4,213.04,212.96,5.28244307]
["bitfinex-derivatives","SOLF0:USTF0",1756380184229,7.3,213.03,212.94,12.98244307]
["bitfinex-derivatives","SOLF0:USTF0",1756380184428,315.4,213.04,212.98,0.03316293]
["bitfinex-derivatives","SOLF0:USTF0",1756380184728,7.3,213.03,212.98,0.03316293]
["bitfinex-derivatives","SOLF0:USTF0",1756380184928,3.16169982,213.02,212.98,0.03316293]
["bitfinex-derivatives","SOLF0:USTF0",1756380185121,7.3,213.01,212.98,0.03316293]
["bitfinex-derivatives","SOLF0:USTF0",1756380185525,3.16169982,213.02,212.98,0.03316293]
["bitfinex-derivatives","SOLF0:USTF0",1756380185929,7.3,213.01,212.98,0.03316293]
["bitfinex-derivatives","SOLF0:USTF0",1756380186131,3.16169982,213.02,212.98,0.03316293]
["bitfinex-derivatives","SOLF0:USTF0",1756380186432,7.3,213.01,212.98,0.03316293]
["bitfinex-derivatives","SOLF0:USTF0",1756380186627,3.16169982,213.02,212.98,0.03316293]
["bitfinex-derivatives","SOLF0:USTF0",1756380186824,7.3,213.01,212.98,0.03316293]
["bitfinex-derivatives","SOLF0:USTF0",1756380187127,3.16169982,213.02,212.98,0.03316293]
["bitfinex-derivatives","SOLF0:USTF0",1756380187329,7.3,213.01,212.98,0.03316293]
["bitfinex-derivatives","SOLF0:USTF0",1756380188123,118.56169982,213.02,212.98,0.03316293]
["bitfinex-derivatives","SOLF0:USTF0",1756380189127,3.16169982,213.02,212.98,0.03316293]
["bitfinex-derivatives","SOLF0:USTF0",1756380189331,7.55,213.01,212.98,0.03316293]
["bitfinex-derivatives","SOLF0:USTF0",1756380189527,118.54169982,213.02,212.98,0.03316293]
["bitfinex-derivatives","SOLF0:USTF0",1756380189931,3.16169982,213.02,212.98,0.03316293]
["bitfinex-derivatives","SOLF0:USTF0",1756380190131,7.55,213.01,212.98,0.03316293]
["bitfinex-derivatives","SOLF0:USTF0",1756380190333,7.55,213.0,212.98,0.03316293]
["bitfinex-derivatives","SOLF0:USTF0",1756380190728,115.38,213.01,212.98,0.03316293]
["bitfinex-derivatives","SOLF0:USTF0",1756380190932,10.71169982,212.99,212.98,0.03316293]
["bitfinex-derivatives","SOLF0:USTF0",1756380192928,11.17169982,212.99,212.91,5.28244307]
["bitfinex-derivatives","SOLF0:USTF0",1756380193129,10.71169982,212.92,212.86,12.72244307]
["bitfinex-derivatives","SOLF0:USTF0",1756380194232,0.03377704,212.91,212.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756380194532,0.03377704,212.91,212.85,12.72244307]
["bitfinex-derivatives","SOLF0:USTF0",1756380194733,7.58377704,212.91,212.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756380197826,0.03377704,212.91,212.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756380198028,0.03377704,212.91,212.86,5.28244307]
["bitfinex-derivatives","SOLF0:USTF0",1756380198630,0.03377704,212.91,212.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756380198830,0.03377704,212.91,212.86,5.28244307]
["bitfinex-derivatives","SOLF0:USTF0",1756380199030,0.03377704,212.91,212.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756380199230,0.03377704,212.91,212.86,5.28244307]
["bitfinex-derivatives","SOLF0:USTF0",1756380199436,0.03377704,212.91,212.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756380199832,7.58377704,212.91,212.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756380200033,7.55,212.9,212.86,5.28244307]
["bitfinex-derivatives","SOLF0:USTF0",1756380200233,7.55,212.9,212.85,5.28244307]
["bitfinex-derivatives","SOLF0:USTF0",1756380200437,7.55,212.9,212.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756380200631,0.03377704,212.91,212.86,5.28244307]
["bitfinex-derivatives","SOLF0:USTF0",1756380201132,0.03377704,212.91,212.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756380201532,0.03377704,212.91,212.86,5.28244307]
["bitfinex-derivatives","SOLF0:USTF0",1756380201935,0.03377704,212.91,212.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756380202333,0.03377704,212.91,212.86,5.28244307]
["bitfinex-derivatives","SOLF0:USTF0",1756380202838,0.03377704,212.91,212.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756380203138,0.03377704,212.91,212.86,5.28244307]
["bitfinex-derivatives","SOLF0:USTF0",1756380203343,0.03377704,212.91,212.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756380203635,0.03377704,212.91,212.86,5.28244307]
["bitfinex-derivatives","SOLF0:USTF0",1756380203830,0.03377704,212.91,212.88,5.28244307]
["bitfinex-derivatives","SOLF0:USTF0",1756380204027,0.03377704,212.91,212.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756380204733,0.03377704,212.91,212.9,12.72244307]
["bitfinex-derivatives","SOLF0:USTF0",1756380205540,0.03377704,212.91,212.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756380207639,0.03377704,212.91,212.9,12.72291905]
["bitfinex-derivatives","SOLF0:USTF0",1756380209643,10.71169982,213.01,212.9,15.35924209]
["bitfinex-derivatives","SOLF0:USTF0",1756380209839,7.55,213.01,212.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756380211140,7.55,213.02,212.96,0.03179037]
["bitfinex-derivatives","SOLF0:USTF0",1756380217943,7.55,213.0,212.96,0.03179037]
["bitfinex-derivatives","SOLF0:USTF0",1756380218138,7.9,213.0,212.96,0.03179037]
["bitfinex-derivatives","SOLF0:USTF0",1756380218339,3.16169982,213.01,212.96,0.03179037]
["bitfinex-derivatives","SOLF0:USTF0",1756380218540,7.9,213.0,212.96,0.03179037]
["bitfinex-derivatives","SOLF0:USTF0",1756380218936,3.16169982,213.01,212.96,0.03179037]
["bitfinex-derivatives","SOLF0:USTF0",1756380219144,7.9,213.0,212.96,0.03179037]
["bitfinex-derivatives","SOLF0:USTF0",1756380219341,7.9,212.97,212.96,0.03179037]
["bitfinex-derivatives","SOLF0:USTF0",1756380221046,11.25416002,212.97,212.96,0.03179037]
["bitfinex-derivatives","SOLF0:USTF0",1756380221647,11.25451163,212.97,212.96,0.03179037]
["bitfinex-derivatives","SOLF0:USTF0",1756380222547,3.16169982,213.01,212.96,0.03179037]
["bitfinex-derivatives","SOLF0:USTF0",1756380222741,7.9,212.99,212.96,0.03179037]
["bitfinex-derivatives","SOLF0:USTF0",1756380223544,7.9,213.0,212.96,0.03179037]
["bitfinex-derivatives","SOLF0:USTF0",1756380223746,7.9,212.98,212.96,0.03179037]
["bitfinex-derivatives","SOLF0:USTF0",1756380225048,3.35369435,212.97,212.96,0.03179037]
["bitfinex-derivatives","SOLF0:USTF0",1756380225242,11.25369435,212.97,212.96,0.03179037]
["bitfinex-derivatives","SOLF0:USTF0",1756380225644,3.16169982,213.01,212.96,0.03179037]
["bitfinex-derivatives","SOLF0:USTF0",1756380225849,7.9,212.99,212.96,0.03179037]
["bitfinex-derivatives","SOLF0:USTF0",1756380226742,7.9,213.0,212.96,0.03179037]
["bitfinex-derivatives","SOLF0:USTF0",1756380226942,7.9,212.98,212.96,0.03179037]
["bitfinex-derivatives","SOLF0:USTF0",1756380227837,7.9,213.0,212.96,0.03179037]
["bitfinex-derivatives","SOLF0:USTF0",1756380228040,3.3541003,212.99,212.96,0.03179037]
["bitfinex-derivatives","SOLF0:USTF0",1756380228242,7.9,212.97,212.96,0.03179037]
["bitfinex-derivatives","SOLF0:USTF0",1756380229652,11.25375951,212.97,212.96,0.03179037]
["bitfinex-derivatives","SOLF0:USTF0",1756380230350,7.9,212.97,212.96,0.03179037]
["bitfinex-derivatives","SOLF0:USTF0",1756380230546,11.25386188,212.97,212.96,0.03179037]
["bitfinex-derivatives","SOLF0:USTF0",1756380230852,7.9,212.97,212.96,0.03179037]
["bitfinex-derivatives","SOLF0:USTF0",1756380231444,3.16169982,213.02,212.96,0.03179037]
["bitfinex-derivatives","SOLF0:USTF0",1756380231646,3.35415219,213.01,212.96,0.03179037]
["bitfinex-derivatives","SOLF0:USTF0",1756380231847,3.35415219,213.0,212.96,0.03179037]
["bitfinex-derivatives","SOLF0:USTF0",1756380232042,7.9,212.98,212.96,0.03179037]
["bitfinex-derivatives","SOLF0:USTF0",1756380233250,7.9,213.01,212.96,0.03179037]
["bitfinex-derivatives","SOLF0:USTF0",1756380233448,11.25467888,213.0,212.96,7.83179037]
["bitfinex-derivatives","SOLF0:USTF0",1756380233649,3.35467888,212.99,212.96,7.83179037]
["bitfinex-derivatives","SOLF0:USTF0",1756380233947,11.06169982,213.02,212.96,7.83179037]
["bitfinex-derivatives","SOLF0:USTF0",1756380234247,7.9,213.0,212.96,7.83179037]
["bitfinex-derivatives","SOLF0:USTF0",1756380234444,7.9,213.0,212.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380234657,3.16169982,213.05,212.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380234855,11.25474983,213.04,212.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380235149,3.35474983,213.03,212.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380235351,3.35474983,213.02,212.96,0.03179037]
["bitfinex-derivatives","SOLF0:USTF0",1756380235546,3.35474983,213.01,212.96,0.03179037]
["bitfinex-derivatives","SOLF0:USTF0",1756380235748,3.35474983,213.0,212.96,0.03179037]
["bitfinex-derivatives","SOLF0:USTF0",1756380235946,7.9,213.04,212.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380236148,3.35486234,213.03,212.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380236348,7.9,213.04,212.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380236652,3.35486234,213.03,212.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380236852,7.9,213.01,212.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380237048,3.35486234,213.0,212.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380237248,7.9,213.0,212.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380237449,7.9,212.98,212.96,0.03179037]
["bitfinex-derivatives","SOLF0:USTF0",1756380237649,3.16169982,213.02,212.96,7.83179037]
["bitfinex-derivatives","SOLF0:USTF0",1756380237850,11.25469965,213.01,212.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380238048,3.35469965,213.0,212.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380238250,7.9,213.01,212.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380238554,11.25469036,213.0,212.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380238855,7.9,213.01,212.96,0.03179037]
["bitfinex-derivatives","SOLF0:USTF0",1756380239053,7.9,212.99,212.96,0.03179037]
["bitfinex-derivatives","SOLF0:USTF0",1756380239552,7.9,212.99,212.96,7.83179037]
["bitfinex-derivatives","SOLF0:USTF0",1756380240554,7.9,213.01,212.96,0.03179037]
["bitfinex-derivatives","SOLF0:USTF0",1756380240749,3.35545856,213.0,212.96,0.03179037]
["bitfinex-derivatives","SOLF0:USTF0",1756380241052,7.9,212.98,212.96,0.03179037]
["bitfinex-derivatives","SOLF0:USTF0",1756380241256,3.16169982,212.99,212.96,0.03179037]
["bitfinex-derivatives","SOLF0:USTF0",1756380241456,7.9,212.97,212.96,0.03179037]
["bitfinex-derivatives","SOLF0:USTF0",1756380243159,11.25484528,212.97,212.96,0.03179037]
["bitfinex-derivatives","SOLF0:USTF0",1756380243947,11.25484528,212.97,212.89,5.2823191]
["bitfinex-derivatives","SOLF0:USTF0",1756380244155,3.16169982,212.94,212.89,5.2823191]
["bitfinex-derivatives","SOLF0:USTF0",1756380244348,7.9,212.92,212.89,5.2823191]
["bitfinex-derivatives","SOLF0:USTF0",1756380244548,3.35484528,212.91,212.88,13.0823191]
["bitfinex-derivatives","SOLF0:USTF0",1756380244752,3.16169982,212.94,212.86,7.91924209]
["bitfinex-derivatives","SOLF0:USTF0",1756380244753,3.16169982,212.94,212.89,5.2823191]
["bitfinex-derivatives","SOLF0:USTF0",1756380244948,3.68978483,212.93,212.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380245154,3.68978483,212.92,212.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380245354,7.93604646,212.94,212.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380245556,3.68987449,212.93,212.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380245756,3.68987449,212.92,212.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380245957,7.93604646,212.94,212.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380246158,3.68987449,212.93,212.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380246359,3.68987449,212.92,212.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380246559,7.93604646,212.94,212.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380246864,3.68894902,212.93,212.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380247260,3.68894768,212.92,212.89,5.2823191]
["bitfinex-derivatives","SOLF0:USTF0",1756380247459,11.58894768,212.91,212.88,5.2823191]
["bitfinex-derivatives","SOLF0:USTF0",1756380247660,11.58894768,212.9,212.87,5.2823191]
["bitfinex-derivatives","SOLF0:USTF0",1756380247860,3.68851903,212.89,212.87,5.2823191]
["bitfinex-derivatives","SOLF0:USTF0",1756380248063,7.29,212.93,212.87,5.2823191]
["bitfinex-derivatives","SOLF0:USTF0",1756380248259,7.29,212.91,212.87,13.2323191]
["bitfinex-derivatives","SOLF0:USTF0",1756380248463,3.6885069,212.9,212.87,13.2323191]
["bitfinex-derivatives","SOLF0:USTF0",1756380248762,3.6885069,212.89,212.87,5.2823191]
["bitfinex-derivatives","SOLF0:USTF0",1756380248967,7.29,212.91,212.87,5.2823191]
["bitfinex-derivatives","SOLF0:USTF0",1756380249266,10.97850286,212.9,212.87,5.2823191]
["bitfinex-derivatives","SOLF0:USTF0",1756380249467,10.97850286,212.89,212.87,5.2823191]
["bitfinex-derivatives","SOLF0:USTF0",1756380249672,7.29,212.89,212.87,5.2823191]
["bitfinex-derivatives","SOLF0:USTF0",1756380250968,0.03604646,212.94,212.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756380251165,7.29,212.93,212.86,5.2823191]
["bitfinex-derivatives","SOLF0:USTF0",1756380251376,3.16169982,212.92,212.86,5.2823191]
["bitfinex-derivatives","SOLF0:USTF0",1756380251859,3.16169982,212.92,212.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756380251860,3.16169982,212.92,212.87,5.2823191]
["bitfinex-derivatives","SOLF0:USTF0",1756380252066,3.16169982,212.92,212.86,5.2823191]
["bitfinex-derivatives","SOLF0:USTF0",1756380252265,10.45169982,212.92,212.86,5.2823191]
["bitfinex-derivatives","SOLF0:USTF0",1756380254468,7.29,212.92,212.86,5.2823191]
["bitfinex-derivatives","SOLF0:USTF0",1756380254676,0.03604646,212.94,212.88,5.2823191]
["bitfinex-derivatives","SOLF0:USTF0",1756380254864,0.03604646,212.94,212.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756380256074,7.32604646,212.94,212.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756380259776,7.32604646,212.94,212.88,5.2823191]
["bitfinex-derivatives","SOLF0:USTF0",1756380260271,0.03604646,212.94,212.89,13.2323191]
["bitfinex-derivatives","SOLF0:USTF0",1756380260479,0.03604646,212.94,212.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756380260673,0.03604646,212.94,212.89,5.2823191]
["bitfinex-derivatives","SOLF0:USTF0",1756380260878,0.03604646,212.94,212.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756380261267,0.03604646,212.94,212.92,7.91924209]
["bitfinex-derivatives","SOLF0:USTF0",1756380261471,0.03604646,212.94,212.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756380269482,0.03604646,212.94,212.93,15.86924209]
["bitfinex-derivatives","SOLF0:USTF0",1756380272884,0.03604646,212.94,212.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756380273683,0.03604646,212.94,212.91,7.91924209]
["bitfinex-derivatives","SOLF0:USTF0",1756380273880,0.03604646,212.94,212.93,5.28197058]
["bitfinex-derivatives","SOLF0:USTF0",1756380274085,0.03604646,212.94,212.93,13.23197058]
["bitfinex-derivatives","SOLF0:USTF0",1756380275089,0.03604646,212.94,212.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756380278489,0.03604646,212.94,212.92,5.28197058]
["bitfinex-derivatives","SOLF0:USTF0",1756380278696,7.89,212.93,212.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756380278894,0.03604646,212.94,212.88,5.28197058]
["bitfinex-derivatives","SOLF0:USTF0",1756380279096,7.89,212.93,212.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756380280088,7.89,212.93,212.86,5.28197058]
["bitfinex-derivatives","SOLF0:USTF0",1756380280294,7.89,212.91,212.86,5.28197058]
["bitfinex-derivatives","SOLF0:USTF0",1756380280494,3.16169982,212.89,212.85,5.28197058]
["bitfinex-derivatives","SOLF0:USTF0",1756380280693,7.89,212.88,212.84,5.28197058]
["bitfinex-derivatives","SOLF0:USTF0",1756380280891,7.89,212.88,212.83,13.16197058]
["bitfinex-derivatives","SOLF0:USTF0",1756380281100,11.05169982,212.89,212.83,13.16197058]
["bitfinex-derivatives","SOLF0:USTF0",1756380281295,7.89,212.87,212.83,13.16197058]
["bitfinex-derivatives","SOLF0:USTF0",1756380281597,0.03096669,212.88,212.83,13.16197058]
["bitfinex-derivatives","SOLF0:USTF0",1756380281797,7.89,212.87,212.83,13.16197058]
["bitfinex-derivatives","SOLF0:USTF0",1756380282192,0.03096669,212.88,212.83,13.16197058]
["bitfinex-derivatives","SOLF0:USTF0",1756380282498,7.89,212.87,212.83,13.16197058]
["bitfinex-derivatives","SOLF0:USTF0",1756380282698,7.89,212.87,212.8,76.69906197]
["bitfinex-derivatives","SOLF0:USTF0",1756380283592,7.89,212.87,212.8,84.57906197]
["bitfinex-derivatives","SOLF0:USTF0",1756380284202,3.16169982,212.86,212.8,84.57906197]
["bitfinex-derivatives","SOLF0:USTF0",1756380288904,0.03096669,212.88,212.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756380289104,0.03096669,212.88,212.81,11.04169982]
["bitfinex-derivatives","SOLF0:USTF0",1756380289409,0.03096669,212.88,212.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756380289906,0.03096669,212.88,212.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756380291505,0.03096669,212.88,212.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756380292702,0.03096669,212.88,212.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756380293407,0.03096669,212.88,212.84,5.28197058]
["bitfinex-derivatives","SOLF0:USTF0",1756380294200,0.03096669,212.88,212.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756380294398,0.03096669,212.88,212.84,5.28197058]
["bitfinex-derivatives","SOLF0:USTF0",1756380294602,0.03096669,212.88,212.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756380294796,0.03096669,212.88,212.84,5.28197058]
["bitfinex-derivatives","SOLF0:USTF0",1756380295309,0.03096669,212.88,212.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756380295608,0.03096669,212.88,212.84,5.28197058]
["bitfinex-derivatives","SOLF0:USTF0",1756380295804,0.03096669,212.88,212.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756380296106,0.03096669,212.88,212.84,5.28197058]
["bitfinex-derivatives","SOLF0:USTF0",1756380296509,0.03096669,212.88,212.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756380296701,0.03096669,212.88,212.84,5.28197058]
["bitfinex-derivatives","SOLF0:USTF0",1756380296905,0.03096669,212.88,212.85,13.16197058]
["bitfinex-derivatives","SOLF0:USTF0",1756380297100,0.03096669,212.88,212.85,5.28197058]
["bitfinex-derivatives","SOLF0:USTF0",1756380297707,0.03096669,212.88,212.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756380300713,0.03096669,212.88,212.86,13.16197058]
["bitfinex-derivatives","SOLF0:USTF0",1756380301115,0.03096669,212.88,212.86,5.28197058]
["bitfinex-derivatives","SOLF0:USTF0",1756380301312,0.03096669,212.88,212.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756380301512,0.03096669,212.88,212.87,13.16197058]
["bitfinex-derivatives","SOLF0:USTF0",1756380304018,0.03096669,212.88,212.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756380308211,7.38,212.99,212.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380308409,7.38,212.99,212.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380309418,7.38,212.99,212.92,0.03086208]
["bitfinex-derivatives","SOLF0:USTF0",1756380309719,7.38,212.99,212.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380309906,7.38,213.03,212.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380310717,7.38,213.03,212.96,0.03238027]
["bitfinex-derivatives","SOLF0:USTF0",1756380311519,7.38,213.0,212.96,0.03238027]
["bitfinex-derivatives","SOLF0:USTF0",1756380312416,3.16169982,212.98,212.96,0.03238027]
["bitfinex-derivatives","SOLF0:USTF0",1756380312615,7.38,212.97,212.96,0.03238027]
["bitfinex-derivatives","SOLF0:USTF0",1756380317123,7.38,213.0,212.96,7.86238027]
["bitfinex-derivatives","SOLF0:USTF0",1756380317319,7.38,213.0,212.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380318125,7.38,213.04,212.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380324840,326.06169982,213.08,212.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380325035,10.54169982,213.08,212.97,5.27422375]
["bitfinex-derivatives","SOLF0:USTF0",1756380325240,10.54169982,213.08,212.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380325534,10.54169982,213.08,212.97,5.27422375]
["bitfinex-derivatives","SOLF0:USTF0",1756380325535,10.54169982,213.08,213.0,0.03559161]
["bitfinex-derivatives","SOLF0:USTF0",1756380325742,10.54169982,213.08,213.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380326638,7.38,213.16,213.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380326839,7.38,213.15,213.03,13.10422375]
["bitfinex-derivatives","SOLF0:USTF0",1756380327040,7.38,213.15,213.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756380327338,7.38,213.15,213.07,0.0331668]
["bitfinex-derivatives","SOLF0:USTF0",1756380329043,7.38,213.12,213.07,0.0331668]
["bitfinex-derivatives","SOLF0:USTF0",1756380331445,3.16169982,213.1,213.07,0.0331668]
["bitfinex-derivatives","SOLF0:USTF0",1756380331744,7.38,213.09,213.07,0.0331668]
["bitfinex-derivatives","SOLF0:USTF0",1756380332447,7.38,213.13,213.07,0.0331668]
["bitfinex-derivatives","SOLF0:USTF0",1756380334542,7.38,213.13,213.07,7.8631668]
["bitfinex-derivatives","SOLF0:USTF0",1756380335443,7.38,213.13,213.07,0.0331668]
["bitfinex-derivatives","SOLF0:USTF0",1756380337148,3.16169982,213.11,213.07,0.0331668]
["bitfinex-derivatives","SOLF0:USTF0",1756380337342,7.38,213.1,213.07,0.0331668]
["bitfinex-derivatives","SOLF0:USTF0",1756380337747,3.16169982,213.11,213.07,0.0331668]
["bitfinex-derivatives","SOLF0:USTF0",1756380338150,7.48,213.1,213.07,0.0331668]
["bitfinex-derivatives","SOLF0:USTF0",1756380338350,3.16169982,213.11,213.07,0.0331668]
["bitfinex-derivatives","SOLF0:USTF0",1756380338648,7.48,213.1,213.07,0.0331668]
["bitfinex-derivatives","SOLF0:USTF0",1756380339555,7.48,213.13,213.07,0.0331668]
["bitfinex-derivatives","SOLF0:USTF0",1756380339947,115.16,213.17,213.07,7.4031668]
["bitfinex-derivatives","SOLF0:USTF0",1756380339948,3.16169982,213.17,213.07,7.4031668]
["bitfinex-derivatives","SOLF0:USTF0",1756380340151,7.48,213.16,213.07,7.4031668]
["bitfinex-derivatives","SOLF0:USTF0",1756380340347,1.0028,213.19,213.09,5.27422375]
["bitfinex-derivatives","SOLF0:USTF0",1756380340551,1.0028,213.19,213.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756380341050,1.0028,213.19,213.12,0.03466058]
["bitfinex-derivatives","SOLF0:USTF0",1756380341454,1.0028,213.19,213.12,7.40466058]
["bitfinex-derivatives","SOLF0:USTF0",1756380341854,1.0028,213.19,213.13,5.27422375]
["bitfinex-derivatives","SOLF0:USTF0",1756380342058,1.0028,213.19,213.12,12.67888433]
["bitfinex-derivatives","SOLF0:USTF0",1756380342249,1.0028,213.19,213.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756380343054,1.0028,213.19,213.13,12.64422375]
["bitfinex-derivatives","SOLF0:USTF0",1756380345263,7.48,213.18,213.12,5.30888433]
["bitfinex-derivatives","SOLF0:USTF0",1756380345558,7.48,213.18,213.12,0.03466058]
["bitfinex-derivatives","SOLF0:USTF0",1756380345951,1.0028,213.19,213.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756380346157,1.0028,213.19,213.13,12.64422375]
["bitfinex-derivatives","SOLF0:USTF0",1756380346559,1.0028,213.19,213.12,0.03466058]
["bitfinex-derivatives","SOLF0:USTF0",1756380346560,1.0028,213.19,213.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756380347158,1.0028,213.19,213.14,5.27422375]
["bitfinex-derivatives","SOLF0:USTF0",1756380347459,1.0028,213.19,213.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756380348161,8.4828,213.19,213.13,12.64422375]
["bitfinex-derivatives","SOLF0:USTF0",1756380348358,11.64449982,213.19,213.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756380349058,11.64449982,213.19,213.12,0.03466058]
["bitfinex-derivatives","SOLF0:USTF0",1756380350456,7.48,213.15,213.12,0.03466058]
["bitfinex-derivatives","SOLF0:USTF0",1756380350860,1.0028,213.19,213.12,7.40466058]
["bitfinex-derivatives","SOLF0:USTF0",1756380351060,1.0028,213.19,213.13,5.27422375]
["bitfinex-derivatives","SOLF0:USTF0",1756380351265,1.0028,213.19,213.12,12.67888433]
["bitfinex-derivatives","SOLF0:USTF0",1756380352270,1.0028,213.19,213.12,7.40466058]
["bitfinex-derivatives","SOLF0:USTF0",1756380356469,3.16169982,213.17,213.12,0.03466058]
["bitfinex-derivatives","SOLF0:USTF0",1756380356767,7.48,213.16,213.12,0.03466058]
["bitfinex-derivatives","SOLF0:USTF0",1756380357066,3.16169982,213.17,213.12,0.03466058]
["bitfinex-derivatives","SOLF0:USTF0",1756380357469,7.48,213.16,213.12,0.03466058]
["bitfinex-derivatives","SOLF0:USTF0",1756380357870,3.16169982,213.17,213.12,0.03466058]
["bitfinex-derivatives","SOLF0:USTF0",1756380358260,7.48,213.16,213.12,0.03466058]
["bitfinex-derivatives","SOLF0:USTF0",1756380358465,3.16169982,213.17,213.12,0.03466058]
["bitfinex-derivatives","SOLF0:USTF0",1756380358662,7.48,213.16,213.12,0.03466058]
["bitfinex-derivatives","SOLF0:USTF0",1756380359071,3.16169982,213.17,213.12,0.03466058]
["bitfinex-derivatives","SOLF0:USTF0",1756380359467,7.48,213.13,213.12,0.03466058]
["bitfinex-derivatives","SOLF0:USTF0",1756380364175,7.48,213.13,213.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756380366479,0.03513241,213.15,213.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756380366784,0.03513241,213.15,213.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756380366979,0.03513241,213.15,213.07,12.64422375]
["bitfinex-derivatives","SOLF0:USTF0",1756380367175,0.03513241,213.15,213.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756380368678,0.03513241,213.15,213.11,5.27422375]
["bitfinex-derivatives","SOLF0:USTF0",1756380368884,0.03513241,213.15,213.13,3.16169982]
["bitfinex-derivatives","SOLF0:USTF0",1756380369086,0.03513241,213.15,213.14,12.94422375]
["bitfinex-derivatives","SOLF0:USTF0",1756380369481,1.0028,213.19,213.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756380369687,1.0028,213.19,213.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756380370087,1.0028,213.19,213.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756380371586,1.0028,213.19,213.18,12.94514657]
["bitfinex-derivatives","SOLF0:USTF0",1756380374991,1.0028,213.19,213.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756380375192,1.0028,213.19,213.18,12.94514657]
["bitfinex-derivatives","SOLF0:USTF0",1756380377396,1.0028,213.19,213.18,16.10684639]
["bitfinex-derivatives","SOLF0:USTF0",1756380377691,1.0028,213.19,213.18,10.83169982]
["bitfinex-derivatives","SOLF0:USTF0",1756380377895,7.95,213.28,213.18,3.62169982]
["bitfinex-derivatives","SOLF0:USTF0",1756380378090,7.95,213.28,213.19,12.94480322]
["bitfinex-derivatives","SOLF0:USTF0",1756380378585,7.95,213.28,213.21,5.30653128]
["bitfinex-derivatives","SOLF0:USTF0",1756380379194,7.95,213.28,213.21,0.03172806]
["bitfinex-derivatives","SOLF0:USTF0",1756380380793,7.95,213.28,213.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756380383196,315.26,213.38,213.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756380383496,3.16169982,213.35,213.22,12.94480322]
["bitfinex-derivatives","SOLF0:USTF0",1756380383693,7.95,213.34,213.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756380384001,7.95,213.31,213.26,0.03328471]
["bitfinex-derivatives","SOLF0:USTF0",1756380384194,3.16169982,213.32,213.26,0.03328471]
["bitfinex-derivatives","SOLF0:USTF0",1756380384592,7.95,213.31,213.26,0.03328471]
["bitfinex-derivatives","SOLF0:USTF0",1756380384797,3.16169982,213.29,213.26,0.03328471]
["bitfinex-derivatives","SOLF0:USTF0",1756380384997,7.95,213.28,213.26,0.03328471]
["bitfinex-derivatives","SOLF0:USTF0",1756380385500,3.16169982,213.29,213.26,0.03328471]
["bitfinex-derivatives","SOLF0:USTF0",1756380385798,7.95,213.28,213.26,0.03328471]
["bitfinex-derivatives","SOLF0:USTF0",1756380386189,0.46,213.28,213.16,12.94480322]
["bitfinex-derivatives","SOLF0:USTF0",1756380386395,7.95,213.25,213.16,12.94480322]
["bitfinex-derivatives","SOLF0:USTF0",1756380387503,0.02982699,213.23,213.16,12.94480322]
["bitfinex-derivatives","SOLF0:USTF0",1756380387699,7.95,213.22,213.13,12.94480322]
["bitfinex-derivatives","SOLF0:USTF0",1756380388098,7.95,213.22,213.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756380388307,0.02982699,213.23,213.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756380388904,7.95,213.26,213.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756380389203,0.03250543,213.22,213.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756380389404,0.03250543,213.22,213.18,5.27480322]
["bitfinex-derivatives","SOLF0:USTF0",1756380389803,0.03250543,213.22,213.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756380390001,0.03250543,213.22,213.18,5.27480322]
["bitfinex-derivatives","SOLF0:USTF0",1756380391299,0.03250543,213.22,213.19,5.27480322]
["bitfinex-derivatives","SOLF0:USTF0",1756380391500,0.03250543,213.22,213.21,5.27480322]
["bitfinex-derivatives","SOLF0:USTF0",1756380391705,0.03250543,213.22,213.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756380392503,0.03250543,213.22,213.19,3.16169982]
["bitfinex-derivatives","SOLF0:USTF0",1756380392803,0.03250543,213.22,213.19,7.38279982]
["bitfinex-derivatives","SOLF0:USTF0",1756380393198,0.03250543,213.22,213.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756380393400,0.03250543,213.22,213.19,7.38279982]
["bitfinex-derivatives","SOLF0:USTF0",1756380393596,0.03250543,213.22,213.21,5.27471358]
["bitfinex-derivatives","SOLF0:USTF0",1756380393800,0.03250543,213.22,213.2,12.94471358]
["bitfinex-derivatives","SOLF0:USTF0",1756380394407,0.03250543,213.22,213.19,5.27471358]
["bitfinex-derivatives","SOLF0:USTF0",1756380394608,0.03250543,213.22,213.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756380396107,0.03250543,213.22,213.19,12.94471358]
["bitfinex-derivatives","SOLF0:USTF0",1756380397914,0.03250543,213.22,213.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756380398413,0.03250543,213.22,213.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756380401614,0.03250543,213.22,213.19,5.27471358]
["bitfinex-derivatives","SOLF0:USTF0",1756380401815,0.03250543,213.22,213.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756380402321,0.03250543,213.22,213.19,5.27471358]
["bitfinex-derivatives","SOLF0:USTF0",1756380402524,0.03250543,213.22,213.2,12.51471358]
["bitfinex-derivatives","SOLF0:USTF0",1756380402713,0.03250543,213.22,213.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756380403725,0.03250543,213.22,213.21,11.4609]
["bitfinex-derivatives","SOLF0:USTF0",1756380404215,0.03250543,213.22,213.21,12.51425736]
["bitfinex-derivatives","SOLF0:USTF0",1756380404413,0.03250543,213.22,213.21,5.27425736]
["bitfinex-derivatives","SOLF0:USTF0",1756380404621,0.03250543,213.22,213.2,5.27425736]
["bitfinex-derivatives","SOLF0:USTF0",1756380404824,0.03250543,213.22,213.21,5.27425736]
["bitfinex-derivatives","SOLF0:USTF0",1756380406028,0.03250543,213.22,213.2,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1756380407725,0.03250543,213.22,213.21,5.2744817]
["bitfinex-derivatives","SOLF0:USTF0",1756380410722,0.03250543,213.22,213.2,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1756380413229,0.03250543,213.22,213.21,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1756380414926,0.03250543,213.22,213.21,120.33437063]
["bitfinex-derivatives","SOLF0:USTF0",1756380415223,0.03250543,213.22,213.21,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1756380417426,0.03250543,213.22,213.18,120.33437063]
["bitfinex-derivatives","SOLF0:USTF0",1756380417633,0.03250543,213.22,213.18,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1756380418734,0.03250543,213.22,213.17,5.27437063]
["bitfinex-derivatives","SOLF0:USTF0",1756380419034,0.03250543,213.22,213.15,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1756380420333,3.36094902,213.21,213.15,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1756380420531,6.71719402,213.2,213.11,85.7302894]
["bitfinex-derivatives","SOLF0:USTF0",1756380420729,0.03250543,213.22,213.12,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1756380420928,9.87889832,213.21,213.11,80.45591877]
["bitfinex-derivatives","SOLF0:USTF0",1756380421129,6.7171985,213.2,213.11,80.45591877]
["bitfinex-derivatives","SOLF0:USTF0",1756380421432,3.16169982,213.18,213.11,80.45591877]
["bitfinex-derivatives","SOLF0:USTF0",1756380421631,6.7171985,213.17,213.11,80.45591877]
["bitfinex-derivatives","SOLF0:USTF0",1756380421932,3.36067852,213.16,213.11,80.45591877]
["bitfinex-derivatives","SOLF0:USTF0",1756380422128,0.0317479,213.19,213.11,80.45591877]
["bitfinex-derivatives","SOLF0:USTF0",1756380422333,6.71647132,213.18,213.11,80.45591877]
["bitfinex-derivatives","SOLF0:USTF0",1756380422631,9.87692368,213.17,213.11,80.45591877]
["bitfinex-derivatives","SOLF0:USTF0",1756380422831,6.71522386,213.16,213.11,80.45591877]
["bitfinex-derivatives","SOLF0:USTF0",1756380423031,3.36031759,213.15,213.11,80.45591877]
["bitfinex-derivatives","SOLF0:USTF0",1756380423334,3.16169982,213.17,213.11,80.45591877]
["bitfinex-derivatives","SOLF0:USTF0",1756380423531,6.71359978,213.16,213.11,80.45591877]
["bitfinex-derivatives","SOLF0:USTF0",1756380423735,3.3588847,213.15,213.11,80.45591877]
["bitfinex-derivatives","SOLF0:USTF0",1756380423938,3.35793728,213.14,213.11,80.45591877]
["bitfinex-derivatives","SOLF0:USTF0",1756380424139,3.16169982,213.17,213.11,80.45591877]
["bitfinex-derivatives","SOLF0:USTF0",1756380424431,6.7101776,213.16,213.11,80.45591877]
["bitfinex-derivatives","SOLF0:USTF0",1756380424632,6.7101776,213.15,213.11,80.45591877]
["bitfinex-derivatives","SOLF0:USTF0",1756380424838,3.357173,213.14,213.11,80.45591877]
["bitfinex-derivatives","SOLF0:USTF0",1756380425033,0.03334073,213.16,213.11,80.45591877]
["bitfinex-derivatives","SOLF0:USTF0",1756380425232,6.7100545,213.15,213.11,80.45591877]
["bitfinex-derivatives","SOLF0:USTF0",1756380425437,0.03334073,213.16,213.11,80.45591877]
["bitfinex-derivatives","SOLF0:USTF0",1756380427434,6.71081958,213.15,213.06,5.27437063]
["bitfinex-derivatives","SOLF0:USTF0",1756380427635,3.35743148,213.14,213.06,5.27437063]
["bitfinex-derivatives","SOLF0:USTF0",1756380427936,0.03334073,213.16,213.05,9.49827063]
["bitfinex-derivatives","SOLF0:USTF0",1756380428139,3.16169982,213.14,213.05,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1756380428333,6.75020128,213.13,213.05,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1756380428538,0.03306996,213.12,213.05,9.49827063]
["bitfinex-derivatives","SOLF0:USTF0",1756380428940,0.03306996,213.12,213.05,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1756380430540,0.03306996,213.12,213.06,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1756380432139,0.03306996,213.12,213.07,3.16169982]
["bitfinex-derivatives","SOLF0:USTF0",1756380432443,0.03306996,213.12,213.09,5.27437063]
["bitfinex-derivatives","SOLF0:USTF0",1756380432642,0.03306996,213.12,213.08,180.8184]
["bitfinex-derivatives","SOLF0:USTF0",1756380432643,0.03306996,213.12,213.1,12.65897045]
["bitfinex-derivatives","SOLF0:USTF0",1756380432838,0.03306996,213.12,213.11,5.27437063]
["bitfinex-derivatives","SOLF0:USTF0",1756380434143,3.16169982,213.27,213.17,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1756380435437,3.16169982,213.27,213.19,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1756380436045,3.16169982,213.27,213.17,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1756380436747,315.08,213.28,213.15,5.2686677]
["bitfinex-derivatives","SOLF0:USTF0",1756380437348,315.08,213.28,213.19,0.03005124]
["bitfinex-derivatives","SOLF0:USTF0",1756380438648,315.08,213.28,213.2,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1756380439549,3.16169982,213.29,213.2,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1756380440248,3.16169982,213.29,213.19,0.03005124]
["bitfinex-derivatives","SOLF0:USTF0",1756380442357,3.16169982,213.29,213.19,4.25115124]
["bitfinex-derivatives","SOLF0:USTF0",1756380443058,3.16169982,213.26,213.19,0.03005124]
["bitfinex-derivatives","SOLF0:USTF0",1756380446660,3.16169982,213.26,213.2,1.58192279]
["bitfinex-derivatives","SOLF0:USTF0",1756380446960,3.16169982,213.26,213.21,1.58192279]
["bitfinex-derivatives","SOLF0:USTF0",1756380447161,3.16169982,213.26,213.22,1.58192279]
["bitfinex-derivatives","SOLF0:USTF0",1756380447357,3.16169982,213.26,213.23,1.58192279]
["bitfinex-derivatives","SOLF0:USTF0",1756380447662,3.16169982,213.26,213.24,1.58192279]
["bitfinex-derivatives","SOLF0:USTF0",1756380447868,3.16169982,213.26,213.25,1.58192279]
["bitfinex-derivatives","SOLF0:USTF0",1756380453466,115.1,213.27,213.25,1.58192279]
["bitfinex-derivatives","SOLF0:USTF0",1756380453666,115.1,213.27,213.26,1.58192279]
["bitfinex-derivatives","SOLF0:USTF0",1756380454468,115.1,213.27,213.23,0.03001633]
["bitfinex-derivatives","SOLF0:USTF0",1756380454666,3.16169982,213.26,213.23,0.03001633]
["bitfinex-derivatives","SOLF0:USTF0",1756380455563,3.16169982,213.22,213.14,5.2686677]
["bitfinex-derivatives","SOLF0:USTF0",1756380456866,3.16169982,213.22,213.14,9.4908677]
["bitfinex-derivatives","SOLF0:USTF0",1756380458166,0.03153787,213.2,213.14,9.4908677]
["bitfinex-derivatives","SOLF0:USTF0",1756380463467,0.03153787,213.2,213.15,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1756380463766,0.03153787,213.2,213.15,5.2686677]
["bitfinex-derivatives","SOLF0:USTF0",1756380464171,0.03153787,213.2,213.19,5.2686677]
["bitfinex-derivatives","SOLF0:USTF0",1756380465271,0.03153787,213.2,213.19,5.7286677]
["bitfinex-derivatives","SOLF0:USTF0",1756380465471,0.03153787,213.2,213.19,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1756380467173,0.03153787,213.2,213.18,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1756380468171,0.03153787,213.2,213.18,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1756380469367,3.787e-05,213.2,213.18,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1756380469568,3.16169982,213.34,213.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1756380469970,0.26,213.35,213.22,5.27412152]
["bitfinex-derivatives","SOLF0:USTF0",1756380470170,0.26,213.35,213.26,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1756380470469,0.26,213.35,213.23,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1756380470972,0.26,213.35,213.24,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1756380471567,3.16169982,213.36,213.25,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1756380471965,3.16169982,213.36,213.27,0.03097116]
["bitfinex-derivatives","SOLF0:USTF0",1756380474077,3.16169982,213.36,213.27,4.25047116]
["bitfinex-derivatives","SOLF0:USTF0",1756380475069,486.82515484,213.39,213.27,4.25047116]
["bitfinex-derivatives","SOLF0:USTF0",1756380475276,371.78515484,213.39,213.27,4.25047116]
["bitfinex-derivatives","SOLF0:USTF0",1756380475673,371.78515484,213.39,213.28,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1756380476479,318.34169982,213.39,213.29,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1756380476681,318.34169982,213.39,213.31,0.03040356]
["bitfinex-derivatives","SOLF0:USTF0",1756380477680,3.16169982,213.39,213.31,0.03040356]
["bitfinex-derivatives","SOLF0:USTF0",1756380480980,3.42785685,213.38,213.31,0.03040356]
["bitfinex-derivatives","SOLF0:USTF0",1756380481180,3.42785685,213.37,213.31,0.03040356]
["bitfinex-derivatives","SOLF0:USTF0",1756380481380,3.16169982,213.39,213.31,0.03040356]
["bitfinex-derivatives","SOLF0:USTF0",1756380481581,3.42785053,213.38,213.31,0.03040356]
["bitfinex-derivatives","SOLF0:USTF0",1756380481781,3.42785053,213.37,213.31,0.03040356]
["bitfinex-derivatives","SOLF0:USTF0",1756380482081,3.16169982,213.39,213.31,0.03040356]
["bitfinex-derivatives","SOLF0:USTF0",1756380482282,3.42769434,213.38,213.31,0.03040356]
["bitfinex-derivatives","SOLF0:USTF0",1756380482481,3.42769434,213.37,213.31,0.03040356]
["bitfinex-derivatives","SOLF0:USTF0",1756380482676,3.16169982,213.4,213.31,0.03040356]
["bitfinex-derivatives","SOLF0:USTF0",1756380482874,3.42756795,213.39,213.31,0.03040356]
["bitfinex-derivatives","SOLF0:USTF0",1756380483078,3.16169982,213.34,213.31,0.03040356]
["bitfinex-derivatives","SOLF0:USTF0",1756380485386,3.16169982,213.41,213.31,0.03040356]
["bitfinex-derivatives","SOLF0:USTF0",1756380485578,3.42789505,213.4,213.31,0.03040356]
["bitfinex-derivatives","SOLF0:USTF0",1756380485779,3.42789505,213.39,213.31,0.03040356]
["bitfinex-derivatives","SOLF0:USTF0",1756380486083,3.42789505,213.38,213.31,0.03040356]
["bitfinex-derivatives","SOLF0:USTF0",1756380486283,3.42789505,213.37,213.31,11.65910356]
["bitfinex-derivatives","SOLF0:USTF0",1756380486586,7.93,213.39,213.31,11.65910356]
["bitfinex-derivatives","SOLF0:USTF0",1756380486782,3.42791085,213.38,213.31,16.93322508]
["bitfinex-derivatives","SOLF0:USTF0",1756380487087,7.93,213.39,213.31,16.93322508]
["bitfinex-derivatives","SOLF0:USTF0",1756380487285,3.42793921,213.38,213.32,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1756380487487,7.93,213.39,213.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756380487682,7.93,213.44,213.35,3.16169982]
["bitfinex-derivatives","SOLF0:USTF0",1756380487882,7.93,213.44,213.38,5.27412152]
["bitfinex-derivatives","SOLF0:USTF0",1756380488282,7.93,213.44,213.38,12.68412152]
["bitfinex-derivatives","SOLF0:USTF0",1756380488479,7.93,213.44,213.39,7.44051162]
["bitfinex-derivatives","SOLF0:USTF0",1756380488788,7.93,213.44,213.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756380489187,11.35891174,213.43,213.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756380489385,7.93,213.43,213.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756380491991,3.16169982,213.49,213.39,0.03051162]
["bitfinex-derivatives","SOLF0:USTF0",1756380492192,11.09169982,213.49,213.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756380494089,11.09169982,213.49,213.39,0.03051162]
["bitfinex-derivatives","SOLF0:USTF0",1756380495791,7.93,213.47,213.39,0.03051162]
["bitfinex-derivatives","SOLF0:USTF0",1756380495992,3.16169982,213.43,213.39,0.03051162]
["bitfinex-derivatives","SOLF0:USTF0",1756380496286,7.93,213.41,213.39,0.03051162]
["bitfinex-derivatives","SOLF0:USTF0",1756380496485,3.44420338,213.4,213.39,0.03051162]
["bitfinex-derivatives","SOLF0:USTF0",1756380499192,3.44420338,213.4,213.39,7.44051162]
["bitfinex-derivatives","SOLF0:USTF0",1756380499489,7.93,213.47,213.39,7.44051162]
["bitfinex-derivatives","SOLF0:USTF0",1756380499692,3.44565545,213.46,213.39,12.71042059]
["bitfinex-derivatives","SOLF0:USTF0",1756380499890,7.93,213.47,213.4,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1756380500191,3.44870964,213.46,213.39,12.71042059]
["bitfinex-derivatives","SOLF0:USTF0",1756380500391,3.44870964,213.45,213.39,12.71042059]
["bitfinex-derivatives","SOLF0:USTF0",1756380500585,3.44870964,213.44,213.39,5.30042059]
["bitfinex-derivatives","SOLF0:USTF0",1756380500793,3.44974834,213.43,213.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756380505499,3.44974834,213.43,213.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756380505702,3.44974834,213.42,213.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756380505897,3.44974834,213.41,213.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756380508803,7.93,213.45,213.4,12.67990897]
["bitfinex-derivatives","SOLF0:USTF0",1756380509004,3.45089571,213.44,213.4,12.67990897]
["bitfinex-derivatives","SOLF0:USTF0",1756380509300,3.45089571,213.43,213.4,16.89690897]
["bitfinex-derivatives","SOLF0:USTF0",1756380509496,3.45089571,213.42,213.4,9.48690897]
["bitfinex-derivatives","SOLF0:USTF0",1756380509698,7.93,213.5,213.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756380509900,3.45114296,213.49,213.45,5.26990897]
["bitfinex-derivatives","SOLF0:USTF0",1756380510100,3.45114296,213.49,213.42,3.16169982]
["bitfinex-derivatives","SOLF0:USTF0",1756380510101,3.45114296,213.48,213.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756380510298,7.93,213.53,213.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756380510492,3.45089206,213.52,213.46,5.26990897]
["bitfinex-derivatives","SOLF0:USTF0",1756380510700,7.93,213.53,213.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756380510897,7.93,213.53,213.47,16.89540897]
["bitfinex-derivatives","SOLF0:USTF0",1756380511803,7.41,213.58,213.48,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1756380512103,3.45120251,213.57,213.48,9.48530897]
["bitfinex-derivatives","SOLF0:USTF0",1756380512303,3.45120251,213.56,213.48,9.48530897]
["bitfinex-derivatives","SOLF0:USTF0",1756380512502,3.45120251,213.55,213.48,9.48530897]
["bitfinex-derivatives","SOLF0:USTF0",1756380512801,7.41,213.58,213.48,9.48530897]
["bitfinex-derivatives","SOLF0:USTF0",1756380513002,3.45115844,213.57,213.48,9.48530897]
["bitfinex-derivatives","SOLF0:USTF0",1756380513205,3.45115844,213.56,213.51,0.03099905]
["bitfinex-derivatives","SOLF0:USTF0",1756380513397,3.45115844,213.55,213.51,0.03099905]
["bitfinex-derivatives","SOLF0:USTF0",1756380513602,10.57169982,213.59,213.51,7.50099905]
["bitfinex-derivatives","SOLF0:USTF0",1756380513794,3.45118206,213.58,213.51,7.50099905]
["bitfinex-derivatives","SOLF0:USTF0",1756380513994,3.45118206,213.57,213.51,7.50099905]
["bitfinex-derivatives","SOLF0:USTF0",1756380514299,7.41,213.55,213.51,7.50099905]
["bitfinex-derivatives","SOLF0:USTF0",1756380514699,7.41,213.58,213.51,0.03099905]
["bitfinex-derivatives","SOLF0:USTF0",1756380514899,3.45128409,213.57,213.51,0.03099905]
["bitfinex-derivatives","SOLF0:USTF0",1756380515099,3.45128409,213.56,213.51,0.03099905]
["bitfinex-derivatives","SOLF0:USTF0",1756380515300,3.45128409,213.55,213.51,0.03099905]
["bitfinex-derivatives","SOLF0:USTF0",1756380515502,3.16169982,213.59,213.51,0.03099905]
["bitfinex-derivatives","SOLF0:USTF0",1756380515703,3.4512704,213.58,213.51,0.03099905]
["bitfinex-derivatives","SOLF0:USTF0",1756380515904,3.4512704,213.57,213.51,0.03099905]
["bitfinex-derivatives","SOLF0:USTF0",1756380516098,3.4512704,213.56,213.51,0.03099905]
["bitfinex-derivatives","SOLF0:USTF0",1756380516303,3.4512704,213.55,213.51,0.03099905]
["bitfinex-derivatives","SOLF0:USTF0",1756380516604,3.4512704,213.54,213.51,0.03099905]
["bitfinex-derivatives","SOLF0:USTF0",1756380516805,3.16169982,213.57,213.51,0.03099905]
["bitfinex-derivatives","SOLF0:USTF0",1756380517106,3.45129587,213.56,213.51,0.03099905]
["bitfinex-derivatives","SOLF0:USTF0",1756380517405,3.45129587,213.55,213.51,0.03099905]
["bitfinex-derivatives","SOLF0:USTF0",1756380517707,3.16169982,213.57,213.51,0.03099905]
["bitfinex-derivatives","SOLF0:USTF0",1756380517905,3.451233,213.56,213.51,0.03099905]
["bitfinex-derivatives","SOLF0:USTF0",1756380518203,3.451233,213.55,213.51,0.03099905]
["bitfinex-derivatives","SOLF0:USTF0",1756380518505,3.16169982,213.57,213.51,0.03099905]
["bitfinex-derivatives","SOLF0:USTF0",1756380518702,3.451233,213.56,213.51,0.03099905]
["bitfinex-derivatives","SOLF0:USTF0",1756380519004,3.16169982,213.6,213.51,0.03099905]
["bitfinex-derivatives","SOLF0:USTF0",1756380519204,3.45099827,213.59,213.51,0.03099905]
["bitfinex-derivatives","SOLF0:USTF0",1756380519406,3.45099827,213.58,213.51,0.03099905]
["bitfinex-derivatives","SOLF0:USTF0",1756380519600,3.45099827,213.57,213.51,0.03099905]
["bitfinex-derivatives","SOLF0:USTF0",1756380519801,3.45099827,213.56,213.51,0.03099905]
["bitfinex-derivatives","SOLF0:USTF0",1756380520002,3.45099827,213.55,213.51,0.03099905]
["bitfinex-derivatives","SOLF0:USTF0",1756380520203,118.04169982,213.6,213.51,0.03099905]
["bitfinex-derivatives","SOLF0:USTF0",1756380520405,3.45113787,213.59,213.51,0.03099905]
["bitfinex-derivatives","SOLF0:USTF0",1756380520708,3.45113787,213.58,213.51,0.03099905]
["bitfinex-derivatives","SOLF0:USTF0",1756380520906,3.45113787,213.57,213.51,0.03099905]
["bitfinex-derivatives","SOLF0:USTF0",1756380521110,3.45113787,213.56,213.51,0.03099905]
["bitfinex-derivatives","SOLF0:USTF0",1756380521309,3.45113787,213.55,213.51,0.03099905]
["bitfinex-derivatives","SOLF0:USTF0",1756380521513,118.04169982,213.6,213.51,0.03099905]
["bitfinex-derivatives","SOLF0:USTF0",1756380521715,3.43996871,213.59,213.51,5.30090802]
["bitfinex-derivatives","SOLF0:USTF0",1756380521911,3.43996871,213.58,213.51,5.30090802]
["bitfinex-derivatives","SOLF0:USTF0",1756380522211,3.43996871,213.57,213.51,5.30090802]
["bitfinex-derivatives","SOLF0:USTF0",1756380522511,3.16169982,213.6,213.51,9.51570802]
["bitfinex-derivatives","SOLF0:USTF0",1756380522709,3.44337603,213.59,213.51,9.51570802]
["bitfinex-derivatives","SOLF0:USTF0",1756380522907,3.44337603,213.58,213.51,9.51570802]
["bitfinex-derivatives","SOLF0:USTF0",1756380523103,3.44337603,213.57,213.51,9.51570802]
["bitfinex-derivatives","SOLF0:USTF0",1756380523411,3.16169982,213.6,213.51,9.51570802]
["bitfinex-derivatives","SOLF0:USTF0",1756380523613,3.44337524,213.59,213.51,9.51570802]
["bitfinex-derivatives","SOLF0:USTF0",1756380523806,3.44337524,213.58,213.51,9.51570802]
["bitfinex-derivatives","SOLF0:USTF0",1756380524007,3.44337524,213.57,213.51,9.51570802]
["bitfinex-derivatives","SOLF0:USTF0",1756380524207,114.88,213.63,213.53,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1756380524413,3.44337445,213.62,213.53,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1756380524611,3.44337445,213.61,213.53,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1756380524813,3.44337445,213.6,213.53,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1756380525011,3.44337445,213.59,213.53,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1756380525313,87.29335956,213.68,213.57,5.26990897]
["bitfinex-derivatives","SOLF0:USTF0",1756380525511,3.44242657,213.67,213.58,5.26990897]
["bitfinex-derivatives","SOLF0:USTF0",1756380525710,3.44242657,213.66,213.58,5.26990897]
["bitfinex-derivatives","SOLF0:USTF0",1756380525910,3.44242657,213.65,213.58,5.26990897]
["bitfinex-derivatives","SOLF0:USTF0",1756380526212,87.29335956,213.68,213.6,0.03174844]
["bitfinex-derivatives","SOLF0:USTF0",1756380526213,3.44242657,213.64,213.6,0.03174844]
["bitfinex-derivatives","SOLF0:USTF0",1756380526413,90.45505938,213.68,213.6,0.03174844]
["bitfinex-derivatives","SOLF0:USTF0",1756380526708,3.44225046,213.67,213.6,0.03174844]
["bitfinex-derivatives","SOLF0:USTF0",1756380526916,3.44225046,213.66,213.6,5.30165741]
["bitfinex-derivatives","SOLF0:USTF0",1756380527113,87.29335956,213.68,213.6,5.30165741]
["bitfinex-derivatives","SOLF0:USTF0",1756380527315,3.44196732,213.67,213.6,4.24474844]
["bitfinex-derivatives","SOLF0:USTF0",1756380527610,3.44196732,213.66,213.6,9.51465741]
["bitfinex-derivatives","SOLF0:USTF0",1756380527811,3.44230734,213.65,213.6,0.03174844]
["bitfinex-derivatives","SOLF0:USTF0",1756380528015,3.44230734,213.64,213.6,0.03174844]
["bitfinex-derivatives","SOLF0:USTF0",1756380528221,3.44230734,213.63,213.6,0.03174844]
["bitfinex-derivatives","SOLF0:USTF0",1756380528517,3.16169982,213.69,213.6,0.03174844]
["bitfinex-derivatives","SOLF0:USTF0",1756380528717,3.44248842,213.68,213.6,0.03174844]
["bitfinex-derivatives","SOLF0:USTF0",1756380528913,3.44248842,213.67,213.6,0.03174844]
["bitfinex-derivatives","SOLF0:USTF0",1756380529115,55.0,213.7,213.6,0.03174844]
["bitfinex-derivatives","SOLF0:USTF0",1756380529116,6.60418824,213.66,213.6,0.03174844]
["bitfinex-derivatives","SOLF0:USTF0",1756380529418,3.44248842,213.65,213.6,0.03174844]
["bitfinex-derivatives","SOLF0:USTF0",1756380529613,3.44248842,213.64,213.6,0.03174844]
["bitfinex-derivatives","SOLF0:USTF0",1756380529918,3.16169982,213.67,213.6,0.03174844]
["bitfinex-derivatives","SOLF0:USTF0",1756380530118,3.44217572,213.66,213.6,0.03174844]
["bitfinex-derivatives","SOLF0:USTF0",1756380530317,3.44217572,213.65,213.6,0.03174844]
["bitfinex-derivatives","SOLF0:USTF0",1756380530518,3.44217572,213.64,213.6,0.03174844]
["bitfinex-derivatives","SOLF0:USTF0",1756380530719,3.16169982,213.67,213.6,0.03174844]
["bitfinex-derivatives","SOLF0:USTF0",1756380530919,3.44217473,213.66,213.6,0.03174844]
["bitfinex-derivatives","SOLF0:USTF0",1756380531215,3.16169982,213.64,213.6,0.03174844]
["bitfinex-derivatives","SOLF0:USTF0",1756380531419,3.44217473,213.63,213.6,0.03174844]
["bitfinex-derivatives","SOLF0:USTF0",1756380531712,3.16169982,213.61,213.6,0.03174844]
["bitfinex-derivatives","SOLF0:USTF0",1756380531920,9.84404631,213.61,213.5,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1756380532117,3.24017176,213.6,213.47,7.91924209]
["bitfinex-derivatives","SOLF0:USTF0",1756380532417,3.16169982,213.58,213.47,7.91924209]
["bitfinex-derivatives","SOLF0:USTF0",1756380532618,3.44336286,213.57,213.47,7.91924209]
["bitfinex-derivatives","SOLF0:USTF0",1756380532809,3.16169982,213.58,213.47,7.91924209]
["bitfinex-derivatives","SOLF0:USTF0",1756380533013,3.44336484,213.57,213.47,7.91924209]
["bitfinex-derivatives","SOLF0:USTF0",1756380533213,0.03012214,213.54,213.47,7.91924209]
["bitfinex-derivatives","SOLF0:USTF0",1756380533413,0.03012214,213.54,213.48,7.91924209]
["bitfinex-derivatives","SOLF0:USTF0",1756380533614,0.03012214,213.54,213.51,11.08094191]
["bitfinex-derivatives","SOLF0:USTF0",1756380533814,0.03012214,213.54,213.5,7.91924209]
["bitfinex-derivatives","SOLF0:USTF0",1756380534010,0.03012214,213.54,213.51,3.16169982]
["bitfinex-derivatives","SOLF0:USTF0",1756380534620,0.03012214,213.54,213.49,7.91924209]
["bitfinex-derivatives","SOLF0:USTF0",1756380536320,0.03012214,213.54,213.49,7.91924209]
["bitfinex-derivatives","SOLF0:USTF0",1756380536524,0.03012214,213.54,213.5,7.91924209]
["bitfinex-derivatives","SOLF0:USTF0",1756380536723,0.03012214,213.54,213.49,7.91924209]
["bitfinex-derivatives","SOLF0:USTF0",1756380537819,0.03012214,213.54,213.52,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1756380541126,0.03012214,213.54,213.5,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1756380541934,0.03012214,213.54,213.48,7.91924209]
["bitfinex-derivatives","SOLF0:USTF0",1756380543532,0.03012214,213.54,213.49,7.91924209]
["bitfinex-derivatives","SOLF0:USTF0",1756380544130,0.03012214,213.54,213.5,7.91924209]
["bitfinex-derivatives","SOLF0:USTF0",1756380544837,0.03012214,213.54,213.52,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1756380547031,0.03012214,213.54,213.53,3.16169982]
["bitfinex-derivatives","SOLF0:USTF0",1756380547740,0.03012214,213.54,213.52,7.37629982]
["bitfinex-derivatives","SOLF0:USTF0",1756380548539,44.791825,213.68,213.58,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1756380548840,3.44232733,213.67,213.58,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1756380549040,3.44232733,213.66,213.55,3.16169982]
["bitfinex-derivatives","SOLF0:USTF0",1756380549240,3.44232733,213.65,213.55,3.16169982]
["bitfinex-derivatives","SOLF0:USTF0",1756380549443,3.16169982,213.71,213.55,3.16169982]
["bitfinex-derivatives","SOLF0:USTF0",1756380549639,6.66085032,213.7,213.58,0.03048531]
["bitfinex-derivatives","SOLF0:USTF0",1756380549844,3.44199861,213.69,213.58,0.03048531]
["bitfinex-derivatives","SOLF0:USTF0",1756380550144,9.82299581,213.68,213.52,3.16169982]
["bitfinex-derivatives","SOLF0:USTF0",1756380550345,6.66129599,213.67,213.52,3.16169982]
["bitfinex-derivatives","SOLF0:USTF0",1756380550645,0.81462581,213.75,213.58,0.03323715]
["bitfinex-derivatives","SOLF0:USTF0",1756380550646,3.16169982,213.65,213.58,0.03323715]
["bitfinex-derivatives","SOLF0:USTF0",1756380550941,3.44199861,213.64,213.58,0.03323715]
["bitfinex-derivatives","SOLF0:USTF0",1756380551138,3.44199861,213.63,213.52,3.16169982]
["bitfinex-derivatives","SOLF0:USTF0",1756380551442,3.44199861,213.62,213.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756380551744,3.44199861,213.61,213.55,0.03142939]
["bitfinex-derivatives","SOLF0:USTF0",1756380551944,7.54,213.63,213.55,0.03142939]
["bitfinex-derivatives","SOLF0:USTF0",1756380552144,3.45290681,213.62,213.55,0.03142939]
["bitfinex-derivatives","SOLF0:USTF0",1756380552343,7.54,213.63,213.55,0.03142939]
["bitfinex-derivatives","SOLF0:USTF0",1756380552644,3.45290602,213.62,213.55,0.03142939]
["bitfinex-derivatives","SOLF0:USTF0",1756380552839,7.54,213.63,213.55,0.03142939]
["bitfinex-derivatives","SOLF0:USTF0",1756380553039,3.45290602,213.62,213.55,0.03142939]
["bitfinex-derivatives","SOLF0:USTF0",1756380553240,7.54,213.63,213.55,0.03142939]
["bitfinex-derivatives","SOLF0:USTF0",1756380553436,3.45290602,213.62,213.55,0.03142939]
["bitfinex-derivatives","SOLF0:USTF0",1756380553641,7.54,213.63,213.55,0.03142939]
["bitfinex-derivatives","SOLF0:USTF0",1756380553837,7.54,213.61,213.55,0.03142939]
["bitfinex-derivatives","SOLF0:USTF0",1756380558146,3.16169982,213.59,213.55,0.03142939]
["bitfinex-derivatives","SOLF0:USTF0",1756380558648,3.16169982,213.59,213.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756380558649,7.54,213.58,213.5,15.67924209]
["bitfinex-derivatives","SOLF0:USTF0",1756380558851,3.16169982,213.59,213.55,0.03258735]
["bitfinex-derivatives","SOLF0:USTF0",1756380559148,7.54,213.58,213.55,0.03258735]
["bitfinex-derivatives","SOLF0:USTF0",1756380559651,3.16169982,213.59,213.55,0.03258735]
["bitfinex-derivatives","SOLF0:USTF0",1756380560048,7.54,213.58,213.55,0.03258735]
["bitfinex-derivatives","SOLF0:USTF0",1756380560250,3.16169982,213.63,213.55,0.03258735]
["bitfinex-derivatives","SOLF0:USTF0",1756380560449,14.36604104,213.62,213.55,0.03258735]
["bitfinex-derivatives","SOLF0:USTF0",1756380560650,3.59293295,213.61,213.55,0.03258735]
["bitfinex-derivatives","SOLF0:USTF0",1756380560855,7.54,213.59,213.55,0.03258735]
["bitfinex-derivatives","SOLF0:USTF0",1756380561150,3.16169982,213.63,213.55,0.03258735]
["bitfinex-derivatives","SOLF0:USTF0",1756380561151,7.54,213.62,213.55,0.03258735]
["bitfinex-derivatives","SOLF0:USTF0",1756380561448,7.54,213.6,213.55,0.03258735]
["bitfinex-derivatives","SOLF0:USTF0",1756380561651,7.54,213.62,213.55,0.03258735]
["bitfinex-derivatives","SOLF0:USTF0",1756380561852,6.82626972,213.61,213.55,0.03258735]
["bitfinex-derivatives","SOLF0:USTF0",1756380562051,3.59305297,213.6,213.55,0.03258735]
["bitfinex-derivatives","SOLF0:USTF0",1756380562252,7.54,213.62,213.55,0.03258735]
["bitfinex-derivatives","SOLF0:USTF0",1756380562451,3.16169982,213.63,213.55,0.03258735]
["bitfinex-derivatives","SOLF0:USTF0",1756380562452,3.59304143,213.61,213.55,0.03258735]
["bitfinex-derivatives","SOLF0:USTF0",1756380562750,7.54,213.59,213.55,0.03258735]
["bitfinex-derivatives","SOLF0:USTF0",1756380562947,7.54,213.62,213.55,0.03258735]
["bitfinex-derivatives","SOLF0:USTF0",1756380563149,7.54,213.6,213.55,0.03258735]
["bitfinex-derivatives","SOLF0:USTF0",1756380563349,3.59305347,213.61,213.55,0.03258735]
["bitfinex-derivatives","SOLF0:USTF0",1756380563649,7.54,213.59,213.55,0.03258735]
["bitfinex-derivatives","SOLF0:USTF0",1756380563845,3.16169982,213.6,213.55,0.03258735]
["bitfinex-derivatives","SOLF0:USTF0",1756380564049,3.59310533,213.59,213.55,0.03258735]
["bitfinex-derivatives","SOLF0:USTF0",1756380564256,7.54,213.59,213.55,0.03258735]
["bitfinex-derivatives","SOLF0:USTF0",1756380564452,3.16169982,213.57,213.55,0.03258735]
["bitfinex-derivatives","SOLF0:USTF0",1756380564657,11.13351687,213.56,213.5,7.91924209]
["bitfinex-derivatives","SOLF0:USTF0",1756380564852,7.54,213.53,213.49,7.91924209]
["bitfinex-derivatives","SOLF0:USTF0",1756380565253,3.16169982,213.54,213.49,7.91924209]
["bitfinex-derivatives","SOLF0:USTF0",1756380565649,7.54,213.56,213.49,7.91924209]
["bitfinex-derivatives","SOLF0:USTF0",1756380565955,0.03421864,213.54,213.49,7.91924209]
["bitfinex-derivatives","SOLF0:USTF0",1756380566150,7.57421864,213.54,213.49,15.67924209]
["bitfinex-derivatives","SOLF0:USTF0",1756380566756,7.54,213.53,213.49,15.67924209]
["bitfinex-derivatives","SOLF0:USTF0",1756380567656,0.03421864,213.54,213.49,7.91924209]
["bitfinex-derivatives","SOLF0:USTF0",1756380567852,7.54,213.53,213.49,7.91924209]
["bitfinex-derivatives","SOLF0:USTF0",1756380568963,0.03421864,213.54,213.44,3.16169982]
["bitfinex-derivatives","SOLF0:USTF0",1756380568964,0.03421864,213.54,213.47,13.72272055]
["bitfinex-derivatives","SOLF0:USTF0",1756380569156,0.03421864,213.54,213.53,15.64901895]
["bitfinex-derivatives","SOLF0:USTF0",1756380569460,0.03421864,213.54,213.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756380569660,0.03421864,213.54,213.53,15.64901895]
["bitfinex-derivatives","SOLF0:USTF0",1756380572664,0.03421864,213.54,213.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756380578366,0.03421864,213.54,213.5,11.7251]
["bitfinex-derivatives","SOLF0:USTF0",1756380578566,0.03421864,213.54,213.53,7.88461283]
["bitfinex-derivatives","SOLF0:USTF0",1756380578765,0.03421864,213.54,213.52,7.88461283]
["bitfinex-derivatives","SOLF0:USTF0",1756380579965,0.03421864,213.54,213.52,15.39461283]
["bitfinex-derivatives","SOLF0:USTF0",1756380580466,7.61,213.65,213.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756380580666,3.56736787,213.64,213.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756380580864,7.61,213.68,213.61,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1756380581066,10.29306564,213.67,213.61,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1756380581261,11.17727026,213.66,213.61,11.7229]
["bitfinex-derivatives","SOLF0:USTF0",1756380581461,3.56727026,213.65,213.61,11.7229]
["bitfinex-derivatives","SOLF0:USTF0",1756380581657,7.15812384,213.64,213.61,11.75677165]
["bitfinex-derivatives","SOLF0:USTF0",1756380581863,3.16169982,213.71,213.61,11.75677165]
["bitfinex-derivatives","SOLF0:USTF0",1756380582059,7.61,213.69,213.61,11.75677165]
["bitfinex-derivatives","SOLF0:USTF0",1756380582263,7.61,213.67,213.61,0.03387165]
["bitfinex-derivatives","SOLF0:USTF0",1756380582567,7.61,213.65,213.61,0.03387165]
["bitfinex-derivatives","SOLF0:USTF0",1756380582867,18.04184864,213.64,213.61,0.03387165]
["bitfinex-derivatives","SOLF0:USTF0",1756380583064,7.61,213.64,213.61,0.03387165]
["bitfinex-derivatives","SOLF0:USTF0",1756380585468,55.0,213.7,213.61,0.03387165]
["bitfinex-derivatives","SOLF0:USTF0",1756380585763,20.41724888,213.69,213.61,0.03387165]
["bitfinex-derivatives","SOLF0:USTF0",1756380586066,7.61,213.67,213.61,0.03387165]
["bitfinex-derivatives","SOLF0:USTF0",1756380586262,7.61,213.65,213.61,0.03387165]
["bitfinex-derivatives","SOLF0:USTF0",1756380586466,7.61,213.63,213.61,0.03387165]
["bitfinex-derivatives","SOLF0:USTF0",1756380586662,3.5672859,213.62,213.61,0.03387165]
["bitfinex-derivatives","SOLF0:USTF0",1756380587364,7.61,213.63,213.61,0.03387165]
["bitfinex-derivatives","SOLF0:USTF0",1756380588461,7.61,213.67,213.61,0.03387165]
["bitfinex-derivatives","SOLF0:USTF0",1756380588667,10.43127671,213.66,213.61,0.03387165]
["bitfinex-derivatives","SOLF0:USTF0",1756380588866,7.15797858,213.65,213.61,0.03387165]
["bitfinex-derivatives","SOLF0:USTF0",1756380589170,7.61,213.63,213.61,0.03387165]
["bitfinex-derivatives","SOLF0:USTF0",1756380589360,55.0,213.7,213.61,0.03387165]
["bitfinex-derivatives","SOLF0:USTF0",1756380589361,21.20421911,213.62,213.61,0.03387165]
["bitfinex-derivatives","SOLF0:USTF0",1756380589565,21.20421911,213.62,213.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756380589764,7.61,213.6,213.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756380589963,7.15867163,213.59,213.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756380590264,7.15867163,213.58,213.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756380590474,11.20131818,213.57,213.52,15.38911649]
["bitfinex-derivatives","SOLF0:USTF0",1756380590670,7.61,213.58,213.52,7.87911649]
["bitfinex-derivatives","SOLF0:USTF0",1756380590873,7.61,213.55,213.51,7.87911649]
["bitfinex-derivatives","SOLF0:USTF0",1756380591069,7.61,213.55,213.52,7.87911649]
["bitfinex-derivatives","SOLF0:USTF0",1756380591571,7.61,213.55,213.51,7.87911649]
["bitfinex-derivatives","SOLF0:USTF0",1756380591770,3.19563231,213.56,213.51,7.87911649]
["bitfinex-derivatives","SOLF0:USTF0",1756380591971,7.61,213.55,213.51,7.87911649]
["bitfinex-derivatives","SOLF0:USTF0",1756380592471,3.19563231,213.56,213.51,7.87911649]
["bitfinex-derivatives","SOLF0:USTF0",1756380592773,7.61,213.55,213.51,7.87911649]
["bitfinex-derivatives","SOLF0:USTF0",1756380594270,0.03393249,213.56,213.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756380594576,0.03393249,213.56,213.53,7.87911649]
["bitfinex-derivatives","SOLF0:USTF0",1756380594777,0.03393249,213.56,213.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756380594977,7.61,213.61,213.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756380595178,7.37132806,213.6,213.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756380595477,0.03222744,213.57,213.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756380596176,0.03222744,213.57,213.53,7.87911649]
["bitfinex-derivatives","SOLF0:USTF0",1756380596370,0.03222744,213.57,213.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756380596572,0.03222744,213.57,213.53,7.87911649]
["bitfinex-derivatives","SOLF0:USTF0",1756380596772,0.03222744,213.57,213.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756380597276,0.03222744,213.57,213.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756380597476,0.03222744,213.57,213.56,15.38911649]
["bitfinex-derivatives","SOLF0:USTF0",1756380598080,0.03222744,213.57,213.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756380600377,0.03222744,213.57,213.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756380600579,7.64222744,213.57,213.52,7.87911649]
["bitfinex-derivatives","SOLF0:USTF0",1756380600785,7.61,213.56,213.52,7.87911649]
["bitfinex-derivatives","SOLF0:USTF0",1756380601079,7.61,213.56,213.52,15.38911649]
["bitfinex-derivatives","SOLF0:USTF0",1756380601787,0.03252569,213.57,213.53,15.38911649]
["bitfinex-derivatives","SOLF0:USTF0",1756380602082,0.03252569,213.57,213.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756380602283,0.03252569,213.57,213.53,7.87911649]
["bitfinex-derivatives","SOLF0:USTF0",1756380602490,0.03252569,213.57,213.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756380602685,0.03252569,213.57,213.56,7.87911649]
["bitfinex-derivatives","SOLF0:USTF0",1756380602880,0.03252569,213.57,213.56,15.38911649]
["bitfinex-derivatives","SOLF0:USTF0",1756380604479,0.03252569,213.57,213.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756380604883,0.03252569,213.57,213.54,15.38911649]
["bitfinex-derivatives","SOLF0:USTF0",1756380605083,0.03252569,213.57,213.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756380610182,0.03252569,213.57,213.53,7.87911649]
["bitfinex-derivatives","SOLF0:USTF0",1756380610183,7.38,213.56,213.53,7.87911649]
["bitfinex-derivatives","SOLF0:USTF0",1756380610384,0.03252569,213.57,213.52,7.87911649]
["bitfinex-derivatives","SOLF0:USTF0",1756380610587,0.03252569,213.57,213.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756380611489,0.03252569,213.57,213.53,7.87911649]
["bitfinex-derivatives","SOLF0:USTF0",1756380611793,0.03252569,213.57,213.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756380613484,0.03252569,213.57,213.54,15.33911649]
["bitfinex-derivatives","SOLF0:USTF0",1756380613885,0.03252569,213.57,213.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756380614092,0.03252569,213.57,213.53,7.87911649]
["bitfinex-derivatives","SOLF0:USTF0",1756380614288,0.03252569,213.57,213.54,7.87911649]
["bitfinex-derivatives","SOLF0:USTF0",1756380614495,0.03252569,213.57,213.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756380615291,7.38,213.55,213.51,7.87911649]
["bitfinex-derivatives","SOLF0:USTF0",1756380615491,7.41252569,213.57,213.51,7.87911649]
["bitfinex-derivatives","SOLF0:USTF0",1756380615688,7.38,213.55,213.51,7.87911649]
["bitfinex-derivatives","SOLF0:USTF0",1756380616596,0.03252569,213.57,213.52,7.87911649]
["bitfinex-derivatives","SOLF0:USTF0",1756380616796,0.03252569,213.57,213.53,7.87911649]
["bitfinex-derivatives","SOLF0:USTF0",1756380616990,0.03252569,213.57,213.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756380617493,0.03252569,213.57,213.54,7.87911649]
["bitfinex-derivatives","SOLF0:USTF0",1756380617693,0.03252569,213.57,213.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756380617889,0.03252569,213.57,213.54,7.87911649]
["bitfinex-derivatives","SOLF0:USTF0",1756380618390,0.03252569,213.57,213.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756380618593,0.03252569,213.57,213.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756380619493,7.38,213.73,213.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756380619693,10.54169982,213.71,213.59,15.32138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380619900,10.69913598,213.7,213.6,7.86138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380620101,10.69913598,213.69,213.6,7.86138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380620300,7.41736836,213.68,213.6,7.86138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380620499,7.41736836,213.67,213.59,7.86138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380620700,7.41736836,213.66,213.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756380620901,3.84954398,213.65,213.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756380621200,3.84954398,213.64,213.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756380621698,3.84954398,213.64,213.62,7.49043724]
["bitfinex-derivatives","SOLF0:USTF0",1756380621899,10.54169982,213.71,213.62,7.49043724]
["bitfinex-derivatives","SOLF0:USTF0",1756380622100,13.08388251,213.7,213.62,7.49043724]
["bitfinex-derivatives","SOLF0:USTF0",1756380622301,10.54169982,213.68,213.62,0.03043724]
["bitfinex-derivatives","SOLF0:USTF0",1756380622501,10.69852706,213.67,213.62,0.03043724]
["bitfinex-derivatives","SOLF0:USTF0",1756380622701,3.16169982,213.68,213.58,15.32138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380622702,7.38,213.65,213.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756380622895,7.38,213.65,213.56,7.86138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380622896,7.41694224,213.64,213.56,7.86138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380623096,14.79694224,213.63,213.62,0.03232672]
["bitfinex-derivatives","SOLF0:USTF0",1756380623298,18.07921135,213.63,213.62,0.03232672]
["bitfinex-derivatives","SOLF0:USTF0",1756380623494,18.07921135,213.63,213.55,7.86138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380623695,7.41694224,213.62,213.54,15.32138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380623894,14.79694224,213.61,213.6,0.03283587]
["bitfinex-derivatives","SOLF0:USTF0",1756380625499,7.41694224,213.61,213.6,0.03283587]
["bitfinex-derivatives","SOLF0:USTF0",1756380626605,3.16169982,213.65,213.6,0.03283587]
["bitfinex-derivatives","SOLF0:USTF0",1756380626805,7.38,213.63,213.6,0.03283587]
["bitfinex-derivatives","SOLF0:USTF0",1756380627005,7.41843648,213.62,213.6,0.03283587]
["bitfinex-derivatives","SOLF0:USTF0",1756380627305,3.85007028,213.61,213.6,7.49283587]
["bitfinex-derivatives","SOLF0:USTF0",1756380627499,10.54169982,213.68,213.6,7.49283587]
["bitfinex-derivatives","SOLF0:USTF0",1756380627698,10.69933905,213.67,213.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756380627902,7.41751043,213.66,213.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756380628103,7.41751043,213.65,213.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756380628403,10.54169982,213.68,213.58,7.86138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380628404,7.41751043,213.64,213.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756380628707,3.84961398,213.63,213.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756380628907,3.84961398,213.63,213.61,0.03313031]
["bitfinex-derivatives","SOLF0:USTF0",1756380629107,3.84961398,213.62,213.61,0.03313031]
["bitfinex-derivatives","SOLF0:USTF0",1756380629905,7.41795322,213.62,213.61,0.03313031]
["bitfinex-derivatives","SOLF0:USTF0",1756380630902,7.41795322,213.62,213.61,7.49313031]
["bitfinex-derivatives","SOLF0:USTF0",1756380631110,7.38,213.66,213.61,7.49313031]
["bitfinex-derivatives","SOLF0:USTF0",1756380631306,17.77957808,213.65,213.61,7.49313031]
["bitfinex-derivatives","SOLF0:USTF0",1756380631511,7.11756356,213.64,213.61,7.49313031]
["bitfinex-derivatives","SOLF0:USTF0",1756380631810,7.11756356,213.63,213.61,7.49313031]
["bitfinex-derivatives","SOLF0:USTF0",1756380632010,7.38,213.65,213.61,7.49313031]
["bitfinex-derivatives","SOLF0:USTF0",1756380632212,7.11827704,213.64,213.61,7.49313031]
["bitfinex-derivatives","SOLF0:USTF0",1756380632512,3.56828532,213.63,213.61,7.49313031]
["bitfinex-derivatives","SOLF0:USTF0",1756380632711,10.54169982,213.69,213.61,7.49313031]
["bitfinex-derivatives","SOLF0:USTF0",1756380632911,12.7852504,213.68,213.61,7.49313031]
["bitfinex-derivatives","SOLF0:USTF0",1756380633111,10.39970423,213.67,213.61,7.49313031]
["bitfinex-derivatives","SOLF0:USTF0",1756380633306,17.77970423,213.66,213.61,7.49313031]
["bitfinex-derivatives","SOLF0:USTF0",1756380633506,10.39992357,213.65,213.61,7.49313031]
["bitfinex-derivatives","SOLF0:USTF0",1756380633705,7.11776595,213.64,213.61,7.49313031]
["bitfinex-derivatives","SOLF0:USTF0",1756380633909,7.11776595,213.63,213.61,7.49313031]
["bitfinex-derivatives","SOLF0:USTF0",1756380634116,7.38,213.68,213.61,7.49313031]
["bitfinex-derivatives","SOLF0:USTF0",1756380634315,12.82690184,213.67,213.61,7.49313031]
["bitfinex-derivatives","SOLF0:USTF0",1756380634513,7.38,213.65,213.61,7.49313031]
["bitfinex-derivatives","SOLF0:USTF0",1756380634716,7.15885724,213.64,213.61,7.49313031]
["bitfinex-derivatives","SOLF0:USTF0",1756380635016,7.38,213.65,213.61,7.49313031]
["bitfinex-derivatives","SOLF0:USTF0",1756380635017,3.64676632,213.63,213.61,7.49313031]
["bitfinex-derivatives","SOLF0:USTF0",1756380635316,7.38,213.65,213.61,0.03313031]
["bitfinex-derivatives","SOLF0:USTF0",1756380635516,7.15907865,213.64,213.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756380635715,10.54169982,213.69,213.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756380635917,12.82583823,213.68,213.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756380636118,18.29032164,213.67,213.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756380636415,7.85,213.71,213.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756380636616,10.43910624,213.7,213.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756380636815,7.1575877,213.69,213.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756380637016,7.1575877,213.68,213.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756380637217,3.64605787,213.67,213.65,0.03194774]
["bitfinex-derivatives","SOLF0:USTF0",1756380637417,7.85,213.76,213.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756380637719,12.82273105,213.75,213.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756380637916,12.82273105,213.74,213.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756380638119,7.85,213.72,213.69,0.03298795]
["bitfinex-derivatives","SOLF0:USTF0",1756380638318,10.43784366,213.71,213.69,0.03298795]
["bitfinex-derivatives","SOLF0:USTF0",1756380638516,7.15659287,213.7,213.69,0.03298795]
["bitfinex-derivatives","SOLF0:USTF0",1756380639218,3.51105711,213.7,213.69,7.67298795]
["bitfinex-derivatives","SOLF0:USTF0",1756380639912,7.85,213.75,213.69,7.67298795]
["bitfinex-derivatives","SOLF0:USTF0",1756380640111,7.85,213.73,213.69,0.03298795]
["bitfinex-derivatives","SOLF0:USTF0",1756380640311,17.99127953,213.72,213.69,0.03298795]
["bitfinex-derivatives","SOLF0:USTF0",1756380640515,7.85,213.7,213.69,0.03298795]
["bitfinex-derivatives","SOLF0:USTF0",1756380640723,14.71891196,213.7,213.69,0.03298795]
["bitfinex-derivatives","SOLF0:USTF0",1756380641121,6.86891196,213.7,213.69,0.03298795]
["bitfinex-derivatives","SOLF0:USTF0",1756380641817,6.86891196,213.7,213.69,7.67298795]
["bitfinex-derivatives","SOLF0:USTF0",1756380641818,3.47759521,213.7,213.69,7.67298795]
["bitfinex-derivatives","SOLF0:USTF0",1756380642018,7.85,213.77,213.69,7.67298795]
["bitfinex-derivatives","SOLF0:USTF0",1756380642214,12.50506085,213.76,213.69,7.67298795]
["bitfinex-derivatives","SOLF0:USTF0",1756380642416,12.50506085,213.75,213.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756380642616,10.13956249,213.74,213.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756380642812,10.13956249,213.74,213.64,7.86138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380642813,10.13956249,213.73,213.7,7.67103039]
["bitfinex-derivatives","SOLF0:USTF0",1756380643016,6.86706304,213.72,213.7,7.67103039]
["bitfinex-derivatives","SOLF0:USTF0",1756380643212,7.85,213.77,213.7,0.03103039]
["bitfinex-derivatives","SOLF0:USTF0",1756380643413,12.50503958,213.76,213.7,0.03103039]
["bitfinex-derivatives","SOLF0:USTF0",1756380643622,7.85,213.74,213.7,0.03103039]
["bitfinex-derivatives","SOLF0:USTF0",1756380643818,10.13954416,213.73,213.7,0.03103039]
["bitfinex-derivatives","SOLF0:USTF0",1756380644120,6.86705021,213.72,213.7,7.67103039]
["bitfinex-derivatives","SOLF0:USTF0",1756380644321,7.85,213.74,213.7,7.67103039]
["bitfinex-derivatives","SOLF0:USTF0",1756380644621,10.13954416,213.73,213.7,7.67103039]
["bitfinex-derivatives","SOLF0:USTF0",1756380644814,6.86705021,213.72,213.7,7.67103039]
["bitfinex-derivatives","SOLF0:USTF0",1756380645019,7.85,213.74,213.7,7.67103039]
["bitfinex-derivatives","SOLF0:USTF0",1756380645321,10.13936184,213.73,213.7,7.67103039]
["bitfinex-derivatives","SOLF0:USTF0",1756380645518,7.85,213.74,213.7,7.67103039]
["bitfinex-derivatives","SOLF0:USTF0",1756380645714,6.86679487,213.73,213.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756380645919,11.01169982,213.78,213.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756380646121,12.50419337,213.77,213.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756380646322,10.1388149,213.76,213.7,7.67103039]
["bitfinex-derivatives","SOLF0:USTF0",1756380646520,7.85,213.79,213.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756380646824,10.13680509,213.78,213.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756380647124,14.7151483,213.77,213.73,0.02955905]
["bitfinex-derivatives","SOLF0:USTF0",1756380647327,7.85,213.77,213.73,0.02955905]
["bitfinex-derivatives","SOLF0:USTF0",1756380648125,3.16169982,213.8,213.73,0.02955905]
["bitfinex-derivatives","SOLF0:USTF0",1756380648326,10.13655018,213.79,213.73,0.02955905]
["bitfinex-derivatives","SOLF0:USTF0",1756380648625,17.98655018,213.78,213.73,7.66955905]
["bitfinex-derivatives","SOLF0:USTF0",1756380648827,6.86495363,213.77,213.73,7.66955905]
["bitfinex-derivatives","SOLF0:USTF0",1756380649126,7.85,213.78,213.73,7.66955905]
["bitfinex-derivatives","SOLF0:USTF0",1756380649325,6.8650063,213.77,213.73,7.66955905]
["bitfinex-derivatives","SOLF0:USTF0",1756380649524,7.85,213.78,213.73,7.66955905]
["bitfinex-derivatives","SOLF0:USTF0",1756380649726,6.8650063,213.77,213.73,7.66955905]
["bitfinex-derivatives","SOLF0:USTF0",1756380649924,3.16169982,213.8,213.73,7.66955905]
["bitfinex-derivatives","SOLF0:USTF0",1756380650120,20.35194193,213.79,213.73,7.66955905]
["bitfinex-derivatives","SOLF0:USTF0",1756380650426,7.85,213.77,213.73,7.66955905]
["bitfinex-derivatives","SOLF0:USTF0",1756380650628,6.86518083,213.76,213.73,7.66955905]
["bitfinex-derivatives","SOLF0:USTF0",1756380650827,7.85,213.74,213.73,0.02955905]
["bitfinex-derivatives","SOLF0:USTF0",1756380651624,11.3115563,213.74,213.73,0.02955905]
["bitfinex-derivatives","SOLF0:USTF0",1756380651821,7.85,213.74,213.73,0.02955905]
["bitfinex-derivatives","SOLF0:USTF0",1756380652130,3.16169982,213.77,213.73,0.02955905]
["bitfinex-derivatives","SOLF0:USTF0",1756380652131,7.85,213.76,213.73,0.02955905]
["bitfinex-derivatives","SOLF0:USTF0",1756380652831,3.16169982,213.77,213.73,0.02955905]
["bitfinex-derivatives","SOLF0:USTF0",1756380653025,7.85,213.75,213.73,0.02955905]
["bitfinex-derivatives","SOLF0:USTF0",1756380653231,14.75517963,213.74,213.73,0.02955905]
["bitfinex-derivatives","SOLF0:USTF0",1756380653630,18.02733227,213.74,213.73,0.02955905]
["bitfinex-derivatives","SOLF0:USTF0",1756380656136,21.18903209,213.74,213.65,7.86138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380656337,7.85,213.72,213.65,7.86138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380656635,7.85,213.72,213.65,12.07348181]
["bitfinex-derivatives","SOLF0:USTF0",1756380656833,7.85,213.72,213.66,15.50138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380657030,7.85,213.81,213.66,15.50138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380657234,7.85,213.76,213.66,15.50138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380657535,10.20161477,213.75,213.66,15.50138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380657735,10.20161477,213.74,213.66,15.50138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380657936,3.50161037,213.73,213.66,15.50138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380658134,7.88304179,213.76,213.66,15.50138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380658335,10.20153179,213.75,213.66,15.50138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380658634,0.03072001,213.73,213.66,15.50138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380658934,0.03072001,213.73,213.66,19.71328181]
["bitfinex-derivatives","SOLF0:USTF0",1756380659334,0.03072001,213.73,213.66,15.50138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380660739,7.88072001,213.73,213.66,15.50138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380661540,7.88072001,213.73,213.66,19.71328181]
["bitfinex-derivatives","SOLF0:USTF0",1756380661739,0.03072001,213.73,213.66,19.71328181]
["bitfinex-derivatives","SOLF0:USTF0",1756380665147,0.03072001,213.73,213.67,7.86138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380665644,0.03072001,213.73,213.66,19.71328181]
["bitfinex-derivatives","SOLF0:USTF0",1756380666447,0.03072001,213.73,213.67,7.86138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380666944,0.03072001,213.73,213.66,19.71328181]
["bitfinex-derivatives","SOLF0:USTF0",1756380667251,0.03072001,213.73,213.66,15.50138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380667441,11.29165765,213.72,213.65,7.86138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380667644,7.75,213.72,213.65,7.86138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380668046,7.75,213.72,213.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756380668344,0.03367246,213.71,213.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756380669045,0.03367246,213.71,213.66,7.86138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380669251,0.03367246,213.71,213.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756380669442,7.78367246,213.71,213.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756380670444,7.78367246,213.71,213.66,7.86138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380670847,7.78367246,213.71,213.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756380672655,7.78367246,213.71,213.64,7.86138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380672656,7.75,213.7,213.64,7.86138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380673455,7.75,213.7,213.63,7.86138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380673652,3.16169982,213.69,213.63,7.86138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380673948,7.75,213.68,213.63,7.86138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380674358,7.75,213.68,213.62,7.86138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380674549,3.16169982,213.66,213.62,7.86138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380674750,7.75,213.65,213.62,7.86138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380675151,3.16169982,213.72,213.64,7.86138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380675347,12.24852959,213.71,213.64,7.86138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380675651,4.49852959,213.7,213.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756380675857,4.49852959,213.69,213.67,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1756380676153,4.49852959,213.68,213.67,11.6417]
["bitfinex-derivatives","SOLF0:USTF0",1756380676352,7.75,213.78,213.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756380676560,6.87103302,213.77,213.7,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1756380676757,7.75,213.78,213.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756380677059,3.33909131,213.77,213.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756380677260,7.75,213.78,213.69,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1756380677462,0.02963353,213.75,213.69,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1756380677666,0.02963353,213.75,213.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756380678162,0.02963353,213.75,213.7,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1756380679158,0.02963353,213.75,213.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756380681564,7.77963353,213.75,213.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756380681870,6.8717357,213.74,213.63,10.59169982]
["bitfinex-derivatives","SOLF0:USTF0",1756380682166,11.08945358,213.73,213.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756380682366,7.75,213.73,213.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756380682667,7.75,213.73,213.64,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1756380683261,3.16169982,213.75,213.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756380683457,3.33960545,213.74,213.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756380683665,7.75,213.76,213.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756380683869,3.33938502,213.75,213.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756380684164,3.33938502,213.74,213.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756380684468,7.75,213.76,213.67,11.6416]
["bitfinex-derivatives","SOLF0:USTF0",1756380684764,3.33960422,213.75,213.67,11.6416]
["bitfinex-derivatives","SOLF0:USTF0",1756380684968,3.33960422,213.74,213.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756380685169,3.33960422,213.73,213.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756380685367,7.75,213.74,213.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756380685669,3.33973687,213.73,213.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756380685969,0.0299573,213.73,213.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756380686568,7.75,213.72,213.63,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1756380687457,7.75,213.72,213.62,15.29138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380687657,7.75,213.72,213.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756380687871,0.0299573,213.73,213.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756380688164,0.0299573,213.73,213.63,11.02308163]
["bitfinex-derivatives","SOLF0:USTF0",1756380688365,0.0299573,213.73,213.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756380689566,0.0299573,213.73,213.68,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1756380689770,0.0299573,213.73,213.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756380691971,0.0299573,213.73,213.69,11.6413]
["bitfinex-derivatives","SOLF0:USTF0",1756380692167,0.0299573,213.73,213.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756380692368,0.0299573,213.73,213.69,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1756380692564,0.0299573,213.73,213.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756380693771,0.0299573,213.73,213.72,11.6408]
["bitfinex-derivatives","SOLF0:USTF0",1756380698076,0.0299573,213.73,213.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756380698272,0.0299573,213.73,213.7,12.0611]
["bitfinex-derivatives","SOLF0:USTF0",1756380698977,0.0299573,213.73,213.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756380702877,0.0299573,213.73,213.7,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1756380703178,0.0299573,213.73,213.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756380710180,0.0299573,213.73,213.69,12.07268181]
["bitfinex-derivatives","SOLF0:USTF0",1756380710382,7.2799573,213.73,213.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756380711382,0.0299573,213.73,213.67,7.86138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380711587,0.0299573,213.73,213.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756380711588,7.25,213.72,213.65,7.86138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380711882,10.41169982,213.72,213.64,15.71138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380713878,0.0299573,213.73,213.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756380714587,0.0299573,213.73,213.68,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1756380714782,7.2799573,213.73,213.68,12.0614]
["bitfinex-derivatives","SOLF0:USTF0",1756380716082,10.83030277,213.72,213.64,15.71138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380716287,10.41169982,213.72,213.64,15.71138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380716476,10.41169982,213.72,213.64,19.92358181]
["bitfinex-derivatives","SOLF0:USTF0",1756380716684,10.41169982,213.72,213.64,15.71138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380717583,10.41169982,213.72,213.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756380717788,3.58040581,213.71,213.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756380717989,7.25,213.72,213.64,15.71138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380718687,3.16169982,213.75,213.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756380718883,6.92606092,213.74,213.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756380719090,7.25,213.81,213.68,11.02308163]
["bitfinex-derivatives","SOLF0:USTF0",1756380719291,10.27098927,213.8,213.73,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1756380719488,10.27098927,213.79,213.73,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1756380719694,14.17421445,213.78,213.73,12.0604]
["bitfinex-derivatives","SOLF0:USTF0",1756380719892,3.57931831,213.77,213.73,12.0604]
["bitfinex-derivatives","SOLF0:USTF0",1756380720092,7.25,213.78,213.73,12.0604]
["bitfinex-derivatives","SOLF0:USTF0",1756380720292,7.25,213.82,213.71,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1756380720489,3.16169982,213.77,213.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756380720695,3.34701516,213.76,213.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756380720996,3.16169982,213.77,213.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756380721196,3.50826326,213.76,213.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756380721394,3.16169982,213.77,213.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756380721596,3.50826387,213.76,213.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756380721894,3.16169982,213.77,213.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756380722095,3.5082655,213.76,213.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756380722296,3.16169982,213.77,213.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756380722495,3.5082655,213.76,213.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756380722696,3.16169982,213.77,213.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756380722890,3.50826387,213.76,213.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756380723087,3.16169982,213.77,213.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756380723292,3.5082655,213.76,213.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756380723587,3.16169982,213.77,213.68,7.86138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380723897,14.10354313,213.76,213.67,7.86138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380724196,3.50826807,213.75,213.67,7.86138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380724390,7.25,213.76,213.67,7.86138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380724590,3.50834843,213.75,213.67,7.86138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380724796,7.25,213.76,213.67,7.86138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380724990,3.50834761,213.75,213.67,7.86138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380725192,10.41169982,213.76,213.67,7.86138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380725392,0.03019772,213.74,213.67,7.86138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380725596,0.03019772,213.74,213.66,15.71138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380726699,0.03019772,213.74,213.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756380728995,0.03019772,213.74,213.67,15.68138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380729199,0.03019772,213.74,213.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756380729500,0.03019772,213.74,213.7,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1756380729704,0.03019772,213.74,213.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756380729910,0.03019772,213.74,213.7,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1756380730292,0.03019772,213.74,213.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756380730693,0.03019772,213.74,213.7,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1756380731502,0.03019772,213.74,213.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756380731900,0.03019772,213.74,213.68,12.07288181]
["bitfinex-derivatives","SOLF0:USTF0",1756380732092,3.16169982,213.73,213.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756380732293,3.34335114,213.72,213.64,7.86138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380732498,10.60169982,213.73,213.63,15.68138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380732705,3.34357105,213.72,213.63,15.68138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380733002,3.50261638,213.71,213.63,15.68138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380733199,10.60169982,213.73,213.63,15.68138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380733400,3.16169982,213.7,213.63,15.68138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380733802,3.19191426,213.7,213.63,15.68138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380734199,0.03021444,213.7,213.63,15.68138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380735705,0.03021444,213.7,213.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756380737299,0.03021444,213.7,213.64,12.07368181]
["bitfinex-derivatives","SOLF0:USTF0",1756380737500,0.03021444,213.7,213.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756380737899,0.03021444,213.7,213.64,12.07368181]
["bitfinex-derivatives","SOLF0:USTF0",1756380738594,7.44,213.69,213.63,7.86138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380739003,7.44,213.69,213.63,15.68138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380739299,3.16169982,213.68,213.63,15.68138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380739498,3.16169982,213.65,213.6,7.86138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380739698,10.60169982,213.65,213.6,7.86138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380739899,10.60169982,213.65,213.6,15.68138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380740405,10.63145644,213.65,213.6,15.68138181]
["bitfinex-derivatives","SOLF0:USTF0",1756380740594,10.63145644,213.65,213.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756380741502,3.19145644,213.65,213.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756380741698,7.44,213.64,213.53,67.48326329]
["bitfinex-derivatives","SOLF0:USTF0",1756380741905,7.44,213.64,213.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756380742810,3.16169982,213.62,213.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756380743804,11.33475931,213.61,213.49,10.56102073]
["bitfinex-derivatives","SOLF0:USTF0",1756380744004,7.44,213.61,213.5,18.38102073]
["bitfinex-derivatives","SOLF0:USTF0",1756380744205,3.89526095,213.6,213.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756380744401,7.44,213.61,213.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756380744600,3.89538546,213.6,213.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756380744812,7.44,213.61,213.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756380745003,3.89538545,213.6,213.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756380745204,7.44,213.61,213.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756380746909,7.44,213.58,213.49,12.0352]
["bitfinex-derivatives","SOLF0:USTF0",1756380747109,7.44,213.58,213.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756380747510,0.03019249,213.56,213.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756380748515,7.44,213.49,213.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756380748814,7.44,213.49,213.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756380748815,7.47566709,213.48,213.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756380749008,3.85029297,213.47,213.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756380749205,7.44,213.49,213.36,12.0379]
["bitfinex-derivatives","SOLF0:USTF0",1756380749411,7.44,213.47,213.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756380749613,42.79790835,213.59,213.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756380749814,3.16169982,213.53,213.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756380750012,10.0808909,213.52,213.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756380750213,10.0808909,213.51,213.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756380750519,10.08083906,213.5,213.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756380750716,10.08083906,213.49,213.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756380750916,2.64495893,213.48,213.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756380751111,0.02991489,213.49,213.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756380751319,2.9265883,213.48,213.4,12.0371]
["bitfinex-derivatives","SOLF0:USTF0",1756380751618,0.02991489,213.49,213.4,12.0371]
["bitfinex-derivatives","SOLF0:USTF0",1756380751817,2.9265883,213.48,213.4,12.0371]
["bitfinex-derivatives","SOLF0:USTF0",1756380752014,0.02991489,213.49,213.41,12.0367]
["bitfinex-derivatives","SOLF0:USTF0",1756380752221,0.02991489,213.49,213.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756380752519,0.02991489,213.49,213.41,10.98169982]
["bitfinex-derivatives","SOLF0:USTF0",1756380752733,0.02991489,213.49,213.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756380753719,0.02991489,213.49,213.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756380754218,0.02991489,213.49,213.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756380754620,0.02991489,213.49,213.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756380755211,0.02991489,213.49,213.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756380755614,2.92653161,213.48,213.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756380755819,0.02991489,213.49,213.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756380756013,2.92659134,213.48,213.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756380756213,0.02991489,213.49,213.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756380756413,2.92659138,213.48,213.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756380756618,0.02991489,213.49,213.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756380757219,2.92658007,213.48,213.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756380757419,0.02991489,213.49,213.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756380757621,2.92660156,213.48,213.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756380757822,0.02991489,213.49,213.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756380758020,3.16169982,213.47,213.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756380758626,7.41,213.45,213.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756380759427,4.12758697,213.44,213.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756380759623,3.16169982,213.44,213.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756380760734,3.16169982,213.47,213.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756380760926,2.92674364,213.46,213.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756380761122,7.41,213.55,213.36,3.16169982]
["bitfinex-derivatives","SOLF0:USTF0",1756380761323,10.18295701,213.54,213.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756380761524,0.03013001,213.42,213.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756380761924,3.16169982,213.53,213.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756380762124,0.02995387,213.43,213.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756380762321,0.02995387,213.43,213.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756380762627,10.57169982,213.55,213.41,3.16169982]
["bitfinex-derivatives","SOLF0:USTF0",1756380762929,10.20118633,213.54,213.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756380763123,10.20118633,213.53,213.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756380763323,6.57110256,213.52,213.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756380763524,10.57169982,213.55,213.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756380763826,10.2011869,213.54,213.45,0.03600069]
["bitfinex-derivatives","SOLF0:USTF0",1756380764025,10.2011869,213.53,213.45,0.03600069]
["bitfinex-derivatives","SOLF0:USTF0",1756380764225,10.2011869,213.52,213.45,0.03600069]
["bitfinex-derivatives","SOLF0:USTF0",1756380764425,6.57110293,213.51,213.45,0.03600069]
["bitfinex-derivatives","SOLF0:USTF0",1756380764627,2.92635516,213.5,213.45,7.56600069]
["bitfinex-derivatives","SOLF0:USTF0",1756380764827,2.92635516,213.49,213.45,7.56600069]
["bitfinex-derivatives","SOLF0:USTF0",1756380765028,7.41,213.55,213.45,7.56600069]
["bitfinex-derivatives","SOLF0:USTF0",1756380765223,10.20179842,213.54,213.45,7.56600069]
["bitfinex-derivatives","SOLF0:USTF0",1756380765424,10.20179842,213.53,213.45,7.56600069]
["bitfinex-derivatives","SOLF0:USTF0",1756380765628,6.57149593,213.52,213.45,7.56600069]
["bitfinex-derivatives","SOLF0:USTF0",1756380765824,2.92652319,213.51,213.45,7.56600069]
["bitfinex-derivatives","SOLF0:USTF0",1756380766021,2.92652319,213.5,213.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756380766227,2.92652319,213.49,213.45,7.56600069]
["bitfinex-derivatives","SOLF0:USTF0",1756380766422,7.41,213.5,213.45,7.56600069]
["bitfinex-derivatives","SOLF0:USTF0",1756380766732,7.41,213.56,213.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756380767026,10.20004769,213.55,213.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756380767224,6.57034192,213.54,213.47,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1756380767421,7.41,213.61,213.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756380767723,10.19808219,213.6,213.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756380767930,6.56907905,213.59,213.5,3.16169982]
["bitfinex-derivatives","SOLF0:USTF0",1756380768233,10.19810217,213.58,213.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756380768429,10.1983612,213.57,213.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756380768628,6.56901151,213.56,213.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756380768933,10.19909346,213.55,213.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756380769125,10.19909346,213.54,213.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756380769430,10.57169982,213.56,213.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756380769431,6.5694631,213.53,213.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756380769631,10.57169982,213.56,213.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756380769826,10.18041527,213.55,213.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756380770027,10.18041527,213.54,213.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756380770224,2.90562366,213.53,213.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756380770431,10.57169982,213.56,213.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756380770632,10.10436848,213.55,213.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756380770832,2.90563375,213.54,213.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756380771031,7.41,213.56,213.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756380771331,10.04772715,213.55,213.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756380771631,2.90551201,213.54,213.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756380771933,7.41,213.56,213.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756380772133,13.57864405,213.55,213.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756380772333,6.43642305,213.54,213.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756380772631,3.53090967,213.53,213.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756380772837,3.53090967,213.52,213.47,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1756380773132,3.53090967,213.51,213.47,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1756380773337,7.41,213.56,213.47,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1756380773338,3.53090967,213.5,213.47,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1756380773538,7.41,213.56,213.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756380773835,13.57864667,213.55,213.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756380774035,6.43642405,213.54,213.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756380774237,3.53091029,213.53,213.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756380774535,3.53091029,213.52,213.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756380774830,3.53091029,213.51,213.48,0.02986338]
["bitfinex-derivatives","SOLF0:USTF0",1756380775044,3.53091029,213.5,213.48,0.02986338]
["bitfinex-derivatives","SOLF0:USTF0",1756380775335,3.53091029,213.49,213.48,0.02986338]
["bitfinex-derivatives","SOLF0:USTF0",1756380775937,3.53091029,213.49,213.48,7.55986338]
["bitfinex-derivatives","SOLF0:USTF0",1756380777438,3.53091029,213.49,213.48,0.02986338]
["bitfinex-derivatives","SOLF0:USTF0",1756380777640,3.53091029,213.49,213.48,7.55986338]
["bitfinex-derivatives","SOLF0:USTF0",1756380778134,3.53091029,213.49,213.48,0.02986338]
["bitfinex-derivatives","SOLF0:USTF0",1756380778534,3.53091029,213.49,213.48,7.55986338]
["bitfinex-derivatives","SOLF0:USTF0",1756380779138,7.41,213.59,213.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756380779338,7.41,213.63,213.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756380779538,9.8756685,213.62,213.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756380779742,2.80516171,213.61,213.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756380780036,7.41,213.63,213.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756380780240,6.24610616,213.62,213.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756380780438,7.41,213.63,213.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756380781136,7.41,213.63,213.45,3.16169982]
["bitfinex-derivatives","SOLF0:USTF0",1756380781137,7.41,213.58,213.45,3.16169982]
["bitfinex-derivatives","SOLF0:USTF0",1756380781338,7.41,213.58,213.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756380781339,3.65639893,213.57,213.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756380781539,7.41,213.58,213.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756380781740,3.65649181,213.57,213.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756380781939,3.65649181,213.56,213.46,11.7458]
["bitfinex-derivatives","SOLF0:USTF0",1756380782143,7.41,213.58,213.5,0.02977501]
["bitfinex-derivatives","SOLF0:USTF0",1756380782344,3.77328438,213.57,213.5,0.02977501]
["bitfinex-derivatives","SOLF0:USTF0",1756380782535,3.77328438,213.56,213.5,0.02977501]
["bitfinex-derivatives","SOLF0:USTF0",1756380782738,7.41,213.58,213.5,0.02977501]
["bitfinex-derivatives","SOLF0:USTF0",1756380782942,3.60528388,213.57,213.5,0.02977501]
["bitfinex-derivatives","SOLF0:USTF0",1756380783136,7.41,213.58,213.5,0.02977501]
["bitfinex-derivatives","SOLF0:USTF0",1756380783341,3.60539892,213.57,213.5,7.55977501]
["bitfinex-derivatives","SOLF0:USTF0",1756380783542,3.60549912,213.56,213.5,0.02977501]
["bitfinex-derivatives","SOLF0:USTF0",1756380783836,6.28124412,213.55,213.5,0.02977501]
["bitfinex-derivatives","SOLF0:USTF0",1756380784036,7.41,213.53,213.5,0.02977501]
["bitfinex-derivatives","SOLF0:USTF0",1756380784243,5.26125012,213.56,213.5,0.02977501]
["bitfinex-derivatives","SOLF0:USTF0",1756380784541,4.82337914,213.54,213.5,0.02977501]
["bitfinex-derivatives","SOLF0:USTF0",1756380784747,2.67574633,213.53,213.5,7.55977501]
["bitfinex-derivatives","SOLF0:USTF0",1756380784948,7.41,213.58,213.5,7.55977501]
["bitfinex-derivatives","SOLF0:USTF0",1756380785141,7.04907754,213.57,213.5,7.55977501]
["bitfinex-derivatives","SOLF0:USTF0",1756380785446,3.60532628,213.56,213.5,0.02977501]
["bitfinex-derivatives","SOLF0:USTF0",1756380785647,4.82337914,213.58,213.5,0.02977501]
["bitfinex-derivatives","SOLF0:USTF0",1756380785648,9.72537313,213.55,213.5,0.02977501]
["bitfinex-derivatives","SOLF0:USTF0",1756380785952,7.37,213.53,213.5,0.02977501]
["bitfinex-derivatives","SOLF0:USTF0",1756380786146,5.26125012,213.58,213.5,0.02977501]
["bitfinex-derivatives","SOLF0:USTF0",1756380786447,7.37,213.59,213.5,0.02977501]
["bitfinex-derivatives","SOLF0:USTF0",1756380786642,6.11948133,213.58,213.5,0.02977501]
["bitfinex-derivatives","SOLF0:USTF0",1756380786836,12.71525432,213.64,213.5,0.02977501]
["bitfinex-derivatives","SOLF0:USTF0",1756380786837,7.37,213.64,213.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756380787039,6.11861828,213.63,213.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756380787240,6.11861828,213.62,213.51,11.6648]
["bitfinex-derivatives","SOLF0:USTF0",1756380787448,6.11861828,213.61,213.51,11.6648]
["bitfinex-derivatives","SOLF0:USTF0",1756380787647,7.37,213.64,213.51,11.6648]
["bitfinex-derivatives","SOLF0:USTF0",1756380787848,6.07161589,213.63,213.51,11.6648]
["bitfinex-derivatives","SOLF0:USTF0",1756380788051,6.07161589,213.62,213.51,11.6648]
["bitfinex-derivatives","SOLF0:USTF0",1756380788244,6.07161589,213.61,213.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756380788451,7.37,213.59,213.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756380789847,4.82337914,213.66,213.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756380790052,13.34224041,213.65,213.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756380790248,5.97224041,213.64,213.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756380790444,5.97224041,213.63,213.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756380790650,13.34224041,213.62,213.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756380790850,5.97224041,213.61,213.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756380791051,3.39685816,213.6,213.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756380791253,3.43477174,213.59,213.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756380791554,7.37,213.62,213.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756380791750,6.81402052,213.61,213.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756380791951,7.03500791,213.6,213.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756380792151,7.03500791,213.59,213.54,0.03335077]
["bitfinex-derivatives","SOLF0:USTF0",1756380792352,7.37,213.62,213.54,7.48335077]
["bitfinex-derivatives","SOLF0:USTF0",1756380792548,4.82337914,213.58,213.54,0.03335077]
["bitfinex-derivatives","SOLF0:USTF0",1756380792751,7.37,213.56,213.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756380792952,10.41431043,213.55,213.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756380793152,7.03500574,213.54,213.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756380793456,3.4347111,213.53,213.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756380793758,7.37,213.56,213.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756380793948,7.03672942,213.55,213.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756380794152,0.03084735,213.51,213.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756380799559,3.43605966,213.5,213.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756380799761,0.03084735,213.51,213.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756380799962,3.43605966,213.5,213.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756380800164,0.03084735,213.51,213.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756380800464,3.43605966,213.5,213.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756380800665,0.03084735,213.51,213.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756380802267,7.13483571,213.5,213.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756380802468,0.03084735,213.51,213.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756380802668,7.13489074,213.5,213.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756380802968,0.03084735,213.51,213.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756380803162,7.13489056,213.5,213.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756380803368,0.03084735,213.51,213.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756380803574,7.13489056,213.5,213.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756380803869,0.03084735,213.51,213.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756380804062,3.69876819,213.5,213.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756380804266,0.03084735,213.51,213.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756380804465,3.69876818,213.5,213.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756380804765,0.03084735,213.51,213.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756380804963,3.69876818,213.5,213.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756380805162,0.03084735,213.51,213.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756380805363,3.69876818,213.5,213.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756380805565,0.03084735,213.51,213.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756380806563,0.03084735,213.51,213.45,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1756380806771,0.03084735,213.51,213.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756380806970,0.03084735,213.51,213.45,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1756380807465,0.03084735,213.51,213.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756380808167,0.03084735,213.51,213.45,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1756380808366,0.03084735,213.51,213.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756380808565,0.03084735,213.51,213.45,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1756380808764,0.03084735,213.51,213.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756380810676,0.03084735,213.51,213.49,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1756380810968,0.03084735,213.51,213.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756380816377,7.71,213.63,213.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380816571,3.43431459,213.62,213.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380816771,7.71,213.63,213.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380816772,3.43431459,213.61,213.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380816972,7.71,213.63,213.56,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1756380817173,3.43431459,213.62,213.56,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1756380817373,3.43431459,213.61,213.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380817566,7.71,213.63,213.53,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1756380817774,6.87293274,213.62,213.53,12.0145]
["bitfinex-derivatives","SOLF0:USTF0",1756380818074,3.43433674,213.61,213.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380818376,7.71,213.63,213.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380818574,3.43431459,213.62,213.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380818776,3.43431459,213.61,213.55,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1756380818972,7.71,213.63,213.55,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1756380819174,3.43457912,213.62,213.55,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1756380819374,7.71,213.63,213.55,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1756380819674,3.43457912,213.62,213.55,12.014]
["bitfinex-derivatives","SOLF0:USTF0",1756380819873,7.71,213.63,213.55,12.014]
["bitfinex-derivatives","SOLF0:USTF0",1756380820074,7.71,213.61,213.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380820270,10.31028682,213.6,213.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380820472,10.31028682,213.59,213.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380820678,3.43457912,213.58,213.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380820978,7.71,213.61,213.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380821178,6.87452325,213.6,213.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380821377,6.87452325,213.59,213.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380821578,3.43532842,213.58,213.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380821779,7.71,213.61,213.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380821971,6.86172786,213.6,213.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380822171,6.86172786,213.59,213.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380822376,3.43532842,213.58,213.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380822576,7.71,213.61,213.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380822776,6.86172785,213.6,213.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380822981,6.86172785,213.59,213.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380823180,3.43532842,213.58,213.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380823480,7.71,213.61,213.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380823679,6.86172785,213.6,213.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380823881,6.86172785,213.59,213.51,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1756380824179,7.71,213.61,213.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380824379,3.43515195,213.6,213.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380824680,7.71,213.61,213.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380824877,3.43515195,213.6,213.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380825080,3.43516303,213.59,213.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380825279,3.43541625,213.58,213.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380825482,7.71,213.61,213.45,65.5842]
["bitfinex-derivatives","SOLF0:USTF0",1756380825483,3.4354617,213.57,213.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380825682,7.71,213.57,213.48,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1756380825881,7.71,213.57,213.48,12.0155]
["bitfinex-derivatives","SOLF0:USTF0",1756380826583,7.71,213.55,213.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380826888,3.43581024,213.54,213.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380827086,7.71,213.52,213.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380827282,3.43615496,213.51,213.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380827479,10.8476591,213.52,213.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380827684,13.1548076,213.73,213.42,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1756380827685,10.8476591,213.6,213.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380827884,7.71,213.58,213.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380828087,6.8132645,213.57,213.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380828282,6.86279976,213.56,213.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380828583,3.43582387,213.55,213.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380828780,7.71,213.58,213.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380829076,10.24043797,213.57,213.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380829277,6.86279627,213.56,213.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380829478,3.43581927,213.55,213.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380829683,7.71,213.58,213.45,12.016]
["bitfinex-derivatives","SOLF0:USTF0",1756380829986,10.24044398,213.57,213.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380830185,6.86280023,213.56,213.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380830386,3.43582109,213.55,213.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380830582,7.71,213.58,213.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380830885,7.71,213.56,213.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380831084,3.4358204,213.55,213.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380831280,7.71,213.56,213.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380831484,3.43584413,213.55,213.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380831682,7.71,213.56,213.46,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1756380831880,3.43584344,213.55,213.46,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1756380832084,3.43589914,213.54,213.46,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1756380832280,7.71,213.56,213.46,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1756380832482,3.43589845,213.55,213.46,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1756380832682,3.43589845,213.54,213.46,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1756380832887,7.71,213.56,213.46,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1756380833082,3.43589894,213.55,213.46,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1756380833282,3.43589894,213.54,213.46,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1756380833482,7.71,213.56,213.46,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1756380833686,3.43589892,213.55,213.46,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1756380833887,3.43589892,213.54,213.46,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1756380834087,7.71,213.55,213.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380834289,7.71,213.53,213.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380834482,3.43622287,213.52,213.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380834683,7.71,213.53,213.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380834885,3.43622304,213.52,213.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380835187,3.43632311,213.51,213.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380835383,7.71,213.53,213.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380835587,3.4363238,213.52,213.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380835888,3.4363238,213.51,213.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380836188,7.71,213.53,213.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380836386,3.43637883,213.52,213.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380836589,3.43637883,213.51,213.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380836787,7.71,213.53,213.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380836988,3.43622443,213.52,213.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380837289,7.71,213.53,213.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380837497,3.43622235,213.52,213.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380837684,7.71,213.53,213.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380837889,3.43622374,213.52,213.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380838188,7.71,213.53,213.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380838386,3.43622374,213.52,213.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380838587,7.71,213.53,213.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380838788,3.43622374,213.52,213.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380839089,7.71,213.53,213.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380839387,3.43622374,213.52,213.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380839682,7.71,213.53,213.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380839881,3.43622304,213.52,213.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380840086,7.71,213.53,213.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380840287,3.43622166,213.52,213.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380840487,7.71,213.53,213.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380840696,3.43622304,213.52,213.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380840990,7.71,213.53,213.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380841192,3.43622235,213.52,213.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380841388,7.71,213.53,213.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380841589,3.43622374,213.52,213.45,12.016]
["bitfinex-derivatives","SOLF0:USTF0",1756380841790,7.71,213.53,213.45,12.016]
["bitfinex-derivatives","SOLF0:USTF0",1756380841985,4.82461298,213.59,213.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380842186,13.67217749,213.58,213.44,65.5876]
["bitfinex-derivatives","SOLF0:USTF0",1756380842491,7.71,213.58,213.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380842992,7.71,213.58,213.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380843194,0.03251492,213.55,213.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380843796,7.74251492,213.55,213.51,0.03477418]
["bitfinex-derivatives","SOLF0:USTF0",1756380843990,0.03251492,213.55,213.51,0.03477418]
["bitfinex-derivatives","SOLF0:USTF0",1756380844196,0.03251492,213.55,213.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756380848598,0.03251492,213.55,213.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756380849701,0.03251492,213.55,213.51,0.03477418]
["bitfinex-derivatives","SOLF0:USTF0",1756380849900,0.03251492,213.55,213.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756380850396,0.03251492,213.55,213.51,0.03477418]
["bitfinex-derivatives","SOLF0:USTF0",1756380850606,0.03251492,213.55,213.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756380851704,7.41,213.54,213.51,0.03477418]
["bitfinex-derivatives","SOLF0:USTF0",1756380852899,0.03251492,213.55,213.51,0.03477418]
["bitfinex-derivatives","SOLF0:USTF0",1756380853100,0.03251492,213.55,213.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756380853300,0.03251492,213.55,213.51,0.03477418]
["bitfinex-derivatives","SOLF0:USTF0",1756380853801,0.03251492,213.55,213.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756380854007,0.03251492,213.55,213.51,0.03477418]
["bitfinex-derivatives","SOLF0:USTF0",1756380854306,0.03251492,213.55,213.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756380854502,0.03251492,213.55,213.51,0.03477418]
["bitfinex-derivatives","SOLF0:USTF0",1756380854702,0.03251492,213.55,213.52,7.85177015]
["bitfinex-derivatives","SOLF0:USTF0",1756380854907,0.03251492,213.55,213.51,7.88654433]
["bitfinex-derivatives","SOLF0:USTF0",1756380855103,0.03251492,213.55,213.52,7.85177015]
["bitfinex-derivatives","SOLF0:USTF0",1756380855609,0.03251492,213.55,213.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756380861111,0.03251492,213.55,213.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756380861706,0.03251492,213.55,213.51,0.03477418]
["bitfinex-derivatives","SOLF0:USTF0",1756380862104,0.03251492,213.55,213.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756380862504,7.44251492,213.55,213.51,0.03477418]
["bitfinex-derivatives","SOLF0:USTF0",1756380862706,0.03251492,213.55,213.51,7.70477418]
["bitfinex-derivatives","SOLF0:USTF0",1756380862905,0.03251492,213.55,213.51,0.03477418]
["bitfinex-derivatives","SOLF0:USTF0",1756380863614,7.41,213.54,213.51,0.03477418]
["bitfinex-derivatives","SOLF0:USTF0",1756380863814,0.03251492,213.55,213.51,0.03477418]
["bitfinex-derivatives","SOLF0:USTF0",1756380864014,7.41,213.54,213.51,0.03477418]
["bitfinex-derivatives","SOLF0:USTF0",1756380864616,0.03251492,213.55,213.51,0.03477418]
["bitfinex-derivatives","SOLF0:USTF0",1756380864806,7.41,213.54,213.51,0.03477418]
["bitfinex-derivatives","SOLF0:USTF0",1756380865010,0.03251492,213.55,213.51,0.03477418]
["bitfinex-derivatives","SOLF0:USTF0",1756380865512,0.03251492,213.55,213.51,7.70477418]
["bitfinex-derivatives","SOLF0:USTF0",1756380865720,0.03251492,213.55,213.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756380867914,0.03251492,213.55,213.51,0.03477418]
["bitfinex-derivatives","SOLF0:USTF0",1756380868314,0.03251492,213.55,213.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756380868614,0.03251492,213.55,213.51,0.03477418]
["bitfinex-derivatives","SOLF0:USTF0",1756380868814,0.03251492,213.55,213.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756380869217,0.03251492,213.55,213.51,0.03477418]
["bitfinex-derivatives","SOLF0:USTF0",1756380869417,0.03251492,213.55,213.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756380869617,0.03251492,213.55,213.51,0.03477418]
["bitfinex-derivatives","SOLF0:USTF0",1756380869818,0.03251492,213.55,213.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756380872422,0.03251492,213.55,213.51,0.03477418]
["bitfinex-derivatives","SOLF0:USTF0",1756380872622,0.03251492,213.55,213.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756380873019,0.03251492,213.55,213.51,0.03477418]
["bitfinex-derivatives","SOLF0:USTF0",1756380873220,7.44251492,213.55,213.51,7.70477418]
["bitfinex-derivatives","SOLF0:USTF0",1756380873621,0.03251492,213.55,213.51,0.03477418]
["bitfinex-derivatives","SOLF0:USTF0",1756380873822,7.41,213.53,213.51,0.03477418]
["bitfinex-derivatives","SOLF0:USTF0",1756380874120,0.03251492,213.55,213.51,0.03477418]
["bitfinex-derivatives","SOLF0:USTF0",1756380874325,3.37449108,213.54,213.51,0.03477418]
["bitfinex-derivatives","SOLF0:USTF0",1756380874525,7.41,213.52,213.51,0.03477418]
["bitfinex-derivatives","SOLF0:USTF0",1756380875224,10.78484373,213.52,213.51,0.03477418]
["bitfinex-derivatives","SOLF0:USTF0",1756380878626,3.37484373,213.52,213.51,0.03477418]
["bitfinex-derivatives","SOLF0:USTF0",1756380878825,0.03251492,213.55,213.51,0.03477418]
["bitfinex-derivatives","SOLF0:USTF0",1756380878826,0.03251492,213.55,213.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756380880035,0.03251492,213.55,213.51,0.03477418]
["bitfinex-derivatives","SOLF0:USTF0",1756380880036,7.45,213.54,213.51,0.03477418]
["bitfinex-derivatives","SOLF0:USTF0",1756380881532,7.45,213.52,213.51,0.03477418]
["bitfinex-derivatives","SOLF0:USTF0",1756380883836,10.61796351,213.55,213.51,0.03477418]
["bitfinex-derivatives","SOLF0:USTF0",1756380884034,7.45,213.53,213.51,0.03477418]
["bitfinex-derivatives","SOLF0:USTF0",1756380884233,3.37535921,213.54,213.51,0.03477418]
["bitfinex-derivatives","SOLF0:USTF0",1756380884234,3.16796351,213.55,213.51,0.03477418]
["bitfinex-derivatives","SOLF0:USTF0",1756380884435,7.45,213.53,213.51,0.03477418]
["bitfinex-derivatives","SOLF0:USTF0",1756380884636,3.16796351,213.55,213.51,0.03477418]
["bitfinex-derivatives","SOLF0:USTF0",1756380884831,7.45,213.66,213.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756380885032,7.45,213.63,213.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756380885430,7.45,213.63,213.48,7.85177015]
["bitfinex-derivatives","SOLF0:USTF0",1756380885631,7.45,213.61,213.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756380886231,7.45,213.61,213.53,0.03305516]
["bitfinex-derivatives","SOLF0:USTF0",1756380887434,2.3923413,213.6,213.53,0.03305516]
["bitfinex-derivatives","SOLF0:USTF0",1756380887633,9.8423413,213.59,213.53,0.03305516]
["bitfinex-derivatives","SOLF0:USTF0",1756380887831,2.3923413,213.58,213.53,0.03305516]
["bitfinex-derivatives","SOLF0:USTF0",1756380888032,55.0,213.6,213.53,0.03305516]
["bitfinex-derivatives","SOLF0:USTF0",1756380888033,7.45,213.6,213.53,0.03305516]
["bitfinex-derivatives","SOLF0:USTF0",1756380888334,7.45,213.58,213.53,0.03305516]
["bitfinex-derivatives","SOLF0:USTF0",1756380890236,3.13544859,213.61,213.53,0.03305516]
["bitfinex-derivatives","SOLF0:USTF0",1756380890431,9.84256093,213.6,213.53,0.03305516]
["bitfinex-derivatives","SOLF0:USTF0",1756380890633,2.39256093,213.59,213.53,0.03305516]
["bitfinex-derivatives","SOLF0:USTF0",1756380890835,2.39256093,213.58,213.53,0.03305516]
["bitfinex-derivatives","SOLF0:USTF0",1756380891036,7.45,213.61,213.48,10.76544859]
["bitfinex-derivatives","SOLF0:USTF0",1756380891339,2.39254835,213.6,213.53,0.03409927]
["bitfinex-derivatives","SOLF0:USTF0",1756380891530,2.39254835,213.59,213.53,0.03409927]
["bitfinex-derivatives","SOLF0:USTF0",1756380891732,2.39254835,213.58,213.53,0.03409927]
["bitfinex-derivatives","SOLF0:USTF0",1756380891928,7.45,213.61,213.53,0.03409927]
["bitfinex-derivatives","SOLF0:USTF0",1756380892143,7.45,213.59,213.53,0.03409927]
["bitfinex-derivatives","SOLF0:USTF0",1756380892331,7.45,213.57,213.53,0.03409927]
["bitfinex-derivatives","SOLF0:USTF0",1756380892536,7.45,213.61,213.53,0.03409927]
["bitfinex-derivatives","SOLF0:USTF0",1756380892736,7.45,213.59,213.53,0.03409927]
["bitfinex-derivatives","SOLF0:USTF0",1756380893040,7.45,213.57,213.53,0.03409927]
["bitfinex-derivatives","SOLF0:USTF0",1756380893241,7.45,213.61,213.53,0.03409927]
["bitfinex-derivatives","SOLF0:USTF0",1756380893437,7.45,213.59,213.53,0.03409927]
["bitfinex-derivatives","SOLF0:USTF0",1756380893733,7.45,213.57,213.53,0.03409927]
["bitfinex-derivatives","SOLF0:USTF0",1756380893941,7.45,213.61,213.53,0.03409927]
["bitfinex-derivatives","SOLF0:USTF0",1756380894139,7.45,213.59,213.53,0.03409927]
["bitfinex-derivatives","SOLF0:USTF0",1756380896834,3.30583994,213.58,213.53,0.03409927]
["bitfinex-derivatives","SOLF0:USTF0",1756380897041,3.30583994,213.57,213.53,0.03409927]
["bitfinex-derivatives","SOLF0:USTF0",1756380897235,10.75583994,213.56,213.53,0.03409927]
["bitfinex-derivatives","SOLF0:USTF0",1756380897434,7.45,213.61,213.53,0.03409927]
["bitfinex-derivatives","SOLF0:USTF0",1756380897636,7.45,213.59,213.53,0.03409927]
["bitfinex-derivatives","SOLF0:USTF0",1756380897833,3.30583994,213.58,213.53,0.03409927]
["bitfinex-derivatives","SOLF0:USTF0",1756380898134,3.30583994,213.57,213.53,0.03409927]
["bitfinex-derivatives","SOLF0:USTF0",1756380898338,7.45,213.55,213.53,0.03409927]
["bitfinex-derivatives","SOLF0:USTF0",1756380900136,3.13544859,213.59,213.53,0.03409927]
["bitfinex-derivatives","SOLF0:USTF0",1756380900437,7.45,213.57,213.53,0.03409927]
["bitfinex-derivatives","SOLF0:USTF0",1756380900644,7.45,213.61,213.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756380900840,5.69815118,213.6,213.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756380901139,7.45,213.58,213.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756380901343,3.30574217,213.57,213.55,0.02964477]
["bitfinex-derivatives","SOLF0:USTF0",1756380901638,7.45,213.58,213.55,0.02964477]
["bitfinex-derivatives","SOLF0:USTF0",1756380901843,3.30573993,213.57,213.55,0.02964477]
["bitfinex-derivatives","SOLF0:USTF0",1756380902143,7.45,213.61,213.55,0.02964477]
["bitfinex-derivatives","SOLF0:USTF0",1756380902344,7.45,213.59,213.55,0.02964477]
["bitfinex-derivatives","SOLF0:USTF0",1756380902546,7.45,213.57,213.55,0.02964477]
["bitfinex-derivatives","SOLF0:USTF0",1756380903045,7.45,213.61,213.55,0.02964477]
["bitfinex-derivatives","SOLF0:USTF0",1756380903246,7.45,213.59,213.55,0.02964477]
["bitfinex-derivatives","SOLF0:USTF0",1756380903439,3.30573855,213.58,213.55,0.02964477]
["bitfinex-derivatives","SOLF0:USTF0",1756380903637,3.30573855,213.57,213.55,0.02964477]
["bitfinex-derivatives","SOLF0:USTF0",1756380903837,7.45,213.59,213.55,0.02964477]
["bitfinex-derivatives","SOLF0:USTF0",1756380904038,3.30573855,213.58,213.55,0.02964477]
["bitfinex-derivatives","SOLF0:USTF0",1756380904244,3.30573855,213.57,213.55,0.02964477]
["bitfinex-derivatives","SOLF0:USTF0",1756380904438,3.13544859,213.62,213.55,0.02964477]
["bitfinex-derivatives","SOLF0:USTF0",1756380904748,13.14814565,213.61,213.55,0.02964477]
["bitfinex-derivatives","SOLF0:USTF0",1756380904944,7.45,213.59,213.55,0.02964477]
["bitfinex-derivatives","SOLF0:USTF0",1756380905142,7.45,213.57,213.55,0.02964477]
["bitfinex-derivatives","SOLF0:USTF0",1756380905348,7.45,213.61,213.55,0.02964477]
["bitfinex-derivatives","SOLF0:USTF0",1756380905544,5.69817948,213.6,213.55,0.02964477]
["bitfinex-derivatives","SOLF0:USTF0",1756380905749,3.30576067,213.59,213.55,0.02964477]
["bitfinex-derivatives","SOLF0:USTF0",1756380905953,7.28,213.57,213.55,0.02964477]
["bitfinex-derivatives","SOLF0:USTF0",1756380906146,7.28,213.61,213.55,0.02964477]
["bitfinex-derivatives","SOLF0:USTF0",1756380906348,7.28,213.59,213.55,0.02964477]
["bitfinex-derivatives","SOLF0:USTF0",1756380906643,3.30576067,213.58,213.55,0.02964477]
["bitfinex-derivatives","SOLF0:USTF0",1756380906951,7.28,213.56,213.55,0.02964477]
["bitfinex-derivatives","SOLF0:USTF0",1756380907948,7.28,213.62,213.55,0.02964477]
["bitfinex-derivatives","SOLF0:USTF0",1756380908250,3.30556101,213.61,213.55,0.02964477]
["bitfinex-derivatives","SOLF0:USTF0",1756380908444,3.30556101,213.6,213.55,0.02964477]
["bitfinex-derivatives","SOLF0:USTF0",1756380908641,7.28,213.62,213.55,7.17964477]
["bitfinex-derivatives","SOLF0:USTF0",1756380908845,3.30509773,213.61,213.55,7.17964477]
["bitfinex-derivatives","SOLF0:USTF0",1756380909045,7.28,213.62,213.55,7.17964477]
["bitfinex-derivatives","SOLF0:USTF0",1756380909251,3.29515298,213.61,213.55,7.17964477]
["bitfinex-derivatives","SOLF0:USTF0",1756380909442,3.13544859,213.66,213.55,7.17964477]
["bitfinex-derivatives","SOLF0:USTF0",1756380909649,5.68721713,213.65,213.55,7.17964477]
["bitfinex-derivatives","SOLF0:USTF0",1756380909850,3.29515298,213.64,213.55,7.17964477]
["bitfinex-derivatives","SOLF0:USTF0",1756380910049,7.28,213.66,213.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756380910254,7.28,213.64,213.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756380910453,7.28,213.62,213.53,10.28544859]
["bitfinex-derivatives","SOLF0:USTF0",1756380910652,3.29466866,213.61,213.53,10.28544859]
["bitfinex-derivatives","SOLF0:USTF0",1756380910850,3.13544859,213.66,213.58,0.03043806]
["bitfinex-derivatives","SOLF0:USTF0",1756380910851,7.28,213.65,213.58,0.03043806]
["bitfinex-derivatives","SOLF0:USTF0",1756380911043,7.28,213.62,213.58,0.03043806]
["bitfinex-derivatives","SOLF0:USTF0",1756380911249,9.07204132,213.61,213.58,0.03043806]
["bitfinex-derivatives","SOLF0:USTF0",1756380911449,7.28,213.59,213.58,0.03043806]
["bitfinex-derivatives","SOLF0:USTF0",1756380911652,13.95991992,213.59,213.58,0.03043806]
["bitfinex-derivatives","SOLF0:USTF0",1756380912452,10.57525982,213.59,213.58,0.03043806]
["bitfinex-derivatives","SOLF0:USTF0",1756380912653,13.96463873,213.59,213.58,0.03043806]
["bitfinex-derivatives","SOLF0:USTF0",1756380912849,3.13544859,213.63,213.58,0.03043806]
["bitfinex-derivatives","SOLF0:USTF0",1756380913050,7.28,213.61,213.58,0.03043806]
["bitfinex-derivatives","SOLF0:USTF0",1756380913250,3.2952841,213.6,213.58,0.03043806]
["bitfinex-derivatives","SOLF0:USTF0",1756380913452,3.13544859,213.66,213.58,7.18043806]
["bitfinex-derivatives","SOLF0:USTF0",1756380913649,9.07204054,213.65,213.58,0.03043806]
["bitfinex-derivatives","SOLF0:USTF0",1756380913854,3.29528187,213.64,213.58,0.03043806]
["bitfinex-derivatives","SOLF0:USTF0",1756380914053,3.29528187,213.63,213.58,7.18043806]
["bitfinex-derivatives","SOLF0:USTF0",1756380914257,3.29528187,213.62,213.58,7.18043806]
["bitfinex-derivatives","SOLF0:USTF0",1756380914457,7.28,213.63,213.58,7.18043806]
["bitfinex-derivatives","SOLF0:USTF0",1756380914757,3.2949536,213.62,213.58,7.18043806]
["bitfinex-derivatives","SOLF0:USTF0",1756380914956,7.28,213.63,213.58,7.18043806]
["bitfinex-derivatives","SOLF0:USTF0",1756380915161,3.2950083,213.62,213.58,7.18043806]
["bitfinex-derivatives","SOLF0:USTF0",1756380915361,7.28,213.63,213.58,7.18043806]
["bitfinex-derivatives","SOLF0:USTF0",1756380915553,3.2950083,213.62,213.58,7.18043806]
["bitfinex-derivatives","SOLF0:USTF0",1756380915755,7.28,213.63,213.58,7.18043806]
["bitfinex-derivatives","SOLF0:USTF0",1756380915955,3.2949536,213.62,213.58,7.18043806]
["bitfinex-derivatives","SOLF0:USTF0",1756380916254,7.28,213.63,213.58,7.18043806]
["bitfinex-derivatives","SOLF0:USTF0",1756380916456,3.2949536,213.62,213.58,0.03043806]
["bitfinex-derivatives","SOLF0:USTF0",1756380916654,3.13544859,213.66,213.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756380916854,3.29488746,213.65,213.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756380917055,3.29488746,213.64,213.58,7.18043806]
["bitfinex-derivatives","SOLF0:USTF0",1756380917258,3.29488746,213.63,213.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756380917462,7.28,213.65,213.58,0.03043806]
["bitfinex-derivatives","SOLF0:USTF0",1756380917751,7.28,213.63,213.58,0.03043806]
["bitfinex-derivatives","SOLF0:USTF0",1756380917957,7.28,213.61,213.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756380918159,6.68356329,213.6,213.58,0.0360206]
["bitfinex-derivatives","SOLF0:USTF0",1756380918354,3.13544859,213.63,213.58,0.0360206]
["bitfinex-derivatives","SOLF0:USTF0",1756380918550,7.28,213.61,213.58,0.0360206]
["bitfinex-derivatives","SOLF0:USTF0",1756380918752,7.28,213.59,213.58,0.0360206]
["bitfinex-derivatives","SOLF0:USTF0",1756380921960,10.41544859,213.65,213.58,0.0360206]
["bitfinex-derivatives","SOLF0:USTF0",1756380922262,6.68426082,213.64,213.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756380922455,3.38902269,213.64,213.58,0.0360206]
["bitfinex-derivatives","SOLF0:USTF0",1756380922659,7.28,213.65,213.58,0.0360206]
["bitfinex-derivatives","SOLF0:USTF0",1756380922660,7.28,213.65,213.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756380922955,3.29466779,213.64,213.58,0.0360206]
["bitfinex-derivatives","SOLF0:USTF0",1756380923156,7.28,213.62,213.58,0.0360206]
["bitfinex-derivatives","SOLF0:USTF0",1756380923459,10.57466779,213.61,213.58,0.0360206]
["bitfinex-derivatives","SOLF0:USTF0",1756380923658,7.28,213.64,213.58,0.0360206]
["bitfinex-derivatives","SOLF0:USTF0",1756380923859,7.28,213.62,213.58,0.0360206]
["bitfinex-derivatives","SOLF0:USTF0",1756380924054,10.57515028,213.61,213.58,0.0360206]
["bitfinex-derivatives","SOLF0:USTF0",1756380924259,7.28,213.61,213.58,0.0360206]
["bitfinex-derivatives","SOLF0:USTF0",1756380925059,7.28,213.67,213.58,7.1860206]
["bitfinex-derivatives","SOLF0:USTF0",1756380925355,5.6826988,213.66,213.58,7.1860206]
["bitfinex-derivatives","SOLF0:USTF0",1756380925559,3.29510646,213.65,213.58,7.1860206]
["bitfinex-derivatives","SOLF0:USTF0",1756380925855,3.29510646,213.64,213.58,7.1860206]
["bitfinex-derivatives","SOLF0:USTF0",1756380926061,10.57510646,213.63,213.58,7.1860206]
["bitfinex-derivatives","SOLF0:USTF0",1756380926261,3.29495281,213.62,213.58,0.0360206]
["bitfinex-derivatives","SOLF0:USTF0",1756380926468,7.28,213.6,213.58,0.0360206]
["bitfinex-derivatives","SOLF0:USTF0",1756380926761,7.28,213.64,213.58,0.0360206]
["bitfinex-derivatives","SOLF0:USTF0",1756380926961,5.68308648,213.63,213.58,0.0360206]
["bitfinex-derivatives","SOLF0:USTF0",1756380927157,3.29535935,213.62,213.58,0.0360206]
["bitfinex-derivatives","SOLF0:USTF0",1756380927359,7.28,213.6,213.58,0.0360206]
["bitfinex-derivatives","SOLF0:USTF0",1756380927559,7.28,213.64,213.58,0.0360206]
["bitfinex-derivatives","SOLF0:USTF0",1756380927760,5.68300344,213.63,213.58,0.0360206]
["bitfinex-derivatives","SOLF0:USTF0",1756380927960,3.29530518,213.62,213.58,0.0360206]
["bitfinex-derivatives","SOLF0:USTF0",1756380928161,3.13544859,213.65,213.58,0.0360206]
["bitfinex-derivatives","SOLF0:USTF0",1756380928162,7.28,213.6,213.58,0.0360206]
["bitfinex-derivatives","SOLF0:USTF0",1756380928364,7.28,213.64,213.58,0.0360206]
["bitfinex-derivatives","SOLF0:USTF0",1756380928565,5.67594278,213.63,213.58,0.0360206]
["bitfinex-derivatives","SOLF0:USTF0",1756380928763,7.28,213.61,213.58,0.0360206]
["bitfinex-derivatives","SOLF0:USTF0",1756380929367,7.28,213.59,213.58,0.0360206]
["bitfinex-derivatives","SOLF0:USTF0",1756380932366,10.5755253,213.59,213.58,0.0360206]
["bitfinex-derivatives","SOLF0:USTF0",1756380932662,3.2955253,213.59,213.58,7.1860206]
["bitfinex-derivatives","SOLF0:USTF0",1756380932961,7.28,213.69,213.58,7.1860206]
["bitfinex-derivatives","SOLF0:USTF0",1756380933164,5.68226107,213.68,213.58,7.1860206]
["bitfinex-derivatives","SOLF0:USTF0",1756380933366,7.28,213.69,213.58,7.1860206]
["bitfinex-derivatives","SOLF0:USTF0",1756380933367,5.68226107,213.67,213.58,7.1860206]
["bitfinex-derivatives","SOLF0:USTF0",1756380933570,3.29482093,213.66,213.58,7.1860206]
["bitfinex-derivatives","SOLF0:USTF0",1756380933873,3.29482093,213.65,213.58,7.1860206]
["bitfinex-derivatives","SOLF0:USTF0",1756380934070,3.29482093,213.64,213.58,7.1860206]
["bitfinex-derivatives","SOLF0:USTF0",1756380934273,7.28,213.69,213.58,7.1860206]
["bitfinex-derivatives","SOLF0:USTF0",1756380934466,7.28,213.67,213.58,7.1860206]
["bitfinex-derivatives","SOLF0:USTF0",1756380934672,5.66807421,213.66,213.58,7.1860206]
["bitfinex-derivatives","SOLF0:USTF0",1756380934872,3.28062263,213.65,213.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756380935171,3.28062263,213.64,213.6,0.02973032]
["bitfinex-derivatives","SOLF0:USTF0",1756380935374,7.28,213.67,213.6,0.02973032]
["bitfinex-derivatives","SOLF0:USTF0",1756380935572,5.66810345,213.66,213.6,0.02973032]
["bitfinex-derivatives","SOLF0:USTF0",1756380935774,3.28062263,213.65,213.6,0.02973032]
["bitfinex-derivatives","SOLF0:USTF0",1756380935969,7.5,213.63,213.6,0.02973032]
["bitfinex-derivatives","SOLF0:USTF0",1756380936171,3.13544859,213.68,213.6,0.02973032]
["bitfinex-derivatives","SOLF0:USTF0",1756380936172,7.5,213.67,213.6,0.02973032]
["bitfinex-derivatives","SOLF0:USTF0",1756380936372,5.66815829,213.66,213.6,0.02973032]
["bitfinex-derivatives","SOLF0:USTF0",1756380936571,8.80372382,213.65,213.6,0.02973032]
["bitfinex-derivatives","SOLF0:USTF0",1756380936773,7.5,213.63,213.6,0.02973032]
["bitfinex-derivatives","SOLF0:USTF0",1756380936974,10.78067747,213.62,213.6,0.02973032]
["bitfinex-derivatives","SOLF0:USTF0",1756380937177,7.5,213.62,213.6,0.02973032]
["bitfinex-derivatives","SOLF0:USTF0",1756380937370,3.2809845,213.61,213.6,0.02973032]
["bitfinex-derivatives","SOLF0:USTF0",1756380937677,10.7809845,213.61,213.6,0.02973032]
["bitfinex-derivatives","SOLF0:USTF0",1756380938880,7.5,213.61,213.6,0.02973032]
["bitfinex-derivatives","SOLF0:USTF0",1756380939378,10.77804375,213.61,213.6,0.02973032]
["bitfinex-derivatives","SOLF0:USTF0",1756380939680,7.5,213.61,213.6,0.02973032]
["bitfinex-derivatives","SOLF0:USTF0",1756380940074,10.77804375,213.61,213.6,0.02973032]
["bitfinex-derivatives","SOLF0:USTF0",1756380941578,13.16587066,213.61,213.6,0.02973032]
["bitfinex-derivatives","SOLF0:USTF0",1756380944284,13.17137236,213.61,213.6,0.02973032]
["bitfinex-derivatives","SOLF0:USTF0",1756380944784,10.77804375,213.61,213.6,0.02973032]
["bitfinex-derivatives","SOLF0:USTF0",1756380944986,13.17137309,213.61,213.6,0.02973032]
["bitfinex-derivatives","SOLF0:USTF0",1756380946384,10.77804375,213.61,213.6,0.02973032]
["bitfinex-derivatives","SOLF0:USTF0",1756380946577,13.17137236,213.61,213.6,0.02973032]
["bitfinex-derivatives","SOLF0:USTF0",1756380947185,10.77804375,213.61,213.6,0.02973032]
["bitfinex-derivatives","SOLF0:USTF0",1756380947376,3.27804375,213.61,213.6,0.02973032]
["bitfinex-derivatives","SOLF0:USTF0",1756380947579,7.5,213.65,213.6,0.02973032]
["bitfinex-derivatives","SOLF0:USTF0",1756380947779,7.5,213.63,213.6,0.02973032]
["bitfinex-derivatives","SOLF0:USTF0",1756380947983,7.5,213.61,213.6,0.02973032]
["bitfinex-derivatives","SOLF0:USTF0",1756380948281,10.77795647,213.61,213.6,0.02973032]
["bitfinex-derivatives","SOLF0:USTF0",1756380949083,3.13544859,213.66,213.6,0.02973032]
["bitfinex-derivatives","SOLF0:USTF0",1756380949386,0.81479747,213.69,213.6,0.02973032]
["bitfinex-derivatives","SOLF0:USTF0",1756380949387,7.5,213.64,213.6,0.02973032]
["bitfinex-derivatives","SOLF0:USTF0",1756380949586,7.5,213.65,213.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756380950287,7.5,213.65,213.6,0.02973032]
["bitfinex-derivatives","SOLF0:USTF0",1756380950684,7.5,213.65,213.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756380951081,7.5,213.65,213.6,0.02973032]
["bitfinex-derivatives","SOLF0:USTF0",1756380951082,6.41306499,213.64,213.6,0.02973032]
["bitfinex-derivatives","SOLF0:USTF0",1756380951382,3.2776164,213.63,213.6,0.02973032]
["bitfinex-derivatives","SOLF0:USTF0",1756380951583,21.94187518,213.73,213.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756380951584,3.2776164,213.62,213.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756380951787,7.5,213.66,213.59,0.03037044]
["bitfinex-derivatives","SOLF0:USTF0",1756380951986,3.27756162,213.65,213.59,0.03037044]
["bitfinex-derivatives","SOLF0:USTF0",1756380952189,3.27756162,213.64,213.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756380952389,7.5,213.66,213.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756380952588,10.7776164,213.65,213.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756380952789,10.7776164,213.64,213.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756380952991,3.27783555,213.63,213.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756380953185,7.5,213.64,213.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756380953390,3.27778075,213.63,213.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756380953589,7.5,213.64,213.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756380953790,3.27778074,213.63,213.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756380953991,7.5,213.64,213.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756380954191,3.27778074,213.63,213.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756380954390,7.5,213.64,213.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756380954587,3.27778074,213.63,213.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756380954787,7.5,213.64,213.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756380954992,3.13544859,213.69,213.59,0.03037044]
["bitfinex-derivatives","SOLF0:USTF0",1756380954993,10.77783553,213.63,213.59,0.03037044]
["bitfinex-derivatives","SOLF0:USTF0",1756380955289,7.5,213.63,213.59,7.39037044]
["bitfinex-derivatives","SOLF0:USTF0",1756380956688,3.13544859,213.69,213.59,7.39037044]
["bitfinex-derivatives","SOLF0:USTF0",1756380956897,13.17087324,213.68,213.59,7.39037044]
["bitfinex-derivatives","SOLF0:USTF0",1756380957191,7.5,213.66,213.59,7.39037044]
["bitfinex-derivatives","SOLF0:USTF0",1756380957384,5.67087324,213.65,213.59,7.39037044]
["bitfinex-derivatives","SOLF0:USTF0",1756380957580,10.77785742,213.64,213.59,7.39037044]
["bitfinex-derivatives","SOLF0:USTF0",1756380957789,3.27785742,213.63,213.59,7.39037044]
["bitfinex-derivatives","SOLF0:USTF0",1756380957983,7.5,213.64,213.59,7.39037044]
["bitfinex-derivatives","SOLF0:USTF0",1756380958290,10.77785742,213.63,213.59,7.39037044]
["bitfinex-derivatives","SOLF0:USTF0",1756380958490,7.5,213.63,213.59,7.39037044]
["bitfinex-derivatives","SOLF0:USTF0",1756380959596,7.5,213.63,213.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756380960193,7.5,213.68,213.59,0.03037044]
["bitfinex-derivatives","SOLF0:USTF0",1756380960495,7.5,213.66,213.59,0.03037044]
["bitfinex-derivatives","SOLF0:USTF0",1756380960694,5.67083964,213.65,213.59,0.03037044]
["bitfinex-derivatives","SOLF0:USTF0",1756380960894,7.5,213.63,213.59,7.39037044]
["bitfinex-derivatives","SOLF0:USTF0",1756380961291,3.27791222,213.62,213.59,7.39037044]
["bitfinex-derivatives","SOLF0:USTF0",1756380961486,7.5,213.63,213.59,7.39037044]
["bitfinex-derivatives","SOLF0:USTF0",1756380961688,3.27802182,213.62,213.59,0.03037044]
["bitfinex-derivatives","SOLF0:USTF0",1756380961893,7.5,213.6,213.59,0.03037044]
["bitfinex-derivatives","SOLF0:USTF0",1756380962095,10.77802182,213.6,213.59,0.03037044]
["bitfinex-derivatives","SOLF0:USTF0",1756380962598,3.27802182,213.6,213.59,7.39037044]
["bitfinex-derivatives","SOLF0:USTF0",1756380962800,3.13544859,213.68,213.59,7.39037044]
["bitfinex-derivatives","SOLF0:USTF0",1756380963098,7.5,213.66,213.59,7.39037044]
["bitfinex-derivatives","SOLF0:USTF0",1756380963398,5.67146453,213.65,213.59,7.39037044]
["bitfinex-derivatives","SOLF0:USTF0",1756380963602,7.5,213.63,213.59,7.39037044]
["bitfinex-derivatives","SOLF0:USTF0",1756380963898,3.27824257,213.62,213.59,7.39037044]
["bitfinex-derivatives","SOLF0:USTF0",1756380964097,7.5,213.63,213.59,7.39037044]
["bitfinex-derivatives","SOLF0:USTF0",1756380964298,3.27798891,213.62,213.59,7.39037044]
["bitfinex-derivatives","SOLF0:USTF0",1756380964601,7.5,213.63,213.59,7.39037044]
["bitfinex-derivatives","SOLF0:USTF0",1756380964803,7.5,213.63,213.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756380965195,7.5,213.67,213.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756380965397,5.67075552,213.66,213.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756380965700,3.27778074,213.65,213.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756380965899,3.27778074,213.64,213.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756380966097,3.27778074,213.63,213.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756380966292,3.13544859,213.68,213.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756380966491,3.13544859,213.65,213.59,0.03037044]
["bitfinex-derivatives","SOLF0:USTF0",1756380966702,7.61,213.61,213.59,0.03037044]
["bitfinex-derivatives","SOLF0:USTF0",1756380967000,10.88783553,213.6,213.59,0.03037044]
["bitfinex-derivatives","SOLF0:USTF0",1756380968998,10.88783553,213.6,213.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756380969302,10.74544859,213.58,213.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756380969502,7.61,213.56,213.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756380970099,7.61,213.56,213.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756380970398,7.61,213.56,213.52,0.03361286]
["bitfinex-derivatives","SOLF0:USTF0",1756380970704,7.61,213.56,213.52,7.77361286]
["bitfinex-derivatives","SOLF0:USTF0",1756380973507,3.13544859,213.58,213.52,7.77361286]
["bitfinex-derivatives","SOLF0:USTF0",1756380973708,7.61,213.56,213.52,7.77361286]
["bitfinex-derivatives","SOLF0:USTF0",1756380973910,3.27521564,213.55,213.52,0.03361286]
["bitfinex-derivatives","SOLF0:USTF0",1756380974105,7.61,213.53,213.52,0.03361286]
["bitfinex-derivatives","SOLF0:USTF0",1756380974406,14.26901759,213.53,213.52,0.03361286]
["bitfinex-derivatives","SOLF0:USTF0",1756380975709,6.65934172,213.53,213.44,70.113215]
["bitfinex-derivatives","SOLF0:USTF0",1756380975910,3.13544859,213.5,213.44,62.373215]
["bitfinex-derivatives","SOLF0:USTF0",1756380976806,7.61,213.46,213.44,62.373215]
["bitfinex-derivatives","SOLF0:USTF0",1756380977110,7.61,213.46,213.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756380978206,3.13544859,213.44,213.38,7.85177015]
["bitfinex-derivatives","SOLF0:USTF0",1756380978414,7.61,213.43,213.35,7.85177015]
["bitfinex-derivatives","SOLF0:USTF0",1756380979008,0.03412055,213.41,213.35,7.85177015]
["bitfinex-derivatives","SOLF0:USTF0",1756380979201,0.03412055,213.41,213.34,15.59177015]
["bitfinex-derivatives","SOLF0:USTF0",1756380979598,0.03412055,213.41,213.35,15.59177015]
["bitfinex-derivatives","SOLF0:USTF0",1756380979802,0.03412055,213.41,213.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756380980002,10.74544859,213.47,213.36,7.85177015]
["bitfinex-derivatives","SOLF0:USTF0",1756380980203,7.61,213.45,213.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756380980405,0.03212173,213.41,213.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756380980610,7.64212173,213.41,213.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756380981205,7.64212173,213.41,213.34,7.85177015]
["bitfinex-derivatives","SOLF0:USTF0",1756380981400,10.77757032,213.41,213.34,7.85177015]
["bitfinex-derivatives","SOLF0:USTF0",1756380981604,3.5001871,213.4,213.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756380981807,0.03212173,213.41,213.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756380982012,0.03212173,213.41,213.33,15.59177015]
["bitfinex-derivatives","SOLF0:USTF0",1756380982209,0.03212173,213.41,213.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756380982413,0.03212173,213.41,213.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756380983709,0.03212173,213.41,213.35,10.87544859]
["bitfinex-derivatives","SOLF0:USTF0",1756380983910,0.03212173,213.41,213.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756380984112,0.03212173,213.41,213.39,15.59177015]
["bitfinex-derivatives","SOLF0:USTF0",1756380984310,0.03212173,213.41,213.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756380985917,7.61,213.52,213.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756380986110,6.77352039,213.51,213.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756380986410,7.61,213.52,213.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756380986614,6.77350244,213.51,213.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756380986814,3.49848024,213.5,213.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756380987016,7.61,213.52,213.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756380987215,7.61,213.52,213.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756380987216,6.77337434,213.51,213.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756380987509,3.49841207,213.5,213.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756380987710,7.61,213.52,213.44,0.03538299]
["bitfinex-derivatives","SOLF0:USTF0",1756380987916,6.77348253,213.51,213.44,0.03538299]
["bitfinex-derivatives","SOLF0:USTF0",1756380988111,14.38348253,213.5,213.44,0.03538299]
["bitfinex-derivatives","SOLF0:USTF0",1756380988316,7.61,213.48,213.44,0.03538299]
["bitfinex-derivatives","SOLF0:USTF0",1756380991216,3.13544859,213.52,213.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756380991411,6.77351856,213.51,213.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756380991616,6.77351856,213.51,213.44,0.03538299]
["bitfinex-derivatives","SOLF0:USTF0",1756380991617,6.77351856,213.5,213.44,0.03538299]
["bitfinex-derivatives","SOLF0:USTF0",1756380991919,7.61,213.54,213.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756380992116,6.77312748,213.53,213.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756380992418,7.61,213.54,213.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756380993210,3.27456078,213.53,213.47,0.03390304]
["bitfinex-derivatives","SOLF0:USTF0",1756380993514,9.94548284,213.52,213.47,0.03390304]
["bitfinex-derivatives","SOLF0:USTF0",1756380993716,14.42003425,213.51,213.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756380993914,6.81003425,213.5,213.47,0.03257529]
["bitfinex-derivatives","SOLF0:USTF0",1756380994115,7.61,213.48,213.47,0.03257529]
["bitfinex-derivatives","SOLF0:USTF0",1756380995622,7.61,213.54,213.47,7.77257529]
["bitfinex-derivatives","SOLF0:USTF0",1756380998422,3.13544859,213.51,213.47,0.03257529]
["bitfinex-derivatives","SOLF0:USTF0",1756380998620,7.5,213.5,213.47,0.03257529]
["bitfinex-derivatives","SOLF0:USTF0",1756380998812,7.5,213.5,213.42,7.85177015]
["bitfinex-derivatives","SOLF0:USTF0",1756380999013,7.5,213.5,213.41,15.23177015]
["bitfinex-derivatives","SOLF0:USTF0",1756380999212,7.5,213.5,213.46,0.03287089]
["bitfinex-derivatives","SOLF0:USTF0",1756380999721,3.13544859,213.51,213.46,0.03287089]
["bitfinex-derivatives","SOLF0:USTF0",1756380999912,7.5,213.47,213.46,0.03287089]
["bitfinex-derivatives","SOLF0:USTF0",1756381000118,13.1848764,213.47,213.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381000423,7.5,213.44,213.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381000918,3.29949198,213.43,213.34,7.85177015]
["bitfinex-derivatives","SOLF0:USTF0",1756381001123,7.5,213.44,213.34,7.85177015]
["bitfinex-derivatives","SOLF0:USTF0",1756381001319,0.03352889,213.41,213.34,7.85177015]
["bitfinex-derivatives","SOLF0:USTF0",1756381002414,0.03352889,213.41,213.33,15.23177015]
["bitfinex-derivatives","SOLF0:USTF0",1756381003423,0.03352889,213.41,213.34,7.85177015]
["bitfinex-derivatives","SOLF0:USTF0",1756381004524,0.03352889,213.41,213.33,15.23177015]
["bitfinex-derivatives","SOLF0:USTF0",1756381004720,7.53352889,213.41,213.33,15.23177015]
["bitfinex-derivatives","SOLF0:USTF0",1756381004925,3.29989934,213.4,213.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381005224,3.29989934,213.39,213.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381005426,7.53352889,213.41,213.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381005625,3.30014236,213.4,213.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381005920,3.30014236,213.39,213.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381006125,7.53352889,213.41,213.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381006429,7.5,213.39,213.28,15.23177015]
["bitfinex-derivatives","SOLF0:USTF0",1756381006619,3.30014236,213.38,213.28,15.23177015]
["bitfinex-derivatives","SOLF0:USTF0",1756381006816,7.5,213.36,213.26,7.85177015]
["bitfinex-derivatives","SOLF0:USTF0",1756381007123,0.03352929,213.35,213.26,7.85177015]
["bitfinex-derivatives","SOLF0:USTF0",1756381007326,7.5,213.34,213.26,7.85177015]
["bitfinex-derivatives","SOLF0:USTF0",1756381012027,7.5,213.34,213.27,7.85177015]
["bitfinex-derivatives","SOLF0:USTF0",1756381016038,0.03352929,213.35,213.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381016332,3.73293954,213.34,213.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381016533,0.03352929,213.35,213.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381016735,0.03352929,213.35,213.29,15.23177015]
["bitfinex-derivatives","SOLF0:USTF0",1756381019037,0.03352929,213.35,213.29,19.45087015]
["bitfinex-derivatives","SOLF0:USTF0",1756381019238,0.03352929,213.35,213.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381019636,0.03352929,213.35,213.3,7.85177015]
["bitfinex-derivatives","SOLF0:USTF0",1756381020042,0.03352929,213.35,213.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381020246,0.03352929,213.35,213.3,7.85177015]
["bitfinex-derivatives","SOLF0:USTF0",1756381020247,0.03352929,213.35,213.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381020541,0.03352929,213.35,213.34,15.23177015]
["bitfinex-derivatives","SOLF0:USTF0",1756381021044,7.5,213.46,213.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381021241,7.5,213.46,213.35,7.8799234]
["bitfinex-derivatives","SOLF0:USTF0",1756381021242,10.29005624,213.45,213.35,7.8799234]
["bitfinex-derivatives","SOLF0:USTF0",1756381021544,10.29005624,213.44,213.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381021744,6.99093343,213.43,213.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381021945,7.5,213.46,213.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381022144,10.28816608,213.45,213.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381022344,10.28816608,213.44,213.37,0.03303327]
["bitfinex-derivatives","SOLF0:USTF0",1756381022647,10.2882102,213.43,213.37,0.03303327]
["bitfinex-derivatives","SOLF0:USTF0",1756381022946,14.49174991,213.42,213.37,7.41303327]
["bitfinex-derivatives","SOLF0:USTF0",1756381023140,3.49993424,213.41,213.37,7.41303327]
["bitfinex-derivatives","SOLF0:USTF0",1756381023336,7.5,213.42,213.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381023541,3.50010467,213.41,213.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381023745,7.5,213.42,213.37,0.03328852]
["bitfinex-derivatives","SOLF0:USTF0",1756381023942,7.5,213.42,213.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381024843,7.5,213.44,213.37,0.03328852]
["bitfinex-derivatives","SOLF0:USTF0",1756381025148,10.28835993,213.43,213.37,0.03328852]
["bitfinex-derivatives","SOLF0:USTF0",1756381025446,10.28835993,213.42,213.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381025647,3.50000257,213.41,213.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381025836,10.63977443,213.45,213.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381026040,10.28892076,213.44,213.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381026240,7.21,213.42,213.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381026440,3.50020025,213.41,213.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381026636,7.21,213.42,213.37,0.03328852]
["bitfinex-derivatives","SOLF0:USTF0",1756381026943,3.50019965,213.41,213.37,7.75328852]
["bitfinex-derivatives","SOLF0:USTF0",1756381027143,7.21,213.42,213.37,7.75328852]
["bitfinex-derivatives","SOLF0:USTF0",1756381027447,3.50019995,213.41,213.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756381027744,7.21,213.42,213.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756381029141,3.13977443,213.45,213.37,0.03328852]
["bitfinex-derivatives","SOLF0:USTF0",1756381029342,3.29581939,213.44,213.37,7.75328852]
["bitfinex-derivatives","SOLF0:USTF0",1756381029547,10.28804274,213.43,213.37,7.75328852]
["bitfinex-derivatives","SOLF0:USTF0",1756381029745,6.99222335,213.42,213.37,0.03328852]
["bitfinex-derivatives","SOLF0:USTF0",1756381030044,3.13977443,213.45,213.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756381030238,3.13977443,213.45,213.37,0.03328852]
["bitfinex-derivatives","SOLF0:USTF0",1756381030239,3.13977443,213.42,213.37,0.03328852]
["bitfinex-derivatives","SOLF0:USTF0",1756381030549,7.21,213.4,213.37,0.03328852]
["bitfinex-derivatives","SOLF0:USTF0",1756381030743,6.99264654,213.39,213.32,7.8799234]
["bitfinex-derivatives","SOLF0:USTF0",1756381031048,3.49247288,213.38,213.36,0.03045957]
["bitfinex-derivatives","SOLF0:USTF0",1756381031248,3.13977443,213.42,213.36,0.03045957]
["bitfinex-derivatives","SOLF0:USTF0",1756381031450,7.21,213.4,213.36,0.03045957]
["bitfinex-derivatives","SOLF0:USTF0",1756381031645,7.23276963,213.39,213.36,0.03045957]
["bitfinex-derivatives","SOLF0:USTF0",1756381031947,3.57329856,213.38,213.36,0.03045957]
["bitfinex-derivatives","SOLF0:USTF0",1756381032148,3.13977443,213.42,213.36,0.03045957]
["bitfinex-derivatives","SOLF0:USTF0",1756381032344,3.13977443,213.39,213.36,0.03045957]
["bitfinex-derivatives","SOLF0:USTF0",1756381032550,7.21,213.37,213.36,0.03045957]
["bitfinex-derivatives","SOLF0:USTF0",1756381032750,10.78329754,213.37,213.36,0.03045957]
["bitfinex-derivatives","SOLF0:USTF0",1756381036150,3.13977443,213.39,213.36,0.03045957]
["bitfinex-derivatives","SOLF0:USTF0",1756381036347,3.57339063,213.38,213.36,0.03045957]
["bitfinex-derivatives","SOLF0:USTF0",1756381036547,10.34977443,213.39,213.36,0.03045957]
["bitfinex-derivatives","SOLF0:USTF0",1756381036855,3.51739063,213.38,213.36,0.03045957]
["bitfinex-derivatives","SOLF0:USTF0",1756381037050,10.34977443,213.39,213.36,0.03045957]
["bitfinex-derivatives","SOLF0:USTF0",1756381037352,3.51739063,213.38,213.36,0.03045957]
["bitfinex-derivatives","SOLF0:USTF0",1756381037554,10.34977443,213.39,213.36,0.03045957]
["bitfinex-derivatives","SOLF0:USTF0",1756381037755,10.72739063,213.38,213.36,0.03045957]
["bitfinex-derivatives","SOLF0:USTF0",1756381037954,7.21,213.38,213.36,0.03045957]
["bitfinex-derivatives","SOLF0:USTF0",1756381043665,3.29651695,213.37,213.36,0.03045957]
["bitfinex-derivatives","SOLF0:USTF0",1756381043866,13.94696651,213.37,213.29,7.8799234]
["bitfinex-derivatives","SOLF0:USTF0",1756381044066,3.13977443,213.34,213.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756381044266,6.73747862,213.33,213.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756381044562,7.21,213.31,213.25,61.84507928]
["bitfinex-derivatives","SOLF0:USTF0",1756381044764,7.21,213.34,213.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756381044964,3.44068358,213.33,213.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756381045165,0.03273079,213.32,213.27,7.8799234]
["bitfinex-derivatives","SOLF0:USTF0",1756381045666,7.21,213.37,213.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756381045869,0.03239782,213.32,213.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756381046064,0.03239782,213.32,213.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756381046465,0.03239782,213.32,213.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756381046664,0.03239782,213.32,213.26,19.8197234]
["bitfinex-derivatives","SOLF0:USTF0",1756381048771,0.03239782,213.32,213.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756381050367,0.03239782,213.32,213.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756381050768,0.03239782,213.32,213.27,11.01969783]
["bitfinex-derivatives","SOLF0:USTF0",1756381050974,0.03239782,213.32,213.28,15.5999234]
["bitfinex-derivatives","SOLF0:USTF0",1756381051272,0.03239782,213.32,213.3,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1756381051472,0.03239782,213.32,213.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756381053168,0.03239782,213.32,213.31,15.5999234]
["bitfinex-derivatives","SOLF0:USTF0",1756381053970,0.03239782,213.32,213.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756381054977,0.03239782,213.32,213.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756381055572,0.03239782,213.32,213.29,7.90183083]
["bitfinex-derivatives","SOLF0:USTF0",1756381055872,0.03239782,213.32,213.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756381056068,0.03239782,213.32,213.29,7.90183083]
["bitfinex-derivatives","SOLF0:USTF0",1756381056273,0.03239782,213.32,213.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756381056471,0.03239782,213.32,213.29,7.90183083]
["bitfinex-derivatives","SOLF0:USTF0",1756381056671,0.03239782,213.32,213.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756381057371,0.03239782,213.32,213.29,7.90183083]
["bitfinex-derivatives","SOLF0:USTF0",1756381057571,0.03239782,213.32,213.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756381057972,7.38,213.41,213.31,10.89977443]
["bitfinex-derivatives","SOLF0:USTF0",1756381058172,7.38,213.41,213.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756381059375,7.38,213.41,213.36,0.03539789]
["bitfinex-derivatives","SOLF0:USTF0",1756381059675,7.38,213.41,213.36,7.79539789]
["bitfinex-derivatives","SOLF0:USTF0",1756381060280,3.13977443,213.46,213.36,7.79539789]
["bitfinex-derivatives","SOLF0:USTF0",1756381060281,7.38,213.45,213.36,7.79539789]
["bitfinex-derivatives","SOLF0:USTF0",1756381060482,7.38,213.43,213.36,7.79539789]
["bitfinex-derivatives","SOLF0:USTF0",1756381060790,3.45560841,213.42,213.36,7.79539789]
["bitfinex-derivatives","SOLF0:USTF0",1756381060976,7.38,213.43,213.36,7.79539789]
["bitfinex-derivatives","SOLF0:USTF0",1756381061272,3.45567583,213.42,213.36,7.79539789]
["bitfinex-derivatives","SOLF0:USTF0",1756381061476,7.38,213.43,213.36,7.79539789]
["bitfinex-derivatives","SOLF0:USTF0",1756381061880,10.51977443,213.48,213.36,7.79539789]
["bitfinex-derivatives","SOLF0:USTF0",1756381062082,6.65944672,213.47,213.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756381062274,10.51977443,213.45,213.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756381062473,6.66004251,213.44,213.36,7.89937566]
["bitfinex-derivatives","SOLF0:USTF0",1756381062678,3.29693979,213.43,213.35,12.11737566]
["bitfinex-derivatives","SOLF0:USTF0",1756381062879,10.51977443,213.45,213.39,0.02952019]
["bitfinex-derivatives","SOLF0:USTF0",1756381063079,6.66032918,213.44,213.39,0.02952019]
["bitfinex-derivatives","SOLF0:USTF0",1756381063377,7.38,213.42,213.39,0.02952019]
["bitfinex-derivatives","SOLF0:USTF0",1756381063579,3.13977443,213.45,213.39,0.02952019]
["bitfinex-derivatives","SOLF0:USTF0",1756381063772,6.66033216,213.44,213.39,0.02952019]
["bitfinex-derivatives","SOLF0:USTF0",1756381063983,3.29699641,213.43,213.39,0.02952019]
["bitfinex-derivatives","SOLF0:USTF0",1756381064281,7.38,213.44,213.39,0.02952019]
["bitfinex-derivatives","SOLF0:USTF0",1756381064478,7.38,213.42,213.39,0.02952019]
["bitfinex-derivatives","SOLF0:USTF0",1756381064680,7.38,213.44,213.39,0.02952019]
["bitfinex-derivatives","SOLF0:USTF0",1756381064878,3.29702193,213.43,213.39,0.02952019]
["bitfinex-derivatives","SOLF0:USTF0",1756381065077,7.38,213.44,213.39,0.02952019]
["bitfinex-derivatives","SOLF0:USTF0",1756381065284,3.29699641,213.43,213.39,0.02952019]
["bitfinex-derivatives","SOLF0:USTF0",1756381065480,3.13977443,213.45,213.39,0.02952019]
["bitfinex-derivatives","SOLF0:USTF0",1756381065682,3.29699641,213.44,213.39,0.02952019]
["bitfinex-derivatives","SOLF0:USTF0",1756381065882,3.29699641,213.43,213.39,0.02952019]
["bitfinex-derivatives","SOLF0:USTF0",1756381066181,7.38,213.41,213.39,0.02952019]
["bitfinex-derivatives","SOLF0:USTF0",1756381066386,3.29508098,213.4,213.39,0.02952019]
["bitfinex-derivatives","SOLF0:USTF0",1756381066585,10.67508098,213.4,213.39,0.02952019]
["bitfinex-derivatives","SOLF0:USTF0",1756381066983,7.38,213.4,213.39,0.02952019]
["bitfinex-derivatives","SOLF0:USTF0",1756381068185,7.38,213.4,213.33,7.89937566]
["bitfinex-derivatives","SOLF0:USTF0",1756381068381,10.51977443,213.38,213.3,7.89937566]
["bitfinex-derivatives","SOLF0:USTF0",1756381068581,10.51977443,213.38,213.31,7.89937566]
["bitfinex-derivatives","SOLF0:USTF0",1756381069485,10.51977443,213.38,213.3,7.89937566]
["bitfinex-derivatives","SOLF0:USTF0",1756381069685,0.03065163,213.37,213.3,7.89937566]
["bitfinex-derivatives","SOLF0:USTF0",1756381070683,0.03065163,213.37,213.31,15.65937566]
["bitfinex-derivatives","SOLF0:USTF0",1756381070883,0.03065163,213.37,213.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756381071184,0.03065163,213.37,213.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756381071387,0.03065163,213.37,213.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756381071887,0.03065163,213.37,213.32,7.89937566]
["bitfinex-derivatives","SOLF0:USTF0",1756381072078,0.03065163,213.37,213.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756381072678,0.03065163,213.37,213.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756381072885,0.03065163,213.37,213.33,7.89937566]
["bitfinex-derivatives","SOLF0:USTF0",1756381073082,0.03065163,213.37,213.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756381073284,0.03065163,213.37,213.33,7.89937566]
["bitfinex-derivatives","SOLF0:USTF0",1756381073493,0.03065163,213.37,213.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756381073880,0.03065163,213.37,213.33,7.89937566]
["bitfinex-derivatives","SOLF0:USTF0",1756381074180,0.03065163,213.37,213.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756381077590,0.03065163,213.37,213.3,15.65937566]
["bitfinex-derivatives","SOLF0:USTF0",1756381078585,7.38,213.36,213.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756381078784,7.38,213.36,213.27,15.65937566]
["bitfinex-derivatives","SOLF0:USTF0",1756381079490,0.03093644,213.34,213.27,15.65937566]
["bitfinex-derivatives","SOLF0:USTF0",1756381080590,0.03093644,213.34,213.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756381083093,7.38,213.32,213.25,61.84507928]
["bitfinex-derivatives","SOLF0:USTF0",1756381085587,3.13977443,213.31,213.25,61.84507928]
["bitfinex-derivatives","SOLF0:USTF0",1756381086991,3.17071087,213.34,213.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756381087195,6.66977854,213.33,213.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756381087395,0.03093644,213.34,213.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756381087597,0.03093644,213.34,213.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756381089401,0.03093644,213.34,213.27,15.62937566]
["bitfinex-derivatives","SOLF0:USTF0",1756381089599,0.03093644,213.34,213.27,7.89937566]
["bitfinex-derivatives","SOLF0:USTF0",1756381089799,0.03093644,213.34,213.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756381090397,0.03093644,213.34,213.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756381090699,0.03093644,213.34,213.28,7.89937566]
["bitfinex-derivatives","SOLF0:USTF0",1756381091202,0.03093644,213.34,213.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756381091499,0.03093644,213.34,213.29,7.89937566]
["bitfinex-derivatives","SOLF0:USTF0",1756381091701,0.03093644,213.34,213.28,7.89937566]
["bitfinex-derivatives","SOLF0:USTF0",1756381092301,0.03093644,213.34,213.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756381092503,0.03093644,213.34,213.28,7.89937566]
["bitfinex-derivatives","SOLF0:USTF0",1756381092798,0.03093644,213.34,213.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756381093204,0.03093644,213.34,213.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756381093502,0.03093644,213.34,213.28,15.62937566]
["bitfinex-derivatives","SOLF0:USTF0",1756381093893,0.03093644,213.34,213.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756381094105,0.03093644,213.34,213.28,7.89937566]
["bitfinex-derivatives","SOLF0:USTF0",1756381094500,0.03093644,213.34,213.29,10.86977443]
["bitfinex-derivatives","SOLF0:USTF0",1756381094802,0.03093644,213.34,213.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756381095703,0.03093644,213.34,213.3,7.89937566]
["bitfinex-derivatives","SOLF0:USTF0",1756381095902,0.03093644,213.34,213.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756381096199,0.03093644,213.34,213.3,7.89937566]
["bitfinex-derivatives","SOLF0:USTF0",1756381096401,0.03093644,213.34,213.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756381096601,0.03093644,213.34,213.3,7.89937566]
["bitfinex-derivatives","SOLF0:USTF0",1756381096802,0.03093644,213.34,213.3,12.11837566]
["bitfinex-derivatives","SOLF0:USTF0",1756381097101,0.03093644,213.34,213.31,7.89937566]
["bitfinex-derivatives","SOLF0:USTF0",1756381097303,0.03093644,213.34,213.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756381097597,0.03093644,213.34,213.3,7.89937566]
["bitfinex-derivatives","SOLF0:USTF0",1756381098699,0.03093644,213.34,213.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756381099502,0.03093644,213.34,213.31,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1756381099703,0.03093644,213.34,213.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756381100305,0.03093644,213.34,213.3,7.89937566]
["bitfinex-derivatives","SOLF0:USTF0",1756381100705,0.03093644,213.34,213.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756381100904,0.03093644,213.34,213.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756381101108,7.42,213.33,213.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756381102204,0.03093644,213.34,213.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756381102404,10.70688244,213.33,213.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756381102604,7.42,213.33,213.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756381103196,3.28669141,213.32,213.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756381103396,7.45093644,213.34,213.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756381103597,6.65632329,213.33,213.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756381103797,6.65632329,213.32,213.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756381104000,10.59071087,213.34,213.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756381104301,7.42,213.32,213.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756381104504,3.2865502,213.31,213.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756381104808,7.42,213.32,213.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756381106604,3.17071087,213.34,213.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756381106911,0.03093644,213.34,213.26,7.89937566]
["bitfinex-derivatives","SOLF0:USTF0",1756381107212,0.03093644,213.34,213.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756381107410,7.42,213.36,213.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756381107610,0.03435077,213.33,213.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756381111313,0.03435077,213.33,213.28,3.13977443]
["bitfinex-derivatives","SOLF0:USTF0",1756381111513,0.03435077,213.33,213.29,15.62937566]
["bitfinex-derivatives","SOLF0:USTF0",1756381111713,0.03435077,213.33,213.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756381112212,0.03435077,213.33,213.29,12.11847566]
["bitfinex-derivatives","SOLF0:USTF0",1756381112413,0.03435077,213.33,213.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756381112613,0.03435077,213.33,213.3,7.89937566]
["bitfinex-derivatives","SOLF0:USTF0",1756381113008,0.03435077,213.33,213.3,12.11827566]
["bitfinex-derivatives","SOLF0:USTF0",1756381113211,0.03435077,213.33,213.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756381116009,0.03435077,213.33,213.32,15.62937566]
["bitfinex-derivatives","SOLF0:USTF0",1756381116615,7.27,213.43,213.31,3.13977443]
["bitfinex-derivatives","SOLF0:USTF0",1756381116817,7.27,213.43,213.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756381117015,50.3860476,213.47,213.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756381117215,3.28657576,213.46,213.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756381117415,3.28657576,213.45,213.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756381117615,3.28657576,213.44,213.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756381117817,3.28657576,213.43,213.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756381118018,10.40977443,213.47,213.38,0.03311242]
["bitfinex-derivatives","SOLF0:USTF0",1756381118317,3.28689355,213.46,213.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756381118616,3.28689355,213.45,213.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756381118912,7.27,213.47,213.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756381119113,3.2872589,213.46,213.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756381119416,7.27,213.47,213.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756381119618,3.28941541,213.46,213.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756381119914,7.27,213.47,213.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756381120108,3.28940399,213.46,213.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756381120307,7.27,213.47,213.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756381120507,3.2894078,213.46,213.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756381120715,7.27,213.47,213.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756381120918,3.2894078,213.46,213.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756381121113,10.55905579,213.45,213.38,0.03311242]
["bitfinex-derivatives","SOLF0:USTF0",1756381121415,7.27,213.45,213.38,0.03311242]
["bitfinex-derivatives","SOLF0:USTF0",1756381122510,7.27,213.45,213.38,7.93311242]
["bitfinex-derivatives","SOLF0:USTF0",1756381124515,3.28870822,213.44,213.38,7.93311242]
["bitfinex-derivatives","SOLF0:USTF0",1756381124721,7.27,213.45,213.38,7.93311242]
["bitfinex-derivatives","SOLF0:USTF0",1756381124924,3.28859988,213.44,213.38,7.93311242]
["bitfinex-derivatives","SOLF0:USTF0",1756381125120,7.27,213.45,213.38,7.93311242]
["bitfinex-derivatives","SOLF0:USTF0",1756381125320,3.28861979,213.44,213.38,7.93311242]
["bitfinex-derivatives","SOLF0:USTF0",1756381125621,7.27,213.45,213.38,7.93311242]
["bitfinex-derivatives","SOLF0:USTF0",1756381125826,3.28938405,213.44,213.38,7.93311242]
["bitfinex-derivatives","SOLF0:USTF0",1756381126121,7.27,213.45,213.38,7.93311242]
["bitfinex-derivatives","SOLF0:USTF0",1756381126322,3.28938524,213.44,213.38,7.93311242]
["bitfinex-derivatives","SOLF0:USTF0",1756381126624,3.28938524,213.43,213.38,0.03311242]
["bitfinex-derivatives","SOLF0:USTF0",1756381126824,3.2892088,213.42,213.38,0.03311242]
["bitfinex-derivatives","SOLF0:USTF0",1756381127122,3.28903974,213.41,213.38,0.03311242]
["bitfinex-derivatives","SOLF0:USTF0",1756381127324,7.27,213.4,213.38,0.03311242]
["bitfinex-derivatives","SOLF0:USTF0",1756381129321,3.13977443,213.44,213.38,0.03311242]
["bitfinex-derivatives","SOLF0:USTF0",1756381129322,7.27,213.43,213.38,0.03311242]
["bitfinex-derivatives","SOLF0:USTF0",1756381129520,3.28882105,213.42,213.38,0.03311242]
["bitfinex-derivatives","SOLF0:USTF0",1756381129722,3.28882105,213.41,213.38,0.03311242]
["bitfinex-derivatives","SOLF0:USTF0",1756381129919,7.27,213.39,213.38,0.03311242]
["bitfinex-derivatives","SOLF0:USTF0",1756381130526,10.55883038,213.39,213.38,0.03311242]
["bitfinex-derivatives","SOLF0:USTF0",1756381135719,13.69860481,213.39,213.38,0.03311242]
["bitfinex-derivatives","SOLF0:USTF0",1756381137024,3.28883038,213.39,213.38,7.93311242]
["bitfinex-derivatives","SOLF0:USTF0",1756381137224,7.27,213.43,213.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756381137430,10.40977443,213.46,213.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756381137628,3.28933778,213.45,213.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756381137826,10.40977443,213.46,213.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756381138026,3.28942116,213.45,213.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756381138328,3.28938618,213.44,213.38,7.93311242]
["bitfinex-derivatives","SOLF0:USTF0",1756381138529,10.40977443,213.46,213.38,7.93311242]
["bitfinex-derivatives","SOLF0:USTF0",1756381138722,3.28936079,213.45,213.38,7.93311242]
["bitfinex-derivatives","SOLF0:USTF0",1756381138921,3.28936079,213.44,213.38,7.93311242]
["bitfinex-derivatives","SOLF0:USTF0",1756381139125,10.40977443,213.46,213.38,7.93311242]
["bitfinex-derivatives","SOLF0:USTF0",1756381139325,3.28936822,213.45,213.38,7.93311242]
["bitfinex-derivatives","SOLF0:USTF0",1756381139524,3.28936822,213.44,213.38,7.93311242]
["bitfinex-derivatives","SOLF0:USTF0",1756381139728,10.40977443,213.46,213.38,7.93311242]
["bitfinex-derivatives","SOLF0:USTF0",1756381140039,3.28936822,213.45,213.38,7.93311242]
["bitfinex-derivatives","SOLF0:USTF0",1756381140228,3.28936822,213.44,213.38,7.93311242]
["bitfinex-derivatives","SOLF0:USTF0",1756381140430,7.27,213.46,213.38,7.93311242]
["bitfinex-derivatives","SOLF0:USTF0",1756381140624,3.28937203,213.45,213.38,7.93311242]
["bitfinex-derivatives","SOLF0:USTF0",1756381140931,7.27,213.46,213.38,7.93311242]
["bitfinex-derivatives","SOLF0:USTF0",1756381141130,3.28945351,213.45,213.38,7.93311242]
["bitfinex-derivatives","SOLF0:USTF0",1756381141429,3.2893924,213.44,213.38,7.93311242]
["bitfinex-derivatives","SOLF0:USTF0",1756381141630,7.27,213.46,213.38,7.93311242]
["bitfinex-derivatives","SOLF0:USTF0",1756381141925,3.2893924,213.45,213.38,7.93311242]
["bitfinex-derivatives","SOLF0:USTF0",1756381142229,3.2893924,213.44,213.38,7.93311242]
["bitfinex-derivatives","SOLF0:USTF0",1756381142530,7.27,213.46,213.38,7.93311242]
["bitfinex-derivatives","SOLF0:USTF0",1756381142731,3.28966314,213.45,213.38,7.93311242]
["bitfinex-derivatives","SOLF0:USTF0",1756381142926,3.28966314,213.44,213.38,7.93311242]
["bitfinex-derivatives","SOLF0:USTF0",1756381143231,10.40977443,213.46,213.38,0.03311242]
["bitfinex-derivatives","SOLF0:USTF0",1756381143435,3.13977443,213.43,213.38,0.03311242]
["bitfinex-derivatives","SOLF0:USTF0",1756381143634,3.28925772,213.42,213.38,0.03311242]
["bitfinex-derivatives","SOLF0:USTF0",1756381143834,7.27,213.4,213.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756381144235,3.13977443,213.43,213.38,0.03353113]
["bitfinex-derivatives","SOLF0:USTF0",1756381144423,3.28875109,213.42,213.38,0.03353113]
["bitfinex-derivatives","SOLF0:USTF0",1756381144627,3.28875109,213.41,213.38,0.03353113]
["bitfinex-derivatives","SOLF0:USTF0",1756381144930,7.27,213.4,213.38,0.03353113]
["bitfinex-derivatives","SOLF0:USTF0",1756381145128,7.27,213.42,213.38,0.03353113]
["bitfinex-derivatives","SOLF0:USTF0",1756381145322,10.55874684,213.41,213.38,0.03353113]
["bitfinex-derivatives","SOLF0:USTF0",1756381145522,7.27,213.41,213.38,0.03353113]
["bitfinex-derivatives","SOLF0:USTF0",1756381146531,10.73977443,213.46,213.38,7.82353113]
["bitfinex-derivatives","SOLF0:USTF0",1756381146736,3.28898601,213.45,213.38,7.82353113]
["bitfinex-derivatives","SOLF0:USTF0",1756381146936,3.28898601,213.44,213.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756381147140,7.6,213.46,213.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756381147336,3.28842181,213.45,213.39,0.03457061]
["bitfinex-derivatives","SOLF0:USTF0",1756381147530,7.6,213.46,213.39,0.03457061]
["bitfinex-derivatives","SOLF0:USTF0",1756381148636,5.26125012,213.54,213.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756381148637,7.6,213.53,213.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756381148838,3.28850426,213.52,213.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756381149132,3.28850426,213.51,213.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756381149326,7.6,213.53,213.46,0.03221699]
["bitfinex-derivatives","SOLF0:USTF0",1756381149632,3.2864921,213.52,213.46,0.03221699]
["bitfinex-derivatives","SOLF0:USTF0",1756381149833,14.02626653,213.51,213.46,0.03221699]
["bitfinex-derivatives","SOLF0:USTF0",1756381150035,7.6,213.49,213.46,0.03221699]
["bitfinex-derivatives","SOLF0:USTF0",1756381150330,10.8864921,213.48,213.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756381150534,3.2864921,213.47,213.45,0.03231693]
["bitfinex-derivatives","SOLF0:USTF0",1756381150729,3.13977443,213.51,213.45,0.03231693]
["bitfinex-derivatives","SOLF0:USTF0",1756381150925,7.6,213.49,213.45,0.03231693]
["bitfinex-derivatives","SOLF0:USTF0",1756381151126,7.6,213.47,213.45,0.03231693]
["bitfinex-derivatives","SOLF0:USTF0",1756381151437,10.88603136,213.46,213.45,0.03231693]
["bitfinex-derivatives","SOLF0:USTF0",1756381154236,10.88603136,213.46,213.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756381154537,6.42580579,213.45,213.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756381154743,7.6,213.41,213.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756381154938,3.28603136,213.4,213.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756381155137,3.28603136,213.39,213.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756381155338,3.13977443,213.42,213.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756381155540,7.63212969,213.38,213.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756381159737,6.68448032,213.37,213.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756381159943,7.6,213.35,213.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756381160740,0.03315311,213.34,213.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756381161945,7.6,213.32,213.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756381162147,7.6,213.33,213.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756381162340,0.03315311,213.34,213.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756381162541,3.28362151,213.33,213.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756381162844,7.6,213.33,213.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756381163037,7.6,213.33,213.22,62.40849438]
["bitfinex-derivatives","SOLF0:USTF0",1756381163038,10.88300517,213.32,213.23,15.69661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381163239,7.6,213.32,213.23,15.69661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381163746,0.03169302,213.3,213.23,15.69661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381165642,0.03169302,213.3,213.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756381165843,0.03169302,213.3,213.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756381166040,0.03169302,213.3,213.26,7.90661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381166242,0.03169302,213.3,213.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756381166640,0.03169302,213.3,213.26,7.90661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381166946,0.03169302,213.3,213.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756381167147,0.03169302,213.3,213.26,7.90661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381168446,0.03169302,213.3,213.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756381168638,0.03169302,213.3,213.26,7.90661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381168841,0.03169302,213.3,213.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756381169445,0.03169302,213.3,213.26,7.90661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381169646,10.73977443,213.28,213.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756381169847,7.6,213.28,213.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756381170046,0.03169302,213.3,213.21,7.90661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381170246,0.03169302,213.3,213.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756381170439,3.54710282,213.29,213.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756381170640,0.03169302,213.3,213.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756381170841,3.54712333,213.29,213.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756381171043,0.03169302,213.3,213.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756381171250,3.54680085,213.29,213.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756381171444,0.03169302,213.3,213.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756381171643,3.5467816,213.29,213.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756381171845,0.03169302,213.3,213.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756381172045,3.5467781,213.29,213.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756381172351,0.03169302,213.3,213.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756381172645,3.54679734,213.29,213.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756381172949,0.03169302,213.3,213.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756381173146,3.54679734,213.29,213.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756381173354,0.03169302,213.3,213.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756381173950,0.03169302,213.3,213.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756381179260,0.03169302,213.3,213.24,7.90661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381179660,0.03169302,213.3,213.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756381179960,0.03169302,213.3,213.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756381180159,0.03169302,213.3,213.25,7.90661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381180561,0.03169302,213.3,213.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756381180770,7.37,213.29,213.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756381180962,0.03169302,213.3,213.23,7.90661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381181262,0.03169302,213.3,213.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756381183460,7.37,213.28,213.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756381183960,3.27596123,213.27,213.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756381184169,3.27578463,213.26,213.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756381184361,7.37,213.28,213.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756381184668,3.27502698,213.27,213.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756381184868,7.37,213.28,213.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756381185070,7.37,213.31,213.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756381185267,3.27516058,213.3,213.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756381185468,0.03534661,213.26,213.2,15.79661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381185970,0.03534661,213.26,213.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756381187470,0.03534661,213.26,213.2,12.12751506]
["bitfinex-derivatives","SOLF0:USTF0",1756381187872,0.03534661,213.26,213.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756381188473,0.03534661,213.26,213.2,12.12751506]
["bitfinex-derivatives","SOLF0:USTF0",1756381188971,0.03534661,213.26,213.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756381189168,0.03534661,213.26,213.2,12.12751506]
["bitfinex-derivatives","SOLF0:USTF0",1756381189667,0.03534661,213.26,213.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756381189870,0.03534661,213.26,213.21,12.1108]
["bitfinex-derivatives","SOLF0:USTF0",1756381190069,0.03534661,213.26,213.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756381190467,0.03534661,213.26,213.22,7.90661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381190668,0.03534661,213.26,213.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756381190970,0.03534661,213.26,213.21,7.90661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381191366,0.03534661,213.26,213.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756381192668,0.03534661,213.26,213.21,7.90661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381193275,0.03534661,213.26,213.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756381193876,0.03534661,213.26,213.2,7.90661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381194077,0.03534661,213.26,213.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756381194274,0.03534661,213.26,213.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756381194479,0.03534661,213.26,213.2,7.90661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381194678,0.03534661,213.26,213.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756381195080,0.03534661,213.26,213.2,7.90661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381195786,0.03534661,213.26,213.21,7.90661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381195978,0.03534661,213.26,213.2,7.90661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381196987,0.03534661,213.26,213.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756381197184,0.03534661,213.26,213.2,7.90661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381197383,0.03534661,213.26,213.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756381197583,0.03534661,213.26,213.2,7.90661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381197885,0.03534661,213.26,213.2,15.79661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381199488,0.03534661,213.26,213.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756381201189,7.40534661,213.26,213.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756381201787,7.40534661,213.26,213.18,7.90661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381201989,3.45135299,213.25,213.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756381202189,0.03534661,213.26,213.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756381202391,3.45172182,213.25,213.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756381202587,0.03534661,213.26,213.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756381202790,3.4514816,213.25,213.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756381202991,0.03534661,213.26,213.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756381203291,3.45148285,213.25,213.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756381203595,3.45122856,213.24,213.18,15.79661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381203792,7.40534661,213.26,213.18,15.79661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381203993,3.45127887,213.25,213.18,15.79661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381204196,7.40534661,213.26,213.18,15.79661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381204389,3.4514816,213.25,213.18,15.79661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381204594,7.40534661,213.26,213.18,15.79661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381204791,3.4514816,213.25,213.18,15.79661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381204992,3.4517994,213.24,213.18,15.79661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381205290,7.40534661,213.26,213.18,15.79661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381205491,3.4517994,213.25,213.18,15.79661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381205789,3.4517994,213.24,213.18,15.79661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381205992,7.40534661,213.26,213.18,15.79661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381206189,3.4517994,213.25,213.18,15.79661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381206388,0.03534661,213.26,213.18,15.79661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381206389,10.6417994,213.24,213.18,15.79661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381206591,7.19,213.24,213.18,15.79661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381207893,0.03534661,213.26,213.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756381208095,3.45221925,213.25,213.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756381208394,3.45221925,213.24,213.18,7.90661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381208594,0.03534661,213.26,213.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756381208798,3.45266191,213.25,213.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756381208991,3.45266191,213.24,213.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756381209197,0.03534661,213.26,213.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756381209400,3.45265817,213.25,213.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756381209596,0.03534661,213.26,213.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756381209597,0.03534661,213.26,213.2,7.90661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381209896,0.03534661,213.26,213.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756381210096,0.03534661,213.26,213.22,7.90661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381210290,0.03534661,213.26,213.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756381211300,0.03534661,213.26,213.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756381211696,0.03534661,213.26,213.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756381211900,0.03534661,213.26,213.21,7.90661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381212494,0.03534661,213.26,213.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756381212899,0.03534661,213.26,213.21,7.90661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381213300,0.03534661,213.26,213.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756381214000,0.03534661,213.26,213.21,7.90661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381214998,0.03534661,213.26,213.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756381215195,0.03534661,213.26,213.21,7.90661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381215898,7.22534661,213.26,213.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756381216304,7.22534661,213.26,213.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756381216504,7.22534661,213.26,213.2,15.29661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381216703,7.22534661,213.26,213.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756381218702,0.03534661,213.26,213.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756381218904,0.03534661,213.26,213.2,15.29661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381219098,0.03534661,213.26,213.2,7.90661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381219300,0.03534661,213.26,213.21,7.90661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381219697,0.03534661,213.26,213.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756381219911,0.03534661,213.26,213.21,7.90661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381220106,0.03534661,213.26,213.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756381220308,0.03534661,213.26,213.22,7.90661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381221008,0.03534661,213.26,213.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756381221511,10.32977443,213.3,213.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756381221711,3.27953865,213.29,213.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756381221907,3.27953865,213.28,213.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756381222109,10.32977443,213.3,213.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756381222310,3.27967227,213.29,213.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756381222614,7.19,213.3,213.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756381222913,7.19,213.28,213.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756381223109,3.27971807,213.27,213.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756381223309,7.19,213.28,213.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756381223608,3.28002395,213.27,213.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756381223910,7.19,213.28,213.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756381224104,3.28014485,213.27,213.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756381224309,7.19,213.28,213.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756381224514,3.28014485,213.27,213.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756381224812,7.19,213.28,213.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756381225013,3.13977443,213.24,213.18,15.29661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381225213,10.32977443,213.24,213.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756381225915,3.27874838,213.23,213.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756381226215,3.27874838,213.22,213.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756381226415,10.32977443,213.24,213.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756381226615,3.27878937,213.23,213.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756381226816,10.32977443,213.24,213.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756381227215,3.27836187,213.23,213.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756381227412,10.32977443,213.24,213.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756381227612,3.27819157,213.23,213.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756381227812,10.32977443,213.24,213.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756381228212,7.19,213.2,213.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756381228512,10.32977443,213.21,213.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756381229915,10.32977443,213.21,213.13,15.29661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381230609,10.32977443,213.21,213.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756381230917,3.13977443,213.23,213.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756381231316,3.45044545,213.22,213.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756381231515,7.19,213.22,213.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756381238423,7.19,213.22,213.14,15.29661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381239223,7.19,213.22,213.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756381242826,7.19,213.22,213.14,15.29661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381243320,74.33125012,213.31,213.15,7.90661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381243525,3.13977443,213.27,213.17,7.90661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381243825,55.0,213.31,213.2,15.18661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381243826,7.32,213.31,213.2,15.18661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381244027,7.32,213.31,213.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756381244028,6.76888114,213.3,213.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756381244232,7.32,213.31,213.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756381244428,7.32,213.29,213.19,15.18661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381244731,3.27921867,213.28,213.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756381244932,7.32,213.29,213.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756381245133,3.27911569,213.28,213.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756381245328,10.59903559,213.27,213.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756381245532,7.32,213.27,213.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756381247434,10.45977443,213.27,213.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756381247636,7.32,213.25,213.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756381249734,3.13977443,213.3,213.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756381249932,3.27912863,213.29,213.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756381250132,3.27912863,213.28,213.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756381250436,10.45977443,213.3,213.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756381250632,3.27913319,213.29,213.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756381250832,3.27913319,213.28,213.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756381251134,3.13977443,213.3,213.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756381251326,10.59912936,213.29,213.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756381251531,3.27912936,213.28,213.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756381251733,7.32,213.29,213.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756381251930,3.27912641,213.28,213.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756381252126,7.32,213.29,213.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756381252436,3.27888488,213.28,213.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756381252730,7.32,213.29,213.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756381252935,3.27790271,213.28,213.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756381253136,7.32,213.29,213.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756381253332,3.27789368,213.28,213.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756381253538,7.32,213.29,213.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756381254039,7.32,213.33,213.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756381254229,3.27797492,213.32,213.22,15.18661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381254428,3.27797492,213.31,213.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756381254637,7.32,213.33,213.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756381254840,3.27791081,213.32,213.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756381255037,7.32,213.33,213.23,15.18661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381255232,3.27840188,213.32,213.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756381255437,7.32,213.33,213.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756381257234,0.03211681,213.31,213.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756381257436,0.03211681,213.31,213.25,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1756381260137,0.03211681,213.31,213.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756381260344,0.03211681,213.31,213.27,15.18661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381260538,0.03211681,213.31,213.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756381260742,0.03211681,213.31,213.28,7.90661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381261040,0.03211681,213.31,213.28,11.04638949]
["bitfinex-derivatives","SOLF0:USTF0",1756381261740,0.03211681,213.31,213.29,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1756381261941,0.03211681,213.31,213.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756381262937,7.35211681,213.31,213.26,7.90661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381263144,7.35211681,213.31,213.25,15.18661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381263343,7.35211681,213.31,213.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756381264244,7.35211681,213.31,213.24,7.90661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381264440,3.27920052,213.3,213.21,15.18661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381264744,7.35211681,213.31,213.21,15.18661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381264938,3.27879561,213.3,213.21,15.18661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381265138,7.35211681,213.31,213.22,7.90661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381265334,3.27883518,213.3,213.22,7.90661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381265638,7.35211681,213.31,213.21,15.18661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381265839,3.27878305,213.3,213.21,15.18661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381266040,3.27854609,213.29,213.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756381266241,10.84846351,213.28,213.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756381266442,7.57,213.28,213.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756381266844,7.57,213.28,213.19,7.90661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381267145,7.57,213.26,213.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756381267346,3.27801634,213.25,213.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756381267639,3.27799613,213.24,213.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756381267845,7.57,213.26,213.17,7.90661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381268043,7.57,213.26,213.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756381268947,7.57,213.26,213.18,15.39661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381272049,3.13977443,213.3,213.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756381272252,3.29711078,213.29,213.2,15.39661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381272548,3.29711078,213.28,213.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756381272744,7.57,213.31,213.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756381272947,3.29612197,213.3,213.21,15.39661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381273149,3.29589672,213.29,213.21,15.39661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381273447,7.57,213.31,213.21,15.39661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381273649,0.03046695,213.27,213.21,15.39661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381273845,0.03046695,213.27,213.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756381276750,0.03046695,213.27,213.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756381277647,0.03046695,213.27,213.23,11.7104]
["bitfinex-derivatives","SOLF0:USTF0",1756381277852,0.03046695,213.27,213.23,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1756381278248,0.03046695,213.27,213.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756381278751,0.03046695,213.27,213.23,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1756381279254,0.03046695,213.27,213.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756381279449,0.03046695,213.27,213.23,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1756381279650,0.03046695,213.27,213.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756381279857,0.03046695,213.27,213.23,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1756381280250,0.03046695,213.27,213.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756381280752,0.03046695,213.27,213.23,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1756381280957,0.03046695,213.27,213.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756381281147,0.03046695,213.27,213.22,11.04638949]
["bitfinex-derivatives","SOLF0:USTF0",1756381281548,0.03046695,213.27,213.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756381281750,0.03046695,213.27,213.22,11.04638949]
["bitfinex-derivatives","SOLF0:USTF0",1756381282150,0.03046695,213.27,213.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756381282348,0.03046695,213.27,213.22,11.04638949]
["bitfinex-derivatives","SOLF0:USTF0",1756381282553,7.60046695,213.27,213.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756381282857,0.03046695,213.27,213.22,7.90661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381283955,0.03046695,213.27,213.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756381284257,0.03046695,213.27,213.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756381284457,0.03046695,213.27,213.21,15.26708949]
["bitfinex-derivatives","SOLF0:USTF0",1756381284851,0.03046695,213.27,213.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756381285055,0.03046695,213.27,213.22,7.90661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381285254,0.03046695,213.27,213.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756381286062,0.03046695,213.27,213.23,7.90661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381286457,0.03046695,213.27,213.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756381286757,0.03046695,213.27,213.21,3.13977443]
["bitfinex-derivatives","SOLF0:USTF0",1756381286758,0.03046695,213.27,213.21,7.90661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381286958,0.03046695,213.27,213.2,15.39661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381287361,7.57,213.28,213.2,15.39661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381288065,0.0311118,213.26,213.2,15.39661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381289167,0.0311118,213.26,213.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756381290166,3.2967396,213.25,213.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756381290369,7.6011118,213.26,213.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756381290570,3.2967981,213.25,213.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756381290769,7.6011118,213.26,213.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756381291071,3.29694868,213.25,213.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756381291270,7.6011118,213.26,213.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756381291469,3.29694868,213.25,213.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756381291669,0.0311118,213.26,213.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756381291870,0.0311118,213.26,213.19,15.42941654]
["bitfinex-derivatives","SOLF0:USTF0",1756381292271,0.0311118,213.26,213.19,7.52280148]
["bitfinex-derivatives","SOLF0:USTF0",1756381293379,0.0311118,213.26,213.19,0.03280148]
["bitfinex-derivatives","SOLF0:USTF0",1756381293380,14.00670907,213.25,213.19,0.03280148]
["bitfinex-derivatives","SOLF0:USTF0",1756381293580,3.29693464,213.24,213.19,0.03280148]
["bitfinex-derivatives","SOLF0:USTF0",1756381293776,7.57,213.22,213.19,0.03280148]
["bitfinex-derivatives","SOLF0:USTF0",1756381294176,3.13977443,213.25,213.19,0.03280148]
["bitfinex-derivatives","SOLF0:USTF0",1756381294481,7.57,213.23,213.19,0.03280148]
["bitfinex-derivatives","SOLF0:USTF0",1756381294681,7.57,213.21,213.19,0.03280148]
["bitfinex-derivatives","SOLF0:USTF0",1756381294983,3.13977443,213.25,213.19,0.03280148]
["bitfinex-derivatives","SOLF0:USTF0",1756381295180,6.7856269,213.24,213.19,0.03280148]
["bitfinex-derivatives","SOLF0:USTF0",1756381295479,7.57,213.22,213.19,0.03280148]
["bitfinex-derivatives","SOLF0:USTF0",1756381295671,7.57,213.24,213.19,0.03280148]
["bitfinex-derivatives","SOLF0:USTF0",1756381295874,7.7,213.22,213.19,0.03280148]
["bitfinex-derivatives","SOLF0:USTF0",1756381296272,3.13977443,213.25,213.19,0.03280148]
["bitfinex-derivatives","SOLF0:USTF0",1756381296479,6.78551935,213.24,213.19,0.03280148]
["bitfinex-derivatives","SOLF0:USTF0",1756381296679,7.7,213.22,213.19,0.03280148]
["bitfinex-derivatives","SOLF0:USTF0",1756381296879,3.13977443,213.25,213.19,0.03280148]
["bitfinex-derivatives","SOLF0:USTF0",1756381297080,7.7,213.23,213.19,0.03280148]
["bitfinex-derivatives","SOLF0:USTF0",1756381297272,7.7,213.21,213.19,0.03280148]
["bitfinex-derivatives","SOLF0:USTF0",1756381297477,7.7,213.24,213.19,0.03280148]
["bitfinex-derivatives","SOLF0:USTF0",1756381297782,6.78467931,213.23,213.19,0.03280148]
["bitfinex-derivatives","SOLF0:USTF0",1756381297985,9.92445374,213.22,213.19,0.03280148]
["bitfinex-derivatives","SOLF0:USTF0",1756381298183,7.7,213.2,213.19,0.03280148]
["bitfinex-derivatives","SOLF0:USTF0",1756381300882,11.18810375,213.2,213.19,0.03280148]
["bitfinex-derivatives","SOLF0:USTF0",1756381301076,14.47522847,213.2,213.19,0.03280148]
["bitfinex-derivatives","SOLF0:USTF0",1756381301684,73.0750029,213.2,213.09,15.76661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381301884,73.0750029,213.2,213.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756381301885,7.7,213.18,213.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756381302076,6.77522847,213.17,213.08,7.90661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381302283,17.61328271,213.16,213.06,7.90661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381302483,6.77350828,213.15,213.05,15.76661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381302684,10.83977443,213.16,213.05,15.76661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381302884,0.03040661,213.12,213.05,15.76661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381303786,0.03040661,213.12,213.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756381305181,7.7,213.11,213.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756381306180,7.7,213.11,213.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756381308180,3.13977443,213.09,213.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756381308887,0.03560315,213.08,213.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756381309092,0.03560315,213.08,213.02,15.76661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381310388,0.03560315,213.08,213.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756381310687,0.03560315,213.08,213.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756381310897,0.03560315,213.08,213.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756381311088,0.03560315,213.08,213.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756381311590,0.03560315,213.08,213.07,15.76661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381312792,0.03560315,213.08,213.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756381313796,0.03560315,213.08,213.07,15.76661506]
["bitfinex-derivatives","SOLF0:USTF0",1756381318200,0.03560315,213.08,213.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756381318596,7.7,213.21,213.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756381318800,7.7,213.21,213.07,3.59977443]
["bitfinex-derivatives","SOLF0:USTF0",1756381318801,7.7,213.21,213.13,15.77498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381319198,7.7,213.21,213.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756381320695,3.23516779,213.2,213.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756381320893,7.7,213.21,213.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756381322200,7.7,213.21,213.13,15.77498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381322700,3.23516559,213.2,213.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756381322905,7.7,213.17,213.1,7.91498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381323104,7.7,213.15,213.07,7.91498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381324303,7.7,213.15,213.08,7.91498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381324902,7.7,213.15,213.07,7.91498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381325707,10.83977443,213.15,213.06,7.91498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381325906,7.42,213.13,213.04,15.77498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381327206,3.13977443,213.15,213.07,15.33498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381328908,3.13977443,213.15,213.08,7.91498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381330409,7.42,213.16,213.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756381333209,7.42,213.14,213.06,7.91498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381333404,7.42,213.12,213.04,7.91498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381334102,10.55977443,213.12,213.04,7.91498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381334302,10.55977443,213.12,213.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756381334303,6.6407445,213.11,213.03,15.33498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381334615,3.13977443,213.09,213.02,7.91498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381334811,3.13977443,213.09,213.0,7.91498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381334812,7.42,213.08,213.0,7.91498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381337410,7.42,213.08,213.01,7.91498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381338210,7.42,213.08,213.0,7.91498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381339815,7.42,213.05,212.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756381341108,3.40270212,213.04,212.95,15.33498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381341308,7.42,213.05,212.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756381341505,10.55977443,213.03,212.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756381341709,21.96187518,213.16,212.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756381341710,7.42,213.07,212.96,7.91498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381341920,6.63972283,213.06,212.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756381342108,7.42,213.07,212.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756381342413,7.42,213.04,212.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756381344821,7.42,213.04,212.95,7.91498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381345318,3.13977443,213.07,212.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756381345519,6.64123257,213.06,212.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756381345722,6.64123257,213.05,212.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756381345920,7.42,213.07,212.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756381346116,6.64118373,213.06,212.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756381346315,7.42,213.07,212.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756381349720,7.42,213.07,212.98,15.33498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381350315,7.42,213.07,212.99,7.91498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381352223,7.42,213.11,213.01,15.33498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381352424,6.64159033,213.1,213.01,15.33498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381352621,7.42,213.11,213.01,15.33498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381352821,6.64159033,213.1,213.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756381353017,7.42,213.11,213.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756381353222,6.64164255,213.1,213.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756381353523,7.42,213.11,213.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756381353726,6.64097847,213.1,213.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756381354023,7.42,213.11,213.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756381354224,6.64097431,213.1,213.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756381354428,7.42,213.11,213.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756381354621,6.64097431,213.1,213.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756381354828,7.42,213.11,213.02,7.91498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381355029,7.42,213.11,213.03,15.33498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381357328,55.0,213.17,213.03,7.91498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381357630,17.00920224,213.16,213.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756381357932,7.92,213.14,213.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756381358130,6.63980648,213.13,213.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756381358332,6.63980648,213.12,213.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756381358530,3.40292187,213.11,213.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756381358832,7.92,213.14,213.04,15.84498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381359033,7.92,213.14,213.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756381359034,6.64040179,213.13,213.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756381359233,7.92,213.14,213.06,7.91498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381359534,7.92,213.14,213.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756381365332,3.21973216,213.13,213.05,7.91498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381365639,7.92,213.11,213.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756381365830,6.59308414,213.1,213.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756381366030,7.92,213.11,213.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756381366230,6.59279515,213.1,213.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756381366433,7.92,213.11,213.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756381366633,3.37348535,213.1,213.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756381366831,7.92,213.11,213.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756381367040,3.37348777,213.1,213.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756381367340,11.05977443,213.11,213.01,7.91498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381367546,7.92,213.09,213.0,15.84498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381368140,3.13977443,213.11,213.0,15.84498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381368340,7.92,213.09,213.0,15.84498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381368544,3.13977443,213.11,213.0,15.84498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381368545,7.92,213.07,213.0,15.84498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381368839,7.92,213.07,213.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756381371040,7.92,213.07,212.98,7.91498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381371244,3.37262691,213.06,212.98,7.91498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381371538,7.92,213.07,212.98,7.91498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381371743,3.37262691,213.06,212.98,7.91498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381371939,7.92,213.07,212.97,15.84498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381372139,3.37259484,213.06,212.98,15.84498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381372340,7.92,213.07,212.98,15.84498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381372540,3.37282767,213.06,212.98,15.84498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381372744,7.92,213.07,212.98,15.84498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381372941,3.37283215,213.06,212.98,15.84498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381373146,7.92,213.07,212.98,15.84498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381373346,3.37282822,213.06,212.98,15.84498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381373546,7.92,213.07,212.99,15.84498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381373747,7.92,213.07,213.0,15.84498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381374338,7.92,213.11,213.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756381374542,6.59224168,213.1,213.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756381374844,7.92,213.11,213.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756381374845,6.59224168,213.09,213.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756381375044,7.92,213.11,213.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756381375245,6.59228262,213.1,213.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756381375450,6.59228262,213.09,213.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756381375647,7.92,213.11,213.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756381375843,6.59227852,213.1,213.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756381376143,6.59227852,213.09,213.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756381376344,7.92,213.11,213.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756381376542,6.59229031,213.1,213.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756381376742,6.59229031,213.09,213.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756381376946,7.92,213.11,213.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756381377155,6.59203866,213.1,213.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756381377338,6.59203866,213.09,213.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756381377543,7.92,213.11,213.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756381377744,7.92,213.09,213.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756381380043,7.92,213.09,213.01,15.84498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381380442,62.92,213.12,213.02,15.84498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381380644,6.59189235,213.11,213.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756381380847,7.92,213.12,213.03,15.84498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381381048,6.59203782,213.11,213.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756381381248,7.92,213.12,213.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756381381451,6.59200112,213.11,213.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756381381647,3.37296168,213.1,213.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756381381943,7.92,213.12,213.03,15.84498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381382149,6.59170662,213.11,213.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756381382349,11.05977443,213.15,213.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756381382550,9.03018894,213.14,213.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756381382747,6.59193873,213.13,213.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756381382952,6.59193873,213.12,213.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756381383252,7.92,213.13,213.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756381383446,6.59175171,213.12,213.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756381383646,7.92,213.13,213.04,11.05475858]
["bitfinex-derivatives","SOLF0:USTF0",1756381383845,7.92,213.13,213.05,7.91498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381384052,7.92,213.13,213.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756381384246,7.92,213.13,213.07,15.84498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381384445,7.92,213.13,213.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756381385149,7.92,213.13,213.07,15.84498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381385753,7.92,213.13,213.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756381386448,7.92,213.13,213.05,7.91498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381386756,3.37251927,213.12,213.04,7.91498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381387052,7.92,213.13,213.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756381387251,3.37262625,213.12,213.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756381387452,7.92,213.13,213.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756381391351,3.37239899,213.12,213.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756381391556,7.92,213.13,213.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756381391557,7.92,213.13,213.04,7.91498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381391761,6.59736124,213.12,213.04,7.91498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381392053,3.37216849,213.11,213.03,15.74498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381392250,6.59642431,213.1,213.0,15.74498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381392451,7.24,213.08,213.0,15.74498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381393652,7.24,213.08,213.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756381393961,3.38437687,213.07,213.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756381394156,7.24,213.08,213.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756381394356,3.3843781,213.07,213.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756381394557,7.24,213.08,213.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756381394756,3.3843781,213.07,213.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756381394955,7.24,213.08,213.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756381395155,3.22366653,213.07,213.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756381395358,10.37977443,213.08,213.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756381395554,3.22366653,213.07,213.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756381395756,7.24,213.06,213.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756381402359,7.24,213.06,212.97,7.91498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381402557,7.24,213.06,212.97,15.74498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381402864,3.22488748,213.05,212.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756381403066,7.24,213.06,212.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756381403262,3.22488625,213.05,212.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756381403457,7.24,213.06,212.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756381403662,3.22488625,213.05,212.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756381403854,7.24,213.06,212.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756381404060,3.22488625,213.05,212.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756381404260,7.24,213.06,212.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756381404561,3.22489001,213.05,212.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756381404758,7.24,213.06,212.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756381404960,10.37977443,213.11,212.98,7.91498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381405257,6.60777945,213.1,213.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756381405466,6.60777945,213.09,213.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756381405666,3.22516235,213.08,213.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756381405961,3.22516235,213.08,212.97,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1756381405962,67.25457447,213.14,213.02,7.91498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381406263,3.22581837,213.13,213.03,15.74498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381406454,10.46581837,213.12,213.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756381406659,3.22581837,213.11,213.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756381406964,7.24,213.12,213.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756381407264,3.22581699,213.11,213.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756381407458,7.24,213.12,213.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756381407664,3.22581699,213.11,213.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756381407860,7.24,213.12,213.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756381408062,7.24,213.1,213.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756381410365,10.37977443,213.1,212.99,7.91498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381410566,10.37977443,213.1,213.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756381411465,7.24,213.08,213.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756381411661,3.22057914,213.07,213.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756381411864,7.24,213.08,213.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756381412563,111.87480004,213.14,212.95,15.74498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381412564,7.24,213.05,212.95,15.74498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381412763,7.24,213.02,212.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756381414864,7.24,213.12,212.96,3.13977443]
["bitfinex-derivatives","SOLF0:USTF0",1756381415071,7.24,213.08,212.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756381415472,3.13977443,213.06,212.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756381415664,10.45966062,213.05,212.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756381415863,7.24,213.05,212.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756381418769,3.13977443,213.04,212.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756381418970,7.24,213.05,212.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756381419266,10.37977443,213.05,212.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756381419971,3.13977443,213.02,212.93,15.57498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381420166,3.13977443,213.02,212.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756381420368,7.72,213.01,212.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756381421865,3.22670953,213.0,212.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756381422065,7.72,213.01,212.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756381422275,7.72,212.99,212.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756381422869,10.85977443,212.99,212.88,7.91498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381423073,7.72,212.97,212.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756381423668,3.13977443,213.0,212.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756381423874,3.22639154,212.99,212.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756381424073,3.13977443,213.0,212.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756381424275,3.22639511,212.99,212.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756381424475,10.85977443,213.02,212.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756381424672,3.22627552,213.01,212.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756381424979,3.22627552,213.0,212.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756381425170,7.72,213.02,212.89,7.91498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381425371,7.72,213.02,212.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756381425571,7.72,213.05,212.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756381425875,3.22680955,213.04,212.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756381426075,3.22680955,213.03,212.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756381426377,7.72,213.05,212.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756381426575,10.85977443,213.03,212.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756381427376,10.85977443,213.03,212.92,15.57498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381427576,7.72,213.02,212.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756381428483,3.13977443,213.03,212.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756381428682,7.72,213.05,212.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756381428883,3.22699984,213.04,212.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756381429083,7.72,213.05,212.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756381429390,3.22700361,213.04,212.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756381429586,7.72,213.05,212.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756381429786,3.22704668,213.04,212.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756381429988,7.72,213.05,212.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756381430188,3.22728575,213.04,212.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756381430383,7.72,213.05,212.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756381430584,3.22732779,213.04,212.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756381430784,7.72,213.05,212.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756381431787,7.72,213.05,212.94,15.57498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381432088,7.72,213.03,212.95,7.91498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381432386,7.72,213.03,212.94,15.57498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381435387,10.9505674,213.02,212.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756381435580,7.72,213.02,212.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756381437990,7.72,213.02,212.94,15.57498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381439286,7.72,212.99,212.92,7.91498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381439489,7.72,212.99,212.9,15.57498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381440091,6.67147736,212.98,212.9,15.57498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381440289,7.72,212.99,212.9,15.57498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381440488,6.67147736,212.98,212.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756381440688,7.72,212.97,212.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756381441687,10.85977443,212.97,212.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756381441884,7.72,212.95,212.88,7.91498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381442089,7.72,212.95,212.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756381447392,7.72,212.95,212.87,7.91498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381447587,3.44065274,212.94,212.86,96.73708492]
["bitfinex-derivatives","SOLF0:USTF0",1756381447793,3.13977443,212.94,212.86,96.73708492]
["bitfinex-derivatives","SOLF0:USTF0",1756381450995,7.8,212.93,212.86,15.20498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381451390,7.8,212.93,212.86,7.91498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381451597,3.13977443,212.95,212.87,15.20498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381451895,3.13977443,212.95,212.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756381452701,7.8,212.96,212.88,7.91498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381452894,7.8,212.96,212.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756381453600,10.93977443,213.0,212.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756381453799,6.69181411,212.99,212.89,7.91498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381454005,14.49181411,212.98,212.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756381454300,6.3654433,212.97,212.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756381454500,3.13977443,212.97,212.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756381455305,21.87,213.04,212.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756381455506,7.8,212.95,212.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756381455697,3.13977443,212.96,212.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756381456004,7.8,212.95,212.87,7.91498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381456203,7.8,212.95,212.86,15.20498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381456901,7.8,212.95,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756381456902,3.22469903,212.94,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756381457101,10.93977443,212.95,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756381457897,7.8,212.95,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756381460007,7.8,212.93,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756381460200,3.22382396,212.92,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756381460397,7.8,212.93,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756381460700,3.22330083,212.92,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756381460905,7.8,212.9,212.82,7.91498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381461501,3.22268305,212.89,212.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756381461705,3.22268305,212.88,212.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756381461906,7.8,212.9,212.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756381462105,3.2226441,212.89,212.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756381462308,3.2226441,212.88,212.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756381462505,7.8,212.9,212.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756381462704,7.8,212.88,212.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756381463415,10.93977443,212.88,212.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756381463900,10.93977443,212.88,212.82,0.03457066]
["bitfinex-derivatives","SOLF0:USTF0",1756381464097,7.8,212.86,212.82,7.32457066]
["bitfinex-derivatives","SOLF0:USTF0",1756381464305,7.8,212.86,212.82,0.03457066]
["bitfinex-derivatives","SOLF0:USTF0",1756381464499,7.8,212.86,212.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756381465209,0.03172527,212.87,212.82,0.03457066]
["bitfinex-derivatives","SOLF0:USTF0",1756381465402,7.8,212.86,212.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756381467805,7.8,212.86,212.82,0.03457066]
["bitfinex-derivatives","SOLF0:USTF0",1756381468005,0.03172527,212.87,212.82,0.03457066]
["bitfinex-derivatives","SOLF0:USTF0",1756381468602,7.8,212.86,212.82,0.03457066]
["bitfinex-derivatives","SOLF0:USTF0",1756381468809,0.03172527,212.87,212.82,0.03457066]
["bitfinex-derivatives","SOLF0:USTF0",1756381469608,7.8,212.86,212.82,0.03457066]
["bitfinex-derivatives","SOLF0:USTF0",1756381469810,7.8,212.86,212.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756381470610,7.8,212.86,212.82,0.03457066]
["bitfinex-derivatives","SOLF0:USTF0",1756381470810,7.8,212.86,212.82,7.32457066]
["bitfinex-derivatives","SOLF0:USTF0",1756381471001,7.8,212.86,212.82,0.03457066]
["bitfinex-derivatives","SOLF0:USTF0",1756381471401,0.03172527,212.87,212.82,0.03457066]
["bitfinex-derivatives","SOLF0:USTF0",1756381471606,7.8,212.84,212.82,0.03457066]
["bitfinex-derivatives","SOLF0:USTF0",1756381471810,3.13977443,212.85,212.82,0.03457066]
["bitfinex-derivatives","SOLF0:USTF0",1756381472204,7.8,212.84,212.82,0.03457066]
["bitfinex-derivatives","SOLF0:USTF0",1756381472608,3.13977443,212.85,212.82,0.03457066]
["bitfinex-derivatives","SOLF0:USTF0",1756381473310,7.8,212.84,212.82,0.03457066]
["bitfinex-derivatives","SOLF0:USTF0",1756381473510,3.13977443,212.85,212.82,0.03457066]
["bitfinex-derivatives","SOLF0:USTF0",1756381473708,7.8,212.84,212.82,0.03457066]
["bitfinex-derivatives","SOLF0:USTF0",1756381473910,7.8,212.83,212.82,0.03457066]
["bitfinex-derivatives","SOLF0:USTF0",1756381474414,7.8,212.82,212.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756381474613,3.13977443,212.81,212.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756381475708,7.83578515,212.8,212.72,7.91498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381476311,7.83578515,212.8,212.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756381476713,7.83578515,212.8,212.72,7.91498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381476906,7.83578515,212.8,212.7,7.91498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381477707,3.13977443,212.78,212.7,15.25498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381477908,10.98977443,212.78,212.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756381478308,7.85,212.74,212.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756381478503,3.13977443,212.75,212.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756381478704,7.85,212.74,212.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756381479712,0.03048915,212.75,212.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756381479918,10.98977443,212.74,212.66,7.91498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381480119,10.98977443,212.74,212.65,7.91498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381481312,0.03048915,212.75,212.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756381482315,3.17026358,212.75,212.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756381482716,7.85,212.74,212.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756381484614,0.03048915,212.75,212.64,15.25498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381484813,0.03048915,212.75,212.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756381484814,7.85,212.71,212.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756381485014,3.13977443,212.7,212.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756381485416,3.13977443,212.72,212.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756381485712,0.03494727,212.69,212.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756381489821,0.03494727,212.69,212.63,15.25498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381490024,0.03494727,212.69,212.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756381490422,0.03494727,212.69,212.64,7.91498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381490623,0.03494727,212.69,212.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756381491921,0.03494727,212.69,212.64,7.91498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381492222,0.03494727,212.69,212.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756381492422,0.03494727,212.69,212.65,15.25498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381492824,0.03494727,212.69,212.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756381493015,0.03494727,212.69,212.66,15.25498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381493216,0.03494727,212.69,212.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756381495124,0.03494727,212.69,212.68,7.91498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381495324,0.03494727,212.69,212.68,15.25498415]
["bitfinex-derivatives","SOLF0:USTF0",1756381496331,3.13977443,212.82,212.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756381496522,7.85,212.8,212.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756381496721,3.23861921,212.79,212.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756381496927,7.85,212.8,212.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756381497632,7.85,212.8,212.71,15.27100288]
["bitfinex-derivatives","SOLF0:USTF0",1756381498628,7.85,212.8,212.72,7.93100288]
["bitfinex-derivatives","SOLF0:USTF0",1756381500227,7.85,212.85,212.74,7.93100288]
["bitfinex-derivatives","SOLF0:USTF0",1756381500427,7.85,212.85,212.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756381501128,3.23690191,212.84,212.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756381501322,7.85,212.85,212.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756381501622,7.85,212.81,212.73,15.27100288]
["bitfinex-derivatives","SOLF0:USTF0",1756381501822,7.85,212.81,212.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756381502924,10.98977443,212.85,212.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756381503125,6.5692573,212.84,212.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756381503325,10.98977443,212.85,212.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756381503326,7.85,212.82,212.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756381503525,3.2379964,212.81,212.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756381503728,7.85,212.82,212.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756381503925,7.85,212.8,212.71,7.93100288]
["bitfinex-derivatives","SOLF0:USTF0",1756381504429,3.23744877,212.79,212.7,15.27100288]
["bitfinex-derivatives","SOLF0:USTF0",1756381504730,7.85,212.8,212.7,15.27100288]
["bitfinex-derivatives","SOLF0:USTF0",1756381504925,7.85,212.78,212.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756381505125,7.85,212.76,212.67,7.93100288]
["bitfinex-derivatives","SOLF0:USTF0",1756381506227,10.98977443,212.76,212.67,7.93100288]
["bitfinex-derivatives","SOLF0:USTF0",1756381506627,3.13977443,212.79,212.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756381506827,3.13977443,212.79,212.71,5.28763748]
["bitfinex-derivatives","SOLF0:USTF0",1756381507026,3.13977443,212.79,212.72,5.28763748]
["bitfinex-derivatives","SOLF0:USTF0",1756381507532,3.34449728,212.78,212.72,5.28763748]
["bitfinex-derivatives","SOLF0:USTF0",1756381507727,3.13977443,212.79,212.72,5.28763748]
["bitfinex-derivatives","SOLF0:USTF0",1756381507925,3.34505059,212.78,212.72,5.28763748]
["bitfinex-derivatives","SOLF0:USTF0",1756381508227,3.13977443,212.79,212.72,5.28763748]
["bitfinex-derivatives","SOLF0:USTF0",1756381508432,3.34504003,212.78,212.72,5.28763748]
["bitfinex-derivatives","SOLF0:USTF0",1756381508627,3.13977443,212.79,212.72,5.28763748]
["bitfinex-derivatives","SOLF0:USTF0",1756381508822,3.34505302,212.78,212.72,5.28763748]
["bitfinex-derivatives","SOLF0:USTF0",1756381509028,7.34,212.8,212.72,5.28763748]
["bitfinex-derivatives","SOLF0:USTF0",1756381509229,3.13977443,212.78,212.72,5.28763748]
["bitfinex-derivatives","SOLF0:USTF0",1756381509429,7.34,212.8,212.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756381509730,9.72490804,212.79,212.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756381509930,6.58513361,212.78,212.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756381510131,3.13977443,212.79,212.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756381510334,7.34,212.77,212.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756381513731,14.1,212.7,212.37,12.9760076]
["bitfinex-derivatives","SOLF0:USTF0",1756381513932,5.26125012,212.57,212.3,5.01977443]
["bitfinex-derivatives","SOLF0:USTF0",1756381514141,3.13977443,212.45,212.26,3.13977443]
["bitfinex-derivatives","SOLF0:USTF0",1756381514334,3.13977443,212.45,212.24,65.9554]
["bitfinex-derivatives","SOLF0:USTF0",1756381514335,3.31485381,212.44,212.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381514535,6.45977443,212.55,212.32,0.81913191]
["bitfinex-derivatives","SOLF0:USTF0",1756381514743,3.13977443,212.48,212.44,6.05169698]
["bitfinex-derivatives","SOLF0:USTF0",1756381514944,11.14583874,212.47,212.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381515140,11.14583874,212.46,212.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381515445,11.14583874,212.45,212.43,6.05169698]
["bitfinex-derivatives","SOLF0:USTF0",1756381515646,8.20513927,212.44,212.42,6.05169698]
["bitfinex-derivatives","SOLF0:USTF0",1756381515843,3.51559298,212.43,212.42,6.05169698]
["bitfinex-derivatives","SOLF0:USTF0",1756381516040,6.45977443,212.49,212.42,15.20553593]
["bitfinex-derivatives","SOLF0:USTF0",1756381516245,4.16,212.48,212.43,17.08553593]
["bitfinex-derivatives","SOLF0:USTF0",1756381516444,4.16,212.48,212.44,9.15383895]
["bitfinex-derivatives","SOLF0:USTF0",1756381516741,4.16,212.48,212.45,9.15383895]
["bitfinex-derivatives","SOLF0:USTF0",1756381516939,3.13977443,212.53,212.46,4.44543234]
["bitfinex-derivatives","SOLF0:USTF0",1756381517144,2.91653664,212.52,212.47,17.91712932]
["bitfinex-derivatives","SOLF0:USTF0",1756381517340,3.13977443,212.54,212.48,4.44543234]
["bitfinex-derivatives","SOLF0:USTF0",1756381517645,7.07792762,212.53,212.49,4.44543234]
["bitfinex-derivatives","SOLF0:USTF0",1756381517946,4.16,212.53,212.5,8.96472808]
["bitfinex-derivatives","SOLF0:USTF0",1756381518146,3.13977443,212.54,212.51,8.96472808]
["bitfinex-derivatives","SOLF0:USTF0",1756381518345,3.13977443,212.57,212.52,8.96472808]
["bitfinex-derivatives","SOLF0:USTF0",1756381518541,3.13977443,212.62,212.53,8.96472808]
["bitfinex-derivatives","SOLF0:USTF0",1756381518746,2.91766219,212.61,212.54,8.96472808]
["bitfinex-derivatives","SOLF0:USTF0",1756381518943,2.91766219,212.6,212.55,8.96472808]
["bitfinex-derivatives","SOLF0:USTF0",1756381519142,4.16,212.62,212.56,8.96472808]
["bitfinex-derivatives","SOLF0:USTF0",1756381519345,2.91695694,212.61,212.57,8.96472808]
["bitfinex-derivatives","SOLF0:USTF0",1756381519539,4.8676964,212.67,212.58,8.96472808]
["bitfinex-derivatives","SOLF0:USTF0",1756381519540,2.91671324,212.6,212.58,8.96472808]
["bitfinex-derivatives","SOLF0:USTF0",1756381519744,4.16,212.66,212.59,8.96472808]
["bitfinex-derivatives","SOLF0:USTF0",1756381519949,2.91681657,212.65,212.6,8.96472808]
["bitfinex-derivatives","SOLF0:USTF0",1756381520142,4.16,212.63,212.61,8.96472808]
["bitfinex-derivatives","SOLF0:USTF0",1756381520343,2.91681657,212.62,212.56,6.05169698]
["bitfinex-derivatives","SOLF0:USTF0",1756381520540,2.91681657,212.61,212.57,11.32570276]
["bitfinex-derivatives","SOLF0:USTF0",1756381520841,4.16,212.68,212.58,9.44570276]
["bitfinex-derivatives","SOLF0:USTF0",1756381521148,4.16,212.66,212.59,4.44775789]
["bitfinex-derivatives","SOLF0:USTF0",1756381521348,2.91691968,212.65,212.6,4.44775789]
["bitfinex-derivatives","SOLF0:USTF0",1756381521643,2.91691968,212.64,212.61,4.44775789]
["bitfinex-derivatives","SOLF0:USTF0",1756381521948,4.16,212.69,212.62,4.44775789]
["bitfinex-derivatives","SOLF0:USTF0",1756381522245,4.16,212.67,212.63,4.44775789]
["bitfinex-derivatives","SOLF0:USTF0",1756381522543,4.16,212.65,212.64,4.44775789]
["bitfinex-derivatives","SOLF0:USTF0",1756381522746,7.07724985,212.65,212.64,4.44775789]
["bitfinex-derivatives","SOLF0:USTF0",1756381522949,7.07724985,212.65,212.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756381522950,4.8676964,212.6,212.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756381523150,4.8676964,212.6,212.51,6.05169698]
["bitfinex-derivatives","SOLF0:USTF0",1756381523151,2.91724985,212.59,212.51,6.05169698]
["bitfinex-derivatives","SOLF0:USTF0",1756381523339,2.91724985,212.58,212.51,6.05169698]
["bitfinex-derivatives","SOLF0:USTF0",1756381523543,2.91724985,212.57,212.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756381523847,2.91724985,212.56,212.53,6.05169698]
["bitfinex-derivatives","SOLF0:USTF0",1756381524144,4.8676964,212.63,212.53,13.47169698]
["bitfinex-derivatives","SOLF0:USTF0",1756381524340,4.8676964,212.58,212.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756381524545,2.91941195,212.57,212.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756381524740,2.91941195,212.56,212.48,6.05169698]
["bitfinex-derivatives","SOLF0:USTF0",1756381524941,2.91941195,212.55,212.48,6.05169698]
["bitfinex-derivatives","SOLF0:USTF0",1756381525243,7.78710835,212.54,212.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756381525448,2.91941195,212.53,212.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381525641,4.8676964,212.54,212.44,7.93169698]
["bitfinex-derivatives","SOLF0:USTF0",1756381525642,2.91941195,212.52,212.44,7.93169698]
["bitfinex-derivatives","SOLF0:USTF0",1756381525843,2.91941195,212.51,212.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756381526047,4.8676964,212.54,212.45,6.05169698]
["bitfinex-derivatives","SOLF0:USTF0",1756381526246,2.91854042,212.53,212.45,6.05169698]
["bitfinex-derivatives","SOLF0:USTF0",1756381526444,2.91854042,212.53,212.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381526651,4.8676964,212.56,212.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756381526850,2.91900245,212.55,212.48,6.05169698]
["bitfinex-derivatives","SOLF0:USTF0",1756381527045,2.91900377,212.54,212.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381527344,4.8676964,212.52,212.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381527548,2.91900377,212.51,212.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381527748,4.8676964,212.52,212.31,5.68675119]
["bitfinex-derivatives","SOLF0:USTF0",1756381527749,2.91900377,212.5,212.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756381528045,4.8676964,212.55,212.47,6.05169698]
["bitfinex-derivatives","SOLF0:USTF0",1756381528251,6.35450637,212.54,212.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381528452,6.35450637,212.53,212.47,7.93169698]
["bitfinex-derivatives","SOLF0:USTF0",1756381528746,6.35450637,212.52,212.47,7.93169698]
["bitfinex-derivatives","SOLF0:USTF0",1756381528948,6.35450637,212.51,212.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381529148,3.43580442,212.5,212.49,6.05169698]
["bitfinex-derivatives","SOLF0:USTF0",1756381529350,3.43580442,212.5,212.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756381529542,6.35437713,212.49,212.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756381529740,3.43580442,212.48,212.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756381529945,4.8676964,212.52,212.46,6.05169698]
["bitfinex-derivatives","SOLF0:USTF0",1756381530147,6.35272781,212.51,212.46,6.05169698]
["bitfinex-derivatives","SOLF0:USTF0",1756381530345,6.35272781,212.5,212.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381530545,6.35272781,212.49,212.47,7.93169698]
["bitfinex-derivatives","SOLF0:USTF0",1756381530746,3.43492879,212.48,212.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381531252,4.8676964,212.52,212.47,15.35169698]
["bitfinex-derivatives","SOLF0:USTF0",1756381531451,6.35285506,212.51,212.47,7.93169698]
["bitfinex-derivatives","SOLF0:USTF0",1756381531652,6.35285506,212.5,212.47,7.93169698]
["bitfinex-derivatives","SOLF0:USTF0",1756381531952,3.43497716,212.49,212.47,7.93169698]
["bitfinex-derivatives","SOLF0:USTF0",1756381532152,4.8676964,212.52,212.47,7.93169698]
["bitfinex-derivatives","SOLF0:USTF0",1756381532354,6.2294987,212.51,212.47,7.93169698]
["bitfinex-derivatives","SOLF0:USTF0",1756381532548,3.43510904,212.5,212.47,7.93169698]
["bitfinex-derivatives","SOLF0:USTF0",1756381532852,3.43510904,212.49,212.47,6.05169698]
["bitfinex-derivatives","SOLF0:USTF0",1756381533052,4.8676964,212.52,212.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381533253,6.23067089,212.51,212.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381533452,3.43577399,212.5,212.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381533755,3.43577399,212.49,212.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381536455,4.8676964,212.54,212.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381538053,4.8676964,212.57,212.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381538556,4.8676964,212.57,212.48,7.93169698]
["bitfinex-derivatives","SOLF0:USTF0",1756381538857,4.8676964,212.57,212.5,6.05169698]
["bitfinex-derivatives","SOLF0:USTF0",1756381539454,3.20987272,212.56,212.5,6.05169698]
["bitfinex-derivatives","SOLF0:USTF0",1756381539757,3.20987272,212.55,212.51,6.05169698]
["bitfinex-derivatives","SOLF0:USTF0",1756381540054,3.20987272,212.54,212.51,6.05169698]
["bitfinex-derivatives","SOLF0:USTF0",1756381540247,4.8676964,212.57,212.44,7.94089749]
["bitfinex-derivatives","SOLF0:USTF0",1756381540449,4.8676964,212.53,212.39,15.18089749]
["bitfinex-derivatives","SOLF0:USTF0",1756381540651,3.20991192,212.52,212.45,6.05169698]
["bitfinex-derivatives","SOLF0:USTF0",1756381540848,3.20991192,212.51,212.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381541052,3.20991192,212.5,212.46,6.05169698]
["bitfinex-derivatives","SOLF0:USTF0",1756381541352,3.20991192,212.49,212.46,6.05169698]
["bitfinex-derivatives","SOLF0:USTF0",1756381541547,3.20991192,212.49,212.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756381541548,4.8676964,212.53,212.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756381541752,3.20918188,212.52,212.46,6.05169698]
["bitfinex-derivatives","SOLF0:USTF0",1756381541948,3.20918188,212.51,212.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756381542152,3.20918188,212.5,212.46,6.05169698]
["bitfinex-derivatives","SOLF0:USTF0",1756381542353,3.20918188,212.49,212.46,6.05169698]
["bitfinex-derivatives","SOLF0:USTF0",1756381542549,4.8676964,212.53,212.46,6.05169698]
["bitfinex-derivatives","SOLF0:USTF0",1756381542749,3.20918114,212.52,212.46,7.93169698]
["bitfinex-derivatives","SOLF0:USTF0",1756381542959,4.8676964,212.55,212.48,13.29169698]
["bitfinex-derivatives","SOLF0:USTF0",1756381543155,3.20964504,212.54,212.48,13.29169698]
["bitfinex-derivatives","SOLF0:USTF0",1756381543354,3.20964504,212.53,212.48,15.17169698]
["bitfinex-derivatives","SOLF0:USTF0",1756381543660,4.8676964,212.55,212.5,6.05169698]
["bitfinex-derivatives","SOLF0:USTF0",1756381544057,4.8676964,212.55,212.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756381544256,4.8676964,212.55,212.5,6.05169698]
["bitfinex-derivatives","SOLF0:USTF0",1756381544759,4.8676964,212.55,212.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756381544963,4.8676964,212.55,212.5,6.05169698]
["bitfinex-derivatives","SOLF0:USTF0",1756381545358,4.8676964,212.55,212.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756381545558,4.8676964,212.55,212.5,6.05169698]
["bitfinex-derivatives","SOLF0:USTF0",1756381545756,4.8676964,212.55,212.45,5.29371534]
["bitfinex-derivatives","SOLF0:USTF0",1756381546060,4.8676964,212.55,212.5,6.05169698]
["bitfinex-derivatives","SOLF0:USTF0",1756381546464,4.8676964,212.55,212.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381546661,4.8676964,212.55,212.5,7.93169698]
["bitfinex-derivatives","SOLF0:USTF0",1756381549963,4.8676964,212.55,212.45,5.29371534]
["bitfinex-derivatives","SOLF0:USTF0",1756381550166,4.8676964,212.55,212.49,6.05169698]
["bitfinex-derivatives","SOLF0:USTF0",1756381550463,4.8676964,212.55,212.45,5.29371534]
["bitfinex-derivatives","SOLF0:USTF0",1756381550663,4.8676964,212.55,212.49,6.05169698]
["bitfinex-derivatives","SOLF0:USTF0",1756381551161,4.8676964,212.51,212.44,12.53371534]
["bitfinex-derivatives","SOLF0:USTF0",1756381551359,3.16862168,212.49,212.48,6.05169698]
["bitfinex-derivatives","SOLF0:USTF0",1756381555066,3.16862168,212.49,212.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756381555264,3.16862168,212.49,212.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381555464,3.16862168,212.49,212.42,12.53371534]
["bitfinex-derivatives","SOLF0:USTF0",1756381555766,3.16862168,212.49,212.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381556862,3.16862168,212.49,212.42,12.53371534]
["bitfinex-derivatives","SOLF0:USTF0",1756381557065,3.16862168,212.49,212.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756381560266,3.16862168,212.46,212.4,12.53371534]
["bitfinex-derivatives","SOLF0:USTF0",1756381560472,3.16862168,212.46,212.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756381560772,5.26125012,212.55,212.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756381561072,3.16862168,212.51,212.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756381561468,14.1,212.56,212.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756381561668,3.16862168,212.51,212.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381561865,3.16862168,212.51,212.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756381562066,3.16862168,212.51,212.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381562864,14.1,212.58,212.45,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1756381563067,3.16862168,212.57,212.47,5.29371534]
["bitfinex-derivatives","SOLF0:USTF0",1756381563274,3.16862168,212.57,212.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756381563470,5.26125012,212.63,212.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756381563673,3.16862168,212.6,212.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756381563975,3.16862168,212.63,212.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756381564170,3.16862168,212.63,212.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381564371,0.81861165,212.65,212.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756381564567,3.16862168,212.66,212.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756381564877,3.16862168,212.69,212.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756381565071,3.16862168,212.69,212.57,7.17371534]
["bitfinex-derivatives","SOLF0:USTF0",1756381565275,0.81862128,212.71,212.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756381565776,4.86555612,212.68,212.57,5.29371534]
["bitfinex-derivatives","SOLF0:USTF0",1756381565978,4.86555612,212.64,212.54,13.16371534]
["bitfinex-derivatives","SOLF0:USTF0",1756381566183,4.86555612,212.64,212.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756381566478,4.86555612,212.6,212.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381566682,3.66715697,212.59,212.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756381566980,3.66715697,212.58,212.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381567176,4.86555612,212.6,212.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381567177,3.66715697,212.57,212.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381567379,3.66715697,212.56,212.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756381567584,3.66715697,212.55,212.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756381567879,4.86555612,212.6,212.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756381568077,3.4285972,212.59,212.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381568279,3.4285972,212.58,212.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381568578,4.86555612,212.56,212.47,13.16371534]
["bitfinex-derivatives","SOLF0:USTF0",1756381569475,4.86555612,212.56,212.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381572579,4.86555612,212.56,212.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756381572885,4.86555612,212.56,212.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381573781,4.86555612,212.56,212.47,5.29371534]
["bitfinex-derivatives","SOLF0:USTF0",1756381573983,4.86555612,212.49,212.44,5.29371534]
["bitfinex-derivatives","SOLF0:USTF0",1756381574187,4.86555612,212.49,212.41,15.04371534]
["bitfinex-derivatives","SOLF0:USTF0",1756381574387,4.86555612,212.52,212.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756381574583,6.90480173,212.51,212.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756381574783,6.90480173,212.5,212.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756381574983,6.90480173,212.49,212.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381575184,4.86555612,212.52,212.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756381575387,6.90177969,212.51,212.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756381575688,6.90177969,212.5,212.42,5.29371534]
["bitfinex-derivatives","SOLF0:USTF0",1756381575889,6.90177969,212.49,212.43,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381576086,6.90240111,212.48,212.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756381576383,4.86555612,212.52,212.43,13.16371534]
["bitfinex-derivatives","SOLF0:USTF0",1756381576589,7.01071615,212.51,212.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381576889,7.01071615,212.5,212.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381577184,4.86555612,212.48,212.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381577382,7.01071615,212.47,212.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381577579,7.01071615,212.46,212.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381577789,7.01071615,212.45,212.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381578185,7.01071615,212.45,212.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381578393,4.86555612,212.48,212.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381578686,7.01028264,212.47,212.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381578887,7.01028264,212.46,212.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381579081,7.01028264,212.45,212.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381579280,3.52013675,212.45,212.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381579479,7.01053824,212.45,212.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381579683,7.01053824,212.45,212.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381579879,4.86555612,212.54,212.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381580079,4.86555612,212.54,212.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381581588,4.86555612,212.54,212.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756381581988,6.99,212.53,212.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381583788,6.99,212.53,212.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756381583994,6.99,212.53,212.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381584591,4.86555612,212.54,212.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756381585088,11.85555612,212.58,212.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756381585395,6.99,212.58,212.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756381586891,4.86555612,212.56,212.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381587591,3.16745786,212.53,212.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381587893,3.16745786,212.53,212.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756381588193,3.16745786,212.53,212.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381590096,3.16745786,212.56,212.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756381590291,10.15745786,212.56,212.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756381590490,3.16745786,212.56,212.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756381590691,6.99,212.55,212.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756381590896,3.16745786,212.56,212.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381591292,10.15745786,212.56,212.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381591694,10.15745786,212.56,212.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756381591695,3.16745786,212.56,212.47,5.29371534]
["bitfinex-derivatives","SOLF0:USTF0",1756381591891,6.82265909,212.55,212.48,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381592094,3.16745786,212.53,212.48,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381592295,3.16745786,212.53,212.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756381592296,6.82265909,212.52,212.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756381592500,6.82265909,212.51,212.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381592793,10.15745786,212.53,212.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381592999,6.82188522,212.52,212.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381593192,6.82188522,212.51,212.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381593390,10.15745786,212.53,212.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381593599,6.82217049,212.52,212.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381593795,6.82217049,212.51,212.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381594000,9.98884217,212.5,212.42,5.29371534]
["bitfinex-derivatives","SOLF0:USTF0",1756381594202,6.82138431,212.49,212.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756381594395,6.82138431,212.48,212.42,5.29371534]
["bitfinex-derivatives","SOLF0:USTF0",1756381594598,3.16745786,212.5,212.42,13.16371534]
["bitfinex-derivatives","SOLF0:USTF0",1756381594899,6.82074939,212.49,212.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381595095,5.26125012,212.57,212.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381595096,10.15745786,212.47,212.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381595301,3.46220396,212.46,212.4,13.16371534]
["bitfinex-derivatives","SOLF0:USTF0",1756381595495,10.15745786,212.47,212.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381595700,6.99,212.45,212.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381596097,6.99,212.45,212.41,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1756381596699,3.16745786,212.47,212.41,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1756381596895,6.81988979,212.46,212.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756381597096,6.81988979,212.45,212.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756381597301,10.15745786,212.47,212.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756381597601,6.81957202,212.46,212.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756381597796,5.26125012,212.54,212.34,86.66033436]
["bitfinex-derivatives","SOLF0:USTF0",1756381597797,3.16745786,212.49,212.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756381597995,6.82075088,212.48,212.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756381598200,6.82075088,212.47,212.41,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1756381598504,6.82075088,212.46,212.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381598698,3.16745786,212.49,212.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756381598999,6.8224786,212.48,212.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756381599195,6.8224786,212.47,212.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756381599403,6.8224786,212.46,212.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381599602,3.16745786,212.49,212.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756381599803,6.82248457,212.48,212.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756381600101,3.16745786,212.49,212.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756381600102,6.82248457,212.47,212.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756381600301,6.82248457,212.46,212.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756381600502,10.15745786,212.49,212.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381600803,6.82248009,212.48,212.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381601101,10.15745786,212.49,212.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381601102,6.82248009,212.47,212.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381601304,3.16745786,212.49,212.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756381601601,6.82267508,212.48,212.42,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1756381601802,3.46347675,212.47,212.42,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1756381602102,3.16745786,212.49,212.42,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1756381602103,3.16745786,212.49,212.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756381602302,6.82287842,212.48,212.41,5.29371534]
["bitfinex-derivatives","SOLF0:USTF0",1756381602503,3.16745786,212.49,212.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381602695,6.87519093,212.48,212.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756381602900,6.87519093,212.47,212.41,5.29371534]
["bitfinex-derivatives","SOLF0:USTF0",1756381603101,3.16745786,212.49,212.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381603303,6.84146363,212.48,212.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381603603,3.50606732,212.47,212.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756381603803,3.16745786,212.49,212.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756381604004,6.84360763,212.48,212.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756381604200,3.50733642,212.47,212.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756381604400,3.16745786,212.49,212.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756381604600,6.84393929,212.48,212.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756381604800,3.50746697,212.47,212.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381606298,3.50746697,212.47,212.46,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1756381606605,3.50746697,212.47,212.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381608006,3.50746697,212.47,212.46,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1756381608207,4.2354,212.48,212.46,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1756381608702,4.2354,212.48,212.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381608902,3.16745786,212.49,212.42,12.83371534]
["bitfinex-derivatives","SOLF0:USTF0",1756381609203,10.49926352,212.48,212.43,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1756381609408,6.99,212.48,212.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381609604,6.99,212.48,212.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756381609803,3.16745786,212.49,212.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756381610004,3.51035348,212.48,212.42,12.83371534]
["bitfinex-derivatives","SOLF0:USTF0",1756381610201,3.16745786,212.49,212.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381610398,3.51093453,212.48,212.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756381610604,3.16745786,212.49,212.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756381610904,3.51059339,212.48,212.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756381611108,3.16745786,212.49,212.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756381611301,3.51059339,212.48,212.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381611506,10.15745786,212.52,212.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756381611698,6.85017348,212.51,212.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756381611899,3.16745786,212.55,212.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381612103,3.16745786,212.55,212.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756381614411,3.16745786,212.55,212.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381615711,10.15745786,212.56,212.47,12.83371534]
["bitfinex-derivatives","SOLF0:USTF0",1756381616111,10.15745786,212.56,212.48,5.29371534]
["bitfinex-derivatives","SOLF0:USTF0",1756381616808,10.15745786,212.56,212.47,12.83371534]
["bitfinex-derivatives","SOLF0:USTF0",1756381617717,10.15745786,212.56,212.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381618121,10.15745786,212.56,212.47,12.83371534]
["bitfinex-derivatives","SOLF0:USTF0",1756381618321,6.99,212.56,212.47,12.83371534]
["bitfinex-derivatives","SOLF0:USTF0",1756381618915,6.99,212.56,212.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381620711,6.99,212.62,212.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756381620919,3.16745786,212.64,212.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756381621216,6.99,212.66,212.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756381621411,6.99,212.66,212.56,5.29371534]
["bitfinex-derivatives","SOLF0:USTF0",1756381621712,6.99,212.66,212.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756381622313,4.2324,212.63,212.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756381622613,4.2324,212.63,212.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381623426,4.2324,212.63,212.57,5.29371534]
["bitfinex-derivatives","SOLF0:USTF0",1756381623715,4.2324,212.63,212.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756381623913,4.2324,212.63,212.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756381624415,65.8324,212.65,212.57,12.83371534]
["bitfinex-derivatives","SOLF0:USTF0",1756381624618,65.8343,212.64,212.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381624816,6.99,212.66,212.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381625015,6.99,212.66,212.57,12.83371534]
["bitfinex-derivatives","SOLF0:USTF0",1756381625717,4.2324,212.63,212.58,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1756381625912,4.2324,212.63,212.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381626717,4.2324,212.63,212.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381627018,4.2324,212.63,212.57,5.29371534]
["bitfinex-derivatives","SOLF0:USTF0",1756381627710,4.2327,212.62,212.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381627916,4.2327,212.62,212.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381628111,4.2327,212.62,212.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381628316,65.8203,212.69,212.58,12.67371534]
["bitfinex-derivatives","SOLF0:USTF0",1756381628520,68.98775786,212.69,212.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381628819,68.98775786,212.69,212.6,12.67371534]
["bitfinex-derivatives","SOLF0:USTF0",1756381629020,4.2318,212.66,212.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381629220,6.98,212.68,212.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381629621,6.98,212.68,212.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381629916,4.2316,212.67,212.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381630714,4.232,212.65,212.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381630921,4.232,212.65,212.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381631112,4.232,212.65,212.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756381634529,4.2329,212.61,212.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381634723,4.2329,212.61,212.58,12.67371534]
["bitfinex-derivatives","SOLF0:USTF0",1756381635729,7.0,212.65,212.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381636127,3.16745786,212.67,212.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381636423,3.16745786,212.67,212.6,5.29371534]
["bitfinex-derivatives","SOLF0:USTF0",1756381636628,7.0,212.68,212.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381636827,7.0,212.68,212.62,5.29371534]
["bitfinex-derivatives","SOLF0:USTF0",1756381638329,7.0,212.68,212.61,12.67371534]
["bitfinex-derivatives","SOLF0:USTF0",1756381641329,10.16745786,212.68,212.61,12.67371534]
["bitfinex-derivatives","SOLF0:USTF0",1756381641636,7.0,212.68,212.61,12.67371534]
["bitfinex-derivatives","SOLF0:USTF0",1756381641836,10.16745786,212.68,212.61,12.67371534]
["bitfinex-derivatives","SOLF0:USTF0",1756381643434,3.16745786,212.65,212.6,5.29371534]
["bitfinex-derivatives","SOLF0:USTF0",1756381643636,7.0,212.61,212.57,5.29371534]
["bitfinex-derivatives","SOLF0:USTF0",1756381643838,7.0,212.61,212.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381644138,7.0,212.61,212.54,5.29371534]
["bitfinex-derivatives","SOLF0:USTF0",1756381644837,3.16745786,212.59,212.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381645039,7.0,212.58,212.49,7.94089749]
["bitfinex-derivatives","SOLF0:USTF0",1756381646133,3.16745786,212.56,212.49,7.94089749]
["bitfinex-derivatives","SOLF0:USTF0",1756381646337,3.16745786,212.56,212.48,15.32089749]
["bitfinex-derivatives","SOLF0:USTF0",1756381646741,10.16745786,212.55,212.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381647536,3.21724529,212.54,212.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381647742,10.21724529,212.53,212.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381647944,3.16745786,212.55,212.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381648239,3.21735294,212.54,212.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381648441,3.16745786,212.55,212.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381648643,3.21762372,212.54,212.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381648838,7.0,212.56,212.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381649043,3.21802203,212.55,212.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381649240,3.21802203,212.54,212.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381649441,7.0,212.56,212.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381649637,3.21809026,212.55,212.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381649841,3.21809026,212.54,212.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381650042,3.16745786,212.55,212.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381650242,7.0,212.53,212.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381650445,6.38536967,212.52,212.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381650645,3.16745786,212.52,212.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381651843,3.16745786,212.55,212.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381652144,3.21898953,212.54,212.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381652444,3.21977687,212.53,212.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381652643,3.16745786,212.55,212.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381652844,3.21976964,212.54,212.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381653042,3.21976964,212.53,212.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381653245,3.16745786,212.55,212.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381653544,3.21910211,212.54,212.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381653743,3.21910211,212.53,212.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381653945,3.16745786,212.55,212.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381654146,5.26125012,212.63,212.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381654147,3.16745786,212.52,212.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381654347,3.21874775,212.51,212.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381654546,3.16745786,212.52,212.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381654740,3.21873792,212.51,212.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381654940,3.16745786,212.52,212.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381655148,3.21874052,212.51,212.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381655349,3.16745786,212.52,212.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381655546,3.21883875,212.51,212.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381655747,3.16745786,212.52,212.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381656551,3.2185941,212.51,212.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381656747,3.16745786,212.52,212.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381656947,3.21843205,212.51,212.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381657148,3.16745786,212.52,212.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381657846,6.99,212.53,212.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381660551,3.16745786,212.55,212.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381660851,3.21891885,212.54,212.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381661052,3.21891885,212.53,212.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756381661249,6.99,212.56,212.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381661453,3.21902951,212.55,212.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381661751,6.99,212.56,212.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381662442,3.62240696,212.55,212.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381662648,3.62240696,212.54,212.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381662848,6.99,212.56,212.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381663150,6.84473583,212.55,212.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381663451,6.99,212.56,212.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381663652,3.21860018,212.55,212.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381663851,6.99,212.56,212.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381664051,3.21877117,212.55,212.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381664252,6.99,212.56,212.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381664453,3.21877419,212.55,212.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381664653,6.99,212.56,212.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381664854,3.21869874,212.55,212.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381665054,6.99,212.56,212.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381665347,6.99,212.59,212.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381665552,3.21915534,212.58,212.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381665853,3.21915534,212.57,212.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381666056,3.21915534,212.56,212.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381666354,6.99,212.59,212.47,15.14089749]
["bitfinex-derivatives","SOLF0:USTF0",1756381666549,3.21922838,212.58,212.47,15.14089749]
["bitfinex-derivatives","SOLF0:USTF0",1756381666749,3.21922838,212.57,212.47,15.14089749]
["bitfinex-derivatives","SOLF0:USTF0",1756381666949,6.99,212.59,212.47,15.14089749]
["bitfinex-derivatives","SOLF0:USTF0",1756381667150,3.21923567,212.58,212.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381667454,3.21923567,212.57,212.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381667653,6.99,212.59,212.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381667858,3.22036752,212.58,212.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381668048,6.99,212.59,212.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381673159,6.99,212.62,212.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381673659,3.22072633,212.61,212.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381673960,6.99,212.62,212.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381674158,3.22065325,212.61,212.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381674358,6.99,212.62,212.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381674559,3.22072691,212.61,212.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381674858,3.22072691,212.6,212.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381675160,10.15745786,212.62,212.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381675359,3.22061833,212.61,212.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381675657,10.15745786,212.62,212.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381675857,3.22074656,212.61,212.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381676057,6.99,212.62,212.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381676250,3.22072096,212.61,212.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381676449,6.99,212.62,212.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381676654,3.2207329,212.61,212.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381676852,6.99,212.62,212.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381677156,3.22088254,212.61,212.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381677355,6.99,212.62,212.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381677556,3.22092523,212.61,212.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381677757,6.99,212.62,212.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381679055,3.16745786,212.65,212.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381679260,3.22095417,212.64,212.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381679453,3.22095417,212.63,212.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381679652,6.99,212.66,212.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381679862,3.22100884,212.65,212.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381680064,3.22100884,212.64,212.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381680258,3.22100884,212.63,212.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381680458,6.99,212.66,212.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381680659,3.22210901,212.65,212.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381680853,6.99,212.66,212.55,7.94089749]
["bitfinex-derivatives","SOLF0:USTF0",1756381681061,3.22315848,212.65,212.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381681263,6.99,212.66,212.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381681462,3.22309836,212.65,212.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381681761,6.99,212.66,212.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381681762,3.22309836,212.64,212.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381681956,3.22277485,212.63,212.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381682155,3.22277485,212.62,212.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381682356,6.99,212.63,212.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381682662,3.22297489,212.62,212.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381682863,6.99,212.63,212.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381683063,3.22336305,212.62,212.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381683362,6.99,212.63,212.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381683562,3.22329332,212.62,212.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381683767,5.26125012,212.71,212.56,10.36745786]
["bitfinex-derivatives","SOLF0:USTF0",1756381684064,10.52528921,212.81,212.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381684065,10.2140921,212.7,212.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756381684265,6.99,212.7,212.6,7.94089749]
["bitfinex-derivatives","SOLF0:USTF0",1756381684464,6.99,212.71,212.63,5.28910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381684664,6.99,212.71,212.6,5.28910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381684964,10.15745786,212.71,212.62,5.28910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381685962,10.15745786,212.71,212.63,5.28910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381686462,6.99,212.71,212.63,5.28910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381687159,6.99,212.71,212.62,13.22910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381687160,10.15745786,212.71,212.62,13.22910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381687356,10.15745786,212.71,212.61,5.28910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381688355,3.16745786,212.68,212.61,5.28910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381688565,6.98,212.67,212.6,5.28910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381689663,6.98,212.67,212.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756381689968,6.98,212.67,212.61,13.22910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381690272,6.98,212.67,212.61,5.28910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381690464,3.16745786,212.65,212.57,13.22910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381690768,3.16745786,212.65,212.58,5.28910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381691669,6.98,212.67,212.58,5.28910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381692172,6.98,212.67,212.59,13.22910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381693073,6.98,212.67,212.6,5.28910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381694273,6.98,212.67,212.61,5.28910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381696272,6.98,212.7,212.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756381696475,6.98,212.7,212.62,13.22910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381697175,6.98,212.7,212.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756381697377,6.98,212.7,212.63,13.22910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381699576,6.98,212.73,212.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756381699772,6.98,212.73,212.65,5.28910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381699976,6.98,212.73,212.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756381700774,3.16745786,212.71,212.65,5.28910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381700980,6.98,212.7,212.63,5.28910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381701176,10.14745786,212.7,212.62,13.22910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381701373,3.38017307,212.69,212.62,13.22910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381701582,3.38017307,212.68,212.62,13.22910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381701775,10.14745786,212.7,212.62,13.22910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381701778,3.38017307,212.67,212.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756381701977,3.38020489,212.66,212.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756381702273,10.14745786,212.7,212.63,13.22910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381702480,3.37900171,212.69,212.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756381702680,3.37900171,212.68,212.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756381702880,3.37900171,212.67,212.62,5.28910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381703080,10.14745786,212.7,212.63,13.22910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381703281,3.37886045,212.69,212.63,13.22910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381703483,3.37886045,212.68,212.63,5.28910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381703674,3.37886045,212.67,212.63,5.28910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381703878,3.42506477,212.66,212.63,5.28910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381704076,3.42506477,212.65,212.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756381704276,3.42506477,212.65,212.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756381704481,3.42506477,212.64,212.61,5.28910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381704676,3.42506477,212.64,212.6,13.22910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381704677,3.42506477,212.63,212.6,13.22910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381704886,3.42506477,212.62,212.6,13.22910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381705080,6.98,212.64,212.6,13.22910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381705282,3.42535266,212.63,212.6,13.22910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381705582,3.42535266,212.62,212.6,13.22910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381705788,3.42535266,212.61,212.6,13.22910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381706085,3.42535266,212.61,212.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756381706284,3.42535266,212.6,212.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756381706485,3.42535266,212.59,212.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756381706884,3.42535266,212.59,212.58,13.22910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381707092,3.42513321,212.59,212.58,13.22910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381709693,10.14745786,212.67,212.58,13.22910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381709896,6.8040442,212.66,212.59,5.28910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381710091,10.14745786,212.67,212.6,5.28910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381710092,6.8040442,212.65,212.6,5.28910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381710297,6.8040442,212.64,212.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756381710589,3.42512896,212.63,212.6,5.28910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381710795,3.42512896,212.62,212.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756381711300,3.42512896,212.62,212.61,13.22910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381712597,6.98,212.67,212.61,13.22910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381712799,6.80598571,212.66,212.61,5.28910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381712997,6.80598571,212.65,212.61,5.28910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381713296,3.42610705,212.64,212.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756381713497,3.42610705,212.63,212.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756381714198,3.42610705,212.63,212.61,5.28910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381714398,3.42610705,212.62,212.61,5.28910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381714595,3.42610705,212.62,212.61,13.22910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381714999,3.42635373,212.62,212.61,13.22910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381715598,6.98,212.67,212.61,13.22910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381716894,3.16745786,212.7,212.61,5.28910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381717101,6.98,212.62,212.54,5.28910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381717300,6.80619132,212.61,212.53,12.77910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381717500,6.80619132,212.6,212.53,12.77910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381717700,6.80619132,212.59,212.53,12.77910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381717901,7.15464598,212.58,212.53,12.77910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381718098,3.71514949,212.57,212.53,12.77910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381718294,6.98,212.58,212.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756381719000,6.98,212.58,212.53,5.28910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381719202,6.98,212.62,212.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756381719401,3.42605991,212.61,212.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756381719599,3.42605991,212.6,212.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756381719902,6.98,212.62,212.55,12.77910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381720102,3.42580198,212.61,212.55,12.77910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381720302,5.26125012,212.7,212.55,12.77910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381720303,10.40580198,212.6,212.55,12.77910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381720498,6.98,212.6,212.55,12.77910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381720804,10.41977295,212.59,212.52,5.28910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381721102,3.43977295,212.58,212.52,5.28910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381721396,10.41977295,212.57,212.52,12.77910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381721603,6.98,212.57,212.52,12.77910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381722401,6.98,212.57,212.52,5.28910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381722603,3.16745786,212.6,212.52,12.77910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381722806,3.44373774,212.59,212.52,12.77910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381722999,3.44373774,212.58,212.52,12.77910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381723199,3.16745786,212.6,212.52,5.28910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381725806,3.16745786,212.6,212.53,5.28910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381727509,6.98,212.61,212.54,12.77910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381729706,6.98,212.65,212.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756381730003,6.98,212.65,212.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756381730711,6.98,212.65,212.56,12.77910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381731809,6.98,212.65,212.57,5.28910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381732111,6.98,212.68,212.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756381733307,6.98,212.68,212.58,12.77910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381738616,6.98,212.68,212.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756381738817,6.98,212.68,212.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756381739214,0.03492165,212.66,212.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756381739916,0.03492165,212.66,212.61,0.03001718]
["bitfinex-derivatives","SOLF0:USTF0",1756381740113,0.03492165,212.66,212.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756381741420,0.03492165,212.66,212.61,0.03001718]
["bitfinex-derivatives","SOLF0:USTF0",1756381741817,0.03492165,212.66,212.62,12.77910209]
["bitfinex-derivatives","SOLF0:USTF0",1756381742023,0.03492165,212.66,212.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756381742723,0.03492165,212.66,212.65,15.43089749]
["bitfinex-derivatives","SOLF0:USTF0",1756381742912,6.98,212.77,212.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756381743114,6.98,212.77,212.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756381744324,6.98,212.77,212.7,0.0330355]
["bitfinex-derivatives","SOLF0:USTF0",1756381744824,6.98,212.77,212.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756381745523,6.98,212.77,212.7,0.0330355]
["bitfinex-derivatives","SOLF0:USTF0",1756381745723,3.16745786,212.76,212.7,0.0330355]
["bitfinex-derivatives","SOLF0:USTF0",1756381746127,3.16745786,212.76,212.66,12.77841324]
["bitfinex-derivatives","SOLF0:USTF0",1756381746425,3.16745786,212.76,212.71,0.03350529]
["bitfinex-derivatives","SOLF0:USTF0",1756381747722,6.99,212.75,212.71,0.03350529]
["bitfinex-derivatives","SOLF0:USTF0",1756381747922,10.15745786,212.79,212.71,7.35350529]
["bitfinex-derivatives","SOLF0:USTF0",1756381748129,6.99,212.79,212.71,7.35350529]
["bitfinex-derivatives","SOLF0:USTF0",1756381748428,6.99,212.79,212.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756381748622,6.99,212.79,212.73,0.03592828]
["bitfinex-derivatives","SOLF0:USTF0",1756381749424,6.99,212.79,212.73,7.35592828]
["bitfinex-derivatives","SOLF0:USTF0",1756381750829,6.99,212.79,212.73,0.03592828]
["bitfinex-derivatives","SOLF0:USTF0",1756381752429,3.16745786,212.77,212.73,0.03592828]
["bitfinex-derivatives","SOLF0:USTF0",1756381752631,7.02,212.76,212.73,0.03592828]
["bitfinex-derivatives","SOLF0:USTF0",1756381752826,3.16745786,212.77,212.73,0.03592828]
["bitfinex-derivatives","SOLF0:USTF0",1756381753130,7.02,212.76,212.73,0.03592828]
["bitfinex-derivatives","SOLF0:USTF0",1756381753330,3.16745786,212.77,212.73,0.03592828]
["bitfinex-derivatives","SOLF0:USTF0",1756381753725,7.02,212.76,212.73,0.03592828]
["bitfinex-derivatives","SOLF0:USTF0",1756381754232,3.16745786,212.77,212.73,0.03592828]
["bitfinex-derivatives","SOLF0:USTF0",1756381754429,7.02,212.76,212.73,0.03592828]
["bitfinex-derivatives","SOLF0:USTF0",1756381755027,3.16745786,212.77,212.73,0.03592828]
["bitfinex-derivatives","SOLF0:USTF0",1756381755222,7.02,212.76,212.73,0.03592828]
["bitfinex-derivatives","SOLF0:USTF0",1756381755426,3.16745786,212.77,212.73,0.03592828]
["bitfinex-derivatives","SOLF0:USTF0",1756381755626,7.02,212.76,212.73,0.03592828]
["bitfinex-derivatives","SOLF0:USTF0",1756381756131,3.16745786,212.77,212.73,0.03592828]
["bitfinex-derivatives","SOLF0:USTF0",1756381756334,7.02,212.79,212.73,0.03592828]
["bitfinex-derivatives","SOLF0:USTF0",1756381756926,7.02,212.79,212.71,5.28841324]
["bitfinex-derivatives","SOLF0:USTF0",1756381757123,3.16745786,212.8,212.74,0.03178826]
["bitfinex-derivatives","SOLF0:USTF0",1756381757327,7.02,212.79,212.74,0.03178826]
["bitfinex-derivatives","SOLF0:USTF0",1756381757830,3.16745786,212.8,212.74,0.03178826]
["bitfinex-derivatives","SOLF0:USTF0",1756381758230,7.02,212.79,212.74,0.03178826]
["bitfinex-derivatives","SOLF0:USTF0",1756381758434,3.16745786,212.8,212.74,0.03178826]
["bitfinex-derivatives","SOLF0:USTF0",1756381758932,7.02,212.79,212.74,0.03178826]
["bitfinex-derivatives","SOLF0:USTF0",1756381759126,3.16745786,212.8,212.74,0.03178826]
["bitfinex-derivatives","SOLF0:USTF0",1756381760524,7.02,212.79,212.74,0.03178826]
["bitfinex-derivatives","SOLF0:USTF0",1756381760723,3.16745786,212.8,212.74,0.03178826]
["bitfinex-derivatives","SOLF0:USTF0",1756381760925,7.02,212.79,212.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756381761126,7.02,212.8,212.74,7.35178826]
["bitfinex-derivatives","SOLF0:USTF0",1756381762930,10.18745786,212.8,212.74,7.35178826]
["bitfinex-derivatives","SOLF0:USTF0",1756381763933,10.18745786,212.8,212.74,12.6402015]
["bitfinex-derivatives","SOLF0:USTF0",1756381764527,10.18745786,212.8,212.74,7.35178826]
["bitfinex-derivatives","SOLF0:USTF0",1756381766734,10.18745786,212.8,212.74,12.6402015]
["bitfinex-derivatives","SOLF0:USTF0",1756381767035,7.02,212.8,212.74,12.6402015]
["bitfinex-derivatives","SOLF0:USTF0",1756381769530,10.18745786,212.83,212.74,12.6402015]
["bitfinex-derivatives","SOLF0:USTF0",1756381769731,10.18745786,212.83,212.75,5.28841324]
["bitfinex-derivatives","SOLF0:USTF0",1756381769936,10.18745786,212.83,212.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756381771337,3.16745786,212.77,212.74,0.03178826]
["bitfinex-derivatives","SOLF0:USTF0",1756381771635,7.02,212.76,212.74,0.03178826]
["bitfinex-derivatives","SOLF0:USTF0",1756381771836,7.02,212.76,212.7,5.28841324]
["bitfinex-derivatives","SOLF0:USTF0",1756381772032,7.02,212.76,212.73,0.03381996]
["bitfinex-derivatives","SOLF0:USTF0",1756381772434,3.16745786,212.77,212.73,0.03381996]
["bitfinex-derivatives","SOLF0:USTF0",1756381772635,3.35330577,212.76,212.73,0.03381996]
["bitfinex-derivatives","SOLF0:USTF0",1756381772836,3.16745786,212.77,212.73,0.03381996]
["bitfinex-derivatives","SOLF0:USTF0",1756381773031,7.02,212.75,212.73,0.03381996]
["bitfinex-derivatives","SOLF0:USTF0",1756381773227,3.16745786,212.77,212.73,0.03381996]
["bitfinex-derivatives","SOLF0:USTF0",1756381773438,3.35330337,212.76,212.73,0.03381996]
["bitfinex-derivatives","SOLF0:USTF0",1756381773629,7.02,212.76,212.73,0.03381996]
["bitfinex-derivatives","SOLF0:USTF0",1756381774032,3.16745786,212.77,212.73,0.03381996]
["bitfinex-derivatives","SOLF0:USTF0",1756381774235,7.02,212.75,212.73,0.03381996]
["bitfinex-derivatives","SOLF0:USTF0",1756381775537,3.16745786,212.77,212.73,0.03381996]
["bitfinex-derivatives","SOLF0:USTF0",1756381775742,7.02,212.75,212.73,0.03381996]
["bitfinex-derivatives","SOLF0:USTF0",1756381776544,3.16745786,212.77,212.73,0.03381996]
["bitfinex-derivatives","SOLF0:USTF0",1756381776742,3.35337407,212.76,212.73,0.03381996]
["bitfinex-derivatives","SOLF0:USTF0",1756381776940,3.16745786,212.77,212.73,0.03381996]
["bitfinex-derivatives","SOLF0:USTF0",1756381777137,3.35459224,212.76,212.73,0.03381996]
["bitfinex-derivatives","SOLF0:USTF0",1756381777339,3.16745786,212.77,212.73,0.03381996]
["bitfinex-derivatives","SOLF0:USTF0",1756381777535,7.02,212.75,212.73,0.03381996]
["bitfinex-derivatives","SOLF0:USTF0",1756381782452,3.16745786,212.77,212.73,0.03381996]
["bitfinex-derivatives","SOLF0:USTF0",1756381782652,40.42,212.83,212.73,0.03381996]
["bitfinex-derivatives","SOLF0:USTF0",1756381782854,3.16745786,212.76,212.73,0.03381996]
["bitfinex-derivatives","SOLF0:USTF0",1756381783153,7.02,212.75,212.73,0.03381996]
["bitfinex-derivatives","SOLF0:USTF0",1756381786550,3.16745786,212.78,212.73,0.03381996]
["bitfinex-derivatives","SOLF0:USTF0",1756381786749,7.02,212.77,212.73,0.03381996]
["bitfinex-derivatives","SOLF0:USTF0",1756381787650,3.16745786,212.78,212.73,0.03381996]
["bitfinex-derivatives","SOLF0:USTF0",1756381788749,7.02,212.77,212.73,0.03381996]
["bitfinex-derivatives","SOLF0:USTF0",1756381788944,3.16745786,212.78,212.73,0.03381996]
["bitfinex-derivatives","SOLF0:USTF0",1756381789149,7.02,212.77,212.73,0.03381996]
["bitfinex-derivatives","SOLF0:USTF0",1756381789750,3.16745786,212.78,212.73,0.03381996]
["bitfinex-derivatives","SOLF0:USTF0",1756381790152,7.02,212.77,212.73,0.03381996]
["bitfinex-derivatives","SOLF0:USTF0",1756381790856,3.16745786,212.78,212.73,0.03381996]
["bitfinex-derivatives","SOLF0:USTF0",1756381791056,7.02,212.77,212.73,0.03381996]
["bitfinex-derivatives","SOLF0:USTF0",1756381791354,3.16745786,212.78,212.73,0.03381996]
["bitfinex-derivatives","SOLF0:USTF0",1756381791855,7.02,212.77,212.73,0.03381996]
["bitfinex-derivatives","SOLF0:USTF0",1756381792154,3.16745786,212.78,212.73,0.03381996]
["bitfinex-derivatives","SOLF0:USTF0",1756381792545,7.02,212.77,212.73,0.03381996]
["bitfinex-derivatives","SOLF0:USTF0",1756381792746,3.16745786,212.78,212.73,0.03381996]
["bitfinex-derivatives","SOLF0:USTF0",1756381792947,7.02,212.77,212.73,0.03381996]
["bitfinex-derivatives","SOLF0:USTF0",1756381793457,3.16745786,212.78,212.73,0.03381996]
["bitfinex-derivatives","SOLF0:USTF0",1756381794848,3.16745786,212.75,212.73,0.03381996]
["bitfinex-derivatives","SOLF0:USTF0",1756381795048,7.02,212.74,212.73,0.03381996]
["bitfinex-derivatives","SOLF0:USTF0",1756381795457,10.50237643,212.74,212.73,0.03381996]
["bitfinex-derivatives","SOLF0:USTF0",1756381797958,7.02,212.73,212.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756381798158,3.48237643,212.72,212.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756381798358,7.02,212.7,212.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756381798961,3.48188658,212.69,212.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756381799159,7.02,212.7,212.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756381799353,3.48201046,212.69,212.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756381799558,7.02,212.7,212.64,5.28841324]
["bitfinex-derivatives","SOLF0:USTF0",1756381799758,7.02,212.74,212.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756381800060,3.48216115,212.73,212.66,5.28841324]
["bitfinex-derivatives","SOLF0:USTF0",1756381800356,3.48216115,212.72,212.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756381800563,7.02,212.77,212.68,12.95841324]
["bitfinex-derivatives","SOLF0:USTF0",1756381800762,3.48166539,212.76,212.68,12.95841324]
["bitfinex-derivatives","SOLF0:USTF0",1756381800962,7.02,212.74,212.68,12.95841324]
["bitfinex-derivatives","SOLF0:USTF0",1756381801156,7.02,212.72,212.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756381801755,7.02,212.74,212.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756381802860,7.02,212.74,212.68,12.95841324]
["bitfinex-derivatives","SOLF0:USTF0",1756381803158,7.02,212.79,212.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756381804157,7.02,212.79,212.69,12.95841324]
["bitfinex-derivatives","SOLF0:USTF0",1756381804358,7.02,212.79,212.71,5.28841324]
["bitfinex-derivatives","SOLF0:USTF0",1756381804566,7.02,212.79,212.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756381805863,7.01,212.76,212.7,5.28841324]
["bitfinex-derivatives","SOLF0:USTF0",1756381806168,7.01,212.76,212.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756381806169,7.01,212.76,212.68,12.95841324]
["bitfinex-derivatives","SOLF0:USTF0",1756381806362,7.01,212.76,212.69,5.28841324]
["bitfinex-derivatives","SOLF0:USTF0",1756381808161,7.01,212.76,212.68,12.95841324]
["bitfinex-derivatives","SOLF0:USTF0",1756381810266,7.01,212.76,212.69,5.28841324]
["bitfinex-derivatives","SOLF0:USTF0",1756381811870,7.0,212.73,212.64,12.46841324]
["bitfinex-derivatives","SOLF0:USTF0",1756381814870,7.0,212.73,212.65,5.28841324]
["bitfinex-derivatives","SOLF0:USTF0",1756381816272,7.0,212.73,212.66,1.58473468]
["bitfinex-derivatives","SOLF0:USTF0",1756381816568,3.16745786,212.68,212.65,5.28841324]
["bitfinex-derivatives","SOLF0:USTF0",1756381816767,5.41,212.67,212.66,1.58473468]
["bitfinex-derivatives","SOLF0:USTF0",1756381816968,8.57745786,212.67,212.58,5.28841324]
["bitfinex-derivatives","SOLF0:USTF0",1756381817171,3.16745786,212.63,212.57,5.28841324]
["bitfinex-derivatives","SOLF0:USTF0",1756381817473,8.57745786,212.63,212.57,5.28841324]
["bitfinex-derivatives","SOLF0:USTF0",1756381817976,8.57745786,212.63,212.56,5.28841324]
["bitfinex-derivatives","SOLF0:USTF0",1756381818275,3.2427186,212.62,212.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381818476,3.2427186,212.61,212.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381818774,11.82017646,212.6,212.5,7.94089749]
["bitfinex-derivatives","SOLF0:USTF0",1756381819074,3.2427186,212.59,212.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381819276,8.6527186,212.58,212.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381819574,3.2427186,212.57,212.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381819774,3.2427186,212.56,212.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381819974,5.41,212.58,212.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381820175,3.24336378,212.57,212.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381820374,3.24336378,212.56,212.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381820564,5.41,212.58,212.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381820764,3.24336378,212.57,212.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381820973,3.24336378,212.56,212.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381821174,5.41,212.58,212.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381821372,3.24294645,212.57,212.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381821566,3.24294645,212.56,212.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381821775,3.2426791,212.55,212.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381821975,3.2426791,212.54,212.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381822173,8.57745786,212.57,212.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381822474,3.2426744,212.56,212.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381822672,3.2426744,212.55,212.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381822871,8.57745786,212.57,212.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381823070,3.24284592,212.56,212.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381823271,3.24284592,212.55,212.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381823473,8.57745786,212.57,212.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381823775,3.24284407,212.56,212.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381823976,3.24284407,212.55,212.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381824174,8.57745786,212.57,212.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381824375,3.24264988,212.56,212.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381824678,3.24264988,212.55,212.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381824878,3.16745786,212.6,212.47,15.12089749]
["bitfinex-derivatives","SOLF0:USTF0",1756381825173,3.24263479,212.59,212.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381825380,3.24263479,212.58,212.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381825578,3.24263479,212.57,212.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381825774,5.41,212.55,212.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381826079,3.2423673,212.54,212.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381826280,3.2423673,212.53,212.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381826476,5.41,212.55,212.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381826677,6.63737442,212.54,212.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381826879,3.24171306,212.53,212.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381827180,5.41,212.55,212.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381827381,6.63713146,212.54,212.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381827580,5.41,212.55,212.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381827779,6.63719224,212.54,212.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381827975,5.41,212.55,212.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381828175,6.63704475,212.54,212.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381828479,5.41,212.55,212.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381828678,6.63704475,212.54,212.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381828880,5.41,212.55,212.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381829180,6.63655404,212.54,212.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381829383,5.41,212.55,212.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381829677,6.63655404,212.54,212.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381829881,5.41,212.55,212.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381830083,6.63655404,212.54,212.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381830284,5.41,212.55,212.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381830487,6.63655412,212.54,212.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381830784,5.41,212.55,212.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381830977,6.63695179,212.54,212.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381831182,3.16745786,212.57,212.46,15.12089749]
["bitfinex-derivatives","SOLF0:USTF0",1756381831381,6.63714961,212.56,212.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381831579,6.63714961,212.55,212.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381831778,3.16745786,212.57,212.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381831978,6.63749978,212.56,212.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381832280,6.63749978,212.55,212.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381832578,3.16745786,212.57,212.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381832780,6.63935016,212.56,212.47,7.94089749]
["bitfinex-derivatives","SOLF0:USTF0",1756381832980,3.16745786,212.57,212.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381833185,6.63964296,212.56,212.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381833376,5.26125012,212.63,212.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381833377,5.41,212.61,212.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381833581,6.63980592,212.6,212.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381833884,6.63983358,212.59,212.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381834087,6.63983358,212.58,212.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381834289,6.63983358,212.57,212.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381834486,5.41,212.61,212.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381834786,3.24314803,212.6,212.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381834982,3.24314803,212.59,212.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381835184,3.24314803,212.58,212.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381835487,5.41,212.61,212.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381835688,3.24321231,212.6,212.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381835883,3.24321231,212.59,212.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381836080,3.24321231,212.58,212.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381836386,3.24301496,212.57,212.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381836687,5.44,212.55,212.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381837685,5.44,212.59,212.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381837881,3.2427913,212.58,212.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381838092,3.2427913,212.57,212.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756381838387,3.2427913,212.56,212.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381838588,5.44,212.59,212.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381838791,3.24289169,212.58,212.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381838991,8.68289169,212.57,212.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381839283,5.44,212.55,212.48,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1756381841789,5.44,212.59,212.48,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1756381841991,3.23817624,212.58,212.48,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1756381842182,3.23817624,212.57,212.48,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1756381842487,3.23817624,212.56,212.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381842685,5.44,212.59,212.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381842882,3.23802767,212.58,212.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381843080,3.23802767,212.57,212.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381843280,3.23802767,212.56,212.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381843491,5.44,212.59,212.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381843692,3.23802767,212.58,212.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381843892,3.23802767,212.57,212.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381844091,3.23802767,212.56,212.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381844292,5.44,212.59,212.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381844591,3.23802767,212.58,212.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381844791,3.23802767,212.57,212.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381844992,3.23802767,212.56,212.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381845293,5.44,212.59,212.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381845592,3.23817624,212.58,212.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381845785,3.23817624,212.57,212.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381845987,3.23817624,212.56,212.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381846191,8.67799109,212.55,212.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381846393,5.44,212.55,212.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381848185,5.44,212.59,212.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381848389,3.23806424,212.58,212.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381848589,3.23806424,212.57,212.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381848790,3.23806424,212.56,212.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381849091,5.44,212.59,212.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381849391,3.23802767,212.58,212.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381849589,3.23802767,212.57,212.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381849790,3.23802767,212.56,212.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381849990,5.44,212.59,212.49,7.94089749]
["bitfinex-derivatives","SOLF0:USTF0",1756381850296,3.23834558,212.58,212.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381850595,3.23834558,212.57,212.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381850794,5.44,212.59,212.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381851096,3.2382713,212.58,212.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381851392,5.44,212.59,212.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381851393,3.2382713,212.57,212.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381851594,5.44,212.59,212.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381851790,3.23815179,212.58,212.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381851994,5.44,212.59,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381852197,3.2382228,212.58,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381852392,5.44,212.59,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381852687,3.23818627,212.58,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381852891,3.23818627,212.57,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381853093,5.44,212.59,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381853390,3.23678306,212.58,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381853592,3.23678306,212.57,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381853791,5.44,212.59,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381853991,3.23684373,212.58,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381854192,3.23684373,212.57,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381854392,5.44,212.59,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381854593,3.23684867,212.58,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381854794,3.23684867,212.57,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381854994,5.44,212.59,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381855294,3.23677439,212.58,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381855598,3.23677439,212.57,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381855799,5.44,212.59,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381856097,3.23677439,212.58,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381856297,3.23677439,212.57,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381856497,5.44,212.59,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381856698,3.23605949,212.58,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381856896,3.23605949,212.57,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381857198,5.44,212.59,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381857399,3.23605949,212.58,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381857599,3.23605949,212.57,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381857802,5.44,212.59,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381858000,3.23583313,212.58,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381858195,3.23583313,212.57,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381858396,5.44,212.59,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381858696,3.23583313,212.58,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381858895,3.23583313,212.57,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381859096,5.44,212.59,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381859394,3.23590741,212.58,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381859594,3.23590741,212.57,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381859792,5.44,212.59,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381859990,3.23589091,212.58,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381860198,3.23589091,212.57,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381860399,5.44,212.59,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381860702,3.23425666,212.58,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381860898,3.23425666,212.57,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381861098,5.44,212.59,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381861396,3.23424936,212.58,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381861597,3.23424936,212.57,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381861798,5.44,212.59,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381862000,3.23424936,212.58,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381862199,3.23424936,212.57,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381862403,5.44,212.59,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381862602,3.23341606,212.58,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381862898,3.23341606,212.57,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381863200,5.44,212.59,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381863501,3.23285231,212.58,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381863799,3.23285231,212.57,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381863997,5.44,212.59,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381864199,3.23336703,212.58,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381864398,3.23336703,212.57,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381864600,5.44,212.59,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381864804,3.23304902,212.58,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381865101,5.44,212.59,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381865299,3.2330087,212.58,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381865500,5.44,212.59,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381865703,3.23315469,212.58,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381865902,3.23306148,212.57,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381866101,5.45,212.59,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381866300,3.23358866,212.58,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381866600,3.23358866,212.57,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381866799,5.45,212.59,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381866996,3.23358866,212.58,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381867303,3.23358866,212.57,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381867602,5.45,212.59,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381867804,3.23401804,212.58,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381868005,3.23401804,212.57,212.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756381868195,3.23401804,212.56,212.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381868399,5.45,212.58,212.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381868698,3.23398124,212.57,212.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381868900,3.23398124,212.56,212.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381869099,5.45,212.58,212.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381869296,3.23398124,212.57,212.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381869500,3.23398124,212.56,212.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381869703,5.45,212.58,212.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381869904,3.23639629,212.57,212.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381870203,3.23639629,212.56,212.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381870404,5.45,212.58,212.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381870704,3.23639629,212.57,212.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381870902,3.23639629,212.56,212.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381871102,5.45,212.58,212.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381871303,3.23639747,212.57,212.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381871495,3.23639747,212.56,212.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381871700,5.45,212.58,212.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381871901,3.23639747,212.57,212.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381872102,3.23639747,212.56,212.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381872400,5.45,212.58,212.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381872596,3.23639865,212.57,212.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381872803,3.23639865,212.56,212.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381873004,5.45,212.58,212.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381873203,6.60170214,212.57,212.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381873399,6.60170214,212.56,212.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381873606,5.45,212.58,212.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381873903,6.60206664,212.57,212.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381874106,6.60206664,212.56,212.47,7.94089749]
["bitfinex-derivatives","SOLF0:USTF0",1756381874303,3.16745786,212.6,212.47,7.94089749]
["bitfinex-derivatives","SOLF0:USTF0",1756381874506,6.60295472,212.59,212.47,7.94089749]
["bitfinex-derivatives","SOLF0:USTF0",1756381874706,6.60295472,212.58,212.47,7.94089749]
["bitfinex-derivatives","SOLF0:USTF0",1756381874906,6.60295472,212.57,212.47,7.94089749]
["bitfinex-derivatives","SOLF0:USTF0",1756381875106,6.60295472,212.56,212.47,7.94089749]
["bitfinex-derivatives","SOLF0:USTF0",1756381875405,3.16745786,212.6,212.47,7.94089749]
["bitfinex-derivatives","SOLF0:USTF0",1756381875606,6.60296821,212.59,212.47,7.94089749]
["bitfinex-derivatives","SOLF0:USTF0",1756381875803,12.05296821,212.58,212.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381876004,6.60296403,212.57,212.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381876204,6.60296403,212.56,212.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381876408,5.45,212.58,212.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381876609,6.6029831,212.57,212.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381876808,6.6029831,212.56,212.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381877008,5.45,212.58,212.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381877208,6.60412643,212.57,212.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381877406,6.60412643,212.56,212.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381877615,5.45,212.58,212.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381877806,6.60546228,212.57,212.48,7.94089749]
["bitfinex-derivatives","SOLF0:USTF0",1756381878012,5.45,212.58,212.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381878208,6.60562659,212.57,212.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381878515,5.45,212.58,212.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381878706,6.60574277,212.57,212.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381878902,5.45,212.58,212.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381879104,6.60621043,212.57,212.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381879401,3.23922464,212.56,212.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381879712,5.45,212.58,212.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381880010,6.60654247,212.57,212.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381880214,3.23933325,212.56,212.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381880402,5.45,212.58,212.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381880702,6.60568009,212.57,212.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381881000,3.23891037,212.56,212.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381881200,5.45,212.58,212.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381881401,6.6068432,212.57,212.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381881603,8.67948075,212.56,212.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381881803,5.44,212.56,212.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381883412,5.44,212.54,212.45,15.69089749]
["bitfinex-derivatives","SOLF0:USTF0",1756381883613,6.60683709,212.53,212.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381883813,5.44,212.54,212.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381884117,6.60675991,212.53,212.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381884310,5.44,212.54,212.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381884509,3.23929158,212.53,212.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381884710,5.44,212.54,212.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381884912,3.23929158,212.53,212.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381885213,5.44,212.54,212.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381885417,3.23999539,212.53,212.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381885709,5.44,212.54,212.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381885908,3.24151888,212.53,212.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381886110,5.44,212.54,212.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381886310,3.24152005,212.53,212.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381886510,5.44,212.54,212.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381889723,5.44,212.58,212.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381889912,3.2449724,212.57,212.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381890116,3.2449724,212.56,212.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381890317,5.44,212.58,212.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381890516,3.24505777,212.57,212.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381890717,5.44,212.58,212.48,7.94089749]
["bitfinex-derivatives","SOLF0:USTF0",1756381890917,3.24505156,212.57,212.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381891118,5.44,212.58,212.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381891422,3.24505038,212.57,212.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381891619,5.44,212.63,212.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381891821,5.44,212.61,212.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381892022,3.24530546,212.6,212.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381892226,3.24530546,212.59,212.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381892521,8.68530546,212.58,212.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381892717,3.24530546,212.57,212.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381892921,5.44,212.58,212.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381893126,3.24518114,212.57,212.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381893420,5.44,212.58,212.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381893620,3.24507049,212.57,212.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381893821,5.44,212.58,212.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381894020,3.24434896,212.57,212.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381894218,5.44,212.58,212.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381894419,3.24340944,212.57,212.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381894624,5.44,212.64,212.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381894818,5.44,212.62,212.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381895019,3.24340902,212.61,212.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381895218,5.44,212.62,212.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381895219,3.24340902,212.6,212.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381895422,3.24340902,212.59,212.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381895622,3.24340902,212.58,212.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381895923,5.44,212.62,212.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381896123,5.44,212.6,212.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381896323,8.68343053,212.59,212.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381896520,3.24343053,212.58,212.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381896719,3.24343053,212.57,212.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381896920,5.44,212.59,212.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381897224,3.24344265,212.58,212.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381897420,3.24344265,212.57,212.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381897620,5.44,212.59,212.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381897819,3.24371727,212.58,212.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381898021,3.24371727,212.57,212.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381898222,5.44,212.64,212.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381898425,3.24372721,212.63,212.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381898624,8.68372721,212.62,212.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756381898823,3.24372721,212.61,212.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756381899024,3.24372721,212.6,212.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756381899326,3.24372721,212.59,212.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756381899524,3.24372721,212.58,212.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756381899825,5.44,212.62,212.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756381902126,5.44,212.64,212.54,12.88182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381902923,3.16745786,212.65,212.54,12.88182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381903823,5.44,212.64,212.54,12.88182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381904125,3.16745786,212.65,212.54,12.88182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381904520,3.37155693,212.64,212.56,3.16745786]
["bitfinex-derivatives","SOLF0:USTF0",1756381904824,5.44,212.68,212.62,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381905022,3.37247187,212.67,212.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756381905225,5.44,212.73,212.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756381905522,3.3739278,212.72,212.66,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381905822,8.8139278,212.71,212.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756381906022,5.44,212.71,212.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756381906826,3.37433414,212.7,212.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756381907026,5.44,212.71,212.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756381907222,3.37433414,212.7,212.65,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381907427,321.54,212.76,212.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756381907727,3.3744385,212.75,212.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756381907926,5.44,212.73,212.67,1.52696352]
["bitfinex-derivatives","SOLF0:USTF0",1756381908127,6.54166837,212.74,212.6,15.53089749]
["bitfinex-derivatives","SOLF0:USTF0",1756381908128,5.44,212.71,212.68,1.52696352]
["bitfinex-derivatives","SOLF0:USTF0",1756381908327,3.16745786,212.74,212.69,1.52696352]
["bitfinex-derivatives","SOLF0:USTF0",1756381908530,5.44,212.72,212.7,1.52696352]
["bitfinex-derivatives","SOLF0:USTF0",1756381908725,5.44,212.72,212.62,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381908925,3.37413632,212.71,212.62,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381909125,5.44,212.69,212.62,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381909327,3.37413632,212.68,212.62,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381909528,5.44,212.69,212.62,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381909726,3.37393489,212.68,212.62,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381909930,5.44,212.69,212.62,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381910224,3.37393214,212.68,212.62,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381910529,5.26125012,212.75,212.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756381910530,45.92,212.74,212.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756381910730,3.37406038,212.73,212.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756381910926,3.37406038,212.72,212.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756381911125,8.81406038,212.71,212.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756381911329,3.37406038,212.7,212.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756381911531,5.44,212.68,212.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756381912921,5.44,212.72,212.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756381913130,3.37356776,212.71,212.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756381913325,40.48,212.74,212.61,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381913326,5.44,212.69,212.61,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381913525,3.37356776,212.68,212.61,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381913731,11.98102562,212.67,212.59,12.88182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381913932,5.44,212.65,212.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756381914128,5.44,212.63,212.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756381914324,3.16745786,212.67,212.52,3.16745786]
["bitfinex-derivatives","SOLF0:USTF0",1756381914325,5.44,212.66,212.57,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381914528,3.37295287,212.65,212.57,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381914729,3.37295287,212.64,212.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756381914930,3.37295287,212.63,212.58,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381915130,5.44,212.66,212.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756381915329,3.51692232,212.65,212.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756381915530,3.51692232,212.64,212.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756381915730,3.51692232,212.63,212.58,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381915930,3.51703028,212.62,212.58,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381916133,5.44,212.66,212.58,12.88182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381916330,3.51703342,212.65,212.58,12.88182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381916631,3.51703342,212.64,212.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756381916826,3.51703342,212.63,212.57,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381917031,3.51703342,212.62,212.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756381917232,5.44,212.66,212.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756381917432,3.51700174,212.65,212.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756381917631,3.51700174,212.64,212.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756381917928,3.51700174,212.64,212.57,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381917929,3.51700174,212.63,212.57,12.88182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381918134,3.51700174,212.62,212.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756381918336,3.51700174,212.61,212.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756381918632,5.44,212.65,212.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756381918830,3.51688095,212.64,212.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756381919030,8.95688095,212.63,212.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756381919230,3.51688095,212.62,212.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756381919430,3.51688095,212.61,212.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756381919632,5.44,212.63,212.57,12.88182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381919827,3.5168777,212.62,212.57,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381920033,3.5168777,212.61,212.57,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381920234,5.44,212.63,212.57,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381920432,3.51651505,212.62,212.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756381920636,3.51651505,212.61,212.57,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381920835,5.44,212.63,212.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756381921031,3.51688029,212.62,212.57,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381921230,8.60745786,212.67,212.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756381921430,3.51714702,212.66,212.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756381921626,3.51714702,212.65,212.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756381921825,3.51714702,212.64,212.58,12.88182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381922131,3.51714702,212.63,212.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756381922326,3.51714702,212.62,212.58,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381922536,5.44,212.66,212.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756381925439,8.60745786,212.7,212.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756381925740,8.60745786,212.7,212.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756381927039,8.60745786,212.7,212.61,12.88182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381929241,5.44,212.73,212.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756381929436,5.44,212.73,212.65,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381929741,5.44,212.73,212.66,13.07182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381934039,5.44,212.73,212.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756381935139,5.44,212.73,212.67,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381935334,5.45,212.77,212.68,13.07182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381935538,116.44,212.78,212.69,13.07182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381935738,116.44,212.78,212.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756381936843,5.45,212.77,212.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756381937044,116.44,212.78,212.7,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381937245,5.45,212.77,212.7,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381937445,5.45,212.77,212.69,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381937950,5.45,212.77,212.7,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381937951,3.45626014,212.76,212.7,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381938248,8.90626014,212.75,212.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756381938440,5.45,212.75,212.7,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381938744,121.89,212.78,212.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756381938936,3.45626013,212.77,212.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756381939136,121.89,212.78,212.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756381939336,3.45626013,212.77,212.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756381939646,3.45626013,212.76,212.7,13.07182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381939845,3.45626013,212.75,212.7,13.07182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381940143,5.45,212.77,212.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756381940345,5.45,212.75,212.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756381940535,5.45,212.75,212.7,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381940935,5.45,212.75,212.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756381942644,8.61745786,212.79,212.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756381942845,3.45621241,212.78,212.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756381943147,3.45621241,212.77,212.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756381943344,3.45621241,212.76,212.7,13.07182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381943646,8.90621241,212.75,212.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756381943845,5.45,212.78,212.7,13.07182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381944049,3.45634891,212.77,212.7,13.07182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381944249,6.62380677,212.76,212.66,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381944444,8.90634891,212.75,212.66,13.07182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381944644,3.45634891,212.74,212.66,13.07182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381944844,3.45634891,212.73,212.66,13.07182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381945149,3.45634891,212.72,212.66,13.07182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381945350,3.45634891,212.71,212.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756381945550,5.45,212.75,212.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756381945752,3.45693242,212.74,212.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756381946050,3.45693242,212.73,212.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756381946251,3.45693242,212.72,212.66,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381946450,3.45693242,212.71,212.66,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381946652,5.45,212.75,212.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756381946944,3.45690729,212.74,212.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756381947150,3.45690729,212.73,212.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756381947348,3.45690729,212.72,212.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756381947648,40.49,212.79,212.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756381947847,3.45630749,212.78,212.71,13.07182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381948151,3.45630749,212.77,212.71,13.07182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381948348,5.45,212.79,212.71,13.07182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381948349,3.45630749,212.76,212.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756381948550,5.45,212.79,212.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756381948750,3.45596191,212.78,212.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756381948950,3.45596191,212.77,212.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756381949152,3.45596191,212.76,212.71,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381949347,5.45,212.79,212.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756381949553,3.45602444,212.78,212.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756381949756,3.45602444,212.77,212.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756381949950,5.45,212.79,212.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756381950252,3.45593912,212.78,212.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756381950454,3.45593912,212.77,212.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756381950654,5.45,212.79,212.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756381950855,3.45575151,212.78,212.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756381951051,3.45575151,212.77,212.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756381951253,3.45575151,212.76,212.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756381951450,5.45,212.74,212.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756381951650,3.45606419,212.73,212.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756381951850,5.45,212.74,212.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756381952056,3.45652008,212.73,212.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756381952255,3.45652008,212.72,212.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756381952461,3.45652008,212.71,212.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756381953055,5.45,212.74,212.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756381953247,3.55478264,212.73,212.67,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381953453,3.55478264,212.72,212.66,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381953753,5.45,212.7,212.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756381954457,3.16745786,212.73,212.66,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381954757,3.55510667,212.72,212.66,13.07182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381955056,3.55510667,212.71,212.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756381955261,3.16745786,212.76,212.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756381955452,3.55505668,212.75,212.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756381955653,3.55505668,212.74,212.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756381955853,3.55505668,212.73,212.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756381956058,27.35,212.78,212.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756381956258,5.45,212.78,212.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756381956958,5.45,212.78,212.7,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381958258,5.45,212.78,212.71,12.74182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381958563,5.45,212.78,212.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756381958759,5.45,212.78,212.71,12.74182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381959663,5.45,212.78,212.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756381959857,5.45,212.78,212.71,12.74182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381963157,5.45,212.78,212.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756381963365,5.41,212.83,212.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756381964162,5.41,212.83,212.72,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381964360,5.41,212.83,212.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756381964563,5.41,212.8,212.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756381967367,5.41,212.8,212.71,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381967566,5.41,212.8,212.7,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381967767,5.41,212.8,212.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756381967966,8.57745786,212.8,212.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756381971669,5.41,212.8,212.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756381971970,8.57745786,212.8,212.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756381972169,8.57745786,212.8,212.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756381972869,5.41,212.8,212.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756381973064,8.57745786,212.8,212.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756381974061,8.57745786,212.8,212.72,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381974268,8.57745786,212.8,212.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756381974663,8.57745786,212.8,212.73,12.74182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381975466,5.41,212.8,212.73,12.74182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381975770,5.41,212.8,212.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756381979967,3.16745786,212.83,212.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756381980162,5.41,212.84,212.74,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381980564,321.22125012,212.88,212.75,8.45928113]
["bitfinex-derivatives","SOLF0:USTF0",1756381980770,321.37,212.88,212.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756381980964,315.96,212.88,212.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756381981166,5.41,212.87,212.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756381984673,5.41,212.87,212.79,12.74182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381986171,3.16745786,212.83,212.77,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381986375,5.42,212.82,212.74,12.82182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381987384,3.40945285,212.81,212.74,12.82182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381987583,5.42,212.82,212.74,12.82182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381987584,3.40945285,212.8,212.74,12.82182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381987779,3.40945285,212.79,212.73,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381987984,42.7,212.82,212.7,15.47089749]
["bitfinex-derivatives","SOLF0:USTF0",1756381987985,3.40945285,212.78,212.7,12.82182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381988282,5.42,212.74,212.7,12.82182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381988683,5.42,212.74,212.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756381989286,3.16745786,212.75,212.69,12.82182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381989985,5.42,212.77,212.7,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381990188,3.41012416,212.76,212.7,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381990386,3.41012416,212.75,212.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756381990586,5.42,212.77,212.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756381990780,3.41016035,212.76,212.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756381990987,3.41016035,212.75,212.7,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381991180,5.42,212.77,212.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756381991385,3.41003571,212.76,212.7,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381991580,3.41003571,212.75,212.7,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381991782,105.1,212.8,212.72,12.82182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381991986,3.4095408,212.79,212.72,12.82182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381992185,3.4095408,212.78,212.72,12.82182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381992391,3.40967704,212.77,212.72,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381992592,105.1,212.8,212.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756381992890,3.40973935,212.79,212.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756381993090,3.40973935,212.78,212.72,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381993290,3.40973935,212.77,212.72,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381993492,3.16745786,212.81,212.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756381993691,6.82052665,212.8,212.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756381993893,6.82052665,212.79,212.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756381994191,3.16745786,212.81,212.74,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381994386,6.81999244,212.8,212.73,12.82182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381994591,6.81999244,212.79,212.73,12.82182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381994784,6.81999244,212.78,212.73,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381994983,3.16745786,212.81,212.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756381995192,6.82024866,212.8,212.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756381995492,6.82024866,212.79,212.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756381995793,6.82024866,212.78,212.73,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381995994,3.16745786,212.81,212.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756381996192,6.82024705,212.8,212.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756381996493,6.82024705,212.79,212.73,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381996793,6.82024705,212.78,212.73,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381997095,5.43,212.82,212.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756381997289,6.73154032,212.81,212.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756381997491,6.73154032,212.8,212.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756381997796,3.16745786,212.83,212.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756381998094,6.73152902,212.82,212.74,12.82182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381998301,6.73152902,212.81,212.74,12.82182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381998492,3.16745786,212.83,212.74,12.82182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381998692,6.73142553,212.82,212.74,12.82182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381998893,6.73142553,212.81,212.74,12.82182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381999194,3.16745786,212.83,212.74,12.82182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381999394,6.7314721,212.82,212.74,12.82182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381999588,3.33630334,212.81,212.74,12.82182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381999900,3.16745786,212.83,212.74,12.82182327]
["bitfinex-derivatives","SOLF0:USTF0",1756381999901,3.16745786,212.83,212.75,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382000100,6.73091394,212.82,212.75,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382000395,3.16745786,212.83,212.75,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382000597,6.73091394,212.82,212.75,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382000895,3.16745786,212.83,212.75,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382001095,3.39489797,212.82,212.76,3.16745786]
["bitfinex-derivatives","SOLF0:USTF0",1756382001290,116.12,212.86,212.8,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382001690,116.12,212.86,212.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382002298,116.12,212.86,212.8,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382002497,3.16745786,212.92,212.8,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382002795,119.45475615,212.91,212.81,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382002993,3.33475615,212.9,212.81,12.82182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382003296,116.12,212.91,212.81,12.82182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382003297,3.33475615,212.89,212.81,12.82182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382003488,116.12,212.91,212.81,12.82182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382003691,3.33468222,212.9,212.81,12.82182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382003888,3.33468222,212.89,212.81,12.82182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382004100,116.12,212.91,212.83,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382004293,66.0157424,212.95,212.84,12.82182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382004493,3.33404406,212.94,212.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382004692,62.84828454,212.95,212.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382004895,3.16745786,212.93,212.85,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382005095,3.33371392,212.92,212.84,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382005392,3.16745786,212.94,212.84,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382005596,3.334898,212.93,212.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382005896,62.84828454,212.95,212.85,12.82182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382006096,3.33484302,212.94,212.85,12.82182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382006396,3.33484302,212.93,212.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382006697,62.84828454,212.95,212.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382006898,3.33484302,212.94,212.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382007093,3.33484302,212.93,212.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382007295,62.84828454,212.95,212.85,12.82182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382007490,3.33484199,212.94,212.85,12.82182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382007696,62.84828454,212.95,212.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382008299,14.11,213.06,212.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382008300,3.16745786,213.0,212.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382008500,3.33441911,212.99,212.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382008699,3.33441911,212.98,212.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382008900,3.33441911,212.97,212.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382009201,3.33441911,212.96,212.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382009501,3.33441911,212.95,212.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382009802,3.16745786,213.0,212.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382010098,3.33441963,212.99,212.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382010298,3.33441963,212.98,212.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382010497,6.50187749,212.97,212.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382010697,3.33441963,212.96,212.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382010901,3.33441963,212.95,212.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382011197,3.33441963,212.94,212.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382011402,3.16745786,212.97,212.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382011702,3.33457787,212.96,212.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382011897,3.33457787,212.95,212.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382012097,3.33457787,212.94,212.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382012291,3.16745786,212.97,212.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382012495,3.33457839,212.96,212.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382012693,3.3345789,212.95,212.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382012897,3.3345789,212.94,212.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382013094,8.42870798,212.97,212.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382013295,3.3345789,212.96,212.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382013499,3.3345789,212.95,212.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382013700,3.3345789,212.94,212.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382013902,8.42870798,212.97,212.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382014592,5.26125012,212.96,212.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382014996,8.42870798,212.97,212.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382015194,3.16745786,212.97,212.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382020307,5.26125012,212.99,212.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382020507,8.42870798,212.99,212.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382021305,5.26125012,212.99,212.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382021510,8.42870798,213.0,212.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382022707,5.26125012,213.0,212.88,3.16745786]
["bitfinex-derivatives","SOLF0:USTF0",1756382022906,5.26125012,213.01,212.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382023111,8.42870798,213.02,212.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382025113,3.16745786,213.02,212.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382026112,5.26125012,213.03,212.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382026415,8.42870798,213.0,212.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382027615,3.37348821,212.99,212.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382027816,3.37348821,212.98,212.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382028016,3.37348821,212.97,212.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382028218,3.37348821,212.96,212.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382028412,3.37348821,212.95,212.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382028716,3.16745786,213.0,212.89,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382028915,3.37345224,212.99,212.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382029124,3.37345224,212.98,212.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382029416,3.37345224,212.97,212.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382029715,3.37345224,212.96,212.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382029911,3.37345224,212.95,212.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382030219,3.16745786,213.0,212.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382030514,3.37345224,212.99,212.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382030715,3.37345224,212.98,212.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382030909,3.37345224,212.97,212.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382031111,3.37345224,212.96,212.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382031313,3.37345224,212.95,212.89,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382031508,3.16745786,213.0,212.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382031705,3.37345224,212.99,212.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382031908,3.37345224,212.98,212.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382032108,3.37345224,212.97,212.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382032313,3.37345224,212.96,212.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382032514,3.16745786,213.0,212.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382032815,3.37342754,212.99,212.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382033016,3.37342754,212.98,212.9,12.66182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382033313,3.37342754,212.97,212.9,12.66182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382033517,3.37342754,212.96,212.9,12.66182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382033721,3.37342754,212.95,212.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382034024,3.16745786,213.0,212.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382034227,3.37330359,212.99,212.91,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382034519,3.37330359,212.98,212.92,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382034722,30.32,213.01,212.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382034918,3.37285983,213.0,212.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382035221,3.37285983,212.99,212.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382035516,3.37285983,212.98,212.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382035718,30.32,213.01,212.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382035922,3.37285983,213.0,212.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382036116,3.37285983,212.99,212.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382036316,3.37285983,212.98,212.92,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382036512,30.32,213.01,212.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382036722,3.37304572,213.0,212.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382036923,3.37304572,212.99,212.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382037117,3.37304572,212.98,212.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382037325,3.37304572,212.97,212.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382037522,30.32,213.01,212.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382037727,3.37300844,213.0,212.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382038028,30.32,213.01,212.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382038029,3.37300844,212.99,212.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382038325,3.37300844,212.98,212.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382038520,3.37300844,212.97,212.91,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382038827,30.32,213.01,212.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382039123,3.37314365,213.0,212.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382039317,3.37314365,212.99,212.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382039618,3.37314365,212.98,212.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382039819,30.32,213.01,212.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382039820,3.37314365,212.97,212.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382040018,3.37314365,212.96,212.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382040225,3.37314365,212.95,212.9,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382040423,74.16745786,213.02,212.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382040619,3.37339155,213.01,212.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382040823,74.16745786,213.02,212.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382040824,3.37339155,213.0,212.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382041022,3.37339155,212.99,212.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382041225,3.37339155,212.98,212.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382041424,3.37339155,212.97,212.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382041621,3.37339155,212.96,212.9,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382041821,74.16745786,213.02,212.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382042020,3.37339155,213.01,212.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382042224,74.16745786,213.02,212.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382042225,3.37339155,213.0,212.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382042426,3.37339155,212.99,212.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382042725,3.37339155,212.98,212.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382042925,3.37339155,212.97,212.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382043129,3.37339155,212.96,212.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382043320,74.16745786,213.02,212.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382043528,3.37339155,213.01,212.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382043720,3.37339155,213.0,212.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382043921,3.37339155,212.99,212.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382044121,3.37339155,212.98,212.91,12.66182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382044424,3.37339155,212.97,212.91,12.66182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382044820,3.3732676,212.96,212.91,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382045022,74.16745786,213.02,212.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382045222,3.3732676,213.01,212.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382045422,74.16745786,213.02,212.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382045727,3.3732676,213.01,212.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382045921,3.3732676,213.0,212.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382046123,3.3732676,212.99,212.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382046322,3.3732676,212.98,212.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382046522,3.3732676,212.97,212.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382046825,3.3732676,212.96,212.9,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382047024,3.16745786,213.0,212.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382047225,3.37339155,212.99,212.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382047418,3.37339155,212.98,212.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382047624,3.37339155,212.97,212.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382047819,3.37339155,212.96,212.9,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382048025,3.16745786,213.0,212.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382048229,3.37339155,212.99,212.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382048425,3.37339155,212.98,212.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382048729,3.37339155,212.97,212.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382048929,3.37339155,212.96,212.9,12.55182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382049128,3.16745786,213.0,212.9,12.55182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382049328,3.37341412,212.99,212.9,12.55182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382049524,3.37341412,212.98,212.9,12.55182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382049728,3.37341412,212.97,212.9,12.55182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382049929,3.37341412,212.96,212.9,12.55182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382050124,3.16745786,213.0,212.9,12.55182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382050325,3.37341412,212.99,212.9,12.55182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382050527,3.37341412,212.98,212.9,12.55182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382050727,3.37341412,212.97,212.9,12.55182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382050928,3.37341412,212.96,212.9,12.55182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382051129,3.16745786,212.99,212.9,12.55182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382051323,3.37341412,212.98,212.9,12.55182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382051523,3.37341412,212.97,212.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382051723,3.37341412,212.96,212.91,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382051926,3.16745786,212.99,212.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382052126,3.37327889,212.98,212.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382052324,3.37327889,212.97,212.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382052624,3.37327889,212.96,212.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382052930,3.16745786,212.99,212.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382053130,3.37340284,212.98,212.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382053330,3.37340284,212.97,212.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382053630,3.16745786,212.99,212.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382054530,3.16745786,212.99,212.92,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382054728,3.16745786,212.99,212.91,12.55182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382055528,3.16745786,212.99,212.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382057027,3.39265738,212.98,212.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382057227,3.39265738,212.97,212.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382057422,3.39265738,212.96,212.9,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382057633,3.39267976,212.95,212.89,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382057934,3.39267976,212.94,212.89,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382058132,3.16745786,212.99,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382058333,3.39291129,212.98,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382058540,3.39291129,212.97,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382058831,3.39291129,212.96,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382059033,3.39291129,212.95,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382059235,3.39291129,212.94,212.89,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382059533,3.16745786,212.99,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382059734,3.16745786,212.93,212.89,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382060035,3.16745786,212.93,212.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382060733,60.66,213.0,212.88,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382060935,92.10039709,212.99,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382061237,3.39293923,212.98,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382061425,3.39293923,212.97,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382061630,3.39293923,212.96,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382061830,3.39293923,212.95,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382062032,3.39293923,212.94,212.89,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382062232,3.16745786,212.98,212.9,12.55182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382062428,3.39258342,212.97,212.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382062628,3.39258342,212.96,212.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382062838,3.39258342,212.95,212.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382063033,3.16745786,212.98,212.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382063233,92.1,213.01,212.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382063234,3.39241021,212.97,212.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382063433,3.39241021,212.96,212.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382063629,3.39241021,212.95,212.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382063828,3.39271755,212.94,212.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382064034,3.16745786,212.97,212.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382064337,3.39284202,212.96,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382064537,3.39284202,212.95,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382064733,3.39284202,212.94,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382064935,3.16745786,212.97,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382065238,3.39286284,212.96,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382065437,3.39286284,212.95,212.89,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382065741,3.16745786,212.97,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382065934,3.39286284,212.96,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382066135,3.39286284,212.95,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382066334,3.39286284,212.94,212.89,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382066538,3.16745786,212.97,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382066837,3.39285165,212.96,212.9,12.55182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382067040,3.39285165,212.95,212.9,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382067235,3.39285165,212.94,212.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382067428,3.16745786,212.97,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382067635,3.39285165,212.96,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382067836,3.39285165,212.95,212.89,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382068036,3.39287632,212.94,212.89,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382068236,3.16745786,212.97,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382068438,3.39273989,212.96,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382068634,3.39273989,212.95,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382068834,3.39286284,212.94,212.89,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382069033,3.16745786,212.97,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382069234,3.39286284,212.96,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382069429,3.39286284,212.95,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382069638,3.39286284,212.94,212.89,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382069839,3.16745786,212.97,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382070041,3.39285165,212.96,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382070237,3.39285165,212.95,212.89,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382070438,3.16745786,212.97,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382070635,3.39279017,212.96,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382070837,3.39279017,212.95,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382071042,3.39279017,212.94,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382071242,3.16745786,212.97,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382071543,3.39291277,212.96,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382071738,3.39291277,212.95,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382071939,3.39291277,212.94,212.89,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382072145,3.16745786,212.97,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382072438,3.39290972,212.96,212.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382072637,3.39290972,212.95,212.88,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382072940,3.39290972,212.94,212.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382073144,3.16745786,212.97,212.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382073342,3.39290972,212.96,212.89,12.55182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382073644,3.39290972,212.95,212.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382073845,3.16745786,213.0,212.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382074044,3.39260575,212.99,212.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382074245,3.39260575,212.98,212.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382074443,3.39260575,212.97,212.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382074639,3.39260575,212.96,212.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382074840,3.16745786,213.0,212.91,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382075036,3.16745786,213.0,212.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382076245,121.00125012,213.04,212.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382076546,3.16745786,213.02,212.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756382081845,3.16745786,213.02,212.93,13.13182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382082048,3.16745786,213.02,212.93,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382082352,3.16745786,213.02,212.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756382083449,3.16745786,213.04,212.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756382083852,88.19441257,213.09,212.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756382083853,5.26125012,213.07,212.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756382084048,3.16745786,213.06,212.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756382088050,3.16745786,213.03,212.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756382088658,3.16745786,213.0,212.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756382090362,3.16745786,213.0,212.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756382094073,3.16745786,213.0,212.93,13.13182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382094270,3.16745786,213.0,212.93,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382094470,3.16745786,213.0,212.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756382095173,3.16745786,213.03,212.94,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382095372,3.16745786,213.03,212.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756382101671,3.16745786,213.0,212.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756382101872,3.16745786,213.0,212.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756382102178,3.16745786,213.05,212.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756382103479,3.16745786,213.05,212.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756382104472,3.44574478,213.04,212.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756382104678,3.44574478,213.03,212.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756382104873,3.44574478,213.02,212.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756382105073,3.44574478,213.01,212.96,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382105275,3.16745786,213.05,212.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756382105471,3.4457336,213.04,212.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756382105779,3.4457336,213.03,212.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756382105978,3.16745786,213.05,212.93,7.94089749]
["bitfinex-derivatives","SOLF0:USTF0",1756382105979,3.4457336,213.02,212.95,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382106183,3.4457336,213.01,212.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382106376,3.4457336,213.0,212.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382106577,3.16745786,213.05,212.96,12.58182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382106777,3.44570911,213.04,212.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382106971,3.44570911,213.03,212.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382107176,3.44570911,213.02,212.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382107375,3.44570911,213.01,212.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382107577,3.16745786,213.05,212.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382107775,3.44572029,213.04,212.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382107976,3.16745786,213.05,212.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382108180,3.44572029,213.04,212.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382108380,3.44572029,213.03,212.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382108581,3.16745786,213.05,212.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382108582,3.44572029,213.02,212.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382108781,3.16745786,213.05,212.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382109082,315.56,213.1,213.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382109373,3.44497426,213.09,213.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382109580,315.56,213.1,213.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382110580,315.56,213.1,213.01,12.58182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382110779,315.56,213.1,213.01,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382110980,315.56,213.1,213.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382111580,118.68745786,213.13,213.02,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382111883,3.16745786,213.13,213.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382112077,48.92745786,213.13,213.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382112274,3.16745786,213.13,213.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382112679,48.92745786,213.13,213.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382113484,3.35258327,213.12,213.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382113679,3.35258327,213.11,213.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382113884,6.52004113,213.1,213.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382114084,3.35258327,213.09,213.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382114281,3.35258327,213.08,213.01,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382114486,3.35258327,213.07,213.01,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382114786,3.16745786,213.1,213.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382115084,3.35258327,213.09,213.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382115283,3.35258327,213.08,213.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382115486,3.35258327,213.07,213.01,5.29182327]
["bitfinex-derivatives","SOLF0:USTF0",1756382115678,3.16745786,213.1,213.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382115875,3.35260766,213.09,213.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382116180,3.35260766,213.08,213.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382116380,3.35260766,213.07,213.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382116583,3.16745786,213.1,213.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382116784,3.35260766,213.09,213.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382117085,3.35260766,213.08,213.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382117383,3.16745786,213.04,212.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382117587,3.16745786,213.0,212.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382117786,3.16745786,213.0,212.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382117787,7.41558576,212.99,212.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382118087,10.99519571,212.98,212.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382118287,10.99519571,212.97,212.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382118484,7.74183371,212.96,212.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382118685,3.16745786,213.0,212.91,4.83865039]
["bitfinex-derivatives","SOLF0:USTF0",1756382118883,6.74816464,212.99,212.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382119187,6.74816464,212.98,212.94,4.83865039]
["bitfinex-derivatives","SOLF0:USTF0",1756382119387,4.40053681,212.97,212.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382119586,4.40053681,212.97,212.96,12.12865039]
["bitfinex-derivatives","SOLF0:USTF0",1756382120681,4.40053681,212.97,212.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382120882,4.40053681,212.97,212.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382121087,3.28856792,212.96,212.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382121289,3.16745786,213.0,212.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382121488,3.28859038,212.99,212.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382121787,3.28859038,212.98,212.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382121988,3.28859038,212.97,212.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382122188,3.28859038,212.96,212.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382122487,3.16745786,213.0,212.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382122691,3.16745786,212.97,212.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382122890,3.28859038,212.96,212.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382123091,3.16745786,212.97,212.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382123293,3.28859108,212.96,212.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382123593,3.2885907,212.95,212.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382123793,3.16745786,212.97,212.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382124097,3.28892651,212.96,212.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382124392,3.28892651,212.95,212.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382124593,3.16745786,212.97,212.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382124891,3.2889265,212.96,212.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382125091,3.2889265,212.95,212.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382125287,3.16745786,212.97,212.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382125488,3.2889265,212.96,212.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382125689,3.2889265,212.95,212.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382125889,3.16745786,212.97,212.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382126088,3.2889265,212.96,212.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382126289,3.2889265,212.95,212.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382126489,3.16745786,212.97,212.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382126690,3.2889265,212.96,212.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382126889,3.2889265,212.95,212.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382127188,3.16745786,212.97,212.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382127388,3.2889265,212.96,212.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382127586,3.2889265,212.95,212.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382127785,3.16745786,212.97,212.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382128091,3.2889265,212.96,212.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382128296,3.2889265,212.95,212.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382128496,6.45638436,212.94,212.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382128697,3.2889265,212.93,212.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382128894,3.16745786,212.94,212.83,123.40089749]
["bitfinex-derivatives","SOLF0:USTF0",1756382128895,3.16745786,212.94,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382129194,3.28901567,212.93,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382129394,3.16745786,212.94,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382129595,3.28901567,212.93,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382129792,3.16745786,212.94,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382129993,3.28901567,212.93,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382130186,3.16745786,212.94,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382130388,3.16745786,212.98,212.87,7.94089749]
["bitfinex-derivatives","SOLF0:USTF0",1756382130597,3.28872491,212.97,212.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382130800,3.28872491,212.96,212.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382131098,3.28872491,212.95,212.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382131391,3.16745786,212.98,212.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382131596,3.28885914,212.97,212.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382131798,3.28885914,212.96,212.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382131997,3.28885914,212.95,212.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382132193,3.16745786,212.98,212.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382132388,3.28885914,212.97,212.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382132589,3.28885914,212.96,212.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382132800,3.28885914,212.95,212.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382132998,3.16745786,213.01,212.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382133200,3.28885914,213.0,212.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382133401,3.28885914,212.99,212.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382133599,3.28885914,212.98,212.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382133799,3.28885914,212.97,212.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382134000,3.28885914,212.96,212.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382134302,3.28885914,212.95,212.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382134494,3.28885914,212.94,212.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382134803,3.28885914,212.93,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382135102,3.16745786,212.98,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382135301,3.28914992,212.97,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382135503,3.28914992,212.96,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382135802,3.28914992,212.95,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382135998,3.28914992,212.94,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382136199,3.28914992,212.93,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382136403,3.16745786,212.98,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382136601,3.28914992,212.97,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382136801,3.28914992,212.96,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382137002,3.28914992,212.95,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382137303,3.28914992,212.94,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382137502,3.28914992,212.93,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382137703,3.16745786,212.98,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382137900,3.28914992,212.97,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382138102,3.28914992,212.96,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382138400,3.28914992,212.95,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382138600,3.28914992,212.94,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382138800,3.28914992,212.93,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382139000,3.16745786,212.98,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382139200,3.28914992,212.97,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382139401,3.28914992,212.96,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382139694,3.28914992,212.95,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382139897,3.28914992,212.94,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382140093,3.28914992,212.93,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382140299,3.28914992,212.92,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382140500,3.16745786,212.98,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382140696,3.29973722,212.97,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382140898,3.29973722,212.96,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382141095,3.29973722,212.95,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382141402,3.29973722,212.94,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382141601,3.29973722,212.93,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382141801,3.29973722,212.92,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382142002,3.16745786,212.98,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382142203,3.29973722,212.97,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382142506,3.29973722,212.96,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382142700,3.29973722,212.95,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382142902,3.29973722,212.94,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382143099,3.29973722,212.93,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382143302,3.29973722,212.92,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382143499,3.16745786,212.98,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382143703,3.29973722,212.97,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382143906,3.29973722,212.96,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382144206,3.29973722,212.95,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382144506,3.29973722,212.94,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382144707,3.29973722,212.93,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382144907,3.29973722,212.92,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382145108,3.16745786,212.98,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382145306,3.29973722,212.97,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382145508,3.29973722,212.96,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382145707,3.29973722,212.95,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382146010,3.29973722,212.94,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382146200,3.29973722,212.93,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382146400,3.29973722,212.92,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382146605,3.16745786,212.98,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382146905,3.29973722,212.97,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382147106,3.29973722,212.96,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382147306,3.29973722,212.95,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382147509,3.29973722,212.94,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382147709,3.29973722,212.93,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382147910,3.29973722,212.92,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382148209,3.16745786,212.98,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382148407,3.29973722,212.97,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382148611,3.29973722,212.96,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382148804,3.29973722,212.95,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382149001,3.29973722,212.94,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382149212,3.29973722,212.93,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382149411,3.29973722,212.92,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382149611,3.16745786,212.98,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382149813,3.29973722,212.97,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382150012,3.29973722,212.96,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382150213,3.29973722,212.95,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382150412,3.29973722,212.94,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382150612,3.29973722,212.93,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382150812,3.29973722,212.92,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382151113,3.16745786,212.98,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382151312,3.29973722,212.97,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382151515,3.29973722,212.96,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382151715,3.29973722,212.95,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382151916,3.29973722,212.94,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382152116,3.29973722,212.93,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382152308,3.29973722,212.92,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382152516,3.16745786,212.98,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382152715,3.29973722,212.97,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382152914,3.29973722,212.96,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382153119,3.29973722,212.95,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382153415,3.29973722,212.94,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382153616,3.29973722,212.93,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382153816,3.29973722,212.92,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382154019,3.16745786,212.98,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382154223,3.29973722,212.97,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382154419,3.29973722,212.96,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382154719,3.29973722,212.95,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382154913,3.29973722,212.94,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382155118,3.29973722,212.93,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382155319,3.29973722,212.92,212.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756382155519,3.29973722,212.92,212.85,3.16745786]
["bitfinex-derivatives","SOLF0:USTF0",1756382155520,10.14745786,213.01,212.88,10.66745786]
["bitfinex-derivatives","SOLF0:USTF0",1756382155715,3.29935558,213.0,212.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756382155915,3.29935558,212.99,212.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756382156119,3.29935558,212.98,212.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756382156419,3.29935558,212.97,212.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756382156621,3.29935558,212.96,212.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756382156819,30.42870798,213.04,212.91,3.16745786]
["bitfinex-derivatives","SOLF0:USTF0",1756382157017,3.29919935,213.03,212.94,3.16745786]
["bitfinex-derivatives","SOLF0:USTF0",1756382157213,3.29919935,213.02,212.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756382157415,3.29919935,213.01,212.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756382157615,3.29919935,213.0,212.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756382157820,3.16745786,213.07,212.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756382158023,3.29841477,213.06,212.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756382158224,3.29841477,213.05,212.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756382158521,3.29841477,213.04,212.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756382158724,4.2249,213.01,212.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756382159619,4.2251,213.0,212.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756382160330,65.7052,213.06,212.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756382160522,3.29821185,213.05,212.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756382160722,3.29821185,213.04,212.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756382160917,3.29821185,213.03,212.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756382161126,65.7052,213.06,212.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756382161328,3.29821185,213.05,212.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756382161626,3.29821185,213.04,212.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756382161826,4.2249,213.01,212.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756382162329,4.226,212.96,212.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756382162520,4.226,212.96,212.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756382162826,4.2261,212.95,212.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756382163027,65.7278,212.99,212.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756382163227,3.29886157,212.98,212.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756382163521,65.7278,212.99,212.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756382163828,4.2264,212.94,212.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756382165324,65.7171,213.02,212.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756382165520,6.71230499,213.01,212.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756382165727,3.29879461,213.0,212.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756382165926,11.61535786,213.06,212.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756382166124,6.71199877,213.03,212.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756382166325,6.71199877,213.02,212.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756382166527,6.71199877,213.01,212.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756382166728,3.29866105,213.0,212.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756382167034,11.61535786,213.06,212.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756382167235,6.71199877,213.03,212.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756382167428,6.71199877,213.02,212.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756382167629,6.71199877,213.01,212.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756382167832,6.71199877,213.0,212.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756382168129,3.29866105,212.99,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382168330,3.16745786,213.03,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382168531,6.71216214,213.02,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382168729,6.71216214,213.01,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382169031,6.71216214,213.0,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382169227,3.29873867,212.99,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382169530,3.29873867,212.98,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382169830,3.16745786,213.03,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382170031,3.29535452,213.02,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382170228,3.29535452,213.01,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382170436,3.29535452,213.0,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382170630,3.29535452,212.99,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382170825,3.16745786,213.03,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382171132,3.29524282,213.02,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382171331,3.29524282,213.01,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382171635,3.29524282,213.0,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382171829,3.29524282,212.99,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382172029,3.16745786,213.03,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382172230,3.29524282,213.02,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382172433,3.29524282,213.01,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382172629,3.29524282,213.0,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382172832,3.29524282,212.99,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382173131,3.16745786,213.03,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382173329,3.29524282,213.02,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382173628,3.29524282,213.01,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382173832,3.29524282,213.0,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382174034,3.29524282,212.99,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382174231,3.16745786,213.03,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382174433,3.29524282,213.02,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382174725,3.29524282,213.01,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382174930,3.29524282,213.0,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382175131,3.29524282,212.99,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382175334,3.16745786,213.03,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382175335,3.29524282,212.98,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382175535,3.16745786,213.03,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382175734,3.29535496,213.02,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382175930,3.29535496,213.01,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382176136,3.29535496,213.0,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382176336,3.29535496,212.99,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382176535,3.29535496,212.98,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382176736,3.16745786,213.03,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382176938,3.29535565,213.02,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382177140,3.29535565,213.01,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382177340,3.29535565,213.0,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382177637,3.29535565,212.99,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382177838,3.29535565,212.98,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382178136,3.16745786,213.03,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382178329,3.29535496,213.02,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382178528,3.29535496,213.01,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382178728,3.29535496,213.0,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382178937,3.29535496,212.99,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382179138,3.29535496,212.98,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382179338,3.16745786,213.03,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382179538,3.2953554,213.02,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382179730,3.2953554,213.01,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382179933,3.2953554,213.0,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382180132,3.2953554,212.99,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382180333,3.16745786,213.03,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382180536,3.29524326,213.02,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382180736,3.29524326,213.01,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382180938,3.29524326,213.0,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382181232,3.29524326,212.99,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382181435,3.29524326,212.98,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382181637,3.16745786,213.03,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382181838,3.29535609,213.02,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382182037,3.29535609,213.01,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382182237,3.29535609,213.0,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382182436,3.29535609,212.99,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382182740,3.16745786,213.03,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382182935,3.29524326,213.02,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382183136,3.29524326,213.01,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382183335,3.29524326,213.0,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382183532,3.29524326,212.99,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382183740,3.16745786,213.03,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382183944,3.29524286,213.02,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382184138,3.29524286,213.01,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382184341,3.29524286,213.0,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382184639,3.29524286,212.99,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382184840,3.16745786,213.03,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382185047,3.29524284,213.02,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382185336,3.29524284,213.01,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382185543,3.16745786,212.97,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382185736,3.29524284,212.96,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382185938,3.29524284,212.95,212.88,51.87668908]
["bitfinex-derivatives","SOLF0:USTF0",1756382186132,3.29524284,212.94,212.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382186333,3.29524284,212.93,212.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382186538,3.16745786,212.94,212.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382186744,3.29620649,212.93,212.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382186943,3.16745786,212.94,212.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382187243,3.29620649,212.93,212.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382187441,3.16745786,212.94,212.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382187641,3.29620649,212.93,212.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382187843,3.16745786,212.94,212.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382188044,3.29620649,212.93,212.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382188246,46.80745786,212.99,212.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382188543,3.29584759,212.98,212.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382188742,3.29584759,212.97,212.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382188943,3.29584759,212.96,212.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382189139,3.29584759,212.95,212.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382189344,3.29584759,212.94,212.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382189542,3.29584759,212.93,212.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382189741,3.29584759,212.92,212.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382189941,3.16745786,212.96,212.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382190143,3.29622883,212.95,212.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382190342,6.7158003,212.94,212.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382190639,6.7158003,212.93,212.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382190848,3.29622883,212.92,212.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382191043,3.16745786,212.96,212.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382191242,6.7158003,212.95,212.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382191443,6.7158003,212.94,212.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382191642,3.16745786,212.98,212.86,7.94089749]
["bitfinex-derivatives","SOLF0:USTF0",1756382191842,6.71547154,212.97,212.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382192042,6.71547154,212.96,212.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382192238,6.71547154,212.95,212.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382192438,3.29607196,212.94,212.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382192648,3.16745786,212.98,212.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382192847,6.71547154,212.97,212.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382193048,6.71547154,212.96,212.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382193252,6.71547154,212.95,212.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382193551,3.29607196,212.94,212.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382193743,3.16745786,212.98,212.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382193944,6.71547154,212.97,212.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382194247,6.71547154,212.96,212.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382194448,6.71547154,212.95,212.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382194651,3.29607196,212.94,212.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382194852,3.16745786,212.98,212.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382195051,6.71507737,212.97,212.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382195354,6.71507737,212.96,212.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382195555,6.71507737,212.95,212.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382195749,3.29587827,212.94,212.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382195944,3.16745786,212.98,212.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382196250,6.71457841,212.97,212.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382196452,6.71457841,212.96,212.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382196646,6.71457841,212.95,212.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382196849,3.29563294,212.94,212.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382197051,3.16745786,212.98,212.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382197350,6.71482547,212.97,212.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382197548,6.71482547,212.96,212.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382197748,3.16745786,213.01,212.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382198056,6.71462456,213.0,212.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382198249,6.71462456,212.99,212.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382198450,3.29566711,212.98,212.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382198650,3.29566711,212.97,212.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382198851,3.29566711,212.96,212.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382199051,8.42870798,213.04,212.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382199251,3.29566798,213.03,212.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382199450,3.29566798,213.02,212.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382199655,8.42870798,213.04,212.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382199656,3.29566798,213.01,212.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382199846,3.29566798,213.0,212.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382200051,3.16745786,212.98,212.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382200255,3.29566798,212.97,212.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382200450,3.29566798,212.96,212.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382200650,3.29566798,212.95,212.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382200851,3.29566798,212.94,212.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382201150,3.16745786,212.98,212.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382201351,3.29314939,212.97,212.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382201550,3.29314939,212.96,212.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382201756,3.29314939,212.95,212.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382201956,3.29314939,212.94,212.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382202159,3.16745786,212.98,212.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382202458,3.29314939,212.97,212.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382202659,3.29314939,212.96,212.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382202964,3.29314939,212.95,212.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382203256,3.29314939,212.94,212.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382203456,3.16745786,212.98,212.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382203648,3.29314939,212.97,212.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382203853,3.29314939,212.96,212.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382204053,3.29314939,212.95,212.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382204254,3.29314939,212.94,212.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382204454,3.16745786,212.98,212.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382204656,3.29326149,212.97,212.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382204958,3.29326149,212.96,212.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382205156,3.29326149,212.95,212.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382205355,3.29326149,212.94,212.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382205555,3.16745786,212.98,212.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382205755,3.29314939,212.97,212.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382205957,3.29314939,212.96,212.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382206154,3.29314939,212.95,212.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382206355,3.29314939,212.94,212.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382206563,14.92745786,213.01,212.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382206756,3.29314939,213.0,212.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382206957,3.29314939,212.99,212.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382207158,3.29314939,212.98,212.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382207362,3.29314939,212.97,212.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382207664,3.29314939,212.96,212.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382207865,3.29314939,212.95,212.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382208068,3.29314939,212.94,212.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382208261,14.92745786,213.01,212.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382208462,3.29303731,213.0,212.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382208661,3.29303731,212.99,212.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382208863,3.29303731,212.98,212.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382209064,3.29303731,212.97,212.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382209266,3.29303731,212.96,212.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382209464,3.29303731,212.95,212.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382209666,14.92745786,213.01,212.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382209963,3.29303731,213.0,212.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382210262,3.29303731,212.99,212.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382210570,3.29303731,212.98,212.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382210763,3.29303731,212.97,212.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382210964,3.29303731,212.96,212.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382211165,3.29303731,212.95,212.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382211369,3.16745786,213.01,212.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382211570,3.29303731,213.0,212.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382211865,3.29303731,212.99,212.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382212068,3.29303731,212.98,212.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382212266,3.29303731,212.97,212.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382212570,3.29303731,212.96,212.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382212768,3.29303731,212.95,212.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382212971,3.16745786,213.01,212.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382213161,3.29303731,213.0,212.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382213466,3.29303731,212.99,212.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382213667,3.29303731,212.98,212.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382213858,3.29303731,212.97,212.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382214063,3.29303731,212.96,212.9,3.16745786]
["bitfinex-derivatives","SOLF0:USTF0",1756382214259,3.16745786,213.04,212.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382214467,3.29270205,213.03,212.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382214666,3.29270205,213.02,212.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382214866,3.29270205,213.01,212.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382215168,3.29270205,213.0,212.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382215462,3.16745786,212.98,212.89,7.94089749]
["bitfinex-derivatives","SOLF0:USTF0",1756382215663,3.29270205,212.97,212.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382215860,3.29270205,212.96,212.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382216070,3.29270205,212.95,212.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382216265,3.29270205,212.94,212.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382216567,3.16745786,212.98,212.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382216766,3.16745786,212.92,212.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382216962,3.29348504,212.91,212.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382217168,3.16745786,212.92,212.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382217366,3.29348766,212.91,212.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382217561,3.29341727,212.9,212.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382217761,3.16745786,212.92,212.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382217960,3.29341727,212.91,212.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382218163,3.29341727,212.9,212.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382218366,3.16745786,212.92,212.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382218569,3.29341727,212.91,212.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382218867,3.29341727,212.9,212.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382219063,3.16745786,212.92,212.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382219267,3.29341727,212.91,212.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382219462,3.29341727,212.9,212.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382219662,3.16745786,212.92,212.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382219871,6.66281764,212.91,212.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382220169,3.29341727,212.9,212.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382220374,3.16745786,212.95,212.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382220566,6.66282552,212.94,212.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382220763,6.66282552,212.93,212.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382220963,6.66282552,212.92,212.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382221172,6.66282552,212.91,212.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382221365,3.29342108,212.9,212.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382221562,5.26125012,212.98,212.85,3.16745786]
["bitfinex-derivatives","SOLF0:USTF0",1756382221765,6.66331625,212.97,212.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382221971,6.66331625,212.96,212.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382222164,6.66331625,212.95,212.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382222370,6.66274506,212.94,212.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382222566,6.66274506,212.93,212.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382222765,6.66274506,212.92,212.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382222970,3.29366725,212.91,212.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382223172,3.16745786,212.97,212.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382223371,6.66307161,212.96,212.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382223582,6.66307161,212.95,212.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382223774,6.66307161,212.94,212.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382224074,6.66307161,212.93,212.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382224278,3.29355513,212.92,212.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382224477,3.16745786,212.97,212.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382224675,6.66301555,212.96,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382224877,6.66301555,212.95,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382225174,6.66301555,212.94,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382225374,6.66301555,212.93,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382225577,3.29349907,212.92,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382225780,3.16745786,212.97,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382225974,6.66294929,212.96,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382226178,6.66294929,212.95,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382226376,6.66294929,212.94,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382226575,6.66294929,212.93,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382226775,3.29349907,212.92,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382226975,3.16745786,212.97,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382227280,6.66282699,212.96,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382227479,6.66282699,212.95,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382227674,6.66282699,212.94,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382227878,6.66282699,212.93,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382228078,3.29344302,212.92,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382228376,3.16745786,212.97,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382228581,6.66294929,212.96,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382228878,6.66294929,212.95,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382229075,6.66294929,212.94,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382229276,6.66294929,212.93,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382229478,3.29349907,212.92,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382229680,3.16745786,212.97,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382229869,6.67330008,212.96,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382230070,6.67330008,212.95,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382230272,6.67330008,212.94,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382230476,6.67330008,212.93,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382230775,3.3037836,212.92,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382230971,3.3037836,212.91,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382231174,3.16745786,212.97,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382231475,6.67330008,212.96,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382231671,9.84075794,212.95,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382231880,6.67330008,212.94,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382232083,6.67330008,212.93,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382232283,3.3037836,212.92,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382232583,3.3037836,212.91,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382232785,3.16745786,212.95,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382233088,6.67325128,212.94,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382233277,6.67325128,212.93,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382233480,3.30376121,212.92,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382233682,3.16745786,212.95,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382233886,3.30376121,212.94,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382234191,3.30376121,212.93,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382234385,3.30376121,212.92,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382234585,3.16745786,212.95,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382234883,3.30376121,212.94,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382235083,3.30376121,212.93,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382235384,3.30376121,212.92,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382235584,3.16745786,212.95,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382235786,3.30376121,212.94,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382236083,3.30376121,212.93,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382236284,3.30376121,212.92,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382236486,3.16745786,212.95,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382236788,3.30376121,212.94,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382237083,3.30376121,212.93,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382237289,3.30376121,212.92,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382237488,3.16745786,212.95,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382237689,3.30364876,212.94,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382237890,3.30364876,212.93,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382238089,3.30364876,212.92,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382238389,3.16745786,212.95,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382238691,3.30376121,212.94,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382238988,3.30376121,212.93,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382239189,3.30376121,212.92,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382239485,8.9,213.0,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756382239689,3.16745786,212.97,212.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382239886,3.30353632,212.96,212.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382240091,3.30353632,212.95,212.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382240284,3.30353632,212.94,212.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382240485,3.30353632,212.93,212.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382240790,3.16745786,212.97,212.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382240988,3.30353588,212.96,212.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382241189,3.30353588,212.95,212.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382241483,3.30353588,212.94,212.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382241688,3.30353588,212.93,212.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382241890,3.16745786,212.97,212.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382242187,3.30353588,212.96,212.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382242383,3.16745786,212.9,212.84,7.94089749]
["bitfinex-derivatives","SOLF0:USTF0",1756382242588,3.30400803,212.89,212.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382242788,3.16745786,212.9,212.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382242992,3.30401747,212.89,212.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382243193,3.16745786,212.91,212.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382243394,3.30402026,212.9,212.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382243589,6.96270851,212.89,212.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382243788,10.13016637,212.88,212.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382243987,3.30402026,212.87,212.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382244183,6.96319508,212.86,212.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382244388,3.65917482,212.85,212.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382244593,3.16745786,212.88,212.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382244793,6.84371718,212.87,212.78,7.94089749]
["bitfinex-derivatives","SOLF0:USTF0",1756382244989,6.84371718,212.86,212.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382245194,3.16745786,212.88,212.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382245494,3.53897752,212.87,212.8,7.94089749]
["bitfinex-derivatives","SOLF0:USTF0",1756382245690,3.82,212.94,212.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382245891,6.84190869,212.93,212.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382246098,6.84190869,212.92,212.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382246294,6.84190869,212.91,212.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382246494,6.84179116,212.9,212.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382246692,3.5379531,212.89,212.81,11.10835535]
["bitfinex-derivatives","SOLF0:USTF0",1756382246888,3.82,212.94,212.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382247094,6.84229189,212.93,212.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382247288,6.84229189,212.92,212.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382247490,6.84229189,212.91,212.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382247692,6.84229189,212.9,212.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382247892,3.53834118,212.89,212.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382248194,3.82,212.94,212.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382248394,6.84229189,212.93,212.82,15.24089749]
["bitfinex-derivatives","SOLF0:USTF0",1756382248592,6.84229189,212.92,212.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382248791,6.84229189,212.91,212.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382248992,3.53834118,212.9,212.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382249194,3.16745786,212.96,212.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382249393,6.84199563,212.95,212.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382249596,6.84199563,212.94,212.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382249794,6.84199563,212.93,212.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382249993,6.84199563,212.92,212.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382250194,6.84199563,212.91,212.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382250391,6.84199563,212.9,212.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382250596,3.53818161,212.9,212.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382250797,3.53831664,212.89,212.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382250996,3.16745786,212.96,212.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382251200,6.84224031,212.95,212.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382251392,6.84224031,212.94,212.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382251593,6.84224031,212.93,212.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382251793,10.22541685,212.92,212.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382252093,6.84224031,212.91,212.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382252293,3.16745786,213.0,212.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382252497,10.14607603,212.99,212.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382252795,3.16745786,212.94,212.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382252989,10.14607603,212.93,212.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382253188,10.14607603,212.92,212.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382253396,6.76354137,212.91,212.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382253604,6.76354137,212.9,212.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382253900,3.16745786,212.94,212.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382254099,10.14814479,212.93,212.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382254293,10.14814479,212.92,212.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382254499,6.76496747,212.91,212.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382254798,6.76496747,212.9,212.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382254998,3.46098168,212.93,212.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382255298,10.14814479,212.92,212.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382255498,6.76496747,212.91,212.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382255695,6.76496747,212.9,212.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382255895,3.46098168,212.93,212.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382256095,10.14814479,212.92,212.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382256295,6.76496747,212.91,212.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382256595,3.46098168,212.93,212.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382256596,6.76496747,212.9,212.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382256899,3.46098168,212.93,212.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382257094,10.14866595,212.92,212.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382257294,10.14866595,212.91,212.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382257496,10.14866595,212.9,212.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382257696,6.76531135,212.89,212.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382258000,3.46098168,212.93,212.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382258200,10.14896176,212.92,212.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382258402,10.14896176,212.91,212.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382258601,10.14896176,212.9,212.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382258904,6.76550656,212.89,212.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382259100,3.46098168,212.93,212.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382259300,10.14896404,212.92,212.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382259499,10.14896404,212.91,212.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382259700,10.14896404,212.9,212.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382260003,6.76550807,212.89,212.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756382260204,6.76550807,212.89,212.8,81.90089749]
["bitfinex-derivatives","SOLF0:USTF0",1756382260205,3.30423523,212.88,212.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382260504,3.46098168,212.93,212.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382260802,10.23342802,212.92,212.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382261003,6.85034817,212.91,212.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382261304,3.38946833,212.9,212.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382261503,3.38946833,212.89,212.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382261704,3.46098168,212.93,212.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382261903,6.77313201,212.92,212.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382262202,6.77313201,212.91,212.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382262403,3.38952313,212.9,212.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382262605,3.38952313,212.89,212.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382262800,3.38952313,212.88,212.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382263006,3.38983803,212.87,212.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382263209,3.16745786,212.9,212.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382263407,6.77410419,212.89,212.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382263600,6.77410419,212.88,212.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382263797,6.77410419,212.87,212.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382264005,3.38997779,212.86,212.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382264205,3.16745786,212.9,212.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382264402,6.80015272,212.89,212.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382264607,6.80015272,212.88,212.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382264803,6.80015272,212.87,212.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382265010,3.39020925,212.86,212.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382265208,3.16745786,212.9,212.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382265409,6.80015425,212.89,212.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382265608,6.80015425,212.88,212.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382265809,6.80015425,212.87,212.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382266006,3.39020996,212.86,212.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382266208,3.39020996,212.85,212.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382266506,3.16745786,212.87,212.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382266809,3.39025663,212.86,212.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382267009,3.39025663,212.85,212.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382267207,3.16745786,212.87,212.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382267505,3.39025663,212.86,212.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382267706,3.39025663,212.85,212.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382267904,3.16745786,212.87,212.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382268106,3.39025663,212.86,212.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382268307,3.39025663,212.85,212.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382268616,3.16745786,212.87,212.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382268816,3.39025663,212.86,212.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382269017,3.16745786,212.9,212.78,11.10835535]
["bitfinex-derivatives","SOLF0:USTF0",1756382269217,6.76634418,212.89,212.79,15.33089749]
["bitfinex-derivatives","SOLF0:USTF0",1756382269515,3.38986458,212.88,212.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382269715,3.38986458,212.87,212.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382270014,3.16745786,212.9,212.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382270318,6.76619748,212.89,212.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382270515,3.38991939,212.88,212.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382270722,3.38991939,212.87,212.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382271020,3.16745786,212.9,212.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382271220,6.76632431,212.89,212.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382271519,3.38997851,212.88,212.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382271720,3.38997851,212.87,212.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382271922,3.16745786,212.9,212.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382272121,6.76632431,212.89,212.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382272415,3.38997851,212.88,212.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382272619,3.38997851,212.87,212.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382272920,3.16745786,212.9,212.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382273115,6.76632431,212.89,212.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382273420,3.38997851,212.88,212.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382273615,3.38997851,212.87,212.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382273823,6.76682162,212.86,212.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382274023,3.16745786,212.84,212.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382274325,3.38997851,212.83,212.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382274522,3.38997851,212.82,212.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382274820,3.16745786,212.84,212.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382275015,10.15644964,212.83,212.75,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1756382275220,3.39066215,212.82,212.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382275522,3.39066215,212.81,212.75,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1756382275721,3.16745786,212.84,212.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382276015,6.77915745,212.83,212.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382276217,3.39071986,212.82,212.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382276412,3.39071986,212.81,212.75,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1756382276617,3.16745786,212.84,212.75,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1756382276818,10.15650733,212.83,212.75,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1756382277013,3.16745786,212.81,212.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382277213,3.39071986,212.8,212.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382277419,3.39071986,212.79,212.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382277621,3.16745786,212.81,212.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382277818,3.39102148,212.8,212.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382278021,3.39102148,212.79,212.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382278222,3.16745786,212.81,212.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382278421,3.39088648,212.8,212.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382278723,3.39088648,212.79,212.73,54.10899769]
["bitfinex-derivatives","SOLF0:USTF0",1756382278918,3.16745786,212.81,212.73,54.10899769]
["bitfinex-derivatives","SOLF0:USTF0",1756382279123,3.39088648,212.8,212.73,54.10899769]
["bitfinex-derivatives","SOLF0:USTF0",1756382279321,3.39088648,212.79,212.73,54.10899769]
["bitfinex-derivatives","SOLF0:USTF0",1756382279523,3.16745786,212.83,212.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382279722,10.15736065,212.82,212.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382280020,3.39088648,212.81,212.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382280227,3.39088648,212.8,212.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382280524,3.16745786,212.83,212.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382280726,6.77929624,212.82,212.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382280926,3.39071332,212.81,212.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382281127,3.39071332,212.8,212.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382281330,3.16745786,212.83,212.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382281527,6.77929624,212.82,212.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382281727,3.39071332,212.81,212.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382281928,3.39071332,212.8,212.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382282129,3.39071332,212.79,212.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382282330,3.16745786,212.83,212.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382282525,3.39072507,212.82,212.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382282724,3.39072507,212.81,212.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382282925,3.16745786,212.86,212.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382283131,6.77882938,212.85,212.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382283332,6.77882938,212.84,212.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382283630,3.39049423,212.83,212.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382283831,3.39049423,212.82,212.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382284030,3.16745786,212.86,212.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382284232,6.77878348,212.85,212.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382284426,6.77878348,212.84,212.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382284626,3.39037881,212.83,212.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382284827,3.39037881,212.82,212.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382285027,3.39037881,212.81,212.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382285226,3.39037881,212.8,212.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382285428,3.16745786,212.86,212.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382285633,3.16745786,212.83,212.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382285931,3.39072507,212.82,212.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382286232,3.39072507,212.81,212.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382286433,3.39072507,212.8,212.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382286634,3.16745786,212.84,212.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382286827,3.39060964,212.83,212.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756382287034,3.16745786,212.87,212.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382287230,6.77858755,212.86,212.76,18.91835535]
["bitfinex-derivatives","SOLF0:USTF0",1756382287431,3.3902869,212.85,212.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382287630,8.8,212.89,212.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382287831,6.77799786,212.88,212.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382288034,6.77799786,212.87,212.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382288237,3.39001016,212.86,212.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382288435,6.62843954,212.93,212.8,7.94089749]
["bitfinex-derivatives","SOLF0:USTF0",1756382288634,6.77670734,212.92,212.8,7.94089749]
["bitfinex-derivatives","SOLF0:USTF0",1756382288834,6.77670734,212.91,212.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382289032,6.77670734,212.9,212.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382289238,3.38940446,212.89,212.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382289438,3.38940446,212.88,212.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382289640,3.38940446,212.87,212.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382289835,6.62843954,212.93,212.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382290037,6.7679035,212.92,212.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382290238,6.7679035,212.91,212.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382290434,6.7679035,212.9,212.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382290735,6.7679035,212.89,212.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382290940,3.38033736,212.88,212.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382291136,3.38033736,212.87,212.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382291337,3.16745786,212.9,212.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382291638,6.76815202,212.89,212.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382291941,6.76815202,212.88,212.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382292140,3.38045384,212.87,212.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382292343,3.38045384,212.86,212.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382292542,3.16745786,212.9,212.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382292742,6.76864454,212.89,212.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382292941,6.76864454,212.88,212.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382293243,3.38068467,212.87,212.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382293435,3.38068467,212.86,212.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382293644,3.16745786,212.9,212.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382293834,3.38068557,212.89,212.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382294033,3.38068557,212.88,212.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382294239,3.38068557,212.87,212.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382294434,3.38068557,212.86,212.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382294737,3.16745786,212.9,212.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382294938,3.38068557,212.89,212.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382295248,3.16745786,212.87,212.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382295439,3.38068557,212.86,212.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382295636,3.38068557,212.85,212.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382295841,3.38068557,212.84,212.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382296042,3.38068557,212.83,212.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382296241,3.38068557,212.82,212.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382296437,3.16745786,212.87,212.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382296642,3.38112317,212.86,212.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382296844,3.16745786,212.87,212.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382296845,3.38112317,212.85,212.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382297044,3.38112317,212.84,212.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382297244,3.38112317,212.83,212.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382297447,3.38112317,212.82,212.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382297646,3.16745786,212.87,212.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382297942,3.38112317,212.86,212.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382298142,3.38112317,212.85,212.76,15.75089749]
["bitfinex-derivatives","SOLF0:USTF0",1756382298351,3.38112317,212.84,212.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382298539,3.16745786,212.87,212.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382298743,3.38087008,212.86,212.77,7.94089749]
["bitfinex-derivatives","SOLF0:USTF0",1756382299043,3.16745786,212.89,212.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382299242,3.38068626,212.88,212.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382299445,3.38068626,212.87,212.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382299650,3.38068626,212.86,212.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382299844,3.16745786,212.92,212.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382300050,3.38068484,212.91,212.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382300247,3.38068484,212.9,212.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382300450,3.38068484,212.89,212.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382300645,3.38068484,212.88,212.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382300850,3.16745786,212.86,212.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382301051,3.38068484,212.85,212.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382301352,3.38068484,212.84,212.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382301551,3.16745786,212.86,212.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382301852,3.38089299,212.85,212.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382302150,3.38089299,212.84,212.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382302356,6.54835085,212.83,212.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382302550,3.38089299,212.82,212.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382302748,3.38089299,212.81,212.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382302946,3.16745786,212.83,212.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382303249,3.38128411,212.82,212.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382303449,3.16745786,212.83,212.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382303450,3.38128411,212.81,212.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382303646,3.16745786,212.83,212.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382303842,3.3812843,212.82,212.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382304042,3.3812843,212.81,212.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382304250,3.16745786,212.86,212.74,7.94089749]
["bitfinex-derivatives","SOLF0:USTF0",1756382304443,3.38123845,212.85,212.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382304647,3.38123845,212.84,212.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382304848,3.38123845,212.83,212.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382305049,3.38123845,212.82,212.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382305353,3.16745786,212.86,212.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382305556,3.38123845,212.85,212.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382305752,3.38123845,212.84,212.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382305952,3.38123845,212.83,212.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382306252,3.38123845,212.82,212.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382306451,3.16745786,212.86,212.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382306653,3.38108872,212.85,212.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382306852,3.38108872,212.84,212.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382307054,6.54854658,212.83,212.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382307349,3.38108872,212.82,212.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382307555,3.38130721,212.81,212.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382307755,6.54876507,212.8,212.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382307955,3.38130721,212.79,212.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382308158,3.16745786,212.8,212.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382308458,3.38156037,212.79,212.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382308661,3.16745786,212.8,212.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382308858,3.38156037,212.79,212.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382309058,3.16745786,212.8,212.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382309260,3.38156037,212.79,212.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382309456,3.16745786,212.8,212.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382309659,3.38156037,212.79,212.73,46.71899769]
["bitfinex-derivatives","SOLF0:USTF0",1756382309962,3.16745786,212.8,212.73,54.52899769]
["bitfinex-derivatives","SOLF0:USTF0",1756382310157,3.38156037,212.79,212.73,54.52899769]
["bitfinex-derivatives","SOLF0:USTF0",1756382310460,3.16745786,212.8,212.73,54.52899769]
["bitfinex-derivatives","SOLF0:USTF0",1756382310656,3.38156037,212.79,212.73,54.52899769]
["bitfinex-derivatives","SOLF0:USTF0",1756382310858,3.16745786,212.8,212.73,54.52899769]
["bitfinex-derivatives","SOLF0:USTF0",1756382311059,3.38156037,212.79,212.73,54.52899769]
["bitfinex-derivatives","SOLF0:USTF0",1756382311358,3.16745786,212.83,212.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382311558,3.38156037,212.82,212.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382311759,3.38156037,212.81,212.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382311960,3.38156037,212.8,212.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382312161,3.38156037,212.79,212.73,46.71899769]
["bitfinex-derivatives","SOLF0:USTF0",1756382312361,3.16745786,212.83,212.73,54.52899769]
["bitfinex-derivatives","SOLF0:USTF0",1756382312663,3.38156037,212.82,212.73,54.52899769]
["bitfinex-derivatives","SOLF0:USTF0",1756382312960,3.38156037,212.81,212.73,54.52899769]
["bitfinex-derivatives","SOLF0:USTF0",1756382313160,3.38156037,212.8,212.73,54.52899769]
["bitfinex-derivatives","SOLF0:USTF0",1756382313455,3.38156037,212.79,212.73,54.52899769]
["bitfinex-derivatives","SOLF0:USTF0",1756382313657,3.16745786,212.83,212.73,54.52899769]
["bitfinex-derivatives","SOLF0:USTF0",1756382313858,3.38156037,212.82,212.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382314058,3.38156037,212.81,212.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382314355,3.38156037,212.8,212.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382314556,3.38156037,212.79,212.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382314757,3.16745786,212.83,212.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382314958,3.38156037,212.82,212.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382315159,3.38156037,212.81,212.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382315363,3.38156037,212.8,212.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382315562,3.38156037,212.79,212.73,46.71899769]
["bitfinex-derivatives","SOLF0:USTF0",1756382315762,3.16745786,212.83,212.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382315958,3.38156037,212.82,212.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382316262,3.38156037,212.81,212.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382316462,3.38156037,212.8,212.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756382316662,3.38156037,212.79,212.73,46.71899769]
["bitfinex-derivatives","SOLF0:USTF0",1756382316864,3.16745786,212.83,212.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756382317062,3.38156037,212.82,212.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756382317254,3.38156037,212.81,212.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756382317459,3.38156037,212.8,212.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756382317660,3.38156037,212.79,212.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756382317863,3.16745786,212.83,212.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756382318059,3.38144524,212.82,212.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756382318260,3.38144524,212.81,212.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756382318561,3.38144524,212.8,212.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756382318761,3.16745786,212.83,212.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756382318962,5.26125012,212.9,212.8,3.16745786]
["bitfinex-derivatives","SOLF0:USTF0",1756382319157,5.26125012,212.9,212.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756382319158,3.38,212.99,212.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756382319460,3.38,212.99,212.85,4.5300643]
["bitfinex-derivatives","SOLF0:USTF0",1756382319660,3.38,212.99,212.86,4.5300643]
["bitfinex-derivatives","SOLF0:USTF0",1756382319860,3.38,212.99,212.87,12.0900643]
["bitfinex-derivatives","SOLF0:USTF0",1756382320162,3.38,212.99,212.88,4.5300643]
["bitfinex-derivatives","SOLF0:USTF0",1756382320465,3.38,212.99,212.89,5.27343909]
["bitfinex-derivatives","SOLF0:USTF0",1756382320858,3.38,212.99,212.92,3.95540518]
["bitfinex-derivatives","SOLF0:USTF0",1756382321765,6.97670347,212.93,212.92,3.95540518]
["bitfinex-derivatives","SOLF0:USTF0",1756382322661,3.46098168,212.93,212.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756382323766,3.46098168,212.93,212.92,12.83343909]
["bitfinex-derivatives","SOLF0:USTF0",1756382326867,3.46098168,212.93,212.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756382327971,3.36,213.04,212.92,11.18745786]
["bitfinex-derivatives","SOLF0:USTF0",1756382328164,3.38256265,213.03,212.98,3.95186221]
["bitfinex-derivatives","SOLF0:USTF0",1756382328469,3.38256265,213.02,212.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756382328669,3.38256265,213.01,212.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756382328868,3.38256265,213.0,212.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756382329061,3.38256265,213.0,212.99,11.51186221]
["bitfinex-derivatives","SOLF0:USTF0",1756382329871,3.38256265,213.0,212.99,3.95186221]
["bitfinex-derivatives","SOLF0:USTF0",1756382330072,10.21256265,213.0,212.99,3.95186221]
["bitfinex-derivatives","SOLF0:USTF0",1756382331373,10.21256265,213.0,212.98,3.95186221]
["bitfinex-derivatives","SOLF0:USTF0",1756382331374,3.38256265,213.0,212.98,3.95186221]
["bitfinex-derivatives","SOLF0:USTF0",1756382331574,6.83,213.03,212.99,3.9517317]
["bitfinex-derivatives","SOLF0:USTF0",1756382331874,3.38253241,213.02,212.99,3.9517317]
["bitfinex-derivatives","SOLF0:USTF0",1756382332074,6.83,213.0,212.99,3.9517317]
["bitfinex-derivatives","SOLF0:USTF0",1756382332276,10.21253241,213.0,212.99,3.9517317]
["bitfinex-derivatives","SOLF0:USTF0",1756382335172,6.83,213.09,212.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756382335476,6.83,213.07,213.04,3.95085869]
["bitfinex-derivatives","SOLF0:USTF0",1756382335673,3.38240686,213.06,213.04,3.95085869]
["bitfinex-derivatives","SOLF0:USTF0",1756382335874,3.38240686,213.05,213.04,3.95085869]
["bitfinex-derivatives","SOLF0:USTF0",1756382338477,3.3817811,213.05,213.04,3.95085869]
["bitfinex-derivatives","SOLF0:USTF0",1756382341478,6.83,213.07,213.04,3.95085869]
["bitfinex-derivatives","SOLF0:USTF0",1756382344378,6.83,213.09,213.05,3.95085869]
["bitfinex-derivatives","SOLF0:USTF0",1756382344774,318.92745786,213.1,213.05,3.95085869]
["bitfinex-derivatives","SOLF0:USTF0",1756382344775,3.16745786,213.1,213.05,3.95085869]
["bitfinex-derivatives","SOLF0:USTF0",1756382344974,73.76253051,213.11,213.05,3.95085869]
["bitfinex-derivatives","SOLF0:USTF0",1756382345175,6.83,213.12,213.08,3.95085869]
["bitfinex-derivatives","SOLF0:USTF0",1756382345380,3.16745786,213.13,213.08,3.95085869]
["bitfinex-derivatives","SOLF0:USTF0",1756382345881,5.26125012,213.12,213.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756382352085,3.16745786,213.15,213.09,3.95085869]
["bitfinex-derivatives","SOLF0:USTF0",1756382352683,6.81,213.14,213.09,3.95085869]
["bitfinex-derivatives","SOLF0:USTF0",1756382352886,3.16745786,213.15,213.09,3.95085869]
["bitfinex-derivatives","SOLF0:USTF0",1756382353282,6.81,213.14,213.09,3.95085869]
["bitfinex-derivatives","SOLF0:USTF0",1756382353683,3.16745786,213.15,213.09,3.95085869]
["bitfinex-derivatives","SOLF0:USTF0",1756382353878,6.81,213.14,213.09,3.95085869]
["bitfinex-derivatives","SOLF0:USTF0",1756382354084,3.16745786,213.15,213.09,3.95085869]
["bitfinex-derivatives","SOLF0:USTF0",1756382355184,9.97745786,213.15,213.09,3.95085869]
["bitfinex-derivatives","SOLF0:USTF0",1756382356883,6.81,213.15,213.09,3.95085869]
["bitfinex-derivatives","SOLF0:USTF0",1756382357190,3.16745786,213.14,213.09,3.95085869]
["bitfinex-derivatives","SOLF0:USTF0",1756382357390,6.81,213.13,213.09,3.95085869]
["bitfinex-derivatives","SOLF0:USTF0",1756382357590,3.16745786,213.14,213.09,3.95085869]
["bitfinex-derivatives","SOLF0:USTF0",1756382357790,6.81,213.13,213.09,3.95085869]
["bitfinex-derivatives","SOLF0:USTF0",1756382357986,3.16745786,213.14,213.09,3.95085869]
["bitfinex-derivatives","SOLF0:USTF0",1756382358488,6.81,213.13,213.09,3.95085869]
["bitfinex-derivatives","SOLF0:USTF0",1756382358892,6.81,213.13,213.09,11.52085869]
["bitfinex-derivatives","SOLF0:USTF0",1756382360296,9.97745786,213.14,213.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382360598,9.97745786,213.14,213.1,11.52085869]
["bitfinex-derivatives","SOLF0:USTF0",1756382360792,3.16745786,213.17,213.11,3.95085869]
["bitfinex-derivatives","SOLF0:USTF0",1756382360997,9.97745786,213.17,213.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382361194,6.81,213.16,213.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382361395,3.16745786,213.17,213.12,3.95085869]
["bitfinex-derivatives","SOLF0:USTF0",1756382361589,3.16745786,213.17,213.11,3.95085869]
["bitfinex-derivatives","SOLF0:USTF0",1756382362302,3.16745786,213.14,213.11,3.95085869]
["bitfinex-derivatives","SOLF0:USTF0",1756382362493,3.16745786,213.14,213.1,3.95085869]
["bitfinex-derivatives","SOLF0:USTF0",1756382362697,6.81,213.13,213.1,3.95085869]
["bitfinex-derivatives","SOLF0:USTF0",1756382362996,3.16745786,213.14,213.1,3.95085869]
["bitfinex-derivatives","SOLF0:USTF0",1756382363196,6.81,213.13,213.1,3.95085869]
["bitfinex-derivatives","SOLF0:USTF0",1756382363397,3.16745786,213.14,213.1,3.95085869]
["bitfinex-derivatives","SOLF0:USTF0",1756382363597,6.81,213.13,213.1,3.95085869]
["bitfinex-derivatives","SOLF0:USTF0",1756382363898,22.0,213.19,213.11,3.95085869]
["bitfinex-derivatives","SOLF0:USTF0",1756382364102,6.81,213.15,213.11,3.95085869]
["bitfinex-derivatives","SOLF0:USTF0",1756382364296,6.81,213.18,213.11,3.95085869]
["bitfinex-derivatives","SOLF0:USTF0",1756382364600,6.81,213.14,213.11,3.95085869]
["bitfinex-derivatives","SOLF0:USTF0",1756382364996,3.16745786,213.15,213.11,3.95085869]
["bitfinex-derivatives","SOLF0:USTF0",1756382365296,6.81,213.14,213.11,3.95085869]
["bitfinex-derivatives","SOLF0:USTF0",1756382365499,3.16745786,213.15,213.11,3.95085869]
["bitfinex-derivatives","SOLF0:USTF0",1756382365899,6.81,213.14,213.11,3.95085869]
["bitfinex-derivatives","SOLF0:USTF0",1756382366202,3.16745786,213.15,213.11,3.95085869]
["bitfinex-derivatives","SOLF0:USTF0",1756382366607,6.81,213.14,213.09,3.95085869]
["bitfinex-derivatives","SOLF0:USTF0",1756382366799,9.97745786,213.15,213.09,3.95085869]
["bitfinex-derivatives","SOLF0:USTF0",1756382367504,3.16745786,213.12,213.09,3.95085869]
["bitfinex-derivatives","SOLF0:USTF0",1756382367704,3.16745786,213.12,213.09,11.52085869]
["bitfinex-derivatives","SOLF0:USTF0",1756382369308,3.16745786,213.12,213.09,3.95085869]
["bitfinex-derivatives","SOLF0:USTF0",1756382369508,3.16745786,213.12,213.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382370804,9.97745786,213.12,213.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382374506,3.16745786,213.12,213.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756382375711,3.16745786,213.12,213.1,11.52085869]
["bitfinex-derivatives","SOLF0:USTF0",1756382376812,3.16745786,213.12,213.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756382378411,5.26125012,213.26,213.11,5.72914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382378609,5.94,213.26,213.16,3.9388397]
["bitfinex-derivatives","SOLF0:USTF0",1756382378809,0.94,213.25,213.18,3.9388397]
["bitfinex-derivatives","SOLF0:USTF0",1756382379011,3.16745786,213.2,213.19,3.9388397]
["bitfinex-derivatives","SOLF0:USTF0",1756382379514,4.10745786,213.2,213.16,12.82914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382379713,3.16745786,213.17,213.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756382380214,3.16745786,213.2,213.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756382380414,9.03745786,213.2,213.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756382380616,5.87,213.18,213.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756382381315,5.87,213.19,213.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756382381516,0.94,213.19,213.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756382381720,5.87,213.18,213.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756382382217,5.87,213.16,213.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756382382618,0.94,213.15,213.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756382385218,3.16745786,213.17,213.11,5.26914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382385419,5.87,213.2,213.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756382385619,0.94,213.19,213.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756382385819,4.10745786,213.19,213.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756382388523,4.10745786,213.19,213.13,12.82914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382391132,0.94,213.18,213.13,12.82914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382391534,0.94,213.18,213.13,5.26914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382391734,6.81,213.18,213.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756382392533,3.16745786,213.19,213.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756382393126,3.16745786,213.19,213.13,5.26914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382393331,9.03745786,213.19,213.13,12.82914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382393731,0.94,213.18,213.13,5.26914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382393932,6.81,213.18,213.13,5.26914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382394128,6.81,213.18,213.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756382394335,6.81,213.18,213.13,5.26914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382394936,6.81,213.18,213.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756382395332,6.81,213.18,213.13,5.26914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382395536,6.81,213.18,213.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756382395836,6.81,213.18,213.13,5.26914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382396133,6.81,213.18,213.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756382396434,6.81,213.18,213.13,5.26914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382396836,6.81,213.18,213.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756382397235,6.81,213.18,213.13,5.26914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382397437,6.81,213.18,213.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756382397637,6.81,213.18,213.13,5.26914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382398138,6.81,213.18,213.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756382398338,6.81,213.18,213.13,5.26914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382398534,6.81,213.18,213.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756382398740,0.94,213.18,213.14,5.26914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382398934,0.94,213.18,213.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756382399135,0.94,213.18,213.14,5.26914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382399336,0.94,213.18,213.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756382400335,6.81,213.18,213.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756382400536,0.94,213.18,213.14,5.26914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382400737,5.87,213.22,213.16,5.26914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382400933,0.94,213.21,213.17,5.26914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382401140,57.86745786,213.25,213.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756382401441,0.94,213.24,213.18,12.82914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382401942,0.94,213.23,213.18,5.26914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382402242,0.94,213.24,213.19,5.26914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382402435,6.81,213.28,213.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756382402633,3.16745786,213.26,213.19,12.82914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382403034,0.94,213.25,213.19,12.82914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382403344,121.15,213.28,213.19,12.82914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382404140,0.94,213.27,213.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756382405344,321.19,213.29,213.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756382405345,0.94,213.26,213.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756382405545,321.19,213.29,213.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756382408044,5.89,213.27,213.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756382408942,0.94,213.26,213.19,5.26914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382409143,0.94,213.26,213.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382409749,5.89,213.3,213.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382409947,0.94,213.29,213.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382410541,4.10745786,213.28,213.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382411046,5.89,213.27,213.2,5.26914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382411244,6.83,213.27,213.19,12.95914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382411447,5.89,213.27,213.19,12.95914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382411846,5.89,213.27,213.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382412047,5.89,213.27,213.2,12.95914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382412448,5.89,213.27,213.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382414051,4.10745786,213.26,213.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382414249,5.89,213.25,213.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382414449,3.16745786,213.26,213.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382414650,9.05745786,213.26,213.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382415342,124.19745786,213.26,213.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382415946,0.94,213.25,213.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382416547,5.89,213.24,213.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382416743,5.89,213.25,213.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382416945,124.19745786,213.26,213.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382417256,5.89,213.24,213.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382418147,124.19745786,213.26,213.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382418346,5.89,213.24,213.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382418550,5.89,213.24,213.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382418751,3.16745786,213.26,213.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382418957,0.94,213.25,213.18,5.26914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382419159,8.04,213.27,213.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382420358,0.94,213.26,213.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382420559,3.16745786,213.24,213.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382420957,6.83,213.23,213.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382421459,3.38030594,213.22,213.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382421658,6.83,213.23,213.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382421958,3.38030812,213.22,213.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382422159,3.38030812,213.21,213.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382422360,5.89,213.23,213.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382422556,4.32033234,213.22,213.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382422759,3.38033234,213.21,213.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382422961,3.38033234,213.2,213.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382423257,0.94,213.22,213.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382423560,3.38035854,213.21,213.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382423754,3.38035854,213.2,213.14,5.26914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382423955,0.94,213.22,213.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382424149,3.38035977,213.21,213.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382424450,0.94,213.22,213.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382424654,3.38033031,213.21,213.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382424851,0.94,213.22,213.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382425056,3.38033154,213.21,213.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382425260,0.94,213.22,213.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382425462,3.38033201,213.21,213.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382425662,0.94,213.22,213.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382425856,3.38033305,213.21,213.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382426053,0.94,213.23,213.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382426257,3.38032861,213.22,213.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382426457,3.38032861,213.21,213.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382426653,0.94,213.23,213.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382426854,3.3803065,213.22,213.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382427055,3.3803065,213.21,213.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382427256,0.94,213.22,213.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382427660,0.94,213.22,213.16,5.26914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382428555,5.89,213.23,213.16,5.26914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382429361,0.94,213.22,213.16,5.26914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382429558,3.16745786,213.21,213.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382429762,5.89,213.2,213.14,5.26914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382429963,3.16745786,213.19,213.13,5.26914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382430159,4.10745786,213.19,213.13,5.26914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382430764,4.10745786,213.19,213.12,12.95914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382431165,3.16745786,213.19,213.12,12.95914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382432966,0.94,213.18,213.12,12.95914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382433169,5.89,213.15,213.08,5.26914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382433567,0.94,213.14,213.06,12.95914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382434068,0.94,213.14,213.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382434768,3.41918244,213.13,213.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382435071,3.41918244,213.12,213.06,5.26914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382435273,3.41930414,213.11,213.06,5.26914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382435572,0.94,213.14,213.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382435870,3.41930414,213.13,213.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382436066,3.41930414,213.12,213.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382436266,3.41930414,213.11,213.06,5.26914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382436568,0.94,213.14,213.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382436768,3.41930413,213.13,213.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382436969,0.94,213.14,213.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382437772,0.94,213.14,213.06,5.26914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382437971,6.8,213.14,213.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382438871,3.16745786,213.13,213.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382441074,6.8,213.14,213.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382441369,5.86,213.12,213.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382441676,9.02745786,213.1,213.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382442472,9.02745786,213.1,213.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382442670,0.94,213.09,213.04,5.26914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382443269,0.94,213.09,213.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382443470,0.94,213.09,213.04,5.26914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382443671,0.94,213.09,213.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382443968,0.94,213.09,213.04,5.26914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382444168,0.94,213.09,213.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382444673,0.94,213.09,213.04,5.26914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382446473,0.94,213.09,213.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382446870,0.94,213.09,213.04,5.26914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382447375,0.94,213.09,213.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382447675,3.16745786,213.07,213.04,5.26914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382447873,9.02745786,213.07,213.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382448074,5.86,213.05,213.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382448472,5.86,213.05,212.99,5.26914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382448768,0.94,213.04,213.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382448974,0.94,213.04,212.99,5.26914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382449174,0.94,213.04,213.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382449368,0.94,213.04,212.99,5.26914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382449568,0.94,213.04,213.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382450070,0.94,213.04,213.0,5.26914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382450671,3.54885731,213.03,213.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382450869,0.94,213.04,212.99,5.26914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382451075,3.54892112,213.03,213.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382451374,0.94,213.04,212.99,5.26914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382451575,21.06,213.09,212.99,5.26914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382451576,10.34892112,213.03,213.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382451776,6.97972853,213.02,213.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382451972,3.54892112,213.01,212.99,5.26914962]
["bitfinex-derivatives","SOLF0:USTF0",1756382452173,6.9799845,213.0,212.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382452476,3.54892112,212.99,212.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382452674,3.54892112,212.98,212.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382453380,7.92033957,212.98,212.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382453676,7.9203429,212.97,212.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382453878,3.54892112,212.96,212.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382454074,0.94,212.96,212.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382454480,0.94,212.96,212.9,57.23430114]
["bitfinex-derivatives","SOLF0:USTF0",1756382454681,5.86,212.94,212.9,12.61788021]
["bitfinex-derivatives","SOLF0:USTF0",1756382454882,10.02958151,212.93,212.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382455079,3.43021052,212.92,212.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382455381,0.94,212.93,212.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382455579,3.43062361,212.92,212.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382455880,3.43075136,212.91,212.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382456080,0.94,212.93,212.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382456582,3.43075136,212.92,212.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382456878,3.16745786,212.96,212.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382457080,3.43230862,212.95,212.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382457279,3.43230862,212.94,212.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382457470,3.43230862,212.93,212.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382457675,0.94,212.95,212.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382457871,3.43230862,212.94,212.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382458076,3.43230862,212.93,212.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382458281,0.94,212.95,212.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382458480,3.43230862,212.94,212.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382458682,3.43230862,212.93,212.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382458880,0.94,212.95,212.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382459577,0.94,212.94,212.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382459783,9.02745786,212.92,212.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382460180,0.94,212.91,212.85,5.26788021]
["bitfinex-derivatives","SOLF0:USTF0",1756382460379,0.94,212.91,212.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382460684,3.16745786,212.89,212.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382461284,0.94,212.88,212.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382461584,3.24309854,212.87,212.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382461784,4.10745786,212.9,212.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382461981,4.18309854,212.89,212.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382462181,3.24309854,212.88,212.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382462376,3.24309854,212.87,212.79,10.51745786]
["bitfinex-derivatives","SOLF0:USTF0",1756382462587,0.94,212.93,212.82,3.16745786]
["bitfinex-derivatives","SOLF0:USTF0",1756382462786,3.24259804,212.92,212.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382463086,3.24259804,212.91,212.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382463279,3.24259804,212.9,212.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382463480,3.24259804,212.89,212.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382463782,0.94,212.95,212.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382463976,5.9,212.94,212.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382464582,5.9,212.92,212.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382464976,0.94,212.91,212.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382465182,5.9,212.9,212.82,5.27083726]
["bitfinex-derivatives","SOLF0:USTF0",1756382465782,5.9,212.9,212.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382466187,0.94,212.89,212.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382468086,5.89,212.87,212.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756382468587,0.94,212.86,212.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382469283,0.94,212.86,212.8,5.27083726]
["bitfinex-derivatives","SOLF0:USTF0",1756382469787,0.94,212.85,212.8,5.27083726]
["bitfinex-derivatives","SOLF0:USTF0",1756382469990,0.94,212.85,212.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382470491,0.94,212.84,212.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382470792,5.89,212.86,212.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382471089,3.4396109,212.85,212.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382471289,9.3296109,212.84,212.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382471583,0.94,212.86,212.81,5.27083726]
["bitfinex-derivatives","SOLF0:USTF0",1756382471788,3.16745786,212.91,212.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382471983,4.37893382,212.9,212.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382472189,3.43893382,212.89,212.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382472385,32.38,212.93,212.82,5.27083726]
["bitfinex-derivatives","SOLF0:USTF0",1756382472386,13.43639168,212.88,212.82,5.27083726]
["bitfinex-derivatives","SOLF0:USTF0",1756382472589,3.43893382,212.87,212.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382472793,3.43893382,212.86,212.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382472984,3.43893382,212.85,212.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382473186,3.43893382,212.84,212.79,5.27083726]
["bitfinex-derivatives","SOLF0:USTF0",1756382473386,3.43893382,212.83,212.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382473588,3.43893382,212.82,212.78,5.27083726]
["bitfinex-derivatives","SOLF0:USTF0",1756382473788,0.94,212.84,212.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382473988,0.94,212.87,212.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382474191,6.80789422,212.86,212.77,7.90182032]
["bitfinex-derivatives","SOLF0:USTF0",1756382474488,6.80789422,212.85,212.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382474792,3.54970703,212.84,212.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382474996,9.05745786,212.91,212.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382475198,13.57289034,212.9,212.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382475396,12.63289034,212.89,212.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382475595,10.13247969,212.88,212.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382475795,10.13247969,212.87,212.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382475997,6.75189422,212.86,212.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382476199,6.75189422,212.85,212.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382476398,5.89,212.89,212.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382476593,10.13247969,212.88,212.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382476794,3.25818719,212.87,212.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382476995,6.75176306,212.86,212.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382477195,6.75176306,212.85,212.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382477396,3.4938382,212.84,212.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382477594,0.94,212.85,212.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382477789,3.4938382,212.84,212.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382477994,0.94,212.85,212.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382478199,3.4938382,212.84,212.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382478393,6.75245825,212.83,212.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382478599,3.49407386,212.82,212.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382478900,0.94,212.84,212.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382479101,6.75248322,212.83,212.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382479303,0.94,212.85,212.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382479502,6.75248322,212.84,212.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382479702,6.75248322,212.83,212.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382479904,0.94,212.85,212.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382480103,3.25846161,212.84,212.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382480304,3.25846161,212.83,212.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382480503,0.94,212.85,212.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382480705,3.25846161,212.84,212.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382480908,5.89,212.86,212.8,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382481108,5.89,212.84,212.8,12.5210922]
["bitfinex-derivatives","SOLF0:USTF0",1756382481603,0.94,212.83,212.8,12.5210922]
["bitfinex-derivatives","SOLF0:USTF0",1756382481809,0.94,212.83,212.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382482406,5.89,212.83,212.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382483010,9.05745786,212.88,212.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382483209,4.2741528,212.87,212.8,12.5210922]
["bitfinex-derivatives","SOLF0:USTF0",1756382483403,3.3341528,212.86,212.8,12.5210922]
["bitfinex-derivatives","SOLF0:USTF0",1756382483604,9.2241528,212.85,212.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382483808,5.89,212.85,212.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382484004,5.89,212.85,212.8,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382484410,5.89,212.85,212.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382485505,5.89,212.85,212.8,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382486009,5.89,212.89,212.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382486211,3.16745786,212.85,212.81,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382486506,3.16745786,212.85,212.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382486507,3.33423389,212.84,212.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382486710,3.16745786,212.85,212.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382486911,3.33427337,212.84,212.78,12.5210922]
["bitfinex-derivatives","SOLF0:USTF0",1756382487112,3.55967444,212.83,212.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382487314,3.55967444,212.82,212.77,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382487514,0.94,212.84,212.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382487708,3.55967444,212.83,212.77,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382487914,3.55967444,212.82,212.77,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382488113,3.55967444,212.81,212.77,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382488312,3.55967444,212.8,212.77,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382488507,3.55967444,212.79,212.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382489013,3.55967444,212.79,212.77,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382489211,5.89,212.84,212.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382489416,3.65475502,212.83,212.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382489616,5.89,212.81,212.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382489816,3.65475502,212.8,212.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382490017,3.65475502,212.79,212.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382490216,3.65475502,212.78,212.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382491712,5.89,212.81,212.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382491917,4.59482469,212.8,212.75,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382492111,3.65482469,212.79,212.75,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382492317,3.65482469,212.78,212.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382492616,3.65494255,212.77,212.74,12.5210922]
["bitfinex-derivatives","SOLF0:USTF0",1756382492815,5.89,212.81,212.74,12.5210922]
["bitfinex-derivatives","SOLF0:USTF0",1756382493011,4.59494357,212.8,212.74,12.5210922]
["bitfinex-derivatives","SOLF0:USTF0",1756382493216,5.89,212.78,212.74,12.5210922]
["bitfinex-derivatives","SOLF0:USTF0",1756382493517,3.65494357,212.77,212.74,12.5210922]
["bitfinex-derivatives","SOLF0:USTF0",1756382493814,5.91,212.78,212.74,12.5210922]
["bitfinex-derivatives","SOLF0:USTF0",1756382494117,3.65494357,212.77,212.74,12.5210922]
["bitfinex-derivatives","SOLF0:USTF0",1756382494313,0.94,212.77,212.74,12.5210922]
["bitfinex-derivatives","SOLF0:USTF0",1756382494711,0.94,212.77,212.73,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382494912,5.91,212.81,212.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382495116,7.93200392,212.8,212.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382495412,3.59925149,212.79,212.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756382495717,3.59925149,212.78,212.73,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382495920,3.59925149,212.77,212.72,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382496113,3.59925149,212.76,212.72,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382496316,0.94,212.8,212.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382496517,9.50838512,212.79,212.73,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382496817,3.59838512,212.78,212.73,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382497119,3.59838512,212.77,212.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382497319,5.91,212.79,212.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382497521,3.45730406,212.78,212.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382497718,5.91,212.79,212.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382497917,3.45730007,212.78,212.73,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382498220,3.45714439,212.77,212.72,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382498416,0.94,212.78,212.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382498615,3.45700617,212.77,212.72,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382498918,5.91,212.79,212.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382499122,4.3968488,212.78,212.72,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382499319,3.4568488,212.77,212.72,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382499519,5.91,212.79,212.72,12.6910922]
["bitfinex-derivatives","SOLF0:USTF0",1756382499720,3.45690296,212.78,212.72,12.6910922]
["bitfinex-derivatives","SOLF0:USTF0",1756382499919,3.45690296,212.77,212.72,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382500220,9.07745786,212.79,212.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382500410,4.39674558,212.78,212.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382500615,9.36674558,212.77,212.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382500913,5.91,212.77,212.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382501120,5.91,212.82,212.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382501317,3.45694688,212.81,212.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382501516,3.45694688,212.8,212.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382501717,3.45694688,212.79,212.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382501917,3.45694688,212.78,212.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382502117,5.91,212.8,212.73,12.6910922]
["bitfinex-derivatives","SOLF0:USTF0",1756382502324,3.16745786,212.82,212.74,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382502325,3.45684464,212.79,212.74,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382502522,3.45684464,212.78,212.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382502821,6.85,212.81,212.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382503023,5.91,212.79,212.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382503225,3.45563697,212.78,212.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382503422,5.91,212.79,212.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382503619,9.07745786,212.85,212.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382503923,3.45630826,212.84,212.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382504128,3.45630826,212.83,212.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382504320,3.45630826,212.82,212.76,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382504517,3.45630826,212.81,212.76,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382504721,9.07745786,212.85,212.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382504924,4.35496264,212.84,212.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382505119,0.94,212.84,212.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382505323,5.91,212.88,212.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382505520,3.41515006,212.87,212.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382505723,3.41515006,212.86,212.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382505922,4.35515006,212.85,212.8,12.6910922]
["bitfinex-derivatives","SOLF0:USTF0",1756382506118,5.91,212.88,212.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382506319,4.35488448,212.87,212.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382506514,3.41488448,212.86,212.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382506822,9.32488448,212.85,212.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382507022,3.41488448,212.84,212.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382507216,5.91,212.9,212.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382507417,6.71644257,212.89,212.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382507614,3.41581237,212.88,212.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382507824,3.41581237,212.87,212.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382508017,3.41581237,212.86,212.81,12.6910922]
["bitfinex-derivatives","SOLF0:USTF0",1756382508222,5.91,212.9,212.82,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382508223,0.94,212.89,212.82,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382508422,3.41629637,212.88,212.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382508623,0.94,212.89,212.84,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382508823,0.94,212.89,212.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382509024,0.94,212.89,212.84,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382509619,3.41507275,212.88,212.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382509819,0.94,212.89,212.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382510023,0.94,212.89,212.84,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382510224,0.94,212.89,212.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382510828,6.93879719,212.88,212.84,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382511028,0.94,212.89,212.84,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382511327,6.93892687,212.88,212.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382511529,0.94,212.89,212.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382511730,3.41434209,212.88,212.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382511929,0.94,212.89,212.84,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382512130,9.3242124,212.88,212.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382512330,5.91,212.92,212.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382512519,3.41434209,212.91,212.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382512725,5.91,212.89,212.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382513024,3.41434209,212.88,212.84,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382513228,5.91,212.89,212.84,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382513528,3.41434162,212.88,212.84,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382513729,3.41434162,212.88,212.81,7.90182032]
["bitfinex-derivatives","SOLF0:USTF0",1756382513730,5.91,212.89,212.83,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382513930,4.35424231,212.88,212.83,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382514126,0.94,212.88,212.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382514531,5.91,212.93,212.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382514831,5.91,212.91,212.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382515020,3.41424184,212.9,212.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382515227,5.91,212.87,212.8,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382515423,3.41424184,212.86,212.79,12.6910922]
["bitfinex-derivatives","SOLF0:USTF0",1756382515622,9.32424184,212.85,212.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382515823,9.32424184,212.84,212.78,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382516029,3.41424184,212.83,212.77,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382516227,3.41424184,212.82,212.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382516433,0.94,212.83,212.77,12.6910922]
["bitfinex-derivatives","SOLF0:USTF0",1756382516631,9.32327404,212.82,212.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382516934,0.94,212.83,212.77,12.6910922]
["bitfinex-derivatives","SOLF0:USTF0",1756382517133,3.41327642,212.82,212.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382517431,0.94,212.84,212.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382517628,3.41312166,212.83,212.77,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382517829,3.41312166,212.82,212.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382518032,0.94,212.84,212.77,12.6910922]
["bitfinex-derivatives","SOLF0:USTF0",1756382518231,3.41311857,212.83,212.77,12.6910922]
["bitfinex-derivatives","SOLF0:USTF0",1756382518433,9.07745786,212.85,212.77,12.6910922]
["bitfinex-derivatives","SOLF0:USTF0",1756382518637,0.94,212.84,212.77,12.6910922]
["bitfinex-derivatives","SOLF0:USTF0",1756382519034,6.85,212.83,212.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382519932,5.91,212.81,212.73,12.6910922]
["bitfinex-derivatives","SOLF0:USTF0",1756382520337,0.94,212.8,212.73,12.6910922]
["bitfinex-derivatives","SOLF0:USTF0",1756382520537,3.16745786,212.79,212.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382521935,0.94,212.78,212.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382522142,0.94,212.78,212.72,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382522335,3.16745786,212.79,212.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382522530,0.94,212.78,212.72,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382522735,0.94,212.78,212.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382523135,0.94,212.78,212.72,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382523436,0.94,212.78,212.75,12.6910922]
["bitfinex-derivatives","SOLF0:USTF0",1756382523739,0.94,212.78,212.65,3.16745786]
["bitfinex-derivatives","SOLF0:USTF0",1756382523740,3.52846936,212.77,212.73,12.6910922]
["bitfinex-derivatives","SOLF0:USTF0",1756382523941,0.94,212.77,212.73,12.6910922]
["bitfinex-derivatives","SOLF0:USTF0",1756382524139,5.91,212.77,212.73,12.6910922]
["bitfinex-derivatives","SOLF0:USTF0",1756382524536,5.91,212.75,212.71,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382524741,5.91,212.73,212.67,12.6910922]
["bitfinex-derivatives","SOLF0:USTF0",1756382525439,5.91,212.73,212.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382526536,4.34868605,212.72,212.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382526737,3.4085029,212.71,212.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382526940,3.16745786,212.74,212.65,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382526941,6.85,212.7,212.65,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382527137,5.91,212.73,212.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382527337,3.40844759,212.72,212.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382527531,3.40844759,212.71,212.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382527841,3.40804725,212.7,212.64,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382528043,0.94,212.72,212.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382528342,3.40804725,212.71,212.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382528540,3.40804725,212.7,212.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382528743,5.91,212.73,212.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382528937,6.57550511,212.72,212.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382529138,3.40804725,212.71,212.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382529445,3.40804725,212.7,212.64,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382529747,0.94,212.71,212.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382529940,3.40856194,212.7,212.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382530139,0.94,212.71,212.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382530345,3.4088213,212.7,212.64,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382530536,3.16745786,212.72,212.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382530741,4.34867341,212.71,212.65,12.6910922]
["bitfinex-derivatives","SOLF0:USTF0",1756382530942,0.94,212.71,212.65,12.6910922]
["bitfinex-derivatives","SOLF0:USTF0",1756382531544,3.40697425,212.7,212.64,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382531743,3.16745786,212.72,212.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382531942,4.34768717,212.71,212.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382532141,3.16745786,212.75,212.68,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382532342,3.40831957,212.74,212.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382532546,0.94,212.74,212.68,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382532747,3.16745786,212.77,212.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382533045,4.34878656,212.76,212.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382533245,3.40878656,212.75,212.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382533547,3.40878656,212.74,212.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382533743,3.16745786,212.77,212.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382534049,4.34851186,212.76,212.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382534349,3.40851186,212.75,212.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382534545,3.40851186,212.74,212.68,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382534751,5.91,212.78,212.69,12.6910922]
["bitfinex-derivatives","SOLF0:USTF0",1756382535045,4.36960869,212.77,212.69,12.6910922]
["bitfinex-derivatives","SOLF0:USTF0",1756382535245,3.42960869,212.76,212.69,12.6910922]
["bitfinex-derivatives","SOLF0:USTF0",1756382535447,3.42960869,212.75,212.69,12.6910922]
["bitfinex-derivatives","SOLF0:USTF0",1756382535648,3.42960869,212.74,212.69,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382535952,0.94,212.77,212.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382536152,3.42808225,212.76,212.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382536352,3.42808225,212.75,212.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382536556,3.42808225,212.74,212.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382536853,3.42808225,212.73,212.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382537050,0.94,212.77,212.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382540351,3.16745786,212.77,212.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382540656,5.91,212.76,212.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382546061,0.94,212.75,212.69,12.6910922]
["bitfinex-derivatives","SOLF0:USTF0",1756382546266,3.16745786,212.78,212.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382546467,0.94,212.77,212.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382547261,0.94,212.77,212.71,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382547461,0.94,212.77,212.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382547966,0.94,212.77,212.71,12.6910922]
["bitfinex-derivatives","SOLF0:USTF0",1756382548156,0.94,212.77,212.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382549066,9.07745786,212.75,212.69,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382549371,9.07745786,212.75,212.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382549764,3.16745786,212.72,212.66,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382549964,9.07745786,212.72,212.64,12.6910922]
["bitfinex-derivatives","SOLF0:USTF0",1756382550267,0.94,212.71,212.64,12.6910922]
["bitfinex-derivatives","SOLF0:USTF0",1756382550668,9.07745786,212.72,212.64,12.6910922]
["bitfinex-derivatives","SOLF0:USTF0",1756382550864,3.36799078,212.71,212.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382551060,3.36799078,212.7,212.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382551259,3.36799078,212.69,212.63,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382551464,6.85,212.71,212.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382551772,3.36795011,212.7,212.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382551971,3.36795011,212.69,212.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382552273,0.94,212.7,212.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382552572,3.36795009,212.69,212.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382552766,5.91,212.71,212.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382552965,3.36782526,212.7,212.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382553167,3.36782526,212.69,212.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382553367,5.91,212.71,212.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382553661,3.36653657,212.7,212.63,12.6910922]
["bitfinex-derivatives","SOLF0:USTF0",1756382553869,3.36653657,212.69,212.63,12.6910922]
["bitfinex-derivatives","SOLF0:USTF0",1756382554067,5.91,212.71,212.63,12.6910922]
["bitfinex-derivatives","SOLF0:USTF0",1756382554266,3.36647253,212.7,212.63,12.6910922]
["bitfinex-derivatives","SOLF0:USTF0",1756382554466,3.36647253,212.69,212.63,12.6910922]
["bitfinex-derivatives","SOLF0:USTF0",1756382554670,22.0,212.76,212.64,12.6910922]
["bitfinex-derivatives","SOLF0:USTF0",1756382554671,0.94,212.7,212.64,12.6910922]
["bitfinex-derivatives","SOLF0:USTF0",1756382554964,3.16745786,212.71,212.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382555167,5.91,212.69,212.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382555668,0.94,212.68,212.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756382556171,0.94,212.68,212.63,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382558468,0.94,212.68,212.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756382558664,0.94,212.68,212.63,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382558966,0.94,212.68,212.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756382559171,0.94,212.68,212.63,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382559673,0.94,212.68,212.64,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382560668,0.94,212.68,212.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756382561463,0.94,212.68,212.64,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382561669,0.94,212.68,212.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756382562170,0.94,212.68,212.64,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382563969,0.94,212.68,212.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756382564170,0.94,212.68,212.64,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382564370,0.94,212.68,212.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756382564570,0.94,212.68,212.64,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382566173,0.94,212.68,212.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756382566375,0.94,212.68,212.64,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382566875,0.94,212.68,212.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756382567072,0.94,212.68,212.64,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382567274,3.16745786,212.75,212.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756382567478,3.37568457,212.74,212.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756382567671,3.37568457,212.73,212.67,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382567872,0.94,212.74,212.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756382568076,3.37581777,212.73,212.67,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382568273,3.16745786,212.75,212.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756382568473,4.31582239,212.74,212.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756382568773,3.37582239,212.73,212.67,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382568973,3.37582239,212.73,212.61,7.40015786]
["bitfinex-derivatives","SOLF0:USTF0",1756382568974,3.16745786,212.75,212.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756382569169,5.91,212.73,212.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756382569679,9.07745786,212.75,212.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756382569879,4.31565008,212.74,212.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756382570176,3.37565008,212.73,212.67,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382570374,9.07745786,212.75,212.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756382570579,4.31574835,212.74,212.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756382570771,3.37574835,212.73,212.67,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382570970,9.07745786,212.75,212.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756382571277,4.3156245,212.74,212.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756382571480,0.94,212.74,212.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756382571669,3.37561177,212.73,212.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756382571869,0.94,212.74,212.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756382572071,3.37535815,212.73,212.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756382572273,0.94,212.74,212.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756382572474,3.37535815,212.73,212.67,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382572672,3.37535815,212.72,212.66,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382572871,0.94,212.74,212.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756382573075,3.3753454,212.73,212.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756382573276,3.3753454,212.72,212.66,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382573479,9.07745786,212.75,212.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756382573679,4.31534689,212.74,212.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756382573882,3.37534689,212.73,212.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756382574082,3.37534689,212.72,212.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756382574284,9.07745786,212.75,212.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756382574487,0.94,212.73,212.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756382574685,3.37534225,212.72,212.66,13.1610922]
["bitfinex-derivatives","SOLF0:USTF0",1756382574886,5.91,212.73,212.66,13.1610922]
["bitfinex-derivatives","SOLF0:USTF0",1756382575081,3.37530968,212.72,212.66,13.1610922]
["bitfinex-derivatives","SOLF0:USTF0",1756382575287,5.91,212.73,212.66,13.1610922]
["bitfinex-derivatives","SOLF0:USTF0",1756382575487,3.37530968,212.72,212.66,13.1610922]
["bitfinex-derivatives","SOLF0:USTF0",1756382575686,5.91,212.73,212.66,13.1610922]
["bitfinex-derivatives","SOLF0:USTF0",1756382575886,3.37530968,212.72,212.66,13.1610922]
["bitfinex-derivatives","SOLF0:USTF0",1756382576088,3.16745786,212.72,212.66,13.1610922]
["bitfinex-derivatives","SOLF0:USTF0",1756382576288,5.91,212.7,212.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756382576478,5.91,212.7,212.64,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382576682,5.91,212.68,212.63,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382576886,5.91,212.68,212.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756382577185,5.91,212.68,212.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756382577378,5.91,212.68,212.62,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382577888,5.91,212.68,212.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756382578089,5.91,212.68,212.62,13.1610922]
["bitfinex-derivatives","SOLF0:USTF0",1756382578479,0.94,212.67,212.62,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382578687,6.85,212.67,212.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756382578891,6.85,212.67,212.62,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382579189,0.94,212.66,212.62,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382579383,0.94,212.66,212.61,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382579988,5.91,212.67,212.62,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382580287,0.94,212.66,212.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756382580588,0.94,212.66,212.62,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382580887,0.94,212.66,212.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756382581090,9.07745786,212.75,212.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756382581290,0.94,212.74,212.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756382581491,0.94,212.74,212.66,13.1610922]
["bitfinex-derivatives","SOLF0:USTF0",1756382581787,9.07745786,212.75,212.66,13.1610922]
["bitfinex-derivatives","SOLF0:USTF0",1756382582178,9.07745786,212.75,212.67,13.1610922]
["bitfinex-derivatives","SOLF0:USTF0",1756382582378,0.94,212.74,212.67,13.1610922]
["bitfinex-derivatives","SOLF0:USTF0",1756382585385,0.94,212.74,212.67,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382585588,0.94,212.74,212.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756382585890,0.94,212.73,212.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756382586090,5.91,212.75,212.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756382586286,0.94,212.74,212.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756382590194,5.91,212.72,212.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756382590490,3.16745786,212.71,212.65,12.8810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382590786,4.10745786,212.71,212.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756382590987,5.91,212.69,212.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756382591191,9.07745786,212.69,212.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756382591586,0.94,212.68,212.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756382591886,3.16745786,212.66,212.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756382592087,3.16745786,212.66,212.6,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382592287,3.16745786,212.66,212.59,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382592288,0.94,212.65,212.59,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382592492,0.94,212.65,212.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756382592688,3.16745786,212.66,212.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756382592894,0.94,212.65,212.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756382593189,0.94,212.65,212.6,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382593493,0.94,212.65,212.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756382593694,0.94,212.65,212.6,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382593895,0.94,212.65,212.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756382594092,0.94,212.65,212.6,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382594497,0.94,212.65,212.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756382594696,0.94,212.65,212.6,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382595798,0.94,212.65,212.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756382595995,0.94,212.65,212.59,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382596196,3.16745786,212.67,212.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756382596399,0.94,212.66,212.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756382596795,3.16745786,212.67,212.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756382598001,0.94,212.66,212.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756382598801,9.07745786,212.64,212.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756382599003,3.16745786,212.64,212.57,56.65221806]
["bitfinex-derivatives","SOLF0:USTF0",1756382599203,9.07745786,212.64,212.57,64.25221806]
["bitfinex-derivatives","SOLF0:USTF0",1756382600801,3.16745786,212.61,212.57,64.25221806]
["bitfinex-derivatives","SOLF0:USTF0",1756382601007,5.91,212.6,212.57,64.25221806]
["bitfinex-derivatives","SOLF0:USTF0",1756382601206,6.85,212.6,212.57,64.25221806]
["bitfinex-derivatives","SOLF0:USTF0",1756382601505,0.94,212.6,212.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756382601704,5.91,212.61,212.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756382601904,0.94,212.6,212.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756382602404,9.07745786,212.67,212.56,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382602605,9.07745786,212.67,212.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756382602804,9.07745786,212.67,212.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756382603004,0.94,212.66,212.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756382604503,3.16745786,212.64,212.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756382607203,0.94,212.63,212.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756382607410,9.07745786,212.68,212.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756382607609,0.94,212.67,212.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756382609015,0.94,212.67,212.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756382611618,3.16745786,212.65,212.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756382620721,0.94,212.64,212.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382622230,4.10745786,212.64,212.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382623531,3.16745786,212.64,212.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382624730,0.94,212.63,212.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382625427,3.16745786,212.65,212.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382625724,0.94,212.64,212.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382627234,9.07745786,212.69,212.59,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382627431,0.94,212.68,212.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382628730,9.07745786,212.66,212.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382628929,5.91,212.62,212.55,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382629134,5.91,212.62,212.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382629337,0.94,212.61,212.55,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382629536,0.94,212.61,212.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382630734,3.16745786,212.63,212.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382630933,0.94,212.62,212.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382631630,3.16745786,212.63,212.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382632035,5.91,212.62,212.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382633630,3.16745786,212.6,212.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382633836,3.16745786,212.6,212.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382634136,9.07745786,212.6,212.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382634338,5.91,212.58,212.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382634731,5.91,212.58,212.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382634936,0.94,212.57,212.51,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382635338,0.94,212.57,212.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382635840,0.94,212.57,212.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382636138,5.91,212.58,212.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382636340,0.94,212.57,212.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382637938,9.07745786,212.58,212.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382640840,0.94,212.57,212.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382641743,9.07745786,212.58,212.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382641943,0.94,212.57,212.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382642344,0.03201441,212.57,212.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382642535,0.03201441,212.57,212.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382642740,0.97201441,212.57,212.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382642939,0.97201441,212.57,212.53,5.2810922]
["bitfinex-derivatives","SOLF0:USTF0",1756382643139,0.97201441,212.57,212.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382643343,0.97201441,212.57,212.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382643539,0.97201441,212.57,212.52,5.31701361]
["bitfinex-derivatives","SOLF0:USTF0",1756382643749,0.97201441,212.57,212.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382644449,0.03201441,212.57,212.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382645644,5.91,212.66,212.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756382645849,0.94,212.67,212.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756382646347,5.95,212.69,212.58,11.08745786]
["bitfinex-derivatives","SOLF0:USTF0",1756382646348,0.94,212.66,212.58,11.08745786]
["bitfinex-derivatives","SOLF0:USTF0",1756382646540,0.94,212.66,212.59,5.29093245]
["bitfinex-derivatives","SOLF0:USTF0",1756382646739,0.94,212.66,212.6,13.21093245]
["bitfinex-derivatives","SOLF0:USTF0",1756382646943,0.94,212.66,212.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756382647239,0.94,212.66,212.6,5.32091927]
["bitfinex-derivatives","SOLF0:USTF0",1756382647240,0.94,212.66,212.63,5.29093245]
["bitfinex-derivatives","SOLF0:USTF0",1756382647439,3.16745786,212.76,212.65,5.29093245]
["bitfinex-derivatives","SOLF0:USTF0",1756382647639,3.16745786,212.76,212.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756382647640,4.10745786,212.76,212.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756382647849,3.16745786,212.76,212.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756382648053,0.94,212.75,212.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756382648251,0.94,212.75,212.69,0.03356361]
["bitfinex-derivatives","SOLF0:USTF0",1756382648452,5.28155151,212.82,212.69,0.03356361]
["bitfinex-derivatives","SOLF0:USTF0",1756382648453,9.11745786,212.81,212.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756382648752,3.16745786,212.78,212.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756382649052,5.95,212.77,212.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756382649348,3.16745786,212.75,212.72,0.03424598]
["bitfinex-derivatives","SOLF0:USTF0",1756382649550,3.16745786,212.75,212.65,5.29093245]
["bitfinex-derivatives","SOLF0:USTF0",1756382649551,5.95,212.74,212.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756382649849,3.16745786,212.71,212.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756382650050,3.16745786,212.71,212.61,5.29093245]
["bitfinex-derivatives","SOLF0:USTF0",1756382650051,3.49074104,212.7,212.61,5.29093245]
["bitfinex-derivatives","SOLF0:USTF0",1756382650350,9.44074104,212.69,212.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756382650545,3.49074104,212.68,212.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756382650751,3.49074104,212.67,212.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756382650952,0.94,212.67,212.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756382652752,5.95,212.69,212.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756382652952,0.94,212.68,212.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756382654546,0.94,212.67,212.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756382658452,5.95,212.69,212.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756382658652,0.94,212.68,212.63,5.29093245]
["bitfinex-derivatives","SOLF0:USTF0",1756382658853,9.11745786,212.74,212.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756382659154,0.94,212.73,212.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756382660552,5.95,212.7,212.61,5.29093245]
["bitfinex-derivatives","SOLF0:USTF0",1756382660756,5.95,212.7,212.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756382660956,0.94,212.69,212.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756382661159,3.16745786,212.68,212.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756382663157,6.89,212.67,212.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756382663357,0.94,212.67,212.57,13.21093245]
["bitfinex-derivatives","SOLF0:USTF0",1756382663561,3.16745786,212.7,212.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756382663858,0.94,212.69,212.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756382664256,5.95,212.69,212.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756382664462,0.94,212.68,212.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756382665050,5.95,212.69,212.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756382665051,0.94,212.67,212.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756382666053,0.94,212.67,212.61,5.29093245]
["bitfinex-derivatives","SOLF0:USTF0",1756382666257,32.12,212.72,212.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756382666560,0.94,212.71,212.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756382666858,0.94,212.72,212.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756382667158,0.94,212.72,212.62,13.21093245]
["bitfinex-derivatives","SOLF0:USTF0",1756382667359,0.94,212.72,212.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756382667755,0.94,212.71,212.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756382668054,5.95,212.73,212.63,5.29093245]
["bitfinex-derivatives","SOLF0:USTF0",1756382668358,0.94,212.72,212.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756382670360,5.95,212.73,212.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756382670560,0.94,212.72,212.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756382674765,5.95,212.71,212.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756382675064,6.89,212.71,212.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756382675262,5.95,212.71,212.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756382676567,121.27,212.71,212.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756382677266,5.94,212.68,212.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756382677467,5.94,212.68,212.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756382678167,0.94,212.67,212.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756382681365,5.28155151,212.72,212.59,15.79839031]
["bitfinex-derivatives","SOLF0:USTF0",1756382681568,9.10745786,212.73,212.59,15.79839031]
["bitfinex-derivatives","SOLF0:USTF0",1756382681569,64.20745786,212.73,212.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756382681868,0.94,212.72,212.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756382682768,5.94,212.73,212.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756382688175,0.94,212.72,212.64,12.63093245]
["bitfinex-derivatives","SOLF0:USTF0",1756382688472,0.94,212.72,212.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756382688674,5.94,212.73,212.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756382702374,5.94,212.71,212.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756382707281,0.03585847,212.69,212.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756382710785,0.97585847,212.69,212.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756382712382,0.97585847,212.69,212.63,5.29093245]
["bitfinex-derivatives","SOLF0:USTF0",1756382712588,0.03585847,212.69,212.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756382712788,0.97585847,212.69,212.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756382716787,0.03585847,212.69,212.63,5.29093245]
["bitfinex-derivatives","SOLF0:USTF0",1756382716988,0.97585847,212.69,212.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756382718992,0.03585847,212.69,212.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756382719199,0.03585847,212.69,212.63,8.45839031]
["bitfinex-derivatives","SOLF0:USTF0",1756382719397,0.03585847,212.69,212.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756382720592,0.03585847,212.69,212.63,8.45839031]
["bitfinex-derivatives","SOLF0:USTF0",1756382720800,0.97585847,212.69,212.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756382721295,0.03585847,212.69,212.63,8.45839031]
["bitfinex-derivatives","SOLF0:USTF0",1756382722001,0.97585847,212.69,212.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756382723200,0.03585847,212.69,212.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756382725295,5.93,212.79,212.68,5.29093245]
["bitfinex-derivatives","SOLF0:USTF0",1756382725604,5.93,212.79,212.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756382725800,0.94,212.78,212.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756382726198,0.94,212.78,212.7,13.05093245]
["bitfinex-derivatives","SOLF0:USTF0",1756382726397,0.94,212.78,212.69,3.16745786]
["bitfinex-derivatives","SOLF0:USTF0",1756382726398,321.91,212.83,212.72,8.45839031]
["bitfinex-derivatives","SOLF0:USTF0",1756382726602,0.94,212.82,212.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756382727301,0.94,212.81,212.76,0.03217689]
["bitfinex-derivatives","SOLF0:USTF0",1756382727503,5.97,212.83,212.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756382727704,0.94,212.82,212.77,13.05093245]
["bitfinex-derivatives","SOLF0:USTF0",1756382727906,115.22,212.84,212.77,13.05093245]
["bitfinex-derivatives","SOLF0:USTF0",1756382728101,0.94,212.83,212.77,5.29093245]
["bitfinex-derivatives","SOLF0:USTF0",1756382728498,5.97,212.82,212.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756382729404,27.97,212.87,212.78,13.08342756]
["bitfinex-derivatives","SOLF0:USTF0",1756382729708,5.97,212.86,212.78,13.08342756]
["bitfinex-derivatives","SOLF0:USTF0",1756382730403,0.94,212.85,212.78,13.08342756]
["bitfinex-derivatives","SOLF0:USTF0",1756382730600,0.94,212.85,212.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756382730802,0.94,212.85,212.79,5.29093245]
["bitfinex-derivatives","SOLF0:USTF0",1756382731008,0.94,212.85,212.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756382731197,5.97,212.89,212.81,5.29093245]
["bitfinex-derivatives","SOLF0:USTF0",1756382731604,5.97,212.89,212.8,13.05093245]
["bitfinex-derivatives","SOLF0:USTF0",1756382731906,5.97,212.89,212.83,0.0340682]
["bitfinex-derivatives","SOLF0:USTF0",1756382732110,0.94,212.88,212.83,0.0340682]
["bitfinex-derivatives","SOLF0:USTF0",1756382732295,5.96,212.9,212.83,0.0340682]
["bitfinex-derivatives","SOLF0:USTF0",1756382733004,5.96,212.88,212.83,0.0340682]
["bitfinex-derivatives","SOLF0:USTF0",1756382733506,22.0,212.89,212.83,0.0340682]
["bitfinex-derivatives","SOLF0:USTF0",1756382733706,5.96,212.88,212.83,0.0340682]
["bitfinex-derivatives","SOLF0:USTF0",1756382733904,22.0,212.89,212.83,0.0340682]
["bitfinex-derivatives","SOLF0:USTF0",1756382734203,5.96,212.88,212.83,0.0340682]
["bitfinex-derivatives","SOLF0:USTF0",1756382734803,22.0,212.89,212.83,0.0340682]
["bitfinex-derivatives","SOLF0:USTF0",1756382735009,10.06745786,212.88,212.83,0.0340682]
["bitfinex-derivatives","SOLF0:USTF0",1756382735510,0.94,212.87,212.83,0.0340682]
["bitfinex-derivatives","SOLF0:USTF0",1756382736409,3.16745786,212.88,212.83,0.0340682]
["bitfinex-derivatives","SOLF0:USTF0",1756382736612,5.95,212.87,212.83,0.0340682]
["bitfinex-derivatives","SOLF0:USTF0",1756382738114,3.16745786,212.85,212.83,0.0340682]
["bitfinex-derivatives","SOLF0:USTF0",1756382738415,5.95,212.84,212.75,5.29093245]
["bitfinex-derivatives","SOLF0:USTF0",1756382738609,5.95,212.81,212.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382739010,0.9059318,212.8,212.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382741709,3.16745786,212.82,212.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382741913,17.32,212.83,212.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382741914,3.16745786,212.79,212.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382742109,5.95,212.78,212.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382742314,3.16745786,212.79,212.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382742520,5.95,212.78,212.74,11.49558757]
["bitfinex-derivatives","SOLF0:USTF0",1756382744120,9.11745786,212.82,212.75,11.49558757]
["bitfinex-derivatives","SOLF0:USTF0",1756382744318,10.02338966,212.82,212.75,11.49558757]
["bitfinex-derivatives","SOLF0:USTF0",1756382744518,22.0,212.81,212.75,11.49558757]
["bitfinex-derivatives","SOLF0:USTF0",1756382748022,5.95,212.79,212.75,11.49558757]
["bitfinex-derivatives","SOLF0:USTF0",1756382748418,5.95,212.79,212.76,3.96558757]
["bitfinex-derivatives","SOLF0:USTF0",1756382748620,5.95,212.79,212.76,11.49558757]
["bitfinex-derivatives","SOLF0:USTF0",1756382748920,0.9059318,212.78,212.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382749716,0.9059318,212.78,212.75,3.96558757]
["bitfinex-derivatives","SOLF0:USTF0",1756382749911,6.8559318,212.78,212.76,3.96558757]
["bitfinex-derivatives","SOLF0:USTF0",1756382750522,5.95,212.77,212.76,3.96558757]
["bitfinex-derivatives","SOLF0:USTF0",1756382750723,5.95,212.77,212.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382751223,0.9059318,212.77,212.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382752320,0.9059318,212.77,212.73,3.96558757]
["bitfinex-derivatives","SOLF0:USTF0",1756382752518,0.9059318,212.77,212.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382753022,0.9059318,212.77,212.74,3.96558757]
["bitfinex-derivatives","SOLF0:USTF0",1756382753322,3.16745786,212.81,212.74,11.49558757]
["bitfinex-derivatives","SOLF0:USTF0",1756382753616,3.16745786,212.81,212.75,3.96558757]
["bitfinex-derivatives","SOLF0:USTF0",1756382755819,27.95,212.8,212.75,3.96558757]
["bitfinex-derivatives","SOLF0:USTF0",1756382756023,27.95,212.8,212.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382756522,22.9059318,212.8,212.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382756723,22.9059318,212.8,212.72,5.29093245]
["bitfinex-derivatives","SOLF0:USTF0",1756382756724,5.28155151,213.0,212.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382756928,7.38,213.02,212.94,3.95862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382757225,7.38,213.02,212.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382757226,0.9059318,213.01,212.99,3.95862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382757426,7.38,213.05,212.97,11.48862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382757628,6.9059318,213.04,212.99,3.95862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382757822,14.2859318,213.04,213.0,3.95862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382758026,13.38,213.04,213.01,3.95862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382758226,0.9059318,213.03,213.01,3.95862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382759124,0.9059318,213.02,212.98,3.95862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382759324,7.38,213.03,212.99,3.95862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382759622,7.38,213.02,212.98,3.95862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382760119,0.9059318,213.01,212.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382760323,6.0,213.04,212.99,11.48862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382760324,0.9059318,213.03,212.99,11.48862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382760529,0.9059318,213.03,213.0,3.95862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382761029,0.9059318,213.03,212.99,3.95862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382761232,0.9059318,213.03,213.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382761734,6.0,213.04,213.0,3.95862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382762027,6.0,213.04,213.03,3.95862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382762325,315.82,213.11,213.03,11.48862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382762532,315.82,213.11,213.06,11.48862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382762533,0.9059318,213.1,213.06,11.48862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382762725,0.9059318,213.1,213.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382762927,0.9059318,213.09,213.06,3.95862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382763126,7.38,213.12,213.07,3.95862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382763330,0.9059318,213.11,213.07,3.95862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382763528,7.38,213.16,213.08,11.48862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382763826,0.9059318,213.15,213.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382764031,7.38,213.2,213.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382764232,0.9059318,213.19,213.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756382764530,0.9059318,213.19,213.1,3.95862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382764531,7.38,213.18,213.1,3.95862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382764925,0.9059318,213.17,213.09,11.48862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382765125,0.9059318,213.17,213.12,3.95862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382765126,6.0,213.16,213.12,3.95862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382765332,6.0,213.16,213.12,11.48862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382765633,0.9059318,213.15,213.12,11.48862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382765831,7.38,213.18,213.12,11.48862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382766025,0.9059318,213.17,213.12,11.48862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382766221,8.4659318,213.17,213.12,11.48862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382767229,0.9059318,213.17,213.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756382767927,7.56,213.16,213.12,3.95862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382768332,7.56,213.16,213.12,11.51862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382768527,0.9059318,213.15,213.12,11.51862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382770432,7.56,213.16,213.12,11.51862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382771229,3.16745786,213.21,213.12,11.51862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382771527,124.3059318,213.2,213.12,3.95862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382772331,124.3059318,213.2,213.13,3.95862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382772527,8.4659318,213.2,213.13,3.95862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382772733,115.78,213.19,213.13,3.95862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382773230,7.56,213.17,213.12,3.95862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382773633,13.56,213.16,213.12,3.95862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382774435,6.0,213.16,213.12,3.95862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382774635,7.56,213.15,213.12,3.95862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382774937,4.07338966,213.15,213.08,3.95862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382775130,7.56,213.14,213.08,3.95862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382775331,7.56,213.12,213.08,3.95862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382775636,115.8,213.13,213.08,3.95862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382776339,7.56,213.12,213.08,3.95862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382776631,115.8,213.13,213.07,3.95862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382776930,7.56,213.12,213.08,3.95862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382777134,8.4659318,213.12,213.08,3.95862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382777336,7.56,213.12,213.08,3.95862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382777634,115.74,213.13,213.09,11.51862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382777824,0.9059318,213.12,213.1,3.95862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382778026,8.4659318,213.12,213.09,3.95862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382778226,8.4659318,213.12,213.08,3.95862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382778537,7.56,213.12,213.09,3.95862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382778738,0.9059318,213.11,213.09,3.95862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382778938,0.9059318,213.11,213.08,3.95862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382779237,0.9059318,213.1,213.08,3.95862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382779536,7.56,213.12,213.07,3.95862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382779736,8.4659318,213.11,213.07,3.95862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382779938,8.4659318,213.11,213.05,12.83817228]
["bitfinex-derivatives","SOLF0:USTF0",1756382779939,115.72,213.13,213.08,3.95862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382780128,8.4659318,213.12,213.08,11.51862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382781438,7.56,213.11,213.08,3.95862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382782534,115.72,213.13,213.08,3.95862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382782834,115.64,213.12,213.09,3.95862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382783038,116.5459318,213.12,213.09,11.51862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382783238,115.6,213.12,213.09,11.51862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382783538,7.56,213.13,213.09,11.51862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382783739,38.48,213.12,213.09,11.51862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382784530,0.9059318,213.11,213.09,11.51862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382785342,0.9059318,213.11,213.09,3.95862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382785537,8.4659318,213.11,213.09,3.95862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382786644,7.56,213.1,213.09,3.95862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382787843,8.4659318,213.1,213.08,3.95862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382788035,7.56,213.1,213.08,3.95862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382788238,0.9059318,213.09,213.08,3.95862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382795452,0.9059318,213.09,213.08,11.51862921]
["bitfinex-derivatives","SOLF0:USTF0",1756382795953,0.9059318,213.09,213.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756382796547,0.9059318,213.09,213.08,11.51707063]
["bitfinex-derivatives","SOLF0:USTF0",1756382799952,0.9059318,213.09,213.08,3.95707063]
["bitfinex-derivatives","SOLF0:USTF0",1756382800559,0.9059318,213.09,213.08,11.90707063]
["bitfinex-derivatives","SOLF0:USTF0",1756382801862,0.9059318,213.09,213.08,3.95707063]
["bitfinex-derivatives","SOLF0:USTF0",1756382802365,7.26,213.08,213.04,5.27817228]
["bitfinex-derivatives","SOLF0:USTF0",1756382802558,10.42745786,213.05,212.98,13.22817228]
["bitfinex-derivatives","SOLF0:USTF0",1756382803259,0.0296652,213.04,212.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756382803656,3.70183607,213.03,212.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756382803859,3.70183607,213.02,212.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756382804155,3.70183607,213.01,212.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756382804362,3.70183607,213.0,212.96,5.27817228]
["bitfinex-derivatives","SOLF0:USTF0",1756382804561,3.70183607,212.99,212.96,5.27817228]
["bitfinex-derivatives","SOLF0:USTF0",1756382804762,3.70183607,212.98,212.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756382810969,7.26,212.97,212.92,13.22817228]
["bitfinex-derivatives","SOLF0:USTF0",1756382811272,3.70183607,212.96,212.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756382811470,3.70183607,212.95,212.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756382811673,3.70183607,212.94,212.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756382811869,6.0,213.04,212.93,5.27817228]
["bitfinex-derivatives","SOLF0:USTF0",1756382812068,6.0,213.04,212.87,3.16745786]
["bitfinex-derivatives","SOLF0:USTF0",1756382812069,6.68449606,213.03,212.95,5.27817228]
["bitfinex-derivatives","SOLF0:USTF0",1756382812267,3.5170382,213.02,212.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756382812469,3.5170382,213.01,212.95,5.27817228]
["bitfinex-derivatives","SOLF0:USTF0",1756382812674,3.5170382,213.0,212.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756382812962,3.5170382,212.99,212.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756382813171,3.5170382,212.98,212.95,5.27817228]
["bitfinex-derivatives","SOLF0:USTF0",1756382813373,3.16745786,213.03,212.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756382813570,3.51741793,213.02,212.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756382813870,3.51741793,213.01,212.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756382814176,7.26,212.99,212.93,5.27817228]
["bitfinex-derivatives","SOLF0:USTF0",1756382814371,3.51681751,212.98,212.92,5.27817228]
["bitfinex-derivatives","SOLF0:USTF0",1756382814571,10.77681751,212.97,212.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756382814767,3.51681751,212.96,212.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756382814967,3.51681751,212.95,212.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756382815169,3.51681751,212.94,212.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756382815369,7.26,212.97,212.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756382815571,3.51637173,212.96,212.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756382815769,3.51637173,212.95,212.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756382815969,7.26,212.97,212.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756382816164,3.51637173,212.96,212.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756382816373,3.51637173,212.95,212.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756382816668,3.51637173,212.94,212.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756382818275,3.51637173,212.94,212.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756382818470,3.51637173,212.93,212.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756382818676,5.27726637,213.03,212.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756382818867,14.24641128,213.02,212.93,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382819072,6.98641128,213.01,212.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756382819269,7.26,213.02,212.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756382819270,6.98641128,213.0,212.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756382819470,6.98641128,212.99,212.93,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382819667,3.51649368,212.98,212.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756382819876,3.51649368,212.97,212.93,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382820174,7.26,213.02,212.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756382820475,7.26,213.0,212.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756382820675,6.98774316,212.99,212.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756382820872,14.24774316,212.98,212.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756382821072,3.5171528,212.97,212.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756382821375,3.5171528,212.96,212.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756382821572,42.08745786,213.03,212.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756382821772,14.23811988,213.02,212.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756382821972,6.97811988,213.01,212.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756382822176,6.97811988,213.0,212.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756382822375,6.97811988,212.99,212.93,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382822678,6.97811988,212.98,212.93,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382822872,3.50767927,212.97,212.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756382823067,7.26,213.02,212.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756382823272,6.97832677,213.01,212.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756382823478,6.97832677,213.0,212.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756382823673,6.97832677,212.99,212.94,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382823879,3.50778271,212.98,212.94,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382824178,7.26,213.02,212.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756382824378,6.97642918,213.01,212.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756382824577,6.97642918,213.0,212.94,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382824774,6.97642918,212.99,212.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756382824981,3.50682558,212.98,212.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756382825276,7.26,213.02,212.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756382825477,6.9767469,213.01,212.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756382825780,6.9767469,213.0,212.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382825980,6.9767469,212.99,212.93,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382826278,3.50698529,212.98,212.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382826478,3.50698529,212.97,212.94,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382826680,7.26,213.02,212.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382826879,6.97662873,213.01,212.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382827081,6.97662873,213.0,212.94,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382827282,7.26,213.02,212.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382827283,6.97662873,212.99,212.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382827480,3.50692589,212.98,212.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382827678,7.26,213.02,212.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382827874,6.97663511,213.01,212.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382828076,6.97663511,213.0,212.93,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382828282,6.97663511,212.99,212.93,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382828481,7.26,213.02,212.93,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382828482,3.50692908,212.98,212.93,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382828682,7.26,213.02,212.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382828882,6.97662873,213.01,212.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382829083,6.97662873,213.0,212.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382829285,6.97662873,212.99,212.93,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382829475,3.50692589,212.98,212.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382829679,7.26,213.02,212.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382829879,3.16745786,212.98,212.91,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382830083,7.2,212.96,212.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382830283,7.2,212.94,212.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382830980,7.2,212.94,212.88,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382831184,7.2,212.94,212.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382831685,7.2,212.97,212.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382831885,6.97449135,212.96,212.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382832078,3.16745786,212.98,212.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382832079,7.2,212.94,212.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382832377,3.50586295,212.93,212.88,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382832584,7.2,212.94,212.88,13.18240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382832783,3.50599843,212.93,212.88,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382832983,13.2,212.97,212.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382833184,6.97440888,212.96,212.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382833386,6.97440888,212.95,212.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382833689,3.50582422,212.94,212.88,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382833885,3.50582422,212.93,212.88,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382834087,7.2,212.97,212.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382834287,6.97471236,212.96,212.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382834490,3.50597677,212.95,212.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382834689,3.51682634,212.94,212.88,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382834986,7.2,212.97,212.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382835187,6.9909092,212.96,212.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382835484,3.51669631,212.95,212.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382835683,3.51669631,212.94,212.88,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382835887,7.2,212.97,212.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382836088,6.99106886,212.96,212.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382836280,3.51684125,212.95,212.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382836480,3.51684125,212.94,212.88,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382836683,7.2,212.97,212.89,13.18240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382836879,6.99186724,212.96,212.89,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382837082,7.2,213.01,212.92,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382837291,6.99312122,213.0,212.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382837491,6.99312122,212.99,212.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382837791,3.51786148,212.98,212.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382837992,7.2,213.01,212.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382838192,6.99327253,213.0,212.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382838493,6.99327253,212.99,212.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382838695,3.51793837,212.98,212.93,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382838893,7.2,213.01,212.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382839194,6.9934408,213.0,212.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382839384,3.51809803,212.99,212.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382839585,7.2,213.04,212.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382839787,7.2,213.02,212.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382839989,12.99360073,213.01,212.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382840293,6.99360073,213.0,212.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382840493,3.51809803,212.99,212.93,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382840694,7.2,213.01,212.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382840890,6.99360073,213.0,212.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382841090,3.51809803,212.99,212.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382841284,3.51809803,212.98,212.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382841485,7.2,213.01,212.92,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382841796,6.99648254,213.0,212.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382841986,3.51955316,212.99,212.93,13.18240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382842187,3.51955316,212.98,212.93,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382842387,7.2,213.01,212.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382842595,3.5198926,213.0,212.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382842893,3.5198926,212.99,212.93,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382843098,3.5198926,212.98,212.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382843396,7.2,213.01,212.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382843597,3.52042323,213.0,212.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382843793,3.52042323,212.99,212.93,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382843994,3.52042323,212.98,212.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382844193,7.2,212.96,212.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382844396,3.52028446,212.95,212.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382844596,7.2,212.96,212.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382845496,3.16745786,213.02,212.89,13.18240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382845798,7.2,212.98,212.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382845997,7.2,212.96,212.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382846203,6.91510579,212.95,212.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382846404,7.2,212.96,212.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382846604,6.91790336,212.95,212.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382846805,7.2,212.96,212.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382847005,6.91815578,212.95,212.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382847205,6.0,212.95,212.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382848599,3.51686338,212.94,212.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382848805,6.0,212.95,212.87,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382849004,3.51686529,212.94,212.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382849201,6.0,212.95,212.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382849406,6.0,212.95,212.89,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382849807,6.0,212.95,212.89,13.18240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382850007,5.27726637,213.04,212.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382850202,10.71657196,213.03,212.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382850405,7.2,213.01,212.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382850707,3.51657196,213.0,212.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382850912,3.51657196,212.99,212.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382851113,3.51657196,212.98,212.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382851307,3.51657196,212.97,212.91,3.16745786]
["bitfinex-derivatives","SOLF0:USTF0",1756382851506,7.2,213.01,212.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382851707,3.51640042,213.0,212.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382852009,3.51640042,212.99,212.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382852207,3.51640042,212.98,212.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382852505,7.2,213.01,212.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382852712,3.51603235,213.0,212.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382852907,3.51603235,212.99,212.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382853108,0.02998338,212.99,212.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382853406,0.02998338,212.99,212.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382854008,0.02998338,212.99,212.95,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382855207,0.02998338,212.99,212.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382855413,0.02998338,212.99,212.95,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382855614,0.02998338,212.99,212.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756382855810,0.02998338,212.99,212.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756382856011,7.82,213.08,212.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756382856418,7.82,213.08,213.0,3.16745786]
["bitfinex-derivatives","SOLF0:USTF0",1756382856609,7.82,213.08,213.03,3.16745786]
["bitfinex-derivatives","SOLF0:USTF0",1756382857010,7.82,213.08,213.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756382857213,7.82,213.08,213.03,3.16745786]
["bitfinex-derivatives","SOLF0:USTF0",1756382857416,7.82,213.08,213.03,3.19846132]
["bitfinex-derivatives","SOLF0:USTF0",1756382857616,13.82,213.11,213.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756382857916,7.82,213.11,213.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756382860718,6.0,213.1,213.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756382862818,7.82,213.11,213.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756382863521,7.82,213.11,213.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756382863818,7.82,213.18,213.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756382864614,7.82,213.18,213.1,0.03512698]
["bitfinex-derivatives","SOLF0:USTF0",1756382865220,7.82,213.18,213.1,7.34512698]
["bitfinex-derivatives","SOLF0:USTF0",1756382865826,6.0,213.17,213.1,7.34512698]
["bitfinex-derivatives","SOLF0:USTF0",1756382867529,7.82,213.16,213.1,7.34512698]
["bitfinex-derivatives","SOLF0:USTF0",1756382870824,7.82,213.16,213.1,0.03512698]
["bitfinex-derivatives","SOLF0:USTF0",1756382878332,7.82,213.16,213.1,7.34512698]
["bitfinex-derivatives","SOLF0:USTF0",1756382879034,7.82,213.16,213.1,0.03512698]
["bitfinex-derivatives","SOLF0:USTF0",1756382883337,7.82,213.2,213.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756382884134,7.82,213.2,213.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756382884336,7.82,213.28,213.18,3.16745786]
["bitfinex-derivatives","SOLF0:USTF0",1756382884533,7.82,213.28,213.18,8.44986108]
["bitfinex-derivatives","SOLF0:USTF0",1756382885039,7.82,213.28,213.21,0.03169435]
["bitfinex-derivatives","SOLF0:USTF0",1756382886237,6.0,213.27,213.21,0.03169435]
["bitfinex-derivatives","SOLF0:USTF0",1756382886539,7.23,213.34,213.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756382886737,7.23,213.34,213.22,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382886934,7.23,213.34,213.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756382887438,7.23,213.34,213.26,0.03258272]
["bitfinex-derivatives","SOLF0:USTF0",1756382888535,7.23,213.34,213.26,7.50258272]
["bitfinex-derivatives","SOLF0:USTF0",1756382888740,7.23,213.37,213.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756382889541,13.23,213.37,213.3,0.03502911]
["bitfinex-derivatives","SOLF0:USTF0",1756382890538,3.16745786,213.35,213.3,0.03502911]
["bitfinex-derivatives","SOLF0:USTF0",1756382890838,7.23,213.34,213.3,0.03502911]
["bitfinex-derivatives","SOLF0:USTF0",1756382891144,10.39745786,213.36,213.3,0.03502911]
["bitfinex-derivatives","SOLF0:USTF0",1756382893142,7.23,213.36,213.3,0.03502911]
["bitfinex-derivatives","SOLF0:USTF0",1756382893734,7.23,213.36,213.3,3.20248697]
["bitfinex-derivatives","SOLF0:USTF0",1756382893936,6.0,213.37,213.3,3.20248697]
["bitfinex-derivatives","SOLF0:USTF0",1756382893937,6.0,213.37,213.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756382894336,7.23,213.39,213.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756382894947,7.23,213.39,213.33,3.16745786]
["bitfinex-derivatives","SOLF0:USTF0",1756382895238,7.23,213.39,213.33,10.63745786]
["bitfinex-derivatives","SOLF0:USTF0",1756382896136,7.23,213.44,213.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756382896943,7.23,213.44,213.37,0.03241245]
["bitfinex-derivatives","SOLF0:USTF0",1756382897436,13.23,213.44,213.37,0.03241245]
["bitfinex-derivatives","SOLF0:USTF0",1756382897642,13.23,213.44,213.37,7.50241245]
["bitfinex-derivatives","SOLF0:USTF0",1756382897832,7.23,213.44,213.37,7.50241245]
["bitfinex-derivatives","SOLF0:USTF0",1756382898034,7.23,213.44,213.37,12.78481567]
["bitfinex-derivatives","SOLF0:USTF0",1756382898440,7.23,213.51,213.42,3.16745786]
["bitfinex-derivatives","SOLF0:USTF0",1756382898644,7.23,213.51,213.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756382899046,7.23,213.51,213.43,10.63745786]
["bitfinex-derivatives","SOLF0:USTF0",1756382899235,7.23,213.51,213.45,0.03469133]
["bitfinex-derivatives","SOLF0:USTF0",1756382899438,7.23,213.54,213.46,3.93115034]
["bitfinex-derivatives","SOLF0:USTF0",1756382900945,6.0,213.53,213.46,3.93115034]
["bitfinex-derivatives","SOLF0:USTF0",1756382903547,7.23,213.52,213.46,3.93115034]
["bitfinex-derivatives","SOLF0:USTF0",1756382905247,7.23,213.52,213.46,11.40115034]
["bitfinex-derivatives","SOLF0:USTF0",1756382905443,7.23,213.52,213.47,3.93115034]
["bitfinex-derivatives","SOLF0:USTF0",1756382905746,7.23,213.52,213.48,11.40115034]
["bitfinex-derivatives","SOLF0:USTF0",1756382906448,7.23,213.57,213.48,3.93115034]
["bitfinex-derivatives","SOLF0:USTF0",1756382907250,3.16745786,213.52,213.5,0.03171052]
["bitfinex-derivatives","SOLF0:USTF0",1756382907548,7.23,213.51,213.5,0.03171052]
["bitfinex-derivatives","SOLF0:USTF0",1756382908747,13.23,213.51,213.5,0.03171052]
["bitfinex-derivatives","SOLF0:USTF0",1756382911952,16.85745786,213.51,213.41,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382912147,7.23,213.46,213.38,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382913048,3.16745786,213.41,213.38,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382913253,7.23,213.4,213.34,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382913953,7.23,213.4,213.35,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382914152,7.23,213.4,213.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756382915251,7.23,213.43,213.34,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382915753,7.23,213.43,213.35,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382916554,7.23,213.43,213.34,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382917352,3.16745786,213.41,213.33,12.75240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382917549,7.63,213.4,213.33,12.75240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382917753,7.63,213.4,213.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756382918355,6.0,213.39,213.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756382919659,7.63,213.37,213.3,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382926167,7.63,213.37,213.31,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382927765,7.63,213.43,213.35,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382927966,7.63,213.43,213.36,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382929173,7.63,213.43,213.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382929373,7.63,213.43,213.37,12.97240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382929872,7.63,213.47,213.39,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382930368,322.47,213.51,213.4,12.97240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382930572,322.47,213.51,213.41,12.97240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382930772,6.0,213.5,213.41,12.97240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382931275,322.47,213.51,213.41,12.97240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382932274,322.47,213.51,213.42,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382932674,322.47,213.51,213.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382932975,7.63,213.51,213.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382933669,7.63,213.51,213.43,12.97240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382934363,13.63,213.51,213.43,12.97240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382934566,5.27726637,213.57,213.43,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382934774,7.63,213.56,213.44,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382934974,7.63,213.56,213.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382935677,0.02983365,213.53,213.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382935975,0.02983365,213.53,213.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382936874,0.02983365,213.53,213.5,3.93398072]
["bitfinex-derivatives","SOLF0:USTF0",1756382937075,0.02983365,213.53,213.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382939879,0.02983365,213.53,213.51,11.62398072]
["bitfinex-derivatives","SOLF0:USTF0",1756382940277,0.02983365,213.53,213.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382940479,0.02983365,213.53,213.51,3.93398072]
["bitfinex-derivatives","SOLF0:USTF0",1756382940674,0.02983365,213.53,213.51,11.62398072]
["bitfinex-derivatives","SOLF0:USTF0",1756382941677,0.02983365,213.53,213.51,3.93398072]
["bitfinex-derivatives","SOLF0:USTF0",1756382941880,7.65983365,213.53,213.51,3.93398072]
["bitfinex-derivatives","SOLF0:USTF0",1756382942278,0.02983365,213.53,213.51,3.93398072]
["bitfinex-derivatives","SOLF0:USTF0",1756382943383,0.02983365,213.53,213.52,3.93398072]
["bitfinex-derivatives","SOLF0:USTF0",1756382944280,0.02983365,213.53,213.52,11.62398072]
["bitfinex-derivatives","SOLF0:USTF0",1756382944784,0.02983365,213.53,213.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382947273,0.02983365,213.53,213.52,11.62398072]
["bitfinex-derivatives","SOLF0:USTF0",1756382948579,0.02983365,213.53,213.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756382949081,0.02983365,213.53,213.52,11.62398072]
["bitfinex-derivatives","SOLF0:USTF0",1756382950381,0.02983365,213.53,213.49,3.93398072]
["bitfinex-derivatives","SOLF0:USTF0",1756382950382,7.46983365,213.53,213.49,3.93398072]
["bitfinex-derivatives","SOLF0:USTF0",1756382950584,7.44,213.52,213.48,3.93398072]
["bitfinex-derivatives","SOLF0:USTF0",1756382950784,3.16745786,213.5,213.43,11.76398072]
["bitfinex-derivatives","SOLF0:USTF0",1756382950984,10.60745786,213.5,213.44,3.93398072]
["bitfinex-derivatives","SOLF0:USTF0",1756382952089,10.60745786,213.5,213.42,3.93398072]
["bitfinex-derivatives","SOLF0:USTF0",1756382952281,10.60745786,213.5,213.43,3.93398072]
["bitfinex-derivatives","SOLF0:USTF0",1756382952787,10.60745786,213.5,213.42,3.93398072]
["bitfinex-derivatives","SOLF0:USTF0",1756382953878,3.16745786,213.47,213.41,3.93398072]
["bitfinex-derivatives","SOLF0:USTF0",1756382954080,7.44,213.46,213.4,3.93398072]
["bitfinex-derivatives","SOLF0:USTF0",1756382954587,3.16745786,213.44,213.4,3.93398072]
["bitfinex-derivatives","SOLF0:USTF0",1756382954982,10.60745786,213.44,213.4,3.93398072]
["bitfinex-derivatives","SOLF0:USTF0",1756382955384,10.60745786,213.44,213.4,11.76398072]
["bitfinex-derivatives","SOLF0:USTF0",1756382955887,3.16745786,213.44,213.4,3.93398072]
["bitfinex-derivatives","SOLF0:USTF0",1756382956088,7.44,213.43,213.4,3.93398072]
["bitfinex-derivatives","SOLF0:USTF0",1756382956289,7.44,213.43,213.39,3.93398072]
["bitfinex-derivatives","SOLF0:USTF0",1756382956487,3.16745786,213.44,213.39,3.93398072]
["bitfinex-derivatives","SOLF0:USTF0",1756382956783,7.44,213.4,213.38,3.93398072]
["bitfinex-derivatives","SOLF0:USTF0",1756382956987,16.0,213.4,213.35,3.93398072]
["bitfinex-derivatives","SOLF0:USTF0",1756382957191,7.44,213.36,213.33,3.93398072]
["bitfinex-derivatives","SOLF0:USTF0",1756382958289,7.44,213.36,213.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382959587,3.16745786,213.39,213.3,13.11240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382959793,3.16745786,213.39,213.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382960292,48.78,213.4,213.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382960293,7.44,213.4,213.32,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382960487,10.60745786,213.4,213.32,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382961687,3.16745786,213.37,213.31,13.11240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382961987,10.60745786,213.37,213.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382962188,10.60745786,213.37,213.31,13.11240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382962490,3.16745786,213.37,213.31,13.11240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382963692,10.60745786,213.37,213.31,13.11240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382964793,10.60745786,213.37,213.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382965087,10.60745786,213.37,213.3,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382965385,3.16745786,213.34,213.28,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382965591,3.16745786,213.34,213.27,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382966786,3.16745786,213.31,213.26,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382966983,3.16745786,213.31,213.23,7.91725842]
["bitfinex-derivatives","SOLF0:USTF0",1756382966984,10.60745786,213.31,213.24,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382967194,10.60745786,213.31,213.23,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756382967592,10.60745786,213.31,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382968986,3.38952105,213.3,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382969194,3.16745786,213.34,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382969388,3.38921569,213.33,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382969585,3.38921569,213.32,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382969894,3.38921569,213.31,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382970095,3.16745786,213.34,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382970288,3.38908836,213.33,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382970494,3.38908836,213.32,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382970695,3.38908836,213.31,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382970895,3.16745786,213.34,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382971094,3.38921569,213.33,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382971291,3.38921569,213.32,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382971495,3.38921569,213.31,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382971698,10.60745786,213.34,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382971896,3.38921569,213.33,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382972091,10.60745786,213.34,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382972396,3.38921569,213.33,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382972693,3.38921569,213.32,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382972897,3.38921569,213.31,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382973093,10.60745786,213.34,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382973396,3.38921569,213.33,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382973593,3.38921569,213.32,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382973794,3.38921569,213.31,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382973999,10.60745786,213.34,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382974200,3.38921491,213.33,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382974398,3.38921491,213.32,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382974598,3.38921491,213.31,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382974798,10.60745786,213.34,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382975098,3.38908758,213.33,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382975290,3.38908758,213.32,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382975491,3.38908758,213.31,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382975699,10.60745786,213.34,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382975900,3.38915124,213.33,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382976199,3.38915124,213.32,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382976497,3.38915124,213.31,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382976798,10.60745786,213.34,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382976998,3.38908758,213.33,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382977198,3.38908758,213.32,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382977400,3.38908758,213.31,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382977698,10.60745786,213.34,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382977893,3.38908679,213.33,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382978098,3.38908679,213.32,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382978397,3.38908679,213.31,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382978600,10.60745786,213.34,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382978798,3.38908679,213.33,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382978998,3.38908679,213.32,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382979299,10.60745786,213.34,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382979599,3.38906146,213.33,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382979897,3.38906146,213.32,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382980099,10.60745786,213.34,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382980397,3.38906146,213.33,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382980597,3.38906146,213.32,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382980799,10.60745786,213.34,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382981101,3.38906145,213.33,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382981299,3.38906145,213.32,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382981599,7.44,213.34,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382981798,3.38901,213.33,213.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756382981993,7.44,213.34,213.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756382982301,7.37,213.39,213.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756382982499,3.38819381,213.38,213.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756382982698,3.38819381,213.37,213.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756382982998,7.37,213.35,213.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756382983396,3.16745786,213.33,213.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756382983796,7.37,213.32,213.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756382985902,7.37,213.32,213.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756382987601,3.16745786,213.3,213.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756382987801,7.37,213.29,213.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756382988096,7.37,213.26,213.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756382989299,7.37,213.26,213.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756382991704,12.64726637,213.26,213.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756382992504,7.37,213.26,213.2,3.94469198]
["bitfinex-derivatives","SOLF0:USTF0",1756382993104,7.37,213.26,213.21,3.94469198]
["bitfinex-derivatives","SOLF0:USTF0",1756382993398,3.16745786,213.3,213.21,3.94469198]
["bitfinex-derivatives","SOLF0:USTF0",1756382993399,7.37,213.29,213.21,3.94469198]
["bitfinex-derivatives","SOLF0:USTF0",1756382996506,7.37,213.29,213.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756382997607,7.37,213.29,213.22,11.22469198]
["bitfinex-derivatives","SOLF0:USTF0",1756383000906,5.27726637,213.34,213.23,3.94469198]
["bitfinex-derivatives","SOLF0:USTF0",1756383001110,7.37,213.32,213.25,3.94469198]
["bitfinex-derivatives","SOLF0:USTF0",1756383001307,7.37,213.32,213.24,3.94469198]
["bitfinex-derivatives","SOLF0:USTF0",1756383001510,14.44472423,213.35,213.18,3.94469198]
["bitfinex-derivatives","SOLF0:USTF0",1756383001511,3.16745786,213.26,213.18,3.94469198]
["bitfinex-derivatives","SOLF0:USTF0",1756383001809,7.37,213.25,213.18,3.94469198]
["bitfinex-derivatives","SOLF0:USTF0",1756383002009,7.37,213.23,213.17,3.94469198]
["bitfinex-derivatives","SOLF0:USTF0",1756383002606,7.37,213.23,213.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756383003009,5.27726637,213.26,213.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756383003211,7.37,213.28,213.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756383003814,7.37,213.28,213.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756383004713,12.64726637,213.28,213.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756383006513,12.64726637,213.28,213.19,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383006816,7.37,213.28,213.18,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383008013,7.8,213.26,213.17,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383008206,3.16745786,213.24,213.16,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383008412,3.16745786,213.24,213.15,12.88240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383008612,7.8,213.23,213.15,12.88240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383009310,7.8,213.23,213.16,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383010512,5.27726637,213.3,213.16,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383010724,7.8,213.29,213.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756383013623,0.03086265,213.27,213.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756383014020,0.03086265,213.27,213.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756383014331,0.03086265,213.27,213.22,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383014517,0.03086265,213.27,213.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756383017321,0.03086265,213.27,213.23,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383018026,0.03086265,213.27,213.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756383018424,0.03086265,213.27,213.23,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383018621,0.03086265,213.27,213.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756383018826,0.03086265,213.27,213.23,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383019424,0.03086265,213.27,213.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756383019632,0.03086265,213.27,213.23,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383020527,0.03086265,213.27,213.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756383020725,0.03086265,213.27,213.24,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383021118,0.03086265,213.27,213.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756383021318,0.03086265,213.27,213.24,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383021929,0.03086265,213.27,213.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756383022127,0.03086265,213.27,213.24,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383022630,0.03086265,213.27,213.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756383024229,0.03086265,213.27,213.24,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383025932,0.03086265,213.27,213.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756383026131,0.03086265,213.27,213.24,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383026530,0.03086265,213.27,213.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756383026930,0.03086265,213.27,213.24,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383027126,0.03086265,213.27,213.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756383027524,0.03086265,213.27,213.24,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383028330,0.03086265,213.27,213.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756383028534,0.03086265,213.27,213.24,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383028829,0.03086265,213.27,213.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756383029036,0.03086265,213.27,213.24,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383029232,0.03086265,213.27,213.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756383029433,0.03086265,213.27,213.24,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383029937,0.03086265,213.27,213.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756383030137,0.03086265,213.27,213.24,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383030436,0.03086265,213.27,213.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756383030632,0.03086265,213.27,213.24,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383030839,7.8,213.26,213.24,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383031036,7.8,213.26,213.23,12.88240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383031533,0.03086265,213.27,213.23,12.88240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383031739,0.03086265,213.27,213.23,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383031943,0.03086265,213.27,213.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756383033241,7.83086265,213.27,213.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756383033733,7.8,213.25,213.22,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383033933,3.19832051,213.27,213.2,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383033934,3.37859533,213.24,213.2,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383034131,7.8,213.22,213.18,12.88240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383034630,3.16745786,213.27,213.18,12.88240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383034831,7.8,213.26,213.18,12.88240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383035036,7.8,213.26,213.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756383035236,7.8,213.26,213.18,12.88240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383038540,7.8,213.26,213.18,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383038845,7.8,213.26,213.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756383039547,7.8,213.26,213.19,12.97240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383046350,7.8,213.26,213.2,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383046551,7.8,213.26,213.19,12.97240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383047952,7.8,213.26,213.2,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383048950,7.43,213.32,213.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756383049155,7.43,213.32,213.23,12.97240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383049345,7.43,213.32,213.24,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383049544,7.43,213.32,213.23,12.97240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383050951,7.43,213.32,213.24,12.97240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383051257,7.43,213.32,213.25,12.97240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383052145,7.43,213.33,213.25,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383052350,7.43,213.33,213.23,12.97240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383053156,6.0,213.34,213.23,12.97240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383053349,7.43,213.33,213.23,12.97240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383054254,6.0,213.34,213.23,12.97240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383054453,7.43,213.33,213.23,12.97240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383054649,6.0,213.34,213.23,12.97240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383054956,7.43,213.33,213.23,12.97240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383055155,7.43,213.31,213.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756383058156,10.59745786,213.31,213.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756383058860,7.43,213.27,213.19,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383059156,7.43,213.27,213.18,12.97240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383059658,3.16745786,213.28,213.18,12.97240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383060357,3.16745786,213.25,213.18,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383060550,7.43,213.21,213.13,12.97240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383060754,10.59745786,213.19,213.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756383060959,7.43,213.17,213.11,49.24651443]
["bitfinex-derivatives","SOLF0:USTF0",1756383061157,7.43,213.18,213.12,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383061462,10.59745786,213.23,213.14,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383061754,0.03114142,213.17,213.13,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383061961,7.43,213.16,213.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756383062256,0.03114142,213.17,213.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756383062454,7.43,213.16,213.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756383062760,7.46114142,213.17,213.11,51.65411121]
["bitfinex-derivatives","SOLF0:USTF0",1756383062956,7.46114142,213.17,213.11,56.93651443]
["bitfinex-derivatives","SOLF0:USTF0",1756383064949,7.46114142,213.17,213.11,49.24651443]
["bitfinex-derivatives","SOLF0:USTF0",1756383065160,7.46114142,213.17,213.06,12.97240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383065161,7.43,213.12,213.06,12.97240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383065360,7.43,213.12,213.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756383065963,7.43,213.12,213.04,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383066259,3.16745786,213.1,213.02,13.14240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383066860,0.02989936,213.11,213.03,13.14240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383067057,0.02989936,213.11,213.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756383067258,7.43,213.12,213.05,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383067466,7.43,213.12,213.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756383067759,0.03257261,213.11,213.05,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383068164,0.03257261,213.11,213.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756383068357,0.03257261,213.11,213.05,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383068552,0.03257261,213.11,213.06,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383068758,0.03257261,213.11,213.07,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383068963,0.03257261,213.11,213.06,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383069167,0.03257261,213.11,213.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756383069463,0.03257261,213.11,213.05,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383069662,0.03257261,213.11,213.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756383070257,0.03257261,213.11,213.05,13.14240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383070558,0.03257261,213.11,213.05,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383070759,0.03257261,213.11,213.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756383070958,0.03257261,213.11,213.05,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383071160,0.03257261,213.11,213.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756383071460,0.03257261,213.11,213.05,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383071659,0.03257261,213.11,213.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756383071858,0.03257261,213.11,213.06,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383072460,7.93257261,213.11,213.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756383072959,0.03257261,213.11,213.04,13.14240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383073164,0.03257261,213.11,213.04,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383073365,0.03257261,213.11,213.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756383073565,0.03257261,213.11,213.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756383073764,0.03257261,213.11,213.04,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383074061,0.03257261,213.11,213.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756383074261,17.06745786,213.17,213.07,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383074764,17.06745786,213.17,213.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756383074967,0.0311828,213.14,213.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756383077864,0.0311828,213.14,213.1,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383078066,0.0311828,213.14,213.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756383078367,0.0311828,213.14,213.1,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383078864,0.0311828,213.14,213.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756383079564,0.0311828,213.14,213.1,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383080668,0.0311828,213.14,213.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756383080870,0.0311828,213.14,213.1,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383081671,0.0311828,213.14,213.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756383081870,0.0311828,213.14,213.1,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383082068,0.0311828,213.14,213.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756383082465,0.0311828,213.14,213.1,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383082862,0.0311828,213.14,213.12,5.28240322]
["bitfinex-derivatives","SOLF0:USTF0",1756383083067,0.0311828,213.14,213.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756383084674,7.9,213.26,213.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756383084876,7.9,213.26,213.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756383085167,7.9,213.26,213.16,13.13651035]
["bitfinex-derivatives","SOLF0:USTF0",1756383085575,7.9,213.26,213.17,5.27651035]
["bitfinex-derivatives","SOLF0:USTF0",1756383085768,7.9,213.26,213.16,13.13651035]
["bitfinex-derivatives","SOLF0:USTF0",1756383085964,7.9,213.26,213.19,0.02953999]
["bitfinex-derivatives","SOLF0:USTF0",1756383086971,6.0,213.25,213.19,0.02953999]
["bitfinex-derivatives","SOLF0:USTF0",1756383087274,7.9,213.24,213.19,0.02953999]
["bitfinex-derivatives","SOLF0:USTF0",1756383088174,9.16745786,213.25,213.19,0.02953999]
["bitfinex-derivatives","SOLF0:USTF0",1756383088374,7.9,213.24,213.19,0.02953999]
["bitfinex-derivatives","SOLF0:USTF0",1756383089075,9.16745786,213.25,213.19,0.02953999]
["bitfinex-derivatives","SOLF0:USTF0",1756383089275,7.9,213.24,213.19,0.02953999]
["bitfinex-derivatives","SOLF0:USTF0",1756383090479,9.16745786,213.25,213.19,0.02953999]
["bitfinex-derivatives","SOLF0:USTF0",1756383090780,7.9,213.24,213.19,0.02953999]
["bitfinex-derivatives","SOLF0:USTF0",1756383091173,9.16745786,213.25,213.19,0.02953999]
["bitfinex-derivatives","SOLF0:USTF0",1756383091174,3.16745786,213.22,213.19,0.02953999]
["bitfinex-derivatives","SOLF0:USTF0",1756383091370,7.9,213.21,213.19,0.02953999]
["bitfinex-derivatives","SOLF0:USTF0",1756383091772,5.27726637,213.24,213.19,0.02953999]
["bitfinex-derivatives","SOLF0:USTF0",1756383091980,3.16745786,213.22,213.19,0.02953999]
["bitfinex-derivatives","SOLF0:USTF0",1756383092883,7.9,213.23,213.19,7.88953999]
["bitfinex-derivatives","SOLF0:USTF0",1756383094384,7.9,213.23,213.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756383096986,115.22,213.26,213.19,7.28953999]
["bitfinex-derivatives","SOLF0:USTF0",1756383097181,7.51,213.25,213.19,0.02953999]
["bitfinex-derivatives","SOLF0:USTF0",1756383099892,6.0,213.24,213.19,0.02953999]
["bitfinex-derivatives","SOLF0:USTF0",1756383100092,7.51,213.23,213.19,0.02953999]
["bitfinex-derivatives","SOLF0:USTF0",1756383100292,7.51,213.26,213.19,0.02953999]
["bitfinex-derivatives","SOLF0:USTF0",1756383101994,7.51,213.23,213.19,0.02953999]
["bitfinex-derivatives","SOLF0:USTF0",1756383102699,7.51,213.26,213.19,0.02953999]
["bitfinex-derivatives","SOLF0:USTF0",1756383103192,7.51,213.24,213.19,0.02953999]
["bitfinex-derivatives","SOLF0:USTF0",1756383103595,115.14,213.24,213.19,0.02953999]
["bitfinex-derivatives","SOLF0:USTF0",1756383103996,7.51,213.23,213.19,0.02953999]
["bitfinex-derivatives","SOLF0:USTF0",1756383104496,118.30745786,213.24,213.19,0.02953999]
["bitfinex-derivatives","SOLF0:USTF0",1756383104692,7.51,213.23,213.19,0.02953999]
["bitfinex-derivatives","SOLF0:USTF0",1756383105498,118.30745786,213.24,213.19,0.02953999]
["bitfinex-derivatives","SOLF0:USTF0",1756383105998,115.14,213.24,213.19,0.02953999]
["bitfinex-derivatives","SOLF0:USTF0",1756383106199,7.51,213.23,213.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756383106600,7.51,213.23,213.19,0.02953999]
["bitfinex-derivatives","SOLF0:USTF0",1756383106799,115.14,213.24,213.19,0.02953999]
["bitfinex-derivatives","SOLF0:USTF0",1756383107303,7.51,213.23,213.19,7.28953999]
["bitfinex-derivatives","SOLF0:USTF0",1756383107498,115.14,213.24,213.19,7.28953999]
["bitfinex-derivatives","SOLF0:USTF0",1756383107899,7.51,213.23,213.19,7.28953999]
["bitfinex-derivatives","SOLF0:USTF0",1756383108298,115.14,213.24,213.19,7.28953999]
["bitfinex-derivatives","SOLF0:USTF0",1756383108696,6.0,213.25,213.19,0.02953999]
["bitfinex-derivatives","SOLF0:USTF0",1756383108897,115.14,213.24,213.19,0.02953999]
["bitfinex-derivatives","SOLF0:USTF0",1756383109098,7.51,213.23,213.19,0.02953999]
["bitfinex-derivatives","SOLF0:USTF0",1756383109799,122.65,213.27,213.19,7.28953999]
["bitfinex-derivatives","SOLF0:USTF0",1756383111402,7.51,213.27,213.19,7.28953999]
["bitfinex-derivatives","SOLF0:USTF0",1756383111900,7.51,213.27,213.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756383112102,7.51,213.31,213.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756383112302,122.65,213.31,213.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756383112801,128.65,213.31,213.24,0.03080013]
["bitfinex-derivatives","SOLF0:USTF0",1756383113207,128.65,213.31,213.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756383115505,7.51,213.31,213.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756383118011,10.67745786,213.31,213.24,0.03080013]
["bitfinex-derivatives","SOLF0:USTF0",1756383118411,7.51,213.29,213.24,0.03080013]
["bitfinex-derivatives","SOLF0:USTF0",1756383118708,6.0,213.3,213.24,0.03080013]
["bitfinex-derivatives","SOLF0:USTF0",1756383119210,7.51,213.29,213.24,0.03080013]
["bitfinex-derivatives","SOLF0:USTF0",1756383119410,6.0,213.3,213.24,0.03080013]
["bitfinex-derivatives","SOLF0:USTF0",1756383119611,7.51,213.29,213.24,0.03080013]
["bitfinex-derivatives","SOLF0:USTF0",1756383119808,6.0,213.3,213.24,0.03080013]
["bitfinex-derivatives","SOLF0:USTF0",1756383120107,7.51,213.27,213.24,0.03080013]
["bitfinex-derivatives","SOLF0:USTF0",1756383120314,3.16745786,213.28,213.24,0.03080013]
["bitfinex-derivatives","SOLF0:USTF0",1756383120514,7.51,213.27,213.24,0.03080013]
["bitfinex-derivatives","SOLF0:USTF0",1756383120806,3.16745786,213.28,213.24,0.03080013]
["bitfinex-derivatives","SOLF0:USTF0",1756383121012,7.51,213.26,213.24,0.03080013]
["bitfinex-derivatives","SOLF0:USTF0",1756383121212,115.12,213.27,213.24,0.03080013]
["bitfinex-derivatives","SOLF0:USTF0",1756383121805,7.51,213.26,213.24,0.03080013]
["bitfinex-derivatives","SOLF0:USTF0",1756383122311,115.12,213.27,213.24,0.03080013]
["bitfinex-derivatives","SOLF0:USTF0",1756383123314,7.51,213.26,213.24,0.03080013]
["bitfinex-derivatives","SOLF0:USTF0",1756383123510,115.12,213.27,213.24,0.03080013]
["bitfinex-derivatives","SOLF0:USTF0",1756383124412,7.51,213.29,213.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756383125812,7.51,213.32,213.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756383126117,122.63,213.32,213.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756383126320,122.63,213.32,213.25,12.53651035]
["bitfinex-derivatives","SOLF0:USTF0",1756383126612,7.3,213.36,213.27,10.42745786]
["bitfinex-derivatives","SOLF0:USTF0",1756383126811,7.3,213.36,213.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756383127016,7.3,213.36,213.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756383127408,7.3,213.36,213.3,7.2931868]
["bitfinex-derivatives","SOLF0:USTF0",1756383128918,10.46745786,213.36,213.3,0.0331868]
["bitfinex-derivatives","SOLF0:USTF0",1756383129420,7.3,213.36,213.3,0.0331868]
["bitfinex-derivatives","SOLF0:USTF0",1756383129615,107.5,213.38,213.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756383129817,7.3,213.38,213.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756383130016,7.3,213.38,213.31,12.53651035]
["bitfinex-derivatives","SOLF0:USTF0",1756383130217,122.4,213.41,213.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756383130417,122.4,213.41,213.32,7.29543836]
["bitfinex-derivatives","SOLF0:USTF0",1756383130718,128.4,213.41,213.32,7.29543836]
["bitfinex-derivatives","SOLF0:USTF0",1756383131619,128.4,213.41,213.32,0.03543836]
["bitfinex-derivatives","SOLF0:USTF0",1756383136317,122.4,213.41,213.32,0.03543836]
["bitfinex-derivatives","SOLF0:USTF0",1756383138727,115.08,213.4,213.32,7.29543836]
["bitfinex-derivatives","SOLF0:USTF0",1756383140228,7.3,213.39,213.32,7.29543836]
["bitfinex-derivatives","SOLF0:USTF0",1756383141629,7.3,213.39,213.32,0.03543836]
["bitfinex-derivatives","SOLF0:USTF0",1756383141630,15.74472423,213.39,213.32,0.03543836]
["bitfinex-derivatives","SOLF0:USTF0",1756383142428,7.3,213.37,213.32,0.03543836]
["bitfinex-derivatives","SOLF0:USTF0",1756383143620,5.27726637,213.38,213.32,0.03543836]
["bitfinex-derivatives","SOLF0:USTF0",1756383143830,7.3,213.37,213.32,0.03543836]
["bitfinex-derivatives","SOLF0:USTF0",1756383144732,5.27726637,213.38,213.32,0.03543836]
["bitfinex-derivatives","SOLF0:USTF0",1756383144928,7.3,213.37,213.32,0.03543836]
["bitfinex-derivatives","SOLF0:USTF0",1756383145329,5.27726637,213.38,213.32,0.03543836]
["bitfinex-derivatives","SOLF0:USTF0",1756383145627,7.3,213.38,213.32,0.03543836]
["bitfinex-derivatives","SOLF0:USTF0",1756383145832,7.3,213.36,213.32,0.03543836]
["bitfinex-derivatives","SOLF0:USTF0",1756383146131,115.06,213.36,213.32,0.03543836]
["bitfinex-derivatives","SOLF0:USTF0",1756383147129,7.3,213.35,213.32,0.03543836]
["bitfinex-derivatives","SOLF0:USTF0",1756383147324,7.3,213.35,213.23,5.27651035]
["bitfinex-derivatives","SOLF0:USTF0",1756383147325,7.3,213.32,213.23,5.27651035]
["bitfinex-derivatives","SOLF0:USTF0",1756383147525,7.3,213.23,213.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756383147927,7.3,213.23,213.05,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1756383147928,7.3,213.2,213.11,5.27651035]
["bitfinex-derivatives","SOLF0:USTF0",1756383148529,0.0334973,213.18,213.12,4.54282876]
["bitfinex-derivatives","SOLF0:USTF0",1756383148737,3.66638984,213.17,213.13,4.54282876]
["bitfinex-derivatives","SOLF0:USTF0",1756383148931,3.66638984,213.16,213.14,11.80282876]
["bitfinex-derivatives","SOLF0:USTF0",1756383149129,0.0334973,213.18,213.15,4.54282876]
["bitfinex-derivatives","SOLF0:USTF0",1756383149328,0.0334973,213.18,213.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756383149329,6.93437763,213.17,213.16,4.54282876]
["bitfinex-derivatives","SOLF0:USTF0",1756383150337,3.66635995,213.17,213.16,4.54282876]
["bitfinex-derivatives","SOLF0:USTF0",1756383150736,3.66635995,213.17,213.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756383150935,3.49080106,213.16,213.15,4.52516557]
["bitfinex-derivatives","SOLF0:USTF0",1756383151436,3.49080106,213.16,213.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756383151637,3.49080106,213.15,213.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756383151836,3.4907849,213.15,213.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756383153044,3.4907849,213.15,213.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756383153244,0.0334973,213.18,213.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756383153444,3.49068142,213.17,213.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756383153642,3.49068142,213.16,213.1,5.2773294]
["bitfinex-derivatives","SOLF0:USTF0",1756383153841,3.49068142,213.15,213.1,5.2773294]
["bitfinex-derivatives","SOLF0:USTF0",1756383154056,7.3,213.13,213.08,5.2773294]
["bitfinex-derivatives","SOLF0:USTF0",1756383154351,7.3,213.13,213.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756383154352,3.49024182,213.12,213.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756383154550,3.49024182,213.11,213.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756383154747,3.49024182,213.1,213.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756383154947,7.33453843,213.12,213.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756383155146,3.48996309,213.11,213.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756383155449,3.48996309,213.1,213.05,5.2773294]
["bitfinex-derivatives","SOLF0:USTF0",1756383155646,7.33453843,213.12,213.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756383155847,3.49082607,213.11,213.05,13.1373294]
["bitfinex-derivatives","SOLF0:USTF0",1756383156046,3.49082607,213.1,213.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756383156242,7.66,213.08,213.03,5.2773294]
["bitfinex-derivatives","SOLF0:USTF0",1756383156446,11.1508854,213.07,213.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756383156649,3.4908854,213.06,213.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756383156846,7.66,213.07,213.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756383157045,3.4901302,213.06,213.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756383157247,7.69432532,213.07,213.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756383157546,3.4901302,213.06,213.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756383157740,7.66,213.04,212.99,5.2773294]
["bitfinex-derivatives","SOLF0:USTF0",1756383157943,3.4901302,213.03,212.96,5.2773294]
["bitfinex-derivatives","SOLF0:USTF0",1756383158144,3.4901302,213.02,212.96,5.2773294]
["bitfinex-derivatives","SOLF0:USTF0",1756383158340,3.4901302,213.01,212.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756383158542,7.66,213.05,212.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756383158750,0.03166274,213.01,212.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756383159654,0.03166274,213.01,212.96,5.2773294]
["bitfinex-derivatives","SOLF0:USTF0",1756383159850,0.03166274,213.01,212.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756383160247,3.48928336,213.0,212.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756383160453,0.03166274,213.01,212.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756383160652,3.48928261,213.0,212.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756383160956,0.03166274,213.01,212.95,5.2773294]
["bitfinex-derivatives","SOLF0:USTF0",1756383161155,3.48928185,213.0,212.95,5.2773294]
["bitfinex-derivatives","SOLF0:USTF0",1756383161358,0.03166274,213.01,212.96,13.1373294]
["bitfinex-derivatives","SOLF0:USTF0",1756383161556,3.48929344,213.0,212.94,5.2773294]
["bitfinex-derivatives","SOLF0:USTF0",1756383161756,3.48929344,212.99,212.94,13.1373294]
["bitfinex-derivatives","SOLF0:USTF0",1756383161957,7.66,213.01,212.94,13.1373294]
["bitfinex-derivatives","SOLF0:USTF0",1756383162160,3.48929193,213.0,212.94,13.1373294]
["bitfinex-derivatives","SOLF0:USTF0",1756383162452,3.5203136,212.99,212.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756383162651,3.48860178,212.98,212.93,5.2773294]
["bitfinex-derivatives","SOLF0:USTF0",1756383162854,7.66,212.95,212.9,5.2773294]
["bitfinex-derivatives","SOLF0:USTF0",1756383163058,3.48798573,212.94,212.88,5.2773294]
["bitfinex-derivatives","SOLF0:USTF0",1756383163258,7.66,212.95,212.88,5.2773294]
["bitfinex-derivatives","SOLF0:USTF0",1756383163454,3.48788478,212.94,212.88,5.2773294]
["bitfinex-derivatives","SOLF0:USTF0",1756383163659,7.69218348,212.93,212.88,13.1373294]
["bitfinex-derivatives","SOLF0:USTF0",1756383163854,0.03218348,212.93,212.88,5.2773294]
["bitfinex-derivatives","SOLF0:USTF0",1756383164152,0.03218348,212.93,212.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756383164858,7.69218348,212.93,212.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756383166250,0.03218348,212.93,212.88,5.2773294]
["bitfinex-derivatives","SOLF0:USTF0",1756383166458,0.03218348,212.93,212.91,13.1373294]
["bitfinex-derivatives","SOLF0:USTF0",1756383166759,0.03218348,212.93,212.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756383167348,0.03218348,212.93,212.92,13.1373294]
["bitfinex-derivatives","SOLF0:USTF0",1756383168261,0.03218348,212.93,212.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756383168461,0.03218348,212.93,212.92,13.1373294]
["bitfinex-derivatives","SOLF0:USTF0",1756383169356,0.03218348,212.93,212.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756383170657,0.03218348,212.93,212.92,13.1373294]
["bitfinex-derivatives","SOLF0:USTF0",1756383172065,0.03218348,212.93,212.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756383174960,0.03218348,212.93,212.92,15.77725842]
["bitfinex-derivatives","SOLF0:USTF0",1756383175661,7.66,213.02,212.92,15.77725842]
["bitfinex-derivatives","SOLF0:USTF0",1756383175866,3.45708042,213.01,212.94,5.2814098]
["bitfinex-derivatives","SOLF0:USTF0",1756383176059,3.45708042,213.0,212.94,5.2814098]
["bitfinex-derivatives","SOLF0:USTF0",1756383176364,7.66,213.02,212.94,5.2814098]
["bitfinex-derivatives","SOLF0:USTF0",1756383176666,6.59005056,213.08,212.96,5.2814098]
["bitfinex-derivatives","SOLF0:USTF0",1756383176866,7.66,213.03,212.96,5.2814098]
["bitfinex-derivatives","SOLF0:USTF0",1756383177067,7.66,213.03,212.96,5.31347032]
["bitfinex-derivatives","SOLF0:USTF0",1756383178066,7.66,213.03,212.96,0.03206052]
["bitfinex-derivatives","SOLF0:USTF0",1756383180960,7.66,213.03,212.96,13.17347032]
["bitfinex-derivatives","SOLF0:USTF0",1756383181166,7.66,213.03,212.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756383181562,7.66,213.1,212.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756383181761,7.66,213.1,212.98,5.2814098]
["bitfinex-derivatives","SOLF0:USTF0",1756383182265,7.66,213.1,213.02,0.03233208]
["bitfinex-derivatives","SOLF0:USTF0",1756383182865,12.93450372,213.1,213.02,0.03233208]
["bitfinex-derivatives","SOLF0:USTF0",1756383184068,7.66,213.08,213.02,0.03233208]
["bitfinex-derivatives","SOLF0:USTF0",1756383186769,7.66,213.08,213.02,3.99299439]
["bitfinex-derivatives","SOLF0:USTF0",1756383187562,6.0,213.07,213.02,0.03233208]
["bitfinex-derivatives","SOLF0:USTF0",1756383188166,7.89,213.06,213.02,0.03233208]
["bitfinex-derivatives","SOLF0:USTF0",1756383189067,6.0,213.07,213.02,3.99299439]
["bitfinex-derivatives","SOLF0:USTF0",1756383189268,13.89,213.07,213.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756383189470,7.89,213.07,213.05,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383189768,35.42,213.13,213.04,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383189971,7.89,213.12,213.04,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383190763,7.89,213.12,213.06,0.03421285]
["bitfinex-derivatives","SOLF0:USTF0",1756383191268,11.0403987,213.12,213.06,0.03421285]
["bitfinex-derivatives","SOLF0:USTF0",1756383191464,3.1503987,213.09,213.06,0.03421285]
["bitfinex-derivatives","SOLF0:USTF0",1756383191772,3.1503987,213.09,212.98,7.91725842]
["bitfinex-derivatives","SOLF0:USTF0",1756383191773,7.89,213.08,212.98,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383191973,3.1503987,213.01,212.98,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383192171,7.89,213.0,212.97,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383192367,6.0,212.99,212.96,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383192571,7.89,212.98,212.96,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383193770,11.0403987,212.98,212.96,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383193970,11.0403987,212.98,212.92,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383194170,11.0403987,212.98,212.91,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383194773,7.89,212.96,212.91,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383195172,3.1503987,212.95,212.91,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383195877,7.89,212.94,212.91,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383196068,3.1503987,212.95,212.91,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383196263,7.89,212.96,212.91,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383196470,3.1503987,212.96,212.91,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383196673,7.89,212.95,212.91,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383196873,3.1503987,212.96,212.91,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383197068,7.89,212.95,212.91,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383197475,3.1503987,212.96,212.91,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383197774,7.89,212.95,212.91,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383198168,3.1503987,212.96,212.91,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383198668,7.89,212.95,212.91,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383198974,0.03601946,212.97,212.94,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383199169,0.03601946,212.97,212.95,11.51066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383199369,7.92601946,212.97,212.94,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383199670,7.89,213.01,212.95,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383199877,0.03306358,212.98,212.95,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383200173,7.92306358,212.98,212.94,11.51066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383200374,0.03306358,212.98,212.95,11.51066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383201675,0.03306358,212.98,212.95,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383202671,0.03306358,212.98,212.95,11.51066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383204269,0.03306358,212.98,212.95,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383204474,7.92306358,212.98,212.95,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383204678,7.92306358,212.98,212.94,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383205573,7.92306358,212.98,212.94,11.51066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383205872,0.03306358,212.98,212.95,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383206068,7.92306358,212.98,212.95,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383206876,7.92306358,212.98,212.94,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383208970,7.92306358,212.98,212.94,11.51066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383210176,7.89,212.97,212.94,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383210376,0.03306358,212.98,212.94,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383210578,7.89,212.97,212.94,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383212580,0.03306358,212.98,212.94,11.51066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383212982,0.03306358,212.98,212.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756383213280,7.92306358,212.98,212.94,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383213479,7.89,212.97,212.94,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383215483,0.03306358,212.98,212.94,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383215674,0.03306358,212.98,212.93,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383215878,0.03306358,212.98,212.92,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383216079,0.03306358,212.98,212.91,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383216080,3.1503987,212.97,212.91,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383216274,7.65,212.96,212.91,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383216579,3.1503987,212.97,212.91,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383216785,3.1503987,212.94,212.91,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383216981,3.1503987,212.94,212.89,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383217285,7.65,212.93,212.87,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383217480,3.1503987,212.91,212.86,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383217691,7.65,212.9,212.86,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383217987,3.1503987,212.91,212.86,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383218688,7.65,212.9,212.86,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383218882,3.1503987,212.91,212.86,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383219084,7.65,212.9,212.86,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383219686,7.68209986,212.92,212.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756383219881,7.68209986,212.92,212.88,11.23066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383220188,6.0,212.91,212.88,11.23066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383220377,0.03439819,212.92,212.88,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383220582,7.65,212.91,212.88,3.96066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383220783,7.65,212.91,212.88,11.23066231]
["bitfinex-derivatives","SOLF0:USTF0",1756383222689,7.65,212.91,212.84,5.2814098]
["bitfinex-derivatives","SOLF0:USTF0",1756383222887,7.65,212.91,212.84,12.5514098]
["bitfinex-derivatives","SOLF0:USTF0",1756383223787,7.65,212.91,212.85,5.2814098]
["bitfinex-derivatives","SOLF0:USTF0",1756383223986,7.65,212.91,212.84,12.5514098]
["bitfinex-derivatives","SOLF0:USTF0",1756383226285,7.65,212.91,212.85,5.2814098]
["bitfinex-derivatives","SOLF0:USTF0",1756383227889,3.1503987,212.9,212.85,5.2814098]
["bitfinex-derivatives","SOLF0:USTF0",1756383228091,3.1503987,212.87,212.81,5.2814098]
["bitfinex-derivatives","SOLF0:USTF0",1756383228291,10.8003987,212.87,212.8,12.5514098]
["bitfinex-derivatives","SOLF0:USTF0",1756383228887,0.03009809,212.86,212.8,12.5514098]
["bitfinex-derivatives","SOLF0:USTF0",1756383229092,0.03009809,212.86,212.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756383229889,13.65,212.85,212.79,12.5514098]
["bitfinex-derivatives","SOLF0:USTF0",1756383230297,0.03009809,212.86,212.8,5.2814098]
["bitfinex-derivatives","SOLF0:USTF0",1756383230497,0.03009809,212.86,212.81,5.2814098]
["bitfinex-derivatives","SOLF0:USTF0",1756383230991,0.03009809,212.86,212.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756383231198,0.03009809,212.86,212.79,5.2814098]
["bitfinex-derivatives","SOLF0:USTF0",1756383231494,7.68009809,212.86,212.79,5.2814098]
["bitfinex-derivatives","SOLF0:USTF0",1756383232505,7.68009809,212.86,212.8,5.2814098]
["bitfinex-derivatives","SOLF0:USTF0",1756383232796,0.03009809,212.86,212.8,12.5514098]
["bitfinex-derivatives","SOLF0:USTF0",1756383233192,0.03009809,212.86,212.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756383233499,6.03009809,212.86,212.8,12.5514098]
["bitfinex-derivatives","SOLF0:USTF0",1756383235398,13.68009809,212.86,212.8,12.5514098]
["bitfinex-derivatives","SOLF0:USTF0",1756383235599,13.68009809,212.86,212.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756383236095,13.68009809,212.86,212.8,12.5514098]
["bitfinex-derivatives","SOLF0:USTF0",1756383236293,7.68009809,212.86,212.8,12.5514098]
["bitfinex-derivatives","SOLF0:USTF0",1756383236799,0.03009809,212.86,212.8,12.5514098]
["bitfinex-derivatives","SOLF0:USTF0",1756383236994,0.03009809,212.86,212.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756383237200,0.03009809,212.86,212.81,5.2814098]
["bitfinex-derivatives","SOLF0:USTF0",1756383237397,0.03009809,212.86,212.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756383237594,0.03009809,212.86,212.81,5.2814098]
["bitfinex-derivatives","SOLF0:USTF0",1756383237795,0.03009809,212.86,212.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756383238400,0.03009809,212.86,212.81,5.2814098]
["bitfinex-derivatives","SOLF0:USTF0",1756383238898,0.03009809,212.86,212.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756383239092,0.03009809,212.86,212.81,5.2814098]
["bitfinex-derivatives","SOLF0:USTF0",1756383239290,0.03009809,212.86,212.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756383239596,0.03009809,212.86,212.81,5.2814098]
["bitfinex-derivatives","SOLF0:USTF0",1756383240399,0.03009809,212.86,212.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756383240598,0.03009809,212.86,212.81,5.2814098]
["bitfinex-derivatives","SOLF0:USTF0",1756383240801,0.03009809,212.86,212.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756383241096,0.03009809,212.86,212.81,5.2814098]
["bitfinex-derivatives","SOLF0:USTF0",1756383241491,0.03009809,212.86,212.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756383241695,0.03009809,212.86,212.82,12.5514098]
["bitfinex-derivatives","SOLF0:USTF0",1756383241891,0.03009809,212.86,212.83,5.2814098]
["bitfinex-derivatives","SOLF0:USTF0",1756383242299,0.03009809,212.86,212.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756383242499,0.03009809,212.86,212.83,5.2814098]
["bitfinex-derivatives","SOLF0:USTF0",1756383242696,0.03009809,212.86,212.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756383242896,0.03009809,212.86,212.83,5.2814098]
["bitfinex-derivatives","SOLF0:USTF0",1756383243096,0.03009809,212.86,212.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756383243497,0.03009809,212.86,212.82,5.2814098]
["bitfinex-derivatives","SOLF0:USTF0",1756383243701,0.03009809,212.86,212.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756383246298,7.92,212.85,212.78,5.2814098]
["bitfinex-derivatives","SOLF0:USTF0",1756383246602,7.92,212.85,212.77,12.8014098]
["bitfinex-derivatives","SOLF0:USTF0",1756383246999,0.03435736,212.83,212.77,12.8014098]
["bitfinex-derivatives","SOLF0:USTF0",1756383247699,0.03435736,212.83,212.77,5.2814098]
["bitfinex-derivatives","SOLF0:USTF0",1756383248102,0.03435736,212.83,212.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756383248402,0.03435736,212.83,212.77,5.2814098]
["bitfinex-derivatives","SOLF0:USTF0",1756383248599,0.03435736,212.83,212.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756383248798,0.03435736,212.83,212.77,5.2814098]
["bitfinex-derivatives","SOLF0:USTF0",1756383249002,0.03435736,212.83,212.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756383249301,0.03435736,212.83,212.77,5.2814098]
["bitfinex-derivatives","SOLF0:USTF0",1756383249999,0.03435736,212.83,212.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756383250403,0.03435736,212.83,212.77,5.2814098]
["bitfinex-derivatives","SOLF0:USTF0",1756383251000,0.03435736,212.83,212.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756383251306,7.95435736,212.83,212.76,12.8014098]
["bitfinex-derivatives","SOLF0:USTF0",1756383252803,7.95435736,212.83,212.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756383255107,0.03435736,212.83,212.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756383255401,0.03435736,212.83,212.77,5.2814098]
["bitfinex-derivatives","SOLF0:USTF0",1756383255807,0.03435736,212.83,212.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756383256007,0.03435736,212.83,212.77,5.2814098]
["bitfinex-derivatives","SOLF0:USTF0",1756383256607,0.03435736,212.83,212.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756383256906,0.03435736,212.83,212.77,5.2814098]
["bitfinex-derivatives","SOLF0:USTF0",1756383257307,0.03435736,212.83,212.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756383257607,0.03435736,212.83,212.77,5.2814098]
["bitfinex-derivatives","SOLF0:USTF0",1756383258008,0.03435736,212.83,212.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756383258406,0.03435736,212.83,212.77,5.2814098]
["bitfinex-derivatives","SOLF0:USTF0",1756383259408,0.03435736,212.83,212.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756383259609,0.03435736,212.83,212.77,5.2814098]
["bitfinex-derivatives","SOLF0:USTF0",1756383259811,0.03435736,212.83,212.76,5.2814098]
["bitfinex-derivatives","SOLF0:USTF0",1756383260110,0.03435736,212.83,212.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756383262917,7.92,212.82,212.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756383263620,0.03435736,212.83,212.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756383263822,7.95435736,212.83,212.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756383274120,3.1503987,212.81,212.72,5.2814098]
["bitfinex-derivatives","SOLF0:USTF0",1756383274320,3.1503987,212.81,212.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756383274819,7.92,212.8,212.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756383275020,0.03218672,212.79,212.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756383276023,0.03218672,212.79,212.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756383277524,0.03218672,212.79,212.74,5.2814098]
["bitfinex-derivatives","SOLF0:USTF0",1756383277726,0.03218672,212.79,212.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756383278131,0.03218672,212.79,212.74,5.2814098]
["bitfinex-derivatives","SOLF0:USTF0",1756383278432,0.03218672,212.79,212.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756383278831,0.03218672,212.79,212.74,5.2814098]
["bitfinex-derivatives","SOLF0:USTF0",1756383279229,0.03218672,212.79,212.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756383279534,0.03218672,212.79,212.74,5.2814098]
["bitfinex-derivatives","SOLF0:USTF0",1756383279922,0.03218672,212.79,212.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756383280131,0.03218672,212.79,212.74,5.2814098]
["bitfinex-derivatives","SOLF0:USTF0",1756383280832,0.03218672,212.79,212.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756383281032,0.03218672,212.79,212.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756383281232,0.03218672,212.79,212.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756383284433,0.03218672,212.79,212.75,5.2814098]
["bitfinex-derivatives","SOLF0:USTF0",1756383284636,0.03218672,212.79,212.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756383285236,0.03218672,212.79,212.75,5.2814098]
["bitfinex-derivatives","SOLF0:USTF0",1756383285436,0.03218672,212.79,212.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756383285741,0.03218672,212.79,212.76,12.9414098]
["bitfinex-derivatives","SOLF0:USTF0",1756383285941,0.03218672,212.79,212.76,5.2814098]
["bitfinex-derivatives","SOLF0:USTF0",1756383286141,0.03218672,212.79,212.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756383287040,0.03218672,212.79,212.76,5.2814098]
["bitfinex-derivatives","SOLF0:USTF0",1756383287242,0.03218672,212.79,212.77,16.0918085]
["bitfinex-derivatives","SOLF0:USTF0",1756383287544,0.03218672,212.79,212.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756383289335,0.03218672,212.79,212.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756383290240,0.03218672,212.79,212.74,5.2856648]
["bitfinex-derivatives","SOLF0:USTF0",1756383290546,7.92,212.78,212.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756383292446,7.92,212.78,212.72,5.2856648]
["bitfinex-derivatives","SOLF0:USTF0",1756383292653,7.92,212.78,212.72,12.9456648]
["bitfinex-derivatives","SOLF0:USTF0",1756383296142,0.03218672,212.79,212.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756383296344,0.03218672,212.79,212.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756383296540,0.03218672,212.79,212.73,5.2856648]
["bitfinex-derivatives","SOLF0:USTF0",1756383296744,0.03218672,212.79,212.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756383297148,0.03218672,212.79,212.73,5.2856648]
["bitfinex-derivatives","SOLF0:USTF0",1756383297549,0.03218672,212.79,212.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756383298050,0.03218672,212.79,212.73,5.2856648]
["bitfinex-derivatives","SOLF0:USTF0",1756383298445,0.03218672,212.79,212.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756383298647,0.03218672,212.79,212.73,12.9456648]
["bitfinex-derivatives","SOLF0:USTF0",1756383299953,7.95218672,212.79,212.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756383302450,7.95218672,212.79,212.71,5.2856648]
["bitfinex-derivatives","SOLF0:USTF0",1756383302849,3.1503987,212.78,212.7,5.2856648]
["bitfinex-derivatives","SOLF0:USTF0",1756383303043,7.92,212.77,212.7,5.2856648]
["bitfinex-derivatives","SOLF0:USTF0",1756383303448,7.92,212.77,212.69,5.2856648]
["bitfinex-derivatives","SOLF0:USTF0",1756383304144,0.03403798,212.75,212.69,5.2856648]
["bitfinex-derivatives","SOLF0:USTF0",1756383304353,0.03403798,212.75,212.7,12.9456648]
["bitfinex-derivatives","SOLF0:USTF0",1756383304654,0.03403798,212.75,212.71,5.2856648]
["bitfinex-derivatives","SOLF0:USTF0",1756383304849,0.03403798,212.75,212.72,16.0960635]
["bitfinex-derivatives","SOLF0:USTF0",1756383305044,0.03403798,212.75,212.74,12.9456648]
["bitfinex-derivatives","SOLF0:USTF0",1756383307658,0.03403798,212.75,212.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756383309457,0.03403798,212.75,212.74,12.94663442]
["bitfinex-derivatives","SOLF0:USTF0",1756383309661,0.03403798,212.75,212.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756383311363,0.03403798,212.75,212.73,5.28663442]
["bitfinex-derivatives","SOLF0:USTF0",1756383311563,0.03403798,212.75,212.72,13.19663442]
["bitfinex-derivatives","SOLF0:USTF0",1756383311763,0.03403798,212.75,212.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756383313966,0.03403798,212.75,212.7,5.28663442]
["bitfinex-derivatives","SOLF0:USTF0",1756383314162,0.03403798,212.75,212.71,5.28663442]
["bitfinex-derivatives","SOLF0:USTF0",1756383314366,0.03403798,212.75,212.72,5.28663442]
["bitfinex-derivatives","SOLF0:USTF0",1756383314869,0.03403798,212.75,212.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756383317965,0.03403798,212.75,212.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756383318266,0.03403798,212.75,212.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756383319175,7.17,212.74,212.72,5.28663442]
["bitfinex-derivatives","SOLF0:USTF0",1756383319482,3.40453221,212.73,212.65,13.19663442]
["bitfinex-derivatives","SOLF0:USTF0",1756383319682,10.57453221,212.72,212.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756383319980,3.40453221,212.71,212.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756383320181,7.17,212.72,212.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756383320376,0.03065641,212.7,212.64,5.28663442]
["bitfinex-derivatives","SOLF0:USTF0",1756383321082,0.03065641,212.7,212.64,13.19663442]
["bitfinex-derivatives","SOLF0:USTF0",1756383322180,0.03065641,212.7,212.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756383322484,0.03065641,212.7,212.65,5.28663442]
["bitfinex-derivatives","SOLF0:USTF0",1756383322684,0.03065641,212.7,212.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756383322982,0.03065641,212.7,212.65,5.28663442]
["bitfinex-derivatives","SOLF0:USTF0",1756383323483,0.03065641,212.7,212.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756383326378,0.03065641,212.7,212.66,3.1503987]
["bitfinex-derivatives","SOLF0:USTF0",1756383326677,0.03065641,212.7,212.69,11.0603987]
["bitfinex-derivatives","SOLF0:USTF0",1756383328085,7.17,212.8,212.69,11.0603987]
["bitfinex-derivatives","SOLF0:USTF0",1756383328086,7.17,212.8,212.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756383328385,7.17,212.8,212.71,5.2873897]
["bitfinex-derivatives","SOLF0:USTF0",1756383328582,7.17,212.8,212.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756383329079,7.17,212.8,212.72,13.1973897]
["bitfinex-derivatives","SOLF0:USTF0",1756383329284,7.17,212.8,212.73,13.1973897]
["bitfinex-derivatives","SOLF0:USTF0",1756383329481,7.17,212.8,212.74,0.03519091]
["bitfinex-derivatives","SOLF0:USTF0",1756383333181,7.17,212.8,212.74,5.32258061]
["bitfinex-derivatives","SOLF0:USTF0",1756383336185,6.0,212.85,212.74,5.32258061]
["bitfinex-derivatives","SOLF0:USTF0",1756383336386,7.65,212.84,212.76,5.2873897]
["bitfinex-derivatives","SOLF0:USTF0",1756383336586,7.65,212.84,212.75,12.6373897]
["bitfinex-derivatives","SOLF0:USTF0",1756383336889,10.8003987,212.84,212.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756383337092,10.8003987,212.84,212.77,0.03110843]
["bitfinex-derivatives","SOLF0:USTF0",1756383337292,7.65,212.84,212.77,0.03110843]
["bitfinex-derivatives","SOLF0:USTF0",1756383341695,10.8003987,212.84,212.77,0.03110843]
["bitfinex-derivatives","SOLF0:USTF0",1756383346302,7.65,212.8,212.77,0.03110843]
["bitfinex-derivatives","SOLF0:USTF0",1756383347298,3.1503987,212.81,212.77,0.03110843]
["bitfinex-derivatives","SOLF0:USTF0",1756383347499,7.65,212.83,212.77,0.03110843]
["bitfinex-derivatives","SOLF0:USTF0",1756383348992,7.65,212.83,212.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756383349301,7.65,212.89,212.79,8.4377884]
["bitfinex-derivatives","SOLF0:USTF0",1756383349501,7.65,212.89,212.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756383349701,7.65,212.89,212.8,12.6373897]
["bitfinex-derivatives","SOLF0:USTF0",1756383350001,7.65,212.89,212.82,0.03178108]
["bitfinex-derivatives","SOLF0:USTF0",1756383351502,7.65,212.89,212.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756383352301,13.65,212.89,212.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756383354000,7.65,212.89,212.83,12.6373897]
["bitfinex-derivatives","SOLF0:USTF0",1756383356308,7.65,212.89,212.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756383361515,7.65,212.89,212.82,5.31917078]
["bitfinex-derivatives","SOLF0:USTF0",1756383361810,7.65,212.89,212.82,0.03178108]
["bitfinex-derivatives","SOLF0:USTF0",1756383362011,7.65,212.89,212.82,5.31917078]
["bitfinex-derivatives","SOLF0:USTF0",1756383363110,6.0,212.88,212.82,5.31917078]
["bitfinex-derivatives","SOLF0:USTF0",1756383363312,7.65,212.89,212.82,5.31917078]
["bitfinex-derivatives","SOLF0:USTF0",1756383363808,7.65,212.89,212.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756383364013,7.65,212.93,212.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756383364208,3.1503987,212.86,212.82,5.31917078]
["bitfinex-derivatives","SOLF0:USTF0",1756383364408,3.1503987,212.83,212.76,5.2873897]
["bitfinex-derivatives","SOLF0:USTF0",1756383364610,7.65,212.82,212.75,12.6373897]
["bitfinex-derivatives","SOLF0:USTF0",1756383364809,3.43050545,212.81,212.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756383365110,7.65,212.79,212.76,0.0298739]
["bitfinex-derivatives","SOLF0:USTF0",1756383365310,7.65,212.79,212.76,7.3798739]
["bitfinex-derivatives","SOLF0:USTF0",1756383365514,7.65,212.79,212.76,0.0298739]
["bitfinex-derivatives","SOLF0:USTF0",1756383365911,3.1503987,212.82,212.76,7.4998739]
["bitfinex-derivatives","SOLF0:USTF0",1756383366112,10.7003987,212.82,212.76,7.4998739]
["bitfinex-derivatives","SOLF0:USTF0",1756383366315,7.55,212.8,212.76,7.4998739]
["bitfinex-derivatives","SOLF0:USTF0",1756383368011,6.0,212.81,212.76,7.4998739]
["bitfinex-derivatives","SOLF0:USTF0",1756383368218,7.55,212.79,212.76,7.4998739]
["bitfinex-derivatives","SOLF0:USTF0",1756383370616,3.1503987,212.86,212.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756383370816,7.55,212.87,212.77,12.7573897]
["bitfinex-derivatives","SOLF0:USTF0",1756383372016,3.1503987,212.86,212.77,12.7573897]
["bitfinex-derivatives","SOLF0:USTF0",1756383372220,7.55,212.85,212.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756383372822,7.55,212.85,212.77,12.7573897]
["bitfinex-derivatives","SOLF0:USTF0",1756383373420,7.55,212.85,212.76,5.2873897]
["bitfinex-derivatives","SOLF0:USTF0",1756383373621,7.55,212.83,212.76,5.2873897]
["bitfinex-derivatives","SOLF0:USTF0",1756383375915,10.7003987,212.83,212.76,5.2873897]
["bitfinex-derivatives","SOLF0:USTF0",1756383376120,7.55,212.79,212.71,12.7573897]
["bitfinex-derivatives","SOLF0:USTF0",1756383377622,7.55,212.76,212.69,5.2873897]
["bitfinex-derivatives","SOLF0:USTF0",1756383377822,7.55,212.76,212.68,5.2873897]
["bitfinex-derivatives","SOLF0:USTF0",1756383378222,7.55,212.76,212.67,5.2873897]
["bitfinex-derivatives","SOLF0:USTF0",1756383378418,7.55,212.76,212.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756383378419,7.55,212.76,212.66,12.7573897]
["bitfinex-derivatives","SOLF0:USTF0",1756383378625,3.1503987,212.77,212.66,12.7573897]
["bitfinex-derivatives","SOLF0:USTF0",1756383379022,7.55,212.76,212.66,12.7573897]
["bitfinex-derivatives","SOLF0:USTF0",1756383379221,3.1503987,212.77,212.66,12.7573897]
["bitfinex-derivatives","SOLF0:USTF0",1756383379623,7.55,212.76,212.66,12.7573897]
["bitfinex-derivatives","SOLF0:USTF0",1756383379822,3.1503987,212.77,212.66,12.7573897]
["bitfinex-derivatives","SOLF0:USTF0",1756383380924,6.0,212.76,212.66,12.7573897]
["bitfinex-derivatives","SOLF0:USTF0",1756383381125,7.55,212.75,212.66,12.7573897]
["bitfinex-derivatives","SOLF0:USTF0",1756383381732,7.55,212.75,212.68,0.03022475]
["bitfinex-derivatives","SOLF0:USTF0",1756383382224,3.1503987,212.74,212.68,0.03022475]
["bitfinex-derivatives","SOLF0:USTF0",1756383382529,3.1503987,212.71,212.68,0.03022475]
["bitfinex-derivatives","SOLF0:USTF0",1756383382719,7.55,212.7,212.68,0.03022475]
["bitfinex-derivatives","SOLF0:USTF0",1756383382917,3.1503987,212.71,212.68,0.03022475]
["bitfinex-derivatives","SOLF0:USTF0",1756383383321,7.55,212.7,212.68,0.03022475]
["bitfinex-derivatives","SOLF0:USTF0",1756383384127,3.1503987,212.71,212.68,0.03022475]
["bitfinex-derivatives","SOLF0:USTF0",1756383384323,7.55,212.7,212.68,0.03022475]
["bitfinex-derivatives","SOLF0:USTF0",1756383384528,13.55,212.69,212.68,0.03022475]
["bitfinex-derivatives","SOLF0:USTF0",1756383388030,7.55,212.69,212.68,0.03022475]
["bitfinex-derivatives","SOLF0:USTF0",1756383390039,7.55,212.69,212.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756383390234,7.55,212.67,212.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756383392036,0.03120952,212.66,212.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756383392237,7.55,212.65,212.58,5.2873897]
["bitfinex-derivatives","SOLF0:USTF0",1756383393938,13.55,212.65,212.58,5.2873897]
["bitfinex-derivatives","SOLF0:USTF0",1756383394341,7.55,212.65,212.58,5.2873897]
["bitfinex-derivatives","SOLF0:USTF0",1756383394744,7.55,212.65,212.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756383394745,10.7003987,212.65,212.57,12.7573897]
["bitfinex-derivatives","SOLF0:USTF0",1756383394942,7.55,212.64,212.55,5.2873897]
["bitfinex-derivatives","SOLF0:USTF0",1756383395941,7.55,212.64,212.54,12.7573897]
["bitfinex-derivatives","SOLF0:USTF0",1756383396338,0.03008521,212.62,212.55,5.2873897]
["bitfinex-derivatives","SOLF0:USTF0",1756383396538,0.03008521,212.62,212.54,12.7573897]
["bitfinex-derivatives","SOLF0:USTF0",1756383396737,7.62,212.61,212.54,12.7573897]
["bitfinex-derivatives","SOLF0:USTF0",1756383396940,7.62,212.61,212.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756383397333,13.62,212.61,212.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756383398144,0.03008521,212.62,212.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756383398340,0.03008521,212.62,212.55,5.2873897]
["bitfinex-derivatives","SOLF0:USTF0",1756383398649,0.03008521,212.62,212.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756383399949,7.62,212.61,212.53,58.79139496]
["bitfinex-derivatives","SOLF0:USTF0",1756383400149,7.62,212.61,212.53,53.50400526]
["bitfinex-derivatives","SOLF0:USTF0",1756383400344,7.62,212.61,212.52,12.5673897]
["bitfinex-derivatives","SOLF0:USTF0",1756383400548,7.62,212.61,212.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756383401250,6.0,212.6,212.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756383401652,6.0,212.6,212.52,12.5673897]
["bitfinex-derivatives","SOLF0:USTF0",1756383402354,7.62,212.59,212.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756383404349,0.02977071,212.58,212.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756383405556,6.02977071,212.58,212.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756383405755,0.02977071,212.58,212.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756383406651,0.02977071,212.58,212.5,5.2873897]
["bitfinex-derivatives","SOLF0:USTF0",1756383406956,0.02977071,212.58,212.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756383407352,7.62,212.59,212.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756383408652,13.62,212.59,212.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756383409158,7.62,212.59,212.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756383409354,3.1503987,212.57,212.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756383409556,7.62,212.56,212.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756383410155,3.1503987,212.57,212.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756383410356,7.62,212.55,212.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756383412158,13.62,212.55,212.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756383412459,13.62,212.55,212.5,5.2873897]
["bitfinex-derivatives","SOLF0:USTF0",1756383412656,7.62,212.55,212.5,5.2873897]
["bitfinex-derivatives","SOLF0:USTF0",1756383412856,7.62,212.55,212.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756383413456,7.62,212.55,212.5,5.2873897]
["bitfinex-derivatives","SOLF0:USTF0",1756383413651,7.62,212.55,212.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756383415064,0.03021889,212.56,212.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756383415363,7.62,212.55,212.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756383415660,0.03021889,212.56,212.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756383416064,7.62,212.55,212.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756383416362,0.03021889,212.56,212.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756383416763,7.62,212.55,212.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756383417164,0.03021889,212.56,212.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756383417464,7.62,212.55,212.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756383417962,0.03021889,212.56,212.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756383418163,7.62,212.55,212.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756383418554,0.03021889,212.56,212.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756383418862,7.62,212.55,212.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756383419663,0.03021889,212.56,212.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756383420160,7.62,212.55,212.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756383420668,0.03021889,212.56,212.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756383420855,7.62,212.55,212.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756383421867,0.03021889,212.56,212.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756383423564,0.03021889,212.56,212.53,5.2873897]
["bitfinex-derivatives","SOLF0:USTF0",1756383423862,0.03021889,212.56,212.43,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1756383423863,0.03021889,212.56,212.55,12.5673897]
["bitfinex-derivatives","SOLF0:USTF0",1756383424266,10.7703987,212.66,212.55,5.2873897]
["bitfinex-derivatives","SOLF0:USTF0",1756383424466,10.7703987,212.66,212.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756383425565,0.02984402,212.63,212.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756383425959,0.02984402,212.63,212.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756383427866,0.02984402,212.63,212.55,3.1503987]
["bitfinex-derivatives","SOLF0:USTF0",1756383427867,0.02984402,212.63,212.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756383428066,0.02984402,212.63,212.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756383428865,0.02984402,212.63,212.53,59.22754678]
["bitfinex-derivatives","SOLF0:USTF0",1756383428866,0.02984402,212.63,212.6,12.5373897]
["bitfinex-derivatives","SOLF0:USTF0",1756383429062,0.02984402,212.63,212.58,5.2873897]
["bitfinex-derivatives","SOLF0:USTF0",1756383429266,0.02984402,212.63,212.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756383429566,0.02984402,212.63,212.58,5.2873897]
["bitfinex-derivatives","SOLF0:USTF0",1756383429964,0.02984402,212.63,212.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756383430160,0.02984402,212.63,212.59,10.4003987]
["bitfinex-derivatives","SOLF0:USTF0",1756383430365,7.6,212.74,212.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756383430572,8.42490242,212.8,212.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756383430780,6.0,212.79,212.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756383432070,6.0,212.79,212.68,12.53883743]
["bitfinex-derivatives","SOLF0:USTF0",1756383433878,6.0,212.79,212.71,0.02982709]
["bitfinex-derivatives","SOLF0:USTF0",1756383434281,3.1503987,212.75,212.71,0.02982709]
["bitfinex-derivatives","SOLF0:USTF0",1756383434482,3.1503987,212.72,212.71,0.02982709]
["bitfinex-derivatives","SOLF0:USTF0",1756383434683,10.7503987,212.72,212.71,0.02982709]
["bitfinex-derivatives","SOLF0:USTF0",1756383436083,7.6,212.72,212.71,0.02982709]
["bitfinex-derivatives","SOLF0:USTF0",1756383436282,10.7503987,212.72,212.71,0.02982709]
["bitfinex-derivatives","SOLF0:USTF0",1756383437385,16.7503987,212.72,212.71,0.02982709]
["bitfinex-derivatives","SOLF0:USTF0",1756383441579,16.7503987,212.72,212.62,5.28883743]
["bitfinex-derivatives","SOLF0:USTF0",1756383441780,10.7503987,212.68,212.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756383443083,0.03098572,212.67,212.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756383444791,7.6,212.65,212.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756383445491,0.03098572,212.67,212.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756383445688,7.63098572,212.67,212.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756383445891,0.03098572,212.67,212.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756383448395,0.03098572,212.67,212.61,5.28883743]
["bitfinex-derivatives","SOLF0:USTF0",1756383448691,0.03098572,212.67,212.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756383448895,0.03098572,212.67,212.62,5.28883743]
["bitfinex-derivatives","SOLF0:USTF0",1756383449499,0.03098572,212.67,212.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756383449797,0.03098572,212.67,212.62,5.28883743]
["bitfinex-derivatives","SOLF0:USTF0",1756383449993,0.03098572,212.67,212.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756383450201,0.03098572,212.67,212.62,5.28883743]
["bitfinex-derivatives","SOLF0:USTF0",1756383450497,0.03098572,212.67,212.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756383450890,0.03098572,212.67,212.61,5.28883743]
["bitfinex-derivatives","SOLF0:USTF0",1756383451690,0.03098572,212.67,212.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756383451999,0.03098572,212.67,212.61,5.28883743]
["bitfinex-derivatives","SOLF0:USTF0",1756383452293,0.03098572,212.67,212.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756383453297,0.03098572,212.67,212.61,5.28883743]
["bitfinex-derivatives","SOLF0:USTF0",1756383453596,0.03098572,212.67,212.62,5.28883743]
["bitfinex-derivatives","SOLF0:USTF0",1756383453801,0.03098572,212.67,212.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756383453997,0.03098572,212.67,212.62,5.28883743]
["bitfinex-derivatives","SOLF0:USTF0",1756383454198,0.03098572,212.67,212.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756383454592,0.03098572,212.67,212.62,5.28883743]
["bitfinex-derivatives","SOLF0:USTF0",1756383454901,0.03098572,212.67,212.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756383455794,0.03098572,212.67,212.62,5.28883743]
["bitfinex-derivatives","SOLF0:USTF0",1756383456101,0.03098572,212.67,212.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756383456399,0.03098572,212.67,212.62,5.28883743]
["bitfinex-derivatives","SOLF0:USTF0",1756383456595,0.03098572,212.67,212.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756383457001,0.03098572,212.67,212.62,5.28883743]
["bitfinex-derivatives","SOLF0:USTF0",1756383457901,0.03098572,212.67,212.63,12.67883743]
["bitfinex-derivatives","SOLF0:USTF0",1756383458102,0.03098572,212.67,212.63,5.28883743]
["bitfinex-derivatives","SOLF0:USTF0",1756383458402,0.03098572,212.67,212.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756383458804,0.03098572,212.67,212.64,5.28883743]
["bitfinex-derivatives","SOLF0:USTF0",1756383459200,0.03098572,212.67,212.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756383459499,0.03098572,212.67,212.64,5.28883743]
["bitfinex-derivatives","SOLF0:USTF0",1756383459699,0.03098572,212.67,212.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756383460396,0.03098572,212.67,212.64,5.28883743]
["bitfinex-derivatives","SOLF0:USTF0",1756383460704,0.03098572,212.67,212.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756383461007,0.03098572,212.67,212.63,5.28883743]
["bitfinex-derivatives","SOLF0:USTF0",1756383461199,0.03098572,212.67,212.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756383461400,0.03098572,212.67,212.63,5.28883743]
["bitfinex-derivatives","SOLF0:USTF0",1756383461804,0.03098572,212.67,212.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756383462002,0.03098572,212.67,212.63,5.28883743]
["bitfinex-derivatives","SOLF0:USTF0",1756383462702,0.03098572,212.67,212.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756383463095,7.97098572,212.67,212.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756383464004,0.03098572,212.67,212.61,5.28883743]
["bitfinex-derivatives","SOLF0:USTF0",1756383464205,0.03098572,212.67,212.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756383464405,0.03098572,212.67,212.62,5.28883743]
["bitfinex-derivatives","SOLF0:USTF0",1756383464796,0.03098572,212.67,212.62,12.67883743]
["bitfinex-derivatives","SOLF0:USTF0",1756383465000,7.94,212.66,212.59,12.67883743]
["bitfinex-derivatives","SOLF0:USTF0",1756383466905,7.94,212.66,212.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756383469507,0.03098572,212.67,212.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756383469805,0.03098572,212.67,212.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756383470005,0.03098572,212.67,212.61,5.28883743]
["bitfinex-derivatives","SOLF0:USTF0",1756383470605,0.03098572,212.67,212.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756383470910,0.03098572,212.67,212.61,5.28883743]
["bitfinex-derivatives","SOLF0:USTF0",1756383471500,7.97098572,212.67,212.61,12.67883743]
["bitfinex-derivatives","SOLF0:USTF0",1756383472610,7.97098572,212.67,212.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756383478115,7.97098572,212.67,212.59,5.28883743]
["bitfinex-derivatives","SOLF0:USTF0",1756383479218,0.03098572,212.67,212.58,12.67883743]
["bitfinex-derivatives","SOLF0:USTF0",1756383479418,7.94,212.66,212.58,12.67883743]
["bitfinex-derivatives","SOLF0:USTF0",1756383480918,7.94,212.65,212.58,12.67883743]
["bitfinex-derivatives","SOLF0:USTF0",1756383482818,7.94,212.65,212.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756383484115,7.94,212.65,212.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756383484322,7.94,212.65,212.59,5.28883743]
["bitfinex-derivatives","SOLF0:USTF0",1756383484520,7.94,212.65,212.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756383485815,7.94,212.65,212.57,5.28883743]
["bitfinex-derivatives","SOLF0:USTF0",1756383486022,11.0903987,212.65,212.56,5.28883743]
["bitfinex-derivatives","SOLF0:USTF0",1756383486222,7.91,212.63,212.56,5.28883743]
["bitfinex-derivatives","SOLF0:USTF0",1756383486422,7.91,212.63,212.55,12.66883743]
["bitfinex-derivatives","SOLF0:USTF0",1756383486722,7.91,212.63,212.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756383489219,7.91,212.63,212.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756383489619,0.03089043,212.64,212.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756383490123,0.03089043,212.64,212.59,5.28883743]
["bitfinex-derivatives","SOLF0:USTF0",1756383490319,0.03089043,212.64,212.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756383490713,0.03089043,212.64,212.59,5.28883743]
["bitfinex-derivatives","SOLF0:USTF0",1756383491123,0.03089043,212.64,212.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756383491425,0.03089043,212.64,212.59,5.28883743]
["bitfinex-derivatives","SOLF0:USTF0",1756383491813,0.03089043,212.64,212.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756383492020,0.03089043,212.64,212.58,12.66883743]
["bitfinex-derivatives","SOLF0:USTF0",1756383494918,7.91,212.63,212.58,12.66883743]
["bitfinex-derivatives","SOLF0:USTF0",1756383495318,7.94089043,212.64,212.58,12.66883743]
["bitfinex-derivatives","SOLF0:USTF0",1756383495514,7.94089043,212.64,212.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756383495724,7.94089043,212.64,212.58,12.66883743]
["bitfinex-derivatives","SOLF0:USTF0",1756383499325,0.03089043,212.64,212.59,12.66883743]
["bitfinex-derivatives","SOLF0:USTF0",1756383499720,0.03089043,212.64,212.6,5.28883743]
["bitfinex-derivatives","SOLF0:USTF0",1756383499925,0.03089043,212.64,212.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756383500127,0.03089043,212.64,212.61,5.28883743]
["bitfinex-derivatives","SOLF0:USTF0",1756383500323,0.03089043,212.64,212.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756383501728,0.03089043,212.64,212.63,12.66883743]
["bitfinex-derivatives","SOLF0:USTF0",1756383503733,0.03089043,212.64,212.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756383508631,13.91,212.73,212.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756383508832,7.91,212.73,212.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756383509838,7.91,212.73,212.67,0.03024572]
["bitfinex-derivatives","SOLF0:USTF0",1756383511737,13.91,212.73,212.67,0.03024572]
["bitfinex-derivatives","SOLF0:USTF0",1756383513044,6.0,212.73,212.67,7.41024572]
["bitfinex-derivatives","SOLF0:USTF0",1756383513345,7.91,212.77,212.71,5.28908101]
["bitfinex-derivatives","SOLF0:USTF0",1756383513634,7.91,212.81,212.74,5.28908101]
["bitfinex-derivatives","SOLF0:USTF0",1756383513844,7.91,212.84,212.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756383514235,7.91,212.84,212.75,12.66908101]
["bitfinex-derivatives","SOLF0:USTF0",1756383514541,7.91,212.84,212.73,5.28908101]
["bitfinex-derivatives","SOLF0:USTF0",1756383515040,7.91,212.84,212.72,12.66908101]
["bitfinex-derivatives","SOLF0:USTF0",1756383515242,7.91,212.81,212.76,0.02960545]
["bitfinex-derivatives","SOLF0:USTF0",1756383516136,6.0,212.8,212.76,0.02960545]
["bitfinex-derivatives","SOLF0:USTF0",1756383516740,7.4,212.79,212.76,0.02960545]
["bitfinex-derivatives","SOLF0:USTF0",1756383516939,6.0,212.8,212.76,0.02960545]
["bitfinex-derivatives","SOLF0:USTF0",1756383517740,7.4,212.79,212.76,0.02960545]
["bitfinex-derivatives","SOLF0:USTF0",1756383517943,6.0,212.8,212.76,0.02960545]
["bitfinex-derivatives","SOLF0:USTF0",1756383518137,7.4,212.79,212.76,0.02960545]
["bitfinex-derivatives","SOLF0:USTF0",1756383518534,6.0,212.8,212.76,0.02960545]
["bitfinex-derivatives","SOLF0:USTF0",1756383519144,7.4,212.79,212.76,0.02960545]
["bitfinex-derivatives","SOLF0:USTF0",1756383519643,6.0,212.8,212.76,0.02960545]
["bitfinex-derivatives","SOLF0:USTF0",1756383519841,7.4,212.79,212.76,0.02960545]
["bitfinex-derivatives","SOLF0:USTF0",1756383520246,6.0,212.8,212.76,0.02960545]
["bitfinex-derivatives","SOLF0:USTF0",1756383520442,7.4,212.79,212.76,0.02960545]
["bitfinex-derivatives","SOLF0:USTF0",1756383520645,6.0,212.8,212.76,0.02960545]
["bitfinex-derivatives","SOLF0:USTF0",1756383521042,7.4,212.79,212.76,0.02960545]
["bitfinex-derivatives","SOLF0:USTF0",1756383521641,6.0,212.8,212.76,0.02960545]
["bitfinex-derivatives","SOLF0:USTF0",1756383522241,7.4,212.84,212.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756383523046,7.4,212.84,212.79,3.96494053]
["bitfinex-derivatives","SOLF0:USTF0",1756383523248,7.4,212.84,212.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756383523544,7.4,212.87,212.79,3.96494053]
["bitfinex-derivatives","SOLF0:USTF0",1756383523745,10.5503987,212.87,212.79,3.96494053]
["bitfinex-derivatives","SOLF0:USTF0",1756383523948,10.5503987,212.87,212.8,0.03010335]
["bitfinex-derivatives","SOLF0:USTF0",1756383525149,3.1503987,212.84,212.8,0.03010335]
["bitfinex-derivatives","SOLF0:USTF0",1756383525352,7.4,212.83,212.8,0.03010335]
["bitfinex-derivatives","SOLF0:USTF0",1756383525952,3.1503987,212.84,212.8,0.03010335]
["bitfinex-derivatives","SOLF0:USTF0",1756383526154,7.4,212.83,212.8,0.03010335]
["bitfinex-derivatives","SOLF0:USTF0",1756383526344,3.1503987,212.84,212.8,0.03010335]
["bitfinex-derivatives","SOLF0:USTF0",1756383526554,6.0,212.86,212.8,0.03010335]
["bitfinex-derivatives","SOLF0:USTF0",1756383526753,7.4,212.85,212.8,0.03010335]
["bitfinex-derivatives","SOLF0:USTF0",1756383527350,6.0,212.86,212.8,0.03010335]
["bitfinex-derivatives","SOLF0:USTF0",1756383527549,7.4,212.85,212.8,0.03010335]
["bitfinex-derivatives","SOLF0:USTF0",1756383527851,6.0,212.86,212.8,0.03010335]
["bitfinex-derivatives","SOLF0:USTF0",1756383528650,7.4,212.85,212.8,7.42010335]
["bitfinex-derivatives","SOLF0:USTF0",1756383529357,7.4,212.85,212.8,0.03010335]
["bitfinex-derivatives","SOLF0:USTF0",1756383529557,6.0,212.86,212.8,0.03010335]
["bitfinex-derivatives","SOLF0:USTF0",1756383530453,8.21762115,212.94,212.84,3.1503987]
["bitfinex-derivatives","SOLF0:USTF0",1756383530653,8.21762115,212.94,212.88,3.96494053]
["bitfinex-derivatives","SOLF0:USTF0",1756383530958,0.81762115,212.94,212.91,3.96494053]
["bitfinex-derivatives","SOLF0:USTF0",1756383531656,7.4,212.95,212.9,3.96494053]
["bitfinex-derivatives","SOLF0:USTF0",1756383531860,3.1503987,212.96,212.9,3.96494053]
["bitfinex-derivatives","SOLF0:USTF0",1756383532253,7.4,212.95,212.9,3.96494053]
["bitfinex-derivatives","SOLF0:USTF0",1756383532454,3.1503987,212.96,212.9,3.96494053]
["bitfinex-derivatives","SOLF0:USTF0",1756383533057,7.4,212.95,212.9,3.96494053]
["bitfinex-derivatives","SOLF0:USTF0",1756383533460,6.0,212.94,212.9,3.96494053]
["bitfinex-derivatives","SOLF0:USTF0",1756383533655,7.4,212.93,212.9,3.96494053]
["bitfinex-derivatives","SOLF0:USTF0",1756383534058,6.0,212.94,212.9,3.96494053]
["bitfinex-derivatives","SOLF0:USTF0",1756383534660,7.4,212.93,212.9,3.96494053]
["bitfinex-derivatives","SOLF0:USTF0",1756383534861,7.4,212.93,212.89,0.0296972]
["bitfinex-derivatives","SOLF0:USTF0",1756383534862,7.4,212.92,212.89,3.99463773]
["bitfinex-derivatives","SOLF0:USTF0",1756383535266,7.4,212.92,212.89,0.0296972]
["bitfinex-derivatives","SOLF0:USTF0",1756383535667,3.1503987,212.93,212.89,0.0296972]
["bitfinex-derivatives","SOLF0:USTF0",1756383536062,7.4,212.92,212.89,0.0296972]
["bitfinex-derivatives","SOLF0:USTF0",1756383536465,7.4,212.93,212.89,0.0296972]
["bitfinex-derivatives","SOLF0:USTF0",1756383536662,6.0,212.94,212.89,0.0296972]
["bitfinex-derivatives","SOLF0:USTF0",1756383537364,3.1503987,212.92,212.89,0.0296972]
["bitfinex-derivatives","SOLF0:USTF0",1756383537566,7.4,212.91,212.89,0.0296972]
["bitfinex-derivatives","SOLF0:USTF0",1756383537871,3.1503987,212.92,212.89,0.0296972]
["bitfinex-derivatives","SOLF0:USTF0",1756383538265,7.4,212.91,212.89,0.0296972]
["bitfinex-derivatives","SOLF0:USTF0",1756383538665,3.1503987,212.92,212.89,0.0296972]
["bitfinex-derivatives","SOLF0:USTF0",1756383539066,7.4,212.91,212.89,0.0296972]
["bitfinex-derivatives","SOLF0:USTF0",1756383539467,3.1503987,212.92,212.89,0.0296972]
["bitfinex-derivatives","SOLF0:USTF0",1756383539864,7.4,212.91,212.89,0.0296972]
["bitfinex-derivatives","SOLF0:USTF0",1756383540060,7.4,212.91,212.85,3.96494053]
["bitfinex-derivatives","SOLF0:USTF0",1756383540264,315.68,212.98,212.8,5.28908101]
["bitfinex-derivatives","SOLF0:USTF0",1756383540469,10.5503987,212.88,212.81,5.28908101]
["bitfinex-derivatives","SOLF0:USTF0",1756383541064,7.4,212.92,212.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756383541374,7.4,212.96,212.88,5.28908101]
["bitfinex-derivatives","SOLF0:USTF0",1756383541567,7.4,212.96,212.87,12.67908101]
["bitfinex-derivatives","SOLF0:USTF0",1756383542267,3.1503987,212.97,212.87,12.67908101]
["bitfinex-derivatives","SOLF0:USTF0",1756383542464,3.1503987,212.94,212.86,5.28908101]
["bitfinex-derivatives","SOLF0:USTF0",1756383542663,7.4,212.93,212.87,5.28908101]
["bitfinex-derivatives","SOLF0:USTF0",1756383543267,0.02971875,212.92,212.87,5.28908101]
["bitfinex-derivatives","SOLF0:USTF0",1756383543468,0.02971875,212.92,212.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756383543663,3.1503987,213.03,212.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756383545076,7.4,213.04,212.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756383545272,3.1503987,213.07,212.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756383545476,7.4,213.03,212.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756383545672,50.32,213.09,212.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756383545673,7.4,213.0,212.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756383545873,3.1503987,212.98,212.97,0.03052188]
["bitfinex-derivatives","SOLF0:USTF0",1756383546070,10.9403987,212.98,212.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756383546269,6.0,212.97,212.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756383548184,0.02970912,212.95,212.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756383548682,0.02970912,212.95,212.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756383548879,0.02970912,212.95,212.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756383550080,0.02970912,212.95,212.94,12.98273946]
["bitfinex-derivatives","SOLF0:USTF0",1756383551977,0.02970912,212.95,212.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756383552380,7.81970912,212.95,212.89,5.28273946]
["bitfinex-derivatives","SOLF0:USTF0",1756383552580,0.02970912,212.95,212.89,5.28273946]
["bitfinex-derivatives","SOLF0:USTF0",1756383553084,0.02970912,212.95,212.88,72.91747426]
["bitfinex-derivatives","SOLF0:USTF0",1756383553085,7.79,212.94,212.88,72.91747426]
["bitfinex-derivatives","SOLF0:USTF0",1756383555984,0.02970912,212.95,212.88,72.91747426]
["bitfinex-derivatives","SOLF0:USTF0",1756383556180,0.02970912,212.95,212.92,12.98273946]
["bitfinex-derivatives","SOLF0:USTF0",1756383556380,0.02970912,212.95,212.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756383556582,0.02970912,212.95,212.92,5.28273946]
["bitfinex-derivatives","SOLF0:USTF0",1756383556784,0.02970912,212.95,212.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756383556979,0.02970912,212.95,212.91,5.28273946]
["bitfinex-derivatives","SOLF0:USTF0",1756383557184,0.02970912,212.95,212.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756383557384,0.02970912,212.95,212.9,12.98273946]
["bitfinex-derivatives","SOLF0:USTF0",1756383557685,0.02970912,212.95,212.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756383558382,7.81970912,212.95,212.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756383559385,7.81970912,212.95,212.89,12.98273946]
["bitfinex-derivatives","SOLF0:USTF0",1756383559685,0.02970912,212.95,212.89,12.98273946]
["bitfinex-derivatives","SOLF0:USTF0",1756383559982,0.02970912,212.95,212.9,5.28273946]
["bitfinex-derivatives","SOLF0:USTF0",1756383560383,0.02970912,212.95,212.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756383560982,0.02970912,212.95,212.9,5.28273946]
["bitfinex-derivatives","SOLF0:USTF0",1756383561583,0.02970912,212.95,212.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756383561775,0.02970912,212.95,212.9,5.28273946]
["bitfinex-derivatives","SOLF0:USTF0",1756383561976,0.02970912,212.95,212.92,12.98273946]
["bitfinex-derivatives","SOLF0:USTF0",1756383563384,0.02970912,212.95,212.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756383564885,0.02970912,212.95,212.88,67.6347348]
["bitfinex-derivatives","SOLF0:USTF0",1756383564886,7.79,212.94,212.88,67.6347348]
["bitfinex-derivatives","SOLF0:USTF0",1756383565083,7.79,212.94,212.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756383566093,0.02970912,212.95,212.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756383568295,0.02970912,212.95,212.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756383568694,7.79,213.02,212.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756383569195,0.0297276,212.94,212.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756383570997,0.0297276,212.94,212.88,12.98273946]
["bitfinex-derivatives","SOLF0:USTF0",1756383571190,0.0297276,212.94,212.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756383572695,0.0297276,212.94,212.88,5.28273946]
["bitfinex-derivatives","SOLF0:USTF0",1756383573093,0.0297276,212.94,212.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756383573297,0.0297276,212.94,212.88,5.28273946]
["bitfinex-derivatives","SOLF0:USTF0",1756383573487,0.0297276,212.94,212.87,5.28273946]
["bitfinex-derivatives","SOLF0:USTF0",1756383573691,0.0297276,212.94,212.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756383574790,0.0297276,212.94,212.88,12.98273946]
["bitfinex-derivatives","SOLF0:USTF0",1756383574986,0.0297276,212.94,212.88,5.28273946]
["bitfinex-derivatives","SOLF0:USTF0",1756383575187,0.0297276,212.94,212.91,5.28273946]
["bitfinex-derivatives","SOLF0:USTF0",1756383575886,0.0297276,212.94,212.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756383577196,0.0297276,212.94,212.91,5.28273946]
["bitfinex-derivatives","SOLF0:USTF0",1756383577697,0.0297276,212.94,212.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756383581895,0.0297276,212.94,212.91,5.28273946]
["bitfinex-derivatives","SOLF0:USTF0",1756383582100,0.0297276,212.94,212.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756383582301,0.0297276,212.94,212.91,5.28273946]
["bitfinex-derivatives","SOLF0:USTF0",1756383582600,0.0297276,212.94,212.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756383582801,0.0297276,212.94,212.91,5.28273946]
["bitfinex-derivatives","SOLF0:USTF0",1756383583396,0.0297276,212.94,212.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756383584502,0.0297276,212.94,212.91,5.28273946]
["bitfinex-derivatives","SOLF0:USTF0",1756383584897,0.0297276,212.94,212.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756383585397,7.26,213.04,212.93,10.98335754]
["bitfinex-derivatives","SOLF0:USTF0",1756383585600,8.07719875,213.08,212.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756383585905,7.26,213.08,212.98,5.28273946]
["bitfinex-derivatives","SOLF0:USTF0",1756383586102,7.26,213.08,212.99,13.11273946]
["bitfinex-derivatives","SOLF0:USTF0",1756383587202,7.26,213.08,213.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756383587998,0.03309349,213.06,213.02,0.03221234]
["bitfinex-derivatives","SOLF0:USTF0",1756383588203,0.03309349,213.06,213.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756383588702,0.03309349,213.06,213.02,0.03221234]
["bitfinex-derivatives","SOLF0:USTF0",1756383589003,0.03309349,213.06,213.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756383589400,0.03309349,213.06,213.02,0.03221234]
["bitfinex-derivatives","SOLF0:USTF0",1756383589601,0.03309349,213.06,213.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756383590408,0.03309349,213.06,213.02,0.03221234]
["bitfinex-derivatives","SOLF0:USTF0",1756383590604,0.03309349,213.06,213.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756383592700,0.03309349,213.06,213.02,0.03221234]
["bitfinex-derivatives","SOLF0:USTF0",1756383592903,0.03309349,213.06,213.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756383594608,0.03309349,213.06,213.02,0.03221234]
["bitfinex-derivatives","SOLF0:USTF0",1756383594907,0.03309349,213.06,213.02,5.3149518]
["bitfinex-derivatives","SOLF0:USTF0",1756383595305,0.03309349,213.06,213.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756383595511,0.03309349,213.06,213.03,13.11273946]
["bitfinex-derivatives","SOLF0:USTF0",1756383595810,0.03309349,213.06,213.05,13.11273946]
["bitfinex-derivatives","SOLF0:USTF0",1756383598312,0.03309349,213.06,213.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756383600112,6.0,213.13,213.05,10.98335754]
["bitfinex-derivatives","SOLF0:USTF0",1756383600306,317.0,213.63,213.02,0.03221234]
["bitfinex-derivatives","SOLF0:USTF0",1756383600307,7.26,213.19,213.12,3.95913959]
["bitfinex-derivatives","SOLF0:USTF0",1756383600506,3.15335754,213.26,213.15,3.95913959]
["bitfinex-derivatives","SOLF0:USTF0",1756383600812,318.55335754,213.33,213.15,3.95913959]
["bitfinex-derivatives","SOLF0:USTF0",1756383600813,3.15335754,213.23,213.15,3.95913959]
["bitfinex-derivatives","SOLF0:USTF0",1756383601013,7.26,213.22,213.15,3.95913959]
["bitfinex-derivatives","SOLF0:USTF0",1756383601512,7.26,213.22,213.16,0.03093441]
["bitfinex-derivatives","SOLF0:USTF0",1756383602808,7.26,213.19,213.16,0.03093441]
["bitfinex-derivatives","SOLF0:USTF0",1756383603004,3.15335754,213.2,213.16,0.03093441]
["bitfinex-derivatives","SOLF0:USTF0",1756383603312,10.41335754,213.17,213.1,3.95913959]
["bitfinex-derivatives","SOLF0:USTF0",1756383603914,10.41335754,213.17,213.11,3.95913959]
["bitfinex-derivatives","SOLF0:USTF0",1756383604712,7.26,213.16,213.12,0.03229742]
["bitfinex-derivatives","SOLF0:USTF0",1756383605009,3.15335754,213.17,213.12,0.03229742]
["bitfinex-derivatives","SOLF0:USTF0",1756383605413,7.26,213.16,213.12,0.03229742]
["bitfinex-derivatives","SOLF0:USTF0",1756383605712,3.15335754,213.17,213.12,0.03229742]
["bitfinex-derivatives","SOLF0:USTF0",1756383605917,3.15335754,213.17,213.12,3.99143701]
["bitfinex-derivatives","SOLF0:USTF0",1756383606214,7.93,213.16,213.12,0.03229742]
["bitfinex-derivatives","SOLF0:USTF0",1756383606415,7.93,213.16,213.12,7.68229742]
["bitfinex-derivatives","SOLF0:USTF0",1756383606714,7.93,213.16,213.12,11.64143701]
["bitfinex-derivatives","SOLF0:USTF0",1756383607213,7.93,213.16,213.12,7.68229742]
["bitfinex-derivatives","SOLF0:USTF0",1756383607415,6.0,213.2,213.13,11.60913959]
["bitfinex-derivatives","SOLF0:USTF0",1756383607615,13.93,213.2,213.15,11.60913959]
["bitfinex-derivatives","SOLF0:USTF0",1756383608408,7.93,213.2,213.15,3.95913959]
["bitfinex-derivatives","SOLF0:USTF0",1756383608714,7.93,213.2,213.16,3.95913959]
["bitfinex-derivatives","SOLF0:USTF0",1756383609217,7.93,213.2,213.16,11.60913959]
["bitfinex-derivatives","SOLF0:USTF0",1756383609712,7.93,213.26,213.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756383609912,7.93,213.26,213.2,3.95732639]
["bitfinex-derivatives","SOLF0:USTF0",1756383610510,7.93,213.28,213.21,0.03038099]
["bitfinex-derivatives","SOLF0:USTF0",1756383611314,7.93,213.31,213.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756383611514,7.93,213.29,213.22,3.95732639]
["bitfinex-derivatives","SOLF0:USTF0",1756383611714,7.93,213.29,213.21,0.03038099]
["bitfinex-derivatives","SOLF0:USTF0",1756383611910,7.93,213.29,213.2,3.95732639]
["bitfinex-derivatives","SOLF0:USTF0",1756383612311,7.93,213.29,213.23,0.03319643]
["bitfinex-derivatives","SOLF0:USTF0",1756383614823,9.15335754,213.3,213.23,0.03319643]
["bitfinex-derivatives","SOLF0:USTF0",1756383614824,11.08335754,213.24,213.23,0.03319643]
["bitfinex-derivatives","SOLF0:USTF0",1756383615715,3.15335754,213.24,213.23,0.03319643]
["bitfinex-derivatives","SOLF0:USTF0",1756383615910,7.93,213.24,213.23,0.03319643]
["bitfinex-derivatives","SOLF0:USTF0",1756383616110,7.93,213.23,213.15,11.60732639]
["bitfinex-derivatives","SOLF0:USTF0",1756383616317,7.93,213.23,213.16,3.95732639]
["bitfinex-derivatives","SOLF0:USTF0",1756383617521,0.03073472,213.22,213.16,3.95732639]
["bitfinex-derivatives","SOLF0:USTF0",1756383618920,3.15335754,213.19,213.14,3.95732639]
["bitfinex-derivatives","SOLF0:USTF0",1756383619119,13.93,213.18,213.11,3.95732639]
["bitfinex-derivatives","SOLF0:USTF0",1756383619322,3.15335754,213.16,213.11,3.95732639]
["bitfinex-derivatives","SOLF0:USTF0",1756383619720,7.93,213.15,213.11,3.95732639]
["bitfinex-derivatives","SOLF0:USTF0",1756383619916,3.1842758,213.16,213.11,3.95732639]
["bitfinex-derivatives","SOLF0:USTF0",1756383620117,7.93,213.15,213.11,3.95732639]
["bitfinex-derivatives","SOLF0:USTF0",1756383620322,11.1142758,213.16,213.1,3.95732639]
["bitfinex-derivatives","SOLF0:USTF0",1756383620625,7.96091826,213.16,213.1,3.95732639]
["bitfinex-derivatives","SOLF0:USTF0",1756383620826,7.96091826,213.16,213.12,11.60732639]
["bitfinex-derivatives","SOLF0:USTF0",1756383621026,0.03091826,213.16,213.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756383621527,7.96091826,213.16,213.12,3.95732639]
["bitfinex-derivatives","SOLF0:USTF0",1756383621727,7.96091826,213.16,213.13,3.95732639]
["bitfinex-derivatives","SOLF0:USTF0",1756383622724,6.0,213.15,213.13,3.95732639]
["bitfinex-derivatives","SOLF0:USTF0",1756383623027,7.93,213.14,213.13,3.95732639]
["bitfinex-derivatives","SOLF0:USTF0",1756383623728,7.93,213.14,213.12,3.95732639]
["bitfinex-derivatives","SOLF0:USTF0",1756383627532,3.15335754,213.15,213.12,11.60732639]
["bitfinex-derivatives","SOLF0:USTF0",1756383628228,11.08335754,213.15,213.12,3.95732639]
["bitfinex-derivatives","SOLF0:USTF0",1756383634546,11.08335754,213.15,213.12,11.60732639]
["bitfinex-derivatives","SOLF0:USTF0",1756383634938,7.93,213.15,213.12,11.60732639]
["bitfinex-derivatives","SOLF0:USTF0",1756383635139,0.03091826,213.16,213.13,11.60732639]
["bitfinex-derivatives","SOLF0:USTF0",1756383635437,6.03091826,213.16,213.13,11.60732639]
["bitfinex-derivatives","SOLF0:USTF0",1756383635645,13.96091826,213.16,213.13,11.60732639]
["bitfinex-derivatives","SOLF0:USTF0",1756383636241,7.86,213.15,213.13,3.95732639]
["bitfinex-derivatives","SOLF0:USTF0",1756383636943,7.86,213.15,213.12,3.95732639]
["bitfinex-derivatives","SOLF0:USTF0",1756383637941,7.86,213.15,213.11,11.12732639]
["bitfinex-derivatives","SOLF0:USTF0",1756383638848,7.88987269,213.15,213.11,11.12732639]
["bitfinex-derivatives","SOLF0:USTF0",1756383639042,7.88987269,213.15,213.12,3.95732639]
["bitfinex-derivatives","SOLF0:USTF0",1756383639449,7.88987269,213.15,213.11,11.12732639]
["bitfinex-derivatives","SOLF0:USTF0",1756383639846,7.88987269,213.15,213.12,3.95732639]
["bitfinex-derivatives","SOLF0:USTF0",1756383640047,0.02987269,213.15,213.13,3.95732639]
["bitfinex-derivatives","SOLF0:USTF0",1756383640247,0.02987269,213.15,213.13,11.12732639]
["bitfinex-derivatives","SOLF0:USTF0",1756383640448,3.15335754,213.18,213.13,11.12732639]
["bitfinex-derivatives","SOLF0:USTF0",1756383640648,6.0,213.17,213.12,3.95732639]
["bitfinex-derivatives","SOLF0:USTF0",1756383640950,7.86,213.16,213.12,11.12732639]
["bitfinex-derivatives","SOLF0:USTF0",1756383641547,7.86,213.15,213.12,3.95732639]
["bitfinex-derivatives","SOLF0:USTF0",1756383641748,0.03120496,213.16,213.12,3.95732639]
["bitfinex-derivatives","SOLF0:USTF0",1756383641952,7.86,213.15,213.12,3.95732639]
["bitfinex-derivatives","SOLF0:USTF0",1756383644447,0.03120496,213.16,213.12,3.95732639]
["bitfinex-derivatives","SOLF0:USTF0",1756383644648,6.03120496,213.16,213.12,3.95732639]
["bitfinex-derivatives","SOLF0:USTF0",1756383645256,7.86,213.14,213.1,3.95732639]
["bitfinex-derivatives","SOLF0:USTF0",1756383645450,3.15335754,213.15,213.1,3.95732639]
["bitfinex-derivatives","SOLF0:USTF0",1756383645652,3.15335754,213.15,213.11,3.95732639]
["bitfinex-derivatives","SOLF0:USTF0",1756383645857,6.03120496,213.16,213.12,3.95732639]
["bitfinex-derivatives","SOLF0:USTF0",1756383646056,6.03120496,213.16,213.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756383646256,11.01335754,213.18,213.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756383646456,3.15335754,213.18,213.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756383646658,7.89179056,213.17,213.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756383647358,0.03179056,213.17,213.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756383647561,7.86,213.16,213.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756383647750,0.03179056,213.17,213.14,11.12732639]
["bitfinex-derivatives","SOLF0:USTF0",1756383647956,0.03179056,213.17,213.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756383648149,7.86,213.25,213.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756383648359,7.86,213.25,213.19,3.95763246]
["bitfinex-derivatives","SOLF0:USTF0",1756383648659,7.86,213.25,213.19,11.12763246]
["bitfinex-derivatives","SOLF0:USTF0",1756383648858,0.03202635,213.24,213.2,3.95763246]
["bitfinex-derivatives","SOLF0:USTF0",1756383649058,0.03202635,213.24,213.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756383649955,0.03202635,213.24,213.2,3.95763246]
["bitfinex-derivatives","SOLF0:USTF0",1756383650157,0.03202635,213.24,213.23,11.12763246]
["bitfinex-derivatives","SOLF0:USTF0",1756383650458,0.03202635,213.24,213.22,3.95763246]
["bitfinex-derivatives","SOLF0:USTF0",1756383651559,0.03202635,213.24,213.21,3.95763246]
["bitfinex-derivatives","SOLF0:USTF0",1756383652563,0.03202635,213.24,213.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756383653764,0.03202635,213.24,213.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756383656162,7.86,213.23,213.22,3.95763246]
["bitfinex-derivatives","SOLF0:USTF0",1756383656364,0.03202635,213.24,213.2,3.95763246]
["bitfinex-derivatives","SOLF0:USTF0",1756383656755,0.03202635,213.24,213.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756383657765,6.0,213.23,213.2,3.95763246]
["bitfinex-derivatives","SOLF0:USTF0",1756383657960,7.89202635,213.24,213.2,3.95763246]
["bitfinex-derivatives","SOLF0:USTF0",1756383658560,7.89202635,213.24,213.2,11.12763246]
["bitfinex-derivatives","SOLF0:USTF0",1756383658964,0.03202635,213.24,213.2,3.95763246]
["bitfinex-derivatives","SOLF0:USTF0",1756383659166,0.03202635,213.24,213.2,11.12763246]
["bitfinex-derivatives","SOLF0:USTF0",1756383659362,7.89202635,213.24,213.2,11.12763246]
["bitfinex-derivatives","SOLF0:USTF0",1756383660770,0.03202635,213.24,213.2,11.12763246]
["bitfinex-derivatives","SOLF0:USTF0",1756383660963,0.03202635,213.24,213.2,3.95763246]
["bitfinex-derivatives","SOLF0:USTF0",1756383660964,7.86,213.23,213.2,3.95763246]
["bitfinex-derivatives","SOLF0:USTF0",1756383661465,6.03202635,213.24,213.2,3.95763246]
["bitfinex-derivatives","SOLF0:USTF0",1756383661769,7.86,213.22,213.16,3.95763246]
["bitfinex-derivatives","SOLF0:USTF0",1756383662364,3.15335754,213.2,213.16,3.95763246]
["bitfinex-derivatives","SOLF0:USTF0",1756383662565,7.86,213.19,213.16,3.95763246]
["bitfinex-derivatives","SOLF0:USTF0",1756383662764,7.86,213.19,213.15,3.95763246]
["bitfinex-derivatives","SOLF0:USTF0",1756383663164,7.86,213.19,213.15,11.12763246]
["bitfinex-derivatives","SOLF0:USTF0",1756383663565,7.89335798,213.19,213.15,11.12763246]
["bitfinex-derivatives","SOLF0:USTF0",1756383664871,7.89335798,213.19,213.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756383666072,7.89335798,213.19,213.15,11.12763246]
["bitfinex-derivatives","SOLF0:USTF0",1756383666473,7.89335798,213.19,213.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756383666969,10.94335754,213.17,213.13,3.95763246]
["bitfinex-derivatives","SOLF0:USTF0",1756383667175,3.15335754,213.17,213.12,3.95763246]
["bitfinex-derivatives","SOLF0:USTF0",1756383667371,7.79,213.16,213.12,3.95763246]
["bitfinex-derivatives","SOLF0:USTF0",1756383668569,3.15335754,213.17,213.12,3.95763246]
["bitfinex-derivatives","SOLF0:USTF0",1756383668773,7.79,213.16,213.12,3.95763246]
["bitfinex-derivatives","SOLF0:USTF0",1756383668974,10.94335754,213.14,213.11,3.95763246]
["bitfinex-derivatives","SOLF0:USTF0",1756383669878,16.94335754,213.14,213.11,3.95763246]
["bitfinex-derivatives","SOLF0:USTF0",1756383671678,6.0,213.14,213.11,3.95763246]
["bitfinex-derivatives","SOLF0:USTF0",1756383671874,0.03096062,213.15,213.13,3.95763246]
["bitfinex-derivatives","SOLF0:USTF0",1756383672276,0.03096062,213.15,213.12,11.20763246]
["bitfinex-derivatives","SOLF0:USTF0",1756383673773,7.82096062,213.15,213.12,3.95763246]
["bitfinex-derivatives","SOLF0:USTF0",1756383673973,7.82096062,213.15,213.08,12.52885279]
["bitfinex-derivatives","SOLF0:USTF0",1756383673974,7.79,213.14,213.11,3.95763246]
["bitfinex-derivatives","SOLF0:USTF0",1756383674879,13.79,213.14,213.11,11.20763246]
["bitfinex-derivatives","SOLF0:USTF0",1756383676481,7.79,213.13,213.11,3.95763246]
["bitfinex-derivatives","SOLF0:USTF0",1756383676981,7.79,213.13,213.1,3.95763246]
["bitfinex-derivatives","SOLF0:USTF0",1756383677280,3.18431816,213.15,213.1,3.95763246]
["bitfinex-derivatives","SOLF0:USTF0",1756383677475,7.79,213.14,213.1,11.20763246]
["bitfinex-derivatives","SOLF0:USTF0",1756383677680,3.18431816,213.15,213.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756383677880,7.79,213.14,213.1,3.95763246]
["bitfinex-derivatives","SOLF0:USTF0",1756383678276,7.79,213.14,213.1,11.20763246]
["bitfinex-derivatives","SOLF0:USTF0",1756383678881,0.03096062,213.15,213.1,11.20763246]
["bitfinex-derivatives","SOLF0:USTF0",1756383679473,0.03096062,213.15,213.1,3.95763246]
["bitfinex-derivatives","SOLF0:USTF0",1756383679678,6.0,213.14,213.1,3.95763246]
["bitfinex-derivatives","SOLF0:USTF0",1756383679878,7.79,213.13,213.1,3.95763246]
["bitfinex-derivatives","SOLF0:USTF0",1756383681285,7.79,213.13,213.09,3.95763246]
["bitfinex-derivatives","SOLF0:USTF0",1756383681782,7.79,213.13,213.09,11.20763246]
["bitfinex-derivatives","SOLF0:USTF0",1756383682185,7.79,213.13,213.1,3.95763246]
["bitfinex-derivatives","SOLF0:USTF0",1756383683180,7.79,213.11,213.08,3.95763246]
["bitfinex-derivatives","SOLF0:USTF0",1756383684486,6.0,213.12,213.08,3.95763246]
["bitfinex-derivatives","SOLF0:USTF0",1756383684785,7.79,213.11,213.08,3.95763246]
["bitfinex-derivatives","SOLF0:USTF0",1756383685181,6.0,213.12,213.08,3.95763246]
["bitfinex-derivatives","SOLF0:USTF0",1756383685484,7.79,213.11,213.08,3.95763246]
["bitfinex-derivatives","SOLF0:USTF0",1756383685684,6.0,213.12,213.08,3.95912097]
["bitfinex-derivatives","SOLF0:USTF0",1756383686393,7.79,213.09,213.04,3.95912097]
["bitfinex-derivatives","SOLF0:USTF0",1756383687086,3.15335754,213.1,213.04,3.95912097]
["bitfinex-derivatives","SOLF0:USTF0",1756383687587,0.03023996,213.09,213.04,3.95912097]
["bitfinex-derivatives","SOLF0:USTF0",1756383687983,7.79,213.08,213.04,3.95912097]
["bitfinex-derivatives","SOLF0:USTF0",1756383688281,0.03023996,213.09,213.04,3.95912097]
["bitfinex-derivatives","SOLF0:USTF0",1756383688482,7.79,213.08,213.04,3.95912097]
["bitfinex-derivatives","SOLF0:USTF0",1756383689083,0.03023996,213.09,213.04,3.95912097]
["bitfinex-derivatives","SOLF0:USTF0",1756383689278,7.79,213.08,213.04,3.95912097]
["bitfinex-derivatives","SOLF0:USTF0",1756383689482,0.03023996,213.09,213.03,3.95912097]
["bitfinex-derivatives","SOLF0:USTF0",1756383689684,7.79,213.06,213.03,3.95912097]
["bitfinex-derivatives","SOLF0:USTF0",1756383690783,3.15335754,213.07,213.01,3.95912097]
["bitfinex-derivatives","SOLF0:USTF0",1756383690988,3.15335754,213.04,213.0,3.95912097]
["bitfinex-derivatives","SOLF0:USTF0",1756383691190,7.79,213.03,213.0,3.95912097]
["bitfinex-derivatives","SOLF0:USTF0",1756383691387,7.79,213.03,212.99,3.95912097]
["bitfinex-derivatives","SOLF0:USTF0",1756383691583,7.79,213.03,212.99,11.20912097]
["bitfinex-derivatives","SOLF0:USTF0",1756383692486,7.79,213.03,212.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756383692788,7.82065409,213.03,212.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756383693187,7.79,213.02,212.98,3.95912097]
["bitfinex-derivatives","SOLF0:USTF0",1756383693387,7.79,213.02,212.98,11.20912097]
["bitfinex-derivatives","SOLF0:USTF0",1756383693982,7.79,213.0,212.97,3.95912097]
["bitfinex-derivatives","SOLF0:USTF0",1756383694782,7.79,213.0,212.95,3.95912097]
["bitfinex-derivatives","SOLF0:USTF0",1756383695183,10.94335754,213.01,212.95,3.95912097]
["bitfinex-derivatives","SOLF0:USTF0",1756383695783,3.15335754,212.98,212.91,3.95912097]
["bitfinex-derivatives","SOLF0:USTF0",1756383696089,3.15335754,212.95,212.9,11.20912097]
["bitfinex-derivatives","SOLF0:USTF0",1756383696287,7.51,212.94,212.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756383696483,7.51,212.94,212.86,3.95912097]
["bitfinex-derivatives","SOLF0:USTF0",1756383697186,7.51,212.94,212.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756383697584,6.03126894,212.95,212.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756383697789,6.03126894,212.95,212.88,11.34912097]
["bitfinex-derivatives","SOLF0:USTF0",1756383698188,6.0,212.95,212.88,11.34912097]
["bitfinex-derivatives","SOLF0:USTF0",1756383698587,0.0319699,212.94,212.88,11.34912097]
["bitfinex-derivatives","SOLF0:USTF0",1756383698784,0.0319699,212.94,212.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756383702791,0.0319699,212.94,212.88,11.34912097]
["bitfinex-derivatives","SOLF0:USTF0",1756383702988,0.0319699,212.94,212.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756383703493,0.0319699,212.94,212.89,3.95912097]
["bitfinex-derivatives","SOLF0:USTF0",1756383703693,0.0319699,212.94,212.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756383703894,0.0319699,212.94,212.89,3.95912097]
["bitfinex-derivatives","SOLF0:USTF0",1756383704289,0.0319699,212.94,212.88,3.95912097]
["bitfinex-derivatives","SOLF0:USTF0",1756383704492,0.0319699,212.94,212.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756383704693,0.0319699,212.94,212.88,3.95912097]
["bitfinex-derivatives","SOLF0:USTF0",1756383705190,0.0319699,212.94,212.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756383705492,0.0319699,212.94,212.88,3.95912097]
["bitfinex-derivatives","SOLF0:USTF0",1756383705890,0.0319699,212.94,212.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756383706084,0.0319699,212.94,212.88,3.95912097]
["bitfinex-derivatives","SOLF0:USTF0",1756383706287,0.0319699,212.94,212.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756383706490,0.0319699,212.94,212.89,3.95912097]
["bitfinex-derivatives","SOLF0:USTF0",1756383706696,7.51,212.93,212.87,3.95912097]
["bitfinex-derivatives","SOLF0:USTF0",1756383706895,7.51,212.93,212.86,11.34912097]
["bitfinex-derivatives","SOLF0:USTF0",1756383711001,7.51,212.93,212.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756383714097,7.51,212.93,212.86,11.34912097]
["bitfinex-derivatives","SOLF0:USTF0",1756383714802,7.51,212.93,212.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756383716895,0.0319699,212.94,212.86,11.34912097]
["bitfinex-derivatives","SOLF0:USTF0",1756383717096,0.0319699,212.94,212.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756383718705,0.0319699,212.94,212.87,11.35288184]
["bitfinex-derivatives","SOLF0:USTF0",1756383719600,0.0319699,212.94,212.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756383719801,0.0319699,212.94,212.88,11.35288184]
["bitfinex-derivatives","SOLF0:USTF0",1756383719992,0.0319699,212.94,212.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756383721303,0.0319699,212.94,212.88,11.35288184]
["bitfinex-derivatives","SOLF0:USTF0",1756383721696,0.0319699,212.94,212.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756383722108,7.51,212.93,212.86,3.96288184]
["bitfinex-derivatives","SOLF0:USTF0",1756383722405,7.51,212.93,212.85,11.35288184]
["bitfinex-derivatives","SOLF0:USTF0",1756383723109,0.03472262,212.91,212.85,11.35288184]
["bitfinex-derivatives","SOLF0:USTF0",1756383723304,0.03472262,212.91,212.86,11.35288184]
["bitfinex-derivatives","SOLF0:USTF0",1756383723504,0.03472262,212.91,212.82,3.15335754]
["bitfinex-derivatives","SOLF0:USTF0",1756383723505,0.03472262,212.91,212.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756383724018,0.03472262,212.91,212.87,3.96288184]
["bitfinex-derivatives","SOLF0:USTF0",1756383724217,0.03472262,212.91,212.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756383724415,0.03472262,212.91,212.87,3.96288184]
["bitfinex-derivatives","SOLF0:USTF0",1756383724813,0.03472262,212.91,212.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756383725022,0.03472262,212.91,212.87,3.96288184]
["bitfinex-derivatives","SOLF0:USTF0",1756383725217,0.03472262,212.91,212.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756383725418,0.03472262,212.91,212.87,3.96288184]
["bitfinex-derivatives","SOLF0:USTF0",1756383725817,0.03472262,212.91,212.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756383726211,0.03472262,212.91,212.87,3.96288184]
["bitfinex-derivatives","SOLF0:USTF0",1756383726416,7.82472262,212.91,212.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756383726614,7.82472262,212.91,212.86,11.50288184]
["bitfinex-derivatives","SOLF0:USTF0",1756383726814,7.79,212.9,212.85,3.96288184]
["bitfinex-derivatives","SOLF0:USTF0",1756383727018,0.03472262,212.91,212.85,11.50288184]
["bitfinex-derivatives","SOLF0:USTF0",1756383728619,0.03472262,212.91,212.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756383728813,0.03472262,212.91,212.87,3.96288184]
["bitfinex-derivatives","SOLF0:USTF0",1756383729118,0.03472262,212.91,212.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756383729516,0.03472262,212.91,212.87,3.96288184]
["bitfinex-derivatives","SOLF0:USTF0",1756383731118,0.03472262,212.91,212.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756383732222,0.03472262,212.91,212.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756383732423,0.03472262,212.91,212.86,3.96288184]
["bitfinex-derivatives","SOLF0:USTF0",1756383733515,0.03472262,212.91,212.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756383734122,0.03472262,212.91,212.86,3.96288184]
["bitfinex-derivatives","SOLF0:USTF0",1756383734322,0.03472262,212.91,212.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756383734718,0.03472262,212.91,212.86,3.96288184]
["bitfinex-derivatives","SOLF0:USTF0",1756383734915,0.03472262,212.91,212.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756383735218,0.03472262,212.91,212.86,3.96288184]
["bitfinex-derivatives","SOLF0:USTF0",1756383736516,0.03472262,212.91,212.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756383736721,0.03472262,212.91,212.86,3.96288184]
["bitfinex-derivatives","SOLF0:USTF0",1756383737025,0.03472262,212.91,212.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756383737225,0.03472262,212.91,212.86,3.96288184]
["bitfinex-derivatives","SOLF0:USTF0",1756383737525,0.03472262,212.91,212.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756383737926,0.03472262,212.91,212.86,3.96288184]
["bitfinex-derivatives","SOLF0:USTF0",1756383738128,7.79,212.9,212.86,3.96288184]
["bitfinex-derivatives","SOLF0:USTF0",1756383738322,7.79,212.9,212.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756383739823,0.03472262,212.91,212.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756383740023,0.03472262,212.91,212.83,3.96288184]
["bitfinex-derivatives","SOLF0:USTF0",1756383740024,7.79,212.9,212.83,3.96288184]
["bitfinex-derivatives","SOLF0:USTF0",1756383740230,7.79,212.9,212.81,11.50288184]
["bitfinex-derivatives","SOLF0:USTF0",1756383740526,7.79,212.89,212.81,11.50288184]
["bitfinex-derivatives","SOLF0:USTF0",1756383740723,10.94335754,212.87,212.81,3.96288184]
["bitfinex-derivatives","SOLF0:USTF0",1756383740922,10.94335754,212.87,212.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756383740923,3.15335754,212.87,212.77,11.50288184]
["bitfinex-derivatives","SOLF0:USTF0",1756383741129,7.79,212.86,212.77,11.50288184]
["bitfinex-derivatives","SOLF0:USTF0",1756383741929,0.03420515,212.84,212.77,11.50288184]
["bitfinex-derivatives","SOLF0:USTF0",1756383743335,7.79,212.83,212.77,11.50288184]
["bitfinex-derivatives","SOLF0:USTF0",1756383743623,3.18756269,212.84,212.77,3.96288184]
["bitfinex-derivatives","SOLF0:USTF0",1756383743829,7.79,212.8,212.73,3.96288184]
["bitfinex-derivatives","SOLF0:USTF0",1756383744420,7.79,212.8,212.72,3.96288184]
["bitfinex-derivatives","SOLF0:USTF0",1756383744621,0.03394235,212.79,212.72,3.96288184]
["bitfinex-derivatives","SOLF0:USTF0",1756383745936,0.03394235,212.79,212.71,3.96288184]
["bitfinex-derivatives","SOLF0:USTF0",1756383747129,0.03394235,212.79,212.7,11.50288184]
["bitfinex-derivatives","SOLF0:USTF0",1756383747435,7.79,212.78,212.7,11.50288184]
["bitfinex-derivatives","SOLF0:USTF0",1756383747835,7.79,212.78,212.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756383748236,7.79,212.78,212.7,11.50288184]
["bitfinex-derivatives","SOLF0:USTF0",1756383748436,7.79,212.78,212.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756383748627,10.94335754,212.78,212.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756383749634,7.79,212.78,212.68,3.96288184]
["bitfinex-derivatives","SOLF0:USTF0",1756383749834,7.79,212.76,212.67,3.96288184]
["bitfinex-derivatives","SOLF0:USTF0",1756383750537,0.03211582,212.74,212.67,3.96288184]
["bitfinex-derivatives","SOLF0:USTF0",1756383752840,0.03211582,212.74,212.66,11.50288184]
["bitfinex-derivatives","SOLF0:USTF0",1756383753441,6.0,212.73,212.66,11.50288184]
["bitfinex-derivatives","SOLF0:USTF0",1756383753735,0.03211582,212.74,212.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756383753941,0.03211582,212.74,212.69,3.15335754]
["bitfinex-derivatives","SOLF0:USTF0",1756383754242,0.03211582,212.74,212.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756383754441,0.03211582,212.74,212.68,3.96288184]
["bitfinex-derivatives","SOLF0:USTF0",1756383754740,0.03211582,212.74,212.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756383755040,0.03211582,212.74,212.69,3.96288184]
["bitfinex-derivatives","SOLF0:USTF0",1756383755233,0.03211582,212.74,212.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756383755536,0.03211582,212.74,212.68,3.96288184]
["bitfinex-derivatives","SOLF0:USTF0",1756383755932,0.03211582,212.74,212.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756383756137,0.03211582,212.74,212.68,3.96288184]
["bitfinex-derivatives","SOLF0:USTF0",1756383756336,0.03211582,212.74,212.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756383756542,0.03211582,212.74,212.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756383756737,0.03211582,212.74,212.73,11.66288184]
["bitfinex-derivatives","SOLF0:USTF0",1756383757442,6.0,212.89,212.71,3.15335754]
["bitfinex-derivatives","SOLF0:USTF0",1756383757443,7.35,212.88,212.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756383757642,7.35,212.88,212.77,3.96476707]
["bitfinex-derivatives","SOLF0:USTF0",1756383757841,7.35,212.88,212.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756383758841,7.35,212.88,212.81,0.02990609]
["bitfinex-derivatives","SOLF0:USTF0",1756383762043,115.26,212.87,212.81,0.02990609]
["bitfinex-derivatives","SOLF0:USTF0",1756383763443,118.41335754,212.87,212.81,0.02990609]
["bitfinex-derivatives","SOLF0:USTF0",1756383764245,7.35,212.86,212.81,0.02990609]
["bitfinex-derivatives","SOLF0:USTF0",1756383764447,118.41335754,212.87,212.81,0.02990609]
["bitfinex-derivatives","SOLF0:USTF0",1756383764648,7.35,212.86,212.81,0.02990609]
["bitfinex-derivatives","SOLF0:USTF0",1756383764946,118.41335754,212.87,212.81,0.02990609]
["bitfinex-derivatives","SOLF0:USTF0",1756383765448,7.35,212.86,212.81,0.02990609]
["bitfinex-derivatives","SOLF0:USTF0",1756383765649,118.41335754,212.87,212.81,0.02990609]
["bitfinex-derivatives","SOLF0:USTF0",1756383766148,7.35,212.86,212.81,0.02990609]
["bitfinex-derivatives","SOLF0:USTF0",1756383766646,118.41335754,212.87,212.81,0.02990609]
["bitfinex-derivatives","SOLF0:USTF0",1756383767042,7.35,212.86,212.81,0.02990609]
["bitfinex-derivatives","SOLF0:USTF0",1756383767238,118.41335754,212.87,212.81,0.02990609]
["bitfinex-derivatives","SOLF0:USTF0",1756383767841,3.15335754,212.87,212.81,0.02990609]
["bitfinex-derivatives","SOLF0:USTF0",1756383768045,122.59,212.86,212.81,7.72990609]
["bitfinex-derivatives","SOLF0:USTF0",1756383768443,115.24,212.86,212.81,7.72990609]
["bitfinex-derivatives","SOLF0:USTF0",1756383768644,7.35,212.85,212.81,0.02990609]
["bitfinex-derivatives","SOLF0:USTF0",1756383768844,115.24,212.86,212.81,0.02990609]
["bitfinex-derivatives","SOLF0:USTF0",1756383769448,7.35,212.85,212.81,0.02990609]
["bitfinex-derivatives","SOLF0:USTF0",1756383769645,115.24,212.86,212.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756383770050,7.35,212.88,212.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756383770553,7.35,212.88,212.81,0.02990609]
["bitfinex-derivatives","SOLF0:USTF0",1756383770554,122.59,212.88,212.83,11.66476707]
["bitfinex-derivatives","SOLF0:USTF0",1756383770752,122.59,212.88,212.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756383771145,6.0,212.89,212.83,3.96476707]
["bitfinex-derivatives","SOLF0:USTF0",1756383771350,115.24,212.88,212.83,3.96476707]
["bitfinex-derivatives","SOLF0:USTF0",1756383771750,115.24,212.88,212.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756383772549,115.24,212.88,212.83,3.96476707]
["bitfinex-derivatives","SOLF0:USTF0",1756383772751,315.62,212.9,212.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756383773053,430.86,212.9,212.84,11.66476707]
["bitfinex-derivatives","SOLF0:USTF0",1756383774156,122.57,212.91,212.84,11.66476707]
["bitfinex-derivatives","SOLF0:USTF0",1756383774856,122.57,212.91,212.85,0.03542121]
["bitfinex-derivatives","SOLF0:USTF0",1756383775256,7.35,212.91,212.85,0.03542121]
["bitfinex-derivatives","SOLF0:USTF0",1756383775456,122.57,212.91,212.85,0.03542121]
["bitfinex-derivatives","SOLF0:USTF0",1756383775959,115.22,212.91,212.86,3.96476707]
["bitfinex-derivatives","SOLF0:USTF0",1756383776358,6.0,212.94,212.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756383776657,6.0,212.94,212.87,11.66476707]
["bitfinex-derivatives","SOLF0:USTF0",1756383776857,33.92,212.94,212.87,11.66476707]
["bitfinex-derivatives","SOLF0:USTF0",1756383777153,60.44,212.94,212.87,11.66476707]
["bitfinex-derivatives","SOLF0:USTF0",1756383779157,7.35,212.93,212.86,3.96476707]
["bitfinex-derivatives","SOLF0:USTF0",1756383779356,7.35,212.93,212.85,0.03542121]
["bitfinex-derivatives","SOLF0:USTF0",1756383779557,7.35,212.93,212.85,4.00018828]
["bitfinex-derivatives","SOLF0:USTF0",1756383779958,6.0,212.92,212.85,4.00018828]
["bitfinex-derivatives","SOLF0:USTF0",1756383780460,7.35,212.93,212.89,3.96476707]
["bitfinex-derivatives","SOLF0:USTF0",1756383780658,7.35,212.93,212.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756383781459,7.35,212.94,212.88,3.96476707]
["bitfinex-derivatives","SOLF0:USTF0",1756383781662,7.35,212.94,212.87,3.96476707]
["bitfinex-derivatives","SOLF0:USTF0",1756383781964,7.35,212.94,212.86,3.96476707]
["bitfinex-derivatives","SOLF0:USTF0",1756383782260,7.35,212.94,212.88,0.03322114]
["bitfinex-derivatives","SOLF0:USTF0",1756383783460,7.35,212.92,212.88,0.03322114]
["bitfinex-derivatives","SOLF0:USTF0",1756383783655,9.15335754,212.93,212.88,0.03322114]
["bitfinex-derivatives","SOLF0:USTF0",1756383783967,7.35,212.92,212.88,0.03322114]
["bitfinex-derivatives","SOLF0:USTF0",1756383784159,9.15335754,212.93,212.88,0.03322114]
["bitfinex-derivatives","SOLF0:USTF0",1756383784358,7.35,212.92,212.88,0.03322114]
["bitfinex-derivatives","SOLF0:USTF0",1756383784556,9.15335754,212.93,212.88,0.03322114]
["bitfinex-derivatives","SOLF0:USTF0",1756383785262,7.35,212.92,212.88,0.03322114]
["bitfinex-derivatives","SOLF0:USTF0",1756383785460,9.15335754,212.93,212.88,0.03322114]
["bitfinex-derivatives","SOLF0:USTF0",1756383786055,7.87,212.92,212.88,0.03322114]
["bitfinex-derivatives","SOLF0:USTF0",1756383786964,3.15335754,212.9,212.88,0.03322114]
["bitfinex-derivatives","SOLF0:USTF0",1756383787160,7.87,212.89,212.82,3.96476707]
["bitfinex-derivatives","SOLF0:USTF0",1756383787360,7.87,212.89,212.81,11.66476707]
["bitfinex-derivatives","SOLF0:USTF0",1756383787964,3.15335754,212.87,212.81,11.66476707]
["bitfinex-derivatives","SOLF0:USTF0",1756383788465,0.03404146,212.86,212.81,11.66476707]
["bitfinex-derivatives","SOLF0:USTF0",1756383788660,7.87,212.85,212.81,11.66476707]
["bitfinex-derivatives","SOLF0:USTF0",1756383788862,7.87,212.85,212.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756383790154,3.15335754,212.84,212.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756383792863,3.15335754,212.84,212.76,3.96476707]
["bitfinex-derivatives","SOLF0:USTF0",1756383793067,3.15335754,212.8,212.75,76.59869495]
["bitfinex-derivatives","SOLF0:USTF0",1756383793357,6.0,212.79,212.74,3.96476707]
["bitfinex-derivatives","SOLF0:USTF0",1756383793764,6.03267862,212.79,212.74,3.96476707]
["bitfinex-derivatives","SOLF0:USTF0",1756383794664,0.03267862,212.79,212.75,3.96476707]
["bitfinex-derivatives","SOLF0:USTF0",1756383794865,0.03267862,212.79,212.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756383795065,0.03267862,212.79,212.76,3.96476707]
["bitfinex-derivatives","SOLF0:USTF0",1756383795266,0.03267862,212.79,212.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756383795766,0.03267862,212.79,212.76,3.96476707]
["bitfinex-derivatives","SOLF0:USTF0",1756383796366,0.03267862,212.79,212.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756383796565,0.03267862,212.79,212.76,3.96476707]
["bitfinex-derivatives","SOLF0:USTF0",1756383797065,0.03267862,212.79,212.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756383798269,0.03267862,212.79,212.77,6.12476707]
["bitfinex-derivatives","SOLF0:USTF0",1756383799860,0.03267862,212.79,212.78,3.96476707]
["bitfinex-derivatives","SOLF0:USTF0",1756383800565,0.03267862,212.79,212.73,5.27885279]
["bitfinex-derivatives","SOLF0:USTF0",1756383800772,0.03267862,212.79,212.78,3.96467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383800971,0.03267862,212.79,212.76,3.96467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383801369,0.03267862,212.79,212.77,3.96467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383802273,0.03267862,212.79,212.75,3.96467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383802469,0.03267862,212.79,212.76,3.96467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383803277,0.03267862,212.79,212.77,3.96467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383804674,0.03267862,212.79,212.78,3.96467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383805881,0.03267862,212.79,212.72,3.96467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383806176,0.03267862,212.79,212.65,3.15335754]
["bitfinex-derivatives","SOLF0:USTF0",1756383806177,0.03267862,212.79,212.71,3.96467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383806379,3.15335754,212.8,212.71,3.96467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383806577,0.0328439,212.77,212.71,3.96467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383807671,0.0328439,212.77,212.72,3.96467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383808580,3.18620144,212.77,212.72,3.96467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383811179,3.18620144,212.77,212.71,3.96467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383811385,3.18620144,212.77,212.7,3.96467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383811581,3.15335754,212.77,212.7,3.96467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383811981,0.03169827,212.76,212.7,3.96467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383812179,3.15335754,212.74,212.7,3.96467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383812385,3.15335754,212.74,212.69,3.96467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383812585,3.15335754,212.74,212.68,3.96467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383813180,0.03221737,212.73,212.68,3.96467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383816583,0.03221737,212.73,212.7,3.96467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383816785,0.03221737,212.73,212.69,3.96467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383817787,0.03221737,212.73,212.7,3.96467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383819980,0.03221737,212.73,212.68,3.96467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383821384,0.03221737,212.73,212.67,3.96467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383823493,0.03221737,212.73,212.66,3.96467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383825490,3.15335754,212.71,212.66,3.96467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383825691,3.15335754,212.71,212.65,3.96467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383826391,0.03603553,212.7,212.65,3.96467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383835600,0.03603553,212.7,212.64,3.96467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383836898,0.03603553,212.7,212.63,3.96467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383837797,0.03603553,212.7,212.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756383838797,0.03603553,212.7,212.64,6.14467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383839097,0.03603553,212.7,212.64,3.96467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383839299,0.03603553,212.7,212.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756383839494,0.03603553,212.7,212.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756383840596,0.03603553,212.7,212.62,3.96467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383840597,3.15335754,212.68,212.62,3.96467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383840798,3.15335754,212.68,212.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756383841601,0.03603553,212.7,212.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756383841800,3.18939307,212.7,212.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756383842100,0.03603553,212.7,212.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756383842301,3.15335754,212.71,212.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756383842497,0.0355859,212.7,212.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756383842999,0.0355859,212.7,212.65,6.14467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383843194,0.0355859,212.7,212.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756383843596,0.0355859,212.7,212.65,3.96467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383844000,0.0355859,212.7,212.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756383844999,0.0355859,212.7,212.65,3.96467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383845196,0.0355859,212.7,212.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756383846600,0.0355859,212.7,212.65,3.96467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383847304,0.0355859,212.7,212.66,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756383847507,0.0355859,212.7,212.65,3.96467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383847707,0.0355859,212.7,212.66,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756383848906,0.0355859,212.7,212.67,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756383849107,0.0355859,212.7,212.66,3.96467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383849408,0.0355859,212.7,212.67,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756383849606,0.0355859,212.7,212.66,3.96467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383850202,0.0355859,212.7,212.67,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756383850406,0.0355859,212.7,212.66,3.96467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383850710,7.53,212.67,212.64,3.96467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383851009,3.15335754,212.68,212.63,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756383851511,7.53,212.67,212.61,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756383852212,0.03065002,212.66,212.61,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756383852407,0.03065002,212.66,212.6,6.13467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383854114,0.03065002,212.66,212.6,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756383854414,7.53,212.65,212.61,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756383854707,0.03065002,212.66,212.6,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756383860619,0.03065002,212.66,212.59,3.96467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383860815,0.03065002,212.66,212.59,6.13467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383860816,7.53,212.65,212.59,6.13467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383861023,7.53,212.65,212.59,3.96467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383861318,6.0,212.64,212.61,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756383861720,6.0,212.64,212.59,3.96467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383861721,7.53,212.63,212.6,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756383862422,9.15335754,212.64,212.6,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756383862718,7.53,212.63,212.57,3.96467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383864526,38.88709922,212.64,212.59,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756383864827,7.53,212.63,212.56,6.13467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383865529,7.53,212.63,212.56,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756383867335,7.53,212.63,212.56,6.13467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383868832,3.15335754,212.61,212.56,6.13467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383869128,7.53,212.6,212.56,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756383869334,3.15335754,212.61,212.55,3.96467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383869526,3.15335754,212.61,212.54,3.96467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383869527,7.53,212.6,212.54,3.96467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383869727,7.53,212.6,212.55,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756383870026,0.03142425,212.59,212.55,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756383870221,7.56142425,212.59,212.54,3.96467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383870431,0.03142425,212.59,212.56,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756383870632,0.03142425,212.59,212.55,3.96467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383870934,0.03142425,212.59,212.56,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756383871127,0.03142425,212.59,212.55,3.96467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383871333,0.03142425,212.59,212.56,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756383871529,0.03142425,212.59,212.55,3.96467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383872328,0.03142425,212.59,212.56,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756383872535,0.03142425,212.59,212.55,3.96467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383874231,0.03142425,212.59,212.56,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756383874438,0.03142425,212.59,212.55,3.96467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383874637,0.03142425,212.59,212.56,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756383875232,7.53,212.58,212.54,3.96467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383875432,7.53,212.58,212.54,6.13467343]
["bitfinex-derivatives","SOLF0:USTF0",1756383875932,7.53,212.58,212.45,7.93325615]
["bitfinex-derivatives","SOLF0:USTF0",1756383875933,3.15335754,212.55,212.49,5.27885279]
["bitfinex-derivatives","SOLF0:USTF0",1756383876240,7.4,212.49,212.43,5.27885279]
["bitfinex-derivatives","SOLF0:USTF0",1756383876538,7.4,212.49,212.43,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1756383876734,0.02961503,212.48,212.43,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1756383877032,3.64934527,212.47,212.41,5.27885279]
["bitfinex-derivatives","SOLF0:USTF0",1756383877232,7.42961503,212.48,212.44,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1756383877438,3.64934527,212.47,212.44,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1756383877633,7.42961503,212.48,212.44,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1756383877833,11.04934527,212.47,212.44,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1756383878033,7.4,212.47,212.44,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1756383879240,3.64880015,212.46,212.44,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1756383879437,7.4,212.47,212.44,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1756383879740,7.04282504,212.46,212.39,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1756383879934,7.04282504,212.45,212.39,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1756383880138,3.39402489,212.44,212.38,5.27885279]
["bitfinex-derivatives","SOLF0:USTF0",1756383880336,3.15335754,212.47,212.39,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1756383880639,3.39392607,212.46,212.39,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1756383880840,3.42376029,212.45,212.39,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1756383881043,3.39392607,212.44,212.38,5.27885279]
["bitfinex-derivatives","SOLF0:USTF0",1756383881241,0.02983422,212.45,212.38,5.27885279]
["bitfinex-derivatives","SOLF0:USTF0",1756383881539,3.39437745,212.44,212.39,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1756383881737,0.02983422,212.45,212.39,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1756383881936,3.3943921,212.44,212.38,5.27885279]
["bitfinex-derivatives","SOLF0:USTF0",1756383882142,0.02983422,212.45,212.39,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1756383882338,10.7943921,212.44,212.38,7.46885279]
["bitfinex-derivatives","SOLF0:USTF0",1756383882537,7.4,212.44,212.38,7.46885279]
["bitfinex-derivatives","SOLF0:USTF0",1756383882936,3.39462142,212.43,212.37,5.27885279]
["bitfinex-derivatives","SOLF0:USTF0",1756383883144,10.55335754,212.44,212.37,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1756383883445,3.31785291,212.43,212.37,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1756383883645,0.0326364,212.43,212.37,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1756383883836,0.0326364,212.43,212.36,5.27885279]
["bitfinex-derivatives","SOLF0:USTF0",1756383883837,7.4,212.42,212.36,5.27885279]
["bitfinex-derivatives","SOLF0:USTF0",1756383884040,7.4,212.42,212.35,5.27885279]
["bitfinex-derivatives","SOLF0:USTF0",1756383884348,7.4,212.42,212.35,7.46885279]
["bitfinex-derivatives","SOLF0:USTF0",1756383884740,3.15335754,212.38,212.34,5.27885279]
["bitfinex-derivatives","SOLF0:USTF0",1756383884934,3.31858462,212.37,212.3,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1756383885136,3.31778389,212.36,212.3,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1756383885339,7.4,212.37,212.3,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1756383885646,3.15335754,212.38,212.3,5.27885279]
["bitfinex-derivatives","SOLF0:USTF0",1756383885647,0.03118186,212.35,212.3,5.27885279]
["bitfinex-derivatives","SOLF0:USTF0",1756383885940,7.4,212.34,212.3,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1756383886138,7.4,212.34,212.3,7.46885279]
["bitfinex-derivatives","SOLF0:USTF0",1756383886536,7.4,212.34,212.29,5.27885279]
["bitfinex-derivatives","SOLF0:USTF0",1756383886735,0.03118186,212.35,212.3,5.27885279]
["bitfinex-derivatives","SOLF0:USTF0",1756383887136,7.4,212.34,212.29,5.27885279]
["bitfinex-derivatives","SOLF0:USTF0",1756383887347,7.4,212.34,212.29,7.46885279]
["bitfinex-derivatives","SOLF0:USTF0",1756383887543,7.4,212.34,212.29,5.27885279]
["bitfinex-derivatives","SOLF0:USTF0",1756383887744,7.4,212.38,212.29,7.46885279]
["bitfinex-derivatives","SOLF0:USTF0",1756383887950,7.43185035,212.34,212.3,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1756383888150,0.03185035,212.34,212.29,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1756383888350,7.4,212.33,212.29,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1756383888546,7.4,212.33,212.27,5.27885279]
["bitfinex-derivatives","SOLF0:USTF0",1756383888743,7.4,212.33,212.26,5.27885279]
["bitfinex-derivatives","SOLF0:USTF0",1756383888941,7.4,212.33,212.25,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1756383888942,7.4,212.33,212.25,7.46885279]
["bitfinex-derivatives","SOLF0:USTF0",1756383889349,7.4,212.31,212.25,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1756383890050,7.4,212.31,212.23,5.27885279]
["bitfinex-derivatives","SOLF0:USTF0",1756383890250,7.4,212.31,212.24,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1756383890451,5.27450372,212.39,212.24,7.46885279]
["bitfinex-derivatives","SOLF0:USTF0",1756383890748,7.4,212.41,212.31,7.46885279]
["bitfinex-derivatives","SOLF0:USTF0",1756383890950,7.4,212.41,212.32,5.27885279]
["bitfinex-derivatives","SOLF0:USTF0",1756383891150,0.02994162,212.34,212.33,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1756383891653,7.4,212.41,212.33,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1756383891944,7.4,212.41,212.32,5.27885279]
["bitfinex-derivatives","SOLF0:USTF0",1756383891945,0.03028449,212.36,212.32,5.27885279]
["bitfinex-derivatives","SOLF0:USTF0",1756383892146,0.03028449,212.36,212.34,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1756383892347,0.03028449,212.36,212.34,5.27885279]
["bitfinex-derivatives","SOLF0:USTF0",1756383892652,0.03028449,212.36,212.35,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1756383895848,0.03028449,212.36,212.35,7.46885279]
["bitfinex-derivatives","SOLF0:USTF0",1756383896452,0.03028449,212.36,212.35,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1756383897555,0.03028449,212.36,212.35,7.46885279]
["bitfinex-derivatives","SOLF0:USTF0",1756383898357,0.03028449,212.36,212.35,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1756383900956,7.4,212.46,212.35,3.15335754]
["bitfinex-derivatives","SOLF0:USTF0",1756383901260,7.4,212.46,212.42,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1756383901859,7.4,212.51,212.42,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1756383902455,7.4,212.51,212.44,0.03040419]
["bitfinex-derivatives","SOLF0:USTF0",1756383902763,7.4,212.58,212.48,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1756383903463,116.26,212.63,212.51,0.03541724]
["bitfinex-derivatives","SOLF0:USTF0",1756383903464,7.4,212.55,212.51,0.03541724]
["bitfinex-derivatives","SOLF0:USTF0",1756383904058,3.15335754,212.59,212.51,0.03541724]
["bitfinex-derivatives","SOLF0:USTF0",1756383904259,7.4,212.57,212.51,0.03541724]
["bitfinex-derivatives","SOLF0:USTF0",1756383905463,123.8,212.57,212.51,0.03541724]
["bitfinex-derivatives","SOLF0:USTF0",1756383905859,7.4,212.57,212.51,0.03541724]
["bitfinex-derivatives","SOLF0:USTF0",1756383906059,123.8,212.57,212.51,0.03541724]
["bitfinex-derivatives","SOLF0:USTF0",1756383906859,7.4,212.57,212.51,0.03541724]
["bitfinex-derivatives","SOLF0:USTF0",1756383907756,7.78,212.55,212.51,0.03541724]
["bitfinex-derivatives","SOLF0:USTF0",1756383907954,116.36,212.59,212.51,0.03541724]
["bitfinex-derivatives","SOLF0:USTF0",1756383908164,124.14,212.59,212.51,0.03541724]
["bitfinex-derivatives","SOLF0:USTF0",1756383908562,124.14,212.59,212.52,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1756383911668,7.78,212.59,212.52,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1756383912064,6.0,212.64,212.51,5.33143126]
["bitfinex-derivatives","SOLF0:USTF0",1756383912065,3.15335754,212.6,212.51,5.33143126]
["bitfinex-derivatives","SOLF0:USTF0",1756383912270,7.78,212.59,212.51,0.03541724]
["bitfinex-derivatives","SOLF0:USTF0",1756383912470,24.7,212.59,212.48,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756383912665,24.7,212.59,212.49,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756383912859,24.7,212.59,212.53,0.03455289]
["bitfinex-derivatives","SOLF0:USTF0",1756383914762,3.15335754,212.58,212.53,0.03455289]
["bitfinex-derivatives","SOLF0:USTF0",1756383914963,7.78,212.54,212.53,0.03455289]
["bitfinex-derivatives","SOLF0:USTF0",1756383918075,13.78,212.54,212.53,0.03455289]
["bitfinex-derivatives","SOLF0:USTF0",1756383918663,14.26,212.54,212.45,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756383918974,7.78,212.49,212.42,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756383920074,0.02974738,212.48,212.42,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756383920276,0.02974738,212.48,212.41,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756383920471,0.02974738,212.48,212.42,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756383921470,0.02974738,212.48,212.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1756383921770,0.02974738,212.48,212.4,3.15335754]
["bitfinex-derivatives","SOLF0:USTF0",1756383921972,0.02974738,212.48,212.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1756383922179,0.02974738,212.48,212.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1756383922476,0.02974738,212.48,212.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1756383923177,7.80974738,212.48,212.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1756383923381,7.78,212.46,212.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1756383923973,0.03598321,212.44,212.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1756383925776,6.77796013,212.43,212.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1756383925982,11.1366463,212.42,212.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1756383926181,7.78,212.42,212.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1756383926480,7.78,212.43,212.33,73.61668775]
["bitfinex-derivatives","SOLF0:USTF0",1756383926681,3.35658052,212.42,212.33,73.61668775]
["bitfinex-derivatives","SOLF0:USTF0",1756383926880,7.78,212.43,212.33,73.61668775]
["bitfinex-derivatives","SOLF0:USTF0",1756383927080,3.35665834,212.42,212.33,73.61668775]
["bitfinex-derivatives","SOLF0:USTF0",1756383927282,0.03565521,212.4,212.33,73.61668775]
["bitfinex-derivatives","SOLF0:USTF0",1756383928279,0.03565521,212.4,212.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1756383928475,0.03565521,212.4,212.34,7.51601402]
["bitfinex-derivatives","SOLF0:USTF0",1756383928879,0.03565521,212.4,212.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1756383930281,7.81565521,212.4,212.34,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756383930576,7.78,212.37,212.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1756383930874,3.35584449,212.36,212.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1756383931071,3.35584449,212.35,212.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1756383931272,0.03421627,212.33,212.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1756383931479,3.35584449,212.32,212.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1756383931681,3.35584449,212.31,212.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1756383931880,3.35584449,212.3,212.23,3.15335754]
["bitfinex-derivatives","SOLF0:USTF0",1756383932074,3.35584449,212.29,212.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1756383932272,7.78,212.34,212.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1756383932477,3.46053769,212.33,212.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1756383932778,7.78,212.34,212.2,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756383932779,0.03187474,212.29,212.2,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756383932975,0.03187474,212.29,212.23,3.15335754]
["bitfinex-derivatives","SOLF0:USTF0",1756383933679,0.03187474,212.29,212.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1756383933879,0.03187474,212.29,212.26,3.15335754]
["bitfinex-derivatives","SOLF0:USTF0",1756383934180,0.03187474,212.29,212.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1756383934386,0.03187474,212.29,212.26,3.15335754]
["bitfinex-derivatives","SOLF0:USTF0",1756383935373,0.03187474,212.29,212.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1756383935579,0.03187474,212.29,212.26,3.15335754]
["bitfinex-derivatives","SOLF0:USTF0",1756383936783,0.03187474,212.29,212.27,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1756383937079,0.03187474,212.29,212.26,3.15335754]
["bitfinex-derivatives","SOLF0:USTF0",1756383937282,0.03187474,212.29,212.27,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1756383937581,0.03187474,212.29,212.26,3.15335754]
["bitfinex-derivatives","SOLF0:USTF0",1756383937783,0.03187474,212.29,212.27,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1756383937983,0.03187474,212.29,212.26,3.15335754]
["bitfinex-derivatives","SOLF0:USTF0",1756383938182,0.03187474,212.29,212.27,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1756383938387,0.03187474,212.29,212.26,3.15335754]
["bitfinex-derivatives","SOLF0:USTF0",1756383938579,7.24,212.41,212.27,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1756383938798,3.46125334,212.4,212.31,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1756383938980,3.46125334,212.39,212.31,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1756383939288,7.24,212.41,212.31,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1756383939289,3.46156201,212.38,212.31,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1756383939480,3.46156201,212.37,212.31,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1756383939682,3.46156201,212.36,212.25,26.35601402]
["bitfinex-derivatives","SOLF0:USTF0",1756383939884,3.46156201,212.35,212.27,5.40335754]
["bitfinex-derivatives","SOLF0:USTF0",1756383940082,7.24,212.38,212.27,5.40335754]
["bitfinex-derivatives","SOLF0:USTF0",1756383940387,3.46135227,212.37,212.27,5.40335754]
["bitfinex-derivatives","SOLF0:USTF0",1756383940576,3.46135227,212.36,212.27,5.40335754]
["bitfinex-derivatives","SOLF0:USTF0",1756383940885,3.46135227,212.35,212.27,5.40335754]
["bitfinex-derivatives","SOLF0:USTF0",1756383941080,7.24,212.38,212.27,5.40335754]
["bitfinex-derivatives","SOLF0:USTF0",1756383941282,3.46135478,212.37,212.27,5.40335754]
["bitfinex-derivatives","SOLF0:USTF0",1756383941478,3.46135478,212.36,212.27,5.40335754]
["bitfinex-derivatives","SOLF0:USTF0",1756383941682,7.24,212.38,212.27,5.40335754]
["bitfinex-derivatives","SOLF0:USTF0",1756383941877,3.3846526,212.37,212.27,5.40335754]
["bitfinex-derivatives","SOLF0:USTF0",1756383942084,3.3846526,212.36,212.27,5.40335754]
["bitfinex-derivatives","SOLF0:USTF0",1756383942278,7.24,212.4,212.27,5.40335754]
["bitfinex-derivatives","SOLF0:USTF0",1756383942484,7.24,212.38,212.27,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1756383942787,7.24,212.36,212.27,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1756383943382,3.38404018,212.35,212.27,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1756383943687,3.38336411,212.34,212.27,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1756383943882,7.24,212.34,212.27,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1756383945397,7.24,212.37,212.29,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756383945695,7.24,212.35,212.29,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756383946386,10.39335754,212.35,212.26,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756383946585,7.24,212.33,212.26,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756383946785,7.24,212.33,212.27,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756383948891,7.24,212.33,212.26,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756383950488,7.24,212.33,212.25,7.54601402]
["bitfinex-derivatives","SOLF0:USTF0",1756383952000,7.24,212.33,212.26,7.54601402]
["bitfinex-derivatives","SOLF0:USTF0",1756383953101,7.24,212.33,212.27,8.44937156]
["bitfinex-derivatives","SOLF0:USTF0",1756383953302,7.24,212.38,212.28,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1756383954400,7.24,212.38,212.29,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756383956903,7.24,212.38,212.3,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756383958700,7.24,212.38,212.29,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756383960601,35.84,212.42,212.27,7.54601402]
["bitfinex-derivatives","SOLF0:USTF0",1756383960602,7.24,212.35,212.27,7.54601402]
["bitfinex-derivatives","SOLF0:USTF0",1756383960808,7.24,212.41,212.31,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1756383962005,7.24,212.41,212.32,3.15335754]
["bitfinex-derivatives","SOLF0:USTF0",1756383962199,7.24,212.41,212.34,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756383962400,7.24,212.41,212.35,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756383962599,7.24,212.41,212.35,7.54601402]
["bitfinex-derivatives","SOLF0:USTF0",1756383963308,7.24,212.41,212.35,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1756383963511,7.24,212.41,212.35,7.54601402]
["bitfinex-derivatives","SOLF0:USTF0",1756383964509,7.24,212.46,212.35,7.54601402]
["bitfinex-derivatives","SOLF0:USTF0",1756383965107,7.24,212.46,212.36,8.44937156]
["bitfinex-derivatives","SOLF0:USTF0",1756383965307,3.15335754,212.44,212.38,0.03542488]
["bitfinex-derivatives","SOLF0:USTF0",1756383965513,7.24,212.43,212.38,0.03542488]
["bitfinex-derivatives","SOLF0:USTF0",1756383965714,7.24,212.43,212.35,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756383966012,7.24,212.43,212.38,0.03424022]
["bitfinex-derivatives","SOLF0:USTF0",1756383966213,7.37,212.43,212.38,0.03424022]
["bitfinex-derivatives","SOLF0:USTF0",1756383966713,3.15335754,212.44,212.38,0.03424022]
["bitfinex-derivatives","SOLF0:USTF0",1756383967907,7.37,212.43,212.38,0.03424022]
["bitfinex-derivatives","SOLF0:USTF0",1756383968510,3.15335754,212.44,212.38,0.03424022]
["bitfinex-derivatives","SOLF0:USTF0",1756383968707,7.37,212.43,212.38,0.03424022]
["bitfinex-derivatives","SOLF0:USTF0",1756383968903,3.15335754,212.44,212.38,0.03424022]
["bitfinex-derivatives","SOLF0:USTF0",1756383969108,7.37,212.43,212.38,0.03424022]
["bitfinex-derivatives","SOLF0:USTF0",1756383969309,6.0,212.49,212.38,0.03424022]
["bitfinex-derivatives","SOLF0:USTF0",1756383969509,7.37,212.48,212.39,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1756383969812,7.37,212.48,212.39,7.52601402]
["bitfinex-derivatives","SOLF0:USTF0",1756383972216,0.03175352,212.46,212.39,7.52601402]
["bitfinex-derivatives","SOLF0:USTF0",1756383972616,10.52335754,212.45,212.38,5.33025424]
["bitfinex-derivatives","SOLF0:USTF0",1756383972812,10.52335754,212.45,212.38,0.03424022]
["bitfinex-derivatives","SOLF0:USTF0",1756383974612,7.37,212.41,212.38,0.03424022]
["bitfinex-derivatives","SOLF0:USTF0",1756383975115,3.15335754,212.41,212.38,0.03424022]
["bitfinex-derivatives","SOLF0:USTF0",1756383975616,7.37,212.4,212.38,0.03424022]
["bitfinex-derivatives","SOLF0:USTF0",1756383975919,3.15335754,212.41,212.38,0.03424022]
["bitfinex-derivatives","SOLF0:USTF0",1756383976217,7.37,212.39,212.38,0.03424022]
["bitfinex-derivatives","SOLF0:USTF0",1756383980121,7.37,212.4,212.38,0.03424022]
["bitfinex-derivatives","SOLF0:USTF0",1756383980524,7.37,212.43,212.38,0.03424022]
["bitfinex-derivatives","SOLF0:USTF0",1756383981821,3.15335754,212.44,212.38,0.03424022]
["bitfinex-derivatives","SOLF0:USTF0",1756383982020,7.37,212.43,212.38,0.03424022]
["bitfinex-derivatives","SOLF0:USTF0",1756383983026,6.0,212.42,212.38,0.03424022]
["bitfinex-derivatives","SOLF0:USTF0",1756383984026,3.15335754,212.44,212.38,0.03424022]
["bitfinex-derivatives","SOLF0:USTF0",1756383984522,7.37,212.43,212.38,0.03424022]
["bitfinex-derivatives","SOLF0:USTF0",1756383984923,3.15335754,212.44,212.38,0.03424022]
["bitfinex-derivatives","SOLF0:USTF0",1756383985525,7.37,212.43,212.38,0.03424022]
["bitfinex-derivatives","SOLF0:USTF0",1756383986623,3.15335754,212.41,212.38,0.03424022]
["bitfinex-derivatives","SOLF0:USTF0",1756383986926,13.37,212.4,212.38,0.03424022]
["bitfinex-derivatives","SOLF0:USTF0",1756383987128,7.37,212.39,212.38,0.03424022]
["bitfinex-derivatives","SOLF0:USTF0",1756383988219,10.52335754,212.39,212.38,0.03424022]
["bitfinex-derivatives","SOLF0:USTF0",1756383988624,7.37,212.39,212.38,0.03424022]
["bitfinex-derivatives","SOLF0:USTF0",1756383991130,123.73,212.45,212.38,0.03424022]
["bitfinex-derivatives","SOLF0:USTF0",1756383991332,123.73,212.45,212.35,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1756383994038,13.37,212.45,212.35,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1756383994639,7.37,212.45,212.35,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1756383997640,6.0,212.44,212.35,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1756383997940,7.93,212.43,212.35,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1756384005542,7.93,212.43,212.33,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756384006046,7.93,212.43,212.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1756384008247,7.93,212.43,212.33,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756384008949,7.93,212.43,212.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1756384010548,7.93,212.43,212.31,7.53601402]
["bitfinex-derivatives","SOLF0:USTF0",1756384012749,7.93,212.43,212.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1756384013656,7.93,212.43,212.33,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756384013856,7.93,212.43,212.33,7.53601402]
["bitfinex-derivatives","SOLF0:USTF0",1756384015053,7.93,212.43,212.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1756384018055,7.93,212.43,212.35,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756384018256,7.93,212.43,212.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1756384019057,7.93,212.43,212.34,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756384019654,7.93,212.43,212.31,7.53601402]
["bitfinex-derivatives","SOLF0:USTF0",1756384019860,7.93,212.43,212.32,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756384020553,7.93,212.43,212.34,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756384020749,7.93,212.43,212.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1756384021259,7.93,212.48,212.36,7.53601402]
["bitfinex-derivatives","SOLF0:USTF0",1756384021455,7.93,212.48,212.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1756384025263,7.93,212.52,212.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1756384025468,7.93,212.52,212.42,7.53601402]
["bitfinex-derivatives","SOLF0:USTF0",1756384026068,7.93,212.52,212.43,7.53601402]
["bitfinex-derivatives","SOLF0:USTF0",1756384026268,7.93,212.52,212.43,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756384026462,7.93,212.52,212.46,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1756384028066,7.93,212.52,212.44,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756384028268,7.93,212.52,212.42,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756384028463,7.93,212.52,212.44,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1756384028866,7.93,212.52,212.44,7.54601402]
["bitfinex-derivatives","SOLF0:USTF0",1756384029070,7.93,212.52,212.45,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756384029261,7.93,212.52,212.46,7.54601402]
["bitfinex-derivatives","SOLF0:USTF0",1756384031070,6.0,212.57,212.46,7.54601402]
["bitfinex-derivatives","SOLF0:USTF0",1756384031264,7.52,212.56,212.46,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1756384031464,5.27450372,212.62,212.47,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1756384031670,7.52,212.61,212.53,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756384031873,7.52,212.61,212.5,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756384032073,7.52,212.61,212.48,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756384032373,7.52,212.61,212.47,7.54601402]
["bitfinex-derivatives","SOLF0:USTF0",1756384033063,7.52,212.61,212.46,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756384033266,5.27450372,212.6,212.45,67.23927669]
["bitfinex-derivatives","SOLF0:USTF0",1756384033772,7.52,212.59,212.45,67.23927669]
["bitfinex-derivatives","SOLF0:USTF0",1756384033974,5.27450372,212.6,212.45,67.23927669]
["bitfinex-derivatives","SOLF0:USTF0",1756384034173,7.52,212.59,212.45,67.23927669]
["bitfinex-derivatives","SOLF0:USTF0",1756384034369,5.27450372,212.6,212.45,67.23927669]
["bitfinex-derivatives","SOLF0:USTF0",1756384034568,7.52,212.57,212.45,67.23927669]
["bitfinex-derivatives","SOLF0:USTF0",1756384035067,5.27450372,212.6,212.45,67.23927669]
["bitfinex-derivatives","SOLF0:USTF0",1756384035670,7.52,212.59,212.46,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1756384036668,5.27450372,212.6,212.45,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756384036975,12.79450372,212.55,212.39,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756384037167,7.52,212.53,212.39,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756384037362,7.52,212.51,212.39,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756384037569,3.64972572,212.5,212.39,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756384037873,7.52,212.48,212.39,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756384038066,3.64972572,212.47,212.39,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756384038267,13.52,212.48,212.39,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756384038469,0.03385326,212.46,212.39,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756384038974,7.52,212.45,212.38,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756384039172,7.52,212.45,212.37,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1756384039874,0.03385326,212.46,212.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1756384040375,7.52,212.49,212.39,7.57601402]
["bitfinex-derivatives","SOLF0:USTF0",1756384040571,0.03072571,212.45,212.39,7.57601402]
["bitfinex-derivatives","SOLF0:USTF0",1756384041371,7.52,212.44,212.39,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756384041572,7.52,212.44,212.35,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756384041771,7.52,212.44,212.34,7.57601402]
["bitfinex-derivatives","SOLF0:USTF0",1756384041972,7.52,212.44,212.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1756384042673,0.03496508,212.42,212.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1756384047777,0.03496508,212.42,212.37,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756384047974,0.03496508,212.42,212.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1756384048176,0.03496508,212.42,212.38,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756384048870,0.03496508,212.42,212.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1756384049472,0.03496508,212.42,212.39,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756384049674,0.03496508,212.42,212.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1756384049875,0.03496508,212.42,212.39,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756384050173,0.03496508,212.42,212.4,7.57601402]
["bitfinex-derivatives","SOLF0:USTF0",1756384050378,0.03496508,212.42,212.41,7.57601402]
["bitfinex-derivatives","SOLF0:USTF0",1756384050674,0.03496508,212.42,212.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1756384052781,0.03496508,212.42,212.4,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756384052976,0.03496508,212.42,212.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1756384053382,7.52,212.45,212.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1756384053772,0.03025535,212.43,212.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1756384053972,7.52,212.42,212.37,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756384054181,7.52,212.42,212.33,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756384054380,7.52,212.42,212.34,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756384055183,7.52,212.42,212.33,5.29601402]
["bitfinex-derivatives","SOLF0:USTF0",1756384055377,7.52,212.42,212.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1756384055578,7.52,212.42,212.34,7.57601402]
["bitfinex-derivatives","SOLF0:USTF0",1756384055980,0.03198715,212.4,212.34,7.57601402]
["bitfinex-derivatives","SOLF0:USTF0",1756384057080,7.49,212.39,212.23,10.58432237]
["bitfinex-derivatives","SOLF0:USTF0",1756384057274,7.49,212.39,212.28,2.12546723]
["bitfinex-derivatives","SOLF0:USTF0",1756384057275,16.33,212.39,212.28,2.12546723]
["bitfinex-derivatives","SOLF0:USTF0",1756384057477,16.33,212.39,212.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384057684,5.27450372,212.34,212.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384057983,0.03296801,212.31,212.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384058577,3.25799976,212.3,212.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384058884,0.03596762,212.27,212.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384059274,12.98232726,212.42,212.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384059275,5.27450372,212.38,212.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384059479,3.25736018,212.37,212.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384059678,0.0330677,212.25,212.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384060078,5.27450372,212.37,212.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384060383,0.03550411,212.24,212.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384060882,3.25647505,212.23,212.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384061184,0.03019557,212.23,212.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384061684,2.56,212.32,212.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384061981,3.25692561,212.31,212.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384062182,3.25692561,212.3,212.2,0.03483114]
["bitfinex-derivatives","SOLF0:USTF0",1756384062385,3.25692561,212.29,212.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384062583,3.25692561,212.28,212.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384062882,5.27450372,212.37,212.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384063078,8.57190475,212.36,212.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384063280,8.53190475,212.35,212.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384063578,0.04,212.33,212.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384063785,3.25740103,212.32,212.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384064084,3.25740103,212.31,212.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384064280,0.04,212.29,212.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384064479,3.25740103,212.28,212.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384064686,3.25740103,212.27,212.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384064881,3.25740103,212.26,212.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384065085,3.25740103,212.25,212.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384065285,3.25740103,212.24,212.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384065485,3.25740103,212.23,212.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384065687,3.25740103,212.22,212.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384065983,3.25740103,212.21,212.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384066185,0.04,212.29,212.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384066385,9.217126,212.28,212.12,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1756384066579,6.85485338,212.27,212.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384066776,6.85485338,212.26,212.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384066979,3.421096,212.25,212.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384067182,0.04,212.29,212.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384067377,6.85559788,212.28,212.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384067584,6.85559788,212.27,212.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384067786,3.42149944,212.26,212.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384067986,3.42149944,212.25,212.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384068289,3.42149944,212.24,212.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384068482,0.06,212.3,212.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384068682,6.85689919,212.29,212.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384068889,0.06,212.3,212.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384068890,6.85689919,212.28,212.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384069086,6.85689919,212.27,212.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384069283,3.42220417,212.26,212.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384069485,3.42220417,212.25,212.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384069683,3.42220417,212.24,212.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384069886,0.06,212.3,212.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384070187,6.85732081,212.29,212.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384070388,6.85732081,212.28,212.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384070587,6.85732081,212.27,212.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384070785,6.85732081,212.26,212.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384070986,3.42235093,212.25,212.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384071188,3.42235093,212.24,212.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384071488,0.06,212.3,212.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384071788,6.85797142,212.29,212.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384071988,6.85797142,212.28,212.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384072288,6.85797142,212.27,212.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384072487,6.85797142,212.26,212.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384072688,3.42267401,212.25,212.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384072890,3.42267401,212.24,212.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384073090,0.06,212.3,212.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384073389,6.85826172,212.29,212.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384073690,0.06,212.3,212.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384073691,6.85826172,212.28,212.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384073889,6.85826172,212.27,212.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384074090,0.06,212.3,212.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384074091,6.85826172,212.26,212.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384074291,3.42282161,212.25,212.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384074494,3.42282161,212.24,212.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384074791,0.06,212.27,212.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384074991,3.42200779,212.26,212.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384075289,3.42200779,212.25,212.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384075489,0.06,212.27,212.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384075690,6.85653161,212.26,212.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384075890,3.42195706,212.25,212.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384076092,3.42195706,212.24,212.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384076392,0.06,212.32,212.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384076687,6.85692297,212.31,212.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384076886,6.85692297,212.3,212.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384077089,3.42206092,212.29,212.19,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1756384077292,0.06,212.32,212.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384077591,6.84407257,212.31,212.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384077785,0.06,212.32,212.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384077786,6.84398991,212.3,212.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384077990,3.40892417,212.29,212.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384078192,3.40892417,212.28,212.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384078392,0.06,212.32,212.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384078691,6.84330236,212.31,212.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384078888,6.84330236,212.3,212.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384079093,6.84330236,212.29,212.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384079292,3.40832312,212.28,212.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384079493,3.40832312,212.27,212.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384079695,0.06,212.32,212.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384079894,6.84329276,212.31,212.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384080091,6.84329276,212.3,212.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384080290,6.84329276,212.29,212.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384080496,3.40831823,212.28,212.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384080789,3.40831823,212.27,212.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384080994,0.06,212.32,212.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384081194,6.84190559,212.31,212.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384081392,6.84190559,212.3,212.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384081591,6.84190559,212.29,212.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384081792,3.40762754,212.28,212.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384081992,3.40762754,212.27,212.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384082194,0.06,212.29,212.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384082195,3.40762754,212.26,212.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384082394,65.9713,212.2,212.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384082593,65.9739,212.19,212.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384083289,65.9779,212.18,212.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384083494,65.9739,212.19,212.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384084500,4.2423,212.14,212.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384085000,66.0412,212.17,212.1,70.76899892]
["bitfinex-derivatives","SOLF0:USTF0",1756384085203,4.2426,212.12,212.1,70.76899892]
["bitfinex-derivatives","SOLF0:USTF0",1756384085402,4.2426,212.12,212.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384086199,4.242,212.15,212.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756384086404,65.9753,212.19,212.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756384086598,3.40543806,212.18,212.1,43.59899892]
["bitfinex-derivatives","SOLF0:USTF0",1756384086799,73.8501,212.17,212.1,43.59899892]
["bitfinex-derivatives","SOLF0:USTF0",1756384087400,4.2425,212.13,212.1,43.59899892]
["bitfinex-derivatives","SOLF0:USTF0",1756384087601,7.87,212.17,212.1,43.59899892]
["bitfinex-derivatives","SOLF0:USTF0",1756384088002,4.242,212.15,212.1,43.59899892]
["bitfinex-derivatives","SOLF0:USTF0",1756384088200,7.87,212.22,212.1,43.59899892]
["bitfinex-derivatives","SOLF0:USTF0",1756384088406,6.84223965,212.21,212.1,43.59899892]
["bitfinex-derivatives","SOLF0:USTF0",1756384088598,3.40561145,212.2,212.1,43.59899892]
["bitfinex-derivatives","SOLF0:USTF0",1756384088794,7.87,212.22,212.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756384088998,3.40597157,212.21,212.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756384089203,7.87,212.22,212.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756384089403,3.40598113,212.21,212.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756384089606,7.87,212.22,212.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756384089799,4.2411,212.19,212.11,12.0726]
["bitfinex-derivatives","SOLF0:USTF0",1756384090102,4.2411,212.19,212.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756384090305,7.92232726,212.33,212.1,109.60029892]
["bitfinex-derivatives","SOLF0:USTF0",1756384090506,6.8435564,212.27,212.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756384090705,73.8172,212.28,212.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756384090706,6.8435564,212.26,212.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756384091005,0.03152428,212.22,212.17,0.03258007]
["bitfinex-derivatives","SOLF0:USTF0",1756384091200,0.03152428,212.22,212.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756384091503,0.03152428,212.22,212.17,120.09258007]
["bitfinex-derivatives","SOLF0:USTF0",1756384091804,0.03152428,212.22,212.17,0.03258007]
["bitfinex-derivatives","SOLF0:USTF0",1756384091805,7.87,212.21,212.17,0.03258007]
["bitfinex-derivatives","SOLF0:USTF0",1756384092002,0.03152428,212.22,212.17,0.03258007]
["bitfinex-derivatives","SOLF0:USTF0",1756384092506,4.2409,212.21,212.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756384092803,7.87,212.21,212.17,0.03258007]
["bitfinex-derivatives","SOLF0:USTF0",1756384093009,7.87,212.18,212.17,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756384094606,11.14628242,212.18,212.17,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756384098210,14.48906458,212.18,212.17,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756384100208,14.48906458,212.18,212.06,7.95104867]
["bitfinex-derivatives","SOLF0:USTF0",1756384100209,65.9881,212.15,212.06,7.95104867]
["bitfinex-derivatives","SOLF0:USTF0",1756384100411,65.9936,212.13,212.06,7.95104867]
["bitfinex-derivatives","SOLF0:USTF0",1756384100614,65.9956,212.12,212.05,15.78104867]
["bitfinex-derivatives","SOLF0:USTF0",1756384100915,65.9956,212.12,212.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756384101208,4.2437,212.07,212.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756384101713,4.2443,212.04,212.01,15.78104867]
["bitfinex-derivatives","SOLF0:USTF0",1756384101911,4.2443,212.04,212.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756384102209,66.0082,212.08,212.01,7.95104867]
["bitfinex-derivatives","SOLF0:USTF0",1756384102408,66.0112,212.07,212.0,7.95104867]
["bitfinex-derivatives","SOLF0:USTF0",1756384102610,0.03219203,212.05,211.99,15.78104867]
["bitfinex-derivatives","SOLF0:USTF0",1756384103012,66.0237,212.03,211.96,7.95104867]
["bitfinex-derivatives","SOLF0:USTF0",1756384103203,7.87,212.04,211.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756384103810,4.2453,211.99,211.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756384104005,4.2453,211.99,211.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756384104412,4.2446,212.02,211.94,7.95104867]
["bitfinex-derivatives","SOLF0:USTF0",1756384104613,0.03508448,211.99,211.94,7.95104867]
["bitfinex-derivatives","SOLF0:USTF0",1756384105114,0.03508448,211.99,211.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756384106015,0.03508448,211.99,211.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756384106214,0.03508448,211.99,211.94,7.95104867]
["bitfinex-derivatives","SOLF0:USTF0",1756384106411,0.03508448,211.99,211.87,10.58432237]
["bitfinex-derivatives","SOLF0:USTF0",1756384106412,0.03508448,211.99,211.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756384106612,7.87,212.04,211.93,15.78104867]
["bitfinex-derivatives","SOLF0:USTF0",1756384107014,7.87,212.12,211.97,7.95104867]
["bitfinex-derivatives","SOLF0:USTF0",1756384107319,6.610796,212.11,211.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756384107517,7.9,212.09,211.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756384107821,3.27327038,212.08,211.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756384108016,7.9,212.09,211.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756384108217,3.27344412,212.08,211.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756384108416,7.9,212.09,211.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756384108620,7.9,212.13,212.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756384108819,6.61244507,212.12,212.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756384109017,6.61244507,212.11,212.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756384109219,11.17411008,212.1,212.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756384109414,10.0,212.18,212.0,15.78104867]
["bitfinex-derivatives","SOLF0:USTF0",1756384109619,14.51282251,212.17,212.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756384109920,6.61282251,212.16,212.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756384110225,7.9,212.14,212.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756384110520,3.27444076,212.13,212.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756384110724,3.27444076,212.12,212.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756384111016,7.9,212.1,212.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756384111217,3.27439842,212.09,212.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756384111419,7.9,212.1,211.98,7.95104867]
["bitfinex-derivatives","SOLF0:USTF0",1756384111623,7.9,212.08,211.95,15.78104867]
["bitfinex-derivatives","SOLF0:USTF0",1756384111820,6.61318504,212.07,211.95,15.78104867]
["bitfinex-derivatives","SOLF0:USTF0",1756384112020,3.27445441,212.06,211.95,15.78104867]
["bitfinex-derivatives","SOLF0:USTF0",1756384112220,3.27445441,212.05,211.95,15.78104867]
["bitfinex-derivatives","SOLF0:USTF0",1756384112420,7.9,212.08,211.95,15.78104867]
["bitfinex-derivatives","SOLF0:USTF0",1756384112618,6.61324874,212.07,211.95,15.78104867]
["bitfinex-derivatives","SOLF0:USTF0",1756384112819,7.9,212.05,211.95,15.78104867]
["bitfinex-derivatives","SOLF0:USTF0",1756384113719,6.0,212.14,211.95,7.95104867]
["bitfinex-derivatives","SOLF0:USTF0",1756384113927,7.9,212.12,211.96,15.78104867]
["bitfinex-derivatives","SOLF0:USTF0",1756384114132,6.61561494,212.11,211.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756384114324,14.51561494,212.1,211.97,15.78104867]
["bitfinex-derivatives","SOLF0:USTF0",1756384114523,6.61561494,212.09,211.97,15.78104867]
["bitfinex-derivatives","SOLF0:USTF0",1756384114725,3.27565501,212.08,211.97,15.78104867]
["bitfinex-derivatives","SOLF0:USTF0",1756384115024,7.9,212.1,211.97,15.78104867]
["bitfinex-derivatives","SOLF0:USTF0",1756384115220,6.61351513,212.09,211.97,15.78104867]
["bitfinex-derivatives","SOLF0:USTF0",1756384115416,3.27461456,212.08,211.98,7.95104867]
["bitfinex-derivatives","SOLF0:USTF0",1756384115622,7.9,212.1,211.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756384116023,7.9,212.1,212.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756384116223,7.9,212.1,212.01,15.79104867]
["bitfinex-derivatives","SOLF0:USTF0",1756384117026,10.0,212.18,212.01,15.79104867]
["bitfinex-derivatives","SOLF0:USTF0",1756384117027,7.84,212.17,212.01,15.79104867]
["bitfinex-derivatives","SOLF0:USTF0",1756384117227,7.84,212.15,212.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756384117529,7.84,212.13,212.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756384117829,6.61601517,212.12,212.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756384118025,3.27588077,212.11,212.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756384118231,3.27588077,212.1,212.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756384118419,7.84,212.13,212.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756384118627,7.84,212.11,212.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756384118923,6.61578859,212.1,212.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756384119118,3.27587238,212.09,212.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756384119327,6.61550524,212.08,212.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756384119530,3.27587238,212.07,212.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756384119730,7.84,212.16,212.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756384119926,6.61474814,212.15,212.02,7.95104867]
["bitfinex-derivatives","SOLF0:USTF0",1756384120224,7.84,212.13,212.01,15.79104867]
["bitfinex-derivatives","SOLF0:USTF0",1756384120431,3.33915297,212.12,212.05,5.30369841]
["bitfinex-derivatives","SOLF0:USTF0",1756384120730,7.84,212.13,212.05,5.30369841]
["bitfinex-derivatives","SOLF0:USTF0",1756384120924,3.34120874,212.12,212.05,5.30369841]
["bitfinex-derivatives","SOLF0:USTF0",1756384121120,10.0,212.18,212.06,12.0837]
["bitfinex-derivatives","SOLF0:USTF0",1756384121330,11.18168983,212.17,212.1,5.30369841]
["bitfinex-derivatives","SOLF0:USTF0",1756384121530,3.34168983,212.16,212.09,5.30369841]
["bitfinex-derivatives","SOLF0:USTF0",1756384121732,7.84,212.17,212.09,5.30369841]
["bitfinex-derivatives","SOLF0:USTF0",1756384121931,7.84,212.17,212.1,5.30369841]
["bitfinex-derivatives","SOLF0:USTF0",1756384124021,3.3426414,212.16,212.08,5.30369841]
["bitfinex-derivatives","SOLF0:USTF0",1756384124331,10.0,212.18,212.05,5.30369841]
["bitfinex-derivatives","SOLF0:USTF0",1756384124332,11.1826414,212.15,212.05,5.30369841]
["bitfinex-derivatives","SOLF0:USTF0",1756384124630,7.84,212.13,212.05,5.30369841]
["bitfinex-derivatives","SOLF0:USTF0",1756384124926,7.84,212.11,212.03,5.30369841]
["bitfinex-derivatives","SOLF0:USTF0",1756384125128,3.3426414,212.1,212.03,5.30369841]
["bitfinex-derivatives","SOLF0:USTF0",1756384125433,7.84,212.11,212.03,5.30369841]
["bitfinex-derivatives","SOLF0:USTF0",1756384125729,3.34105241,212.1,212.02,13.14369841]
["bitfinex-derivatives","SOLF0:USTF0",1756384125931,3.34105241,212.09,212.02,13.14369841]
["bitfinex-derivatives","SOLF0:USTF0",1756384126132,7.84,212.11,212.02,13.14369841]
["bitfinex-derivatives","SOLF0:USTF0",1756384126531,7.84,212.15,212.03,5.30369841]
["bitfinex-derivatives","SOLF0:USTF0",1756384126832,7.84,212.15,212.01,5.30369841]
["bitfinex-derivatives","SOLF0:USTF0",1756384127930,5.27450372,212.16,212.0,13.14369841]
["bitfinex-derivatives","SOLF0:USTF0",1756384128226,7.84,212.15,212.0,5.30369841]
["bitfinex-derivatives","SOLF0:USTF0",1756384128427,7.84,212.15,212.05,5.30369841]
["bitfinex-derivatives","SOLF0:USTF0",1756384129327,7.84,212.17,212.03,5.30369841]
["bitfinex-derivatives","SOLF0:USTF0",1756384129624,7.84,212.17,212.02,5.30369841]
["bitfinex-derivatives","SOLF0:USTF0",1756384130031,6.0,212.16,212.02,5.30369841]
["bitfinex-derivatives","SOLF0:USTF0",1756384130230,7.84,212.17,212.03,13.14369841]
["bitfinex-derivatives","SOLF0:USTF0",1756384130426,7.84,212.17,212.05,5.30369841]
["bitfinex-derivatives","SOLF0:USTF0",1756384130833,7.84,212.17,212.04,5.30369841]
["bitfinex-derivatives","SOLF0:USTF0",1756384133331,7.84,212.17,212.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756384133532,7.84,212.17,212.07,5.30369841]
["bitfinex-derivatives","SOLF0:USTF0",1756384133732,7.84,212.17,212.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756384134822,10.0,212.18,212.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756384135023,10.0,212.18,212.09,13.14369841]
["bitfinex-derivatives","SOLF0:USTF0",1756384135527,10.0,212.18,212.1,5.30369841]
["bitfinex-derivatives","SOLF0:USTF0",1756384136635,10.0,212.18,212.13,5.30369841]
["bitfinex-derivatives","SOLF0:USTF0",1756384136829,10.0,212.18,212.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756384137028,10.0,212.18,212.14,5.30369841]
["bitfinex-derivatives","SOLF0:USTF0",1756384137630,10.0,212.18,212.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756384138338,10.0,212.18,212.15,5.30369841]
["bitfinex-derivatives","SOLF0:USTF0",1756384138636,10.0,212.18,212.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756384138834,10.0,212.18,212.15,5.30369841]
["bitfinex-derivatives","SOLF0:USTF0",1756384139426,10.0,212.18,212.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756384139630,10.0,212.18,212.15,5.30369841]
["bitfinex-derivatives","SOLF0:USTF0",1756384139831,10.0,212.18,212.15,13.14369841]
["bitfinex-derivatives","SOLF0:USTF0",1756384140332,10.0,212.18,212.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756384140536,10.0,212.18,212.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756384140734,10.0,212.18,212.17,13.13312574]
["bitfinex-derivatives","SOLF0:USTF0",1756384141134,10.0,212.18,212.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756384141529,10.0,212.18,212.14,5.29329756]
["bitfinex-derivatives","SOLF0:USTF0",1756384141736,10.0,212.18,212.14,13.13329756]
["bitfinex-derivatives","SOLF0:USTF0",1756384142327,17.84,212.18,212.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756384142928,17.84,212.18,212.13,5.29329756]
["bitfinex-derivatives","SOLF0:USTF0",1756384143139,7.84,212.17,212.12,5.29329756]
["bitfinex-derivatives","SOLF0:USTF0",1756384143341,7.84,212.17,212.12,13.13329756]
["bitfinex-derivatives","SOLF0:USTF0",1756384143936,10.0,212.18,212.12,5.29329756]
["bitfinex-derivatives","SOLF0:USTF0",1756384144133,10.0,212.18,212.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756384144542,10.0,212.18,212.12,5.29329756]
["bitfinex-derivatives","SOLF0:USTF0",1756384144741,10.0,212.18,212.11,5.29329756]
["bitfinex-derivatives","SOLF0:USTF0",1756384145040,10.0,212.18,212.13,5.29329756]
["bitfinex-derivatives","SOLF0:USTF0",1756384145238,10.0,212.18,212.14,7.95104867]
["bitfinex-derivatives","SOLF0:USTF0",1756384145439,10.0,212.18,212.17,13.13318121]
["bitfinex-derivatives","SOLF0:USTF0",1756384145744,7.84,212.38,212.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756384146036,7.84,212.38,212.24,5.29081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384146446,7.84,212.38,212.23,13.13081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384146640,27.33450372,212.43,212.22,5.29081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384146944,1362.051,212.72,212.11,65.9962]
["bitfinex-derivatives","SOLF0:USTF0",1756384146945,19.39450372,212.42,212.2,5.29081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384147236,7.94,212.41,212.2,5.29081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384147637,7.94,212.41,212.24,5.29081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384147851,7.94,212.44,212.24,12.83081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384148251,6.0,212.43,212.24,12.83081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384148648,7.94,212.42,212.24,12.83081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384149654,6.0,212.43,212.24,12.83081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384149848,7.94,212.42,212.24,12.83081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384150244,6.0,212.43,212.25,5.29081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384150450,6.0,212.43,212.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384150451,6.0,212.43,212.26,12.83081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384150650,7.94,212.42,212.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384151353,5.27450372,212.47,212.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384151547,10.52528921,212.59,212.25,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1756384151548,7.94,212.48,212.31,5.29081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384151751,7.94,212.5,212.31,5.29081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384151951,13.21450372,212.5,212.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384152352,14.12,212.49,212.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384152545,22.06,212.48,212.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384152750,7.94,212.43,212.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384152950,14.12,212.45,212.25,12.83081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384153551,7.94,212.44,212.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384153852,7.94,212.44,212.29,12.83081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384154053,7.94,212.44,212.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384154251,7.94,212.44,212.31,5.29081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384154452,7.94,212.44,212.33,5.29081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384154656,7.94,212.44,212.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384155357,7.94,212.44,212.34,12.83081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384155554,7.94,212.49,212.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384155747,7.94,212.49,212.37,5.29081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384156455,7.94,212.49,212.38,12.83081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384157955,7.94,212.49,212.39,5.29081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384158757,7.94,212.49,212.4,5.29081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384159052,5.27450372,212.55,212.4,5.29081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384159256,7.94,212.54,212.41,12.83081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384161062,6.0,212.53,212.41,12.83081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384162158,7.94,212.54,212.42,12.83081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384162350,7.94,212.54,212.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384162555,7.94,212.54,212.45,5.29081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384163258,7.94,212.59,212.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384163958,7.94,212.59,212.47,12.83081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384165162,6.0,212.58,212.47,12.83081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384166354,6.0,212.58,212.48,5.29081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384166558,7.94,212.62,212.51,5.29081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384166763,7.94,212.62,212.52,5.29081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384167259,7.94,212.62,212.51,5.29081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384167455,7.94,212.62,212.5,12.83081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384167655,5.27450372,212.61,212.46,5.29081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384167961,7.94,212.6,212.46,5.29081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384169563,7.94,212.58,212.46,5.29081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384170362,7.94,212.58,212.48,5.29081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384171257,7.94,212.58,212.49,12.83081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384172061,7.94,212.58,212.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384174258,6.0,212.57,212.48,5.29081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384174466,7.94,212.56,212.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384176465,7.94,212.56,212.45,12.83081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384177466,7.94,212.56,212.46,5.29081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384177666,7.94,212.56,212.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756384178966,7.94,212.56,212.47,12.61081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384182169,7.94,212.56,212.48,5.29081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384183865,7.94,212.56,212.45,5.29081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384184062,7.94,212.56,212.44,5.29081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384184868,7.94,212.56,212.48,5.29081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384185073,7.94,212.56,212.48,12.61081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384189979,7.94,212.56,212.49,5.29081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384190572,7.94,212.56,212.48,5.29081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384192282,7.94,212.56,212.49,3.97065575]
["bitfinex-derivatives","SOLF0:USTF0",1756384192784,7.7,212.59,212.51,3.97065575]
["bitfinex-derivatives","SOLF0:USTF0",1756384192981,7.7,212.59,212.52,3.97065575]
["bitfinex-derivatives","SOLF0:USTF0",1756384193284,7.7,212.59,212.53,3.97065575]
["bitfinex-derivatives","SOLF0:USTF0",1756384195285,7.7,212.59,212.5,5.29081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384195483,7.7,212.59,212.46,5.29081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384196179,7.7,212.57,212.45,5.29081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384196384,27.09450372,212.57,212.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756384196579,27.09450372,212.57,212.43,5.29081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384196580,7.7,212.53,212.4,12.61081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384196786,7.7,212.54,212.4,12.61081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384197387,7.7,212.53,212.4,12.61081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384197686,7.7,212.53,212.41,12.61081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384197887,7.7,212.53,212.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756384198090,7.7,212.53,212.4,5.29081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384198286,12.97450372,212.53,212.39,5.29081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384198787,7.7,212.52,212.39,5.29081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384199382,6.0,212.51,212.39,5.29081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384199587,7.7,212.5,212.38,12.61081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384199789,7.7,212.5,212.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756384199984,7.7,212.49,212.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756384200183,7.7,212.49,212.39,5.29081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384200384,7.7,212.53,212.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756384200790,7.7,212.53,212.41,12.61081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384201089,7.7,212.53,212.42,5.29081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384201282,7.7,212.53,212.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756384201484,5.27450372,212.56,212.49,5.29081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384201688,7.7,212.62,212.51,13.22703358]
["bitfinex-derivatives","SOLF0:USTF0",1756384201896,5.27450372,212.62,212.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756384202094,7.7,212.61,212.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756384202392,7.7,212.61,212.5,12.61081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384202592,7.7,212.61,212.51,5.29081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384202984,7.7,212.61,212.54,5.29081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384203184,7.7,212.69,212.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756384203384,6.0,212.71,212.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756384203584,7.7,212.74,212.64,5.29081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384203795,7.7,212.74,212.63,5.12002594]
["bitfinex-derivatives","SOLF0:USTF0",1756384203796,0.81857314,212.76,212.73,5.29081343]
["bitfinex-derivatives","SOLF0:USTF0",1756384204090,7.7,212.86,212.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756384204295,5.27450372,212.98,212.83,12.60363955]
["bitfinex-derivatives","SOLF0:USTF0",1756384204495,7.7,213.0,212.89,5.28363955]
["bitfinex-derivatives","SOLF0:USTF0",1756384204695,7.7,213.0,212.9,5.28363955]
["bitfinex-derivatives","SOLF0:USTF0",1756384204989,7.7,213.06,212.93,5.28363955]
["bitfinex-derivatives","SOLF0:USTF0",1756384205197,7.7,213.06,212.92,5.28363955]
["bitfinex-derivatives","SOLF0:USTF0",1756384205388,7.7,213.06,212.93,5.28363955]
["bitfinex-derivatives","SOLF0:USTF0",1756384205585,7.7,213.06,212.97,0.03080715]
["bitfinex-derivatives","SOLF0:USTF0",1756384205884,5.27450372,213.03,212.86,5.28363955]
["bitfinex-derivatives","SOLF0:USTF0",1756384206088,0.03443386,213.04,212.89,5.28363955]
["bitfinex-derivatives","SOLF0:USTF0",1756384206388,12.97450372,213.06,212.89,5.28363955]
["bitfinex-derivatives","SOLF0:USTF0",1756384206389,7.7,213.06,212.93,5.28363955]
["bitfinex-derivatives","SOLF0:USTF0",1756384206686,7.91,213.12,212.97,5.28363955]
["bitfinex-derivatives","SOLF0:USTF0",1756384206890,13.18450372,213.13,212.96,5.28363955]
["bitfinex-derivatives","SOLF0:USTF0",1756384207189,0.03521926,213.07,212.97,5.0064233]
["bitfinex-derivatives","SOLF0:USTF0",1756384207385,7.91,213.06,212.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384207885,7.91,213.02,212.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384208087,0.03582336,213.0,212.88,7.92545933]
["bitfinex-derivatives","SOLF0:USTF0",1756384208382,0.03582336,213.0,212.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384208584,7.91,213.08,212.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384208585,7.91,213.08,212.9,7.92545933]
["bitfinex-derivatives","SOLF0:USTF0",1756384208784,3.54121662,213.07,212.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384208987,7.91,213.08,212.95,15.59545933]
["bitfinex-derivatives","SOLF0:USTF0",1756384209191,7.91,213.08,212.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384209383,3.54048409,213.07,212.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384209588,6.0,213.06,212.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384209791,7.91,213.08,212.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384209993,7.91,213.16,212.96,15.59545933]
["bitfinex-derivatives","SOLF0:USTF0",1756384210192,3.54012446,213.15,212.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384210389,3.54012446,213.14,212.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384210693,11.45012446,213.13,212.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384210893,7.91,213.19,213.01,15.59545933]
["bitfinex-derivatives","SOLF0:USTF0",1756384211089,10.52528921,213.36,212.91,315.92]
["bitfinex-derivatives","SOLF0:USTF0",1756384211090,3.53902272,213.18,213.04,7.92545933]
["bitfinex-derivatives","SOLF0:USTF0",1756384211290,5.27450372,213.35,213.1,7.92545933]
["bitfinex-derivatives","SOLF0:USTF0",1756384211499,3.53778944,213.34,213.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384211794,7.91,213.36,213.18,15.59545933]
["bitfinex-derivatives","SOLF0:USTF0",1756384211994,3.52513134,213.35,213.19,7.92545933]
["bitfinex-derivatives","SOLF0:USTF0",1756384212184,3.52513134,213.34,213.2,7.92545933]
["bitfinex-derivatives","SOLF0:USTF0",1756384212388,7.91,213.33,213.19,7.92545933]
["bitfinex-derivatives","SOLF0:USTF0",1756384212690,7.91,213.33,213.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384212691,13.91,213.33,213.25,0.03416677]
["bitfinex-derivatives","SOLF0:USTF0",1756384212888,6.0,213.33,213.25,0.03416677]
["bitfinex-derivatives","SOLF0:USTF0",1756384213388,7.91,213.38,213.25,0.03416677]
["bitfinex-derivatives","SOLF0:USTF0",1756384213786,7.91,213.45,213.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384213991,7.91,213.45,213.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384214487,7.91,213.48,213.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384214792,7.91,213.45,213.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384214988,321.15450372,213.5,213.27,7.92545933]
["bitfinex-derivatives","SOLF0:USTF0",1756384215190,321.15450372,213.5,213.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384215191,315.88,213.5,213.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384215391,315.88,213.5,213.34,7.92545933]
["bitfinex-derivatives","SOLF0:USTF0",1756384215588,7.91,213.49,213.35,7.92545933]
["bitfinex-derivatives","SOLF0:USTF0",1756384215891,7.91,213.57,213.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384216292,11.27450372,213.56,213.4,0.03187848]
["bitfinex-derivatives","SOLF0:USTF0",1756384216594,11.27450372,213.56,213.26,315.58]
["bitfinex-derivatives","SOLF0:USTF0",1756384216595,0.03522918,213.5,213.33,7.92545933]
["bitfinex-derivatives","SOLF0:USTF0",1756384216894,0.03522918,213.5,213.36,15.59545933]
["bitfinex-derivatives","SOLF0:USTF0",1756384217086,7.91,213.53,213.36,15.59545933]
["bitfinex-derivatives","SOLF0:USTF0",1756384217690,0.0295603,213.47,213.37,15.59545933]
["bitfinex-derivatives","SOLF0:USTF0",1756384217891,0.0295603,213.47,213.41,15.59545933]
["bitfinex-derivatives","SOLF0:USTF0",1756384218092,7.91,213.53,213.42,7.92545933]
["bitfinex-derivatives","SOLF0:USTF0",1756384218289,6.0,213.56,213.42,7.92545933]
["bitfinex-derivatives","SOLF0:USTF0",1756384218495,7.91,213.58,213.43,7.92545933]
["bitfinex-derivatives","SOLF0:USTF0",1756384218688,7.91,213.58,213.36,10.58432237]
["bitfinex-derivatives","SOLF0:USTF0",1756384218689,7.91,213.58,213.44,15.59545933]
["bitfinex-derivatives","SOLF0:USTF0",1756384218892,13.18450372,213.63,213.43,7.92545933]
["bitfinex-derivatives","SOLF0:USTF0",1756384219093,7.91,213.61,213.41,7.92545933]
["bitfinex-derivatives","SOLF0:USTF0",1756384219293,7.91,213.61,213.42,7.92545933]
["bitfinex-derivatives","SOLF0:USTF0",1756384219489,7.91,213.61,213.44,7.92545933]
["bitfinex-derivatives","SOLF0:USTF0",1756384219694,7.91,213.61,213.47,15.59545933]
["bitfinex-derivatives","SOLF0:USTF0",1756384220297,7.91,213.61,213.52,0.03458495]
["bitfinex-derivatives","SOLF0:USTF0",1756384221196,7.91,213.64,213.52,0.03458495]
["bitfinex-derivatives","SOLF0:USTF0",1756384221495,6.0,213.63,213.52,0.03458495]
["bitfinex-derivatives","SOLF0:USTF0",1756384221700,7.91,213.62,213.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384222399,7.91,213.62,213.48,15.59545933]
["bitfinex-derivatives","SOLF0:USTF0",1756384222795,7.91,213.62,213.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384223001,7.91,213.62,213.48,15.59545933]
["bitfinex-derivatives","SOLF0:USTF0",1756384223201,6.0,213.63,213.49,15.59545933]
["bitfinex-derivatives","SOLF0:USTF0",1756384223400,315.58,213.65,213.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384223697,323.49,213.65,213.5,15.59545933]
["bitfinex-derivatives","SOLF0:USTF0",1756384224095,323.49,213.65,213.52,7.92545933]
["bitfinex-derivatives","SOLF0:USTF0",1756384224299,7.91,213.65,213.52,7.92545933]
["bitfinex-derivatives","SOLF0:USTF0",1756384224800,7.91,213.65,213.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384225000,7.91,213.65,213.5,15.59545933]
["bitfinex-derivatives","SOLF0:USTF0",1756384225501,7.91,213.65,213.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384225703,7.91,213.62,213.48,7.92545933]
["bitfinex-derivatives","SOLF0:USTF0",1756384225903,7.91,213.62,213.47,15.59545933]
["bitfinex-derivatives","SOLF0:USTF0",1756384226098,7.91,213.62,213.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384226297,8.06633607,213.63,213.53,7.92545933]
["bitfinex-derivatives","SOLF0:USTF0",1756384226506,7.91,213.57,213.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384226696,7.91,213.57,213.3,21.04234367]
["bitfinex-derivatives","SOLF0:USTF0",1756384226697,7.91,213.57,213.42,7.92545933]
["bitfinex-derivatives","SOLF0:USTF0",1756384227004,7.91,213.53,213.39,7.92545933]
["bitfinex-derivatives","SOLF0:USTF0",1756384227204,7.91,213.43,213.32,7.92545933]
["bitfinex-derivatives","SOLF0:USTF0",1756384227502,8.06633607,213.44,213.2,7.92545933]
["bitfinex-derivatives","SOLF0:USTF0",1756384227503,7.91,213.33,213.2,7.92545933]
["bitfinex-derivatives","SOLF0:USTF0",1756384227798,3.32892273,213.32,213.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384227991,3.39225384,213.31,213.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384228198,11.30252588,213.3,213.16,7.92545933]
["bitfinex-derivatives","SOLF0:USTF0",1756384228393,6.72220323,213.29,213.15,7.92545933]
["bitfinex-derivatives","SOLF0:USTF0",1756384228598,6.72246753,213.28,213.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384228799,6.72246753,213.27,213.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384229003,8.06633607,213.24,213.08,15.59545933]
["bitfinex-derivatives","SOLF0:USTF0",1756384229304,7.91,213.22,213.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384229499,6.72246753,213.21,213.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384229693,3.32947439,213.2,213.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384229998,7.91,213.28,213.08,15.59545933]
["bitfinex-derivatives","SOLF0:USTF0",1756384230199,3.57013838,213.27,213.09,7.92545933]
["bitfinex-derivatives","SOLF0:USTF0",1756384230401,7.91,213.23,213.07,7.92545933]
["bitfinex-derivatives","SOLF0:USTF0",1756384230698,7.91,213.23,213.02,63.98643782]
["bitfinex-derivatives","SOLF0:USTF0",1756384230699,7.91,213.12,212.98,7.92545933]
["bitfinex-derivatives","SOLF0:USTF0",1756384230898,3.57013838,213.11,212.98,7.92545933]
["bitfinex-derivatives","SOLF0:USTF0",1756384231298,3.57013838,213.11,212.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384231500,32.57,213.15,212.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384231701,3.57178477,213.14,212.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384231901,3.57178477,213.13,212.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384232096,7.91,213.11,212.96,7.92545933]
["bitfinex-derivatives","SOLF0:USTF0",1756384232304,7.91,213.03,212.83,10.58432237]
["bitfinex-derivatives","SOLF0:USTF0",1756384232500,7.91,213.03,212.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384232501,104.4,213.02,212.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384232701,3.57178477,213.01,212.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384232902,15.97633607,212.99,212.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384233098,7.91,212.99,212.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384233303,97.20966282,212.98,212.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384233506,7.91,212.96,212.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384233802,3.42966282,212.95,212.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384234009,3.42966282,212.95,212.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384234506,3.42966282,212.95,212.8,8.06633607]
["bitfinex-derivatives","SOLF0:USTF0",1756384234711,21.66,212.99,212.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384234913,3.42927232,212.98,212.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384235112,109.31,213.03,212.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384235307,8.06633607,212.95,212.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384235611,8.06633607,212.95,212.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384235612,139.43896211,212.94,212.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384235808,7.61,212.92,212.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384236010,3.42896211,212.91,212.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384236411,6.0,212.9,212.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384236611,3.42896211,212.89,212.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756384237110,3.42896211,212.89,212.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756384237313,7.61,212.99,212.84,5.26941812]
["bitfinex-derivatives","SOLF0:USTF0",1756384237513,3.43000343,212.98,212.85,5.26941812]
["bitfinex-derivatives","SOLF0:USTF0",1756384237712,3.43000343,212.98,212.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756384237713,3.43000343,212.97,212.86,5.26941812]
["bitfinex-derivatives","SOLF0:USTF0",1756384237912,3.43000343,212.96,212.86,5.26941812]
["bitfinex-derivatives","SOLF0:USTF0",1756384238109,11.4963395,212.95,212.86,5.26941812]
["bitfinex-derivatives","SOLF0:USTF0",1756384238413,11.4963395,212.95,212.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756384238414,32.68000343,212.94,212.84,5.26941812]
["bitfinex-derivatives","SOLF0:USTF0",1756384238612,3.43000343,212.93,212.84,5.26941812]
["bitfinex-derivatives","SOLF0:USTF0",1756384238814,3.43000343,212.93,212.83,5.26941812]
["bitfinex-derivatives","SOLF0:USTF0",1756384239214,3.43000343,212.93,212.82,5.26941812]
["bitfinex-derivatives","SOLF0:USTF0",1756384239416,3.43000343,212.93,212.84,5.26941812]
["bitfinex-derivatives","SOLF0:USTF0",1756384239915,5.27450372,213.02,212.86,5.26941812]
["bitfinex-derivatives","SOLF0:USTF0",1756384240107,35.05965926,213.01,212.87,5.26941812]
["bitfinex-derivatives","SOLF0:USTF0",1756384240307,3.42965926,213.0,212.87,5.26941812]
["bitfinex-derivatives","SOLF0:USTF0",1756384240514,11.03965926,212.99,212.88,5.26941812]
["bitfinex-derivatives","SOLF0:USTF0",1756384240715,7.61,212.97,212.86,5.26941812]
["bitfinex-derivatives","SOLF0:USTF0",1756384240910,3.42965926,212.96,212.85,5.26941812]
["bitfinex-derivatives","SOLF0:USTF0",1756384241116,3.42965926,212.95,212.87,5.26941812]
["bitfinex-derivatives","SOLF0:USTF0",1756384241313,3.42965926,212.94,212.87,5.26941812]
["bitfinex-derivatives","SOLF0:USTF0",1756384241516,3.42965926,212.93,212.9,5.26941812]
["bitfinex-derivatives","SOLF0:USTF0",1756384241710,3.42965926,212.92,212.9,5.26941812]
["bitfinex-derivatives","SOLF0:USTF0",1756384241915,40.74,213.01,212.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756384242215,3.45910434,213.0,212.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756384242516,3.45910434,212.99,212.96,5.25946202]
["bitfinex-derivatives","SOLF0:USTF0",1756384242712,3.45910434,212.98,212.97,5.25683807]
["bitfinex-derivatives","SOLF0:USTF0",1756384242914,3.45910434,212.98,212.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756384243108,128.38,213.07,212.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756384243307,3.45797246,213.06,213.0,5.25630719]
["bitfinex-derivatives","SOLF0:USTF0",1756384243517,3.45797246,213.05,213.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756384243720,5.27450372,213.2,213.03,65.7114]
["bitfinex-derivatives","SOLF0:USTF0",1756384243909,3.45659413,213.19,213.11,5.25003789]
["bitfinex-derivatives","SOLF0:USTF0",1756384244113,3.45659413,213.18,213.12,5.25003789]
["bitfinex-derivatives","SOLF0:USTF0",1756384244319,3.45659413,213.17,213.12,5.25003789]
["bitfinex-derivatives","SOLF0:USTF0",1756384244519,3.45659413,213.16,213.12,5.25003789]
["bitfinex-derivatives","SOLF0:USTF0",1756384244718,3.45659413,213.15,213.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756384245214,93.06,213.26,213.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756384245514,93.06,213.26,213.17,5.24269872]
["bitfinex-derivatives","SOLF0:USTF0",1756384246121,128.02,213.27,213.17,5.24269872]
["bitfinex-derivatives","SOLF0:USTF0",1756384248722,128.02,213.27,213.15,5.24269872]
["bitfinex-derivatives","SOLF0:USTF0",1756384249026,8.06633607,213.23,213.14,5.24269872]
["bitfinex-derivatives","SOLF0:USTF0",1756384249218,7.61,213.22,213.12,5.24269872]
["bitfinex-derivatives","SOLF0:USTF0",1756384249519,7.61,213.22,213.09,5.24269872]
["bitfinex-derivatives","SOLF0:USTF0",1756384249719,7.61,213.22,213.1,5.24269872]
["bitfinex-derivatives","SOLF0:USTF0",1756384250021,7.61,213.22,213.08,13.19269872]
["bitfinex-derivatives","SOLF0:USTF0",1756384250221,8.06633607,213.15,213.06,5.24269872]
["bitfinex-derivatives","SOLF0:USTF0",1756384250421,63.40633607,213.15,213.03,5.24269872]
["bitfinex-derivatives","SOLF0:USTF0",1756384250621,55.34,213.15,213.04,5.24269872]
["bitfinex-derivatives","SOLF0:USTF0",1756384250922,7.61,213.14,213.02,5.24269872]
["bitfinex-derivatives","SOLF0:USTF0",1756384251116,8.06633607,213.12,213.01,5.24269872]
["bitfinex-derivatives","SOLF0:USTF0",1756384251317,13.61,213.11,212.98,5.24269872]
["bitfinex-derivatives","SOLF0:USTF0",1756384251723,7.61,213.06,212.94,5.24269872]
["bitfinex-derivatives","SOLF0:USTF0",1756384251919,135.99,213.06,212.94,5.24269872]
["bitfinex-derivatives","SOLF0:USTF0",1756384252227,7.61,213.06,212.94,5.24269872]
["bitfinex-derivatives","SOLF0:USTF0",1756384252526,8.06633607,213.05,212.93,5.24269872]
["bitfinex-derivatives","SOLF0:USTF0",1756384252724,7.61,213.04,212.9,5.24269872]
["bitfinex-derivatives","SOLF0:USTF0",1756384253025,7.61,213.04,212.91,5.24269872]
["bitfinex-derivatives","SOLF0:USTF0",1756384253426,12.88450372,213.04,212.89,5.24269872]
["bitfinex-derivatives","SOLF0:USTF0",1756384253627,5.27450372,213.03,212.88,5.24269872]
["bitfinex-derivatives","SOLF0:USTF0",1756384254023,12.88450372,213.02,212.88,5.24269872]
["bitfinex-derivatives","SOLF0:USTF0",1756384254222,7.61,212.99,212.86,5.24269872]
["bitfinex-derivatives","SOLF0:USTF0",1756384254527,128.26,212.98,212.84,5.24269872]
["bitfinex-derivatives","SOLF0:USTF0",1756384254724,6.0,212.97,212.84,5.24269872]
["bitfinex-derivatives","SOLF0:USTF0",1756384254919,7.61,212.94,212.83,5.24269872]
["bitfinex-derivatives","SOLF0:USTF0",1756384255119,7.61,212.94,212.82,5.24269872]
["bitfinex-derivatives","SOLF0:USTF0",1756384255325,7.61,212.94,212.85,3.9492676]
["bitfinex-derivatives","SOLF0:USTF0",1756384256424,7.61,212.94,212.84,3.9492676]
["bitfinex-derivatives","SOLF0:USTF0",1756384257124,7.61,212.85,212.7,7.8860527]
["bitfinex-derivatives","SOLF0:USTF0",1756384257426,7.61,212.85,212.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756384257427,128.14,212.84,212.67,7.8860527]
["bitfinex-derivatives","SOLF0:USTF0",1756384257623,8.06633607,212.81,212.66,7.8860527]
["bitfinex-derivatives","SOLF0:USTF0",1756384257826,3.33107241,212.8,212.65,15.8360527]
["bitfinex-derivatives","SOLF0:USTF0",1756384258025,3.33107241,212.79,212.65,15.8360527]
["bitfinex-derivatives","SOLF0:USTF0",1756384258329,3.33107241,212.78,212.65,15.8360527]
["bitfinex-derivatives","SOLF0:USTF0",1756384258628,14.06633607,212.81,212.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756384258629,3.33107241,212.77,212.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756384258830,3.33107241,212.76,212.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756384259034,3.33107241,212.75,212.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756384259231,3.33107241,212.74,212.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756384259426,3.33107241,212.73,212.65,15.8360527]
["bitfinex-derivatives","SOLF0:USTF0",1756384259627,3.33107241,212.72,212.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756384259827,3.33107241,212.71,212.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756384260126,3.33107241,212.7,212.64,7.8860527]
["bitfinex-derivatives","SOLF0:USTF0",1756384260326,7.61,212.68,212.53,7.8860527]
["bitfinex-derivatives","SOLF0:USTF0",1756384260528,52.59107241,212.67,212.52,7.8860527]
["bitfinex-derivatives","SOLF0:USTF0",1756384260726,3.33107241,212.66,212.53,7.8860527]
["bitfinex-derivatives","SOLF0:USTF0",1756384260924,3.33107241,212.65,212.53,7.8860527]
["bitfinex-derivatives","SOLF0:USTF0",1756384261124,3.33107241,212.64,212.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756384261433,3.33107241,212.63,212.51,15.8360527]
["bitfinex-derivatives","SOLF0:USTF0",1756384261631,3.33107241,212.62,212.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756384261834,3.33107241,212.61,212.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756384262133,0.02970897,212.59,212.54,0.03580328]
["bitfinex-derivatives","SOLF0:USTF0",1756384262327,3.33107241,212.58,212.54,0.03580328]
["bitfinex-derivatives","SOLF0:USTF0",1756384262528,10.94107241,212.57,212.54,0.03580328]
["bitfinex-derivatives","SOLF0:USTF0",1756384262830,0.02970897,212.59,212.54,0.03580328]
["bitfinex-derivatives","SOLF0:USTF0",1756384262831,3.33107241,212.56,212.54,0.03580328]
["bitfinex-derivatives","SOLF0:USTF0",1756384263026,0.02970897,212.59,212.54,0.03580328]
["bitfinex-derivatives","SOLF0:USTF0",1756384263533,7.61,212.58,212.54,0.03580328]
["bitfinex-derivatives","SOLF0:USTF0",1756384263733,7.61,212.58,212.43,7.8860527]
["bitfinex-derivatives","SOLF0:USTF0",1756384263933,7.61,212.58,212.41,15.8360527]
["bitfinex-derivatives","SOLF0:USTF0",1756384264133,7.61,212.58,212.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756384264134,5.27450372,212.57,212.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756384264630,5.27450372,212.56,212.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756384264834,13.34083979,212.54,212.36,7.8860527]
["bitfinex-derivatives","SOLF0:USTF0",1756384265129,8.06633607,212.44,212.32,7.8860527]
["bitfinex-derivatives","SOLF0:USTF0",1756384265329,8.06633607,212.44,212.29,15.8360527]
["bitfinex-derivatives","SOLF0:USTF0",1756384265330,7.61,212.43,212.29,15.8360527]
["bitfinex-derivatives","SOLF0:USTF0",1756384265634,22.74,212.45,212.29,15.8360527]
["bitfinex-derivatives","SOLF0:USTF0",1756384265831,22.74,212.45,212.3,7.8860527]
["bitfinex-derivatives","SOLF0:USTF0",1756384266133,0.03231669,212.38,212.3,7.8860527]
["bitfinex-derivatives","SOLF0:USTF0",1756384266334,0.03231669,212.38,212.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756384266730,0.03231669,212.38,212.23,15.6560527]
["bitfinex-derivatives","SOLF0:USTF0",1756384267037,7.46,212.37,212.21,7.8860527]
["bitfinex-derivatives","SOLF0:USTF0",1756384267337,7.46,212.37,212.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756384267338,7.46,212.33,212.16,7.8860527]
["bitfinex-derivatives","SOLF0:USTF0",1756384267537,7.46,212.33,212.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756384267538,5.27450372,212.3,212.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756384267737,12.73450372,212.29,212.11,7.8860527]
["bitfinex-derivatives","SOLF0:USTF0",1756384267933,13.05881947,212.28,212.11,7.8860527]
["bitfinex-derivatives","SOLF0:USTF0",1756384268139,7.46,212.24,212.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756384268336,7.46,212.24,212.06,7.8860527]
["bitfinex-derivatives","SOLF0:USTF0",1756384268538,65.978,212.18,212.04,7.8860527]
["bitfinex-derivatives","SOLF0:USTF0",1756384268735,196.798,212.18,212.04,7.8860527]
["bitfinex-derivatives","SOLF0:USTF0",1756384268930,0.03577457,212.15,212.04,7.8860527]
["bitfinex-derivatives","SOLF0:USTF0",1756384269139,0.03577457,212.15,212.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756384269140,0.03577457,212.15,212.03,7.8860527]
["bitfinex-derivatives","SOLF0:USTF0",1756384269336,0.03577457,212.15,212.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756384269530,138.24,212.19,212.02,15.6560527]
["bitfinex-derivatives","SOLF0:USTF0",1756384269736,138.24,212.19,212.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756384269937,0.03604886,212.11,212.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756384271747,0.03604886,212.11,212.02,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756384271944,0.03604886,212.11,212.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756384273243,0.03604886,212.11,212.02,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756384273442,0.03604886,212.11,212.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756384274141,0.03604886,212.11,212.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756384274342,7.46,212.26,212.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756384274542,14.7,212.29,212.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756384274739,5.27450372,212.28,212.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756384275136,65.9566,212.25,212.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756384275338,5.27450372,212.23,212.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756384275638,73.4527,212.14,211.99,7.8860527]
["bitfinex-derivatives","SOLF0:USTF0",1756384275841,65.987,212.15,211.93,10.58432237]
["bitfinex-derivatives","SOLF0:USTF0",1756384275842,7.46,212.09,211.93,7.8860527]
["bitfinex-derivatives","SOLF0:USTF0",1756384276044,7.04339848,212.08,211.92,15.6560527]
["bitfinex-derivatives","SOLF0:USTF0",1756384276240,7.04339848,212.07,211.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756384276550,136.55450372,212.14,211.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756384276742,7.08593925,212.13,211.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756384276939,3.53311118,212.12,211.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756384277137,136.55450372,212.14,211.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756384277138,16.2676149,212.11,211.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756384277337,8.8076149,212.1,211.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756384277545,8.8076149,212.09,211.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756384277747,3.53311118,212.08,211.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756384277936,3.53311118,212.07,211.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756384278137,3.53311118,212.06,211.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756384278347,3.53311118,212.05,211.96,66.0449]
["bitfinex-derivatives","SOLF0:USTF0",1756384278646,316.38,212.17,211.97,7.8860527]
["bitfinex-derivatives","SOLF0:USTF0",1756384278848,3.53419348,212.16,212.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756384279053,6.95368454,212.15,212.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756384279245,6.95368454,212.14,212.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756384279441,6.95368454,212.13,212.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756384279742,6.95368454,212.12,212.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756384279947,6.95368454,212.11,212.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756384280145,3.41827105,212.1,212.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756384280445,7.46,212.08,211.92,7.8860527]
["bitfinex-derivatives","SOLF0:USTF0",1756384280643,6.9509247,212.07,211.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756384280844,6.9509247,212.06,211.91,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1756384281046,6.9509247,212.05,211.93,66.0553]
["bitfinex-derivatives","SOLF0:USTF0",1756384281246,5.27450372,212.12,211.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756384281548,6.94911495,212.11,211.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756384281748,6.94911495,212.1,211.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756384282048,6.94911495,212.09,211.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756384282241,6.94911495,212.08,211.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756384282446,5.27450372,212.16,211.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756384282650,6.95045197,212.15,212.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756384282848,6.95045197,212.14,212.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756384283048,3.53257568,212.13,212.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756384283250,7.46,212.18,212.03,66.0241]
["bitfinex-derivatives","SOLF0:USTF0",1756384283448,3.46306237,212.17,212.03,66.0243]
["bitfinex-derivatives","SOLF0:USTF0",1756384283648,3.46306237,212.16,212.02,15.6560527]
["bitfinex-derivatives","SOLF0:USTF0",1756384283948,7.46,212.18,212.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756384283949,3.46306237,212.15,212.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756384284144,3.46306237,212.14,212.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756384284349,7.46,212.18,212.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756384284549,3.46241484,212.17,212.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756384284847,12.73450372,212.15,211.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756384285051,64.24241484,212.14,211.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756384285254,3.46241484,212.13,211.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756384285450,3.46241484,212.12,211.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756384285657,3.46241484,212.11,212.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756384285954,21.28,212.2,212.02,66.0271]
["bitfinex-derivatives","SOLF0:USTF0",1756384286143,21.28,212.2,212.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756384286144,3.46127249,212.19,212.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756384286348,3.46127249,212.18,212.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756384286653,3.46127249,212.17,212.09,0.03208806]
["bitfinex-derivatives","SOLF0:USTF0",1756384286848,3.46127249,212.16,212.09,0.03208806]
["bitfinex-derivatives","SOLF0:USTF0",1756384287048,6.87244322,212.15,212.09,0.03208806]
["bitfinex-derivatives","SOLF0:USTF0",1756384287347,3.41117073,212.14,212.09,0.03208806]
["bitfinex-derivatives","SOLF0:USTF0",1756384287552,0.03431956,212.14,212.09,0.03208806]
["bitfinex-derivatives","SOLF0:USTF0",1756384287748,0.03431956,212.14,212.09,7.80208806]
["bitfinex-derivatives","SOLF0:USTF0",1756384287953,0.03431956,212.14,212.1,5.30340962]
["bitfinex-derivatives","SOLF0:USTF0",1756384288151,0.03431956,212.14,212.09,5.33549768]
["bitfinex-derivatives","SOLF0:USTF0",1756384288347,5.27450372,212.28,212.17,65.9807]
["bitfinex-derivatives","SOLF0:USTF0",1756384288654,7.46,212.35,212.22,5.30340962]
["bitfinex-derivatives","SOLF0:USTF0",1756384288841,18.22,212.41,212.34,13.05881947]
["bitfinex-derivatives","SOLF0:USTF0",1756384288842,3.40806709,212.37,212.34,13.05881947]
["bitfinex-derivatives","SOLF0:USTF0",1756384289044,7.46,212.62,212.4,65.9088]
["bitfinex-derivatives","SOLF0:USTF0",1756384289248,2.82,212.61,212.44,5.2941745]
["bitfinex-derivatives","SOLF0:USTF0",1756384289551,67.3908,212.72,212.55,10.58432237]
["bitfinex-derivatives","SOLF0:USTF0",1756384289752,63.16,212.72,212.59,5.28796404]
["bitfinex-derivatives","SOLF0:USTF0",1756384289961,199.0185,212.76,212.62,5.28796404]
["bitfinex-derivatives","SOLF0:USTF0",1756384290248,133.22,212.76,212.63,8.31785158]
["bitfinex-derivatives","SOLF0:USTF0",1756384290455,94.43345988,212.78,212.67,5.28796404]
["bitfinex-derivatives","SOLF0:USTF0",1756384290649,94.43345988,212.78,212.7,5.28796404]
["bitfinex-derivatives","SOLF0:USTF0",1756384290851,94.43345988,212.78,212.71,8.31785158]
["bitfinex-derivatives","SOLF0:USTF0",1756384291056,94.43345988,212.78,212.72,8.3271982]
["bitfinex-derivatives","SOLF0:USTF0",1756384291246,94.43345988,212.78,212.73,8.3271982]
["bitfinex-derivatives","SOLF0:USTF0",1756384291453,7.46,212.89,212.75,7.93194606]
["bitfinex-derivatives","SOLF0:USTF0",1756384291652,7.46,212.89,212.79,5.27306038]
["bitfinex-derivatives","SOLF0:USTF0",1756384291852,133.32,212.93,212.82,5.27306038]
["bitfinex-derivatives","SOLF0:USTF0",1756384292046,1356.96,213.03,212.82,5.27306038]
["bitfinex-derivatives","SOLF0:USTF0",1756384292047,7.46,213.04,212.88,5.27306038]
["bitfinex-derivatives","SOLF0:USTF0",1756384292249,133.32,213.11,212.94,5.27306038]
["bitfinex-derivatives","SOLF0:USTF0",1756384292548,133.32,213.11,212.9,20.52881947]
["bitfinex-derivatives","SOLF0:USTF0",1756384292549,133.32,213.11,212.99,5.27306038]
["bitfinex-derivatives","SOLF0:USTF0",1756384292748,133.32,213.11,213.01,5.27306038]
["bitfinex-derivatives","SOLF0:USTF0",1756384292952,7.46,213.12,213.03,5.27306038]
["bitfinex-derivatives","SOLF0:USTF0",1756384293153,3.40253987,213.11,213.05,5.27306038]
["bitfinex-derivatives","SOLF0:USTF0",1756384293349,65.6294,213.31,213.06,8.3271982]
["bitfinex-derivatives","SOLF0:USTF0",1756384293548,3.40209737,213.3,213.17,7.93194606]
["bitfinex-derivatives","SOLF0:USTF0",1756384293760,65.616,213.35,213.21,5.27306038]
["bitfinex-derivatives","SOLF0:USTF0",1756384293954,65.6103,213.37,213.25,5.27306038]
["bitfinex-derivatives","SOLF0:USTF0",1756384294166,65.6073,213.38,213.26,3.85055263]
["bitfinex-derivatives","SOLF0:USTF0",1756384294466,6.0,213.37,213.28,5.27306038]
["bitfinex-derivatives","SOLF0:USTF0",1756384294763,65.5979,213.41,213.33,5.27306038]
["bitfinex-derivatives","SOLF0:USTF0",1756384294964,65.5979,213.41,213.27,0.03439312]
["bitfinex-derivatives","SOLF0:USTF0",1756384294965,7.46,213.36,213.34,3.85055263]
["bitfinex-derivatives","SOLF0:USTF0",1756384295159,7.46,213.42,213.3,5.27306038]
["bitfinex-derivatives","SOLF0:USTF0",1756384295364,7.46,213.5,213.32,5.27306038]
["bitfinex-derivatives","SOLF0:USTF0",1756384295565,65.5579,213.54,213.38,5.27306038]
["bitfinex-derivatives","SOLF0:USTF0",1756384295764,65.5645,213.52,213.4,5.27306038]
["bitfinex-derivatives","SOLF0:USTF0",1756384295965,65.5767,213.48,213.39,5.27306038]
["bitfinex-derivatives","SOLF0:USTF0",1756384296269,65.5767,213.48,213.26,10.58432237]
["bitfinex-derivatives","SOLF0:USTF0",1756384296270,65.5767,213.48,213.34,5.27306038]
["bitfinex-derivatives","SOLF0:USTF0",1756384296464,7.24,213.45,213.37,5.27306038]
["bitfinex-derivatives","SOLF0:USTF0",1756384296669,7.24,213.45,213.33,7.93194606]
["bitfinex-derivatives","SOLF0:USTF0",1756384296670,65.5883,213.44,213.38,5.27306038]
["bitfinex-derivatives","SOLF0:USTF0",1756384296866,7.24,213.41,213.21,10.58432237]
["bitfinex-derivatives","SOLF0:USTF0",1756384297059,201.4409,213.4,213.19,10.58432237]
["bitfinex-derivatives","SOLF0:USTF0",1756384297265,65.5768,213.48,213.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756384297567,7.24,213.45,213.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756384297762,6.0,213.47,213.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756384297965,6.0,213.47,213.24,17.91432237]
["bitfinex-derivatives","SOLF0:USTF0",1756384298164,71.5803,213.47,213.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756384298366,7.24,213.54,213.33,13.05881947]
["bitfinex-derivatives","SOLF0:USTF0",1756384298565,65.5773,213.48,213.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756384298765,65.5826,213.46,213.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756384298973,65.5607,213.53,213.33,10.58432237]
["bitfinex-derivatives","SOLF0:USTF0",1756384299167,7.24,213.56,213.36,13.05881947]
["bitfinex-derivatives","SOLF0:USTF0",1756384299371,65.537,213.61,213.37,26.88432237]
["bitfinex-derivatives","SOLF0:USTF0",1756384299569,65.5554,213.55,213.42,17.91432237]
["bitfinex-derivatives","SOLF0:USTF0",1756384299765,7.24,213.57,213.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756384299963,65.5773,213.48,213.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756384300166,138.42,213.56,213.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756384300167,315.66,213.56,213.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756384300364,7.24,213.59,213.37,17.91432237]
["bitfinex-derivatives","SOLF0:USTF0",1756384300566,65.5213,213.66,213.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756384300873,15.84,213.67,213.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756384301276,7.24,213.62,213.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756384301476,65.5361,213.61,213.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756384301672,65.5867,213.45,213.34,10.58432237]
["bitfinex-derivatives","SOLF0:USTF0",1756384301872,72.7917,213.56,213.32,17.91432237]
["bitfinex-derivatives","SOLF0:USTF0",1756384302178,7.24,213.56,213.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756384302372,7.24,213.56,213.38,17.91432237]
["bitfinex-derivatives","SOLF0:USTF0",1756384302671,65.5733,213.49,213.45,0.0355936]
["bitfinex-derivatives","SOLF0:USTF0",1756384302872,65.5733,213.49,213.29,13.05881947]
["bitfinex-derivatives","SOLF0:USTF0",1756384302873,65.6165,213.35,213.27,10.58432237]
["bitfinex-derivatives","SOLF0:USTF0",1756384303072,7.24,213.28,213.22,10.58432237]
["bitfinex-derivatives","SOLF0:USTF0",1756384303276,7.24,213.28,212.98,25.9520152]
["bitfinex-derivatives","SOLF0:USTF0",1756384303277,3.77858988,213.27,213.07,26.03482707]
["bitfinex-derivatives","SOLF0:USTF0",1756384303469,65.6593,213.21,213.07,13.05881947]
["bitfinex-derivatives","SOLF0:USTF0",1756384303672,65.672,213.17,213.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756384303874,1.44,213.14,212.98,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1756384304070,65.6289,213.31,213.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756384304373,65.6047,213.39,213.2,13.05881947]
["bitfinex-derivatives","SOLF0:USTF0",1756384304575,65.6285,213.31,213.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756384304773,65.635,213.29,213.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756384304970,65.6285,213.31,213.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756384305278,65.6762,213.16,213.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756384305573,5.22,213.21,213.05,25.44985925]
["bitfinex-derivatives","SOLF0:USTF0",1756384305769,3.3531365,213.2,213.06,5.06103978]
["bitfinex-derivatives","SOLF0:USTF0",1756384305974,4.2195,213.29,213.06,5.06103978]
["bitfinex-derivatives","SOLF0:USTF0",1756384305975,65.62,213.34,213.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756384306172,65.6669,213.19,213.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756384306473,65.6778,213.15,213.06,322.65]
["bitfinex-derivatives","SOLF0:USTF0",1756384306669,5.22,213.32,213.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756384306874,65.6259,213.32,213.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756384307074,65.6439,213.26,213.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756384307272,65.6326,213.3,213.15,5.36124096]
["bitfinex-derivatives","SOLF0:USTF0",1756384307470,65.6232,213.33,213.16,5.36124096]
["bitfinex-derivatives","SOLF0:USTF0",1756384307679,65.6536,213.23,213.17,5.36124096]
["bitfinex-derivatives","SOLF0:USTF0",1756384307874,65.6349,213.29,213.18,5.36124096]
["bitfinex-derivatives","SOLF0:USTF0",1756384308173,65.6263,213.32,213.19,5.36124096]
["bitfinex-derivatives","SOLF0:USTF0",1756384308379,65.6353,213.29,213.2,5.36124096]
["bitfinex-derivatives","SOLF0:USTF0",1756384308580,65.6296,213.31,213.21,5.36124096]
["bitfinex-derivatives","SOLF0:USTF0",1756384308777,65.635,213.29,213.22,5.36124096]
["bitfinex-derivatives","SOLF0:USTF0",1756384308976,65.6409,213.27,213.23,5.36124096]
["bitfinex-derivatives","SOLF0:USTF0",1756384309170,5.22,213.24,213.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756384309376,65.6467,213.25,213.1,13.05881947]
["bitfinex-derivatives","SOLF0:USTF0",1756384309580,65.6777,213.15,212.99,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1756384309875,70.8517,213.3,213.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756384310073,65.6394,213.28,213.11,152.15]
["bitfinex-derivatives","SOLF0:USTF0",1756384310275,65.6227,213.33,213.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756384310480,5.22,213.38,213.16,13.05881947]
["bitfinex-derivatives","SOLF0:USTF0",1756384310679,65.587,213.45,213.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756384310875,65.5854,213.45,213.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756384311075,65.5927,213.43,213.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756384311375,65.5854,213.45,213.35,0.03132121]
["bitfinex-derivatives","SOLF0:USTF0",1756384311880,5.25,213.43,213.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756384312081,65.5923,213.43,213.26,20.38881947]
["bitfinex-derivatives","SOLF0:USTF0",1756384312280,65.6058,213.39,213.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756384312576,65.6288,213.31,213.21,145.92]
["bitfinex-derivatives","SOLF0:USTF0",1756384312772,5.25,213.33,213.3,0.03564007]
["bitfinex-derivatives","SOLF0:USTF0",1756384312970,65.6164,213.35,213.3,0.03564007]
["bitfinex-derivatives","SOLF0:USTF0",1756384313177,65.6107,213.37,213.24,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1756384313372,65.6163,213.35,213.3,0.0354235]
["bitfinex-derivatives","SOLF0:USTF0",1756384313573,65.5951,213.42,213.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756384313574,65.6417,213.27,213.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756384313779,5.25,213.32,213.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756384313978,65.6282,213.31,213.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756384314177,5.25,213.32,213.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756384314379,65.6542,213.23,213.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756384314575,65.635,213.29,213.14,9.35590332]
["bitfinex-derivatives","SOLF0:USTF0",1756384314774,65.6409,213.27,213.13,9.35590332]
["bitfinex-derivatives","SOLF0:USTF0",1756384314978,65.6407,213.27,213.14,22.41472279]
["bitfinex-derivatives","SOLF0:USTF0",1756384315175,65.6412,213.27,213.14,13.05881947]
["bitfinex-derivatives","SOLF0:USTF0",1756384315380,65.635,213.29,213.14,22.41472279]
["bitfinex-derivatives","SOLF0:USTF0",1756384315578,65.6359,213.29,213.14,22.41472279]
["bitfinex-derivatives","SOLF0:USTF0",1756384315780,65.6414,213.27,213.15,9.35590332]
["bitfinex-derivatives","SOLF0:USTF0",1756384316279,65.6557,213.22,213.11,315.18]
["bitfinex-derivatives","SOLF0:USTF0",1756384316481,65.653,213.23,213.11,315.18]
["bitfinex-derivatives","SOLF0:USTF0",1756384316785,69.8804,213.21,213.11,315.18]
["bitfinex-derivatives","SOLF0:USTF0",1756384316974,69.8804,213.21,213.16,7.86745652]
["bitfinex-derivatives","SOLF0:USTF0",1756384317277,65.653,213.23,213.16,7.86745652]
["bitfinex-derivatives","SOLF0:USTF0",1756384317278,65.6724,213.17,213.16,7.86745652]
["bitfinex-derivatives","SOLF0:USTF0",1756384317481,65.6561,213.22,213.13,7.86745652]
["bitfinex-derivatives","SOLF0:USTF0",1756384317681,65.6656,213.19,213.15,7.86745652]
["bitfinex-derivatives","SOLF0:USTF0",1756384317881,65.6608,213.21,213.17,7.86745652]
["bitfinex-derivatives","SOLF0:USTF0",1756384318081,65.6631,213.2,213.14,7.86745652]
["bitfinex-derivatives","SOLF0:USTF0",1756384318383,5.25,213.25,213.17,7.86745652]
["bitfinex-derivatives","SOLF0:USTF0",1756384318582,5.25,213.25,213.18,7.86745652]
["bitfinex-derivatives","SOLF0:USTF0",1756384318780,5.25,213.25,213.17,7.86745652]
["bitfinex-derivatives","SOLF0:USTF0",1756384318984,5.25,213.25,213.11,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1756384318985,5.25,213.25,213.24,3.93365196]
["bitfinex-derivatives","SOLF0:USTF0",1756384319181,5.25,213.33,213.21,7.86745652]
["bitfinex-derivatives","SOLF0:USTF0",1756384319379,5.25,213.35,213.28,3.93146126]
["bitfinex-derivatives","SOLF0:USTF0",1756384319578,5.25,213.35,213.25,7.86745652]
["bitfinex-derivatives","SOLF0:USTF0",1756384319779,5.25,213.35,213.15,13.05881947]
["bitfinex-derivatives","SOLF0:USTF0",1756384319780,5.25,213.35,213.22,7.86745652]
["bitfinex-derivatives","SOLF0:USTF0",1756384320376,13.05881947,213.33,213.19,6.53745652]
["bitfinex-derivatives","SOLF0:USTF0",1756384320577,5.27730128,213.32,213.06,9.35590332]
["bitfinex-derivatives","SOLF0:USTF0",1756384320780,131.72,213.31,213.06,22.41472279]
["bitfinex-derivatives","SOLF0:USTF0",1756384321581,3.63518373,213.3,213.09,9.35590332]
["bitfinex-derivatives","SOLF0:USTF0",1756384321785,3.63518373,213.29,213.06,13.05881947]
["bitfinex-derivatives","SOLF0:USTF0",1756384321982,3.63518373,213.28,213.07,16.68590332]
["bitfinex-derivatives","SOLF0:USTF0",1756384322289,9.63518373,213.27,213.08,9.35590332]
["bitfinex-derivatives","SOLF0:USTF0",1756384322487,209.87231947,213.39,213.09,9.35590332]
["bitfinex-derivatives","SOLF0:USTF0",1756384322488,7.32137243,213.26,213.09,9.35590332]
["bitfinex-derivatives","SOLF0:USTF0",1756384322686,7.32137243,213.25,213.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756384322887,7.32137243,213.24,213.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756384323087,7.32137243,213.23,213.07,9.35590332]
["bitfinex-derivatives","SOLF0:USTF0",1756384323287,7.32137243,213.22,213.06,9.35590332]
["bitfinex-derivatives","SOLF0:USTF0",1756384323483,7.32137243,213.21,213.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756384323690,7.10258943,213.2,213.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756384323988,3.6861887,213.19,213.07,9.35590332]
["bitfinex-derivatives","SOLF0:USTF0",1756384324184,3.6861887,213.18,213.06,16.68590332]
["bitfinex-derivatives","SOLF0:USTF0",1756384324390,5.27730128,213.31,213.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756384324391,3.55852574,213.17,213.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756384324585,3.55871818,213.16,213.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756384324785,3.55871818,213.15,213.02,146.72]
["bitfinex-derivatives","SOLF0:USTF0",1756384324987,3.55937042,213.14,213.02,146.72]
["bitfinex-derivatives","SOLF0:USTF0",1756384325183,3.55937042,213.13,213.0,16.68590332]
["bitfinex-derivatives","SOLF0:USTF0",1756384325383,3.55937042,213.12,213.0,16.68590332]
["bitfinex-derivatives","SOLF0:USTF0",1756384325593,12.97511398,213.11,212.95,9.35590332]
["bitfinex-derivatives","SOLF0:USTF0",1756384325788,6.97511398,213.1,212.93,9.35590332]
["bitfinex-derivatives","SOLF0:USTF0",1756384325994,3.55937042,213.09,212.95,9.35590332]
["bitfinex-derivatives","SOLF0:USTF0",1756384326294,6.97548472,213.08,212.94,9.35590332]
["bitfinex-derivatives","SOLF0:USTF0",1756384326593,0.02,213.13,212.92,13.05881947]
["bitfinex-derivatives","SOLF0:USTF0",1756384326594,0.02,213.13,212.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756384326793,3.41616967,213.12,212.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756384326990,3.41616967,213.11,213.04,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384327184,3.41616967,213.1,213.04,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384327388,3.41616967,213.09,212.99,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384327585,0.02,213.07,212.99,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384327789,3.41616967,213.06,212.99,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384327987,150.11616967,213.06,212.99,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384328290,3.41616967,213.05,212.94,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384328592,25.17893527,213.04,212.89,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384328787,0.02,213.02,212.88,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384328985,0.02,213.0,212.87,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384329191,0.02,212.98,212.87,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384329394,12.84281452,212.97,212.87,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384329688,8.70394613,212.96,212.8,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384329894,0.02,212.91,212.78,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384330092,3.42664485,212.9,212.76,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384330288,3.42664485,212.89,212.77,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384330492,3.42664485,212.88,212.78,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384330693,0.02,212.91,212.83,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384330885,3.42756726,212.9,212.83,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384331091,3.42756726,212.89,212.83,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384331295,3.42756726,212.88,212.81,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384331489,0.02,212.94,212.83,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384331691,3.42782267,212.93,212.83,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384331887,3.42780849,212.92,212.83,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384332092,8.70510977,212.91,212.76,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384332292,13.05881947,212.92,212.74,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384332293,8.70510977,212.9,212.74,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384332491,13.05881947,212.92,212.74,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384332492,8.70510977,212.89,212.74,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384332691,14.07,212.96,212.74,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384332692,3.42780849,212.88,212.74,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384332996,9.42780849,212.87,212.72,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384333290,3.42780849,212.86,212.73,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384333488,3.42780849,212.85,212.72,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384333692,3.42780849,212.84,212.72,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384333995,3.42780849,212.83,212.72,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384334292,115.89730128,212.88,212.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756384334293,3.42780849,212.82,212.73,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384334486,3.42780849,212.81,212.73,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384334692,7.22156582,212.8,212.74,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384334892,110.62,212.88,212.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756384335092,7.44669543,212.87,212.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756384335292,3.79358644,212.86,212.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756384335489,7.44678095,212.85,212.75,12.78017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384335692,3.65319451,212.84,212.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756384336003,3.52420088,212.83,212.75,12.78017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384336299,5.27730128,212.91,212.75,12.78017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384336497,3.52419335,212.9,212.75,12.78017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384336799,5.27730128,212.92,212.76,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384336993,5.27730128,212.9,212.75,12.78017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384337195,127.1,212.95,212.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756384337196,5.27730128,212.89,212.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756384337395,5.27730128,212.91,212.75,12.78017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384337698,4.51619052,212.9,212.75,12.78017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384337899,4.51619052,212.89,212.75,12.78017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384338200,4.51619052,212.88,212.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756384338399,4.51619052,212.87,212.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756384338597,5.27730128,212.98,212.84,5.21807177]
["bitfinex-derivatives","SOLF0:USTF0",1756384338795,5.27730128,212.97,212.81,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384338997,5.27730128,212.96,212.82,5.2188854]
["bitfinex-derivatives","SOLF0:USTF0",1756384339191,315.24,212.99,212.83,10.47906223]
["bitfinex-derivatives","SOLF0:USTF0",1756384339192,5.27730128,212.98,212.83,10.47906223]
["bitfinex-derivatives","SOLF0:USTF0",1756384339402,315.24,212.99,212.86,12.78017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384339591,315.24,212.99,212.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756384339798,315.24,212.99,212.87,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384340301,5.27730128,213.04,212.88,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384340501,7.9128483,213.07,212.91,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384340502,5.27730128,213.06,212.91,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384340796,151.51730128,213.07,212.91,12.78017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384341000,151.51730128,213.07,212.92,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384341195,146.24,213.07,212.94,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384341393,5.27730128,213.1,212.94,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384341599,5.27730128,213.14,212.98,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384342196,102.66172417,213.17,213.03,12.78017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384342399,102.66172417,213.17,213.04,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384342595,102.66172417,213.17,213.06,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384342901,102.66172417,213.17,213.05,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384343095,102.66172417,213.17,213.07,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384343297,315.56,213.24,213.1,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384343703,315.56,213.24,213.09,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384343900,5.27730128,213.23,213.07,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384344097,5.27730128,213.21,213.05,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384344803,5.27730128,213.2,213.04,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384345303,5.27730128,213.19,213.03,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384345709,5.27730128,213.18,213.02,12.78017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384346097,5.27730128,213.17,213.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756384346296,151.5,213.16,213.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756384346499,151.5,213.16,213.03,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384346706,145.5,213.16,213.04,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384347407,145.5,213.16,213.05,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384347601,145.5,213.16,213.04,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384347798,145.5,213.16,213.01,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384348004,5.27730128,213.15,212.99,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384348199,150.77730128,213.16,213.0,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384348410,5.27730128,213.18,213.01,12.78017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384348706,5.27730128,213.22,213.06,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384348905,5.27730128,213.21,213.05,12.78017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384349608,6.0,213.2,213.05,12.78017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384349906,6.0,213.2,213.06,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384351007,5.27730128,213.18,213.03,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384351403,5.27730128,213.18,213.02,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384351905,5.27730128,213.18,212.98,15.42593181]
["bitfinex-derivatives","SOLF0:USTF0",1756384351906,5.27730128,213.15,212.99,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384352807,149.83730128,213.14,212.98,12.78017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384353603,144.56,213.14,213.01,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384353907,144.34,213.17,213.02,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384354106,144.34,213.17,213.03,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384354505,5.27730128,213.19,213.03,12.78017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384354802,144.08,213.21,213.07,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384355005,144.08,213.21,213.06,12.78017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384355398,149.35730128,213.21,213.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756384355604,144.08,213.21,213.06,12.78017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384356007,5.27730128,213.19,213.03,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384356509,5.27730128,213.17,213.01,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384356704,5.27730128,213.17,213.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756384356705,5.27730128,213.15,213.0,12.81017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384357006,5.27730128,213.16,213.0,12.81017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384357205,5.27730128,213.17,213.01,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384357406,149.09730128,213.2,213.04,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384357607,5.27730128,213.19,213.03,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384357807,6.0,213.18,213.04,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384358003,6.0,213.18,213.04,12.81017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384358210,6.0,213.18,213.06,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384358509,315.56,213.24,213.11,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384358905,315.56,213.24,213.12,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384359110,315.56,213.24,213.11,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384359414,315.56,213.24,213.1,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384359808,5.27730128,213.29,213.14,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384360005,5.27730128,213.29,213.13,12.81017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384360210,5.27730128,213.28,213.13,12.81017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384360616,5.27730128,213.28,213.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756384360817,5.27730128,213.27,213.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756384361015,5.27730128,213.28,213.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756384361406,101.3,213.28,213.13,12.81017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384361607,6.0,213.27,213.13,12.81017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384361815,6.0,213.27,213.14,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384362112,11.27730128,213.27,213.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756384362510,5.27730128,213.26,213.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756384363122,5.27730128,213.27,213.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756384363621,5.27730128,213.26,213.11,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384363821,5.27730128,213.27,213.12,12.81017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384364023,84.17730128,213.3,213.15,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384364320,78.9,213.3,213.15,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384364522,78.9,213.3,213.16,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384364918,78.9,213.3,213.15,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384365415,84.17730128,213.3,213.15,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384365620,6.0,213.29,213.14,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384365821,5.27730128,213.28,213.12,12.81017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384366121,19.34730128,213.28,213.12,12.81017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384366322,5.27730128,213.26,213.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756384366620,5.27730128,213.27,213.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756384366817,14.07,213.28,213.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756384366818,5.27730128,213.26,213.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756384367018,77.85730128,213.26,213.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756384367621,27.43710983,213.24,213.09,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384367918,5.27730128,213.21,213.06,12.81017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384368319,5.27730128,213.19,213.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756384368519,5.27730128,213.21,213.06,12.81017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384369116,6.0,213.18,213.06,12.81017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384369320,6.0,213.18,213.07,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384369517,315.28,213.24,213.1,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384369724,315.28,213.24,213.11,12.81017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384369919,5.27730128,213.29,213.14,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384370126,5.27730128,213.3,213.16,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384370722,5.27730128,213.31,213.16,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384370927,5.27730128,213.3,213.16,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384371220,5.27730128,213.31,213.16,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384371419,5.27730128,213.3,213.16,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384371722,5.27730128,213.26,213.11,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384371920,5.27730128,213.23,213.09,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384372122,147.53730128,213.22,213.07,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384372316,5.27730128,213.22,213.07,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384372518,5.27730128,213.22,213.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756384372519,6.0,213.21,213.08,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384372921,3.40005496,213.2,213.08,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384373117,6.0,213.21,213.08,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384373118,3.40005496,213.19,213.08,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384373321,3.40005496,213.18,213.08,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384373523,3.40005496,213.17,213.08,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384373718,6.0,213.21,213.09,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384374223,5.27730128,213.27,213.12,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384374629,5.27730128,213.26,213.11,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384374924,5.27730128,213.27,213.12,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384375228,5.27730128,213.26,213.12,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384375420,5.27730128,213.27,213.12,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384376124,147.07730128,213.27,213.12,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384376319,5.27730128,213.27,213.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756384376527,5.27730128,213.29,213.14,12.81017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384377123,5.27730128,213.27,213.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756384377328,11.27730128,213.28,213.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756384377534,5.27730128,213.27,213.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756384377729,5.27730128,213.26,213.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756384377931,5.27730128,213.27,213.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756384378326,5.27730128,213.27,213.14,12.81017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384378533,5.27730128,213.27,213.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756384379331,5.27730128,213.26,213.15,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384379831,5.27730128,213.25,213.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756384380029,5.27730128,213.3,213.2,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384380232,5.27730128,213.31,213.2,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384380531,5.27730128,213.28,213.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756384380731,7.9128483,213.31,213.18,11.48863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384380732,5.27730128,213.29,213.18,11.48863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384380932,5.27730128,213.28,213.17,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384381130,5.27730128,213.26,213.15,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384381327,5.27730128,213.26,213.12,12.81017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384381328,5.27730128,213.27,213.16,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384381534,5.27730128,213.28,213.17,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384382131,5.27730128,213.25,213.14,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384382331,5.27730128,213.24,213.13,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384382536,5.27730128,213.23,213.12,11.48863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384382728,5.27730128,213.24,213.13,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384382934,5.27730128,213.25,213.14,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384383236,6.0,213.24,213.14,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384383635,6.0,213.24,213.12,11.48863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384383636,5.27730128,213.23,213.12,11.48863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384383831,6.0,213.24,213.13,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384383832,11.27730128,213.24,213.13,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384384028,11.27730128,213.24,213.14,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384384729,11.27730128,213.24,213.13,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384384933,6.0,213.24,213.15,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384385139,11.27730128,213.24,213.13,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384385540,6.0,213.24,213.14,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384385742,11.27730128,213.24,213.14,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384385936,11.27730128,213.24,213.13,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384386838,5.27730128,213.21,213.1,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384387044,5.27730128,213.19,213.08,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384387248,5.27730128,213.2,213.09,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384387741,14.07,213.22,213.11,11.20863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384387742,5.27730128,213.22,213.11,11.20863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384387943,109.59730128,213.23,213.13,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384388543,6.0,213.24,213.16,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384388844,6.0,213.24,213.15,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384389143,5.27730128,213.26,213.15,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384389343,5.27730128,213.29,213.18,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384389845,5.27730128,213.31,213.23,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384390038,5.27730128,213.37,213.25,11.20863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384390238,5.27730128,213.39,213.26,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384390444,5.27730128,213.41,213.29,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384390741,5.27730128,213.44,213.32,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384391238,145.55730128,213.49,213.36,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384391537,145.55730128,213.49,213.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756384391538,5.27730128,213.47,213.35,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384391944,5.27730128,213.48,213.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756384392141,140.18,213.5,213.38,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384392643,140.18,213.5,213.4,11.20863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384393141,315.24,213.51,213.42,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384393739,315.24,213.51,213.41,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384394342,315.24,213.51,213.42,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384394543,315.24,213.51,213.41,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384394740,315.24,213.51,213.4,11.20863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384395142,6.0,213.5,213.4,11.20863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384395943,6.0,213.5,213.41,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384396236,6.0,213.5,213.42,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384396442,6.0,213.5,213.41,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384396742,5.27730128,213.58,213.45,11.20863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384396942,5.27730128,213.6,213.47,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384397140,6.0,213.57,213.45,11.20863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384397345,5.27730128,213.56,213.44,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384397545,11.27730128,213.54,213.42,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384397747,11.27730128,213.52,213.39,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384398150,6.0,213.52,213.4,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384398348,11.27730128,213.52,213.4,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384398544,6.0,213.52,213.4,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384398746,11.27730128,213.52,213.39,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384398944,6.0,213.52,213.4,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384399142,6.0,213.52,213.41,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384399350,5.27730128,213.54,213.41,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384399651,142.55730128,213.56,213.44,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384400346,5.27730128,213.56,213.44,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384400650,45.51730128,213.55,213.43,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384401149,11.27730128,213.54,213.42,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384401351,5.27730128,213.53,213.41,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384401551,6.0,213.54,213.41,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384401552,11.27730128,213.54,213.41,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384402546,5.27730128,213.52,213.41,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384402750,5.27730128,213.51,213.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756384403648,8.08980855,213.53,213.38,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384403649,8.08980855,213.48,213.38,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384403848,5.27730128,213.47,213.35,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384404051,8.08980855,213.43,213.32,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384404253,8.08980855,213.38,213.29,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384404444,14.6517071,213.37,213.25,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384404752,3.37440582,213.36,213.28,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384404953,3.37440582,213.35,213.27,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384405250,11.27730128,213.33,213.21,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384405445,3.37440582,213.32,213.21,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384405642,3.37440582,213.31,213.21,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384405844,3.37440582,213.3,213.21,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384406042,6.76161232,213.29,213.2,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384406247,6.76161232,213.28,213.17,11.20863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384406443,6.76161232,213.27,213.17,11.20863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384406647,6.76161232,213.26,213.2,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384406846,6.76161232,213.25,213.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756384407050,5.27730128,213.34,213.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756384407243,5.27730128,213.35,213.23,11.20863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384407644,5.27730128,213.36,213.24,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384407853,320.21730128,213.38,213.26,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384408055,314.94,213.38,213.27,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384408252,314.94,213.38,213.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756384408453,314.94,213.38,213.29,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384408648,5.27730128,213.41,213.29,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384408852,16.00265685,213.44,213.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756384408853,5.27730128,213.42,213.3,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384409248,7.71,213.4,213.29,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384409653,5.27730128,213.42,213.3,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384409952,5.27730128,213.45,213.33,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384410260,7.71,213.52,213.41,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384410451,5.27730128,213.53,213.41,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384410650,5.27730128,213.53,213.3,53.90980855]
["bitfinex-derivatives","SOLF0:USTF0",1756384410651,5.27730128,213.54,213.42,3.93863528]
["bitfinex-derivatives","SOLF0:USTF0",1756384410852,5.27730128,213.45,213.32,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384411051,5.27730128,213.44,213.29,12.53017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384411255,139.06,213.45,213.31,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384411853,139.06,213.45,213.32,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384412058,144.33730128,213.45,213.3,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384412254,144.33730128,213.45,213.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756384412255,5.27730128,213.45,213.31,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384412655,144.17730128,213.46,213.31,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384413059,3.5514946,213.45,213.31,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384413254,3.5514946,213.44,213.34,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384413456,3.5514946,213.43,213.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756384413656,3.5514946,213.42,213.37,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384413956,314.98,213.49,213.37,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384413957,3.5514946,213.41,213.37,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384414149,5.27730128,213.53,213.4,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384414354,5.27730128,213.55,213.4,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384414557,5.27730128,213.56,213.41,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384414756,5.27730128,213.57,213.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756384415063,5.27730128,213.58,213.44,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384415451,7.71,213.6,213.47,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384415852,7.71,213.6,213.48,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384416154,7.71,213.6,213.46,12.53017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384416361,12.98730128,213.6,213.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756384417258,7.71,213.6,213.46,12.53017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384417457,7.71,213.6,213.48,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384417858,7.71,213.6,213.47,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384418157,8.08980855,213.56,213.43,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384418460,145.61,213.55,213.41,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384418763,5.27730128,213.53,213.38,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384418959,12.92730128,213.55,213.4,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384419159,7.65,213.55,213.42,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384419549,7.65,213.55,213.41,12.73017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384420152,8.08980855,213.51,213.38,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384420555,7.65,213.49,213.37,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384420762,3.37460194,213.48,213.35,12.73017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384420958,3.37460194,213.47,213.35,12.73017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384421156,3.37460194,213.46,213.36,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384421462,3.37460194,213.45,213.36,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384421658,8.08980855,213.46,213.34,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384421960,7.65,213.45,213.32,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384422261,5.27730128,213.43,213.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756384422656,5.27730128,213.44,213.29,12.73017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384423162,5.27730128,213.44,213.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756384423361,5.27730128,213.44,213.28,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384423362,8.08980855,213.41,213.28,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384424261,8.08980855,213.41,213.29,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384425162,5.27730128,213.46,213.31,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384425363,12.92730128,213.49,213.34,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384425756,12.92730128,213.49,213.34,12.73017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384426065,5.27730128,213.52,213.37,12.73017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384426256,5.27730128,213.53,213.38,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384426458,10.52528921,213.62,213.31,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1756384426459,7.9128483,213.58,213.44,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384426664,5.27730128,213.57,213.42,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384426864,5.27730128,213.56,213.42,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384427761,5.27730128,213.64,213.5,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384428062,5.27730128,213.64,213.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756384428063,5.27730128,213.63,213.48,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384428456,7.65,213.64,213.47,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384428457,8.08980855,213.61,213.47,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384428657,5.27730128,213.59,213.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756384430056,12.92730128,213.6,213.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756384430463,5.27730128,213.63,213.49,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384430661,15.5628483,213.66,213.51,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384430662,12.92730128,213.66,213.51,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384430966,5.27730128,213.65,213.51,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384431156,12.92730128,213.66,213.51,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384431361,5.27730128,213.64,213.5,12.73017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384431662,5.27730128,213.64,213.47,7.90593181]
["bitfinex-derivatives","SOLF0:USTF0",1756384431663,8.08980855,213.59,213.47,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384431868,8.08980855,213.59,213.46,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384432064,8.08980855,213.59,213.47,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384432365,8.08980855,213.59,213.44,15.37593181]
["bitfinex-derivatives","SOLF0:USTF0",1756384432366,8.08980855,213.59,213.46,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384432667,7.65,213.62,213.49,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384432864,12.92730128,213.62,213.48,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384433168,7.65,213.62,213.49,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384433661,12.92730128,213.62,213.48,12.73017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384434057,5.27730128,213.61,213.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756384434666,7.9128483,213.64,213.5,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384434667,5.27730128,213.64,213.5,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384434866,5.27730128,213.66,213.52,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384435066,5.27730128,213.65,213.51,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384435262,12.92730128,213.64,213.5,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384435564,8.08980855,213.61,213.48,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384435763,12.92730128,213.6,213.46,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384436172,7.65,213.6,213.46,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384436468,12.92730128,213.6,213.46,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384436672,5.27730128,213.56,213.43,12.73017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384436869,21.01710983,213.56,213.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756384437270,15.73980855,213.56,213.43,12.73017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384437876,21.01710983,213.56,213.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756384438077,7.65,213.56,213.43,12.73017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384438276,5.27730128,213.55,213.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756384438477,5.27730128,213.54,213.4,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384438973,7.65,213.52,213.4,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384439278,7.65,213.52,213.41,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384439774,5.27730128,213.55,213.41,12.73017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384440079,7.65,213.57,213.45,12.73017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384440279,5.27730128,213.6,213.46,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384440572,5.27730128,213.6,213.36,8.08980855]
["bitfinex-derivatives","SOLF0:USTF0",1756384440573,135.38,213.62,213.51,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384440778,135.38,213.62,213.52,12.73017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384440979,135.38,213.62,213.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756384441377,135.38,213.62,213.52,12.73017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384441785,322.41,213.64,213.52,12.73017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384442478,322.41,213.64,213.56,0.03077307]
["bitfinex-derivatives","SOLF0:USTF0",1756384442874,341.75730128,213.64,213.56,0.03077307]
["bitfinex-derivatives","SOLF0:USTF0",1756384443075,7.65,213.58,213.45,12.73017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384443273,8.08980855,213.54,213.42,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384443479,7.65,213.53,213.4,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384443774,5.27730128,213.55,213.42,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384443974,7.65,213.56,213.44,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384444581,5.27730128,213.55,213.42,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384444776,12.92730128,213.53,213.39,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384444973,5.27730128,213.52,213.38,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384445179,5.27730128,213.51,213.37,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384445372,5.27730128,213.52,213.38,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384445682,12.92730128,213.53,213.39,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384445882,5.27730128,213.52,213.39,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384446074,5.27730128,213.51,213.37,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384446374,5.27730128,213.52,213.38,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384446581,5.27730128,213.52,213.39,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384446772,5.27730128,213.52,213.38,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384447280,87.08730128,213.53,213.39,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384448479,5.27730128,213.55,213.41,12.69017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384448675,112.47730128,213.59,213.45,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384448876,107.2,213.59,213.47,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384449182,5.27730128,213.62,213.48,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384449382,320.03730128,213.64,213.51,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384449683,320.03730128,213.64,213.5,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384449980,314.76,213.64,213.52,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384450479,322.36,213.64,213.51,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384450676,322.36,213.64,213.52,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384451271,322.36,213.64,213.51,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384451487,341.70730128,213.64,213.5,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384451678,7.6,213.6,213.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756384452271,7.6,213.6,213.47,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384452475,5.27730128,213.59,213.46,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384452779,139.83730128,213.58,213.44,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384452982,12.87730128,213.57,213.43,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384453581,314.76,213.64,213.48,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384453582,147.33730128,213.62,213.48,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384453781,5.27730128,213.61,213.48,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384454080,5.27730128,213.61,213.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756384454081,12.87730128,213.6,213.46,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384454280,12.87730128,213.6,213.47,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384454581,12.87730128,213.6,213.46,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384454977,5.27730128,213.57,213.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756384455181,7.6,213.55,213.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756384455583,134.38,213.54,213.42,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384455781,139.65730128,213.54,213.41,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384456779,139.65730128,213.54,213.4,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384457083,134.38,213.54,213.41,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384457486,139.65730128,213.54,213.4,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384457676,7.6,213.5,213.39,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384457879,7.6,213.5,213.37,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384458076,12.87730128,213.5,213.36,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384458383,5.27730128,213.49,213.36,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384458579,5.27730128,213.49,213.35,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384458782,12.87730128,213.5,213.36,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384458981,5.27730128,213.49,213.35,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384459484,78.38,213.49,213.38,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384459684,78.38,213.49,213.37,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384460076,7.6,213.48,213.36,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384460279,12.87730128,213.48,213.34,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384460479,12.87730128,213.48,213.35,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384460480,7.6,213.48,213.35,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384460876,7.6,213.48,213.36,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384461283,7.6,213.48,213.37,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384462189,7.6,213.48,213.36,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384462786,7.6,213.45,213.33,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384462987,7.6,213.45,213.34,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384463179,7.6,213.45,213.35,12.69017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384463384,5.27730128,213.5,213.37,12.69017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384463587,27.17730128,213.54,213.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756384463785,141.22,213.55,213.42,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384463984,141.22,213.55,213.45,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384464185,141.22,213.55,213.42,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384464483,141.22,213.55,213.43,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384464681,141.22,213.55,213.42,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384464886,5.27730128,213.52,213.38,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384465086,7.6,213.51,213.38,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384465291,12.87730128,213.51,213.37,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384465590,20.96710983,213.51,213.37,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384465790,20.96710983,213.51,213.38,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384465791,15.68980855,213.51,213.38,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384466686,5.27730128,213.56,213.43,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384466894,12.87730128,213.57,213.44,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384467092,7.6,213.57,213.45,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384468793,5.27730128,213.56,213.42,12.69017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384469087,12.87730128,213.54,213.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756384469293,12.87730128,213.54,213.4,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384469694,7.6,213.54,213.41,12.69017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384470892,7.6,213.54,213.45,3.92788885]
["bitfinex-derivatives","SOLF0:USTF0",1756384471488,7.6,213.54,213.4,7.90593181]
["bitfinex-derivatives","SOLF0:USTF0",1756384471489,7.6,213.6,213.49,3.92788885]
["bitfinex-derivatives","SOLF0:USTF0",1756384471687,7.6,213.6,213.51,3.92788885]
["bitfinex-derivatives","SOLF0:USTF0",1756384471886,7.6,213.6,213.5,3.92788885]
["bitfinex-derivatives","SOLF0:USTF0",1756384472099,5.27730128,213.59,213.48,3.92788885]
["bitfinex-derivatives","SOLF0:USTF0",1756384472395,12.87730128,213.58,213.47,3.92788885]
["bitfinex-derivatives","SOLF0:USTF0",1756384472589,5.27730128,213.57,213.46,3.92788885]
["bitfinex-derivatives","SOLF0:USTF0",1756384472795,5.27730128,213.56,213.45,3.92788885]
["bitfinex-derivatives","SOLF0:USTF0",1756384473298,7.6,213.55,213.44,3.92788885]
["bitfinex-derivatives","SOLF0:USTF0",1756384473695,7.6,213.55,213.45,3.92788885]
["bitfinex-derivatives","SOLF0:USTF0",1756384474397,7.6,213.55,213.46,3.92788885]
["bitfinex-derivatives","SOLF0:USTF0",1756384475995,7.6,213.55,213.47,3.92788885]
["bitfinex-derivatives","SOLF0:USTF0",1756384476397,7.6,213.55,213.46,3.92788885]
["bitfinex-derivatives","SOLF0:USTF0",1756384476899,7.6,213.55,213.45,3.92788885]
["bitfinex-derivatives","SOLF0:USTF0",1756384477100,5.27730128,213.57,213.46,3.92788885]
["bitfinex-derivatives","SOLF0:USTF0",1756384477298,5.27730128,213.58,213.47,3.92788885]
["bitfinex-derivatives","SOLF0:USTF0",1756384477694,7.86,213.57,213.47,3.92788885]
["bitfinex-derivatives","SOLF0:USTF0",1756384477889,13.13730128,213.57,213.46,3.92788885]
["bitfinex-derivatives","SOLF0:USTF0",1756384478401,5.27730128,213.61,213.5,3.92788885]
["bitfinex-derivatives","SOLF0:USTF0",1756384478698,314.76,213.64,213.56,3.92788885]
["bitfinex-derivatives","SOLF0:USTF0",1756384479696,314.76,213.64,213.57,3.92788885]
["bitfinex-derivatives","SOLF0:USTF0",1756384480499,314.76,213.64,213.58,3.92788885]
["bitfinex-derivatives","SOLF0:USTF0",1756384480898,314.76,213.64,213.59,3.92788885]
["bitfinex-derivatives","SOLF0:USTF0",1756384481099,314.76,213.64,213.58,3.92788885]
["bitfinex-derivatives","SOLF0:USTF0",1756384482308,314.76,213.64,213.59,3.92788885]
["bitfinex-derivatives","SOLF0:USTF0",1756384482607,7.86,213.63,213.57,3.92788885]
["bitfinex-derivatives","SOLF0:USTF0",1756384482805,7.86,213.63,213.58,3.92788885]
["bitfinex-derivatives","SOLF0:USTF0",1756384483001,7.86,213.63,213.56,3.92788885]
["bitfinex-derivatives","SOLF0:USTF0",1756384483404,7.86,213.63,213.55,3.92788885]
["bitfinex-derivatives","SOLF0:USTF0",1756384484206,7.86,213.63,213.54,3.92788885]
["bitfinex-derivatives","SOLF0:USTF0",1756384485206,7.86,213.63,213.53,3.92788885]
["bitfinex-derivatives","SOLF0:USTF0",1756384485400,131.78,213.62,213.52,3.92788885]
["bitfinex-derivatives","SOLF0:USTF0",1756384485801,7.86,213.61,213.51,3.92788885]
["bitfinex-derivatives","SOLF0:USTF0",1756384486506,131.68,213.6,213.53,3.92788885]
["bitfinex-derivatives","SOLF0:USTF0",1756384486708,3.34483597,213.59,213.53,3.92788885]
["bitfinex-derivatives","SOLF0:USTF0",1756384486905,3.34483597,213.58,213.53,3.92788885]
["bitfinex-derivatives","SOLF0:USTF0",1756384487106,3.34483597,213.57,213.53,3.92788885]
["bitfinex-derivatives","SOLF0:USTF0",1756384487306,3.34483597,213.56,213.54,3.92788885]
["bitfinex-derivatives","SOLF0:USTF0",1756384487508,131.58,213.6,213.55,3.92788885]
["bitfinex-derivatives","SOLF0:USTF0",1756384487698,3.34440542,213.59,213.55,3.92788885]
["bitfinex-derivatives","SOLF0:USTF0",1756384487897,7.86,213.57,213.54,3.92788885]
["bitfinex-derivatives","SOLF0:USTF0",1756384488104,3.34440542,213.56,213.53,3.92788885]
["bitfinex-derivatives","SOLF0:USTF0",1756384488300,3.34440542,213.55,213.53,3.92788885]
["bitfinex-derivatives","SOLF0:USTF0",1756384488506,3.34440542,213.54,213.51,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384488706,139.36,213.62,213.53,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384489005,3.34435506,213.61,213.56,3.92078748]
["bitfinex-derivatives","SOLF0:USTF0",1756384489203,3.34435506,213.6,213.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756384489407,3.34435506,213.59,213.56,3.92078748]
["bitfinex-derivatives","SOLF0:USTF0",1756384489612,3.34435506,213.58,213.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756384490110,3.34435506,213.58,213.56,3.92078748]
["bitfinex-derivatives","SOLF0:USTF0",1756384490308,3.34435506,213.57,213.56,3.92078748]
["bitfinex-derivatives","SOLF0:USTF0",1756384492112,7.86,213.63,213.56,3.92078748]
["bitfinex-derivatives","SOLF0:USTF0",1756384492411,3.34412683,213.62,213.56,3.92078748]
["bitfinex-derivatives","SOLF0:USTF0",1756384492608,3.34412683,213.61,213.56,3.92078748]
["bitfinex-derivatives","SOLF0:USTF0",1756384492808,3.34412683,213.6,213.56,3.92078748]
["bitfinex-derivatives","SOLF0:USTF0",1756384493007,3.34412683,213.59,213.56,3.92078748]
["bitfinex-derivatives","SOLF0:USTF0",1756384493207,3.34412683,213.58,213.56,3.92078748]
["bitfinex-derivatives","SOLF0:USTF0",1756384493408,3.34412683,213.57,213.56,3.92078748]
["bitfinex-derivatives","SOLF0:USTF0",1756384494213,138.78,213.63,213.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756384494412,3.34384828,213.62,213.57,3.91953426]
["bitfinex-derivatives","SOLF0:USTF0",1756384494613,11.20384828,213.61,213.57,3.91953426]
["bitfinex-derivatives","SOLF0:USTF0",1756384494911,3.34384828,213.6,213.57,3.91953426]
["bitfinex-derivatives","SOLF0:USTF0",1756384495111,3.34384828,213.59,213.57,3.91953426]
["bitfinex-derivatives","SOLF0:USTF0",1756384495312,3.34384828,213.58,213.57,3.91953426]
["bitfinex-derivatives","SOLF0:USTF0",1756384496511,3.34384828,213.58,213.55,3.91953426]
["bitfinex-derivatives","SOLF0:USTF0",1756384496711,3.34384828,213.57,213.56,3.91953426]
["bitfinex-derivatives","SOLF0:USTF0",1756384497707,3.34384828,213.57,213.54,3.91953426]
["bitfinex-derivatives","SOLF0:USTF0",1756384497908,3.34384828,213.56,213.55,3.91953426]
["bitfinex-derivatives","SOLF0:USTF0",1756384498212,11.20384828,213.56,213.54,3.91953426]
["bitfinex-derivatives","SOLF0:USTF0",1756384498412,11.20384828,213.55,213.51,3.91953426]
["bitfinex-derivatives","SOLF0:USTF0",1756384498613,3.34384828,213.54,213.51,3.91953426]
["bitfinex-derivatives","SOLF0:USTF0",1756384498813,3.34384828,213.53,213.51,3.91953426]
["bitfinex-derivatives","SOLF0:USTF0",1756384499014,3.34384828,213.52,213.51,3.91953426]
["bitfinex-derivatives","SOLF0:USTF0",1756384499815,11.20384828,213.52,213.48,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384500012,133.64384828,213.51,213.48,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384500211,7.86,213.49,213.48,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384500412,3.34384828,213.49,213.48,5.26017683]
["bitfinex-derivatives","SOLF0:USTF0",1756384500610,3.34384828,213.49,213.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756384500910,113.32,213.55,213.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756384501115,3.34509625,213.54,213.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756384501418,113.32,213.55,213.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756384501419,3.34509625,213.53,213.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756384501610,3.34509625,213.52,213.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756384501810,7.86,213.56,213.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756384501811,3.34509625,213.51,213.5,3.92249976]
["bitfinex-derivatives","SOLF0:USTF0",1756384502106,7.86,213.56,213.49,3.92249976]
["bitfinex-derivatives","SOLF0:USTF0",1756384502310,3.34526569,213.55,213.51,3.92249976]
["bitfinex-derivatives","SOLF0:USTF0",1756384502508,11.20526569,213.54,213.5,3.92249976]
["bitfinex-derivatives","SOLF0:USTF0",1756384502710,3.34526569,213.53,213.5,3.92249976]
["bitfinex-derivatives","SOLF0:USTF0",1756384502905,7.86,213.54,213.5,3.92249976]
["bitfinex-derivatives","SOLF0:USTF0",1756384502906,3.34526569,213.52,213.5,3.92249976]
["bitfinex-derivatives","SOLF0:USTF0",1756384503110,3.34526569,213.51,213.5,3.92249976]
["bitfinex-derivatives","SOLF0:USTF0",1756384504214,3.34526569,213.51,213.47,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384504215,7.86,213.5,213.47,3.92249976]
["bitfinex-derivatives","SOLF0:USTF0",1756384504518,11.20526569,213.49,213.46,3.92249976]
["bitfinex-derivatives","SOLF0:USTF0",1756384504816,3.34526569,213.48,213.46,3.92249976]
["bitfinex-derivatives","SOLF0:USTF0",1756384505016,3.34526569,213.47,213.46,3.92249976]
["bitfinex-derivatives","SOLF0:USTF0",1756384505211,3.34526569,213.47,213.44,3.92249976]
["bitfinex-derivatives","SOLF0:USTF0",1756384505415,3.34526569,213.46,213.44,3.92249976]
["bitfinex-derivatives","SOLF0:USTF0",1756384505615,3.34526569,213.45,213.43,3.92249976]
["bitfinex-derivatives","SOLF0:USTF0",1756384505811,72.04,213.49,213.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756384505812,72.04,213.49,213.44,3.92249976]
["bitfinex-derivatives","SOLF0:USTF0",1756384506010,3.34610118,213.48,213.44,3.92249976]
["bitfinex-derivatives","SOLF0:USTF0",1756384506210,3.34610118,213.47,213.44,3.92249976]
["bitfinex-derivatives","SOLF0:USTF0",1756384506415,3.34610118,213.46,213.44,3.92249976]
["bitfinex-derivatives","SOLF0:USTF0",1756384506620,3.34610118,213.45,213.44,3.92249976]
["bitfinex-derivatives","SOLF0:USTF0",1756384506819,7.36,213.44,213.38,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384507024,4.82566505,213.4,213.3,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384507221,4.82566505,213.36,213.3,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384507520,6.73349367,213.35,213.3,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384507715,120.36,213.39,213.32,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384507920,6.73453238,213.38,213.32,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384508120,6.73453238,213.37,213.32,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384508319,120.36,213.39,213.29,15.38499953]
["bitfinex-derivatives","SOLF0:USTF0",1756384508320,3.34760117,213.36,213.31,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384508622,3.34760117,213.35,213.32,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384508821,120.36,213.39,213.31,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384509025,3.34779164,213.38,213.31,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384509322,8.17345669,213.37,213.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384509518,3.34779164,213.36,213.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384509724,3.34779164,213.35,213.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384509922,3.34779164,213.34,213.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384510226,3.34779164,213.33,213.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384510420,6.73573371,213.32,213.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384510621,6.73573371,213.31,213.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384510822,6.73573371,213.3,213.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384511022,6.73573371,213.29,213.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384511221,3.34779164,213.28,213.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384511427,3.34779164,213.27,213.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384511619,3.34779164,213.26,213.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384511831,3.34779164,213.25,213.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384512124,4.82566505,213.34,213.12,79.91418449]
["bitfinex-derivatives","SOLF0:USTF0",1756384512125,6.79663964,213.24,213.12,79.91418449]
["bitfinex-derivatives","SOLF0:USTF0",1756384512325,6.79663964,213.23,213.12,79.91418449]
["bitfinex-derivatives","SOLF0:USTF0",1756384512524,6.79663964,213.22,213.12,79.91418449]
["bitfinex-derivatives","SOLF0:USTF0",1756384512726,3.34779164,213.21,213.12,79.91418449]
["bitfinex-derivatives","SOLF0:USTF0",1756384512927,3.66886208,213.2,213.12,79.91418449]
["bitfinex-derivatives","SOLF0:USTF0",1756384513122,3.66886208,213.19,213.12,79.91418449]
["bitfinex-derivatives","SOLF0:USTF0",1756384513322,3.66915459,213.18,213.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384513517,7.11915345,213.17,213.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384513724,7.11941449,213.16,213.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384513919,7.36,213.14,213.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384514227,4.82566505,213.1,212.94,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1756384514424,4.82566505,213.1,212.86,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384514425,4.82566505,213.06,212.86,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1756384514619,7.36,213.01,212.83,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384514820,7.36,212.96,212.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384515028,7.11941449,212.95,212.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384515226,7.11941449,212.94,212.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384515426,7.36,212.96,212.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384515427,7.11941449,212.93,212.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384515633,3.66915459,212.92,212.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384515930,3.66915459,212.91,212.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384516232,3.52498263,212.9,212.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384516528,7.36,212.99,212.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384516726,6.97928891,212.98,212.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384516924,444.9,213.02,212.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384516925,6.97928891,212.97,212.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384517130,130.02,213.05,212.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384517324,6.98506238,213.04,212.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384517524,6.98506238,213.03,212.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384517728,130.08,213.04,212.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384517729,0.03610543,213.01,212.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384517929,6.98506238,213.0,212.96,0.0315217]
["bitfinex-derivatives","SOLF0:USTF0",1756384518231,6.98506238,212.99,212.96,0.0315217]
["bitfinex-derivatives","SOLF0:USTF0",1756384518427,7.36,212.97,212.82,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1756384518631,6.98506238,212.96,212.82,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1756384518938,6.98506238,212.95,212.82,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1756384519228,6.98506238,212.94,212.82,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1756384519434,6.98506238,212.93,212.82,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1756384519633,6.98506238,212.92,212.82,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1756384519829,3.42146296,212.91,212.82,58.94555955]
["bitfinex-derivatives","SOLF0:USTF0",1756384520031,7.36,213.03,212.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384520233,3.48831088,213.02,212.9,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1756384520432,4.36,213.12,212.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384520627,3.48768711,213.11,212.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384520834,3.48768711,213.1,212.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384521132,3.48768711,213.09,212.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384521333,3.48768711,213.08,212.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384521528,3.48648357,213.07,212.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384521830,3.48648357,213.06,212.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384522031,3.48648357,213.05,212.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384522227,7.36,213.08,212.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384522228,3.48648357,213.04,212.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384522539,7.36,213.13,212.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384522730,3.48667003,213.12,212.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384522934,3.48667003,213.11,212.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384523236,3.48662039,213.1,212.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384523438,7.36,213.13,212.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384523634,7.36,213.19,212.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384523833,114.98,213.18,212.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384524230,114.98,213.18,213.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384524434,7.36,213.17,212.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384524734,7.36,213.13,212.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384525339,130.3,213.12,212.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384525540,3.43425294,213.11,212.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384525837,315.2,213.2,213.01,8.10555955]
["bitfinex-derivatives","SOLF0:USTF0",1756384525838,3.43425294,213.1,213.01,8.10555955]
["bitfinex-derivatives","SOLF0:USTF0",1756384526037,322.56,213.2,213.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384526236,3.43256155,213.19,213.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384526433,322.56,213.2,213.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384527138,7.36,213.28,213.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384527440,7.36,213.28,213.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384527643,0.03156648,213.2,213.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384530545,0.03156648,213.2,213.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384531040,7.36,213.28,213.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384531341,7.36,213.28,213.12,8.10555955]
["bitfinex-derivatives","SOLF0:USTF0",1756384531543,7.36,213.28,213.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384531740,7.36,213.26,213.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384532245,3.37122328,213.25,213.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756384532439,3.37122328,213.24,213.06,11.7636]
["bitfinex-derivatives","SOLF0:USTF0",1756384532646,3.37122328,213.23,213.06,11.7636]
["bitfinex-derivatives","SOLF0:USTF0",1756384532844,3.37122328,213.22,213.06,11.7636]
["bitfinex-derivatives","SOLF0:USTF0",1756384533045,3.37122328,213.21,213.06,11.7636]
["bitfinex-derivatives","SOLF0:USTF0",1756384533242,7.36,213.23,213.1,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384533441,12.62893288,213.23,213.09,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384533937,7.36,213.23,213.1,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384534340,7.36,213.23,213.11,12.76999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384534646,12.62893288,213.23,213.08,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384534844,12.62893288,213.23,213.09,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384535042,7.36,213.23,213.1,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384535242,7.36,213.23,213.03,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1756384535243,7.36,213.23,213.11,12.76999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384535440,7.36,213.23,213.12,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384535842,5.26893288,213.27,213.13,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384536135,115.90460287,213.29,213.15,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384536334,115.90460287,213.29,213.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756384536548,115.90460287,213.29,213.17,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384536549,110.63566999,213.29,213.17,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384536845,110.63566999,213.29,213.18,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384537146,110.63566999,213.29,213.16,13.15999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384537343,110.63566999,213.29,213.17,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384538044,110.63566999,213.29,213.18,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384538744,110.63566999,213.29,213.15,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384539045,115.90460287,213.29,213.15,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384539242,240.47566999,213.29,213.15,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384539645,245.74460287,213.29,213.15,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384539839,110.63566999,213.29,213.17,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384540151,7.90339932,213.34,213.19,13.15999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384540152,5.26893288,213.34,213.19,13.15999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384540338,7.31,213.35,213.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756384540545,5.26893288,213.39,213.24,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384540844,5.26893288,213.38,213.23,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384541040,12.57893288,213.35,213.21,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384541241,5.26893288,213.33,213.19,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384541442,5.26893288,213.34,213.19,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384542445,5.26893288,213.34,213.2,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384542645,7.31,213.32,213.19,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384542845,7.31,213.32,213.2,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384543945,7.31,213.32,213.21,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384544241,5.26893288,213.37,213.22,13.15999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384544547,5.26893288,213.38,213.24,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384545447,12.57893288,213.39,213.25,70.87449969]
["bitfinex-derivatives","SOLF0:USTF0",1756384545645,7.31,213.39,213.3,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384545846,5.26893288,213.46,213.32,13.15999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384546046,7.31,213.47,213.34,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384546246,7.31,213.47,213.35,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384546744,7.31,213.47,213.34,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384546943,12.57893288,213.47,213.33,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384547146,5.26893288,213.44,213.3,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384547548,7.31,213.45,213.32,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384547749,7.31,213.45,213.33,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384548251,7.31,213.45,213.35,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384548550,7.31,213.45,213.36,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384548942,7.31,213.5,213.38,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384549749,7.31,213.5,213.37,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384550143,7.31,213.5,213.38,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384550950,5.26893288,213.48,213.35,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384551151,21.39,213.47,213.34,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384551350,26.65893288,213.45,213.31,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384551551,12.57893288,213.43,213.3,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384551852,7.31,213.41,213.29,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384552045,7.31,213.41,213.28,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384552449,12.57893288,213.41,213.28,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384553352,12.57893288,213.41,213.27,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384555457,5.26893288,213.4,213.27,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384555751,12.57893288,213.39,213.25,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384556156,7.31,213.37,213.24,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384556752,68.39,213.37,213.24,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384558254,8.10555955,213.36,213.23,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384558453,7.31,213.35,213.24,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384558855,7.31,213.35,213.23,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384559056,7.31,213.35,213.25,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384559248,7.31,213.35,213.26,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384559448,7.31,213.35,213.27,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384559647,116.77449243,213.41,213.24,15.77499953]
["bitfinex-derivatives","SOLF0:USTF0",1756384559648,110.71,213.41,213.28,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384559851,110.71,213.41,213.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756384559852,110.71,213.41,213.29,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384560056,110.71,213.41,213.28,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384560251,115.97893288,213.41,213.27,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384560655,5.26893288,213.4,213.26,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384560853,12.57893288,213.39,213.25,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384561056,13.37449243,213.36,213.22,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384561257,7.31,213.35,213.23,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384561459,7.31,213.35,213.25,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384561861,7.31,213.35,213.23,13.15999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384562057,12.57893288,213.4,213.27,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384562356,7.31,213.4,213.28,13.15999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384562556,7.31,213.4,213.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756384563558,7.31,213.4,213.28,13.15999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384563753,7.31,213.4,213.29,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384564154,7.31,213.4,213.3,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384564960,37.24,213.43,213.31,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384565357,12.57893288,213.46,213.32,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384565860,12.57893288,213.46,213.32,12.69999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384566056,7.31,213.46,213.33,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384567459,7.31,213.46,213.34,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384567660,0.03234736,213.42,213.39,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384567855,0.03234736,213.42,213.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756384568061,20.53449243,213.52,213.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756384568261,7.16,213.46,213.37,0.03552732]
["bitfinex-derivatives","SOLF0:USTF0",1756384568458,0.03449408,213.43,213.33,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384568663,0.03449408,213.43,213.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756384568664,7.16,213.46,213.34,12.69999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384568860,7.16,213.46,213.39,0.03448331]
["bitfinex-derivatives","SOLF0:USTF0",1756384569058,0.03204541,213.4,213.39,0.03448331]
["bitfinex-derivatives","SOLF0:USTF0",1756384569262,7.16,213.46,213.39,0.03448331]
["bitfinex-derivatives","SOLF0:USTF0",1756384569757,0.03274972,213.42,213.39,0.03448331]
["bitfinex-derivatives","SOLF0:USTF0",1756384571663,0.03274972,213.42,213.3,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384571867,7.16,213.41,213.29,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384572762,5.26893288,213.45,213.31,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384572959,7.16,213.46,213.34,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384573164,0.03081232,213.37,213.31,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384573365,5.26893288,213.45,213.31,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384573767,0.03252745,213.36,213.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756384573961,0.03252745,213.36,213.3,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384574167,7.16,213.41,213.3,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384574570,0.0300961,213.35,213.31,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384574768,0.0300961,213.35,213.3,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384574968,0.0300961,213.35,213.27,15.31499953]
["bitfinex-derivatives","SOLF0:USTF0",1756384574969,0.0300961,213.35,213.28,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384575169,0.0300961,213.35,213.29,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384575368,0.0300961,213.35,213.28,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384575772,0.0300961,213.35,213.3,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384575974,0.0300961,213.35,213.28,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384576173,0.0300961,213.35,213.25,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384576474,3.35374728,213.34,213.23,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384576772,0.03227871,213.32,213.23,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384576973,0.03227871,213.32,213.22,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384576974,3.35374728,213.31,213.22,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384577174,3.35374728,213.3,213.22,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384577375,7.19227871,213.32,213.22,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384577574,3.33563446,213.31,213.22,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384577774,3.33563446,213.3,213.21,12.69999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384577976,7.19227871,213.32,213.21,12.69999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384578276,7.16,213.3,213.19,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384578475,7.16,213.28,213.19,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384578676,3.33570194,213.27,213.17,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384579077,7.16,213.28,213.17,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384579078,3.33570194,213.26,213.17,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384579274,7.16,213.28,213.17,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384579275,3.33570194,213.25,213.17,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384579566,0.03168432,213.24,213.17,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384579966,0.03168432,213.24,213.16,12.69999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384580368,0.03168432,213.24,213.16,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384581375,0.03168432,213.24,213.2,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384581877,0.03168432,213.24,213.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756384582374,0.03168432,213.24,213.18,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384582577,0.03168432,213.24,213.17,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384584179,0.03168432,213.24,213.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756384585072,0.03168432,213.24,213.15,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384585276,3.33699082,213.23,213.14,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384585579,0.03168432,213.24,213.14,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384585779,3.33699218,213.23,213.14,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384585980,0.03136858,213.21,213.14,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384586481,0.03136858,213.21,213.11,15.31499953]
["bitfinex-derivatives","SOLF0:USTF0",1756384586482,0.03136858,213.21,213.13,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384586682,10.49790206,213.2,213.1,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384586980,3.33790206,213.19,213.1,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384587178,3.33790206,213.18,213.08,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384587373,0.03364765,213.17,213.1,12.69999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384587775,7.16,213.2,213.1,12.69999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384588080,0.03072172,213.16,213.14,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384588269,0.03072172,213.16,213.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756384588474,7.16,213.27,213.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756384588676,3.33659132,213.26,213.15,12.69999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384588872,7.90339932,213.32,213.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756384588873,3.33659132,213.25,213.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756384589182,0.03142118,213.23,213.17,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384589383,0.03142118,213.23,213.17,12.69999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384589679,0.03142118,213.23,213.17,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384589883,0.03142118,213.23,213.21,12.69999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384590073,322.84339932,213.38,213.18,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756384590074,5.26893288,213.36,213.22,12.69999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384590273,3.33521603,213.35,213.23,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384590479,5.26893288,213.43,213.29,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384590780,3.33375533,213.42,213.31,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384591080,7.16,213.44,213.32,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384591081,3.33375533,213.41,213.32,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384591282,3.33375533,213.4,213.32,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384591475,7.16,213.44,213.32,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384591679,3.33326642,213.43,213.33,12.69999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384591882,5.26893288,213.48,213.34,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384592073,3.332909,213.47,213.35,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384592278,3.332909,213.46,213.36,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384592473,101.5,213.49,213.37,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384592678,3.33240933,213.48,213.37,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384592883,3.33240933,213.47,213.37,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384593081,101.5,213.49,213.37,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384593279,3.33240932,213.48,213.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756384593479,3.33240932,213.47,213.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756384593680,3.33240932,213.46,213.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756384593881,101.5,213.49,213.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756384594085,3.33233129,213.48,213.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756384594290,3.33233129,213.47,213.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756384594582,3.33233129,213.46,213.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756384594883,101.5,213.49,213.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756384595086,3.33233129,213.48,213.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756384595380,3.33233129,213.47,213.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756384595578,3.33233129,213.46,213.38,12.69999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384595777,101.5,213.49,213.38,12.69999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384595975,3.33230509,213.48,213.38,12.69999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384596178,3.33230509,213.47,213.36,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384596382,3.33230509,213.46,213.34,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384596577,7.37,213.47,213.34,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384596775,7.37,213.45,213.34,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384597075,3.33293272,213.44,213.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756384597274,3.33293272,213.43,213.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756384597482,3.33293272,213.42,213.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756384597677,5.26893288,213.44,213.31,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384597877,5.26893288,213.44,213.3,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384598082,7.37,213.43,213.3,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384598477,7.37,213.43,213.32,12.86999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384599386,7.37,213.43,213.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756384599582,7.37,213.43,213.31,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384599787,12.63893288,213.43,213.29,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384600484,5.26893288,213.42,213.28,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384600879,12.63893288,213.41,213.28,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384601082,5.26893288,213.39,213.26,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384601384,7.37,213.41,213.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756384601385,7.37,213.35,213.22,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384601594,54.16,213.34,213.21,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384601987,54.16,213.34,213.22,12.86999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384602187,54.16,213.34,213.23,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384602384,54.16,213.34,213.22,12.86999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384602788,7.37,213.33,213.22,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384602988,7.37,213.31,213.18,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384603289,5.26893288,213.28,213.14,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384603489,5.26893288,213.28,213.15,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384603786,5.26893288,213.28,213.14,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384603986,5.26893288,213.28,213.12,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756384603987,5.26893288,213.27,213.13,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384605086,7.37,213.26,213.13,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384605282,5.26893288,213.25,213.11,12.86999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384605481,64.68528921,213.34,213.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756384605482,15.47555955,213.23,213.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756384605680,12.63893288,213.21,213.07,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384605884,7.37,213.19,213.07,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384606088,5.26893288,213.16,213.03,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384606383,7.37,213.14,213.01,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384606588,3.35770486,213.13,213.01,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384606787,3.35770486,213.12,213.01,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384607089,7.37,213.14,213.01,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384607892,12.63893288,213.14,213.01,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384608086,12.63893288,213.14,213.0,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384608389,119.9,213.13,213.0,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384608590,128.94,213.13,213.0,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384609291,7.37,213.12,213.0,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384609590,12.63893288,213.11,212.96,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384609791,12.63893288,213.11,212.97,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384610086,7.37,213.09,212.95,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384610291,8.10555955,213.08,212.95,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384610492,7.37,213.07,212.95,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384610687,67.87,213.07,212.94,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384611488,67.87,213.07,212.93,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384611787,67.87,213.07,212.94,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384612493,7.37,213.07,212.96,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384614090,7.37,213.07,212.98,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384614285,7.37,213.07,212.99,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384614481,7.37,213.07,212.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756384614482,7.37,213.07,212.98,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384615591,5.26893288,213.12,212.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756384615791,7.37,213.13,213.0,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384616088,12.63893288,213.13,212.99,12.86999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384616288,5.26893288,213.12,212.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756384616487,12.63893288,213.13,212.99,12.86999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384616987,141.57893288,213.13,212.99,12.86999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384617790,5.26893288,213.12,212.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756384617991,12.63893288,213.13,212.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756384618292,7.37,213.13,213.0,12.86999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384618491,7.37,213.13,213.02,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384619192,7.37,213.13,213.0,12.86999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384619593,12.63893288,213.13,213.0,12.86999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384619988,7.37,213.13,213.0,12.86999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384620188,12.63893288,213.13,213.0,12.86999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384620494,12.63893288,213.13,212.92,115.27590332]
["bitfinex-derivatives","SOLF0:USTF0",1756384620495,5.26893288,213.15,213.02,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384620693,5.26893288,213.15,212.95,12.33145955]
["bitfinex-derivatives","SOLF0:USTF0",1756384620694,108.98,213.16,213.03,12.86999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384620992,5.26893288,213.12,212.99,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384621188,8.10555955,213.08,212.97,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384621390,10.82878103,213.07,212.97,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384621593,3.45878103,213.06,212.94,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384621794,3.45878103,213.05,212.94,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384622091,3.45878103,213.04,212.94,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384622287,7.37,213.07,212.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756384622288,3.45878103,213.03,212.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756384622487,3.45878103,213.02,212.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756384622696,3.45878103,213.01,212.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756384622995,3.45878103,213.0,212.94,12.86999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384623194,3.45878103,212.99,212.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756384623398,35.45,213.07,212.94,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384624195,7.37,213.04,212.93,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384624495,12.63893288,213.04,212.9,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384625094,7.37,213.02,212.89,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384626395,7.37,213.02,212.9,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384626696,7.37,213.02,212.89,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384627198,33.14,213.01,212.89,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384627901,33.14,213.01,212.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756384628402,315.4,213.06,212.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756384628602,315.4,213.06,212.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756384629804,128.86,213.11,212.94,8.10555955]
["bitfinex-derivatives","SOLF0:USTF0",1756384630100,7.9,213.12,212.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756384631405,101.72918954,213.18,212.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756384631603,101.72918954,213.18,213.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756384631604,109.62918954,213.18,213.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756384631808,7.9,213.18,213.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756384631999,315.42,213.19,213.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756384632204,128.82,213.21,213.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756384633108,128.82,213.21,213.05,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1756384633311,128.82,213.21,213.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756384633503,128.82,213.21,213.07,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384633704,128.82,213.21,213.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756384634103,5.26893288,213.19,213.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756384634307,5.26893288,213.2,213.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756384634702,134.08893288,213.21,213.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756384634906,128.82,213.21,213.08,12.98999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384635103,5.26893288,213.23,213.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756384635302,5.26893288,213.25,213.14,8.10555955]
["bitfinex-derivatives","SOLF0:USTF0",1756384635508,5.26893288,213.25,213.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756384635708,5.26893288,213.27,213.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756384636107,5.26893288,213.3,213.16,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384636311,5.26893288,213.3,213.14,180.34365955]
["bitfinex-derivatives","SOLF0:USTF0",1756384636312,5.26893288,213.32,213.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756384636511,5.26893288,213.32,213.18,12.98999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384636713,13.16893288,213.33,213.19,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384637007,13.16893288,213.33,213.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756384638412,5.26893288,213.3,213.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756384639510,5.26893288,213.29,213.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756384639710,5.26893288,213.28,213.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756384639915,5.26893288,213.26,213.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756384640316,5.26893288,213.25,213.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756384640619,5.26893288,213.23,213.09,12.98999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384641615,5.26893288,213.2,213.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756384642217,5.26893288,213.21,213.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756384642521,5.26893288,213.23,213.09,12.98999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384642823,15.80339932,213.26,213.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756384642824,13.16893288,213.26,213.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756384643515,5.26893288,213.28,213.14,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384643721,34.96893288,213.29,213.15,12.98999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384644516,29.7,213.29,213.16,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384645120,5.26893288,213.28,213.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756384645419,13.16893288,213.28,213.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756384645620,5.26893288,213.27,213.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756384646119,7.9,213.28,213.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756384646120,13.16893288,213.28,213.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756384646515,34.96893288,213.29,213.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756384646714,5.26893288,213.29,213.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756384647716,5.26893288,213.33,213.19,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384647916,5.26893288,213.34,213.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756384648216,5.26893288,213.37,213.24,9.45009969]
["bitfinex-derivatives","SOLF0:USTF0",1756384648416,5.26893288,213.39,213.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756384648625,25.16,213.4,213.3,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384649125,25.16,213.4,213.31,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384649327,7.9,213.39,213.3,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384649625,7.9,213.39,213.31,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384650126,7.9,213.39,213.3,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384650426,7.9,213.39,213.26,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384650625,7.9,213.37,213.26,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384650822,3.4136027,213.36,213.26,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384651022,3.4136027,213.35,213.28,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384651326,25.16,213.4,213.31,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384651526,3.41275414,213.39,213.31,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384651722,25.16,213.4,213.31,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384652126,7.9,213.39,213.29,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384652927,7.9,213.39,213.3,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384653329,13.16893288,213.45,213.31,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384654039,7.9,213.42,213.3,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384654536,7.9,213.42,213.31,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384655535,7.9,213.42,213.3,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384655935,13.16893288,213.42,213.29,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384656132,7.9,213.42,213.29,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384656530,7.9,213.42,213.31,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384656831,7.9,213.42,213.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756384657030,315.18,213.46,213.33,13.04999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384657228,0.03050815,213.4,213.35,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384657429,0.03050815,213.4,213.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756384657635,0.03050815,213.4,213.35,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384657837,0.03050815,213.4,213.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756384658336,0.03050815,213.4,213.36,13.04999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384658835,0.03050815,213.4,213.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756384659030,0.03050815,213.4,213.36,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384659237,0.03050815,213.4,213.34,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384659735,7.24,213.44,213.37,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384659936,7.24,213.44,213.36,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384660835,7.24,213.44,213.34,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384661036,7.24,213.44,213.32,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384661436,7.24,213.44,213.33,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384661634,7.24,213.44,213.35,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384661934,7.24,213.44,213.34,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384662533,7.24,213.44,213.32,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384665031,12.50893288,213.42,213.29,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384665333,12.50893288,213.42,213.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756384665334,7.24,213.38,213.25,13.04999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384665537,128.14,213.37,213.26,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384665739,3.45098706,213.36,213.26,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384666036,7.24,213.34,213.25,13.04999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384666234,3.45098706,213.33,213.23,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384666431,4.83200176,213.31,213.18,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384666631,7.24,213.26,213.16,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384666832,3.45098706,213.25,213.17,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384667032,0.03284551,213.23,213.18,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384667431,10.70882186,213.22,213.19,0.03331549]
["bitfinex-derivatives","SOLF0:USTF0",1756384667632,3.46882186,213.21,213.19,0.03331549]
["bitfinex-derivatives","SOLF0:USTF0",1756384667836,3.46882186,213.2,213.19,0.03331549]
["bitfinex-derivatives","SOLF0:USTF0",1756384668033,10.70882186,213.2,213.19,0.03331549]
["bitfinex-derivatives","SOLF0:USTF0",1756384669935,10.70961419,213.2,213.19,0.03331549]
["bitfinex-derivatives","SOLF0:USTF0",1756384670336,11.16961419,213.2,213.1,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384670536,3.46961419,213.19,213.08,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384670740,3.46961419,213.18,213.09,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384671041,3.46961419,213.17,213.1,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384671340,3.46961419,213.16,213.1,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384671538,3.46961419,213.15,213.1,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384671743,0.03410651,213.16,213.11,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384671943,0.03410651,213.16,213.11,13.04999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384672238,7.24,213.2,213.11,13.04999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384672433,7.24,213.2,213.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756384672639,0.03559296,213.16,213.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756384672836,0.03559296,213.16,213.11,5.22999969]
["bitfinex-derivatives","SOLF0:USTF0",1756384673137,0.03559296,213.16,213.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756384674036,0.03559296,213.16,213.13,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756384674341,0.03559296,213.16,213.15,15.66499953]
["bitfinex-derivatives","SOLF0:USTF0",1756384674742,0.03559296,213.16,213.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756384674938,7.24,213.3,213.15,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756384675141,7.24,213.3,213.17,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384675841,7.24,213.3,213.18,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384676441,7.24,213.3,213.17,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384676939,7.24,213.3,213.18,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384677341,135.26,213.3,213.18,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384679237,7.24,213.3,213.18,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384679543,7.24,213.3,213.19,13.07364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384680743,7.24,213.3,213.17,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384680939,7.24,213.28,213.16,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384681244,12.50893288,213.28,213.15,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384681543,127.94,213.27,213.16,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384682240,7.24,213.28,213.16,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384682439,442.9,213.31,213.2,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384684942,12.50893288,213.33,213.2,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384685141,18.92,213.37,213.25,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384685346,18.92,213.37,213.26,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384685749,7.24,213.36,213.25,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384685943,7.24,213.36,213.24,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384686143,5.26893288,213.33,213.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756384686542,5.26893288,213.32,213.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756384686744,5.26893288,213.33,213.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756384687646,5.26893288,213.32,213.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756384687848,12.50893288,213.36,213.23,13.07364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384688148,12.50893288,213.36,213.24,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384688149,7.24,213.36,213.24,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384688944,111.12,213.36,213.24,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384689247,7.24,213.36,213.24,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384689447,7.24,213.36,213.25,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384689647,7.24,213.36,213.26,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384689848,7.24,213.36,213.24,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384690540,7.76,213.36,213.23,13.07364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384690738,7.76,213.35,213.23,13.07364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384691248,7.76,213.35,213.24,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384691844,7.76,213.35,213.26,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384692545,7.76,213.35,213.23,15.66499953]
["bitfinex-derivatives","SOLF0:USTF0",1756384692546,7.76,213.35,213.24,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384692939,7.76,213.35,213.23,13.07364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384693137,7.76,213.35,213.24,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384696445,13.02893288,213.36,213.23,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384696648,13.02893288,213.36,213.22,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384696850,4.83405078,213.29,213.2,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384697146,7.76,213.28,213.19,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384699149,7.76,213.28,213.18,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384699750,7.76,213.28,213.17,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384701951,7.76,213.28,213.16,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384703149,7.76,213.28,213.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756384703150,7.76,213.28,213.17,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384703754,7.76,213.28,213.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756384705851,10.10298366,213.31,213.17,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384705852,7.76,213.32,213.21,13.13364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384706152,7.76,213.32,213.22,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384706558,7.76,213.36,213.23,13.13364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384707754,13.02893288,213.36,213.23,13.13364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384708057,7.76,213.33,213.2,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384708254,13.02893288,213.28,213.15,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384708559,13.02893288,213.28,213.16,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384708560,7.76,213.28,213.16,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384709252,5.26893288,213.28,213.15,13.13364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384709458,13.02893288,213.27,213.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756384710058,7.76,213.27,213.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756384710452,7.76,213.27,213.15,13.13364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384711861,7.76,213.24,213.15,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384712059,7.76,213.24,213.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756384712060,13.02893288,213.24,213.11,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384712259,7.76,213.2,213.11,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384712559,7.76,213.2,213.08,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756384712560,7.76,213.2,213.1,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384712763,7.76,213.2,213.08,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384712957,7.76,213.16,213.05,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384714563,7.76,213.16,213.04,13.13364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384714858,7.76,213.16,213.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756384715064,7.76,213.16,213.07,13.13364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384716567,7.76,213.16,213.08,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384718465,7.76,213.16,213.09,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384718960,18.91405078,213.24,213.11,12.50364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384718961,7.29,213.21,213.11,12.50364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384719163,7.29,213.21,213.12,10.08769695]
["bitfinex-derivatives","SOLF0:USTF0",1756384719459,5.26893288,213.26,213.16,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384719460,127.95,213.26,213.16,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384719862,127.95,213.26,213.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756384720161,7.29,213.26,213.17,12.50364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384720355,7.29,213.26,213.18,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384720556,315.1,213.28,213.18,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384722463,7.29,213.27,213.18,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384722862,7.29,213.27,213.17,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384724161,7.29,213.27,213.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756384724357,7.29,213.27,213.18,12.50364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384724561,7.29,213.27,213.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756384724763,7.29,213.27,213.17,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384725358,7.29,213.27,213.14,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756384725359,134.47,213.27,213.16,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384726068,139.73893288,213.27,213.14,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384726264,7.29,213.24,213.13,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384726565,7.29,213.24,213.12,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384726770,12.55893288,213.24,213.11,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384728474,12.55893288,213.24,213.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756384728475,4.83405078,213.17,213.07,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384728680,7.29,213.16,213.05,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384728871,7.29,213.16,212.97,4.83405078]
["bitfinex-derivatives","SOLF0:USTF0",1756384728872,54.74,213.15,213.06,12.50364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384729075,7.29,213.16,213.08,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384729671,71.88,213.17,213.08,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384729972,7.29,213.21,213.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756384730169,7.29,213.21,213.1,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384730373,50.53,213.21,213.1,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384731580,50.53,213.21,213.09,12.50364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384733377,7.29,213.2,213.08,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384733770,7.29,213.2,213.07,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384734076,7.29,213.2,213.03,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384734077,4.83405078,213.13,213.03,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384734277,4.83405078,213.13,213.02,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384734477,7.29,213.12,213.02,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384736072,7.29,213.12,213.0,15.09499953]
["bitfinex-derivatives","SOLF0:USTF0",1756384736073,7.29,213.12,213.03,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384736678,7.29,213.12,213.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756384736679,7.29,213.12,213.05,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384736981,7.29,213.12,213.04,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384737381,7.29,213.19,213.07,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384738283,12.55893288,213.19,213.06,12.50364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384738576,315.22,213.2,213.03,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756384738577,134.25,213.24,213.11,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384738783,134.25,213.24,213.13,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384739184,134.25,213.24,213.12,12.50364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384739482,139.51893288,213.24,213.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756384742384,134.25,213.24,213.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756384742583,134.25,213.24,213.12,12.50364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384743381,134.25,213.24,213.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756384743683,7.29,213.19,213.07,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384744381,7.29,213.19,213.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756384744588,121.74,213.23,213.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756384744787,121.74,213.23,213.13,12.50364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384745687,7.29,213.25,213.13,12.50364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384745887,7.29,213.25,213.14,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384746484,7.29,213.25,213.13,12.50364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384746686,7.29,213.25,213.13,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384746883,7.29,213.25,213.15,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384748087,7.29,213.25,213.16,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384748489,5.26893288,213.29,213.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756384748786,126.74,213.29,213.18,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384749491,7.41,213.3,213.18,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384749685,7.41,213.3,213.2,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384750497,7.41,213.3,213.21,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384751493,7.41,213.3,213.2,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384751692,7.41,213.3,213.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756384751693,7.41,213.3,213.21,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384751893,7.41,213.3,213.2,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384752496,7.41,213.3,213.19,13.03364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384754700,5.26893288,213.29,213.16,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384754999,12.67893288,213.28,213.15,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384755301,7.41,213.28,213.15,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384755497,7.41,213.28,213.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756384755692,7.41,213.28,213.18,13.03364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384756294,7.41,213.28,213.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756384756495,7.41,213.28,213.18,13.03364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384757493,5.26893288,213.32,213.18,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384757700,31.09,213.33,213.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756384757894,31.09,213.33,213.23,13.03364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384758095,31.09,213.33,213.24,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384758296,5.26893288,213.37,213.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756384758492,7.41,213.29,213.22,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384758695,7.41,213.29,213.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756384758696,124.19,213.29,213.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756384758894,124.19,213.29,213.18,13.03364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384759095,124.19,213.29,213.19,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384759290,124.19,213.29,213.2,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384759592,124.19,213.29,213.19,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384759990,124.19,213.29,213.18,13.03364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384760191,124.19,213.29,213.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756384761599,124.19,213.29,213.18,13.03364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384761899,5.26893288,213.31,213.21,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384761900,126.48,213.31,213.21,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384763499,7.41,213.33,213.21,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384763500,126.44,213.32,213.21,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384763694,126.44,213.32,213.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756384763695,7.41,213.33,213.22,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384763893,133.81,213.33,213.22,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384764296,7.41,213.33,213.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756384764496,126.4,213.37,213.25,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384765000,7.41,213.36,213.25,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384766199,7.41,213.36,213.24,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384766397,5.26893288,213.34,213.21,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384766604,7.41,213.33,213.21,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384767799,7.41,213.33,213.2,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384768000,12.67893288,213.33,213.2,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384769004,7.41,213.33,213.2,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384770107,12.67893288,213.33,213.2,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384770499,17.51298366,213.33,213.2,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384770804,7.41,213.3,213.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756384770994,7.41,213.3,213.21,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384772002,7.41,213.3,213.19,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384772203,7.41,213.3,213.18,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384772606,7.41,213.3,213.2,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384772800,55.58893288,213.33,213.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756384772801,50.32,213.33,213.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756384773507,50.32,213.33,213.21,13.03364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384774202,7.41,213.32,213.21,13.03364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384774804,7.41,213.32,213.22,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384775604,50.32,213.33,213.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756384775605,50.32,213.33,213.21,13.03364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384775804,12.67893288,213.32,213.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756384776001,7.41,213.32,213.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756384779700,17.51298366,213.32,213.19,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384779900,7.47,213.3,213.18,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384780404,7.47,213.3,213.17,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384781510,7.47,213.3,213.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756384781712,7.47,213.3,213.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756384781912,7.47,213.3,213.2,12.52364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384782214,7.47,213.3,213.21,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384783302,7.47,213.3,213.2,12.52364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384783503,12.73893288,213.35,213.22,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384783709,7.47,213.35,213.23,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384784617,7.47,213.35,213.24,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384785010,7.47,213.35,213.23,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384785207,7.47,213.35,213.24,12.52364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384785613,7.47,213.35,213.25,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384786317,7.47,213.35,213.26,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384787517,7.47,213.35,213.25,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384787817,7.47,213.35,213.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756384788014,7.47,213.35,213.24,12.52364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384788218,7.47,213.35,213.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756384788520,7.47,213.36,213.24,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384788708,5.26893288,213.35,213.21,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384788909,7.47,213.34,213.21,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384789114,7.47,213.34,213.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756384789115,7.47,213.34,213.23,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384789413,7.47,213.34,213.24,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384789924,7.47,213.34,213.23,12.52364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384790922,7.47,213.34,213.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756384792820,12.73893288,213.34,213.21,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384793323,3.1444357,213.32,213.21,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384793520,7.47,213.31,213.21,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384794023,7.47,213.31,213.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756384797329,3.1444357,213.29,213.21,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384797526,7.47,213.28,213.18,12.52364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384798027,7.90339932,213.34,213.21,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384798028,7.47,213.31,213.21,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384798727,7.47,213.31,213.2,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384799622,7.47,213.31,213.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756384799825,7.47,213.31,213.21,12.52364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384800924,7.47,213.31,213.21,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384801127,7.47,213.36,213.24,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384801326,7.47,213.36,213.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756384802632,7.47,213.36,213.25,12.52364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384803830,7.47,213.36,213.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756384804333,7.47,213.36,213.25,12.52364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384805029,5.26893288,213.38,213.28,3.1444357]
["bitfinex-derivatives","SOLF0:USTF0",1756384805226,7.47,213.4,213.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756384806225,419.70200922,213.43,213.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756384806430,315.16,213.43,213.32,12.52364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384806729,315.16,213.43,213.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756384807030,7.42,213.44,213.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756384809633,114.3,213.46,213.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756384809934,5.26893288,213.52,213.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756384810524,12.68893288,213.53,213.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756384810735,5.26893288,213.52,213.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756384811036,7.42,213.51,213.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756384811234,12.68893288,213.51,213.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756384811430,7.42,213.51,213.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756384812623,12.68893288,213.51,213.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756384813324,12.68893288,213.51,213.41,10.9844357]
["bitfinex-derivatives","SOLF0:USTF0",1756384813531,7.42,213.51,213.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756384813729,5.26893288,213.53,213.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756384813933,125.42,213.54,213.44,3.1444357]
["bitfinex-derivatives","SOLF0:USTF0",1756384814127,125.42,213.54,213.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756384815228,7.42,213.55,213.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756384815229,7.42,213.61,213.5,3.1444357]
["bitfinex-derivatives","SOLF0:USTF0",1756384815435,7.42,213.61,213.5,10.9844357]
["bitfinex-derivatives","SOLF0:USTF0",1756384815640,7.42,213.61,213.52,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384816136,7.42,213.61,213.51,13.09364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384816431,10.5644357,213.66,213.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756384817133,7.42,213.66,213.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756384817631,125.22,213.65,213.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756384817836,7.42,213.66,213.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756384818136,132.62,213.66,213.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756384818340,132.6,213.66,213.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756384818635,7.42,213.66,213.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756384819432,440.12,213.68,213.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756384819641,125.18,213.68,213.57,13.09364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384819834,125.16,213.7,213.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756384820036,7.42,213.71,213.58,13.09364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384820337,125.14,213.7,213.59,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384820632,7.42,213.69,213.58,13.09364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384821033,7.42,213.65,213.54,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384821737,7.42,213.65,213.55,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384822639,7.42,213.65,213.54,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384822838,7.42,213.65,213.53,13.09364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384823038,7.42,213.65,213.54,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384823541,7.42,213.65,213.55,13.09364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384824542,7.42,213.69,213.57,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384825942,7.42,213.69,213.6,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384826243,7.42,213.69,213.59,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384827045,7.42,213.69,213.58,13.09364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384827244,7.42,213.69,213.59,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384827546,7.42,213.69,213.58,13.09364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384827844,7.42,213.69,213.59,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384828245,7.42,213.69,213.58,13.09364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384828445,7.42,213.69,213.59,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384830448,7.42,213.69,213.6,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384830648,7.42,213.69,213.59,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384831050,7.42,213.69,213.6,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384832050,7.42,213.69,213.59,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384832251,7.42,213.69,213.6,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384833549,7.42,213.69,213.61,13.09364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384834453,7.42,213.69,213.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756384834652,7.42,213.69,213.61,13.09364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384835945,12.83893288,213.76,213.62,12.76364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384836151,319.90893288,213.8,213.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756384836657,0.03244091,213.75,213.67,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384836847,0.03244091,213.75,213.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756384837254,0.03244091,213.75,213.68,12.76364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384837650,0.03244091,213.75,213.68,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384837858,0.03244091,213.75,213.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756384838056,0.03244091,213.75,213.7,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384838356,0.03244091,213.75,213.71,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384838848,0.03244091,213.75,213.7,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384839048,0.03244091,213.75,213.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756384839250,0.03244091,213.75,213.7,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384839456,0.03244091,213.75,213.71,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384839657,0.03244091,213.75,213.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756384839856,0.03244091,213.75,213.72,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384840053,0.03244091,213.75,213.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756384840249,0.03244091,213.75,213.72,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384840449,0.03244091,213.75,213.71,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384840650,0.03244091,213.75,213.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756384840952,0.03244091,213.75,213.74,12.76364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384841254,0.03244091,213.75,213.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756384845156,0.03244091,213.75,213.72,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384845351,0.03244091,213.75,213.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756384845548,0.03244091,213.75,213.71,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384845752,3.12940566,213.79,213.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756384845955,10.69940566,213.78,213.68,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384846156,7.57,213.78,213.68,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384846351,7.57,213.78,213.71,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384846554,7.57,213.78,213.7,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384846757,5.26893288,213.85,213.71,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384846951,3.12940566,213.83,213.71,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384847257,7.57,213.82,213.71,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384847559,7.57,213.82,213.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756384847857,7.57,213.82,213.73,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384848659,7.57,213.82,213.72,10.63940566]
["bitfinex-derivatives","SOLF0:USTF0",1756384848660,7.57,213.94,213.81,5.25364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384848855,7.57,213.9,213.83,3.9108274]
["bitfinex-derivatives","SOLF0:USTF0",1756384849249,7.57,213.9,213.8,12.76364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384849250,7.57,213.9,213.81,3.9108274]
["bitfinex-derivatives","SOLF0:USTF0",1756384849654,3.12940566,213.88,213.81,3.9108274]
["bitfinex-derivatives","SOLF0:USTF0",1756384849857,3.12940566,213.88,213.8,3.9108274]
["bitfinex-derivatives","SOLF0:USTF0",1756384850050,10.69940566,213.9,213.82,3.9108274]
["bitfinex-derivatives","SOLF0:USTF0",1756384850250,10.69940566,213.9,213.83,3.9108274]
["bitfinex-derivatives","SOLF0:USTF0",1756384850450,10.69940566,213.9,213.82,3.9108274]
["bitfinex-derivatives","SOLF0:USTF0",1756384850861,10.69940566,213.9,213.81,3.9108274]
["bitfinex-derivatives","SOLF0:USTF0",1756384851156,10.69940566,213.9,213.82,3.9108274]
["bitfinex-derivatives","SOLF0:USTF0",1756384851363,7.57,213.86,213.79,3.9108274]
["bitfinex-derivatives","SOLF0:USTF0",1756384851659,7.57,213.86,213.78,3.9108274]
["bitfinex-derivatives","SOLF0:USTF0",1756384851958,0.03280137,213.85,213.78,3.9108274]
["bitfinex-derivatives","SOLF0:USTF0",1756384852155,0.03280137,213.85,213.79,3.9108274]
["bitfinex-derivatives","SOLF0:USTF0",1756384852555,0.03280137,213.85,213.8,11.4208274]
["bitfinex-derivatives","SOLF0:USTF0",1756384852764,7.60280137,213.85,213.8,3.9108274]
["bitfinex-derivatives","SOLF0:USTF0",1756384853453,0.03280137,213.85,213.8,3.9108274]
["bitfinex-derivatives","SOLF0:USTF0",1756384853658,7.60280137,213.85,213.78,3.9108274]
["bitfinex-derivatives","SOLF0:USTF0",1756384853854,0.03280137,213.85,213.8,11.4208274]
["bitfinex-derivatives","SOLF0:USTF0",1756384854760,0.03280137,213.85,213.81,3.9108274]
["bitfinex-derivatives","SOLF0:USTF0",1756384854962,0.03280137,213.85,213.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756384855158,0.03280137,213.85,213.84,3.9108274]
["bitfinex-derivatives","SOLF0:USTF0",1756384855363,0.03280137,213.85,213.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756384855662,0.03280137,213.85,213.84,3.91161277]
["bitfinex-derivatives","SOLF0:USTF0",1756384855863,0.03280137,213.85,213.83,3.91161277]
["bitfinex-derivatives","SOLF0:USTF0",1756384856055,0.03280137,213.85,213.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756384857664,0.03280137,213.85,213.84,12.76364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384857864,0.00127967,213.85,213.84,12.76364617]
["bitfinex-derivatives","SOLF0:USTF0",1756384860363,321.95,213.96,213.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756384860562,321.95,213.96,213.85,12.72617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384860961,321.95,213.96,213.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756384861162,321.95,213.96,213.85,12.72617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384863061,321.95,213.96,213.88,0.03523354]
["bitfinex-derivatives","SOLF0:USTF0",1756384863263,103.61673661,214.0,213.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756384863465,103.61673661,214.0,213.89,10.63940566]
["bitfinex-derivatives","SOLF0:USTF0",1756384864065,103.61673661,214.0,213.92,0.03107066]
["bitfinex-derivatives","SOLF0:USTF0",1756384864363,103.61673661,214.0,213.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756384865161,7.57,214.02,213.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756384865361,5.26893288,214.05,213.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756384865558,3.12940566,214.07,213.95,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384865763,7.57,214.06,213.95,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384865969,7.57,214.06,213.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756384866166,29.72339932,214.12,214.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756384866167,5.26893288,214.1,214.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756384866367,5.26893288,214.11,214.0,11.76537961]
["bitfinex-derivatives","SOLF0:USTF0",1756384866566,3.12940566,214.08,214.02,3.90537961]
["bitfinex-derivatives","SOLF0:USTF0",1756384866770,5.26893288,214.13,213.99,3.90537961]
["bitfinex-derivatives","SOLF0:USTF0",1756384866771,7.61,214.04,213.99,3.90537961]
["bitfinex-derivatives","SOLF0:USTF0",1756384867069,7.61,214.0,213.96,3.90537961]
["bitfinex-derivatives","SOLF0:USTF0",1756384867467,5.26893288,214.06,213.99,0.03409588]
["bitfinex-derivatives","SOLF0:USTF0",1756384867659,7.61,214.1,214.0,3.90537961]
["bitfinex-derivatives","SOLF0:USTF0",1756384867871,10.73940566,214.1,213.99,3.90537961]
["bitfinex-derivatives","SOLF0:USTF0",1756384868160,7.61,214.1,214.03,0.03116723]
["bitfinex-derivatives","SOLF0:USTF0",1756384868360,3.12940566,214.05,214.03,0.03116723]
["bitfinex-derivatives","SOLF0:USTF0",1756384868561,7.61,214.04,213.97,3.90537961]
["bitfinex-derivatives","SOLF0:USTF0",1756384868765,3.12940566,214.02,213.95,3.90537961]
["bitfinex-derivatives","SOLF0:USTF0",1756384868966,7.61,214.01,213.95,3.90537961]
["bitfinex-derivatives","SOLF0:USTF0",1756384869370,7.61,214.01,213.96,3.90537961]
["bitfinex-derivatives","SOLF0:USTF0",1756384869771,7.61,214.07,213.97,3.90537961]
["bitfinex-derivatives","SOLF0:USTF0",1756384869965,7.61,214.07,213.98,3.90537961]
["bitfinex-derivatives","SOLF0:USTF0",1756384870563,7.61,214.12,214.02,3.90537961]
["bitfinex-derivatives","SOLF0:USTF0",1756384870767,7.61,214.12,214.04,3.90537961]
["bitfinex-derivatives","SOLF0:USTF0",1756384871667,7.61,214.12,214.03,3.90537961]
["bitfinex-derivatives","SOLF0:USTF0",1756384871668,3.12940566,214.11,214.03,3.90537961]
["bitfinex-derivatives","SOLF0:USTF0",1756384871868,10.73940566,214.08,214.02,3.90537961]
["bitfinex-derivatives","SOLF0:USTF0",1756384872272,7.61,214.08,214.02,3.90537961]
["bitfinex-derivatives","SOLF0:USTF0",1756384872473,3.12940566,214.06,214.01,3.90537961]
["bitfinex-derivatives","SOLF0:USTF0",1756384872874,7.61,214.05,214.01,3.90537961]
["bitfinex-derivatives","SOLF0:USTF0",1756384873270,7.61,214.02,213.99,3.90537961]
["bitfinex-derivatives","SOLF0:USTF0",1756384873473,3.12940566,214.03,213.99,3.90537961]
["bitfinex-derivatives","SOLF0:USTF0",1756384873674,10.73940566,214.0,213.99,3.90537961]
["bitfinex-derivatives","SOLF0:USTF0",1756384873871,7.61,214.05,213.98,3.90537961]
["bitfinex-derivatives","SOLF0:USTF0",1756384874166,7.61,214.05,213.96,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384874167,7.61,214.08,213.99,3.90537961]
["bitfinex-derivatives","SOLF0:USTF0",1756384874371,7.61,214.02,213.99,3.90537961]
["bitfinex-derivatives","SOLF0:USTF0",1756384874566,7.61,214.02,213.93,15.70499953]
["bitfinex-derivatives","SOLF0:USTF0",1756384874567,3.12940566,214.0,213.98,3.90537961]
["bitfinex-derivatives","SOLF0:USTF0",1756384874768,7.61,213.99,213.98,3.90537961]
["bitfinex-derivatives","SOLF0:USTF0",1756384874972,3.12940566,214.0,213.94,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384875171,5.26893288,214.13,213.99,13.07617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384875371,7.61,214.14,214.05,3.12940566]
["bitfinex-derivatives","SOLF0:USTF0",1756384875674,10.52528921,214.24,214.01,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384875675,3.38673401,214.13,214.08,3.12940566]
["bitfinex-derivatives","SOLF0:USTF0",1756384875975,3.38673401,214.12,214.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756384876175,3.38673401,214.11,214.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756384876379,3.38673401,214.1,214.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756384876579,3.38673401,214.09,214.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756384876780,10.73940566,214.14,214.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756384877279,7.61,214.14,214.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756384877679,7.61,214.14,214.03,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384877979,7.61,214.14,214.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756384878175,7.61,214.19,214.06,4.79995741]
["bitfinex-derivatives","SOLF0:USTF0",1756384878386,7.61,214.19,214.08,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384878774,7.61,214.25,214.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756384880777,7.61,214.21,214.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756384881479,4.79995741,214.18,214.06,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384881679,4.79995741,214.18,214.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756384881680,7.61,214.17,214.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756384881877,7.61,214.17,214.05,13.07617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384882079,7.61,214.17,214.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756384882376,7.61,214.23,214.08,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384882680,7.61,214.23,214.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756384882681,4.79995741,214.2,214.07,13.07617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384882981,7.61,214.19,214.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756384883985,7.61,214.15,214.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756384884180,7.61,214.15,214.03,13.07617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384884481,7.61,214.2,214.05,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384884684,7.61,214.2,214.07,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384884883,7.61,214.2,214.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756384885083,4.79995741,214.25,214.02,4.79995741]
["bitfinex-derivatives","SOLF0:USTF0",1756384885084,7.61,214.25,214.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756384885385,7.61,214.25,214.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756384885780,7.61,214.25,214.14,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384885980,4.79995741,214.27,214.15,13.07617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384887184,4.79995741,214.28,214.15,13.07617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384887485,12.40995741,214.29,214.15,13.07617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384887986,12.40995741,214.29,214.17,13.07617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384888180,7.61,214.29,214.17,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384888385,7.61,214.29,214.18,13.07617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384888685,7.61,214.29,214.19,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384889583,12.40995741,214.29,214.18,13.07617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384889780,7.61,214.29,214.18,13.07617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384890183,7.61,214.33,214.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756384890579,7.61,214.33,214.2,13.07617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384890889,7.61,214.33,214.21,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384892897,7.61,214.33,214.2,13.07617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384893884,7.61,214.33,214.2,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384894083,7.61,214.33,214.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756384894387,321.65,214.38,214.23,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384894585,321.65,214.38,214.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756384894781,7.61,214.38,214.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756384894988,12.40995741,214.38,214.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756384895183,7.61,214.37,214.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756384896392,7.61,214.37,214.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756384896589,12.40995741,214.37,214.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756384896789,12.40995741,214.37,214.2,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384896990,7.82,214.36,214.19,12.65617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384897195,7.82,214.28,214.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756384897388,7.82,214.28,214.14,12.65617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384897693,7.82,214.28,214.15,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384897893,7.82,214.28,214.16,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384898187,4.79995741,214.26,214.15,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384898389,7.82,214.25,214.13,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384898594,7.82,214.25,214.1,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384899492,7.82,214.25,214.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756384899792,7.82,214.25,214.12,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384900095,7.82,214.25,214.13,12.65617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384900394,12.61995741,214.18,214.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756384900593,7.82,214.18,214.07,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384900890,7.82,214.18,214.09,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384901194,7.82,214.18,214.07,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384901591,7.82,214.18,214.08,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384902192,7.82,214.18,214.09,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384902486,7.82,214.18,214.08,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384902892,3.45179861,214.17,214.09,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384903196,3.45179861,214.16,214.09,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384903393,3.45179861,214.15,214.09,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384903696,3.45179861,214.14,214.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756384903896,3.45179861,214.13,214.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756384904195,3.45179861,214.12,214.09,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384904393,3.45085362,214.11,214.08,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384904588,7.82,214.18,214.08,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384904786,3.45078968,214.17,214.08,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384904986,3.45078968,214.16,214.09,12.65617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384905186,3.45078968,214.15,214.09,12.65617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384905391,3.45078968,214.14,214.1,12.65617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384905597,3.45078968,214.13,214.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756384905799,7.82,214.18,214.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756384906096,3.4505223,214.17,214.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756384906396,3.4505223,214.16,214.09,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384906598,7.82,214.14,214.08,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384906796,3.4505223,214.13,214.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756384906999,3.4505223,214.12,214.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756384907293,3.4505223,214.11,214.06,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384907490,3.4505223,214.1,214.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756384907689,7.82,214.14,214.06,12.65617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384907888,3.3973287,214.13,214.06,12.65617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384908099,3.3973287,214.12,214.06,12.65617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384908398,3.3973287,214.11,214.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756384908590,7.82,214.09,214.05,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384908788,7.82,214.09,213.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756384908789,3.3973287,214.08,214.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756384908994,7.82,214.14,214.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756384908995,7.82,214.14,214.04,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384909191,3.39760423,214.13,214.04,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384909498,3.39760423,214.12,214.07,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384909700,7.82,214.14,214.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756384909897,3.39709037,214.13,214.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756384910097,3.39709037,214.12,214.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756384910295,7.82,214.14,214.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756384910602,3.31987165,214.13,214.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756384910893,7.82,214.11,214.03,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384911099,3.31987165,214.1,214.03,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384911287,3.31987165,214.09,214.03,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384911492,3.31987165,214.08,214.03,12.65617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384911693,7.82,214.11,214.03,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384911998,3.32060088,214.1,214.03,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384912201,3.32060088,214.09,214.02,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384912501,3.32060088,214.08,214.02,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384912693,3.32060088,214.07,214.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756384912890,7.82,214.11,214.03,12.65617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384913099,3.32041008,214.1,214.03,12.65617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384913396,3.32041008,214.09,214.03,12.65617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384913597,3.32041008,214.08,214.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756384913794,7.82,214.11,214.04,12.65617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384914100,7.82,214.09,214.01,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384914295,4.79995741,214.12,213.98,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756384914296,7.82,214.07,213.98,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384914600,3.32041412,214.06,213.97,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384914802,3.32041412,214.06,213.94,15.28499953]
["bitfinex-derivatives","SOLF0:USTF0",1756384914803,3.32041412,214.05,213.98,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384915105,7.82,214.07,213.94,12.65617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384915106,3.32041412,214.04,213.94,12.65617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384915406,7.82,214.07,213.97,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384915407,3.32041412,214.03,213.97,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384915698,3.32041412,214.02,213.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756384915896,7.82,214.07,213.97,12.65617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384916199,3.32106899,214.06,213.97,12.65617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384916400,3.32106899,214.05,213.97,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384916603,7.82,214.03,213.93,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384916795,3.32106899,214.02,213.93,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384917093,3.32106899,214.01,213.94,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384917298,3.32106899,214.0,213.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756384917500,10.06889029,214.11,213.95,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384917699,22.88,214.09,213.96,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384917894,3.32144535,214.08,213.95,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384918195,11.14144535,214.07,213.96,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384918398,7.82,214.02,213.92,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384918700,7.82,214.02,213.91,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384918701,3.32144535,214.01,213.91,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384918901,3.32144535,214.0,213.91,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384919200,3.32229447,213.99,213.91,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384919399,3.32229447,213.98,213.91,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384919599,3.32229447,213.97,213.91,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384919800,3.32229447,213.96,213.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756384920001,7.82,214.02,213.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756384920392,4.79995741,213.95,213.89,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384920593,4.79995741,213.95,213.79,9.35590332]
["bitfinex-derivatives","SOLF0:USTF0",1756384920594,11.1423552,213.94,213.83,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384920797,11.1423552,213.94,213.84,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384920798,7.82,213.94,213.84,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384920997,3.32339596,213.93,213.85,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384921201,4.79995741,213.99,213.87,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384921202,3.32339596,213.92,213.87,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384921401,7.82,213.99,213.89,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384921598,3.32237314,213.98,213.89,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384921800,3.32237314,213.97,213.88,12.65617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384921994,3.32237314,213.96,213.88,12.65617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384922194,7.82,214.05,213.91,12.65617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384922502,3.32224083,214.04,213.91,12.65617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384922798,12.61995741,214.02,213.88,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384922999,3.32224083,214.01,213.91,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384923196,3.32224083,214.0,213.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756384923501,110.56834715,214.08,213.95,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384923703,3.32141924,214.07,213.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756384923897,3.32141924,214.06,213.98,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384924104,3.32141924,214.05,213.99,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384924306,7.82,214.14,214.0,12.65617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384924497,3.32044388,214.13,214.02,17.45613025]
["bitfinex-derivatives","SOLF0:USTF0",1756384924704,3.32044388,214.12,214.05,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384925003,319.22893288,214.21,214.06,12.65617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384925004,3.31959629,214.11,214.06,12.65617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384925301,3.31975313,214.1,214.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756384925496,3.31994086,214.09,214.03,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384925702,3.31994086,214.08,214.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756384925901,10.50994086,214.07,213.97,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384926098,3.31994086,214.06,213.98,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384926305,3.31994086,214.05,213.99,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384926604,11.98995741,214.12,213.99,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384926605,3.32068725,214.04,213.99,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384926902,11.98995741,214.12,213.99,13.11617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384927097,3.32075648,214.11,213.99,13.11617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384927303,3.32075648,214.1,213.99,13.11617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384927606,3.32075648,214.09,213.99,13.11617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384927804,3.32075648,214.08,213.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756384928104,7.90339932,214.17,214.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756384928105,3.32075648,214.07,214.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756384928302,7.19,214.17,214.04,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384928604,3.31978804,214.16,214.05,13.11617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384928800,3.31978804,214.15,214.06,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384929001,3.31978804,214.14,214.06,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384929304,3.31978804,214.13,214.06,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384929504,3.31978804,214.12,214.06,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384929704,7.19,214.17,214.06,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384929905,3.31928869,214.16,214.06,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384930099,10.06889029,214.23,214.09,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384930100,3.31928869,214.15,214.09,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384930301,7.19,214.22,214.09,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384930505,3.31877466,214.21,214.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756384930709,3.31877466,214.21,214.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756384930901,3.31795911,214.2,214.14,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384931102,3.31795911,214.2,214.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756384931103,7.19,214.28,214.15,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384931407,3.31784873,214.27,214.15,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384931607,7.19,214.25,214.15,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384931807,3.31784873,214.24,214.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756384932009,3.31784873,214.23,214.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756384932207,7.19,214.25,214.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756384932208,3.31784873,214.22,214.13,13.11617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384932400,3.31784873,214.21,214.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756384932601,3.31784873,214.2,214.13,13.11617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384932809,3.31784873,214.19,214.13,13.11617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384933002,7.19,214.25,214.13,13.11617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384933201,3.31813622,214.24,214.13,13.11617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384933407,3.31813622,214.23,214.13,13.11617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384933709,3.31813622,214.22,214.13,13.11617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384934005,3.31813622,214.21,214.13,13.11617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384934205,3.31813622,214.2,214.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756384934406,3.31817621,214.19,214.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756384934607,11.98995741,214.25,214.13,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384934909,3.31821602,214.24,214.12,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384935105,3.31821602,214.23,214.12,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384935300,11.98995741,214.25,214.12,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384935301,3.31821602,214.22,214.12,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384935604,3.31821602,214.21,214.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756384935811,3.31821602,214.2,214.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756384936009,3.31821602,214.2,214.06,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756384936010,3.31821602,214.19,214.09,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384936209,3.31821602,214.18,214.08,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384936508,3.31821602,214.17,214.08,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384936706,3.31821602,214.16,214.08,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384937004,3.31821602,214.15,214.06,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384937206,3.31821602,214.14,214.06,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384937411,3.31821602,214.13,214.07,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384937611,7.19,214.21,214.07,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384937807,3.30757167,214.2,214.07,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384938111,7.19,214.21,214.09,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384938112,3.30757167,214.19,214.09,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384938408,7.19,214.17,214.09,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384938711,3.30757167,214.16,214.06,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384938911,3.30757167,214.15,214.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756384939111,3.30757167,214.14,214.07,13.11617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384939311,12.45893288,214.24,214.07,13.11617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384939507,3.30757553,214.23,214.11,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384939704,3.30757553,214.22,214.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756384939909,3.30757553,214.21,214.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756384940103,3.30757553,214.2,214.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756384940311,3.30757553,214.19,214.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756384940512,3.30682626,214.18,214.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756384940814,7.19,214.24,214.13,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384941008,3.30651172,214.23,214.13,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384941316,3.30651172,214.22,214.12,13.11617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384941519,3.30651172,214.21,214.12,13.11617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384941718,3.30651172,214.2,214.12,13.11617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384942016,3.30651172,214.19,214.12,13.11617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384942218,3.30651172,214.18,214.12,13.11617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384942419,7.19,214.24,214.12,13.11617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384942618,18.23995741,214.27,214.13,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384942619,3.30657905,214.23,214.13,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384942812,3.30657905,214.22,214.13,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384943011,3.30657905,214.21,214.13,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384943218,3.30657905,214.2,214.13,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384943520,20.63,214.27,214.17,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384943718,3.30586533,214.26,214.18,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384944017,3.30586533,214.25,214.18,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384944313,3.30586533,214.24,214.17,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384944521,3.30586533,214.23,214.16,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384944713,20.63,214.27,214.18,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384944916,3.3056509,214.26,214.18,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384945223,3.3056509,214.25,214.18,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384945416,3.3056509,214.24,214.18,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384945616,20.63,214.27,214.18,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384945811,3.30558329,214.26,214.18,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384946017,3.30558329,214.25,214.18,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384946315,11.98995741,214.31,214.18,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384946316,3.30558329,214.24,214.18,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384946519,11.98995741,214.31,214.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756384946520,3.30564584,214.23,214.17,13.11617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384946719,11.98995741,214.31,214.17,13.11617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384947020,3.30564584,214.3,214.17,13.11617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384947220,10.49564584,214.29,214.18,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384947516,3.30564584,214.28,214.17,13.11617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384947722,3.30564584,214.27,214.17,13.11617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384947924,3.30564584,214.26,214.17,13.11617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384948124,3.30564584,214.25,214.17,13.11617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384948317,7.19,214.29,214.17,13.11617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384948318,3.30564584,214.24,214.17,13.11617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384948517,3.30564584,214.23,214.17,13.11617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384948715,7.19,214.29,214.17,13.11617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384948926,3.30577237,214.28,214.17,13.11617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384949116,3.30577237,214.27,214.17,13.11617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384949316,3.30577237,214.26,214.17,13.11617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384949517,3.30577237,214.25,214.17,13.11617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384949717,10.49577237,214.24,214.17,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384949918,8.10572978,214.23,214.13,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384950120,3.30577237,214.22,214.14,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384950318,3.30577237,214.21,214.14,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384950524,3.30577237,214.2,214.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756384950724,4.79995741,214.23,214.13,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384950725,3.30577237,214.19,214.13,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384951032,4.79995741,214.23,214.13,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384951334,3.30639545,214.22,214.13,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384951629,3.30639545,214.21,214.13,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384951930,3.30639576,214.2,214.13,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384952229,3.30639576,214.19,214.13,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384952430,4.79995741,214.23,214.13,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384952633,4.79995741,214.15,214.08,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384952828,10.49638483,214.14,214.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756384953033,3.30638483,214.13,214.04,13.11617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384953332,3.30638483,214.12,214.05,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384953628,7.19,214.14,214.06,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384953931,7.19,214.22,214.12,13.11617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384954130,3.30653967,214.21,214.13,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384954331,3.30653967,214.2,214.13,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384954532,3.30653967,214.19,214.12,13.11617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384954727,7.19,214.22,214.12,13.11617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384954928,3.30650265,214.21,214.12,13.11617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384955230,3.30650265,214.2,214.12,13.11617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384955430,7.19,214.22,214.12,13.11617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384955431,3.30650265,214.19,214.12,13.11617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384955632,7.19,214.22,214.12,13.11617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384955821,7.39,214.19,214.07,13.11617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384956027,3.30648028,214.18,214.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756384956224,3.30648028,214.17,214.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756384956433,3.30648028,214.16,214.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756384956728,3.30648028,214.15,214.06,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384956931,3.30648028,214.14,214.05,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384957128,3.30648028,214.13,214.05,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384957329,3.30648028,214.12,214.02,12.67617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384957534,3.30648028,214.11,214.03,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384957834,3.30648028,214.1,214.02,12.67617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384958130,3.30648028,214.09,214.03,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384958334,3.30648028,214.09,214.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756384958335,7.39,214.15,214.04,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384958532,3.30796782,214.14,214.05,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384958834,3.30796782,214.13,214.04,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384959135,3.30796782,214.12,214.04,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384959330,3.30796782,214.11,214.03,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384959529,7.39,214.15,214.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756384959530,3.30796782,214.1,214.02,12.67617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384959727,3.30796782,214.09,214.03,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384959925,7.39,214.15,214.03,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384960134,3.3081432,214.14,214.03,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384960431,3.3081432,214.13,214.03,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384960632,3.3081432,214.12,214.03,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384960827,3.3081432,214.11,214.02,12.67617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384961034,3.3081432,214.1,214.02,12.67617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384961231,3.3081432,214.09,214.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756384961429,3.3081432,214.08,214.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756384961632,7.39,214.11,214.02,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384961833,3.30832055,214.1,214.02,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384962133,7.39,214.11,214.02,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384962134,3.30832055,214.09,214.02,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384962335,3.30832055,214.08,214.02,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384962631,7.39,214.11,214.01,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384962632,3.30844869,214.07,214.01,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384962833,7.39,214.11,214.01,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384963029,3.30844869,214.1,214.01,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384963233,10.69844869,214.09,213.99,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384963434,3.30844869,214.08,213.98,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384963633,3.30844869,214.07,213.98,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384963830,3.30844869,214.06,213.97,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384964042,3.30844869,214.05,213.98,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384964330,18.86045765,214.04,213.94,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384964535,6.67050024,214.03,213.92,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384964735,6.67050024,214.02,213.92,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384964937,6.67050024,214.01,213.93,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384965137,6.67071514,214.0,213.93,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384965340,7.39,214.04,213.92,12.67617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384965528,6.6721659,214.03,213.92,12.67617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384965728,6.6721659,214.02,213.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756384965927,6.6721659,214.01,213.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756384966135,6.6721659,214.0,213.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756384966335,4.79995741,214.03,213.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756384966535,6.67254343,214.02,213.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756384966739,6.67254343,214.01,213.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756384966938,6.67254343,214.0,213.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756384967138,4.79995741,214.03,213.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756384967438,6.67254888,214.02,213.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756384967638,6.67254888,214.01,213.92,12.67617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384967828,7.39,214.04,213.92,12.67617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384968034,6.67202886,214.03,213.92,12.67617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384968231,6.67202886,214.02,213.92,12.67617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384968538,14.06202886,214.01,213.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756384968740,6.67202886,214.0,213.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756384968936,6.67202886,213.99,213.92,12.67617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384969135,5.26893288,214.1,213.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756384969335,6.75764907,214.09,213.97,65.4225]
["bitfinex-derivatives","SOLF0:USTF0",1756384969540,3.42694058,214.08,213.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756384969841,3.42694058,214.07,213.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756384970040,3.42694058,214.06,213.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756384970340,3.42694058,214.05,214.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756384970541,5.26893288,214.14,214.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756384970743,7.39,214.17,214.02,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384970942,7.39,214.17,214.05,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384971745,7.39,214.13,214.03,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384972041,7.39,214.13,214.05,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384972236,7.39,214.13,214.03,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384972639,7.39,214.13,214.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756384974339,0.03598695,214.09,214.04,0.03102086]
["bitfinex-derivatives","SOLF0:USTF0",1756384975443,7.39,214.08,214.04,0.03102086]
["bitfinex-derivatives","SOLF0:USTF0",1756384976544,0.03598695,214.09,214.04,0.03102086]
["bitfinex-derivatives","SOLF0:USTF0",1756384976742,7.39,214.08,214.04,0.03102086]
["bitfinex-derivatives","SOLF0:USTF0",1756384978634,0.03598695,214.09,214.04,0.03102086]
["bitfinex-derivatives","SOLF0:USTF0",1756384978838,7.39,214.08,214.04,0.03102086]
["bitfinex-derivatives","SOLF0:USTF0",1756384979845,0.03598695,214.09,214.04,7.49102086]
["bitfinex-derivatives","SOLF0:USTF0",1756384980343,7.39,214.08,214.04,0.03102086]
["bitfinex-derivatives","SOLF0:USTF0",1756384980943,0.03598695,214.09,214.04,0.03102086]
["bitfinex-derivatives","SOLF0:USTF0",1756384981140,7.39,214.05,213.92,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384981341,12.65893288,214.05,213.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756384981538,12.65893288,214.03,213.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756384981742,4.79995741,214.02,213.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756384981946,7.39,213.97,213.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756384982648,0.03393061,213.93,213.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756384983243,0.03393061,213.93,213.87,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384983546,0.03393061,213.93,213.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756384983750,0.03393061,213.93,213.86,12.67617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384983942,0.03393061,213.93,213.88,12.67617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384984143,0.03393061,213.93,213.89,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384984340,0.03393061,213.93,213.83,122.89995741]
["bitfinex-derivatives","SOLF0:USTF0",1756384984341,0.03393061,213.93,213.87,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384984846,0.03393061,213.93,213.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756384985044,0.03393061,213.93,213.85,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384985353,0.03393061,213.93,213.75,328.07586073]
["bitfinex-derivatives","SOLF0:USTF0",1756384985354,0.03393061,213.93,213.84,12.67617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384985743,5.26893288,214.0,213.84,12.67617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384985744,5.26893288,214.0,213.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756384985950,17.45889029,214.01,213.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756384986146,0.03522717,213.91,213.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756384986352,12.65893288,214.01,213.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756384986547,7.39,214.01,213.91,12.52617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384986745,7.74,214.06,213.91,12.52617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384986950,7.74,214.06,213.94,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384987150,313.92,214.1,213.95,12.52617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384988041,7.74,214.03,213.94,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384988252,7.74,213.99,213.88,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384988441,7.74,213.99,213.87,12.52617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384988640,3.32776392,213.98,213.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756384988843,3.32776392,213.97,213.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756384989050,7.74,213.99,213.88,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384989349,3.32743196,213.98,213.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756384989650,12.53995741,213.99,213.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756384990045,4.79995741,213.95,213.83,5.21617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384990251,4.79995741,213.95,213.69,8.4224]
["bitfinex-derivatives","SOLF0:USTF0",1756384990252,7.74,213.94,213.81,12.52617284]
["bitfinex-derivatives","SOLF0:USTF0",1756384990550,7.74,213.94,213.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756384991751,3.6394123,213.93,213.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756384991946,3.6394123,213.92,213.9,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1756384992252,7.74,214.06,213.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756384992442,7.74,214.03,213.9,5.1993717]
["bitfinex-derivatives","SOLF0:USTF0",1756384992745,7.74,214.03,213.89,5.1993717]
["bitfinex-derivatives","SOLF0:USTF0",1756384992951,7.74,214.03,213.92,5.1993717]
["bitfinex-derivatives","SOLF0:USTF0",1756384993451,4.79995741,214.07,213.93,12.5093717]
["bitfinex-derivatives","SOLF0:USTF0",1756384993645,4.79995741,214.07,213.94,5.1993717]
["bitfinex-derivatives","SOLF0:USTF0",1756384993845,4.79995741,214.07,213.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756384994045,4.79995741,214.07,213.95,12.5093717]
["bitfinex-derivatives","SOLF0:USTF0",1756384994645,4.79995741,214.07,213.97,5.1993717]
["bitfinex-derivatives","SOLF0:USTF0",1756384994845,4.79995741,214.07,213.99,0.03218709]
["bitfinex-derivatives","SOLF0:USTF0",1756384995553,114.80575412,214.09,213.99,0.03218709]
["bitfinex-derivatives","SOLF0:USTF0",1756384995947,110.00579671,214.09,213.99,0.03218709]
["bitfinex-derivatives","SOLF0:USTF0",1756384996346,4.79995741,214.06,213.99,0.03218709]
["bitfinex-derivatives","SOLF0:USTF0",1756384996752,7.74,214.0,213.92,5.1993717]
["bitfinex-derivatives","SOLF0:USTF0",1756384996953,4.79995741,214.02,213.94,5.1993717]
["bitfinex-derivatives","SOLF0:USTF0",1756384997752,7.74,214.04,213.94,5.1993717]
["bitfinex-derivatives","SOLF0:USTF0",1756384997957,0.03522413,214.0,213.94,12.5093717]
["bitfinex-derivatives","SOLF0:USTF0",1756384998755,0.03522413,214.0,213.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756384999157,100.78,214.08,213.95,5.1993717]
["bitfinex-derivatives","SOLF0:USTF0",1756384999559,0.03561736,214.0,213.94,5.1993717]
["bitfinex-derivatives","SOLF0:USTF0",1756384999759,0.03561736,214.0,213.93,5.1993717]
["bitfinex-derivatives","SOLF0:USTF0",1756384999960,4.83557477,214.0,213.93,5.1993717]
["bitfinex-derivatives","SOLF0:USTF0",1756385001459,0.03561736,214.0,213.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756385001756,0.03561736,214.0,213.95,5.1993717]
["bitfinex-derivatives","SOLF0:USTF0",1756385001961,0.03561736,214.0,213.88,65.4499]
["bitfinex-derivatives","SOLF0:USTF0",1756385001962,4.79995741,214.06,213.96,5.1993717]
["bitfinex-derivatives","SOLF0:USTF0",1756385002160,0.02987683,214.0,213.97,5.1993717]
["bitfinex-derivatives","SOLF0:USTF0",1756385002354,0.02987683,214.0,213.97,12.5093717]
["bitfinex-derivatives","SOLF0:USTF0",1756385002550,0.02987683,214.0,213.98,5.1993717]
["bitfinex-derivatives","SOLF0:USTF0",1756385002755,0.02987683,214.0,213.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756385002956,7.74,214.08,213.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756385002957,4.79995741,214.14,213.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385003152,4.79995741,214.14,214.04,5.19188467]
["bitfinex-derivatives","SOLF0:USTF0",1756385003652,4.79995741,214.14,214.01,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385003653,4.79995741,214.14,214.03,5.19188467]
["bitfinex-derivatives","SOLF0:USTF0",1756385004056,3.46632016,214.13,214.04,5.19188467]
["bitfinex-derivatives","SOLF0:USTF0",1756385004258,3.46657352,214.12,214.03,5.19188467]
["bitfinex-derivatives","SOLF0:USTF0",1756385004457,4.79995741,214.14,214.03,5.19188467]
["bitfinex-derivatives","SOLF0:USTF0",1756385004657,3.46657352,214.13,214.03,5.19188467]
["bitfinex-derivatives","SOLF0:USTF0",1756385004853,3.46657352,214.12,214.03,12.50188467]
["bitfinex-derivatives","SOLF0:USTF0",1756385005162,4.79995741,214.14,214.03,12.50188467]
["bitfinex-derivatives","SOLF0:USTF0",1756385005361,3.46650937,214.13,214.03,12.50188467]
["bitfinex-derivatives","SOLF0:USTF0",1756385005560,3.46650937,214.13,214.01,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1756385005561,12.53995741,214.1,214.01,5.19188467]
["bitfinex-derivatives","SOLF0:USTF0",1756385005764,3.46650937,214.09,214.0,5.19188467]
["bitfinex-derivatives","SOLF0:USTF0",1756385005954,12.53995741,214.1,214.0,5.19188467]
["bitfinex-derivatives","SOLF0:USTF0",1756385006159,4.79995741,214.06,213.98,5.19188467]
["bitfinex-derivatives","SOLF0:USTF0",1756385006462,4.79995741,214.06,213.97,12.50188467]
["bitfinex-derivatives","SOLF0:USTF0",1756385006858,4.79995741,214.02,213.96,5.19188467]
["bitfinex-derivatives","SOLF0:USTF0",1756385007063,7.74,214.06,213.95,5.19188467]
["bitfinex-derivatives","SOLF0:USTF0",1756385007265,4.79995741,214.06,213.98,5.19188467]
["bitfinex-derivatives","SOLF0:USTF0",1756385007959,4.79995741,214.06,213.97,5.19188467]
["bitfinex-derivatives","SOLF0:USTF0",1756385008763,3.46769615,214.05,213.96,12.50188467]
["bitfinex-derivatives","SOLF0:USTF0",1756385008958,4.79995741,214.06,213.96,12.50188467]
["bitfinex-derivatives","SOLF0:USTF0",1756385009161,3.46787349,214.05,213.96,12.50188467]
["bitfinex-derivatives","SOLF0:USTF0",1756385009363,3.46787349,214.05,213.96,5.19188467]
["bitfinex-derivatives","SOLF0:USTF0",1756385009364,4.79995741,214.02,213.96,5.19188467]
["bitfinex-derivatives","SOLF0:USTF0",1756385009563,4.79995741,213.98,213.91,5.19188467]
["bitfinex-derivatives","SOLF0:USTF0",1756385009758,4.79995741,213.98,213.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756385012167,4.79995741,213.98,213.9,12.50188467]
["bitfinex-derivatives","SOLF0:USTF0",1756385012569,4.79995741,213.98,213.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756385012768,4.79995741,213.94,213.89,5.19188467]
["bitfinex-derivatives","SOLF0:USTF0",1756385012967,4.79995741,213.94,213.86,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1756385012968,4.79995741,213.94,213.88,5.19188467]
["bitfinex-derivatives","SOLF0:USTF0",1756385013660,7.74,214.04,213.9,5.19188467]
["bitfinex-derivatives","SOLF0:USTF0",1756385013862,4.79995741,214.0,213.92,5.19188467]
["bitfinex-derivatives","SOLF0:USTF0",1756385014665,3.46871244,213.99,213.91,5.19188467]
["bitfinex-derivatives","SOLF0:USTF0",1756385014867,4.79995741,213.96,213.89,12.50188467]
["bitfinex-derivatives","SOLF0:USTF0",1756385015466,10.06889029,214.05,213.88,5.20089136]
["bitfinex-derivatives","SOLF0:USTF0",1756385015467,12.53995741,213.92,213.88,5.20089136]
["bitfinex-derivatives","SOLF0:USTF0",1756385015660,12.53995741,213.92,213.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756385015965,3.22869792,213.91,213.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756385016268,12.53995741,213.92,213.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756385016269,3.22869792,213.9,213.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756385016469,4.79995741,213.92,213.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756385016862,4.79995741,213.96,213.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756385017065,6.69773512,213.95,213.83,72.7757]
["bitfinex-derivatives","SOLF0:USTF0",1756385017266,4.79995741,214.01,213.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756385017564,6.69639586,214.0,213.88,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385017762,3.2278133,213.99,213.89,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1756385017966,3.2278133,213.98,213.89,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1756385018162,3.22765646,213.97,213.89,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1756385018366,4.79995741,214.01,213.89,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1756385018565,3.22767867,214.0,213.87,15.42499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385018773,3.22767867,213.99,213.87,15.42499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385018972,3.22767867,213.98,213.87,15.42499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385019172,3.22767867,213.97,213.87,15.42499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385019371,4.79995741,214.01,213.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756385019575,6.72165849,214.0,213.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756385019767,321.88339932,214.08,213.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756385019768,326.93893288,214.08,213.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756385019967,14.86875548,214.07,213.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756385020162,10.06879807,214.06,213.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756385020363,4.79995741,214.03,213.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756385020569,6.72046939,214.02,213.9,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385020768,3.22709711,214.01,213.89,15.42499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385020969,4.79995741,214.03,213.89,15.42499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385020970,3.22709711,214.0,213.89,15.42499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385021271,12.95893288,214.11,213.94,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385021471,4.79995741,214.09,213.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756385021667,10.06488908,214.08,213.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756385021871,3.22407703,214.07,213.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756385022073,4.79995741,214.12,213.97,15.42499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385022274,4.79995741,214.1,213.97,15.42499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385022471,3.22342583,214.09,213.97,15.42499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385022670,3.22342583,214.08,213.97,15.42499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385022872,3.22342583,214.07,213.97,15.42499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385023072,3.22354984,214.06,213.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756385023272,4.79995741,214.11,213.97,15.42499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385023473,3.22344075,214.1,213.97,15.42499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385023673,3.22344075,214.09,213.98,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1756385023868,7.69,214.1,213.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756385024274,3.34738197,214.09,213.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756385024581,4.79995741,214.03,213.92,15.42499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385024773,4.79995741,214.03,213.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756385028679,11.04384335,214.02,213.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756385028875,4.79995741,213.99,213.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756385029079,4.79995741,213.99,213.87,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385029271,4.79995741,213.99,213.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756385029272,4.79995741,213.95,213.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756385029472,3.36787762,213.94,213.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756385029674,4.79995741,213.95,213.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756385029875,0.03497393,213.92,213.88,0.03370083]
["bitfinex-derivatives","SOLF0:USTF0",1756385030082,0.03497393,213.92,213.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756385031376,0.03497393,213.92,213.88,0.03370083]
["bitfinex-derivatives","SOLF0:USTF0",1756385031581,0.03497393,213.92,213.88,7.87870036]
["bitfinex-derivatives","SOLF0:USTF0",1756385031779,0.03497393,213.92,213.89,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385032081,0.03497393,213.92,213.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756385032478,12.48995741,214.03,213.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756385032679,3.36723112,214.02,213.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756385032880,3.36723112,214.01,213.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756385033081,3.36723112,214.0,213.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756385033278,12.48995741,214.03,213.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756385033478,3.36720585,214.02,213.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756385033678,3.36720585,214.01,213.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756385033878,3.36720585,214.0,213.95,0.02974715]
["bitfinex-derivatives","SOLF0:USTF0",1756385034176,12.48995741,214.03,213.95,0.02974715]
["bitfinex-derivatives","SOLF0:USTF0",1756385034376,3.36720585,214.02,213.95,0.02974715]
["bitfinex-derivatives","SOLF0:USTF0",1756385034581,3.36720585,214.01,213.95,0.02974715]
["bitfinex-derivatives","SOLF0:USTF0",1756385034782,12.48995741,214.03,213.95,0.02974715]
["bitfinex-derivatives","SOLF0:USTF0",1756385034981,11.05720882,214.02,213.95,0.02974715]
["bitfinex-derivatives","SOLF0:USTF0",1756385035178,3.36720882,214.01,213.95,0.02974715]
["bitfinex-derivatives","SOLF0:USTF0",1756385035377,7.69,214.02,213.95,0.02974715]
["bitfinex-derivatives","SOLF0:USTF0",1756385035378,3.36720882,214.0,213.95,0.02974715]
["bitfinex-derivatives","SOLF0:USTF0",1756385035581,3.36720882,213.99,213.95,0.02974715]
["bitfinex-derivatives","SOLF0:USTF0",1756385035782,7.69,214.02,213.95,0.02974715]
["bitfinex-derivatives","SOLF0:USTF0",1756385035978,3.36733565,214.01,213.95,0.02974715]
["bitfinex-derivatives","SOLF0:USTF0",1756385036174,3.36733565,214.0,213.95,0.02974715]
["bitfinex-derivatives","SOLF0:USTF0",1756385036379,4.79995741,214.04,213.95,0.02974715]
["bitfinex-derivatives","SOLF0:USTF0",1756385036680,3.36717845,214.03,213.95,0.02974715]
["bitfinex-derivatives","SOLF0:USTF0",1756385036978,3.36717845,214.02,213.95,0.02974715]
["bitfinex-derivatives","SOLF0:USTF0",1756385037179,3.36717845,214.01,213.95,0.02974715]
["bitfinex-derivatives","SOLF0:USTF0",1756385037381,7.69,214.05,213.95,0.02974715]
["bitfinex-derivatives","SOLF0:USTF0",1756385037581,3.36660531,214.04,213.95,0.02974715]
["bitfinex-derivatives","SOLF0:USTF0",1756385037781,3.36660531,214.03,213.95,0.02974715]
["bitfinex-derivatives","SOLF0:USTF0",1756385037981,3.36660531,214.02,213.95,0.02974715]
["bitfinex-derivatives","SOLF0:USTF0",1756385038181,7.69,214.05,213.95,0.02974715]
["bitfinex-derivatives","SOLF0:USTF0",1756385038382,3.36679651,214.04,213.95,0.02974715]
["bitfinex-derivatives","SOLF0:USTF0",1756385038583,3.36679651,214.03,213.95,0.02974715]
["bitfinex-derivatives","SOLF0:USTF0",1756385038775,3.36679651,214.02,213.95,0.02974715]
["bitfinex-derivatives","SOLF0:USTF0",1756385038978,7.69,214.05,213.95,0.02974715]
["bitfinex-derivatives","SOLF0:USTF0",1756385039182,3.36680011,214.04,213.95,0.02974715]
["bitfinex-derivatives","SOLF0:USTF0",1756385039384,3.36680011,214.03,213.95,0.02974715]
["bitfinex-derivatives","SOLF0:USTF0",1756385039580,3.36680011,214.02,213.95,0.02974715]
["bitfinex-derivatives","SOLF0:USTF0",1756385039780,7.69,214.05,213.95,0.02974715]
["bitfinex-derivatives","SOLF0:USTF0",1756385040091,77.76,214.11,213.95,0.02974715]
["bitfinex-derivatives","SOLF0:USTF0",1756385040092,3.36679682,214.04,213.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756385040292,12.48995741,214.09,213.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756385040488,7.69,214.07,213.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756385040682,3.36620961,214.06,213.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756385040886,7.69,214.04,214.0,0.02961049]
["bitfinex-derivatives","SOLF0:USTF0",1756385042085,7.69,214.08,214.0,0.02961049]
["bitfinex-derivatives","SOLF0:USTF0",1756385042291,3.36646449,214.07,214.0,0.02961049]
["bitfinex-derivatives","SOLF0:USTF0",1756385042492,3.36646449,214.06,214.0,0.02961049]
["bitfinex-derivatives","SOLF0:USTF0",1756385042793,3.36646449,214.05,214.0,0.02961049]
["bitfinex-derivatives","SOLF0:USTF0",1756385042987,3.36646449,214.04,214.0,0.02961049]
["bitfinex-derivatives","SOLF0:USTF0",1756385043183,7.69,214.08,214.0,0.02961049]
["bitfinex-derivatives","SOLF0:USTF0",1756385043391,3.36646449,214.07,214.0,0.02961049]
["bitfinex-derivatives","SOLF0:USTF0",1756385043590,3.36646449,214.06,214.0,0.02961049]
["bitfinex-derivatives","SOLF0:USTF0",1756385043791,8.1664219,214.05,214.0,0.02961049]
["bitfinex-derivatives","SOLF0:USTF0",1756385043985,3.36646449,214.04,214.0,0.02961049]
["bitfinex-derivatives","SOLF0:USTF0",1756385044187,7.69,214.02,214.0,0.02961049]
["bitfinex-derivatives","SOLF0:USTF0",1756385044386,7.69,214.02,213.92,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385044591,3.36683367,214.01,213.92,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385044787,7.69,214.02,213.99,0.02949423]
["bitfinex-derivatives","SOLF0:USTF0",1756385044992,3.36689741,214.01,213.92,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385045294,7.69,214.02,213.92,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385045494,11.05689984,214.01,213.98,0.03369338]
["bitfinex-derivatives","SOLF0:USTF0",1756385045694,7.69,214.01,213.98,0.03369338]
["bitfinex-derivatives","SOLF0:USTF0",1756385046595,7.69,214.01,213.95,5.20941156]
["bitfinex-derivatives","SOLF0:USTF0",1756385046596,4.79995741,214.0,213.95,5.20941156]
["bitfinex-derivatives","SOLF0:USTF0",1756385046796,10.9372163,213.99,213.91,5.20941156]
["bitfinex-derivatives","SOLF0:USTF0",1756385046992,10.9372163,213.99,213.85,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385046993,7.57,214.03,213.92,5.20941156]
["bitfinex-derivatives","SOLF0:USTF0",1756385047297,7.57,214.03,213.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385047298,3.36746627,214.02,213.93,5.20941156]
["bitfinex-derivatives","SOLF0:USTF0",1756385047598,3.36746627,214.01,213.92,5.20941156]
["bitfinex-derivatives","SOLF0:USTF0",1756385047798,3.36746627,214.0,213.93,5.20941156]
["bitfinex-derivatives","SOLF0:USTF0",1756385047993,3.36746627,214.0,213.9,15.52499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385047994,3.36746627,213.99,213.92,5.20941156]
["bitfinex-derivatives","SOLF0:USTF0",1756385048194,4.79995741,214.01,213.93,5.20941156]
["bitfinex-derivatives","SOLF0:USTF0",1756385048391,3.36733583,214.0,213.93,5.20941156]
["bitfinex-derivatives","SOLF0:USTF0",1756385048698,3.36733583,213.99,213.92,5.20941156]
["bitfinex-derivatives","SOLF0:USTF0",1756385048998,4.79995741,214.01,213.92,5.20941156]
["bitfinex-derivatives","SOLF0:USTF0",1756385049186,3.36736242,214.0,213.92,5.20941156]
["bitfinex-derivatives","SOLF0:USTF0",1756385049386,3.36736242,213.99,213.93,5.20941156]
["bitfinex-derivatives","SOLF0:USTF0",1756385049587,4.79995741,214.01,213.93,5.20941156]
["bitfinex-derivatives","SOLF0:USTF0",1756385049787,7.57,213.99,213.91,5.20941156]
["bitfinex-derivatives","SOLF0:USTF0",1756385050088,3.36733502,213.98,213.9,12.88941156]
["bitfinex-derivatives","SOLF0:USTF0",1756385050287,3.36733502,213.97,213.9,12.88941156]
["bitfinex-derivatives","SOLF0:USTF0",1756385050497,7.57,213.99,213.9,12.88941156]
["bitfinex-derivatives","SOLF0:USTF0",1756385050697,7.57,213.99,213.84,313.98]
["bitfinex-derivatives","SOLF0:USTF0",1756385050698,12.36995741,213.97,213.89,5.20941156]
["bitfinex-derivatives","SOLF0:USTF0",1756385050898,3.36759677,213.96,213.87,5.20941156]
["bitfinex-derivatives","SOLF0:USTF0",1756385051098,12.36995741,213.97,213.87,5.20941156]
["bitfinex-derivatives","SOLF0:USTF0",1756385051099,3.36759677,213.95,213.87,5.20941156]
["bitfinex-derivatives","SOLF0:USTF0",1756385051296,3.36759677,213.94,213.87,5.20941156]
["bitfinex-derivatives","SOLF0:USTF0",1756385051598,10.93759677,213.93,213.86,5.20941156]
["bitfinex-derivatives","SOLF0:USTF0",1756385051798,3.36847007,213.92,213.86,5.20941156]
["bitfinex-derivatives","SOLF0:USTF0",1756385051995,7.57,213.93,213.86,5.20941156]
["bitfinex-derivatives","SOLF0:USTF0",1756385052599,12.36995741,213.97,213.87,5.20941156]
["bitfinex-derivatives","SOLF0:USTF0",1756385052899,3.36826514,213.96,213.88,5.20941156]
["bitfinex-derivatives","SOLF0:USTF0",1756385053101,3.36826514,213.95,213.88,5.20941156]
["bitfinex-derivatives","SOLF0:USTF0",1756385053401,4.79995741,214.01,213.89,12.88941156]
["bitfinex-derivatives","SOLF0:USTF0",1756385053601,3.36751688,214.0,213.92,5.20941156]
["bitfinex-derivatives","SOLF0:USTF0",1756385053796,3.36751688,213.99,213.91,5.20941156]
["bitfinex-derivatives","SOLF0:USTF0",1756385054003,3.36751688,213.98,213.91,5.20941156]
["bitfinex-derivatives","SOLF0:USTF0",1756385054197,4.79995741,214.01,213.92,5.20941156]
["bitfinex-derivatives","SOLF0:USTF0",1756385054397,3.36738689,214.0,213.92,5.20941156]
["bitfinex-derivatives","SOLF0:USTF0",1756385054598,3.36738689,213.99,213.92,5.20941156]
["bitfinex-derivatives","SOLF0:USTF0",1756385054903,4.79995741,213.97,213.9,5.20941156]
["bitfinex-derivatives","SOLF0:USTF0",1756385055198,4.79995741,213.97,213.84,313.98]
["bitfinex-derivatives","SOLF0:USTF0",1756385055199,10.93786112,213.96,213.88,5.20941156]
["bitfinex-derivatives","SOLF0:USTF0",1756385055398,7.57,213.96,213.89,5.20941156]
["bitfinex-derivatives","SOLF0:USTF0",1756385056498,7.57,213.96,213.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385056499,6.60077175,213.95,213.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385056804,6.60077175,213.94,213.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385056998,6.60077175,213.93,213.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385057203,7.57,213.96,213.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385057403,6.60143875,213.95,213.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385057602,6.60143875,213.94,213.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385057799,6.60143875,213.93,213.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385058004,6.60143875,213.92,213.83,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385058206,3.23354509,213.91,213.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385058503,6.60232304,213.9,213.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385058704,7.57,213.93,213.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385058903,6.61469502,213.92,213.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385059202,6.61469502,213.91,213.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385059402,6.61469502,213.9,213.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385059604,12.36995741,213.93,213.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385059805,6.61493197,213.92,213.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385060002,12.36995741,213.93,213.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385060003,6.61493197,213.91,213.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385060307,6.61493197,213.9,213.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385060507,12.36995741,213.93,213.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385060711,6.614415,213.92,213.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385060902,6.614415,213.91,213.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385061108,7.57,213.93,213.82,15.52499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385061408,6.61378929,213.92,213.83,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385061607,7.57,213.93,213.83,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385061908,6.61378929,213.92,213.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385062209,7.57,213.97,213.84,15.52499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385062404,6.61326391,213.96,213.84,15.52499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385062604,6.61326391,213.95,213.84,15.52499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385062809,6.61326391,213.94,213.84,15.52499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385063007,5.26893288,214.02,213.85,20.32495694]
["bitfinex-derivatives","SOLF0:USTF0",1756385063207,14.18302694,214.01,213.88,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385063507,6.61302694,214.0,213.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385063708,6.61302694,213.99,213.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385063908,6.61302694,213.98,213.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385064109,6.61302694,213.97,213.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385064312,12.36995741,214.01,213.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385064508,7.57,213.99,213.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385064808,6.61226001,213.98,213.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385065009,6.61226001,213.97,213.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385065308,7.57,213.99,213.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385065309,6.61226001,213.96,213.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385065508,7.57,213.99,213.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385065509,6.61266702,213.95,213.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385065709,7.57,213.99,213.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385065911,6.61297094,213.98,213.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385066105,6.61297094,213.97,213.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385066306,6.61297466,213.96,213.86,15.52499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385066509,7.57,213.97,213.86,15.52499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385066710,6.61256879,213.96,213.86,15.52499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385067009,7.57,213.97,213.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385067309,6.61268502,213.96,213.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385067510,7.57,213.97,213.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385067711,6.61268502,213.96,213.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385067915,7.57,213.94,213.84,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385068115,7.57,213.94,213.85,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385068314,4.79995741,214.01,213.85,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385068517,14.18291033,214.0,213.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385068815,6.61291033,213.99,213.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385069019,6.61291033,213.98,213.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385069210,6.61291033,213.97,213.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385069519,7.57,214.0,213.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385069520,6.61291033,213.96,213.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385069813,6.61291033,213.95,213.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385070014,3.2329599,213.94,213.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385070209,7.57,213.96,213.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385070408,6.61309557,213.95,213.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385070612,7.57,213.96,213.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385070909,6.61297865,213.95,213.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385071111,7.57,214.01,213.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385071308,6.61182369,214.0,213.89,15.52499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385071513,6.61182369,213.99,213.9,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385071818,7.57,214.01,213.9,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385072018,6.61129827,214.0,213.9,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385072211,7.57,214.01,213.9,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385072417,6.61141663,214.0,213.9,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385072609,7.57,214.01,213.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385072812,6.61129827,214.0,213.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385073108,7.57,214.01,213.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385073313,6.61141662,214.0,213.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385073514,6.61141662,213.99,213.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385073714,7.57,214.01,213.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385074017,6.61158357,214.0,213.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385074218,7.57,213.98,213.89,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385074515,6.61228422,213.97,213.87,15.52499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385074722,7.57,213.98,213.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385074723,6.61228422,213.96,213.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385074921,6.61228422,213.95,213.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385075120,3.37969676,213.94,213.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385075420,3.12494676,213.97,213.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385075617,6.6131684,213.96,213.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385075817,6.6131684,213.95,213.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385076014,3.3801744,213.94,213.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385076217,3.12494676,213.97,213.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385076417,6.61316689,213.96,213.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385076721,6.61316689,213.95,213.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385076921,3.12494676,213.97,213.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385076922,6.61314314,213.94,213.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385077124,3.12494676,213.97,213.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385077322,6.61314314,213.96,213.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385077517,6.61314314,213.95,213.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385077823,6.61314152,213.94,213.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385078120,7.57,213.98,213.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385078322,7.57,213.98,213.88,15.60499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385078521,3.23250716,213.97,213.88,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385078722,7.9,213.94,213.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756385078923,6.61211005,213.93,213.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756385079123,7.9,213.91,213.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756385079626,10.01244508,213.9,213.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756385079927,6.61418675,213.89,213.8,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385080122,3.23369757,213.88,213.79,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385080424,7.9,213.91,213.8,15.60499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385080620,6.61445846,213.9,213.8,15.60499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385080824,7.9,213.91,213.8,15.60499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385081026,10.01315283,213.9,213.8,15.60499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385081228,6.61450572,213.89,213.8,15.60499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385081526,7.9,213.91,213.8,15.60499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385081722,6.61446147,213.9,213.8,15.60499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385081927,4.80716213,213.97,213.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756385082123,17.91264168,213.96,213.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756385082324,10.01264168,213.95,213.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756385082524,10.01264168,213.94,213.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756385082727,10.01264168,213.93,213.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756385083022,10.01264168,213.92,213.83,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385083225,7.9,213.96,213.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756385083427,10.01241544,213.95,213.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756385083727,10.01241544,213.94,213.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756385083926,7.9,213.96,213.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756385083927,7.9,213.96,213.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756385084124,10.02220154,213.95,213.85,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1756385084425,6.62409628,213.94,213.85,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1756385084623,7.9,213.96,213.85,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1756385084825,10.02219698,213.95,213.85,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1756385085025,6.62409327,213.94,213.85,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1756385085228,7.9,213.96,213.85,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1756385085525,10.02219469,213.95,213.85,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1756385085729,6.62409175,213.94,213.85,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1756385086026,7.9,213.96,213.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756385086226,10.02219698,213.95,213.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756385086425,6.62409327,213.94,213.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756385086618,7.9,213.96,213.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756385086821,10.02219698,213.95,213.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756385087017,6.62409327,213.94,213.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756385087219,7.9,213.96,213.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756385087417,10.02219698,213.95,213.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756385087717,6.62409408,213.94,213.86,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1756385087923,7.9,214.0,213.87,15.60499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385088125,10.02002001,213.99,213.87,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385088325,28.84716213,214.06,213.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756385088326,6.62265576,213.98,213.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756385088626,7.9,214.04,213.9,15.60499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385088824,10.00957564,214.03,213.9,15.60499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385089024,17.90957564,214.02,213.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756385089326,10.00957564,214.01,213.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756385089527,10.00957564,214.0,213.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756385089827,17.90957564,213.99,213.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756385090129,10.00957564,213.98,213.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756385090328,3.24279774,213.97,213.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756385090527,7.9,213.99,213.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756385090731,9.99352474,213.98,213.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756385090918,3.24314654,213.97,213.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756385091125,3.24336497,213.96,213.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756385091426,7.9,213.99,213.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756385091628,9.99432793,213.98,213.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756385091826,9.99432793,213.97,213.86,130.70499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385092023,7.9,213.99,213.86,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1756385092024,9.99432793,213.96,213.86,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1756385092219,7.9,213.99,213.86,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1756385092220,6.60608251,213.95,213.86,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1756385092426,7.9,213.99,213.86,138.46499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385092731,9.99440129,213.98,213.86,138.46499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385092932,9.99440129,213.97,213.86,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1756385093131,9.99440129,213.96,213.86,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1756385093324,7.9,213.94,213.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756385093727,7.9,213.94,213.79,323.41590332]
["bitfinex-derivatives","SOLF0:USTF0",1756385093728,7.9,213.92,213.84,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385094033,7.9,213.92,213.83,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385094531,3.24396747,213.91,213.82,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385094731,7.9,213.92,213.82,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385094929,6.60745372,213.91,213.82,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385095130,7.9,213.92,213.82,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385095330,6.607569,213.91,213.82,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385095530,7.9,213.92,213.82,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385095732,6.60756901,213.91,213.82,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385095932,7.9,213.92,213.8,15.60499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385095933,6.60756901,213.9,213.8,15.60499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385096129,6.60756901,213.89,213.8,15.60499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385096331,6.60826392,213.88,213.79,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385096532,14.50826392,213.87,213.76,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385096831,3.24429904,213.86,213.77,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385097036,7.9,213.87,213.77,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385097230,3.24474017,213.86,213.77,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385097532,7.9,213.87,213.76,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385097732,6.60909909,213.86,213.76,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385097933,7.9,213.87,213.77,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385098130,6.60904888,213.86,213.77,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385098330,7.9,213.87,213.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756385098526,7.9,213.92,213.79,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385098834,9.99803627,213.91,213.81,15.60499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385099028,6.60850847,213.9,213.81,15.60499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385099332,7.9,213.92,213.81,15.60499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385099537,13.12290845,213.91,213.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756385099729,9.9971713,213.9,213.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756385099925,6.60786308,213.89,213.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756385100130,3.12588393,213.88,213.79,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385100332,3.12588393,213.82,213.75,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385100534,3.12588393,213.82,213.73,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385100726,3.24552272,213.81,213.72,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385100925,7.9,213.84,213.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756385101131,6.61050558,213.83,213.74,15.60499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385101333,3.70592439,213.82,213.74,15.60499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385101527,7.9,213.84,213.74,15.60499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385101733,6.95106107,213.83,213.74,15.60499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385101932,3.70580254,213.82,213.74,15.60499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385102133,7.9,213.84,213.74,15.60499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385102336,29.41,213.94,213.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756385102337,3.70590114,213.83,213.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756385102535,11.02588393,213.88,213.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756385102732,10.31476483,213.87,213.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756385102932,3.70548815,213.86,213.78,15.60499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385103231,3.70520356,213.85,213.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756385103536,7.9,213.88,213.78,15.60499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385103933,7.9,213.86,213.75,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385104231,11.42027754,213.87,213.71,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385104232,7.9,213.82,213.71,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385104429,6.60889813,213.81,213.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756385104629,6.60889813,213.8,213.7,15.60499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385104831,7.9,213.82,213.71,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385105032,4.81137941,213.8,213.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756385105233,14.51110807,213.79,213.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756385105538,6.61110807,213.78,213.67,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385105733,6.61110807,213.78,213.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756385105734,7.9,213.76,213.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756385105932,7.76,213.74,213.63,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385106135,7.76,213.71,213.61,15.45499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385106533,6.61412497,213.7,213.58,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385106739,7.76,213.67,213.57,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385106940,3.24726902,213.66,213.57,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385107240,7.76,213.67,213.56,15.45499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385107439,6.61549707,213.66,213.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756385107736,6.61535247,213.65,213.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756385107932,7.76,213.67,213.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756385108132,6.61552783,213.66,213.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756385108329,7.76,213.67,213.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756385108330,6.61552783,213.65,213.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756385108533,7.76,213.67,213.58,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385108734,7.76,213.67,213.57,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385108927,7.76,213.67,213.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756385108928,7.76,213.67,213.58,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385109130,7.76,213.67,213.55,314.16]
["bitfinex-derivatives","SOLF0:USTF0",1756385109131,4.81137941,213.75,213.59,15.45499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385109336,7.76,213.73,213.6,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385109538,6.61398113,213.72,213.6,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385109736,6.61398113,213.71,213.6,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385109931,7.76,213.73,213.6,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385109932,6.61398113,213.7,213.6,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385110132,7.76,213.73,213.6,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385110331,6.61377906,213.72,213.6,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385110533,6.61377906,213.71,213.61,15.45499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385110733,7.76,213.77,213.64,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385110929,6.61239093,213.76,213.63,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385111135,6.61258284,213.75,213.63,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385111441,6.61258284,213.74,213.63,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385111637,6.61258284,213.73,213.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756385111842,7.76,213.77,213.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756385112043,6.61262622,213.76,213.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756385112245,7.76,213.77,213.65,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385112246,6.61262622,213.75,213.65,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385112446,7.76,213.77,213.65,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385112647,7.76,213.82,213.67,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385112844,6.61143315,213.81,213.67,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385113040,7.76,213.79,213.67,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385113348,7.76,213.75,213.64,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385113548,7.76,213.73,213.6,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385113847,6.61143315,213.72,213.6,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385114046,6.61143315,213.71,213.6,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385114242,6.61143315,213.7,213.59,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385114444,6.61143315,213.69,213.58,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385114747,6.61143315,213.68,213.58,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385115047,7.76,213.7,213.58,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385115247,6.62075082,213.69,213.61,0.02980788]
["bitfinex-derivatives","SOLF0:USTF0",1756385115441,7.76,213.67,213.61,0.02980788]
["bitfinex-derivatives","SOLF0:USTF0",1756385115648,7.76,213.65,213.61,0.02980788]
["bitfinex-derivatives","SOLF0:USTF0",1756385116449,0.02980357,213.66,213.61,0.02980788]
["bitfinex-derivatives","SOLF0:USTF0",1756385117049,0.02980357,213.66,213.61,7.63980788]
["bitfinex-derivatives","SOLF0:USTF0",1756385118150,0.02980357,213.66,213.61,0.02980788]
["bitfinex-derivatives","SOLF0:USTF0",1756385118651,7.76,213.65,213.61,0.02980788]
["bitfinex-derivatives","SOLF0:USTF0",1756385119048,0.02980357,213.66,213.61,0.02980788]
["bitfinex-derivatives","SOLF0:USTF0",1756385119250,11.01470255,213.65,213.61,0.02980788]
["bitfinex-derivatives","SOLF0:USTF0",1756385119450,7.76,213.65,213.61,0.02980788]
["bitfinex-derivatives","SOLF0:USTF0",1756385119953,3.25483419,213.64,213.61,0.02980788]
["bitfinex-derivatives","SOLF0:USTF0",1756385120150,7.76,213.65,213.61,0.02980788]
["bitfinex-derivatives","SOLF0:USTF0",1756385120453,7.76,213.63,213.61,0.02980788]
["bitfinex-derivatives","SOLF0:USTF0",1756385120854,0.02980357,213.66,213.61,0.02980788]
["bitfinex-derivatives","SOLF0:USTF0",1756385121053,7.76,213.65,213.61,0.02980788]
["bitfinex-derivatives","SOLF0:USTF0",1756385123950,0.02980357,213.66,213.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756385124948,7.76,213.65,213.61,0.02980788]
["bitfinex-derivatives","SOLF0:USTF0",1756385125153,0.02980357,213.66,213.61,0.02980788]
["bitfinex-derivatives","SOLF0:USTF0",1756385127148,3.25470268,213.65,213.61,0.02980788]
["bitfinex-derivatives","SOLF0:USTF0",1756385127349,7.76,213.63,213.61,0.02980788]
["bitfinex-derivatives","SOLF0:USTF0",1756385127650,0.02980357,213.66,213.61,0.02980788]
["bitfinex-derivatives","SOLF0:USTF0",1756385127851,7.76,213.64,213.61,0.02980788]
["bitfinex-derivatives","SOLF0:USTF0",1756385128047,7.76,213.62,213.61,0.02980788]
["bitfinex-derivatives","SOLF0:USTF0",1756385128253,11.01494406,213.62,213.61,0.02980788]
["bitfinex-derivatives","SOLF0:USTF0",1756385128653,14.90110565,213.62,213.47,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385128952,7.76,213.51,213.4,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385129149,7.76,213.51,213.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756385129150,14.85679415,213.5,213.37,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385129355,10.04541474,213.49,213.38,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385129650,10.22846981,213.48,213.38,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385129953,0.03530722,213.46,213.38,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385130344,0.03530722,213.46,213.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756385130345,0.03530722,213.46,213.37,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385130746,3.25770737,213.45,213.36,15.45499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385130952,0.03530722,213.46,213.37,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385131354,0.03530722,213.46,213.3,9.35590332]
["bitfinex-derivatives","SOLF0:USTF0",1756385131355,4.81137941,213.44,213.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756385131654,7.76,213.42,213.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756385131853,10.23280499,213.41,213.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756385132157,0.03333529,213.39,213.28,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385132459,7.76,213.35,213.23,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385132751,4.81137941,213.32,213.19,15.45499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385132957,7.76,213.3,213.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756385133153,0.03421492,213.28,213.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756385133355,0.03421492,213.28,213.16,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385133356,10.2344025,213.27,213.16,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385133653,20.40588897,213.26,213.14,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385133858,12.64588897,213.25,213.14,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385134156,0.03511232,213.22,213.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756385134360,10.2344025,213.21,213.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756385134656,6.86748464,213.2,213.11,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385134851,7.79511232,213.22,213.11,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385135157,12.65717329,213.21,213.08,15.45499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385135359,7.79403071,213.19,213.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756385135552,12.65717329,213.18,213.06,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385135858,12.65717329,213.17,213.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756385136057,10.24543109,213.16,213.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756385136254,0.03148834,213.14,213.07,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385136456,0.03148834,213.14,213.06,15.45499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385137354,10.24909928,213.13,213.02,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385137560,6.87792695,213.12,213.02,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385137861,7.63,213.15,213.02,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385138051,0.03087984,213.09,213.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756385138255,0.03087984,213.09,213.03,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385138256,0.03087984,213.09,213.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756385138760,0.03087984,213.09,213.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756385138955,0.03087984,213.09,213.07,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1756385139254,0.03087984,213.09,213.08,15.40499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385140458,0.03087984,213.09,213.08,15.86499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385141460,0.03087984,213.09,213.05,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385141757,0.03087984,213.09,213.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756385141963,0.03087984,213.09,213.05,15.40499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385142165,0.03087984,213.09,213.04,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385142655,0.03087984,213.09,213.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756385142861,0.03087984,213.09,213.05,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385143060,0.03087984,213.09,213.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756385143359,0.03087984,213.09,213.08,7.84499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385143559,0.03087984,213.09,213.08,15.40499953]
["bitfinex-derivatives","SOLF0:USTF0",1756385143962,12.89893288,213.26,213.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756385144267,12.67594026,213.25,213.13,7.90799863]
["bitfinex-derivatives","SOLF0:USTF0",1756385144455,7.63,213.26,213.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756385144456,10.26402365,213.24,213.14,12.13009863]
["bitfinex-derivatives","SOLF0:USTF0",1756385144661,10.26402365,213.23,213.14,12.13009863]
["bitfinex-derivatives","SOLF0:USTF0",1756385144864,3.28027351,213.22,213.14,7.90799863]
["bitfinex-derivatives","SOLF0:USTF0",1756385145165,7.63,213.26,213.14,7.90799863]
["bitfinex-derivatives","SOLF0:USTF0",1756385145462,9.05917113,213.25,213.14,7.90799863]
["bitfinex-derivatives","SOLF0:USTF0",1756385145666,6.64768231,213.24,213.14,7.90799863]
["bitfinex-derivatives","SOLF0:USTF0",1756385145866,6.64768231,213.23,213.14,7.90799863]
["bitfinex-derivatives","SOLF0:USTF0",1756385146165,7.63,213.29,213.14,7.90799863]
["bitfinex-derivatives","SOLF0:USTF0",1756385146366,7.63,213.27,213.14,7.90799863]
["bitfinex-derivatives","SOLF0:USTF0",1756385146561,9.05911122,213.26,213.14,7.90799863]
["bitfinex-derivatives","SOLF0:USTF0",1756385146762,9.05911122,213.25,213.14,7.90799863]
["bitfinex-derivatives","SOLF0:USTF0",1756385146963,3.27943157,213.24,213.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756385147266,8.09647273,213.33,213.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756385147267,7.63,213.31,213.18,7.90799863]
["bitfinex-derivatives","SOLF0:USTF0",1756385147567,9.05705154,213.3,213.19,7.90799863]
["bitfinex-derivatives","SOLF0:USTF0",1756385147762,7.63,213.31,213.16,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1756385147763,9.05705154,213.29,213.18,7.90799863]
["bitfinex-derivatives","SOLF0:USTF0",1756385148071,9.0484342,213.28,213.17,7.90799863]
["bitfinex-derivatives","SOLF0:USTF0",1756385148264,6.64597581,213.27,213.18,7.90799863]
["bitfinex-derivatives","SOLF0:USTF0",1756385148466,7.63,213.34,213.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756385148769,9.04835121,213.33,213.2,7.90799863]
["bitfinex-derivatives","SOLF0:USTF0",1756385148968,9.04835121,213.32,213.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756385149168,7.63,213.34,213.24,0.03048307]
["bitfinex-derivatives","SOLF0:USTF0",1756385149169,6.64594139,213.31,213.24,0.03048307]
["bitfinex-derivatives","SOLF0:USTF0",1756385149368,7.63,213.34,213.24,0.03048307]
["bitfinex-derivatives","SOLF0:USTF0",1756385149570,9.06304569,213.33,213.24,0.03048307]
["bitfinex-derivatives","SOLF0:USTF0",1756385149767,3.27807084,213.32,213.24,0.03048307]
["bitfinex-derivatives","SOLF0:USTF0",1756385149968,6.66095073,213.31,213.24,0.03048307]
["bitfinex-derivatives","SOLF0:USTF0",1756385150165,7.63,213.34,213.24,0.03048307]
["bitfinex-derivatives","SOLF0:USTF0",1756385150365,6.66084444,213.33,213.24,0.03048307]
["bitfinex-derivatives","SOLF0:USTF0",1756385150566,6.66084444,213.32,213.24,0.03048307]
["bitfinex-derivatives","SOLF0:USTF0",1756385150867,3.27803904,213.31,213.24,0.03048307]
["bitfinex-derivatives","SOLF0:USTF0",1756385151067,7.63,213.34,213.24,0.03048307]
["bitfinex-derivatives","SOLF0:USTF0",1756385151269,6.66088247,213.33,213.24,0.03048307]
["bitfinex-derivatives","SOLF0:USTF0",1756385151471,6.66088247,213.32,213.24,0.03048307]
["bitfinex-derivatives","SOLF0:USTF0",1756385151663,5.26893288,213.4,213.24,0.03048307]
["bitfinex-derivatives","SOLF0:USTF0",1756385151664,7.63,213.39,213.27,7.90799863]
["bitfinex-derivatives","SOLF0:USTF0",1756385151863,9.06133679,213.38,213.27,15.46799863]
["bitfinex-derivatives","SOLF0:USTF0",1756385152068,3.38214061,213.37,213.27,19.68749863]
["bitfinex-derivatives","SOLF0:USTF0",1756385152268,6.65956394,213.36,213.27,19.68749863]
["bitfinex-derivatives","SOLF0:USTF0",1756385152565,7.63,213.39,213.27,15.46799863]
["bitfinex-derivatives","SOLF0:USTF0",1756385152772,7.63,213.37,213.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756385153067,7.63,213.35,213.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756385153271,7.63,213.33,213.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756385153471,3.38217998,213.32,213.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756385153669,3.38217998,213.31,213.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756385153870,7.63,213.33,213.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756385154169,3.38307116,213.32,213.22,11.7805]
["bitfinex-derivatives","SOLF0:USTF0",1756385154369,3.38307116,213.31,213.22,11.7805]
["bitfinex-derivatives","SOLF0:USTF0",1756385154561,7.63,213.33,213.22,11.7805]
["bitfinex-derivatives","SOLF0:USTF0",1756385154765,8.09647273,213.43,213.22,11.7805]
["bitfinex-derivatives","SOLF0:USTF0",1756385154766,3.38288824,213.32,213.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756385155069,7.63,213.38,213.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756385155272,5.78416403,213.37,213.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756385155460,5.78416403,213.36,213.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756385155662,3.38231919,213.35,213.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756385155862,3.38236957,213.34,213.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756385156071,3.38236957,213.33,213.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756385156267,7.63,213.35,213.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756385156469,3.38262906,213.34,213.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756385156773,3.38262906,213.33,213.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756385157072,7.63,213.35,213.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756385157269,315.04,213.44,213.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756385157270,7.63,213.38,213.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756385157463,9.06164285,213.37,213.24,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385157663,6.65979145,213.36,213.24,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385157863,3.38212708,213.35,213.24,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385158067,7.63,213.38,213.24,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385158268,3.38222841,213.37,213.26,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1756385158468,3.38222841,213.36,213.25,65.6446]
["bitfinex-derivatives","SOLF0:USTF0",1756385158669,7.63,213.38,213.25,65.6446]
["bitfinex-derivatives","SOLF0:USTF0",1756385158864,5.26893288,213.43,213.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756385159070,5.7829295,213.42,213.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756385159270,327.93893288,213.44,213.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756385159271,7.63,213.4,213.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756385159474,3.38146625,213.39,213.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756385159674,3.38146625,213.38,213.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756385159975,7.63,213.4,213.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756385160277,3.38155829,213.39,213.31,65.6262]
["bitfinex-derivatives","SOLF0:USTF0",1756385160473,7.63,213.49,213.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756385160675,5.26893288,213.45,213.3,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1756385160879,7.63,213.46,213.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756385160880,5.7819567,213.44,213.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756385161080,5.26893288,213.46,213.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756385161081,5.26893288,213.42,213.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756385161374,3.38079414,213.41,213.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756385161580,7.63,213.43,213.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756385161783,3.33436507,213.42,213.3,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1756385161974,3.33436507,213.41,213.3,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1756385162175,7.63,213.43,213.34,0.03075031]
["bitfinex-derivatives","SOLF0:USTF0",1756385162377,3.3343496,213.42,213.34,0.03075031]
["bitfinex-derivatives","SOLF0:USTF0",1756385162573,7.63,213.43,213.34,0.03075031]
["bitfinex-derivatives","SOLF0:USTF0",1756385162772,3.33441383,213.42,213.34,0.03075031]
["bitfinex-derivatives","SOLF0:USTF0",1756385163073,7.63,213.43,213.34,0.03075031]
["bitfinex-derivatives","SOLF0:USTF0",1756385163279,3.3343501,213.42,213.34,0.03075031]
["bitfinex-derivatives","SOLF0:USTF0",1756385163480,7.63,213.43,213.34,0.03075031]
["bitfinex-derivatives","SOLF0:USTF0",1756385163674,3.3343491,213.42,213.34,0.03075031]
["bitfinex-derivatives","SOLF0:USTF0",1756385163879,7.63,213.43,213.34,0.03075031]
["bitfinex-derivatives","SOLF0:USTF0",1756385164074,3.33434779,213.42,213.34,0.03075031]
["bitfinex-derivatives","SOLF0:USTF0",1756385164281,7.63,213.4,213.34,0.03075031]
["bitfinex-derivatives","SOLF0:USTF0",1756385164477,5.27115719,213.44,213.34,0.03075031]
["bitfinex-derivatives","SOLF0:USTF0",1756385164677,5.73607708,213.43,213.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756385164878,5.27115719,213.44,213.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756385165078,7.90673578,213.49,213.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756385165277,7.90673578,213.49,213.39,65.6018]
["bitfinex-derivatives","SOLF0:USTF0",1756385165480,7.63,213.51,213.39,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385165682,7.63,213.49,213.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756385166175,5.26977045,213.52,213.38,65.604]
["bitfinex-derivatives","SOLF0:USTF0",1756385166376,5.26977045,213.54,213.39,73.4218]
["bitfinex-derivatives","SOLF0:USTF0",1756385166579,2.40067314,213.53,213.39,73.4218]
["bitfinex-derivatives","SOLF0:USTF0",1756385166880,2.40067314,213.52,213.39,73.4218]
["bitfinex-derivatives","SOLF0:USTF0",1756385167082,7.48,213.55,213.4,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1756385167277,2.40064991,213.54,213.45,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1756385167482,2.40064991,213.53,213.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385167782,2.40061402,213.52,213.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385167984,2.40061402,213.51,213.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385168183,5.26977045,213.53,213.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385168386,15.15050041,213.52,213.38,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1756385168581,7.67050041,213.51,213.38,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1756385168779,2.40072996,213.5,213.39,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1756385168992,2.40072996,213.49,213.39,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1756385169289,5.26977045,213.51,213.39,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1756385169489,2.40089774,213.5,213.39,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1756385169684,2.40089774,213.49,213.4,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1756385169894,5.26977045,213.51,213.4,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1756385170082,2.40086866,213.5,213.4,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1756385170391,2.40086866,213.49,213.4,12.0369]
["bitfinex-derivatives","SOLF0:USTF0",1756385170690,5.26977045,213.51,213.4,12.0369]
["bitfinex-derivatives","SOLF0:USTF0",1756385170887,2.40086844,213.5,213.4,12.0369]
["bitfinex-derivatives","SOLF0:USTF0",1756385171185,2.40086844,213.49,213.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385171386,5.26977045,213.51,213.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385171582,2.40086902,213.5,213.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385171783,2.40086902,213.49,213.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385171984,5.26977045,213.51,213.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385172184,2.40092792,213.5,213.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385172392,7.48,213.54,213.41,13.06083383]
["bitfinex-derivatives","SOLF0:USTF0",1756385172588,2.40067181,213.53,213.41,13.06083383]
["bitfinex-derivatives","SOLF0:USTF0",1756385172893,7.48,213.54,213.41,13.06083383]
["bitfinex-derivatives","SOLF0:USTF0",1756385172894,2.40067181,213.52,213.42,5.24083383]
["bitfinex-derivatives","SOLF0:USTF0",1756385173085,7.48,213.54,213.43,5.24083383]
["bitfinex-derivatives","SOLF0:USTF0",1756385173290,7.48,213.54,213.42,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1756385173291,7.48,213.54,213.44,5.24083383]
["bitfinex-derivatives","SOLF0:USTF0",1756385173492,7.48,213.54,213.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385173788,7.48,213.61,213.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385173994,2.400125,213.6,213.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385174293,7.48,213.58,213.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385174493,2.400125,213.57,213.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385174689,7.48,213.58,213.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385174893,7.48,213.58,213.48,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1756385175088,4.82597732,213.75,213.44,65.5858]
["bitfinex-derivatives","SOLF0:USTF0",1756385175089,7.48,213.67,213.49,4.82597732]
["bitfinex-derivatives","SOLF0:USTF0",1756385175289,2.39981892,213.66,213.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385175592,7.48,213.64,213.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385175795,7.48,213.62,213.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385176088,7.48,213.6,213.41,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1756385176294,7.48,213.58,213.41,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1756385176492,2.39981892,213.57,213.42,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1756385176691,2.39981892,213.56,213.41,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1756385176891,2.39981892,213.55,213.41,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1756385177092,7.48,213.58,213.41,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1756385177093,2.39981892,213.54,213.41,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1756385177293,7.48,213.58,213.44,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1756385177593,7.48,213.56,213.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385177793,2.40048899,213.55,213.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385178093,2.40048899,213.54,213.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385178295,2.40048899,213.53,213.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385178597,7.48,213.56,213.44,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1756385178792,2.42083164,213.55,213.44,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1756385179092,2.42083164,213.54,213.45,73.4022]
["bitfinex-derivatives","SOLF0:USTF0",1756385179291,7.48,213.56,213.45,73.4022]
["bitfinex-derivatives","SOLF0:USTF0",1756385179292,9.4,213.66,213.46,65.5798]
["bitfinex-derivatives","SOLF0:USTF0",1756385179497,9.90039998,213.65,213.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385179692,2.42039998,213.64,213.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385179896,2.42039998,213.63,213.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385180097,2.42039998,213.62,213.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385180297,2.42039998,213.61,213.51,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1756385180597,2.42039998,213.6,213.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385180797,2.42039998,213.59,213.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385180993,7.48,213.65,213.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385181189,2.42009164,213.64,213.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385181395,7.48,213.62,213.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385181692,2.42016294,213.61,213.44,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1756385181997,9.90016294,213.6,213.44,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1756385182196,2.42016294,213.59,213.44,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1756385182496,2.42016294,213.58,213.44,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1756385182696,7.48,213.6,213.48,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1756385182896,2.42049041,213.59,213.48,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1756385183096,2.42049041,213.58,213.48,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1756385183299,7.48,213.6,213.49,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1756385183498,2.42047453,213.59,213.49,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1756385183700,2.42041579,213.58,213.49,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1756385183896,7.48,213.6,213.47,12.0356]
["bitfinex-derivatives","SOLF0:USTF0",1756385184199,2.4204957,213.59,213.47,12.0356]
["bitfinex-derivatives","SOLF0:USTF0",1756385184495,2.4204957,213.58,213.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385184694,9.9004957,213.57,213.43,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1756385184891,2.4204957,213.56,213.43,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1756385185093,2.4204957,213.55,213.43,181.4685]
["bitfinex-derivatives","SOLF0:USTF0",1756385185291,7.48,213.57,213.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385185492,2.42065975,213.56,213.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385185692,7.48,213.57,213.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385185895,2.4206771,213.56,213.39,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385186093,7.48,213.52,213.39,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385186302,2.4206771,213.51,213.39,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385186496,7.48,213.52,213.39,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385186497,2.4206771,213.5,213.39,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385186708,2.4206771,213.49,213.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385186902,9.9006771,213.48,213.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385187097,7.48,213.48,213.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385187302,8.74,213.59,213.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385187503,9.90095155,213.58,213.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385187701,2.42095155,213.57,213.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385187899,2.42095155,213.56,213.44,73.406]
["bitfinex-derivatives","SOLF0:USTF0",1756385188205,7.48,213.58,213.47,65.5767]
["bitfinex-derivatives","SOLF0:USTF0",1756385188406,15.76,213.63,213.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385188595,2.42049918,213.62,213.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385188797,2.42049918,213.61,213.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385189003,2.42049918,213.6,213.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385189203,2.42049918,213.59,213.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385189505,9.90049918,213.58,213.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385189705,7.48,213.58,213.48,12.0352]
["bitfinex-derivatives","SOLF0:USTF0",1756385189903,7.48,213.58,213.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385190104,15.76,213.63,213.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385190410,2.42025868,213.62,213.5,65.5674]
["bitfinex-derivatives","SOLF0:USTF0",1756385190607,2.42025868,213.61,213.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385190809,7.48,213.63,213.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385191010,2.42021052,213.62,213.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385191206,2.42021052,213.61,213.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385191406,2.42021052,213.6,213.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385191609,9.90042937,213.59,213.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385191809,2.42042937,213.58,213.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385192007,2.42042937,213.57,213.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385192310,2.42042937,213.57,213.39,65.6004]
["bitfinex-derivatives","SOLF0:USTF0",1756385192311,7.48,213.55,213.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385192512,2.42083533,213.54,213.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385192709,2.42083533,213.53,213.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385193007,7.48,213.55,213.42,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1756385193209,2.42090968,213.54,213.42,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1756385193398,2.42090968,213.53,213.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385193601,7.48,213.55,213.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385193808,2.42076469,213.54,213.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385194009,7.48,213.55,213.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385194414,2.42076506,213.54,213.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385194717,7.48,213.55,213.45,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1756385195114,2.42075866,213.54,213.45,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1756385195313,10.47928497,213.53,213.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385195519,9.90083314,213.52,213.34,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1756385195818,2.42083314,213.51,213.34,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1756385196014,7.48,213.52,213.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756385196620,8.05845183,213.62,213.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756385196916,10.07093554,213.61,213.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756385197120,2.42093554,213.6,213.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756385197321,7.65,213.61,213.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756385197821,10.99236647,213.6,213.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756385198117,7.65,213.61,213.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756385198118,10.99236647,213.59,213.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756385198316,5.72259602,213.58,213.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756385198519,3.30234028,213.57,213.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756385198819,3.30234028,213.56,213.49,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1756385199013,3.30234028,213.55,213.51,65.5631]
["bitfinex-derivatives","SOLF0:USTF0",1756385199317,7.65,213.68,213.57,65.5456]
["bitfinex-derivatives","SOLF0:USTF0",1756385199520,3.3011368,213.67,213.58,72.853]
["bitfinex-derivatives","SOLF0:USTF0",1756385199716,3.3011368,213.66,213.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756385199912,3.3011368,213.65,213.6,0.02971416]
["bitfinex-derivatives","SOLF0:USTF0",1756385200120,3.3011368,213.64,213.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756385200318,3.3011368,213.63,213.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756385200513,3.3011368,213.62,213.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756385201124,7.65,213.72,213.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385201324,3.28628573,213.71,213.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756385201528,3.28628573,213.7,213.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756385201822,5.70583687,213.69,213.58,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1756385202022,3.28628573,213.68,213.58,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1756385202212,3.28628573,213.67,213.57,65.5461]
["bitfinex-derivatives","SOLF0:USTF0",1756385202413,3.28628573,213.66,213.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756385202613,3.28628573,213.65,213.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756385202919,3.28628573,213.64,213.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756385203113,3.28628573,213.63,213.54,65.5547]
["bitfinex-derivatives","SOLF0:USTF0",1756385203419,3.28628573,213.62,213.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756385203625,3.28628573,213.61,213.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756385203819,3.28628573,213.6,213.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756385204020,7.65,213.66,213.55,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1756385204216,3.2557644,213.65,213.55,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1756385204421,3.2557644,213.64,213.55,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1756385204622,3.2557644,213.63,213.55,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1756385204820,3.2557644,213.62,213.55,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1756385205023,3.2557644,213.61,213.55,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1756385205322,3.2557644,213.6,213.55,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1756385205524,7.65,213.66,213.55,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1756385205717,3.25576657,213.65,213.55,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1756385205914,3.25576657,213.64,213.55,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1756385206116,3.25576657,213.63,213.55,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1756385206318,3.25576657,213.62,213.55,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1756385206524,3.25576657,213.61,213.55,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1756385206724,3.25576657,213.6,213.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756385207025,3.25576657,213.59,213.49,72.8794]
["bitfinex-derivatives","SOLF0:USTF0",1756385207225,7.65,213.62,213.5,65.567]
["bitfinex-derivatives","SOLF0:USTF0",1756385207226,3.25576657,213.58,213.5,65.567]
["bitfinex-derivatives","SOLF0:USTF0",1756385207529,7.65,213.62,213.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756385207733,3.25600755,213.61,213.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756385208025,3.25600755,213.6,213.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756385208230,3.25600755,213.59,213.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756385208433,3.25600613,213.58,213.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756385208622,7.65,213.62,213.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756385208822,3.25600613,213.61,213.54,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1756385209124,3.25600613,213.6,213.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756385209325,3.25600613,213.59,213.58,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1756385209523,3.25589324,213.59,213.58,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1756385209727,7.65,213.68,213.58,11.5234]
["bitfinex-derivatives","SOLF0:USTF0",1756385210027,7.65,213.68,213.59,5.22679327]
["bitfinex-derivatives","SOLF0:USTF0",1756385210623,7.65,213.68,213.58,12.53679327]
["bitfinex-derivatives","SOLF0:USTF0",1756385211024,32.54,213.75,213.58,12.53679327]
["bitfinex-derivatives","SOLF0:USTF0",1756385211025,7.65,213.74,213.6,5.22679327]
["bitfinex-derivatives","SOLF0:USTF0",1756385211230,2.42735644,213.73,213.61,65.533]
["bitfinex-derivatives","SOLF0:USTF0",1756385211528,7.65,213.74,213.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756385211822,2.42729728,213.73,213.62,12.53679327]
["bitfinex-derivatives","SOLF0:USTF0",1756385212027,7.65,213.74,213.62,12.53679327]
["bitfinex-derivatives","SOLF0:USTF0",1756385212228,2.42727408,213.73,213.63,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1756385212422,7.65,213.74,213.62,12.53679327]
["bitfinex-derivatives","SOLF0:USTF0",1756385212622,2.42727408,213.73,213.62,78.06689327]
["bitfinex-derivatives","SOLF0:USTF0",1756385212819,7.65,213.74,213.67,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1756385213024,7.65,213.74,213.67,9.43829327]
["bitfinex-derivatives","SOLF0:USTF0",1756385213833,7.65,213.74,213.67,5.22679327]
["bitfinex-derivatives","SOLF0:USTF0",1756385214026,2.42730354,213.73,213.63,5.22679327]
["bitfinex-derivatives","SOLF0:USTF0",1756385214225,7.65,213.74,213.64,5.22679327]
["bitfinex-derivatives","SOLF0:USTF0",1756385214427,2.42729262,213.73,213.64,5.22679327]
["bitfinex-derivatives","SOLF0:USTF0",1756385214731,2.4272933,213.72,213.64,5.22679327]
["bitfinex-derivatives","SOLF0:USTF0",1756385214926,2.42732242,213.71,213.63,5.22679327]
["bitfinex-derivatives","SOLF0:USTF0",1756385215131,7.65,213.69,213.59,5.22679327]
["bitfinex-derivatives","SOLF0:USTF0",1756385215429,2.42732242,213.68,213.6,5.22679327]
["bitfinex-derivatives","SOLF0:USTF0",1756385215628,7.65,213.69,213.61,5.22679327]
["bitfinex-derivatives","SOLF0:USTF0",1756385216825,2.42765045,213.68,213.59,5.22679327]
["bitfinex-derivatives","SOLF0:USTF0",1756385217026,7.65,213.69,213.59,5.22679327]
["bitfinex-derivatives","SOLF0:USTF0",1756385217230,2.42771081,213.68,213.58,5.22679327]
["bitfinex-derivatives","SOLF0:USTF0",1756385217525,2.42771081,213.67,213.58,5.22679327]
["bitfinex-derivatives","SOLF0:USTF0",1756385217730,7.65,213.69,213.58,9.44009327]
["bitfinex-derivatives","SOLF0:USTF0",1756385217927,2.4277959,213.68,213.58,9.44009327]
["bitfinex-derivatives","SOLF0:USTF0",1756385218128,2.4277959,213.67,213.58,9.44009327]
["bitfinex-derivatives","SOLF0:USTF0",1756385218330,7.65,213.69,213.58,9.44009327]
["bitfinex-derivatives","SOLF0:USTF0",1756385218531,2.42779664,213.68,213.58,9.44009327]
["bitfinex-derivatives","SOLF0:USTF0",1756385218732,2.42779664,213.67,213.58,9.44009327]
["bitfinex-derivatives","SOLF0:USTF0",1756385219032,7.65,213.69,213.58,9.44009327]
["bitfinex-derivatives","SOLF0:USTF0",1756385219033,7.65,213.69,213.59,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1756385219233,2.427792,213.68,213.6,78.07369327]
["bitfinex-derivatives","SOLF0:USTF0",1756385219428,7.65,213.74,213.64,5.22679327]
["bitfinex-derivatives","SOLF0:USTF0",1756385219628,2.42724564,213.73,213.64,5.22679327]
["bitfinex-derivatives","SOLF0:USTF0",1756385219833,7.65,213.74,213.64,5.22679327]
["bitfinex-derivatives","SOLF0:USTF0",1756385220030,2.42724998,213.73,213.64,5.22679327]
["bitfinex-derivatives","SOLF0:USTF0",1756385220324,7.65,213.74,213.64,5.22679327]
["bitfinex-derivatives","SOLF0:USTF0",1756385220529,2.42725021,213.73,213.64,5.22679327]
["bitfinex-derivatives","SOLF0:USTF0",1756385220729,7.65,213.74,213.65,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1756385220932,7.65,213.74,213.65,9.43889327]
["bitfinex-derivatives","SOLF0:USTF0",1756385222539,7.65,213.74,213.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756385222540,2.42721243,213.73,213.64,5.22679327]
["bitfinex-derivatives","SOLF0:USTF0",1756385222734,7.65,213.74,213.64,5.22679327]
["bitfinex-derivatives","SOLF0:USTF0",1756385222934,7.65,213.74,213.65,5.22679327]
["bitfinex-derivatives","SOLF0:USTF0",1756385223130,2.42729276,213.73,213.65,5.22679327]
["bitfinex-derivatives","SOLF0:USTF0",1756385223330,2.42729276,213.72,213.64,5.22679327]
["bitfinex-derivatives","SOLF0:USTF0",1756385223633,2.42747471,213.71,213.62,5.22679327]
["bitfinex-derivatives","SOLF0:USTF0",1756385223943,2.42744603,213.7,213.62,5.22679327]
["bitfinex-derivatives","SOLF0:USTF0",1756385224139,7.65,213.74,213.62,5.22679327]
["bitfinex-derivatives","SOLF0:USTF0",1756385224334,2.42747471,213.73,213.62,5.22679327]
["bitfinex-derivatives","SOLF0:USTF0",1756385224534,2.42747471,213.72,213.62,5.22679327]
["bitfinex-derivatives","SOLF0:USTF0",1756385224834,4.81842322,213.64,213.51,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385225039,4.81842322,213.64,213.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756385225040,10.07747471,213.63,213.49,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385225233,2.42747471,213.62,213.49,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385225433,2.42747471,213.61,213.5,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385225635,7.69969549,213.6,213.49,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385225836,7.69969549,213.59,213.49,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385226035,11.01892996,213.58,213.48,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385226231,7.69969549,213.57,213.48,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385226437,103.4,213.65,213.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385226438,7.28,213.55,213.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385226639,7.28,213.51,213.37,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385226839,13.44774482,213.5,213.35,15.49125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385227137,13.44774482,213.49,213.36,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385227434,11.0191326,213.48,213.36,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385227636,7.28,213.51,213.36,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385227637,11.0191326,213.47,213.36,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385227832,11.0191326,213.47,213.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385227833,13.44855915,213.46,213.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385228037,11.0191326,213.45,213.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385228237,7.28,213.47,213.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385228238,11.0191326,213.44,213.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385228433,7.69969549,213.43,213.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385228742,3.98686147,213.42,213.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385228942,3.98686147,213.41,213.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385229143,7.28,213.47,213.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385229337,10.76618064,213.46,213.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385229536,10.76618064,213.45,213.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385229737,10.76618064,213.44,213.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385229936,7.44471873,213.43,213.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385230141,3.72928844,213.42,213.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385230444,3.72928844,213.41,213.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385230639,7.28,213.47,213.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385230840,10.76605356,213.46,213.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385231036,10.76605356,213.45,213.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385231234,7.4447242,213.44,213.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385231444,18.0457988,213.43,213.33,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385231738,10.76631743,213.42,213.32,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385231938,3.72929121,213.41,213.32,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385232137,3.72929121,213.4,213.32,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385232339,3.72929121,213.39,213.32,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385232540,7.28,213.43,213.31,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385232740,10.76611578,213.42,213.31,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385233047,3.72931311,213.41,213.31,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385233342,3.72931311,213.4,213.31,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385233542,7.28,213.43,213.31,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385233738,7.28,213.43,213.32,12.07975075]
["bitfinex-derivatives","SOLF0:USTF0",1756385233739,10.76611578,213.42,213.32,12.07975075]
["bitfinex-derivatives","SOLF0:USTF0",1756385234040,3.72931311,213.41,213.33,73.2491]
["bitfinex-derivatives","SOLF0:USTF0",1756385234246,7.28,213.51,213.34,15.49125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385234540,13.19868928,213.5,213.34,15.49125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385234744,13.19868928,213.49,213.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385234941,13.19868928,213.48,213.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385235142,13.19868928,213.47,213.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385235342,10.76933238,213.46,213.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385235543,10.76933238,213.45,213.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385235740,7.44426706,213.44,213.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385235944,3.72905974,213.43,213.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385236139,3.72905974,213.42,213.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385236344,7.28,213.47,213.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385236644,10.70564304,213.46,213.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385236848,10.70564304,213.45,213.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385237048,7.38057772,213.44,213.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385237249,3.6653704,213.43,213.36,15.49125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385237439,7.28,213.47,213.36,15.49125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385237642,10.70492119,213.46,213.36,15.49125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385237846,7.28,213.47,213.36,15.49125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385237847,7.3800795,213.45,213.36,15.49125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385238042,3.66511813,213.44,213.36,15.49125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385238349,7.28,213.52,213.38,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385238651,10.69617224,213.51,213.39,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385238849,10.69617224,213.5,213.39,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385239051,10.69617224,213.49,213.39,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385239252,3.6575504,213.48,213.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385239448,3.6575504,213.47,213.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385239648,7.28,213.52,213.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385239846,10.7664082,213.51,213.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385240046,7.28,213.52,213.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385240047,10.7664082,213.5,213.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385240351,7.44215409,213.49,213.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385240647,314.6,213.54,213.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385240953,10.57507124,213.53,213.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385241251,3.61214875,213.52,213.44,11.8462]
["bitfinex-derivatives","SOLF0:USTF0",1756385241447,3.61214875,213.51,213.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385241647,3.61214875,213.5,213.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385241851,3.61203428,213.49,213.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385242047,7.28,213.54,213.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385242245,10.56110093,213.53,213.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385242552,10.56110093,213.52,213.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385242852,3.6119045,213.51,213.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385243052,3.6119045,213.5,213.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385243251,7.28,213.54,213.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385243553,6.92167701,213.53,213.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385243744,6.92167701,213.52,213.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385243947,6.92173307,213.51,213.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385244149,3.6119045,213.51,213.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385244349,3.61190532,213.5,213.45,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1756385244556,5.26977045,213.61,213.41,195.99605075]
["bitfinex-derivatives","SOLF0:USTF0",1756385244557,16.36,213.61,213.43,15.49125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385244848,20.03482771,213.6,213.43,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385245055,12.75482771,213.59,213.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385245254,12.75482771,213.58,213.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385245450,12.75482771,213.57,213.44,15.49125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385245650,7.28,213.55,213.44,15.49125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385245850,6.92128281,213.54,213.44,15.49125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385246051,3.61169374,213.53,213.44,15.49125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385246257,7.28,213.55,213.46,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1756385246454,3.61137894,213.54,213.46,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1756385246654,3.61137894,213.53,213.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385246854,7.28,213.6,213.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385247056,12.75379215,213.59,213.48,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1756385247257,12.75379215,213.58,213.48,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1756385247452,89.44,213.64,213.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385247453,6.92069421,213.57,213.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385247650,10.31965835,213.56,213.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385247854,6.92069421,213.55,213.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385248055,6.92069421,213.54,213.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385248254,3.61137895,213.53,213.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385248455,3.61137895,213.52,213.43,138.01125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385248760,3.61174348,213.51,213.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385248955,7.28,213.55,213.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385249154,10.32083226,213.54,213.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385249355,6.92149984,213.53,213.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385249553,6.92149984,213.52,213.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385249749,3.61180977,213.51,213.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385250053,7.28,213.55,213.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385250253,10.32089313,213.54,213.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385250458,6.92149891,213.53,213.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385250657,6.92149891,213.52,213.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385250858,3.61180927,213.51,213.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385251160,7.28,213.55,213.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385251457,12.75532493,213.54,213.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385251657,6.92149891,213.53,213.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385251851,6.92149891,213.52,213.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385252054,3.61180927,213.51,213.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385252257,3.61180927,213.5,213.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385252454,7.28,213.55,213.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385252660,10.32083369,213.54,213.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385252958,6.92150078,213.53,213.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385253255,7.28,213.55,213.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385253256,6.92150078,213.52,213.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385253458,14.05,213.63,213.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385253459,7.28,213.6,213.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385253659,12.75337442,213.59,213.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385253960,12.10331568,213.57,213.44,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385254259,7.28,213.55,213.42,15.49125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385254452,14.05,213.63,213.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385254453,7.28,213.53,213.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385254759,6.90668599,213.52,213.43,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385254961,3.61190094,213.51,213.42,15.49125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385255160,3.61190094,213.5,213.42,15.49125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385255461,7.28,213.53,213.42,15.49125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385255661,3.29549027,213.52,213.42,15.49125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385255956,6.90748137,213.51,213.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385256259,3.6119911,213.5,213.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385256452,3.6119911,213.49,213.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385256656,7.28,213.53,213.42,15.49125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385256963,6.90749908,213.52,213.42,15.49125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385257263,6.90755426,213.51,213.42,11.8465]
["bitfinex-derivatives","SOLF0:USTF0",1756385257461,3.61192862,213.5,213.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385257659,3.61192862,213.49,213.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385257850,7.28,213.53,213.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385258052,6.90773922,213.52,213.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385258260,6.90773922,213.51,213.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385258555,3.61205708,213.5,213.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756385258761,14.29797634,213.49,213.39,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385258955,3.61205708,213.48,213.39,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385259160,3.61205708,213.47,213.39,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385259360,7.39,213.49,213.39,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385259562,3.6123941,213.48,213.39,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385259764,3.6123941,213.47,213.39,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385259959,7.39,213.49,213.37,314.72]
["bitfinex-derivatives","SOLF0:USTF0",1756385259960,7.39,213.49,213.4,15.14125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385260161,3.61234372,213.48,213.4,15.14125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385260462,7.39,213.56,213.4,15.14125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385260662,7.39,213.54,213.4,15.14125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385260964,12.74265834,213.53,213.4,15.14125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385261163,7.39,213.51,213.41,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385261461,6.90808125,213.5,213.4,19.35815075]
["bitfinex-derivatives","SOLF0:USTF0",1756385261662,3.61231804,213.49,213.4,19.35815075]
["bitfinex-derivatives","SOLF0:USTF0",1756385261863,3.61231804,213.48,213.4,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1756385262064,3.61231804,213.47,213.4,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1756385262254,7.39,213.51,213.4,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1756385262563,6.90863682,213.5,213.4,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1756385262865,6.90863682,213.49,213.4,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1756385263053,7.39,213.51,213.4,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1756385263054,3.61253721,213.48,213.4,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1756385263253,3.61253721,213.47,213.4,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1756385263463,7.39,213.51,213.4,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1756385263658,6.9087574,213.5,213.4,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1756385263858,6.9087574,213.49,213.4,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1756385264055,3.61260172,213.48,213.4,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1756385264264,3.61260172,213.47,213.4,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1756385264562,7.39,213.51,213.4,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1756385264763,6.90623297,213.5,213.4,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1756385264963,6.90623297,213.49,213.4,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1756385265161,7.39,213.51,213.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385265162,3.61247271,213.48,213.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385265368,4.82331568,213.57,213.43,15.14125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385265369,7.39,213.57,213.43,15.14125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385265560,7.39,213.57,213.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385265561,3.29316653,213.56,213.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385265764,10.30438403,213.55,213.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385265957,6.90501461,213.54,213.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385266256,7.39,213.57,213.47,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1756385266463,6.73719209,213.56,213.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385266765,7.39,213.57,213.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385266962,6.73704927,213.56,213.47,15.14125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385267162,7.39,213.57,213.47,15.14125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385267362,6.73690315,213.56,213.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385267666,7.39,213.54,213.45,130.28125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385267869,6.73781051,213.53,213.46,12.10331568]
["bitfinex-derivatives","SOLF0:USTF0",1756385268064,7.39,213.59,213.48,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385268265,6.73689703,213.58,213.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385268465,6.73689703,213.57,213.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385268762,7.39,213.59,213.51,0.03121022]
["bitfinex-derivatives","SOLF0:USTF0",1756385268963,6.73675269,213.58,213.51,0.03121022]
["bitfinex-derivatives","SOLF0:USTF0",1756385269162,319.98977045,213.66,213.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385269163,7.39,213.64,213.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385269367,9.13192155,213.63,213.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385269569,7.39,213.61,213.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385269764,9.13203847,213.6,213.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385269960,6.69708583,213.59,213.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385270260,6.69708583,213.58,213.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385270464,7.39,213.61,213.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385270663,9.13249372,213.6,213.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385270968,9.13249372,213.6,213.48,12.07665075]
["bitfinex-derivatives","SOLF0:USTF0",1756385270969,9.13255797,213.59,213.48,117.2354]
["bitfinex-derivatives","SOLF0:USTF0",1756385271166,6.69754256,213.58,213.48,125.09665075]
["bitfinex-derivatives","SOLF0:USTF0",1756385271470,7.39,213.61,213.48,125.09665075]
["bitfinex-derivatives","SOLF0:USTF0",1756385271663,9.13240978,213.6,213.48,125.09665075]
["bitfinex-derivatives","SOLF0:USTF0",1756385271878,6.69747512,213.59,213.48,120.88125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385272167,7.39,213.61,213.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385272367,6.69730452,213.6,213.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385272565,6.69730452,213.59,213.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385272768,6.69730452,213.58,213.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385272969,7.39,213.61,213.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385273161,9.13255316,213.6,213.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385273362,6.69759034,213.59,213.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385273566,6.69759034,213.58,213.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385273768,6.69768036,213.57,213.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385274069,7.39,213.61,213.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385274273,9.13276545,213.6,213.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385274566,9.13276545,213.59,213.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385274866,9.13278989,213.58,213.44,15.14125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385275061,16.52278989,213.57,213.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385275369,7.39,213.55,213.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385275675,7.39,213.53,213.42,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385275866,7.39,213.53,213.38,4.82331568]
["bitfinex-derivatives","SOLF0:USTF0",1756385275867,6.69866676,213.52,213.41,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385276168,6.69866676,213.51,213.4,106.84125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385276373,7.39,213.53,213.41,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385276670,6.69961422,213.52,213.42,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385276870,3.29343257,213.51,213.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385277071,7.39,213.53,213.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385277267,6.69979793,213.52,213.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385277571,6.69979793,213.51,213.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385277774,3.29348859,213.5,213.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385278076,7.39,213.53,213.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385278275,6.69972588,213.52,213.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385278466,6.69972588,213.51,213.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385278674,7.39,213.53,213.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385278873,6.69972588,213.52,213.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385279175,6.69972588,213.51,213.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385279376,7.39,213.53,213.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385279572,6.69967808,213.52,213.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385279768,6.69967808,213.51,213.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385279973,7.39,213.53,213.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385280176,6.69967993,213.52,213.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385280479,7.39,213.58,213.46,15.14125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385280686,9.13289291,213.57,213.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385280882,15.6,213.65,213.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385280883,7.39,213.55,213.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385281083,9.13289291,213.54,213.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385281280,6.69785408,213.53,213.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385281481,6.69854319,213.52,213.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385281680,7.39,213.55,213.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385281880,9.1347874,213.54,213.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385282079,6.69938591,213.53,213.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385282279,6.69938591,213.52,213.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385282477,7.39,213.55,213.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385282675,9.13478857,213.54,213.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385282879,6.69938685,213.53,213.42,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385283083,6.69938685,213.52,213.41,15.14125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385283282,6.69938685,213.51,213.41,15.14125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385283488,7.39,213.55,213.41,15.14125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385283780,9.1351521,213.54,213.41,19.35805075]
["bitfinex-derivatives","SOLF0:USTF0",1756385283981,7.39,213.52,213.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385284186,6.699679,213.51,213.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385284386,6.699679,213.5,213.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385284586,7.39,213.52,213.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385284782,6.70020721,213.51,213.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385285091,6.70020721,213.5,213.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385285281,7.39,213.48,213.37,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385285475,6.70020721,213.47,213.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385285681,9.13619049,213.46,213.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385285886,6.70020721,213.45,213.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385286084,6.70020721,213.44,213.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385286279,3.29367993,213.43,213.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385286478,3.29463685,213.42,213.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385286686,12.21331568,213.48,213.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385286984,9.1386755,213.47,213.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385287177,9.1386755,213.46,213.35,11.4979]
["bitfinex-derivatives","SOLF0:USTF0",1756385287379,6.70247306,213.45,213.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756385287587,7.39,213.48,213.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756385287790,6.70129553,213.47,213.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756385287983,6.70129553,213.46,213.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756385288184,3.29411692,213.45,213.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756385288384,7.39,213.48,213.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756385288589,6.70125228,213.47,213.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756385288884,5.26977045,213.56,213.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756385288885,7.48,213.52,213.37,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385289087,9.13642313,213.51,213.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756385289288,9.13642313,213.5,213.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756385289485,6.70067396,213.49,213.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756385289679,16.61632925,213.48,213.34,70.36125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385289886,9.13632925,213.47,213.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756385290086,7.48,213.45,213.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756385290286,7.48,213.43,213.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756385290483,4.82331568,213.46,213.29,15.58125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385290484,7.48,213.41,213.29,15.58125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385290689,6.70054544,213.4,213.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756385290881,6.70054544,213.39,213.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756385291087,7.48,213.41,213.3,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385291281,6.70332869,213.4,213.29,15.58125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385291488,4.82331568,213.46,213.27,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385291489,7.48,213.38,213.27,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385291689,6.70334114,213.37,213.26,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385291889,3.2950675,213.36,213.26,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385292093,3.29566282,213.35,213.25,322.54125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385292293,7.48,213.38,213.25,326.76125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385292487,6.70419412,213.37,213.25,326.76125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385292688,7.48,213.35,213.25,314.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385293194,7.48,213.35,213.25,322.54125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385293885,18.41673064,213.68,213.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756385293886,16.34,213.43,213.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756385294193,3.30921591,213.42,213.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756385294397,7.48,213.43,213.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756385294689,9.15260165,213.42,213.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756385294884,6.71624994,213.41,213.35,0.02986511]
["bitfinex-derivatives","SOLF0:USTF0",1756385295082,7.48,213.39,213.35,0.02986511]
["bitfinex-derivatives","SOLF0:USTF0",1756385295284,7.48,213.46,213.35,0.02986511]
["bitfinex-derivatives","SOLF0:USTF0",1756385295489,9.15338347,213.45,213.35,0.02986511]
["bitfinex-derivatives","SOLF0:USTF0",1756385295692,7.48,213.46,213.33,19.79955075]
["bitfinex-derivatives","SOLF0:USTF0",1756385295693,6.71701983,213.44,213.33,19.79955075]
["bitfinex-derivatives","SOLF0:USTF0",1756385295893,6.71701983,213.43,213.33,19.79955075]
["bitfinex-derivatives","SOLF0:USTF0",1756385296097,3.30883302,213.42,213.33,19.79955075]
["bitfinex-derivatives","SOLF0:USTF0",1756385296299,7.48,213.46,213.33,19.79955075]
["bitfinex-derivatives","SOLF0:USTF0",1756385296593,9.15236715,213.45,213.33,19.79955075]
["bitfinex-derivatives","SOLF0:USTF0",1756385296798,6.71620277,213.44,213.33,11.9383]
["bitfinex-derivatives","SOLF0:USTF0",1756385297092,6.71620071,213.43,213.34,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1756385297291,7.48,213.46,213.34,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1756385297495,9.15230277,213.45,213.34,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1756385297697,6.716151,213.44,213.33,15.58125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385297886,6.716151,213.43,213.33,15.58125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385298087,3.30842592,213.42,213.33,15.58125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385298287,6.7162527,213.41,213.31,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385298488,6.71668662,213.4,213.3,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385298688,7.48,213.42,213.3,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385298990,6.716991,213.41,213.3,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385299187,6.716991,213.4,213.3,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385299387,7.48,213.42,213.3,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385299591,6.71088063,213.41,213.3,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385299892,3.30870793,213.4,213.3,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385300092,7.48,213.42,213.31,12.08005075]
["bitfinex-derivatives","SOLF0:USTF0",1756385300299,3.30853916,213.41,213.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756385300499,3.30870793,213.4,213.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756385300700,7.48,213.42,213.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756385300899,6.71036062,213.41,213.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756385301109,3.30865167,213.4,213.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756385301399,7.48,213.42,213.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756385301597,7.48,213.4,213.28,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385301799,6.71036062,213.39,213.28,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385302001,7.48,213.4,213.3,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385302600,7.48,213.4,213.32,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1756385308906,7.48,213.4,213.31,15.58125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385309107,7.48,213.4,213.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756385309309,7.48,213.4,213.31,15.58125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385309606,7.48,213.4,213.31,19.79995075]
["bitfinex-derivatives","SOLF0:USTF0",1756385310500,7.48,213.4,213.31,11.9387]
["bitfinex-derivatives","SOLF0:USTF0",1756385312012,6.71008771,213.39,213.27,19.80095075]
["bitfinex-derivatives","SOLF0:USTF0",1756385312219,6.71008771,213.38,213.27,19.80095075]
["bitfinex-derivatives","SOLF0:USTF0",1756385312506,9.13484324,213.37,213.27,19.80095075]
["bitfinex-derivatives","SOLF0:USTF0",1756385312708,9.1351722,213.36,213.27,15.58125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385312913,7.48,213.34,213.25,314.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385313113,3.40152315,213.33,213.25,314.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385313418,3.40152315,213.32,213.25,314.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385313608,7.48,213.34,213.25,314.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385314311,7.48,213.34,213.25,322.54125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385314708,4.82331568,213.42,213.25,322.54125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385314909,9.13391397,213.41,213.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756385315114,9.13391397,213.41,213.27,73.50185075]
["bitfinex-derivatives","SOLF0:USTF0",1756385315115,7.48,213.42,213.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756385315310,7.48,213.42,213.33,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1756385315505,3.30855017,213.41,213.33,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1756385315715,7.48,213.42,213.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756385316216,7.48,213.42,213.32,15.58125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385316910,7.18,213.48,213.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385317104,9.1313675,213.47,213.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385317310,3.3084461,213.46,213.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385317512,7.18,213.48,213.37,130.00125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385317709,7.18,213.52,213.38,15.06125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385317909,6.69070221,213.51,213.39,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385318114,6.69070221,213.5,213.39,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385318407,3.29306562,213.49,213.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385318614,7.18,213.52,213.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385318813,9.11415029,213.51,213.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385319113,6.69067863,213.5,213.41,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1756385319312,3.29317399,213.49,213.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385319509,7.18,213.52,213.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385319710,6.69069054,213.51,213.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385319913,6.69069054,213.5,213.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385320112,7.18,213.52,213.41,65.5977]
["bitfinex-derivatives","SOLF0:USTF0",1756385320314,7.18,213.57,213.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385320511,6.68966414,213.56,213.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385320712,7.18,213.57,213.46,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1756385320713,6.68939689,213.55,213.46,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1756385320913,7.18,213.57,213.46,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1756385321111,6.68928237,213.56,213.46,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1756385321311,6.68928237,213.55,213.46,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1756385321511,29.84,213.58,213.43,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385321512,6.68935008,213.54,213.43,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385321817,16.29264589,213.53,213.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385322014,9.11264589,213.52,213.41,11.4169]
["bitfinex-derivatives","SOLF0:USTF0",1756385322211,7.18,213.53,213.41,11.4169]
["bitfinex-derivatives","SOLF0:USTF0",1756385322212,6.68935008,213.51,213.41,11.4169]
["bitfinex-derivatives","SOLF0:USTF0",1756385322416,6.69005431,213.5,213.41,11.4169]
["bitfinex-derivatives","SOLF0:USTF0",1756385322617,7.18,213.53,213.41,11.4169]
["bitfinex-derivatives","SOLF0:USTF0",1756385322818,6.69061512,213.52,213.41,11.4169]
["bitfinex-derivatives","SOLF0:USTF0",1756385323013,6.69061512,213.51,213.41,11.4169]
["bitfinex-derivatives","SOLF0:USTF0",1756385323222,3.29302471,213.5,213.42,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1756385323426,7.18,213.57,213.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385323613,9.11386252,213.56,213.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385323813,9.11386252,213.55,213.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385324017,9.11386252,213.54,213.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385324217,9.11386252,213.53,213.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385324418,6.69051948,213.52,213.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385324623,6.69051948,213.51,213.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385324823,7.18,213.57,213.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385325014,9.11486942,213.56,213.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385325219,7.18,213.54,213.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385325419,9.11486942,213.53,213.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385325617,6.69152728,213.52,213.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385325824,7.18,213.54,213.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385326020,6.69093614,213.53,213.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385326218,7.18,213.59,213.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385326418,9.11385425,213.58,213.46,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385326627,6.69069807,213.57,213.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385326813,3.29361856,213.56,213.49,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1756385327014,7.18,213.59,213.49,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1756385327322,6.68960184,213.58,213.49,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1756385327517,6.68960184,213.57,213.51,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1756385327717,7.18,213.64,213.51,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385328017,6.68815568,213.63,213.54,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1756385328224,6.68815568,213.62,213.54,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1756385328519,3.29223981,213.61,213.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385328719,6.68810221,213.6,213.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385328928,3.29223981,213.59,213.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385329120,7.18,213.61,213.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385329424,6.68885414,213.6,213.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385329724,3.29273556,213.59,213.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385329916,6.67833504,213.58,213.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385330119,3.29279031,213.57,213.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385330422,7.18,213.61,213.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385330617,6.67827319,213.6,213.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385330814,6.67827319,213.59,213.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385331021,3.29277902,213.58,213.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385331314,7.18,213.61,213.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385331523,6.67827319,213.6,213.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385331720,6.67827319,213.59,213.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385331915,7.18,213.61,213.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385332121,9.09145111,213.6,213.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385332423,6.67822546,213.59,213.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385332626,6.67822546,213.58,213.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385332822,3.29275657,213.57,213.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385333123,7.18,213.61,213.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385333325,9.09177924,213.6,213.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385333527,6.67848982,213.59,213.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385333728,13.85848982,213.58,213.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385334022,7.18,213.63,213.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385334231,5.26977045,213.67,213.49,4.82331568]
["bitfinex-derivatives","SOLF0:USTF0",1756385334232,7.18,213.67,213.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385334417,6.67635806,213.66,213.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385334620,6.67635806,213.65,213.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385334817,3.29187952,213.64,213.55,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1756385335031,7.18,213.67,213.56,11.4139]
["bitfinex-derivatives","SOLF0:USTF0",1756385335327,6.67628412,213.66,213.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385335626,3.29184471,213.65,213.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385335830,7.18,213.71,213.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385336019,6.67465055,213.7,213.59,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385336223,21.88,213.73,213.6,15.06125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385336527,6.67404049,213.72,213.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385336733,6.67404049,213.71,213.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385336926,21.88,213.73,213.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385337123,6.67418795,213.72,213.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385337428,6.67418795,213.71,213.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385337628,3.38358169,213.7,213.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385337825,21.88,213.73,213.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385338028,9.08703274,213.72,213.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385338229,6.67466606,213.71,213.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385338430,6.67466606,213.7,213.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385338631,21.88,213.73,213.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385338834,9.08703274,213.72,213.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385339131,6.67466606,213.71,213.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385339331,6.67466606,213.7,213.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385339531,21.88,213.73,213.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385339729,9.08703274,213.72,213.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385339923,8.71900507,213.83,213.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385339924,7.18,213.8,213.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385340129,7.18,213.78,213.64,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1756385340325,9.08531158,213.77,213.64,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1756385340528,9.08531158,213.76,213.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385340733,16.26531158,213.75,213.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385340928,9.08531158,213.74,213.59,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385341128,7.18,213.72,213.57,129.68125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385341334,7.18,213.7,213.57,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385341535,9.08531158,213.69,213.57,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385341732,6.67327848,213.68,213.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385341932,3.29043263,213.67,213.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385342235,7.18,213.7,213.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385342435,6.66123072,213.69,213.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385342629,9.07386735,213.68,213.56,314.56]
["bitfinex-derivatives","SOLF0:USTF0",1756385342830,6.66123072,213.67,213.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385343040,7.18,213.7,213.57,15.06125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385343233,6.66118912,213.69,213.57,15.06125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385343430,6.66118912,213.68,213.58,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1756385343636,6.66130518,213.67,213.57,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1756385343836,6.66130518,213.66,213.57,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1756385344036,7.18,213.7,213.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385344239,3.27690618,213.69,213.59,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385344545,3.27697346,213.68,213.58,15.06125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385344741,6.66157374,213.67,213.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385344938,10.45742373,213.66,213.56,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385345243,9.07448266,213.65,213.6,0.02994693]
["bitfinex-derivatives","SOLF0:USTF0",1756385345441,13.84163587,213.64,213.6,0.02994693]
["bitfinex-derivatives","SOLF0:USTF0",1756385345634,7.18,213.69,213.6,0.02994693]
["bitfinex-derivatives","SOLF0:USTF0",1756385345835,9.07452774,213.68,213.6,0.02994693]
["bitfinex-derivatives","SOLF0:USTF0",1756385346037,5.69026136,213.67,213.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385346244,6.66184942,213.66,213.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385346545,6.66184942,213.65,213.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385346747,7.18,213.69,213.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385346938,9.07461323,213.68,213.59,0.02956785]
["bitfinex-derivatives","SOLF0:USTF0",1756385347142,9.07461323,213.67,213.59,0.02956785]
["bitfinex-derivatives","SOLF0:USTF0",1756385347344,6.66190736,213.66,213.59,0.02956785]
["bitfinex-derivatives","SOLF0:USTF0",1756385347640,6.66190736,213.65,213.59,0.02956785]
["bitfinex-derivatives","SOLF0:USTF0",1756385347847,6.66216189,213.64,213.59,0.02956785]
["bitfinex-derivatives","SOLF0:USTF0",1756385348048,7.22,213.62,213.59,0.02956785]
["bitfinex-derivatives","SOLF0:USTF0",1756385348243,7.22,213.62,213.53,41.34125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385348636,7.22,213.62,213.54,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385348842,7.22,213.62,213.53,106.38125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385349141,7.22,213.62,213.53,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385349340,9.07627371,213.61,213.49,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385349542,13.88314015,213.6,213.48,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385349749,6.66314015,213.59,213.47,51.55125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385349948,7.22,213.57,213.53,0.02993745]
["bitfinex-derivatives","SOLF0:USTF0",1756385350152,7.22,213.62,213.53,0.02993745]
["bitfinex-derivatives","SOLF0:USTF0",1756385350442,7.22,213.6,213.53,0.02993745]
["bitfinex-derivatives","SOLF0:USTF0",1756385350646,7.22,213.58,213.53,0.02993745]
["bitfinex-derivatives","SOLF0:USTF0",1756385350843,7.22,213.54,213.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756385351044,3.27876231,213.53,213.43,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385351246,7.22,213.54,213.42,15.65125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385351440,6.665645,213.53,213.42,15.65125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385351649,6.66569275,213.52,213.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756385351846,12.04331568,213.54,213.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756385352046,6.66604112,213.53,213.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756385352254,0.03302397,213.49,213.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756385353650,0.03302397,213.49,213.44,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385353846,0.03302397,213.49,213.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756385354253,0.03302397,213.49,213.46,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1756385354553,0.03302397,213.49,213.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756385354954,0.03302397,213.49,213.46,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1756385355155,0.03302397,213.49,213.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756385355454,0.03302397,213.49,213.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756385355954,7.22,213.6,213.51,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1756385356254,7.22,213.6,213.51,12.0049]
["bitfinex-derivatives","SOLF0:USTF0",1756385356454,7.22,213.67,213.51,12.0049]
["bitfinex-derivatives","SOLF0:USTF0",1756385356656,3.26923106,213.66,213.51,12.0049]
["bitfinex-derivatives","SOLF0:USTF0",1756385356853,9.06737284,213.65,213.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756385357053,9.06737284,213.65,213.5,12.68456643]
["bitfinex-derivatives","SOLF0:USTF0",1756385357054,6.65419497,213.64,213.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756385357252,6.65419497,213.63,213.53,117.81]
["bitfinex-derivatives","SOLF0:USTF0",1756385357447,7.22,213.67,213.54,12.61331568]
["bitfinex-derivatives","SOLF0:USTF0",1756385357648,9.06514451,213.66,213.54,12.61331568]
["bitfinex-derivatives","SOLF0:USTF0",1756385357854,6.65235407,213.65,213.54,20.47456643]
["bitfinex-derivatives","SOLF0:USTF0",1756385358154,7.22,213.67,213.55,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1756385358354,6.65236826,213.66,213.55,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1756385358556,6.65236826,213.65,213.55,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1756385358757,7.22,213.67,213.56,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1756385359055,6.65235638,213.66,213.56,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1756385359251,6.65235638,213.65,213.56,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1756385359458,7.22,213.67,213.56,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1756385359657,5.68250541,213.66,213.57,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385359960,3.26836903,213.65,213.57,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385360161,7.22,213.67,213.57,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1756385360458,7.22,213.72,213.58,20.47456643]
["bitfinex-derivatives","SOLF0:USTF0",1756385360660,5.68150811,213.71,213.58,20.47456643]
["bitfinex-derivatives","SOLF0:USTF0",1756385360854,3.26778724,213.7,213.59,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1756385361057,3.26778724,213.69,213.59,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1756385361358,7.22,213.72,213.6,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1756385361654,7.22,213.72,213.58,20.47456643]
["bitfinex-derivatives","SOLF0:USTF0",1756385361655,7.22,213.7,213.59,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1756385361857,5.68147559,213.69,213.59,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1756385362050,3.26776576,213.68,213.59,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1756385362249,3.26776576,213.67,213.59,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1756385362460,3.26776576,213.66,213.59,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1756385362659,7.22,213.7,213.59,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1756385362848,5.6820567,213.69,213.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756385363048,5.6821158,213.68,213.58,129.43]
["bitfinex-derivatives","SOLF0:USTF0",1756385363248,3.26814915,213.67,213.58,129.43]
["bitfinex-derivatives","SOLF0:USTF0",1756385363555,3.26809201,213.66,213.58,129.43]
["bitfinex-derivatives","SOLF0:USTF0",1756385363758,7.22,213.71,213.58,129.43]
["bitfinex-derivatives","SOLF0:USTF0",1756385363955,5.68197093,213.7,213.58,129.43]
["bitfinex-derivatives","SOLF0:USTF0",1756385364154,5.68197093,213.69,213.58,129.43]
["bitfinex-derivatives","SOLF0:USTF0",1756385364357,3.26809257,213.68,213.58,129.43]
["bitfinex-derivatives","SOLF0:USTF0",1756385364552,3.26809257,213.67,213.58,129.43]
["bitfinex-derivatives","SOLF0:USTF0",1756385364753,3.26809257,213.66,213.58,129.43]
["bitfinex-derivatives","SOLF0:USTF0",1756385364955,7.22,213.68,213.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756385365149,5.68230488,213.67,213.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756385365461,3.26831684,213.66,213.55,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756385365762,3.26831684,213.65,213.55,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756385365954,3.26831684,213.64,213.55,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756385366155,7.22,213.68,213.55,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756385366458,5.68247205,213.67,213.55,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756385366656,4.82331568,213.73,213.55,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756385366657,12.9025872,213.66,213.55,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756385366958,3.26842319,213.65,213.55,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756385367156,3.26842319,213.64,213.55,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756385367356,7.22,213.66,213.55,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756385367555,3.26864552,213.65,213.55,125.8142]
["bitfinex-derivatives","SOLF0:USTF0",1756385367751,3.26864552,213.64,213.55,125.8142]
["bitfinex-derivatives","SOLF0:USTF0",1756385368055,7.22,213.71,213.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756385368258,7.22,213.69,213.56,129.39]
["bitfinex-derivatives","SOLF0:USTF0",1756385368459,5.68240065,213.68,213.56,129.39]
["bitfinex-derivatives","SOLF0:USTF0",1756385368659,5.68240065,213.67,213.56,129.39]
["bitfinex-derivatives","SOLF0:USTF0",1756385368957,5.68240065,213.66,213.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756385369159,12.90260936,213.65,213.52,15.65125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385369358,12.90260936,213.64,213.52,129.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385369560,5.68260936,213.63,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756385369860,3.26837605,213.62,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756385370160,3.26837605,213.61,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756385370355,7.22,213.64,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756385370552,3.26894016,213.63,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756385370755,3.26894016,213.62,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756385370957,3.26894016,213.61,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756385371262,7.22,213.64,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756385371558,3.26894016,213.63,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756385371759,3.26894016,213.62,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756385371960,3.26894016,213.61,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756385372157,7.22,213.64,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756385372353,5.68342617,213.63,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756385372554,7.22,213.61,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756385372857,3.26905266,213.6,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756385373057,7.22,213.61,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756385373261,3.26920988,213.6,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756385373560,7.22,213.61,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756385373760,3.26920988,213.6,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756385373962,7.22,213.61,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756385374157,3.26923223,213.6,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756385374369,7.22,213.61,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756385374557,3.2690978,213.6,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756385374757,7.22,213.61,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756385375057,3.2690978,213.6,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756385375258,7.22,213.61,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756385375460,3.26915384,213.6,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756385375661,7.22,213.61,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756385375855,3.26915384,213.6,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756385376052,12.04331568,213.61,213.5,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385376253,7.86,213.59,213.47,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385376453,3.26929929,213.58,213.48,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385376653,7.86,213.59,213.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385376864,7.86,213.59,213.49,19.35655075]
["bitfinex-derivatives","SOLF0:USTF0",1756385377155,7.86,213.59,213.5,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385377458,7.86,213.59,213.49,11.4953]
["bitfinex-derivatives","SOLF0:USTF0",1756385377459,7.86,213.59,213.49,19.35655075]
["bitfinex-derivatives","SOLF0:USTF0",1756385377863,7.86,213.59,213.5,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385378059,7.86,213.59,213.51,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1756385378358,7.86,213.64,213.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385378564,3.26894103,213.63,213.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385378760,3.26894103,213.62,213.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385378959,3.26894103,213.61,213.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385379262,7.86,213.64,213.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385379463,3.26893929,213.63,213.54,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1756385379664,3.26893929,213.62,213.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385379857,7.86,213.64,213.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385380052,3.26891825,213.63,213.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385380262,3.26891825,213.62,213.56,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1756385380461,7.86,213.69,213.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385380662,5.68260781,213.68,213.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385380864,5.68260781,213.67,213.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385381064,3.26851288,213.66,213.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385381266,3.26851288,213.65,213.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385381465,3.26851288,213.64,213.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385381766,7.86,213.69,213.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385381966,5.68270037,213.68,213.57,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1756385382265,5.68270037,213.67,213.57,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1756385382466,3.26857387,213.66,213.57,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1756385382766,3.26857387,213.65,213.57,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1756385382958,7.86,213.69,213.57,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1756385383162,5.68239194,213.68,213.57,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1756385383362,5.68239194,213.67,213.57,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1756385383563,3.26837042,213.66,213.57,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1756385383763,3.26837042,213.65,213.57,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1756385383972,7.86,213.69,213.57,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1756385384163,5.6815719,213.68,213.57,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1756385384363,5.6815719,213.67,213.57,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1756385384566,3.2674926,213.66,213.57,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1756385384765,3.2674926,213.65,213.57,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1756385384966,7.86,213.69,213.57,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1756385385266,5.68140212,213.68,213.57,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1756385385568,5.68140212,213.67,213.57,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1756385385872,3.2673806,213.66,213.57,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1756385386070,3.2673806,213.65,213.57,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1756385386272,3.26742527,213.64,213.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385386469,3.26742527,213.63,213.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385386669,7.86,213.65,213.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385386867,3.26764928,213.64,213.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385387067,3.26764928,213.63,213.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385387262,7.86,213.65,213.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385387468,3.26764928,213.64,213.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385387672,3.26764928,213.63,213.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385387868,7.86,213.65,213.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385388068,3.2677613,213.64,213.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385388273,3.2677613,213.63,213.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385388468,3.2677613,213.63,213.53,129.30125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385388469,5.26977045,213.78,213.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385388669,5.67931291,213.77,213.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385388866,3.26609825,213.76,213.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385389173,7.86,213.79,213.69,0.03162372]
["bitfinex-derivatives","SOLF0:USTF0",1756385389374,2.41304096,213.78,213.69,5.24159592]
["bitfinex-derivatives","SOLF0:USTF0",1756385389573,2.41304096,213.77,213.69,5.24159592]
["bitfinex-derivatives","SOLF0:USTF0",1756385389772,7.86,213.79,213.69,5.24159592]
["bitfinex-derivatives","SOLF0:USTF0",1756385390074,2.41302373,213.78,213.69,5.24159592]
["bitfinex-derivatives","SOLF0:USTF0",1756385390271,2.41302373,213.77,213.69,5.24159592]
["bitfinex-derivatives","SOLF0:USTF0",1756385390475,7.86,213.79,213.69,5.24159592]
["bitfinex-derivatives","SOLF0:USTF0",1756385390674,2.41301843,213.78,213.69,5.24159592]
["bitfinex-derivatives","SOLF0:USTF0",1756385390976,2.41301843,213.77,213.69,5.24159592]
["bitfinex-derivatives","SOLF0:USTF0",1756385391165,7.86,213.79,213.69,5.24159592]
["bitfinex-derivatives","SOLF0:USTF0",1756385391474,7.86,213.79,213.71,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385392370,7.86,213.79,213.72,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385392670,7.86,213.79,213.73,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385392871,7.86,213.79,213.72,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385393076,13.34,213.87,213.73,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385393077,7.86,213.86,213.73,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385393278,7.86,213.84,213.73,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385393477,2.41259978,213.83,213.72,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385393677,2.41259978,213.82,213.72,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385393874,2.41259978,213.81,213.72,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385394085,7.86,213.84,213.72,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385394277,7.86,213.82,213.72,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385394581,7.86,213.8,213.69,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385394876,2.41271518,213.79,213.71,12.4899722]
["bitfinex-derivatives","SOLF0:USTF0",1756385395078,7.86,213.8,213.72,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385395878,7.86,213.8,213.71,12.4899722]
["bitfinex-derivatives","SOLF0:USTF0",1756385396678,7.86,213.78,213.7,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385396874,7.86,213.78,213.69,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385398076,7.86,213.84,213.7,12.4899722]
["bitfinex-derivatives","SOLF0:USTF0",1756385398278,7.86,213.82,213.7,12.4899722]
["bitfinex-derivatives","SOLF0:USTF0",1756385398486,2.41292084,213.81,213.72,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385398685,2.41292084,213.8,213.71,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385398987,2.41292084,213.79,213.72,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385399284,2.41292084,213.78,213.72,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385399485,7.86,213.82,213.72,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385399685,2.41287472,213.81,213.72,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385399879,2.41287472,213.8,213.72,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385400078,10.27287472,213.79,213.71,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385400275,28.24,213.85,213.71,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385400276,2.41287472,213.78,213.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385400476,7.86,213.85,213.77,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385400685,2.41249042,213.84,213.77,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385400885,2.41249042,213.83,213.77,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385401087,7.86,213.85,213.76,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385401283,2.41247826,213.84,213.76,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385401484,7.86,213.82,213.74,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385401682,2.41247826,213.81,213.73,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385401879,7.86,213.79,213.72,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385402079,7.86,213.79,213.7,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385402284,2.41298366,213.78,213.69,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385402485,2.41298366,213.77,213.69,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385402685,7.86,213.79,213.69,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385402884,2.41305967,213.78,213.7,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385403081,2.41305826,213.77,213.69,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385403285,7.86,213.79,213.69,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385403589,2.41305863,213.78,213.69,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385403785,2.41305863,213.77,213.69,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385403992,2.41305863,213.76,213.69,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385404191,7.86,213.79,213.69,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385404391,2.41307119,213.78,213.69,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385404593,2.41307119,213.77,213.69,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385404893,2.41307119,213.76,213.69,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385405091,7.86,213.79,213.69,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385405293,2.41307119,213.78,213.69,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385405588,7.86,213.79,213.71,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385405791,2.41293282,213.78,213.71,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385405986,7.86,213.79,213.71,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385406286,7.86,213.79,213.72,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385406483,7.65,213.85,213.75,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385406685,2.41264292,213.84,213.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756385406987,0.81398749,213.9,213.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756385406988,7.65,213.89,213.76,12.4499722]
["bitfinex-derivatives","SOLF0:USTF0",1756385407187,2.41249171,213.88,213.76,12.4499722]
["bitfinex-derivatives","SOLF0:USTF0",1756385407388,2.41249171,213.87,213.77,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385407584,2.41249171,213.86,213.77,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385407789,10.06249171,213.85,213.76,12.4499722]
["bitfinex-derivatives","SOLF0:USTF0",1756385408090,2.41249171,213.84,213.77,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385408286,7.65,213.85,213.77,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385408487,2.41244928,213.84,213.77,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385408688,7.65,213.85,213.77,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385408890,2.41244928,213.84,213.76,12.4499722]
["bitfinex-derivatives","SOLF0:USTF0",1756385409092,7.65,213.85,213.77,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385409391,7.65,213.85,213.78,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385409692,2.41239166,213.84,213.76,12.4499722]
["bitfinex-derivatives","SOLF0:USTF0",1756385409886,7.65,213.85,213.76,12.4499722]
["bitfinex-derivatives","SOLF0:USTF0",1756385410083,2.4124608,213.84,213.76,12.4499722]
["bitfinex-derivatives","SOLF0:USTF0",1756385410288,2.41248961,213.83,213.76,12.4499722]
["bitfinex-derivatives","SOLF0:USTF0",1756385410487,7.65,213.85,213.76,12.4499722]
["bitfinex-derivatives","SOLF0:USTF0",1756385410692,2.41248961,213.84,213.76,12.4499722]
["bitfinex-derivatives","SOLF0:USTF0",1756385410990,2.41248961,213.83,213.76,12.4499722]
["bitfinex-derivatives","SOLF0:USTF0",1756385411191,2.41248961,213.82,213.76,12.4499722]
["bitfinex-derivatives","SOLF0:USTF0",1756385411391,7.65,213.85,213.77,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385411587,2.4124608,213.84,213.76,12.4499722]
["bitfinex-derivatives","SOLF0:USTF0",1756385411784,2.4124608,213.83,213.77,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385411987,7.65,213.85,213.77,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385412188,2.41247232,213.84,213.77,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385412388,7.65,213.85,213.78,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385412590,2.41239166,213.84,213.78,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385412790,7.65,213.85,213.78,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385412990,2.41239166,213.84,213.77,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385413192,7.65,213.85,213.78,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385413493,2.41240318,213.84,213.78,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385413682,4.82331568,213.91,213.79,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385413886,10.06231101,213.9,213.79,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385414093,2.41231101,213.89,213.8,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385414394,2.41231101,213.88,213.8,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385414687,2.41231101,213.87,213.8,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385414992,2.41231101,213.86,213.79,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385415287,2.41231101,213.85,213.79,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385415485,7.65,213.87,213.79,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385415686,2.41232253,213.86,213.79,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385415991,2.41232253,213.85,213.79,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385416194,7.65,213.91,213.81,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385416583,2.41218382,213.9,213.81,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385416783,2.41218382,213.89,213.81,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385416983,2.41218382,213.88,213.81,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385417187,7.65,213.91,213.81,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385417188,2.41218382,213.87,213.81,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385417389,7.65,213.91,213.81,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385417594,2.41218382,213.9,213.8,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385417803,2.41218382,213.89,213.8,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385418096,2.41218382,213.88,213.8,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385418294,2.41218382,213.87,213.8,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385418490,7.65,213.91,213.8,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385418691,2.41114331,213.9,213.8,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385418890,2.41114331,213.89,213.8,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385419188,2.41114331,213.88,213.8,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385419385,2.41114331,213.87,213.8,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385419590,2.41114331,213.86,213.8,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385419788,7.65,213.87,213.8,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385419988,2.41121239,213.86,213.78,12.4499722]
["bitfinex-derivatives","SOLF0:USTF0",1756385420194,2.41121239,213.85,213.78,12.4499722]
["bitfinex-derivatives","SOLF0:USTF0",1756385420401,2.41121239,213.84,213.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756385420695,10.06121239,213.83,213.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756385420896,7.65,213.83,213.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756385421290,2.41141967,213.82,213.76,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385421493,7.65,213.84,213.76,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385421789,2.41148878,213.83,213.75,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385421995,2.41148878,213.82,213.75,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385422196,2.41148878,213.81,213.75,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385422497,7.65,213.84,213.74,12.4499722]
["bitfinex-derivatives","SOLF0:USTF0",1756385422797,2.4116174,213.83,213.75,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385423000,2.4116174,213.82,213.75,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385423193,2.4116174,213.81,213.75,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385423498,7.65,213.84,213.75,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385423694,2.4116174,213.83,213.75,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385423897,2.4116174,213.82,213.75,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385424199,2.4116174,213.81,213.75,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385424493,7.65,213.84,213.75,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385424798,2.41164474,213.83,213.75,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385425096,2.41164474,213.82,213.75,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385425297,2.41164474,213.81,213.75,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385425488,7.65,213.84,213.75,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385425688,2.41161667,213.83,213.75,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385425892,2.41161667,213.82,213.75,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385426099,2.41161667,213.81,213.75,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385426298,2.41162826,213.8,213.74,12.4499722]
["bitfinex-derivatives","SOLF0:USTF0",1756385426500,7.65,213.84,213.74,12.4499722]
["bitfinex-derivatives","SOLF0:USTF0",1756385426696,2.41162826,213.83,213.74,12.4499722]
["bitfinex-derivatives","SOLF0:USTF0",1756385426895,7.65,213.84,213.74,12.4499722]
["bitfinex-derivatives","SOLF0:USTF0",1756385426896,2.41162826,213.82,213.74,12.4499722]
["bitfinex-derivatives","SOLF0:USTF0",1756385427094,2.41162826,213.81,213.74,12.4499722]
["bitfinex-derivatives","SOLF0:USTF0",1756385427299,3.12898064,213.83,213.74,12.4499722]
["bitfinex-derivatives","SOLF0:USTF0",1756385427499,2.41162768,213.82,213.74,12.4499722]
["bitfinex-derivatives","SOLF0:USTF0",1756385427701,10.77898064,213.8,213.74,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385427899,2.41162768,213.79,213.71,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385428099,10.77898064,213.77,213.7,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385428296,2.41162768,213.76,213.69,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385428601,2.4119901,213.75,213.68,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385428799,10.77898064,213.77,213.69,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385428999,2.41200835,213.76,213.69,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385429202,10.77898064,213.77,213.7,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385429400,2.41199463,213.76,213.69,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385429605,2.41199463,213.75,213.68,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385429798,7.65,213.77,213.68,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385429998,2.41210471,213.76,213.68,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385430198,2.41210471,213.75,213.68,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385430397,2.4121339,213.74,213.68,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385430705,7.65,213.77,213.68,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385430900,2.41216272,213.76,213.68,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385431097,7.65,213.74,213.66,12.4499722]
["bitfinex-derivatives","SOLF0:USTF0",1756385431302,2.41216272,213.73,213.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756385431603,2.41216272,213.72,213.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756385431795,7.65,213.74,213.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756385431796,2.41216272,213.71,213.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756385431993,7.65,213.74,213.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756385432197,2.41240845,213.73,213.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756385432498,4.81665223,213.77,213.67,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385432693,2.41225857,213.76,213.67,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385432893,2.41225857,213.75,213.67,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385433100,2.41225857,213.74,213.67,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385433404,2.41225857,213.73,213.67,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385433603,4.81665223,213.77,213.67,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385433804,2.41225857,213.76,213.68,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385434006,7.65,213.75,213.67,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385434206,2.41235079,213.74,213.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756385434408,7.65,213.72,213.64,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385434601,7.65,213.7,213.61,12.4499722]
["bitfinex-derivatives","SOLF0:USTF0",1756385434801,2.41235079,213.69,213.61,12.4499722]
["bitfinex-derivatives","SOLF0:USTF0",1756385435006,2.41235079,213.68,213.61,12.4499722]
["bitfinex-derivatives","SOLF0:USTF0",1756385435207,2.41235079,213.67,213.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756385435410,7.65,213.7,213.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756385435608,2.41282732,213.69,213.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756385435906,5.26977045,213.75,213.62,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385435907,4.81665223,213.74,213.62,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385436108,2.41262318,213.73,213.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385436303,2.41262318,213.72,213.63,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385436503,2.41262318,213.71,213.64,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385436708,2.41262318,213.7,213.64,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385436902,2.4125612,213.69,213.62,12.6499722]
["bitfinex-derivatives","SOLF0:USTF0",1756385437107,7.92,213.73,213.62,12.6499722]
["bitfinex-derivatives","SOLF0:USTF0",1756385437303,4.81665223,213.7,213.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385437499,2.41260216,213.69,213.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385437701,2.41260216,213.68,213.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385437905,7.92,213.66,213.58,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385438110,2.41260216,213.65,213.58,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385438309,2.41260216,213.64,213.58,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385438610,7.92,213.66,213.58,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385438813,2.4129457,213.65,213.58,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385439007,7.92,213.66,213.58,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385439211,2.4129457,213.65,213.58,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385439412,7.92,213.66,213.58,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385439616,2.4129457,213.65,213.58,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385439917,7.92,213.66,213.58,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385440209,2.41293995,213.65,213.58,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385440405,7.92,213.66,213.58,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385440609,2.41293486,213.65,213.58,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385440809,7.92,213.66,213.58,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385441010,2.41293486,213.65,213.58,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385441315,2.41293472,213.64,213.57,12.6499722]
["bitfinex-derivatives","SOLF0:USTF0",1756385441514,2.41293472,213.63,213.59,0.02960416]
["bitfinex-derivatives","SOLF0:USTF0",1756385441706,7.92,213.63,213.59,0.02960416]
["bitfinex-derivatives","SOLF0:USTF0",1756385442114,7.92,213.69,213.59,0.02960416]
["bitfinex-derivatives","SOLF0:USTF0",1756385442414,2.41302216,213.68,213.59,0.02960416]
["bitfinex-derivatives","SOLF0:USTF0",1756385442607,2.41302216,213.67,213.59,0.02960416]
["bitfinex-derivatives","SOLF0:USTF0",1756385442807,2.41302216,213.66,213.59,0.02960416]
["bitfinex-derivatives","SOLF0:USTF0",1756385443008,2.41302216,213.65,213.59,0.02960416]
["bitfinex-derivatives","SOLF0:USTF0",1756385443313,2.41302216,213.64,213.59,7.46960416]
["bitfinex-derivatives","SOLF0:USTF0",1756385443515,7.92,213.69,213.59,7.46960416]
["bitfinex-derivatives","SOLF0:USTF0",1756385443715,2.41302103,213.68,213.59,7.46960416]
["bitfinex-derivatives","SOLF0:USTF0",1756385443916,2.41302103,213.67,213.59,7.46960416]
["bitfinex-derivatives","SOLF0:USTF0",1756385444107,2.41302103,213.66,213.59,7.46960416]
["bitfinex-derivatives","SOLF0:USTF0",1756385444312,2.41302103,213.65,213.59,7.46960416]
["bitfinex-derivatives","SOLF0:USTF0",1756385444618,7.92,213.69,213.6,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385444811,23.35665223,213.73,213.62,12.6499722]
["bitfinex-derivatives","SOLF0:USTF0",1756385445011,2.4125958,213.72,213.62,12.6499722]
["bitfinex-derivatives","SOLF0:USTF0",1756385445217,2.4125958,213.71,213.62,12.6499722]
["bitfinex-derivatives","SOLF0:USTF0",1756385445415,2.4125958,213.7,213.62,12.6499722]
["bitfinex-derivatives","SOLF0:USTF0",1756385445613,2.4125958,213.69,213.63,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385445914,23.35665223,213.73,213.63,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385446115,2.41258337,213.72,213.63,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385446309,2.41258337,213.71,213.63,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385446509,2.41258337,213.7,213.63,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385446713,18.54,213.73,213.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385446918,2.41243395,213.72,213.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385447217,2.41243395,213.71,213.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385447515,18.54,213.73,213.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385447715,2.41242289,213.72,213.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385447917,2.41242289,213.71,213.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385448117,18.54,213.73,213.65,12.6499722]
["bitfinex-derivatives","SOLF0:USTF0",1756385448308,2.42228978,213.72,213.65,12.6499722]
["bitfinex-derivatives","SOLF0:USTF0",1756385448618,2.42228978,213.71,213.65,12.6499722]
["bitfinex-derivatives","SOLF0:USTF0",1756385448920,18.54,213.73,213.66,0.0295785]
["bitfinex-derivatives","SOLF0:USTF0",1756385449212,2.42226079,213.72,213.66,5.2395507]
["bitfinex-derivatives","SOLF0:USTF0",1756385449421,18.54,213.73,213.66,5.2395507]
["bitfinex-derivatives","SOLF0:USTF0",1756385449618,2.42223739,213.72,213.66,0.0295785]
["bitfinex-derivatives","SOLF0:USTF0",1756385449814,2.42223739,213.71,213.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385450015,18.54,213.73,213.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385450215,2.42229559,213.72,213.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385450417,18.54,213.73,213.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385450616,10.34229582,213.72,213.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385450812,7.92,213.7,213.66,0.0295785]
["bitfinex-derivatives","SOLF0:USTF0",1756385451118,7.92,213.68,213.66,0.0295785]
["bitfinex-derivatives","SOLF0:USTF0",1756385451814,3.13245729,213.71,213.66,0.0295785]
["bitfinex-derivatives","SOLF0:USTF0",1756385452118,7.92,213.67,213.66,0.0295785]
["bitfinex-derivatives","SOLF0:USTF0",1756385452310,2.4225521,213.67,213.66,0.0295785]
["bitfinex-derivatives","SOLF0:USTF0",1756385452515,3.13245729,213.71,213.66,0.0295785]
["bitfinex-derivatives","SOLF0:USTF0",1756385452717,7.92,213.69,213.66,0.0295785]
["bitfinex-derivatives","SOLF0:USTF0",1756385452911,2.42268007,213.68,213.66,0.0295785]
["bitfinex-derivatives","SOLF0:USTF0",1756385453109,3.13245729,213.72,213.66,0.0295785]
["bitfinex-derivatives","SOLF0:USTF0",1756385453313,18.54,213.73,213.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385453510,2.42229695,213.72,213.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385453718,18.54,213.73,213.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385454022,2.42229649,213.72,213.66,0.0295785]
["bitfinex-derivatives","SOLF0:USTF0",1756385454222,18.54,213.73,213.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385454420,2.42229604,213.72,213.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385454622,18.54,213.73,213.66,0.0295785]
["bitfinex-derivatives","SOLF0:USTF0",1756385455020,2.42229604,213.72,213.66,0.0295785]
["bitfinex-derivatives","SOLF0:USTF0",1756385455318,7.92,213.7,213.66,0.0295785]
["bitfinex-derivatives","SOLF0:USTF0",1756385455720,18.54,213.73,213.66,0.0295785]
["bitfinex-derivatives","SOLF0:USTF0",1756385455921,2.42235471,213.72,213.66,0.0295785]
["bitfinex-derivatives","SOLF0:USTF0",1756385456111,7.92,213.74,213.66,0.0295785]
["bitfinex-derivatives","SOLF0:USTF0",1756385456312,2.42234289,213.73,213.66,0.0295785]
["bitfinex-derivatives","SOLF0:USTF0",1756385456513,2.42234289,213.72,213.66,0.0295785]
["bitfinex-derivatives","SOLF0:USTF0",1756385456716,7.92,213.74,213.66,5.2395507]
["bitfinex-derivatives","SOLF0:USTF0",1756385456913,2.42222694,213.73,213.66,5.2395507]
["bitfinex-derivatives","SOLF0:USTF0",1756385457122,7.92,213.74,213.66,5.2395507]
["bitfinex-derivatives","SOLF0:USTF0",1756385457322,2.42222604,213.73,213.66,5.2395507]
["bitfinex-derivatives","SOLF0:USTF0",1756385457526,7.92,213.74,213.66,5.2395507]
["bitfinex-derivatives","SOLF0:USTF0",1756385460425,10.08709502,213.8,213.66,5.2395507]
["bitfinex-derivatives","SOLF0:USTF0",1756385460619,10.33432981,213.79,213.68,12.6499722]
["bitfinex-derivatives","SOLF0:USTF0",1756385460822,2.41432981,213.78,213.68,12.6499722]
["bitfinex-derivatives","SOLF0:USTF0",1756385461023,2.41432981,213.77,213.68,12.6499722]
["bitfinex-derivatives","SOLF0:USTF0",1756385461225,7.92,213.79,213.68,12.6499722]
["bitfinex-derivatives","SOLF0:USTF0",1756385461426,2.41432466,213.78,213.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385461626,7.92,213.79,213.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385461821,2.41420909,213.78,213.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385462028,7.92,213.79,213.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385462234,314.32,213.83,213.73,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385462529,7.92,213.84,213.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385462725,7.92,213.89,213.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385462924,2.41356663,213.88,213.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385463126,2.41356663,213.87,213.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385463322,7.92,213.89,213.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385463526,2.4135078,213.88,213.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385463731,2.4135078,213.87,213.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385463931,7.92,213.89,213.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385464133,2.4135078,213.88,213.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385464428,2.4135078,213.87,213.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385464732,2.41353666,213.86,213.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385464927,7.92,213.89,213.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385465232,2.41353666,213.88,213.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385465433,2.4135078,213.87,213.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385465628,7.92,213.89,213.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385465825,2.4135078,213.88,213.78,12.6499722]
["bitfinex-derivatives","SOLF0:USTF0",1756385466031,2.4135078,213.87,213.78,12.6499722]
["bitfinex-derivatives","SOLF0:USTF0",1756385466336,7.92,213.89,213.8,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385466529,7.92,213.89,213.8,5.24399174]
["bitfinex-derivatives","SOLF0:USTF0",1756385466834,399.44,213.95,213.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385466835,7.64,213.95,213.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385467030,0.02992377,213.87,213.86,5.2099722]
["bitfinex-derivatives","SOLF0:USTF0",1756385467236,0.02992377,213.87,213.86,12.6899722]
["bitfinex-derivatives","SOLF0:USTF0",1756385467435,7.64,213.95,213.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385467729,7.64,213.95,213.87,5.21886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385468135,7.64,213.95,213.86,12.69886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385468329,7.64,214.01,213.91,5.21886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385468635,7.64,214.01,213.92,5.21886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385468937,7.64,214.01,213.93,5.21886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385469135,7.64,214.01,213.91,5.21886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385469337,7.64,213.99,213.9,5.21886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385469529,7.64,213.99,213.87,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385469530,7.64,213.99,213.88,5.21886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385469733,7.64,213.99,213.89,5.21886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385469934,7.64,213.99,213.92,5.21886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385470234,7.64,213.99,213.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385470435,66.24,214.04,213.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385470436,7.64,214.04,213.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385470627,7.64,214.04,213.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385470825,7.64,214.04,213.94,5.21886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385471536,7.64,214.04,213.93,12.69886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385471735,7.64,214.04,213.94,5.21886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385473736,7.64,214.04,213.95,5.21886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385474132,7.64,214.04,213.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385474333,314.36,214.07,213.96,12.69886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385474533,2.41190138,214.06,213.96,12.69886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385474839,314.36,214.07,213.96,12.69886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385475036,2.41189959,214.06,213.96,12.69886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385475241,7.64,214.09,213.98,12.69886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385475444,2.41173942,214.08,213.98,12.69886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385475743,7.64,214.09,213.98,12.69886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385475937,7.64,214.09,214.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385476143,7.64,214.09,214.0,12.69886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385476543,7.64,214.15,214.02,5.21886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385476741,2.41141036,214.14,214.02,5.21886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385477042,125.29732457,214.16,214.02,5.21886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385477043,7.64,214.12,214.02,5.21886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385477938,2.41149585,214.11,214.01,12.69886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385478143,7.64,214.12,214.01,12.69886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385478345,2.40346363,214.11,214.01,12.69886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385478535,7.64,214.12,214.01,12.69886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385478740,2.40349229,214.11,214.01,12.69886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385479046,7.64,214.12,214.02,5.21886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385479447,3.12066668,214.11,214.02,5.21886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385479841,3.12066668,214.11,214.03,5.21886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385480543,7.64,214.12,214.03,5.21886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385480747,3.31925253,214.11,214.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385480948,7.64,214.12,214.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385481951,5.74107984,214.11,214.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385482153,7.64,214.17,214.08,12.69886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385482351,7.64,214.17,214.1,5.21886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385482352,3.32879929,214.16,214.1,5.21886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385482547,3.32866986,214.15,214.1,5.21886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385482852,7.64,214.23,214.13,5.21886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385483046,5.7385984,214.22,214.15,5.21886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385483247,7.64,214.23,214.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385483248,5.73845985,214.21,214.14,5.21886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385483446,3.32821986,214.2,214.14,5.21886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385483749,7.64,214.23,214.15,5.21886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385483948,5.7380968,214.22,214.15,5.21886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385484149,3.32787232,214.21,214.15,5.21886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385484356,7.64,214.23,214.15,5.21886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385484551,5.73787367,214.22,214.15,5.21886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385484748,3.32771751,214.21,214.15,5.21886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385484951,7.64,214.23,214.15,5.21886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385485146,5.7378689,214.22,214.16,5.21886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385485354,5.7378689,214.22,214.12,3.12066668]
["bitfinex-derivatives","SOLF0:USTF0",1756385485355,7.64,214.28,214.17,12.69886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385485545,5.73749008,214.27,214.17,12.69886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385485746,5.73749008,214.26,214.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385485946,7.64,214.28,214.17,5.21886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385485947,7.64,214.24,214.17,5.21886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385486256,7.64,214.24,214.14,7.86125075]
["bitfinex-derivatives","SOLF0:USTF0",1756385486257,7.64,214.24,214.14,5.21886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385486450,5.73836308,214.23,214.14,5.21886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385486651,5.73836308,214.22,214.13,5.21886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385486847,5.73836308,214.21,214.13,5.21886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385487054,5.73836308,214.2,214.13,5.21886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385487350,3.32805706,214.19,214.13,5.21886262]
["bitfinex-derivatives","SOLF0:USTF0",1756385487551,289.76890983,214.18,213.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385487758,4.79325909,214.13,213.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385487955,4.79325909,214.05,213.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385488148,12.67024799,214.04,213.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385488353,12.67024799,214.03,213.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385488661,12.67024799,214.02,213.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385488954,10.25977455,214.01,213.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385489253,3.32843639,214.0,213.92,12.27325909]
["bitfinex-derivatives","SOLF0:USTF0",1756385489458,4.79325909,214.11,213.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385489652,12.90456702,214.1,213.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385489849,12.90456702,214.09,213.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385490055,12.90456702,214.08,213.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385490359,12.90456702,214.07,213.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385490656,6.871184,214.06,213.93,65.4381]
["bitfinex-derivatives","SOLF0:USTF0",1756385490857,28.8,214.16,213.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385491058,12.7828745,214.15,213.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385491254,9.47371056,214.14,213.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385491454,9.47371056,214.13,213.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385491654,9.47371056,214.12,213.97,11.6859]
["bitfinex-derivatives","SOLF0:USTF0",1756385491856,9.47371056,214.11,213.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385492055,9.47371056,214.1,213.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385492256,7.06251699,214.09,213.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385492457,7.06251699,214.08,213.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385492658,63.75325909,214.17,213.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385492860,4.79325909,214.13,213.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385493057,4.79325909,214.09,213.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385493263,9.47270937,214.08,213.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385493462,9.47270937,214.07,213.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385493662,7.06170138,214.06,213.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385493864,7.06170138,214.05,213.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385494062,7.06170138,214.04,213.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385494268,4.79325909,214.09,213.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385494472,9.47490433,214.08,213.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385494773,57.38,214.16,213.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385494774,7.06348948,214.07,213.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385494972,3.44140806,214.06,213.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385495173,56.1,214.16,213.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385495371,12.7455671,214.15,213.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385495565,9.47377214,214.14,213.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385495767,12.74589629,214.13,213.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385495969,4.79325909,214.11,213.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385496168,9.47377214,214.1,213.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385496367,9.47484107,214.09,214.03,0.032999]
["bitfinex-derivatives","SOLF0:USTF0",1756385496570,9.47484107,214.08,214.03,0.032999]
["bitfinex-derivatives","SOLF0:USTF0",1756385496776,9.47484107,214.07,214.03,0.032999]
["bitfinex-derivatives","SOLF0:USTF0",1756385497075,7.06343794,214.06,214.03,0.032999]
["bitfinex-derivatives","SOLF0:USTF0",1756385497372,7.06343794,214.05,214.03,0.032999]
["bitfinex-derivatives","SOLF0:USTF0",1756385497683,7.06343794,214.04,214.03,0.032999]
["bitfinex-derivatives","SOLF0:USTF0",1756385500076,4.79325909,214.15,214.03,7.302999]
["bitfinex-derivatives","SOLF0:USTF0",1756385500381,9.47341132,214.14,214.03,7.302999]
["bitfinex-derivatives","SOLF0:USTF0",1756385500581,9.47341132,214.13,214.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385500881,5.85191912,214.12,214.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385501074,5.85191912,214.11,214.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385501273,5.85191912,214.1,214.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385501472,3.44078101,214.09,214.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385501673,3.44078101,214.08,213.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385501876,4.79325909,214.15,213.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385502182,5.85168197,214.14,213.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385502378,5.85168197,214.13,213.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385502680,5.85168197,214.12,213.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385502982,5.85168197,214.11,213.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385503179,5.85168197,214.1,213.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385503381,5.85185525,214.09,213.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385503582,3.44061648,214.08,213.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385503884,3.44061648,214.07,213.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385504084,4.79325909,214.15,213.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385504285,5.85221563,214.14,213.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385504487,5.85221563,214.13,213.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385504785,5.85221563,214.12,213.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385504982,5.85221563,214.11,213.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385505182,5.85221563,214.1,214.0,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1756385505387,3.44098673,214.09,214.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385505681,313.9,214.18,214.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385505883,5.85169398,214.17,214.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385506082,5.85169398,214.16,214.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385506283,5.85169398,214.15,214.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385506484,5.85169398,214.14,214.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385506683,313.9,214.18,213.95,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385506684,4.79325909,214.11,213.95,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385506984,4.79325909,214.11,213.93,4.79325909]
["bitfinex-derivatives","SOLF0:USTF0",1756385506985,5.85276946,214.1,213.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385507378,5.85276946,214.09,213.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385507575,5.85276946,214.08,213.96,11.4761]
["bitfinex-derivatives","SOLF0:USTF0",1756385507887,313.9,214.18,213.93,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1756385507888,3.44127119,214.07,213.95,65.432]
["bitfinex-derivatives","SOLF0:USTF0",1756385508183,3.44127119,214.06,213.99,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1756385508383,57.23325909,214.15,214.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385508579,5.85084987,214.14,214.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385508781,4.79325909,214.11,214.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385508986,5.85084987,214.1,214.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385509284,4.79325909,214.11,214.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385509285,5.85084987,214.09,214.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385509488,5.85084987,214.08,214.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385509686,3.44125449,214.07,214.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385509883,3.44125449,214.06,214.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385510185,3.44125449,214.05,213.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385510381,3.44125449,214.04,213.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385510585,4.79325909,214.12,213.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385510886,5.85804902,214.11,213.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385511082,5.85804902,214.1,213.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385511287,5.85804902,214.09,213.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385511485,5.85765036,214.08,213.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385511691,5.85765036,214.07,213.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385511992,5.85765036,214.06,213.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385512286,4.79325909,214.08,213.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385512287,5.85765036,214.05,213.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385512485,5.85765036,214.04,213.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385512685,4.79325909,214.08,213.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385512686,5.85765036,214.03,213.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385512892,5.85765036,214.02,213.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385513088,3.44791053,214.01,213.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385513391,3.44791053,214.0,213.9,11.4773]
["bitfinex-derivatives","SOLF0:USTF0",1756385513580,4.79325909,214.08,213.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385513781,5.81209421,214.07,213.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385514092,5.81209421,214.06,213.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385514394,5.81209421,214.05,213.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385514591,3.40199573,214.04,213.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385514890,7.26,214.11,213.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385515084,2.40987714,214.1,213.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385515289,5.66211714,214.09,213.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385515490,5.66211714,214.08,213.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385515787,5.66211714,214.07,213.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385515992,5.66211714,214.06,213.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385516293,4.79325909,214.04,213.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385516489,4.79325909,214.04,213.88,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1756385516490,5.66211714,214.03,213.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385516792,5.66211714,214.02,213.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385516992,5.66211714,214.01,213.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385517194,5.66211714,214.0,213.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385517388,5.66211714,213.99,213.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385517593,3.25224,213.98,213.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385517894,3.25224,213.97,213.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385518095,4.79325909,214.04,213.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385518294,5.66286377,214.03,213.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385518490,5.66286377,214.02,213.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385518691,5.66286377,214.01,213.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385518892,3.25262364,214.0,213.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385519094,4.79325909,214.08,213.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385519290,5.66210414,214.07,213.94,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1756385519498,5.66210414,214.06,213.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385519793,5.66210414,214.05,213.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385519994,3.25212359,214.04,213.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385520196,3.25212359,214.03,213.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385520395,3.25212359,214.02,213.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385520589,5.26977045,214.12,213.95,11.4762]
["bitfinex-derivatives","SOLF0:USTF0",1756385520795,5.66171403,214.11,213.95,11.4762]
["bitfinex-derivatives","SOLF0:USTF0",1756385520990,4.79325909,214.09,213.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385521195,5.66171403,214.08,213.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385521397,5.66171403,214.07,213.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385521692,5.66171403,214.06,213.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385521893,5.66171403,214.05,213.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385522097,5.66171403,214.04,213.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385522301,5.66171403,214.03,213.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385522593,3.2518668,214.02,213.96,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1756385522899,8.64,214.12,213.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385523199,5.66120737,214.11,213.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385523397,5.66120737,214.1,213.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385523699,5.66094371,214.09,213.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385523994,79.97325909,214.17,213.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385523995,5.66105803,214.08,213.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385524201,3.25153324,214.07,213.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385524397,3.25153324,214.06,213.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385524697,3.25153324,214.05,213.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385524897,4.79325909,214.13,213.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385525098,5.66096772,214.12,213.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385525297,5.66096772,214.11,213.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385525497,5.66096772,214.1,213.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756385525696,4.79325909,214.13,213.97,11.4758]
["bitfinex-derivatives","SOLF0:USTF0",1756385525697,5.66096772,214.09,213.97,11.4758]
["bitfinex-derivatives","SOLF0:USTF0",1756385525899,5.66096772,214.08,213.97,11.4758]
["bitfinex-derivatives","SOLF0:USTF0",1756385526099,3.25137548,214.07,213.97,11.4758]
["bitfinex-derivatives","SOLF0:USTF0",1756385526399,3.25137548,214.06,213.97,11.4758]
["bitfinex-derivatives","SOLF0:USTF0",1756385526602,4.79325909,214.13,213.97,11.4758]
["bitfinex-derivatives","SOLF0:USTF0",1756385526796,5.66088508,214.12,213.97,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1756385527096,5.66088508,214.11,213.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385527301,5.66088508,214.1,213.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385527598,5.66088508,214.09,213.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385527798,3.25132111,214.08,213.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385527994,3.25132111,214.07,213.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385528200,4.79325909,214.15,213.98,12.1056]
["bitfinex-derivatives","SOLF0:USTF0",1756385528495,5.66054873,214.14,213.98,12.1056]
["bitfinex-derivatives","SOLF0:USTF0",1756385528700,5.66054873,214.13,213.98,12.1056]
["bitfinex-derivatives","SOLF0:USTF0",1756385528901,5.66054873,214.12,213.98,12.1056]
["bitfinex-derivatives","SOLF0:USTF0",1756385529197,5.66054873,214.11,213.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385529400,5.66054873,214.1,213.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385529596,5.66054873,214.09,213.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385529802,4.79325909,214.07,213.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385530101,5.66054873,214.06,213.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385530300,5.66054873,214.05,213.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385530604,3.25109967,214.04,213.98,7.93280413]
["bitfinex-derivatives","SOLF0:USTF0",1756385530904,0.03271602,214.02,213.98,7.93280413]
["bitfinex-derivatives","SOLF0:USTF0",1756385531202,10.06302954,214.11,213.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385531403,5.66181586,214.1,213.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385531603,5.66181586,214.09,213.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385531898,5.66181586,214.08,213.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385532201,10.45507495,214.07,213.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385532402,5.66181586,214.06,213.89,321.63585571]
["bitfinex-derivatives","SOLF0:USTF0",1756385532698,4.79325909,214.03,213.89,321.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385533004,5.66181586,214.02,213.89,321.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385533298,5.66181586,214.01,213.89,321.82]
["bitfinex-derivatives","SOLF0:USTF0",1756385533503,5.66181586,214.0,213.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385533702,5.66181586,213.99,213.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385533904,3.25193381,213.98,213.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385534098,3.25193381,213.97,213.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385534298,4.79325909,214.03,213.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385534499,4.79325909,213.99,213.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385534697,5.65012776,213.98,213.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385535000,5.65012776,213.97,213.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385535200,5.65024205,213.96,213.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385535399,5.65024205,213.95,213.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385535600,4.79325909,214.02,213.85,15.61585571]
["bitfinex-derivatives","SOLF0:USTF0",1756385535800,5.65062922,214.01,213.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385536000,5.65062922,214.0,213.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385536200,5.65062922,213.99,213.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385536403,5.65062922,213.98,213.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385536601,4.79325909,214.02,213.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385536602,5.65062922,213.97,213.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385536805,5.65062922,213.96,213.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385537001,5.65062922,213.95,213.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385537196,5.65062922,213.94,213.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385537400,4.79325909,213.98,213.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385537401,5.65062922,213.93,213.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385537602,5.65062922,213.92,213.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385537806,3.2400924,213.91,213.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385538101,3.2400924,213.9,213.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385538406,3.24068673,213.89,213.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385538607,10.06302954,213.98,213.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385538805,5.64639445,213.97,213.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385538998,5.64639445,213.96,213.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385539201,5.64639445,213.95,213.84,7.71585571]
["bitfinex-derivatives","SOLF0:USTF0",1756385539404,3.24064266,213.94,213.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385539707,3.24064266,213.93,213.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385540008,64.10302954,214.02,213.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385540209,5.64548839,214.01,213.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385540399,5.64548839,214.0,213.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385540605,5.64548839,213.99,213.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385540805,62.36302954,214.02,213.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385540806,5.64548839,213.98,213.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385541007,5.64548839,213.97,213.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385541207,3.24004639,213.96,213.86,7.71585571]
["bitfinex-derivatives","SOLF0:USTF0",1756385541407,313.96,214.03,213.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385541607,5.64485974,214.02,213.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385541808,5.64485974,214.01,213.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385542107,5.64485974,214.0,213.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385542303,5.64485974,213.99,213.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385542609,5.64485974,213.98,213.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385542811,3.23963199,213.97,213.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385543109,5.6449827,213.96,213.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385543310,3.23963199,213.95,213.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385543512,3.23963199,213.94,213.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385543706,384.96977045,214.03,213.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385543906,5.64539051,214.02,213.88,12.69325909]
["bitfinex-derivatives","SOLF0:USTF0",1756385544112,5.64539051,214.01,213.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385544408,5.64539051,214.0,213.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385544611,3.239982,213.99,213.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385544804,313.96,214.03,213.9,15.61585571]
["bitfinex-derivatives","SOLF0:USTF0",1756385545002,5.64404465,214.02,213.9,15.61585571]
["bitfinex-derivatives","SOLF0:USTF0",1756385545210,3.23909633,214.01,213.9,15.61585571]
["bitfinex-derivatives","SOLF0:USTF0",1756385545411,3.23909633,214.0,213.9,15.61585571]
["bitfinex-derivatives","SOLF0:USTF0",1756385545603,23.44,214.07,213.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385545913,5.64404481,214.06,213.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385546108,5.64404481,214.05,213.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385546304,5.64404481,214.04,213.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385546613,5.64404481,214.03,213.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385546808,5.64404481,214.02,213.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385547008,5.64404481,214.01,213.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385547204,5.64404481,214.0,213.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385547409,5.64404481,213.99,213.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385547609,5.64404481,213.98,213.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385547812,3.23909649,213.97,213.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385548009,3.23909649,213.96,213.87,54.89585571]
["bitfinex-derivatives","SOLF0:USTF0",1756385548213,4.79325909,214.04,213.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385548413,5.64479189,214.03,213.88,15.61585571]
["bitfinex-derivatives","SOLF0:USTF0",1756385548711,5.64481464,214.02,213.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385548911,5.64481464,214.01,213.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385549115,5.64481464,214.0,213.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385549408,5.64481464,213.99,213.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385549614,5.64498497,213.98,213.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385549808,5.64498497,213.97,213.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385550003,3.23958813,213.96,213.85,7.71585571]
["bitfinex-derivatives","SOLF0:USTF0",1756385550203,3.23958813,213.96,213.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385550204,5.64505308,213.95,213.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385550408,10.43831217,213.94,213.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385550615,5.64505308,213.93,213.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385550814,4.79325909,213.94,213.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385550815,5.64505308,213.92,213.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385551015,5.64505308,213.91,213.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385551214,5.64505308,213.9,213.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385551416,3.23958813,213.89,213.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385551716,3.23958813,213.88,213.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385552016,5.64726718,213.87,213.76,15.61585571]
["bitfinex-derivatives","SOLF0:USTF0",1756385552211,4.79325909,213.9,213.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385552212,5.64741006,213.86,213.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385552509,5.64741006,213.86,213.68,4.79325909]
["bitfinex-derivatives","SOLF0:USTF0",1756385552510,5.64741006,213.85,213.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385552712,5.64741006,213.84,213.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385552911,4.79325909,213.9,213.71,7.71585571]
["bitfinex-derivatives","SOLF0:USTF0",1756385552912,3.24121699,213.83,213.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385553111,4.79325909,213.9,213.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385553311,5.64799929,213.89,213.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385553511,5.64799929,213.88,213.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385553712,22.83325909,213.94,213.77,7.71585571]
["bitfinex-derivatives","SOLF0:USTF0",1756385553911,5.64667182,213.93,213.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385554212,5.64667182,213.92,213.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385554411,5.64667182,213.91,213.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385554710,5.64667182,213.9,213.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385554914,72.46,213.96,213.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385554915,5.64667182,213.89,213.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385555112,3.24077904,213.88,213.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385555312,3.24077904,213.87,213.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385555514,4.79325909,213.93,213.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385555717,5.64688585,213.92,213.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385555915,5.64688585,213.91,213.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385556120,5.64688585,213.9,213.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385556412,5.64688585,213.89,213.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385556612,5.64688585,213.88,213.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385556812,3.24091992,213.87,213.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385557015,3.24091992,213.86,213.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756385557210,4.79325909,213.93,213.76,7.71585571]
["bitfinex-derivatives","SOLF0:USTF0",1756385557412,4.79325909,213.89,213.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385557606,5.64697492,213.88,213.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385557807,5.64697492,213.87,213.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385558014,4.79325909,213.93,213.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385558015,3.24098604,213.86,213.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385558214,3.24098604,213.85,213.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385558410,4.79325909,213.93,213.76,11.9799]
["bitfinex-derivatives","SOLF0:USTF0",1756385558608,5.64693404,213.92,213.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385558816,5.64693404,213.91,213.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385559113,3.24094407,213.9,213.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385559314,5.64691037,213.89,213.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385559516,3.24094407,213.88,213.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385559817,3.24094407,213.87,213.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385560020,4.79325909,213.93,213.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385560214,5.64688478,213.92,213.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385560415,5.64688478,213.91,213.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385560617,5.64688478,213.9,213.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385560920,5.64688478,213.89,213.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385561219,3.24091921,213.88,213.78,15.48585571]
["bitfinex-derivatives","SOLF0:USTF0",1756385561418,3.24091921,213.87,213.78,15.48585571]
["bitfinex-derivatives","SOLF0:USTF0",1756385561619,4.79325909,213.93,213.78,15.48585571]
["bitfinex-derivatives","SOLF0:USTF0",1756385561813,5.64688585,213.92,213.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385562021,5.64688585,213.91,213.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385562222,3.24091992,213.9,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385562421,60.60302954,213.99,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385562619,5.64624288,213.98,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385562817,5.64624288,213.97,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385563018,60.60302954,213.99,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385563019,5.64624288,213.96,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385563322,5.64624288,213.95,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385563518,5.64624288,213.94,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385563717,5.64628836,213.93,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385563918,5.64628836,213.92,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385564114,5.64628836,213.91,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385564319,3.2405423,213.9,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385564523,5.26977045,213.98,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385564825,5.65573525,213.97,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385565024,5.65573525,213.96,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385565223,5.65573525,213.95,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385565524,4.79325909,213.91,213.78,7.71585571]
["bitfinex-derivatives","SOLF0:USTF0",1756385565724,5.65573525,213.9,213.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385565924,5.65573525,213.89,213.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385566123,5.65573525,213.88,213.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385566325,9.08351195,213.87,213.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385566518,9.08351195,213.86,213.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385566720,3.25056728,213.85,213.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385566920,10.06302954,213.94,213.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385567122,9.08438488,213.93,213.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385567427,9.08438488,213.92,213.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385567629,6.67824512,213.91,213.78,12.56325909]
["bitfinex-derivatives","SOLF0:USTF0",1756385567928,6.67824512,213.9,213.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385568128,3.25054587,213.89,213.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385568328,10.06302954,213.98,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385568529,5.65702306,213.97,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385568723,5.65702306,213.96,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385568924,5.65702306,213.95,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385569120,5.65702306,213.94,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385569326,5.65702306,213.93,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385569526,5.65702306,213.92,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385569726,3.2499213,213.91,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385569926,3.2499213,213.9,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385570127,3.2499213,213.89,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385570426,5.26977045,213.97,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385570622,5.65709236,213.96,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385570828,5.65709236,213.95,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385571023,5.65709236,213.94,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385571229,5.65709236,213.93,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385571529,5.65709236,213.92,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385571728,5.65709236,213.91,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385571932,3.24996691,213.9,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385572229,3.24996691,213.89,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385572430,4.79325909,213.96,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385572626,5.65705664,213.95,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385572821,5.65705664,213.94,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385573029,5.65705664,213.93,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385573222,5.65705664,213.92,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385573425,5.65705664,213.91,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385573733,3.2499434,213.9,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385573931,4.79325909,213.96,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385574127,5.65672023,213.95,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385574328,5.65672023,213.94,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385574529,5.65672023,213.93,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385574729,3.24972184,213.92,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385574930,50.54,213.99,213.85,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1756385575129,5.65582544,213.98,213.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385575331,5.65582544,213.97,213.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385575532,3.24911752,213.96,213.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385575731,3.24911752,213.95,213.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385576032,10.06302954,214.04,213.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385576234,5.65579551,214.03,213.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385576425,5.65579551,214.02,213.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385576624,5.65579551,214.01,213.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385576824,5.65579551,214.0,213.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385577024,5.65579551,213.99,213.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385577226,5.65579551,213.98,213.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385577424,5.65579551,213.97,213.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385577628,5.65579551,213.96,213.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385577830,5.6558404,213.95,213.83,7.71585571]
["bitfinex-derivatives","SOLF0:USTF0",1756385578028,5.6558404,213.94,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385578227,5.6558404,213.93,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385578537,3.24911298,213.92,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385578735,3.24911298,213.92,213.8,314.12]
["bitfinex-derivatives","SOLF0:USTF0",1756385578736,5.65617808,213.91,213.8,314.12]
["bitfinex-derivatives","SOLF0:USTF0",1756385578932,5.65617808,213.9,213.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385579134,5.65617808,213.89,213.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385579335,5.65617808,213.88,213.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385579534,3.24911298,213.87,213.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385579735,6.85428634,213.86,213.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385579934,3.60517336,213.85,213.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385580130,4.79325909,213.92,213.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385580437,9.26289752,213.91,213.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385580638,9.26289752,213.9,213.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385580933,9.26289752,213.89,213.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385581134,9.26289752,213.88,213.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385581434,9.26289752,213.87,213.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385581739,6.85555631,213.86,213.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385581942,6.85555631,213.85,213.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385582136,6.85555631,213.84,213.73,15.48585571]
["bitfinex-derivatives","SOLF0:USTF0",1756385582332,6.85555631,213.83,213.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385582536,4.79325909,213.91,213.73,7.71585571]
["bitfinex-derivatives","SOLF0:USTF0",1756385582739,9.26394873,213.9,213.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385582940,9.26394873,213.89,213.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385583237,9.26394873,213.88,213.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385583438,9.26394873,213.87,213.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385583640,9.26394873,213.86,213.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385583835,9.26394873,213.85,213.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385584041,9.26394873,213.84,213.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385584242,6.8563731,213.83,213.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385584439,6.8563731,213.82,213.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385584640,6.85654376,213.81,213.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385584840,3.60567292,213.8,213.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385585040,4.79325909,213.87,213.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385585241,9.26454214,213.86,213.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385585443,9.26454214,213.85,213.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385585645,9.26454214,213.84,213.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385585847,3.25092627,213.83,213.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385586040,3.25092627,213.82,213.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385586344,3.25092627,213.81,213.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385586546,4.79325909,213.87,213.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385586737,3.25092627,213.86,213.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385586939,3.25092627,213.85,213.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385587144,3.25092627,213.84,213.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385587358,3.25092627,213.83,213.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385587645,3.25092627,213.82,213.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385587841,3.25092627,213.81,213.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385588043,4.79325909,213.87,213.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385588347,3.25090415,213.86,213.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385588546,3.25090415,213.85,213.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385588748,3.25090415,213.84,213.72,15.48585571]
["bitfinex-derivatives","SOLF0:USTF0",1756385588941,3.25090415,213.83,213.72,15.48585571]
["bitfinex-derivatives","SOLF0:USTF0",1756385589143,3.25090415,213.82,213.72,15.48585571]
["bitfinex-derivatives","SOLF0:USTF0",1756385589344,3.25090415,213.81,213.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385589546,4.79325909,213.87,213.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385589745,3.25103713,213.86,213.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385590041,3.25103713,213.85,213.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385590245,3.25103713,213.84,213.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385590441,3.25103713,213.83,213.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385590638,3.25103713,213.82,213.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385590850,4.79325909,213.89,213.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385591148,9.26436789,213.88,213.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385591441,9.26436789,213.87,213.73,15.46585571]
["bitfinex-derivatives","SOLF0:USTF0",1756385591648,9.26436789,213.86,213.73,15.46585571]
["bitfinex-derivatives","SOLF0:USTF0",1756385591950,9.26436789,213.85,213.73,15.46585571]
["bitfinex-derivatives","SOLF0:USTF0",1756385592248,9.26436789,213.84,213.74,7.71585571]
["bitfinex-derivatives","SOLF0:USTF0",1756385592448,9.26436789,213.83,213.74,7.71585571]
["bitfinex-derivatives","SOLF0:USTF0",1756385592749,3.60584949,213.82,213.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385592951,3.60584949,213.81,213.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385593151,4.79325909,213.95,213.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385593346,9.26233329,213.94,213.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385593541,9.26233329,213.93,213.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385593753,9.26233329,213.92,213.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385593943,9.26233329,213.91,213.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385594146,9.26233329,213.9,213.84,0.03503326]
["bitfinex-derivatives","SOLF0:USTF0",1756385594341,9.26233329,213.89,213.84,0.03503326]
["bitfinex-derivatives","SOLF0:USTF0",1756385594543,9.26233329,213.88,213.84,0.03503326]
["bitfinex-derivatives","SOLF0:USTF0",1756385594748,3.60499254,213.87,213.84,0.03503326]
["bitfinex-derivatives","SOLF0:USTF0",1756385595051,3.60499254,213.86,213.84,0.03503326]
["bitfinex-derivatives","SOLF0:USTF0",1756385595246,3.60499254,213.85,213.84,0.03503326]
["bitfinex-derivatives","SOLF0:USTF0",1756385595449,3.60499254,213.85,213.84,7.78503326]
["bitfinex-derivatives","SOLF0:USTF0",1756385598652,4.79325909,213.96,213.84,7.78503326]
["bitfinex-derivatives","SOLF0:USTF0",1756385598653,314.1,213.97,213.84,7.78503326]
["bitfinex-derivatives","SOLF0:USTF0",1756385598856,9.18891254,213.96,213.84,7.78503326]
["bitfinex-derivatives","SOLF0:USTF0",1756385599056,9.18891254,213.95,213.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385599253,9.18891254,213.94,213.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385599457,314.1,213.97,213.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385599458,9.18891254,213.93,213.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385599657,9.18891254,213.92,213.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385599851,9.18891254,213.91,213.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385600054,5.94123498,213.9,213.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385600255,3.53425588,213.89,213.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385600556,3.53425588,213.88,213.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385600753,3.53425588,213.87,213.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385601056,314.1,213.97,213.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385601257,9.16870278,213.96,213.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385601456,9.16870278,213.95,213.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385601657,9.16870278,213.94,213.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385601851,124.61325909,214.0,213.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385601852,9.16870278,213.93,213.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385602049,9.16870278,213.92,213.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385602248,3.51416369,213.91,213.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385602451,3.51416369,213.9,213.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385602649,3.51416369,213.89,213.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385602852,5.92,214.02,213.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385603057,9.16788394,214.01,213.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385603259,9.16788394,214.0,213.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385603558,9.16788394,213.99,213.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385603759,9.16788394,213.98,213.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385603959,9.16788394,213.97,213.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385604160,9.16788394,213.96,213.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385604459,9.16788394,213.95,213.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385604659,9.16788394,213.94,213.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385604853,9.16788394,213.93,213.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385605056,5.92059653,213.92,213.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385605257,3.51381983,213.91,213.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385605557,11.18977045,214.02,213.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385605558,3.51381983,213.9,213.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385605757,3.51381983,213.89,213.84,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1756385605960,11.18977045,214.02,213.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385606156,9.16817928,214.01,213.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385606356,9.16817928,214.0,213.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385606560,9.16817928,213.99,213.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385606855,9.16817928,213.99,213.83,127.51585571]
["bitfinex-derivatives","SOLF0:USTF0",1756385606856,4.79325909,213.94,213.83,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1756385607055,9.16817928,213.93,213.83,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1756385607254,9.16817928,213.92,213.83,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1756385607455,12.29479963,213.91,213.83,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1756385607660,9.16817928,213.9,213.83,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1756385607862,6.76134411,213.89,213.83,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1756385608060,6.76134411,213.88,213.83,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1756385608261,3.12662035,213.91,213.83,127.55]
["bitfinex-derivatives","SOLF0:USTF0",1756385608457,9.16997707,213.9,213.83,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1756385608663,3.12662035,213.88,213.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385608854,6.76278563,213.87,213.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385609061,6.76307763,213.86,213.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385609256,5.26977045,213.98,213.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385609463,9.17032509,213.97,213.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385609661,9.17032509,213.96,213.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385609859,9.17032509,213.95,213.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385610160,9.17032509,213.94,213.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385610359,6.76306474,213.93,213.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385610558,6.76306474,213.92,213.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385610861,5.26977045,214.01,213.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385611063,9.08411248,214.0,213.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385611363,9.08411248,213.99,213.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385611661,9.08402298,213.98,213.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385611863,9.08402298,213.97,213.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385612060,9.0841446,213.96,213.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385612255,5.26977045,214.0,213.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385612256,9.0841446,213.95,213.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385612454,9.0841446,213.94,213.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385612662,6.67728736,213.93,213.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385612854,3.2332997,213.92,213.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385613053,5.26977045,214.01,213.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385613263,9.08396766,214.0,213.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385613461,9.08396766,213.99,213.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385613656,4.80725951,213.94,213.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385613862,9.08396766,213.93,213.81,127.51]
["bitfinex-derivatives","SOLF0:USTF0",1756385614061,9.08396766,213.92,213.81,127.51]
["bitfinex-derivatives","SOLF0:USTF0",1756385614263,4.80725951,213.94,213.81,127.51]
["bitfinex-derivatives","SOLF0:USTF0",1756385614264,9.08396766,213.91,213.81,127.51]
["bitfinex-derivatives","SOLF0:USTF0",1756385614466,9.08396766,213.9,213.81,127.51]
["bitfinex-derivatives","SOLF0:USTF0",1756385614666,6.67711042,213.89,213.81,127.51]
["bitfinex-derivatives","SOLF0:USTF0",1756385614867,3.23383192,213.88,213.81,127.51]
["bitfinex-derivatives","SOLF0:USTF0",1756385615160,4.80725951,213.94,213.81,127.51]
["bitfinex-derivatives","SOLF0:USTF0",1756385615364,9.08565323,213.93,213.81,127.51]
["bitfinex-derivatives","SOLF0:USTF0",1756385615565,9.08565323,213.92,213.81,127.51]
["bitfinex-derivatives","SOLF0:USTF0",1756385615766,9.08565323,213.91,213.81,127.51]
["bitfinex-derivatives","SOLF0:USTF0",1756385615964,4.80725951,213.94,213.81,127.51]
["bitfinex-derivatives","SOLF0:USTF0",1756385615965,9.08565323,213.9,213.81,127.51]
["bitfinex-derivatives","SOLF0:USTF0",1756385616166,6.67846201,213.89,213.81,127.51]
["bitfinex-derivatives","SOLF0:USTF0",1756385616366,3.23388812,213.88,213.81,127.51]
["bitfinex-derivatives","SOLF0:USTF0",1756385616562,5.26977045,213.97,213.81,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1756385616765,9.08558586,213.96,213.82,7.71585571]
["bitfinex-derivatives","SOLF0:USTF0",1756385616961,9.08558586,213.95,213.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385617165,9.08558586,213.94,213.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385617365,9.08558586,213.93,213.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385617663,9.08558586,213.92,213.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385617966,10.07702996,213.99,213.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385617967,6.67839487,213.91,213.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385618167,10.07702996,213.99,213.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385618367,9.08446226,213.98,213.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385618561,9.08446226,213.97,213.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385618768,9.08446226,213.96,213.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385618961,9.08446226,213.95,213.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385619167,9.08446226,213.94,213.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385619369,9.08446226,213.93,213.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385619668,9.08446226,213.92,213.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385619966,6.67750702,213.91,213.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385620267,3.23343328,213.9,213.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385620472,10.07702996,213.99,213.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385620767,9.08466381,213.98,213.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385620969,9.08466381,213.97,213.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385621270,9.08466381,213.96,213.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385621568,9.08466381,213.95,213.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385621770,9.08466381,213.94,213.83,7.71585571]
["bitfinex-derivatives","SOLF0:USTF0",1756385621966,6.67766863,213.93,213.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385622168,4.80725951,214.01,213.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385622472,9.08350448,214.0,213.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385622765,9.08350448,213.99,213.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385622964,9.08350448,213.98,213.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385623167,9.08350448,213.97,213.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385623466,6.67673903,213.96,213.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385623661,3.23306754,213.95,213.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385623872,4.80725951,214.01,213.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385624167,9.08303646,214.0,213.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385624471,5.85014764,213.99,213.88,5.22827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385624765,5.85014764,213.98,213.88,5.22827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385624969,5.85014764,213.97,213.88,5.22827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385625171,5.85014764,213.96,213.88,5.22827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385625373,3.44347493,213.95,213.88,5.22827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385625562,4.80725951,214.01,213.88,5.22827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385625762,5.85018342,214.0,213.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385625966,10.72977045,214.04,213.82,4.80725951]
["bitfinex-derivatives","SOLF0:USTF0",1756385625967,4.80725951,213.97,213.87,5.22827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385626172,5.85018342,213.96,213.86,5.22827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385626470,5.85018342,213.95,213.86,5.22827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385626672,5.85018342,213.94,213.86,5.22827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385626866,3.44349924,213.93,213.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385627068,4.80725951,213.97,213.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385627268,5.85065214,213.96,213.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385627468,5.85065214,213.95,213.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385627671,5.85065214,213.94,213.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385627876,3.4438177,213.93,213.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385628172,4.80725951,213.97,213.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385628368,5.87589257,213.96,213.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385628563,4.80725951,213.97,213.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385628564,5.87589257,213.95,213.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385628769,5.87589257,213.94,213.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385628977,5.26977045,214.02,213.9,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1756385629173,8.7182245,214.05,213.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385629174,5.87462163,214.01,213.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385629368,3.44295821,214.0,213.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385629572,0.81356883,214.05,213.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385629870,5.86288014,214.04,213.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385630066,2.43149273,214.03,213.95,12.66827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385630268,314.12,214.11,213.96,5.22827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385630468,2.43131057,214.1,213.96,5.22827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385630665,2.43131057,214.09,213.96,5.22827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385630970,314.12,214.11,213.96,5.22827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385630971,2.43131057,214.08,213.96,5.22827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385631166,2.43131057,214.07,213.96,5.22827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385631374,2.43131057,214.06,213.96,5.22827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385631575,2.43131057,214.05,213.96,5.22827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385631772,2.43131057,214.04,213.96,5.22827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385632075,314.12,214.11,213.96,5.22827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385632278,2.43127881,214.1,213.96,5.22827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385632467,2.43127881,214.09,213.96,5.22827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385632779,314.12,214.11,213.96,5.22827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385632971,2.43127881,214.1,213.96,5.22827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385633172,2.43127881,214.09,213.96,5.22827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385633466,2.43127881,214.08,213.96,5.22827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385633667,2.43127881,214.07,213.96,5.22827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385633867,2.43127881,214.06,213.96,5.22827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385634074,2.43127881,214.05,213.96,5.22827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385634270,314.12,214.11,213.96,5.22827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385634271,2.43127881,214.04,213.96,5.22827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385634465,314.12,214.11,213.96,5.22827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385634670,2.43127881,214.1,213.96,5.22827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385634872,2.43127881,214.09,213.96,5.22827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385635073,2.43127881,214.08,213.96,5.22827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385635273,2.43127881,214.07,213.96,5.22827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385635572,2.43127881,214.06,213.96,5.22827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385635771,2.43127881,214.05,213.96,5.22827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385635973,2.43127881,214.04,213.96,5.22827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385636176,314.12,214.11,213.96,5.22827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385636378,2.43127918,214.1,213.95,12.66827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385636679,2.43127918,214.09,213.95,12.66827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385636878,2.43127918,214.08,213.95,12.66827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385637078,2.43127918,214.07,213.96,5.22827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385637275,2.43127918,214.07,213.93,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1756385637276,2.43127918,214.06,213.97,12.66827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385637472,2.43127918,214.05,213.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385637677,382.38,214.11,213.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385637982,2.43118681,214.1,213.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385638177,2.43118681,214.09,213.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385638373,2.43118681,214.08,213.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385638579,2.43118681,214.07,214.01,0.03082379]
["bitfinex-derivatives","SOLF0:USTF0",1756385638779,2.43118681,214.06,214.01,0.03082379]
["bitfinex-derivatives","SOLF0:USTF0",1756385638981,4.80725951,214.08,214.01,0.03082379]
["bitfinex-derivatives","SOLF0:USTF0",1756385638982,2.43118681,214.05,214.01,0.03082379]
["bitfinex-derivatives","SOLF0:USTF0",1756385639183,2.43118681,214.04,214.01,0.03082379]
["bitfinex-derivatives","SOLF0:USTF0",1756385639385,2.43118681,214.03,214.01,0.03082379]
["bitfinex-derivatives","SOLF0:USTF0",1756385639582,2.43118681,214.02,214.01,0.03082379]
["bitfinex-derivatives","SOLF0:USTF0",1756385639883,2.43139819,214.02,214.01,0.03082379]
["bitfinex-derivatives","SOLF0:USTF0",1756385643184,2.43139819,214.02,214.01,7.47082379]
["bitfinex-derivatives","SOLF0:USTF0",1756385643378,80.0,214.1,214.01,7.47082379]
["bitfinex-derivatives","SOLF0:USTF0",1756385643577,2.43128111,214.09,214.01,0.03082379]
["bitfinex-derivatives","SOLF0:USTF0",1756385643779,3.12290151,214.02,214.01,0.03082379]
["bitfinex-derivatives","SOLF0:USTF0",1756385643980,5.55418262,214.02,214.01,0.03082379]
["bitfinex-derivatives","SOLF0:USTF0",1756385644582,5.55418262,214.02,213.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385644583,5.55418262,214.02,213.92,5.22827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385644779,2.43128111,214.01,213.91,5.22827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385644979,2.43128111,214.0,213.91,5.22827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385645186,2.43128111,213.99,213.91,5.22827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385645389,3.12290151,214.02,213.91,5.22827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385645390,2.43128111,213.98,213.91,5.22827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385645582,3.12290151,214.02,213.91,5.22827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385645778,2.43174281,214.01,213.91,5.22827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385645978,0.03348261,213.97,213.91,5.22827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385648791,2.43174259,213.96,213.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385648984,2.4319183,213.95,213.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385649183,0.03348261,213.97,213.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385649390,2.4319183,213.96,213.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385649591,2.4319183,213.95,213.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385649882,0.03348261,213.97,213.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385650088,2.43200608,213.96,213.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385650282,2.43200608,213.95,213.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756385650480,2.43200608,213.95,213.85,12.59827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385650481,2.43201771,213.94,213.85,12.59827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385650681,2.43201771,213.93,213.85,12.59827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385650887,4.80593111,213.95,213.85,12.59827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385651079,2.43213761,213.94,213.85,12.59827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385651286,0.02996402,213.91,213.85,12.59827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385652480,2.43222626,213.9,213.82,5.22827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385652682,4.83589513,213.91,213.82,5.22827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385652884,2.4322562,213.9,213.81,12.59827334]
["bitfinex-derivatives","SOLF0:USTF0",1756385653088,2.4322562,213.89,213.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385653390,2.4322562,213.88,213.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385653691,4.83589513,213.91,213.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385653893,2.43254741,213.9,213.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385654189,0.03064289,213.88,213.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385654391,5.66874923,213.87,213.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385654589,5.66885407,213.86,213.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385654794,3.23620182,213.85,213.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385654995,3.23620182,213.84,213.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385655295,4.80593111,213.87,213.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385655598,0.03440904,213.82,213.75,15.08585571]
["bitfinex-derivatives","SOLF0:USTF0",1756385655790,0.03440904,213.82,213.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385657789,0.03440904,213.82,213.76,7.71585571]
["bitfinex-derivatives","SOLF0:USTF0",1756385657995,0.03440904,213.82,213.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385658693,0.03440904,213.82,213.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385661508,0.03440904,213.82,213.71,189.05203111]
["bitfinex-derivatives","SOLF0:USTF0",1756385661509,0.04,213.93,213.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385661709,0.04,213.93,213.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385661710,2.42709529,213.92,213.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385661910,2.42709529,213.91,213.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385662113,2.42709529,213.9,213.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385662315,2.42709529,213.89,213.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385662509,2.42709529,213.88,213.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385662714,0.04,213.93,213.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385662914,2.42703782,213.92,213.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385663208,2.42703782,213.91,213.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385663513,2.42703782,213.9,213.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385663712,2.42703782,213.89,213.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385663913,2.42702584,213.88,213.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385664109,0.04,213.93,213.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385664315,2.427003,213.92,213.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385664516,2.427003,213.91,213.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385664715,0.04,213.93,213.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385665015,2.42688575,213.92,213.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385665215,2.42688575,213.91,213.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385665418,2.42688575,213.9,213.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385665719,2.42692042,213.89,213.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385665915,0.04,213.91,213.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385666112,2.42709612,213.9,213.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385666415,0.04,213.88,213.84,0.02949758]
["bitfinex-derivatives","SOLF0:USTF0",1756385666616,2.42709649,213.87,213.84,0.02949758]
["bitfinex-derivatives","SOLF0:USTF0",1756385666914,0.04,213.88,213.84,0.02949758]
["bitfinex-derivatives","SOLF0:USTF0",1756385667512,0.04,213.86,213.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385667713,2.42713132,213.85,213.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385667913,2.42713132,213.84,213.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385668113,2.42713132,213.83,213.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385668413,0.04,213.86,213.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385668615,4.80593111,213.84,213.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385668913,2.42739871,213.83,213.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385669214,2.42742194,213.82,213.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385669408,0.04,213.83,213.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385669409,3.12999369,213.79,213.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385670015,0.0307559,213.76,213.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385670309,3.16074959,213.76,213.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385670907,3.12999369,213.73,213.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385671107,3.16999369,213.73,213.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385671313,0.04,213.73,213.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385673210,3.42663461,213.72,213.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385673412,4.85852163,213.75,213.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385673611,5.85501495,213.74,213.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385673811,0.0307559,213.76,213.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385674211,3.47,213.79,213.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385674416,2.42806035,213.78,213.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385674621,0.03173929,213.75,213.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385674916,2.42818265,213.74,213.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385675114,2.42818265,213.73,213.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385675419,2.42836893,213.72,213.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385675717,0.03156471,213.69,213.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385676117,10.72724944,213.68,213.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385676318,2.42872781,213.67,213.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385676509,8.29852163,213.68,213.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385676713,2.42882403,213.67,213.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756385676910,8.29852163,213.68,213.53,130.41160468]
["bitfinex-derivatives","SOLF0:USTF0",1756385677110,2.42882402,213.67,213.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756385677311,8.29852163,213.68,213.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756385677312,2.42882402,213.66,213.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756385677510,2.42882402,213.65,213.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756385677714,0.03526001,213.63,213.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756385678120,3.53109312,213.62,213.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756385678319,3.53109312,213.61,213.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756385678521,0.03526001,213.63,213.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756385678721,3.53122465,213.62,213.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756385678922,0.03526001,213.63,213.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756385679123,3.53122465,213.62,213.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756385679321,0.03526001,213.63,213.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756385679525,3.53122465,213.62,213.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756385679720,0.03526001,213.63,213.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756385679915,3.5311738,213.62,213.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756385680222,3.5311738,213.61,213.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756385680423,0.03526001,213.63,213.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756385680621,3.53130128,213.62,213.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756385680814,0.03526001,213.63,213.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756385681020,3.53126408,213.62,213.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756385681220,0.03526001,213.63,213.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756385681527,3.53086476,213.62,213.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756385681828,0.03526001,213.63,213.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756385682027,3.53086476,213.62,213.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756385682227,0.03526001,213.63,213.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756385682428,3.53045299,213.62,213.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756385682629,3.23978264,213.61,213.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756385682930,3.23978264,213.6,213.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756385683125,0.03526001,213.63,213.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756385683320,3.23518887,213.62,213.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756385683522,0.03526001,213.63,213.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756385683726,3.23484694,213.62,213.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756385684021,0.03526001,213.63,213.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756385684224,3.23484694,213.62,213.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756385684426,3.23484694,213.61,213.56,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1756385684729,0.03526001,213.63,213.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756385684929,3.24606432,213.62,213.56,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1756385685124,3.24606432,213.61,213.56,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1756385685330,0.03526001,213.63,213.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756385685533,3.24612,213.62,213.56,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1756385685726,3.24612,213.61,213.56,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1756385686033,5.26008802,213.71,213.57,7.97024289]
["bitfinex-derivatives","SOLF0:USTF0",1756385686234,3.52,213.69,213.58,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1756385686533,6.65607228,213.68,213.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756385686732,6.65607228,213.67,213.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756385687032,6.65589177,213.66,213.59,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1756385687229,3.2460122,213.65,213.61,0.03144149]
["bitfinex-derivatives","SOLF0:USTF0",1756385687530,3.2460122,213.64,213.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756385687724,3.52,213.69,213.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756385687725,3.2460122,213.63,213.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756385689233,3.2460122,213.63,213.61,0.03144149]
["bitfinex-derivatives","SOLF0:USTF0",1756385689435,3.2460122,213.62,213.61,0.03144149]
["bitfinex-derivatives","SOLF0:USTF0",1756385689629,3.2460122,213.62,213.61,7.97144149]
["bitfinex-derivatives","SOLF0:USTF0",1756385689830,8.78008802,213.73,213.61,7.97144149]
["bitfinex-derivatives","SOLF0:USTF0",1756385690030,14.35171068,213.72,213.61,7.97144149]
["bitfinex-derivatives","SOLF0:USTF0",1756385690230,9.09162266,213.71,213.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756385690431,9.09162266,213.7,213.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756385690632,6.65531779,213.69,213.64,7.9709705]
["bitfinex-derivatives","SOLF0:USTF0",1756385690835,6.65531779,213.68,213.64,7.9709705]
["bitfinex-derivatives","SOLF0:USTF0",1756385691033,6.65531779,213.67,213.64,7.9709705]
["bitfinex-derivatives","SOLF0:USTF0",1756385691333,8.78008802,213.73,213.64,7.9709705]
["bitfinex-derivatives","SOLF0:USTF0",1756385691334,3.24569011,213.66,213.64,7.9709705]
["bitfinex-derivatives","SOLF0:USTF0",1756385691637,3.24569011,213.65,213.64,7.9709705]
["bitfinex-derivatives","SOLF0:USTF0",1756385692640,3.52,213.73,213.64,7.9709705]
["bitfinex-derivatives","SOLF0:USTF0",1756385692936,9.16392955,213.72,213.64,7.9709705]
["bitfinex-derivatives","SOLF0:USTF0",1756385693133,3.52,213.73,213.64,7.9709705]
["bitfinex-derivatives","SOLF0:USTF0",1756385693134,9.16392955,213.71,213.64,7.9709705]
["bitfinex-derivatives","SOLF0:USTF0",1756385693435,6.72780085,213.7,213.64,7.9709705]
["bitfinex-derivatives","SOLF0:USTF0",1756385693741,3.52,213.73,213.64,0.0309705]
["bitfinex-derivatives","SOLF0:USTF0",1756385693742,3.23114035,213.69,213.64,0.0309705]
["bitfinex-derivatives","SOLF0:USTF0",1756385693933,8.78008802,213.77,213.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756385694131,9.16301645,213.76,213.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756385694331,3.52,213.77,213.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756385694332,9.16301645,213.75,213.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756385694535,9.16301645,213.74,213.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756385694731,6.72706556,213.73,213.68,0.0346918]
["bitfinex-derivatives","SOLF0:USTF0",1756385694935,3.52,213.71,213.68,0.0346918]
["bitfinex-derivatives","SOLF0:USTF0",1756385695133,3.52,213.69,213.68,0.0346918]
["bitfinex-derivatives","SOLF0:USTF0",1756385695331,10.2473039,213.69,213.68,0.0346918]
["bitfinex-derivatives","SOLF0:USTF0",1756385695534,10.2473039,213.69,213.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756385695733,6.72763072,213.68,213.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756385695936,3.23080165,213.67,213.66,0.03224448]
["bitfinex-derivatives","SOLF0:USTF0",1756385696545,6.72769749,213.67,213.66,0.03224448]
["bitfinex-derivatives","SOLF0:USTF0",1756385697541,3.49689584,213.67,213.66,0.03224448]
["bitfinex-derivatives","SOLF0:USTF0",1756385697940,3.52,213.69,213.66,0.03224448]
["bitfinex-derivatives","SOLF0:USTF0",1756385698139,3.49680354,213.68,213.66,0.03224448]
["bitfinex-derivatives","SOLF0:USTF0",1756385698342,3.52,213.69,213.66,0.03224448]
["bitfinex-derivatives","SOLF0:USTF0",1756385698535,3.49680106,213.68,213.66,0.03224448]
["bitfinex-derivatives","SOLF0:USTF0",1756385698735,3.52,213.69,213.66,0.03224448]
["bitfinex-derivatives","SOLF0:USTF0",1756385698936,3.49680023,213.68,213.66,0.03224448]
["bitfinex-derivatives","SOLF0:USTF0",1756385699136,3.52,213.69,213.66,0.03224448]
["bitfinex-derivatives","SOLF0:USTF0",1756385699331,3.49686544,213.68,213.66,0.03224448]
["bitfinex-derivatives","SOLF0:USTF0",1756385699531,7.0168914,213.67,213.66,0.03224448]
["bitfinex-derivatives","SOLF0:USTF0",1756385700339,3.49,213.66,213.54,0.81460674]
["bitfinex-derivatives","SOLF0:USTF0",1756385700643,3.49,213.61,213.53,75.69160468]
["bitfinex-derivatives","SOLF0:USTF0",1756385700844,3.4968914,213.6,213.53,75.69160468]
["bitfinex-derivatives","SOLF0:USTF0",1756385701044,3.49,213.61,213.53,75.69160468]
["bitfinex-derivatives","SOLF0:USTF0",1756385701243,3.49832734,213.6,213.53,75.69160468]
["bitfinex-derivatives","SOLF0:USTF0",1756385701440,3.49,213.61,213.53,75.69160468]
["bitfinex-derivatives","SOLF0:USTF0",1756385701743,0.030278,213.59,213.53,75.69160468]
["bitfinex-derivatives","SOLF0:USTF0",1756385702442,3.49824038,213.58,213.53,75.69160468]
["bitfinex-derivatives","SOLF0:USTF0",1756385702639,3.1320615,213.58,213.46,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1756385702848,3.49850786,213.57,213.47,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1756385703137,3.1320615,213.58,213.47,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1756385703343,0.03016987,213.54,213.47,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1756385704239,0.03016987,213.54,213.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756385704440,0.03016987,213.54,213.4,69.90643916]
["bitfinex-derivatives","SOLF0:USTF0",1756385704441,6.6220615,213.49,213.36,7.71585571]
["bitfinex-derivatives","SOLF0:USTF0",1756385704643,3.1320615,213.46,213.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756385704847,3.28336258,213.45,213.36,11.0720615]
["bitfinex-derivatives","SOLF0:USTF0",1756385705041,3.1320615,213.5,213.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756385705238,0.03340532,213.43,213.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756385705744,12.71314329,213.42,213.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756385705942,3.28499879,213.41,213.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756385706144,3.54285407,213.42,213.32,7.71585571]
["bitfinex-derivatives","SOLF0:USTF0",1756385706343,3.54285407,213.42,213.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756385706344,3.28508938,213.41,213.31,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1756385706542,3.54285407,213.42,213.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756385706847,3.2850463,213.41,213.32,11.8787]
["bitfinex-derivatives","SOLF0:USTF0",1756385707145,0.03285407,213.42,213.31,127.05585571]
["bitfinex-derivatives","SOLF0:USTF0",1756385707341,0.03285407,213.42,213.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756385707747,0.03285407,213.42,213.33,73.2821]
["bitfinex-derivatives","SOLF0:USTF0",1756385707946,0.03285407,213.42,213.33,65.6221]
["bitfinex-derivatives","SOLF0:USTF0",1756385708245,0.03285407,213.42,213.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756385709246,3.28520309,213.41,213.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756385709540,0.03285407,213.42,213.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756385709746,0.03285407,213.42,213.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756385711447,3.28502144,213.41,213.33,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1756385711747,3.28502144,213.4,213.33,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1756385711945,3.28502144,213.39,213.33,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1756385712148,0.03246157,213.39,213.33,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1756385712348,0.03246157,213.39,213.33,93.7185]
["bitfinex-derivatives","SOLF0:USTF0",1756385712549,0.03246157,213.39,213.33,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1756385713050,0.03246157,213.39,213.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756385714144,3.54,213.51,213.35,4.8292254]
["bitfinex-derivatives","SOLF0:USTF0",1756385714342,6.78233942,213.5,213.39,7.71585571]
["bitfinex-derivatives","SOLF0:USTF0",1756385714544,3.28472962,213.49,213.4,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1756385714742,3.28472962,213.48,213.4,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1756385714948,3.28472962,213.47,213.4,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1756385715152,3.54,213.51,213.4,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1756385715347,6.77317724,213.5,213.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756385715544,3.276179,213.49,213.41,0.02953619]
["bitfinex-derivatives","SOLF0:USTF0",1756385715749,3.276179,213.48,213.41,0.02953619]
["bitfinex-derivatives","SOLF0:USTF0",1756385716047,3.54,213.51,213.41,0.02953619]
["bitfinex-derivatives","SOLF0:USTF0",1756385716248,6.77308169,213.5,213.41,0.02953619]
["bitfinex-derivatives","SOLF0:USTF0",1756385716444,3.27613462,213.49,213.41,0.02953619]
["bitfinex-derivatives","SOLF0:USTF0",1756385716651,3.27613462,213.48,213.41,0.02953619]
["bitfinex-derivatives","SOLF0:USTF0",1756385716851,3.54,213.51,213.41,0.02953619]
["bitfinex-derivatives","SOLF0:USTF0",1756385717051,6.77308169,213.5,213.41,0.02953619]
["bitfinex-derivatives","SOLF0:USTF0",1756385717249,3.27613462,213.49,213.41,0.02953619]
["bitfinex-derivatives","SOLF0:USTF0",1756385717450,3.27613462,213.48,213.42,73.2547]
["bitfinex-derivatives","SOLF0:USTF0",1756385717650,3.54,213.59,213.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756385717847,5.93339695,213.58,213.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756385718043,3.54,213.59,213.49,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1756385718244,3.49543699,213.58,213.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756385718450,6.82,213.64,213.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756385718651,5.79340673,213.63,213.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756385718851,3.3482497,213.62,213.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756385719050,6.82,213.64,213.56,0.03123861]
["bitfinex-derivatives","SOLF0:USTF0",1756385719250,5.79364904,213.63,213.56,0.03123861]
["bitfinex-derivatives","SOLF0:USTF0",1756385719450,3.34850451,213.62,213.56,0.03123861]
["bitfinex-derivatives","SOLF0:USTF0",1756385719753,6.82,213.64,213.56,0.03123861]
["bitfinex-derivatives","SOLF0:USTF0",1756385719951,5.79361071,213.63,213.56,0.03123861]
["bitfinex-derivatives","SOLF0:USTF0",1756385720144,5.79361071,213.62,213.56,0.03123861]
["bitfinex-derivatives","SOLF0:USTF0",1756385720447,6.82,213.64,213.56,0.03123861]
["bitfinex-derivatives","SOLF0:USTF0",1756385720652,3.34839805,213.63,213.56,0.03123861]
["bitfinex-derivatives","SOLF0:USTF0",1756385720854,6.82,213.64,213.56,0.03123861]
["bitfinex-derivatives","SOLF0:USTF0",1756385721052,3.34842211,213.63,213.56,0.03123861]
["bitfinex-derivatives","SOLF0:USTF0",1756385721252,6.82,213.64,213.56,0.03123861]
["bitfinex-derivatives","SOLF0:USTF0",1756385721449,5.77271398,213.63,213.56,0.03123861]
["bitfinex-derivatives","SOLF0:USTF0",1756385721654,6.82,213.64,213.56,0.03123861]
["bitfinex-derivatives","SOLF0:USTF0",1756385721850,3.32751272,213.63,213.56,0.03123861]
["bitfinex-derivatives","SOLF0:USTF0",1756385722051,6.82,213.64,213.56,0.03123861]
["bitfinex-derivatives","SOLF0:USTF0",1756385722248,3.32751189,213.63,213.56,0.03123861]
["bitfinex-derivatives","SOLF0:USTF0",1756385722450,5.26008802,213.73,213.56,0.03123861]
["bitfinex-derivatives","SOLF0:USTF0",1756385722655,12.59253407,213.72,213.56,0.03123861]
["bitfinex-derivatives","SOLF0:USTF0",1756385722859,6.82,213.7,213.55,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1756385723156,6.82,213.68,213.62,0.03531755]
["bitfinex-derivatives","SOLF0:USTF0",1756385723452,4.8292254,213.73,213.62,0.03531755]
["bitfinex-derivatives","SOLF0:USTF0",1756385723453,5.77253407,213.67,213.62,0.03531755]
["bitfinex-derivatives","SOLF0:USTF0",1756385723657,5.77253407,213.66,213.62,0.03531755]
["bitfinex-derivatives","SOLF0:USTF0",1756385723853,6.82,213.64,213.62,0.03531755]
["bitfinex-derivatives","SOLF0:USTF0",1756385727153,4.8292254,213.73,213.62,0.03531755]
["bitfinex-derivatives","SOLF0:USTF0",1756385727457,12.59163346,213.72,213.62,0.03531755]
["bitfinex-derivatives","SOLF0:USTF0",1756385727651,5.77163346,213.71,213.62,0.03531755]
["bitfinex-derivatives","SOLF0:USTF0",1756385727853,5.77163346,213.7,213.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756385728052,3.32685357,213.69,213.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756385728247,6.82,213.72,213.64,0.03492948]
["bitfinex-derivatives","SOLF0:USTF0",1756385728450,5.77084149,213.71,213.64,0.03492948]
["bitfinex-derivatives","SOLF0:USTF0",1756385728652,12.59084149,213.7,213.64,0.03492948]
["bitfinex-derivatives","SOLF0:USTF0",1756385728846,6.82,213.68,213.58,7.71585571]
["bitfinex-derivatives","SOLF0:USTF0",1756385729051,5.77084149,213.67,213.58,7.71585571]
["bitfinex-derivatives","SOLF0:USTF0",1756385729247,6.82,213.72,213.65,0.02953879]
["bitfinex-derivatives","SOLF0:USTF0",1756385729557,6.82,213.7,213.58,7.71585571]
["bitfinex-derivatives","SOLF0:USTF0",1756385729756,9.00212247,213.69,213.58,7.71585571]
["bitfinex-derivatives","SOLF0:USTF0",1756385729953,6.82,213.67,213.66,0.03248541]
["bitfinex-derivatives","SOLF0:USTF0",1756385730154,10.05059329,213.67,213.59,7.71585571]
["bitfinex-derivatives","SOLF0:USTF0",1756385730452,4.8292254,213.73,213.59,7.71585571]
["bitfinex-derivatives","SOLF0:USTF0",1756385730453,4.8292254,213.73,213.64,0.03235798]
["bitfinex-derivatives","SOLF0:USTF0",1756385730650,15.82163113,213.72,213.64,0.03235798]
["bitfinex-derivatives","SOLF0:USTF0",1756385730952,6.82,213.7,213.64,0.03235798]
["bitfinex-derivatives","SOLF0:USTF0",1756385731149,10.08931342,213.73,213.64,0.03235798]
["bitfinex-derivatives","SOLF0:USTF0",1756385731150,9.00163113,213.69,213.64,0.03235798]
["bitfinex-derivatives","SOLF0:USTF0",1756385731346,9.00163113,213.68,213.64,0.03235798]
["bitfinex-derivatives","SOLF0:USTF0",1756385731553,9.00163113,213.67,213.64,0.03235798]
["bitfinex-derivatives","SOLF0:USTF0",1756385731754,6.82,213.65,213.64,0.03235798]
["bitfinex-derivatives","SOLF0:USTF0",1756385731960,13.37698471,213.65,213.64,0.03235798]
["bitfinex-derivatives","SOLF0:USTF0",1756385732155,13.37698471,213.65,213.56,7.71585571]
["bitfinex-derivatives","SOLF0:USTF0",1756385732355,6.82,213.65,213.57,7.71585571]
["bitfinex-derivatives","SOLF0:USTF0",1756385732557,6.82,213.73,213.62,0.03523411]
["bitfinex-derivatives","SOLF0:USTF0",1756385732861,6.82,213.71,213.62,0.03523411]
["bitfinex-derivatives","SOLF0:USTF0",1756385733059,6.82,213.69,213.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756385733255,6.82,213.69,213.64,0.03569313]
["bitfinex-derivatives","SOLF0:USTF0",1756385733256,9.00239107,213.68,213.64,0.03569313]
["bitfinex-derivatives","SOLF0:USTF0",1756385733454,6.82,213.66,213.64,0.03569313]
["bitfinex-derivatives","SOLF0:USTF0",1756385733654,5.26008802,213.74,213.64,0.03569313]
["bitfinex-derivatives","SOLF0:USTF0",1756385733855,15.82209137,213.73,213.64,0.03569313]
["bitfinex-derivatives","SOLF0:USTF0",1756385734058,9.00209137,213.72,213.64,0.03569313]
["bitfinex-derivatives","SOLF0:USTF0",1756385734257,9.00209137,213.71,213.64,0.03569313]
["bitfinex-derivatives","SOLF0:USTF0",1756385734462,9.00209137,213.7,213.64,0.03569313]
["bitfinex-derivatives","SOLF0:USTF0",1756385734654,6.82,213.68,213.64,0.03569313]
["bitfinex-derivatives","SOLF0:USTF0",1756385736657,6.8,213.74,213.64,0.03569313]
["bitfinex-derivatives","SOLF0:USTF0",1756385736863,6.8,213.72,213.64,0.03569313]
["bitfinex-derivatives","SOLF0:USTF0",1756385737061,10.08931342,213.75,213.64,0.03569313]
["bitfinex-derivatives","SOLF0:USTF0",1756385737062,6.8,213.7,213.64,0.03569313]
["bitfinex-derivatives","SOLF0:USTF0",1756385737263,6.8,213.68,213.64,0.03569313]
["bitfinex-derivatives","SOLF0:USTF0",1756385737462,6.8,213.66,213.64,0.03569313]
["bitfinex-derivatives","SOLF0:USTF0",1756385737663,6.8,213.7,213.64,0.03569313]
["bitfinex-derivatives","SOLF0:USTF0",1756385737864,6.8,213.68,213.64,0.03569313]
["bitfinex-derivatives","SOLF0:USTF0",1756385738054,3.23066107,213.67,213.64,0.03569313]
["bitfinex-derivatives","SOLF0:USTF0",1756385738260,6.8,213.65,213.64,0.03569313]
["bitfinex-derivatives","SOLF0:USTF0",1756385738457,10.03066107,213.65,213.64,0.03569313]
["bitfinex-derivatives","SOLF0:USTF0",1756385738861,6.8,213.65,213.64,0.03569313]
["bitfinex-derivatives","SOLF0:USTF0",1756385739567,6.8,213.7,213.64,0.03569313]
["bitfinex-derivatives","SOLF0:USTF0",1756385739761,6.8,213.68,213.64,0.03569313]
["bitfinex-derivatives","SOLF0:USTF0",1756385739963,9.00220187,213.67,213.64,0.03569313]
["bitfinex-derivatives","SOLF0:USTF0",1756385740164,6.8,213.65,213.64,0.03569313]
["bitfinex-derivatives","SOLF0:USTF0",1756385740467,13.35744339,213.65,213.64,0.03569313]
["bitfinex-derivatives","SOLF0:USTF0",1756385741061,6.55744339,213.65,213.64,0.03569313]
["bitfinex-derivatives","SOLF0:USTF0",1756385741265,21.95465567,213.75,213.64,0.03569313]
["bitfinex-derivatives","SOLF0:USTF0",1756385741266,6.8,213.69,213.64,0.03569313]
["bitfinex-derivatives","SOLF0:USTF0",1756385741469,10.03034584,213.68,213.64,0.03569313]
["bitfinex-derivatives","SOLF0:USTF0",1756385741767,6.8,213.68,213.64,0.03569313]
["bitfinex-derivatives","SOLF0:USTF0",1756385742162,4.8292254,213.75,213.64,0.03569313]
["bitfinex-derivatives","SOLF0:USTF0",1756385742470,15.80146018,213.74,213.64,0.03569313]
["bitfinex-derivatives","SOLF0:USTF0",1756385742662,6.8,213.72,213.64,0.03569313]
["bitfinex-derivatives","SOLF0:USTF0",1756385742969,6.8,213.7,213.64,0.03569313]
["bitfinex-derivatives","SOLF0:USTF0",1756385743160,9.00146018,213.69,213.64,0.03569313]
["bitfinex-derivatives","SOLF0:USTF0",1756385743369,6.8,213.67,213.64,0.03569313]
["bitfinex-derivatives","SOLF0:USTF0",1756385744565,4.8292254,213.71,213.64,0.03569313]
["bitfinex-derivatives","SOLF0:USTF0",1756385744769,4.8292254,213.67,213.64,0.03569313]
["bitfinex-derivatives","SOLF0:USTF0",1756385744961,6.8,213.65,213.64,0.03569313]
["bitfinex-derivatives","SOLF0:USTF0",1756385745161,12.57125712,213.65,213.58,5.24243252]
["bitfinex-derivatives","SOLF0:USTF0",1756385745368,5.77125712,213.64,213.58,5.24243252]
["bitfinex-derivatives","SOLF0:USTF0",1756385745568,12.57250051,213.63,213.62,0.03049246]
["bitfinex-derivatives","SOLF0:USTF0",1756385745974,12.57250051,213.63,213.57,5.24243252]
["bitfinex-derivatives","SOLF0:USTF0",1756385746174,6.8,213.63,213.57,5.24243252]
["bitfinex-derivatives","SOLF0:USTF0",1756385746377,6.8,213.66,213.6,0.0340994]
["bitfinex-derivatives","SOLF0:USTF0",1756385747281,6.8,213.62,213.6,0.0340994]
["bitfinex-derivatives","SOLF0:USTF0",1756385747576,4.8292254,213.63,213.6,0.0340994]
["bitfinex-derivatives","SOLF0:USTF0",1756385747773,6.8,213.62,213.6,0.0340994]
["bitfinex-derivatives","SOLF0:USTF0",1756385748077,4.8292254,213.63,213.6,0.0340994]
["bitfinex-derivatives","SOLF0:USTF0",1756385748978,6.8,213.62,213.6,0.0340994]
["bitfinex-derivatives","SOLF0:USTF0",1756385749178,4.8292254,213.63,213.6,0.0340994]
["bitfinex-derivatives","SOLF0:USTF0",1756385749479,6.8,213.62,213.6,0.0340994]
["bitfinex-derivatives","SOLF0:USTF0",1756385749680,4.8292254,213.63,213.6,0.0340994]
["bitfinex-derivatives","SOLF0:USTF0",1756385749978,6.8,213.62,213.6,0.0340994]
["bitfinex-derivatives","SOLF0:USTF0",1756385750175,4.8292254,213.63,213.6,0.0340994]
["bitfinex-derivatives","SOLF0:USTF0",1756385750377,6.8,213.62,213.53,5.24243252]
["bitfinex-derivatives","SOLF0:USTF0",1756385750576,68.6,213.68,213.51,5.24243252]
["bitfinex-derivatives","SOLF0:USTF0",1756385750577,4.8292254,213.59,213.51,5.24243252]
["bitfinex-derivatives","SOLF0:USTF0",1756385750778,6.8,213.58,213.47,5.24243252]
["bitfinex-derivatives","SOLF0:USTF0",1756385751377,6.8,213.58,213.49,5.24243252]
["bitfinex-derivatives","SOLF0:USTF0",1756385751677,0.03294393,213.55,213.48,5.24243252]
["bitfinex-derivatives","SOLF0:USTF0",1756385751977,9.24080312,213.54,213.47,5.24243252]
["bitfinex-derivatives","SOLF0:USTF0",1756385752185,2.44080312,213.53,213.47,5.24243252]
["bitfinex-derivatives","SOLF0:USTF0",1756385752475,0.03294393,213.55,213.49,12.88243252]
["bitfinex-derivatives","SOLF0:USTF0",1756385752675,0.03294393,213.55,213.51,5.24243252]
["bitfinex-derivatives","SOLF0:USTF0",1756385753083,6.8,213.59,213.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756385753286,2.44057835,213.58,213.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756385753575,0.03001845,213.55,213.51,5.24243252]
["bitfinex-derivatives","SOLF0:USTF0",1756385753880,0.03001845,213.55,213.54,12.88243252]
["bitfinex-derivatives","SOLF0:USTF0",1756385755779,0.03001845,213.55,213.53,5.24243252]
["bitfinex-derivatives","SOLF0:USTF0",1756385755977,0.03001845,213.55,213.5,5.24243252]
["bitfinex-derivatives","SOLF0:USTF0",1756385756174,0.03001845,213.55,213.51,12.88243252]
["bitfinex-derivatives","SOLF0:USTF0",1756385756475,0.03001845,213.55,213.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756385756981,6.83001845,213.55,213.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756385757478,0.03001845,213.55,213.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756385758982,0.03001845,213.55,213.5,5.24243252]
["bitfinex-derivatives","SOLF0:USTF0",1756385759178,0.03001845,213.55,213.53,5.24243252]
["bitfinex-derivatives","SOLF0:USTF0",1756385759387,0.03001845,213.55,213.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756385760672,6.8,213.63,213.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756385760673,6.8,213.7,213.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756385760877,2.43970064,213.69,213.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756385761083,6.8,213.67,213.58,12.87957578]
["bitfinex-derivatives","SOLF0:USTF0",1756385761279,2.43970064,213.66,213.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756385761481,2.43970064,213.65,213.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756385761680,2.43970064,213.64,213.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756385761879,2.43970064,213.63,213.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756385762286,2.44016808,213.62,213.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756385762483,2.44016808,213.61,213.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756385762684,6.8,213.67,213.58,7.66964021]
["bitfinex-derivatives","SOLF0:USTF0",1756385762980,11.6292254,213.65,213.58,0.02964021]
["bitfinex-derivatives","SOLF0:USTF0",1756385763187,2.44016808,213.64,213.58,0.02964021]
["bitfinex-derivatives","SOLF0:USTF0",1756385763386,2.44016808,213.63,213.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756385763585,2.44016808,213.62,213.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756385763785,6.8,213.65,213.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756385763986,2.44010862,213.64,213.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756385764186,2.44010862,213.63,213.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756385764387,2.44010862,213.62,213.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756385764683,6.8,213.65,213.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756385764883,2.44008786,213.64,213.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756385765188,2.44008786,213.63,213.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756385765390,2.44008786,213.62,213.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756385765589,6.8,213.64,213.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756385766893,3.13406456,213.7,213.6,5.23957578]
["bitfinex-derivatives","SOLF0:USTF0",1756385767091,9.92406456,213.67,213.59,13.01957578]
["bitfinex-derivatives","SOLF0:USTF0",1756385767287,2.43988073,213.66,213.59,13.01957578]
["bitfinex-derivatives","SOLF0:USTF0",1756385767488,3.13406456,213.7,213.61,5.23957578]
["bitfinex-derivatives","SOLF0:USTF0",1756385767691,2.43976488,213.69,213.61,5.23957578]
["bitfinex-derivatives","SOLF0:USTF0",1756385767987,6.79,213.71,213.63,0.03187586]
["bitfinex-derivatives","SOLF0:USTF0",1756385767988,2.43976488,213.68,213.63,0.03187586]
["bitfinex-derivatives","SOLF0:USTF0",1756385768185,6.79,213.75,213.65,5.23957578]
["bitfinex-derivatives","SOLF0:USTF0",1756385768391,2.43933843,213.74,213.65,5.23957578]
["bitfinex-derivatives","SOLF0:USTF0",1756385768593,2.43933843,213.73,213.64,13.01957578]
["bitfinex-derivatives","SOLF0:USTF0",1756385768790,2.43933843,213.72,213.64,13.01957578]
["bitfinex-derivatives","SOLF0:USTF0",1756385768989,2.43933843,213.71,213.67,0.03093837]
["bitfinex-derivatives","SOLF0:USTF0",1756385769286,2.43933843,213.7,213.67,0.03093837]
["bitfinex-derivatives","SOLF0:USTF0",1756385769490,6.79,213.75,213.67,0.03093837]
["bitfinex-derivatives","SOLF0:USTF0",1756385769691,2.43945348,213.74,213.67,0.03093837]
["bitfinex-derivatives","SOLF0:USTF0",1756385769890,6.79,213.75,213.67,0.03093837]
["bitfinex-derivatives","SOLF0:USTF0",1756385769891,2.43945348,213.73,213.67,0.03093837]
["bitfinex-derivatives","SOLF0:USTF0",1756385770086,6.79,213.75,213.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756385770395,2.43927901,213.74,213.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756385770592,2.43927901,213.73,213.67,13.05051415]
["bitfinex-derivatives","SOLF0:USTF0",1756385770790,6.8,213.8,213.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756385771096,2.43896886,213.79,213.7,5.23957578]
["bitfinex-derivatives","SOLF0:USTF0",1756385771291,2.43896886,213.78,213.7,5.23957578]
["bitfinex-derivatives","SOLF0:USTF0",1756385771594,2.43896886,213.77,213.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756385771795,2.43896886,213.76,213.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756385771995,6.8,213.8,213.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756385772195,2.43905161,213.79,213.72,0.0316667]
["bitfinex-derivatives","SOLF0:USTF0",1756385772396,2.43905161,213.78,213.72,0.0316667]
["bitfinex-derivatives","SOLF0:USTF0",1756385772788,2.43904979,213.77,213.72,0.0316667]
["bitfinex-derivatives","SOLF0:USTF0",1756385772993,119.1,213.82,213.72,0.0316667]
["bitfinex-derivatives","SOLF0:USTF0",1756385772994,6.8,213.75,213.72,0.0316667]
["bitfinex-derivatives","SOLF0:USTF0",1756385773193,9.23904979,213.74,213.72,0.0316667]
["bitfinex-derivatives","SOLF0:USTF0",1756385773394,2.43904979,213.73,213.72,0.0316667]
["bitfinex-derivatives","SOLF0:USTF0",1756385774492,6.8,213.8,213.72,7.8116667]
["bitfinex-derivatives","SOLF0:USTF0",1756385774696,2.43905436,213.79,213.72,7.8116667]
["bitfinex-derivatives","SOLF0:USTF0",1756385774895,2.43905436,213.78,213.72,7.8116667]
["bitfinex-derivatives","SOLF0:USTF0",1756385775095,2.43905436,213.77,213.72,0.0316667]
["bitfinex-derivatives","SOLF0:USTF0",1756385775293,2.43905436,213.76,213.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756385775496,5.26008802,213.83,213.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756385775698,2.43905111,213.82,213.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756385775892,2.43905111,213.81,213.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756385776096,2.43905111,213.8,213.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756385776303,2.43905111,213.79,213.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756385776501,9.23905111,213.78,213.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756385776696,2.43905111,213.77,213.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756385776896,2.43905111,213.76,213.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756385777106,6.8,213.78,213.73,7.81151381]
["bitfinex-derivatives","SOLF0:USTF0",1756385777300,2.43896202,213.77,213.73,7.81151381]
["bitfinex-derivatives","SOLF0:USTF0",1756385777497,2.43896202,213.76,213.73,7.81151381]
["bitfinex-derivatives","SOLF0:USTF0",1756385777697,6.8,213.78,213.73,7.81151381]
["bitfinex-derivatives","SOLF0:USTF0",1756385777897,2.4389913,213.77,213.73,7.81151381]
["bitfinex-derivatives","SOLF0:USTF0",1756385778098,2.4389913,213.76,213.73,7.81151381]
["bitfinex-derivatives","SOLF0:USTF0",1756385778294,6.8,213.78,213.73,7.81151381]
["bitfinex-derivatives","SOLF0:USTF0",1756385778599,2.4389913,213.77,213.73,7.81151381]
["bitfinex-derivatives","SOLF0:USTF0",1756385778801,2.4389913,213.76,213.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756385778997,6.8,213.83,213.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756385779198,2.4389913,213.82,213.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756385779391,2.4389913,213.81,213.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756385779593,2.4389913,213.8,213.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756385779798,2.4389913,213.79,213.73,0.03151381]
["bitfinex-derivatives","SOLF0:USTF0",1756385779996,2.43899189,213.78,213.73,0.03151381]
["bitfinex-derivatives","SOLF0:USTF0",1756385780301,2.43899189,213.77,213.73,0.03151381]
["bitfinex-derivatives","SOLF0:USTF0",1756385780604,2.43899189,213.76,213.73,0.03151381]
["bitfinex-derivatives","SOLF0:USTF0",1756385780802,2.43899189,213.75,213.73,0.03151381]
["bitfinex-derivatives","SOLF0:USTF0",1756385781004,9.24461879,213.74,213.73,0.03151381]
["bitfinex-derivatives","SOLF0:USTF0",1756385782098,9.24477249,213.74,213.73,0.03151381]
["bitfinex-derivatives","SOLF0:USTF0",1756385782505,2.44477249,213.74,213.73,0.03151381]
["bitfinex-derivatives","SOLF0:USTF0",1756385782895,9.24477249,213.74,213.73,0.03151381]
["bitfinex-derivatives","SOLF0:USTF0",1756385783502,9.24497376,213.74,213.73,0.03151381]
["bitfinex-derivatives","SOLF0:USTF0",1756385783900,9.24497376,213.74,213.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756385784096,6.8,213.74,213.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756385784301,2.44497984,213.73,213.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756385784501,2.44497984,213.72,213.66,13.01957578]
["bitfinex-derivatives","SOLF0:USTF0",1756385784701,101.56,213.77,213.66,13.01957578]
["bitfinex-derivatives","SOLF0:USTF0",1756385784894,2.44487854,213.76,213.66,13.01957578]
["bitfinex-derivatives","SOLF0:USTF0",1756385785096,2.44487854,213.75,213.66,13.01957578]
["bitfinex-derivatives","SOLF0:USTF0",1756385785405,2.47738489,213.74,213.66,13.01957578]
["bitfinex-derivatives","SOLF0:USTF0",1756385785604,2.44487854,213.73,213.66,13.01957578]
["bitfinex-derivatives","SOLF0:USTF0",1756385785804,0.03250635,213.74,213.66,13.01957578]
["bitfinex-derivatives","SOLF0:USTF0",1756385786005,2.44482001,213.73,213.66,13.01957578]
["bitfinex-derivatives","SOLF0:USTF0",1756385786205,0.03250635,213.74,213.66,13.01957578]
["bitfinex-derivatives","SOLF0:USTF0",1756385786505,2.44482001,213.73,213.67,5.23957578]
["bitfinex-derivatives","SOLF0:USTF0",1756385786707,6.83250635,213.74,213.67,5.23957578]
["bitfinex-derivatives","SOLF0:USTF0",1756385786903,2.44476126,213.73,213.67,5.23957578]
["bitfinex-derivatives","SOLF0:USTF0",1756385787104,6.83250635,213.74,213.67,5.23957578]
["bitfinex-derivatives","SOLF0:USTF0",1756385787404,2.44476126,213.73,213.67,5.23957578]
["bitfinex-derivatives","SOLF0:USTF0",1756385787604,6.83250635,213.74,213.67,5.23957578]
["bitfinex-derivatives","SOLF0:USTF0",1756385787907,6.83250635,213.74,213.7,5.23957578]
["bitfinex-derivatives","SOLF0:USTF0",1756385787908,0.03250635,213.74,213.7,5.23957578]
["bitfinex-derivatives","SOLF0:USTF0",1756385788506,0.03250635,213.74,213.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756385789103,9.24480591,213.73,213.66,5.23957578]
["bitfinex-derivatives","SOLF0:USTF0",1756385789294,9.24480591,213.73,213.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756385789295,2.44480591,213.72,213.65,5.23957578]
["bitfinex-derivatives","SOLF0:USTF0",1756385789501,6.8,213.73,213.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756385789502,6.8,213.73,213.66,5.23957578]
["bitfinex-derivatives","SOLF0:USTF0",1756385789700,0.03250635,213.74,213.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756385789898,0.03250635,213.74,213.7,5.23957578]
["bitfinex-derivatives","SOLF0:USTF0",1756385790102,0.03250635,213.74,213.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756385790306,0.03250635,213.74,213.69,5.23957578]
["bitfinex-derivatives","SOLF0:USTF0",1756385790698,0.03250635,213.74,213.61,80.83499765]
["bitfinex-derivatives","SOLF0:USTF0",1756385790699,0.03250635,213.74,213.71,13.01957578]
["bitfinex-derivatives","SOLF0:USTF0",1756385790898,0.03250635,213.74,213.7,9.45067578]
["bitfinex-derivatives","SOLF0:USTF0",1756385791108,6.8,213.81,213.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756385791405,0.03276022,213.74,213.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756385791606,0.03276022,213.74,213.7,9.45067578]
["bitfinex-derivatives","SOLF0:USTF0",1756385791908,0.03276022,213.74,213.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756385792100,0.03276022,213.74,213.7,9.45067578]
["bitfinex-derivatives","SOLF0:USTF0",1756385792298,0.03276022,213.74,213.7,5.23957578]
["bitfinex-derivatives","SOLF0:USTF0",1756385792507,0.03276022,213.74,213.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756385793305,0.03276022,213.74,213.7,5.23957578]
["bitfinex-derivatives","SOLF0:USTF0",1756385793503,0.03276022,213.74,213.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756385793898,0.03276022,213.74,213.71,5.23957578]
["bitfinex-derivatives","SOLF0:USTF0",1756385794610,0.03276022,213.74,213.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756385794808,0.03276022,213.74,213.73,5.23359125]
["bitfinex-derivatives","SOLF0:USTF0",1756385795008,0.03276022,213.74,213.73,10.90908645]
["bitfinex-derivatives","SOLF0:USTF0",1756385795612,0.03276022,213.74,213.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756385796412,6.8,213.85,213.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756385796612,2.44393462,213.84,213.77,5.23057296]
["bitfinex-derivatives","SOLF0:USTF0",1756385796912,314.54,213.9,213.76,5.23057296]
["bitfinex-derivatives","SOLF0:USTF0",1756385796913,6.84,213.83,213.76,5.23057296]
["bitfinex-derivatives","SOLF0:USTF0",1756385797109,2.44394466,213.82,213.76,5.23057296]
["bitfinex-derivatives","SOLF0:USTF0",1756385797304,2.44406207,213.81,213.75,5.23057296]
["bitfinex-derivatives","SOLF0:USTF0",1756385797510,6.84,213.83,213.75,5.23057296]
["bitfinex-derivatives","SOLF0:USTF0",1756385797704,2.44410311,213.82,213.77,0.03146489]
["bitfinex-derivatives","SOLF0:USTF0",1756385797904,6.84,213.8,213.77,0.03146489]
["bitfinex-derivatives","SOLF0:USTF0",1756385798210,3.12908645,213.83,213.77,0.03146489]
["bitfinex-derivatives","SOLF0:USTF0",1756385798402,9.28418831,213.82,213.77,0.03146489]
["bitfinex-derivatives","SOLF0:USTF0",1756385798601,2.44418831,213.81,213.77,0.03146489]
["bitfinex-derivatives","SOLF0:USTF0",1756385798802,2.44418831,213.8,213.77,0.03146489]
["bitfinex-derivatives","SOLF0:USTF0",1756385799013,6.84,213.82,213.77,0.03146489]
["bitfinex-derivatives","SOLF0:USTF0",1756385799211,2.44414784,213.81,213.77,0.03146489]
["bitfinex-derivatives","SOLF0:USTF0",1756385799512,6.84,213.85,213.77,0.03146489]
["bitfinex-derivatives","SOLF0:USTF0",1756385799708,2.44414784,213.84,213.77,0.03146489]
["bitfinex-derivatives","SOLF0:USTF0",1756385799913,2.44414784,213.83,213.77,0.03146489]
["bitfinex-derivatives","SOLF0:USTF0",1756385800104,6.84,213.81,213.77,0.03146489]
["bitfinex-derivatives","SOLF0:USTF0",1756385801010,6.84,213.85,213.77,0.03146489]
["bitfinex-derivatives","SOLF0:USTF0",1756385801207,2.44415325,213.84,213.77,0.03146489]
["bitfinex-derivatives","SOLF0:USTF0",1756385801511,6.84,213.82,213.77,0.03146489]
["bitfinex-derivatives","SOLF0:USTF0",1756385801714,5.5732397,213.83,213.77,0.03146489]
["bitfinex-derivatives","SOLF0:USTF0",1756385801715,6.84,213.8,213.77,0.03146489]
["bitfinex-derivatives","SOLF0:USTF0",1756385801909,6.84,213.8,213.74,12.76057296]
["bitfinex-derivatives","SOLF0:USTF0",1756385802310,6.84,213.8,213.76,0.02983158]
["bitfinex-derivatives","SOLF0:USTF0",1756385802808,6.84,213.83,213.76,7.55983158]
["bitfinex-derivatives","SOLF0:USTF0",1756385803013,2.44417797,213.82,213.76,7.55983158]
["bitfinex-derivatives","SOLF0:USTF0",1756385803214,6.84,213.8,213.76,7.55983158]
["bitfinex-derivatives","SOLF0:USTF0",1756385806717,3.12908645,213.83,213.76,0.02983158]
["bitfinex-derivatives","SOLF0:USTF0",1756385806916,2.44411791,213.82,213.76,0.02983158]
["bitfinex-derivatives","SOLF0:USTF0",1756385807111,6.84,213.84,213.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756385807414,2.44395549,213.83,213.77,12.76057296]
["bitfinex-derivatives","SOLF0:USTF0",1756385807616,6.84,213.84,213.77,12.76057296]
["bitfinex-derivatives","SOLF0:USTF0",1756385807808,2.44389679,213.83,213.77,12.76057296]
["bitfinex-derivatives","SOLF0:USTF0",1756385808013,6.84,213.84,213.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756385808319,2.44392614,213.83,213.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756385808615,3.12908645,213.86,213.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756385808616,9.28392614,213.82,213.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756385808817,9.28392614,213.82,213.76,5.26040454]
["bitfinex-derivatives","SOLF0:USTF0",1756385808818,6.84,213.82,213.76,12.79040454]
["bitfinex-derivatives","SOLF0:USTF0",1756385809017,2.44409042,213.81,213.76,0.02983158]
["bitfinex-derivatives","SOLF0:USTF0",1756385809220,6.84,213.79,213.76,0.02983158]
["bitfinex-derivatives","SOLF0:USTF0",1756385809516,2.44429751,213.78,213.72,12.76057296]
["bitfinex-derivatives","SOLF0:USTF0",1756385809718,6.84,213.79,213.72,12.76057296]
["bitfinex-derivatives","SOLF0:USTF0",1756385810015,97.89465567,213.89,213.56,15.37585944]
["bitfinex-derivatives","SOLF0:USTF0",1756385810016,17.17908645,213.73,213.56,15.37585944]
["bitfinex-derivatives","SOLF0:USTF0",1756385810213,3.12908645,213.64,213.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756385810408,5.69842684,213.63,213.5,7.84585944]
["bitfinex-derivatives","SOLF0:USTF0",1756385810605,3.12908645,213.64,213.49,3.12908645]
["bitfinex-derivatives","SOLF0:USTF0",1756385810606,13.28953181,213.62,213.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756385810808,16.41861826,213.61,213.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756385811014,13.28953181,213.6,213.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756385811210,13.32139481,213.59,213.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756385811409,13.28953181,213.58,213.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756385811617,13.28953181,213.57,213.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756385811819,10.8450396,213.56,213.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756385812017,10.8450396,213.55,213.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756385812216,0.031863,213.59,213.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756385812217,10.8450396,213.54,213.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756385812417,10.8450396,213.53,213.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756385812617,0.03603673,213.52,213.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756385813919,0.03603673,213.52,213.45,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1756385814217,0.03603673,213.52,213.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756385816721,5.26008802,213.64,213.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756385817013,3.12908645,213.59,213.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756385817219,9.32053854,213.58,213.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756385817415,6.88492148,213.57,213.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756385817617,6.88492148,213.56,213.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756385817817,6.88492148,213.55,213.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756385818013,3.45537452,213.54,213.5,0.03565481]
["bitfinex-derivatives","SOLF0:USTF0",1756385818214,0.03,213.6,213.5,0.03565481]
["bitfinex-derivatives","SOLF0:USTF0",1756385818215,3.45537452,213.53,213.5,7.56565481]
["bitfinex-derivatives","SOLF0:USTF0",1756385818415,3.12908645,213.56,213.5,7.56565481]
["bitfinex-derivatives","SOLF0:USTF0",1756385818616,6.88451049,213.55,213.5,0.03565481]
["bitfinex-derivatives","SOLF0:USTF0",1756385818816,3.45476142,213.54,213.5,0.03565481]
["bitfinex-derivatives","SOLF0:USTF0",1756385819021,3.12908645,213.56,213.5,7.56565481]
["bitfinex-derivatives","SOLF0:USTF0",1756385819218,6.88408313,213.55,213.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756385819419,3.45453616,213.54,213.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756385819620,3.45453616,213.53,213.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756385819820,3.12908645,213.56,213.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756385820017,6.88413736,213.55,213.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756385820222,3.45459123,213.54,213.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756385820424,3.45459123,213.53,213.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756385820615,3.15908645,213.56,213.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756385820821,6.88450892,213.55,213.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756385821021,3.45476071,213.54,213.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756385821327,3.45476071,213.53,213.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756385821521,3.15908645,213.56,213.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756385821725,6.88450892,213.55,213.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756385821924,3.45476071,213.54,213.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756385822127,3.45476071,213.53,213.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756385822325,3.15908645,213.56,213.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756385822621,6.88438661,213.55,213.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756385822925,3.45470492,213.54,213.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756385823126,3.45470492,213.53,213.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756385823326,3.12908645,213.59,213.5,0.03565481]
["bitfinex-derivatives","SOLF0:USTF0",1756385823623,0.03,213.57,213.5,0.03565481]
["bitfinex-derivatives","SOLF0:USTF0",1756385823921,3.12908645,213.53,213.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756385824115,3.45470492,213.52,213.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756385824325,0.0658773,213.56,213.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756385824516,6.88447061,213.55,213.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756385824725,3.12908645,213.59,213.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756385824927,12.73943063,213.58,213.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756385825225,0.03429239,213.55,213.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756385825427,0.03429239,213.55,213.48,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1756385825619,0.03429239,213.55,213.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756385827121,6.88435181,213.54,213.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385827321,3.45453734,213.53,213.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385827522,0.03429239,213.55,213.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385827724,6.8845162,213.54,213.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385827925,0.03429239,213.55,213.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385827926,3.45476402,213.53,213.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385828126,0.03429239,213.55,213.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385828326,6.8845162,213.54,213.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385828527,3.45476402,213.53,213.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385828722,0.03429239,213.55,213.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385828928,3.45476118,213.54,213.47,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1756385829225,0.03429239,213.55,213.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385829724,0.03429239,213.55,213.48,10.31908645]
["bitfinex-derivatives","SOLF0:USTF0",1756385829925,0.03429239,213.55,213.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385830129,0.03429239,213.55,213.51,3.12908645]
["bitfinex-derivatives","SOLF0:USTF0",1756385830433,0.06,213.66,213.54,3.12908645]
["bitfinex-derivatives","SOLF0:USTF0",1756385830623,5.26008802,213.67,213.49,65.5727]
["bitfinex-derivatives","SOLF0:USTF0",1756385830624,3.12908645,213.63,213.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385830826,9.41734703,213.62,213.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385831026,9.31734703,213.61,213.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385831222,6.88219487,213.6,213.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385831421,9.41759441,213.59,213.46,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1756385831624,0.1,213.56,213.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385831827,9.41798341,213.55,213.54,0.03019237]
["bitfinex-derivatives","SOLF0:USTF0",1756385832131,0.1,213.54,213.43,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1756385832320,9.31798341,213.53,213.52,0.03022465]
["bitfinex-derivatives","SOLF0:USTF0",1756385832521,9.41798341,213.53,213.52,0.03022465]
["bitfinex-derivatives","SOLF0:USTF0",1756385832726,9.41798341,213.53,213.43,91.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385832931,9.31798341,213.52,213.43,91.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385833128,6.88219487,213.51,213.5,0.03590746]
["bitfinex-derivatives","SOLF0:USTF0",1756385833435,3.4537052,213.51,213.43,91.77]
["bitfinex-derivatives","SOLF0:USTF0",1756385833730,3.12908645,213.54,213.48,0.03011577]
["bitfinex-derivatives","SOLF0:USTF0",1756385833929,0.1,213.52,213.48,0.03011577]
["bitfinex-derivatives","SOLF0:USTF0",1756385834130,3.40099374,213.51,213.48,0.03011577]
["bitfinex-derivatives","SOLF0:USTF0",1756385834328,0.1,213.52,213.48,0.03011577]
["bitfinex-derivatives","SOLF0:USTF0",1756385834521,3.42723677,213.51,213.48,0.03011577]
["bitfinex-derivatives","SOLF0:USTF0",1756385834723,3.42723677,213.5,213.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385835025,3.12908645,213.58,213.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385835220,9.29293313,213.57,213.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385835431,9.29293313,213.56,213.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385835631,6.85643911,213.55,213.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385835930,3.22908645,213.63,213.5,3.12908645]
["bitfinex-derivatives","SOLF0:USTF0",1756385836124,3.22908645,213.63,213.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385836125,9.29085186,213.62,213.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385836323,9.29085186,213.61,213.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385836532,9.39085186,213.6,213.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385836732,0.1,213.58,213.54,0.02985208]
["bitfinex-derivatives","SOLF0:USTF0",1756385837030,0.1,213.56,213.54,0.02985208]
["bitfinex-derivatives","SOLF0:USTF0",1756385837233,3.42644378,213.55,213.54,0.02985208]
["bitfinex-derivatives","SOLF0:USTF0",1756385837428,6.95569752,213.55,213.54,0.02985208]
["bitfinex-derivatives","SOLF0:USTF0",1756385838433,9.39143885,213.55,213.54,0.02985208]
["bitfinex-derivatives","SOLF0:USTF0",1756385839346,0.1,213.54,213.39,3.12908645]
["bitfinex-derivatives","SOLF0:USTF0",1756385839637,3.12908645,213.5,213.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385839830,6.85569752,213.49,213.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385840032,6.85569752,213.48,213.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385840225,3.42644378,213.47,213.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385840536,3.42644378,213.46,213.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385840729,0.03150296,213.46,213.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385842035,3.52781698,213.45,213.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385842231,3.42781698,213.44,213.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385842432,0.03150296,213.46,213.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385842733,3.42754951,213.45,213.36,66.49225741]
["bitfinex-derivatives","SOLF0:USTF0",1756385842933,3.42754951,213.44,213.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385843135,0.03150296,213.46,213.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385843435,3.42760435,213.45,213.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385843631,0.03150296,213.46,213.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385843632,3.42760435,213.44,213.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385843835,0.03150296,213.46,213.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385844140,6.80513966,213.45,213.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385844432,3.41372601,213.44,213.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385844628,0.03150296,213.46,213.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385844835,9.25725717,213.45,213.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385845035,6.80506366,213.44,213.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385845238,3.41333214,213.43,213.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385845436,3.41333214,213.42,213.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385845636,3.26058941,213.46,213.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385845838,9.25768333,213.45,213.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385846039,9.25794707,213.44,213.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385846239,0.03057032,213.42,213.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385846732,0.03057032,213.42,213.36,3.12908645]
["bitfinex-derivatives","SOLF0:USTF0",1756385846933,0.03057032,213.42,213.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385847143,0.03057032,213.42,213.36,3.12908645]
["bitfinex-derivatives","SOLF0:USTF0",1756385847335,0.03057032,213.42,213.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385848040,0.03057032,213.42,213.36,3.12908645]
["bitfinex-derivatives","SOLF0:USTF0",1756385848637,0.03057032,213.42,213.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385849140,0.03057032,213.42,213.36,3.12908645]
["bitfinex-derivatives","SOLF0:USTF0",1756385849537,0.03057032,213.42,213.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385849736,0.03057032,213.42,213.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385850041,0.03057032,213.42,213.35,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1756385850241,0.03057032,213.42,213.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385854138,3.37253719,213.41,213.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385854354,3.37277354,213.4,213.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385854547,0.11057032,213.42,213.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385854742,3.3727865,213.41,213.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385854940,3.3727865,213.4,213.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385855141,0.11057032,213.42,213.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385855345,3.37265153,213.41,213.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385855645,3.37265153,213.4,213.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385855846,0.11057032,213.42,213.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385856046,3.37265153,213.41,213.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385856247,3.37265153,213.4,213.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385856449,0.11057032,213.42,213.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756385856653,0.03057032,213.42,213.35,10.81908645]
["bitfinex-derivatives","SOLF0:USTF0",1756385856845,0.03057032,213.42,213.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756385857045,0.03057032,213.42,213.36,10.81908645]
["bitfinex-derivatives","SOLF0:USTF0",1756385857246,0.08,213.53,213.38,11.01135089]
["bitfinex-derivatives","SOLF0:USTF0",1756385857451,9.2090755,213.52,213.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756385857751,9.2090755,213.51,213.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756385858048,3.23908645,213.49,213.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756385858351,9.20956807,213.48,213.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756385858546,9.20956807,213.47,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385858749,9.88881355,213.46,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385859046,0.11,213.44,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385859246,3.37176957,213.43,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385860950,3.23908645,213.5,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385861157,9.19600599,213.49,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385861356,3.12908645,213.47,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385861556,0.11,213.45,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385861756,3.35797728,213.44,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385861959,3.35797728,213.43,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385862148,3.12908645,213.5,213.42,7.72052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385862354,6.74583842,213.49,213.42,7.72052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385862554,3.35829901,213.48,213.42,7.72052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385862855,18.84,213.53,213.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756385863057,6.74524811,213.52,213.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756385863253,3.35784497,213.51,213.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756385863458,3.35784497,213.5,213.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756385863659,18.84,213.53,213.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756385863857,6.74484997,213.52,213.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756385864157,3.35784354,213.51,213.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756385864352,6.74487617,213.5,213.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756385864553,3.34492859,213.49,213.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756385864753,0.11,213.52,213.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756385864953,12.3105619,213.51,213.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756385865153,9.18147545,213.5,213.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756385865351,9.18147545,213.49,213.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756385865554,6.73201363,213.48,213.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756385865860,0.11,213.51,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385865861,6.73252913,213.47,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385866058,3.34492859,213.46,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385866359,0.11,213.51,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385866660,9.18280453,213.5,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385866854,9.18280453,213.49,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385867062,6.73309348,213.48,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385867256,3.34542592,213.47,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385867458,0.11,213.51,213.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756385867658,9.18244001,213.5,213.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756385867860,6.7327997,213.49,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385868059,3.34529006,213.48,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385868361,3.45529006,213.47,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385868660,3.34529006,213.46,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385868862,3.34544954,213.45,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385869060,0.11,213.48,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385869255,0.11,213.46,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385869461,3.34544768,213.45,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385869658,0.11,213.46,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385869858,3.34544812,213.45,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385870068,0.11,213.46,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385870367,3.34544855,213.45,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385870562,0.11,213.46,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385870763,3.34544855,213.45,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385870967,0.11,213.46,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385871167,3.34544855,213.45,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385871369,0.11,213.46,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385871569,3.34544855,213.45,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385871769,0.11,213.46,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385872065,3.34544855,213.45,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385872370,0.11,213.46,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385872670,3.34544855,213.45,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385872869,0.11,213.52,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385873170,0.11,213.5,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385873369,9.16419361,213.49,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385873567,9.16419147,213.48,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385873769,0.11,213.46,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385873967,3.34544855,213.45,213.42,7.72052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385874166,0.11,213.5,213.42,7.72052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385874361,9.1641277,213.49,213.42,7.72052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385874568,9.27412845,213.48,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385874768,0.11,213.46,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385874967,3.34542624,213.45,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385875167,0.11,213.46,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385875369,3.34544828,213.45,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385875671,0.11,213.52,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385875872,24.10008802,213.53,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385875873,0.11,213.5,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385876171,9.16418784,213.49,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385876368,9.16418784,213.48,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385876570,0.11,213.46,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385876767,0.11,213.44,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385876969,24.10008802,213.53,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385877169,5.91113917,213.52,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385877366,0.11,213.5,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385877563,9.16418536,213.49,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385877768,9.16418536,213.48,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385877966,0.11,213.46,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385878168,3.45544988,213.45,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385878365,0.11,213.45,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385879573,0.11,213.52,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385879775,0.11,213.5,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385880072,0.11,213.48,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385880275,21.96908645,213.53,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385880276,0.11,213.46,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385880476,0.11,213.44,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385880776,3.34545047,213.43,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385880978,6.81905355,213.43,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385882269,9.27513716,213.43,213.42,0.03052611]
["bitfinex-derivatives","SOLF0:USTF0",1756385882679,9.27513716,213.43,213.31,15.57226444]
["bitfinex-derivatives","SOLF0:USTF0",1756385882872,9.16513716,213.42,213.31,15.57226444]
["bitfinex-derivatives","SOLF0:USTF0",1756385883072,0.11,213.43,213.31,15.57226444]
["bitfinex-derivatives","SOLF0:USTF0",1756385883073,3.34545047,213.41,213.31,15.57226444]
["bitfinex-derivatives","SOLF0:USTF0",1756385883271,3.34545047,213.4,213.31,15.57226444]
["bitfinex-derivatives","SOLF0:USTF0",1756385883575,0.11,213.43,213.31,15.57226444]
["bitfinex-derivatives","SOLF0:USTF0",1756385883875,6.70990609,213.42,213.31,15.57226444]
["bitfinex-derivatives","SOLF0:USTF0",1756385884076,0.03081403,213.39,213.31,15.57226444]
["bitfinex-derivatives","SOLF0:USTF0",1756385884677,3.34661951,213.38,213.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756385884877,3.34671145,213.37,213.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756385885069,3.34671145,213.36,213.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756385885274,0.11,213.38,213.29,15.57226444]
["bitfinex-derivatives","SOLF0:USTF0",1756385885476,3.34662167,213.37,213.29,15.57226444]
["bitfinex-derivatives","SOLF0:USTF0",1756385885769,0.11,213.38,213.29,15.57226444]
["bitfinex-derivatives","SOLF0:USTF0",1756385885971,0.11,213.38,213.3,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756385886167,5.26008802,213.46,213.3,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756385886168,0.03136253,213.35,213.3,15.08226444]
["bitfinex-derivatives","SOLF0:USTF0",1756385886371,0.03136253,213.35,213.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385886677,0.12,213.39,213.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385886976,3.34641958,213.38,213.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385887276,0.03100599,213.37,213.31,10.32908645]
["bitfinex-derivatives","SOLF0:USTF0",1756385887467,0.12,213.47,213.35,15.08226444]
["bitfinex-derivatives","SOLF0:USTF0",1756385887668,3.34534369,213.46,213.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385887872,3.34534369,213.45,213.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385888072,0.12,213.47,213.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385888272,0.12,213.47,213.36,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756385888273,0.15,213.45,213.35,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756385888472,0.15,213.45,213.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385888473,12.29414354,213.44,213.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385888666,0.15,213.42,213.38,0.03577935]
["bitfinex-derivatives","SOLF0:USTF0",1756385888869,0.15,213.4,213.38,0.03577935]
["bitfinex-derivatives","SOLF0:USTF0",1756385889370,3.27908645,213.44,213.38,0.03577935]
["bitfinex-derivatives","SOLF0:USTF0",1756385889571,0.15,213.42,213.38,0.03577935]
["bitfinex-derivatives","SOLF0:USTF0",1756385889770,3.34612822,213.41,213.38,0.03577935]
["bitfinex-derivatives","SOLF0:USTF0",1756385889979,3.34612822,213.4,213.38,0.03577935]
["bitfinex-derivatives","SOLF0:USTF0",1756385890178,0.15,213.42,213.38,0.03577935]
["bitfinex-derivatives","SOLF0:USTF0",1756385890374,0.15,213.4,213.38,0.03577935]
["bitfinex-derivatives","SOLF0:USTF0",1756385892080,3.36687064,213.39,213.38,0.03577935]
["bitfinex-derivatives","SOLF0:USTF0",1756385892277,6.86333544,213.39,213.38,0.03577935]
["bitfinex-derivatives","SOLF0:USTF0",1756385892473,3.4964648,213.39,213.38,0.03577935]
["bitfinex-derivatives","SOLF0:USTF0",1756385892879,3.3464648,213.39,213.38,0.03577935]
["bitfinex-derivatives","SOLF0:USTF0",1756385893381,0.15,213.43,213.38,0.03577935]
["bitfinex-derivatives","SOLF0:USTF0",1756385893577,6.71271502,213.42,213.38,7.23577935]
["bitfinex-derivatives","SOLF0:USTF0",1756385893880,0.15,213.43,213.38,7.23577935]
["bitfinex-derivatives","SOLF0:USTF0",1756385894180,6.71271502,213.42,213.38,7.23577935]
["bitfinex-derivatives","SOLF0:USTF0",1756385894379,3.34610589,213.41,213.38,7.23577935]
["bitfinex-derivatives","SOLF0:USTF0",1756385894581,3.34610589,213.4,213.38,7.23577935]
["bitfinex-derivatives","SOLF0:USTF0",1756385894883,0.15,213.43,213.38,7.23577935]
["bitfinex-derivatives","SOLF0:USTF0",1756385895083,6.71085971,213.42,213.38,7.23577935]
["bitfinex-derivatives","SOLF0:USTF0",1756385895283,3.34425058,213.41,213.38,7.23577935]
["bitfinex-derivatives","SOLF0:USTF0",1756385895483,3.34425058,213.4,213.38,7.23577935]
["bitfinex-derivatives","SOLF0:USTF0",1756385895685,0.15,213.43,213.38,7.23577935]
["bitfinex-derivatives","SOLF0:USTF0",1756385895874,0.15,213.41,213.38,0.03577935]
["bitfinex-derivatives","SOLF0:USTF0",1756385896078,3.34427289,213.4,213.38,0.03577935]
["bitfinex-derivatives","SOLF0:USTF0",1756385896284,0.15,213.46,213.38,0.03577935]
["bitfinex-derivatives","SOLF0:USTF0",1756385896583,3.12908645,213.44,213.38,0.03577935]
["bitfinex-derivatives","SOLF0:USTF0",1756385896779,0.15,213.42,213.38,0.03577935]
["bitfinex-derivatives","SOLF0:USTF0",1756385896983,0.15,213.4,213.38,0.03577935]
["bitfinex-derivatives","SOLF0:USTF0",1756385897183,3.12908645,213.44,213.38,0.03577935]
["bitfinex-derivatives","SOLF0:USTF0",1756385897383,9.16929874,213.43,213.38,0.03577935]
["bitfinex-derivatives","SOLF0:USTF0",1756385897678,0.15,213.41,213.38,0.03577935]
["bitfinex-derivatives","SOLF0:USTF0",1756385897886,0.15,213.39,213.38,0.03577935]
["bitfinex-derivatives","SOLF0:USTF0",1756385898079,9.3195379,213.39,213.38,0.03577935]
["bitfinex-derivatives","SOLF0:USTF0",1756385898482,6.86139636,213.39,213.38,0.03577935]
["bitfinex-derivatives","SOLF0:USTF0",1756385900182,3.34429282,213.39,213.38,0.03577935]
["bitfinex-derivatives","SOLF0:USTF0",1756385901082,3.49429282,213.39,213.38,0.03577935]
["bitfinex-derivatives","SOLF0:USTF0",1756385903682,0.15,213.39,213.38,0.03577935]
["bitfinex-derivatives","SOLF0:USTF0",1756385903882,6.84677463,213.39,213.38,0.03577935]
["bitfinex-derivatives","SOLF0:USTF0",1756385904684,9.29924365,213.39,213.38,0.03577935]
["bitfinex-derivatives","SOLF0:USTF0",1756385905585,12.4283301,213.39,213.38,0.03577935]
["bitfinex-derivatives","SOLF0:USTF0",1756385905787,0.15,213.38,213.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385906081,0.15,213.35,213.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385906281,3.34462891,213.34,213.25,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756385906483,0.15,213.35,213.24,15.08226444]
["bitfinex-derivatives","SOLF0:USTF0",1756385906683,3.34417936,213.34,213.24,15.08226444]
["bitfinex-derivatives","SOLF0:USTF0",1756385906888,0.15,213.35,213.24,15.08226444]
["bitfinex-derivatives","SOLF0:USTF0",1756385907091,0.03382296,213.32,213.24,15.08226444]
["bitfinex-derivatives","SOLF0:USTF0",1756385907791,0.03382296,213.32,213.24,19.30256444]
["bitfinex-derivatives","SOLF0:USTF0",1756385908190,0.03382296,213.32,213.25,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756385908391,0.03382296,213.32,213.24,15.08226444]
["bitfinex-derivatives","SOLF0:USTF0",1756385909296,0.03382296,213.32,213.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385911487,0.03382296,213.32,213.26,3.12908645]
["bitfinex-derivatives","SOLF0:USTF0",1756385912297,0.03382296,213.32,213.29,3.12908645]
["bitfinex-derivatives","SOLF0:USTF0",1756385912483,0.03382296,213.32,213.27,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756385912688,0.03382296,213.32,213.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385914987,3.31908645,213.45,213.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756385915188,12.63412727,213.44,213.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385915385,0.19,213.42,213.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385915584,12.63412727,213.41,213.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385915790,10.1817,213.4,213.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385916090,13.49098815,213.39,213.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756385916387,3.12908645,213.36,213.33,0.03492319]
["bitfinex-derivatives","SOLF0:USTF0",1756385916587,12.63636788,213.35,213.21,15.06226444]
["bitfinex-derivatives","SOLF0:USTF0",1756385916786,3.12908645,213.3,213.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385916991,3.34358159,213.29,213.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385917297,3.12908645,213.32,213.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385917589,10.24806961,213.31,213.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385917896,0.03219168,213.29,213.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385925195,6.85019,213.28,213.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385925494,0.03219168,213.29,213.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385925692,6.85043694,213.28,213.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385925893,0.03219168,213.29,213.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385926192,6.85003694,213.28,213.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385926393,0.03219168,213.29,213.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385926593,6.85003694,213.28,213.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385926792,0.03219168,213.29,213.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385926994,6.85004355,213.28,213.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385927193,0.03219168,213.29,213.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385927384,0.03219168,213.29,213.21,15.06226444]
["bitfinex-derivatives","SOLF0:USTF0",1756385927593,6.85004828,213.28,213.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385927896,0.03219168,213.29,213.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385928193,3.49233929,213.28,213.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385928494,0.03219168,213.29,213.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385928697,6.84893889,213.28,213.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385928891,0.03219168,213.29,213.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385929093,10.39913081,213.28,213.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385929397,6.84923046,213.27,213.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385929594,0.03219168,213.29,213.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385929790,10.39873726,213.28,213.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385930093,0.03219168,213.29,213.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385930391,3.35604066,213.28,213.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385930592,0.21219168,213.29,213.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385930893,10.4202553,213.28,213.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385931192,6.84869551,213.27,213.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385931390,0.21219168,213.29,213.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385931697,10.42031644,213.28,213.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385931995,6.84869551,213.27,213.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385932188,0.21219168,213.29,213.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385932395,10.42031644,213.28,213.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385932592,0.21219168,213.29,213.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385932896,10.42013299,213.28,213.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385933194,3.492397,213.27,213.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385933393,0.21219168,213.29,213.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385933693,10.43287637,213.28,213.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385933895,0.21219168,213.29,213.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385933896,10.43287637,213.27,213.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385934095,6.86123837,213.26,213.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385934295,0.21219168,213.29,213.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385934497,10.43295536,213.28,213.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385934696,0.03219168,213.29,213.21,3.12908645]
["bitfinex-derivatives","SOLF0:USTF0",1756385934895,0.03219168,213.29,213.22,15.06226444]
["bitfinex-derivatives","SOLF0:USTF0",1756385935095,0.03219168,213.29,213.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385937700,0.03219168,213.29,213.23,15.06226444]
["bitfinex-derivatives","SOLF0:USTF0",1756385937995,0.03219168,213.29,213.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385941797,6.86076425,213.28,213.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385942102,0.18,213.28,213.2,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756385943597,6.86138775,213.27,213.19,15.06226444]
["bitfinex-derivatives","SOLF0:USTF0",1756385943802,13.56253548,213.26,213.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385944101,12.88768107,213.25,213.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385944301,10.61344903,213.24,213.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385944600,10.43344903,213.23,213.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385944794,6.8614554,213.22,213.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385944992,0.21391698,213.24,213.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385945203,10.43578549,213.23,213.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385945399,0.21391698,213.24,213.14,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756385945596,10.43578549,213.23,213.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385945800,6.86312276,213.22,213.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385946001,6.86312276,213.21,213.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385946301,0.21391698,213.24,213.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385946602,10.43659375,213.23,213.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385946803,0.03415865,213.21,213.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756385949501,0.03415865,213.21,213.14,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756385949697,0.03415865,213.21,213.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756385950801,5.26008802,213.32,213.19,3.12908645]
["bitfinex-derivatives","SOLF0:USTF0",1756385951012,12.88741831,213.31,213.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756385951301,12.88729475,213.3,213.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756385951506,3.12908645,213.23,213.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756385951701,6.86152931,213.22,213.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756385952005,3.12908645,213.23,213.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756385952204,3.12908645,213.23,213.13,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756385952205,3.3572139,213.22,213.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756385952405,0.23,213.25,213.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756385952602,6.72973869,213.24,213.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756385952801,3.35715758,213.23,213.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756385952999,3.35715758,213.22,213.16,0.03330396]
["bitfinex-derivatives","SOLF0:USTF0",1756385953308,0.23,213.25,213.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756385953506,6.72961683,213.24,213.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756385953705,0.23,213.22,213.16,0.03330396]
["bitfinex-derivatives","SOLF0:USTF0",1756385953911,0.23,213.2,213.16,0.03330396]
["bitfinex-derivatives","SOLF0:USTF0",1756385954205,0.23,213.2,213.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756385954509,0.23,213.2,213.16,0.0297111]
["bitfinex-derivatives","SOLF0:USTF0",1756385954909,3.12908645,213.23,213.16,0.0297111]
["bitfinex-derivatives","SOLF0:USTF0",1756385955110,3.35183712,213.22,213.16,0.0297111]
["bitfinex-derivatives","SOLF0:USTF0",1756385955410,3.35183712,213.21,213.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756385955714,3.12908645,213.23,213.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756385955909,3.58172466,213.22,213.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756385956100,3.35172466,213.21,213.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756385956307,3.12908645,213.23,213.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756385956611,3.35178089,213.22,213.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756385956911,3.58178089,213.21,213.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756385957105,0.23,213.22,213.16,0.0297111]
["bitfinex-derivatives","SOLF0:USTF0",1756385957310,3.35178089,213.21,213.16,0.0297111]
["bitfinex-derivatives","SOLF0:USTF0",1756385957511,3.58178089,213.2,213.16,0.0297111]
["bitfinex-derivatives","SOLF0:USTF0",1756385957711,3.58206207,213.19,213.16,0.0297111]
["bitfinex-derivatives","SOLF0:USTF0",1756385958009,0.23,213.19,213.16,0.0297111]
["bitfinex-derivatives","SOLF0:USTF0",1756385958412,3.35217993,213.18,213.16,0.0297111]
["bitfinex-derivatives","SOLF0:USTF0",1756385958612,3.12908645,213.2,213.16,0.0297111]
["bitfinex-derivatives","SOLF0:USTF0",1756385958613,3.58217993,213.17,213.16,0.0297111]
["bitfinex-derivatives","SOLF0:USTF0",1756385959004,6.71126638,213.17,213.16,0.0297111]
["bitfinex-derivatives","SOLF0:USTF0",1756385960213,6.71126638,213.17,213.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756385960414,3.35217993,213.16,213.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756385960708,3.35217993,213.16,213.03,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756385960709,0.23,213.13,213.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756385960910,3.35217993,213.12,213.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756385961211,0.23,213.13,213.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756385961408,3.35311265,213.12,213.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756385961609,0.03353901,213.1,213.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756385969721,6.48266686,213.09,213.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756385969920,3.35358041,213.08,213.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756385970117,3.12908645,213.09,213.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756385970420,3.35369474,213.08,213.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756385970623,0.03353901,213.1,213.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756385970821,3.35371717,213.09,213.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756385971020,0.03353901,213.1,213.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756385971021,3.35371717,213.08,213.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756385971219,0.03353901,213.1,212.97,390.70908645]
["bitfinex-derivatives","SOLF0:USTF0",1756385971220,0.03353901,213.1,213.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756385971625,0.23,213.09,213.04,13.14283008]
["bitfinex-derivatives","SOLF0:USTF0",1756385972027,0.23,213.09,213.04,5.26283008]
["bitfinex-derivatives","SOLF0:USTF0",1756385972333,3.12908645,213.12,213.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756385972524,2.45585256,213.11,213.05,13.14283008]
["bitfinex-derivatives","SOLF0:USTF0",1756385972731,0.03343117,213.09,213.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756385973027,0.23,213.08,213.05,5.26283008]
["bitfinex-derivatives","SOLF0:USTF0",1756385973227,0.23,213.08,213.04,5.26283008]
["bitfinex-derivatives","SOLF0:USTF0",1756385973423,0.23,213.08,213.04,13.14283008]
["bitfinex-derivatives","SOLF0:USTF0",1756385975135,0.23,213.08,213.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756385976236,0.03343117,213.09,213.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756385978838,0.03343117,213.09,213.05,5.26283008]
["bitfinex-derivatives","SOLF0:USTF0",1756385979536,0.03343117,213.09,213.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385979743,0.03343117,213.09,213.05,5.26283008]
["bitfinex-derivatives","SOLF0:USTF0",1756385980539,0.03343117,213.09,213.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385980743,0.03343117,213.09,213.05,13.01283008]
["bitfinex-derivatives","SOLF0:USTF0",1756385980940,3.39251762,213.09,213.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385981241,0.03343117,213.09,213.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385981437,0.03343117,213.09,213.05,5.26283008]
["bitfinex-derivatives","SOLF0:USTF0",1756385981643,0.03343117,213.09,213.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385982243,3.16251762,213.09,213.05,5.26283008]
["bitfinex-derivatives","SOLF0:USTF0",1756385982442,3.16251762,213.09,213.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385982840,3.16251762,213.09,213.05,5.26283008]
["bitfinex-derivatives","SOLF0:USTF0",1756385983241,3.16251762,213.09,213.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385983643,3.16251762,213.09,213.05,5.26283008]
["bitfinex-derivatives","SOLF0:USTF0",1756385983845,0.03343117,213.09,213.05,5.26283008]
["bitfinex-derivatives","SOLF0:USTF0",1756385984248,5.26008802,213.18,213.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385984545,2.45586303,213.17,213.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385984742,2.45586303,213.16,213.1,5.26283008]
["bitfinex-derivatives","SOLF0:USTF0",1756385984945,3.12908645,213.18,213.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385985150,2.45552718,213.17,213.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385985441,2.45552718,213.17,213.1,5.26283008]
["bitfinex-derivatives","SOLF0:USTF0",1756385985442,2.45552718,213.16,213.1,5.26283008]
["bitfinex-derivatives","SOLF0:USTF0",1756385985647,3.12908645,213.19,213.12,0.03468431]
["bitfinex-derivatives","SOLF0:USTF0",1756385985847,2.45539774,213.18,213.12,7.78468431]
["bitfinex-derivatives","SOLF0:USTF0",1756385986048,2.45539774,213.17,213.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385986249,3.12908645,213.19,213.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385986449,2.72540768,213.18,213.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385986648,2.45540768,213.17,213.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385986852,0.27,213.18,213.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385987046,2.45543691,213.17,213.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385987349,0.27,213.18,213.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385987548,2.4554073,213.17,213.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385987749,0.27,213.18,213.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385987948,2.4554073,213.17,213.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385988143,0.27,213.18,213.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385988350,2.4554073,213.17,213.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385988549,3.12908645,213.19,213.13,7.78400554]
["bitfinex-derivatives","SOLF0:USTF0",1756385988750,2.45540693,213.18,213.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385988944,2.45540693,213.17,213.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385989149,0.27,213.18,213.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385989349,2.45540806,213.17,213.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385989551,0.27,213.18,213.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385989753,0.27,213.15,213.13,0.03400554]
["bitfinex-derivatives","SOLF0:USTF0",1756385989951,2.45543729,213.14,213.13,0.03400554]
["bitfinex-derivatives","SOLF0:USTF0",1756385990151,5.85452374,213.14,213.13,0.03400554]
["bitfinex-derivatives","SOLF0:USTF0",1756385993256,3.39908645,213.14,213.13,0.03400554]
["bitfinex-derivatives","SOLF0:USTF0",1756385993554,0.27,213.2,213.13,0.03400554]
["bitfinex-derivatives","SOLF0:USTF0",1756385993856,0.27,213.15,213.13,0.03400554]
["bitfinex-derivatives","SOLF0:USTF0",1756385994456,132.45,213.22,213.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385994457,3.12908645,213.2,213.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385994662,3.12908645,213.17,213.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756385994852,3.39908645,213.17,213.13,0.03400554]
["bitfinex-derivatives","SOLF0:USTF0",1756385995659,0.27,213.16,213.13,0.03400554]
["bitfinex-derivatives","SOLF0:USTF0",1756385997558,3.39908645,213.17,213.13,0.03400554]
["bitfinex-derivatives","SOLF0:USTF0",1756385998060,0.27,213.16,213.13,0.03400554]
["bitfinex-derivatives","SOLF0:USTF0",1756386000157,5.26008802,213.23,213.13,0.03400554]
["bitfinex-derivatives","SOLF0:USTF0",1756386000359,3.12908645,213.23,213.15,5.26283008]
["bitfinex-derivatives","SOLF0:USTF0",1756386000560,45.47,213.26,213.17,5.26283008]
["bitfinex-derivatives","SOLF0:USTF0",1756386000561,45.2,213.26,213.17,5.26283008]
["bitfinex-derivatives","SOLF0:USTF0",1756386000752,3.12908645,213.27,213.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756386000959,126.18465567,213.33,213.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756386000960,3.12908645,213.24,213.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756386001362,3.39908645,213.21,213.2,0.03443767]
["bitfinex-derivatives","SOLF0:USTF0",1756386001759,5.86821563,213.21,213.2,0.03443767]
["bitfinex-derivatives","SOLF0:USTF0",1756386002663,2.46912918,213.21,213.2,0.03443767]
["bitfinex-derivatives","SOLF0:USTF0",1756386002861,3.12908645,213.22,213.2,0.03443767]
["bitfinex-derivatives","SOLF0:USTF0",1756386003059,3.12908645,213.26,213.2,7.78443767]
["bitfinex-derivatives","SOLF0:USTF0",1756386003260,2.46877389,213.25,213.2,0.03443767]
["bitfinex-derivatives","SOLF0:USTF0",1756386003460,3.39908645,213.23,213.16,13.01283008]
["bitfinex-derivatives","SOLF0:USTF0",1756386003662,2.46877389,213.22,213.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756386003863,3.39908645,213.23,213.2,0.03025112]
["bitfinex-derivatives","SOLF0:USTF0",1756386004263,0.27,213.27,213.2,7.78025112]
["bitfinex-derivatives","SOLF0:USTF0",1756386004460,0.27,213.24,213.2,0.03025112]
["bitfinex-derivatives","SOLF0:USTF0",1756386004661,2.46879086,213.23,213.2,0.03025112]
["bitfinex-derivatives","SOLF0:USTF0",1756386004864,3.12908645,213.23,213.2,0.03025112]
["bitfinex-derivatives","SOLF0:USTF0",1756386005063,0.27,213.26,213.2,0.03025112]
["bitfinex-derivatives","SOLF0:USTF0",1756386005362,5.26008802,213.39,213.2,0.03025112]
["bitfinex-derivatives","SOLF0:USTF0",1756386005363,5.59783446,213.25,213.2,0.03025112]
["bitfinex-derivatives","SOLF0:USTF0",1756386005563,3.39908645,213.25,213.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756386005863,2.46868754,213.24,213.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756386006065,3.39908645,213.25,213.21,7.78175717]
["bitfinex-derivatives","SOLF0:USTF0",1756386006264,2.46868754,213.24,213.21,7.78175717]
["bitfinex-derivatives","SOLF0:USTF0",1756386006461,0.26,213.24,213.21,0.03175717]
["bitfinex-derivatives","SOLF0:USTF0",1756386007464,3.38908645,213.24,213.21,0.03175717]
["bitfinex-derivatives","SOLF0:USTF0",1756386008962,0.26,213.23,213.21,0.03175717]
["bitfinex-derivatives","SOLF0:USTF0",1756386009161,2.46887387,213.22,213.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756386009361,3.12908645,213.24,213.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756386009566,2.46875106,213.23,213.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756386009759,3.12908645,213.24,213.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756386009964,3.12908645,213.24,213.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756386010463,0.0311273,213.2,213.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756386011562,0.0311273,213.2,213.12,10.38908645]
["bitfinex-derivatives","SOLF0:USTF0",1756386011763,0.0311273,213.2,213.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756386013564,3.12908645,213.18,213.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756386013765,2.46927538,213.17,213.04,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1756386013959,2.46927538,213.16,213.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756386014163,3.38908645,213.18,213.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756386014367,2.46938937,213.17,213.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756386014564,2.46938937,213.16,213.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756386014764,3.38908645,213.18,213.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756386014970,2.46934803,213.17,213.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756386015169,0.03009792,213.13,213.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756386015673,0.03009792,213.13,213.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756386019166,2.46956345,213.12,213.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756386019373,3.12908645,213.1,212.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756386019580,3.38908645,213.1,212.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756386019780,3.38908645,213.07,212.91,3.12908645]
["bitfinex-derivatives","SOLF0:USTF0",1756386019980,3.12908645,213.04,212.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756386020779,0.03042086,213.0,212.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756386023482,0.03042086,213.0,212.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756386023679,0.03042086,213.0,212.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756386023879,0.26,213.09,212.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756386024081,5.91965971,213.08,212.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756386024282,0.26,213.09,212.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756386024484,3.4546461,213.08,212.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756386024686,0.26,213.09,212.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756386024880,3.45464515,213.08,212.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756386025080,0.26,213.09,212.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756386025283,3.45464562,213.08,213.01,0.03554854]
["bitfinex-derivatives","SOLF0:USTF0",1756386025484,3.45464562,213.07,213.01,0.03554854]
["bitfinex-derivatives","SOLF0:USTF0",1756386025680,0.26,213.09,213.01,0.03554854]
["bitfinex-derivatives","SOLF0:USTF0",1756386025880,3.45469406,213.08,213.01,0.03554854]
["bitfinex-derivatives","SOLF0:USTF0",1756386026083,3.45469406,213.07,213.01,0.03554854]
["bitfinex-derivatives","SOLF0:USTF0",1756386026386,0.26,213.09,213.01,0.03554854]
["bitfinex-derivatives","SOLF0:USTF0",1756386026585,3.45469406,213.08,213.01,0.03554854]
["bitfinex-derivatives","SOLF0:USTF0",1756386026884,3.45469406,213.07,213.01,0.03554854]
["bitfinex-derivatives","SOLF0:USTF0",1756386027085,0.26,213.09,213.01,0.03554854]
["bitfinex-derivatives","SOLF0:USTF0",1756386027386,3.45469406,213.08,213.01,0.03554854]
["bitfinex-derivatives","SOLF0:USTF0",1756386027585,3.45469406,213.07,213.01,0.03554854]
["bitfinex-derivatives","SOLF0:USTF0",1756386027786,0.26,213.09,213.01,0.03554854]
["bitfinex-derivatives","SOLF0:USTF0",1756386027987,5.91965898,213.08,213.01,0.03554854]
["bitfinex-derivatives","SOLF0:USTF0",1756386028183,3.45471852,213.07,213.01,0.03554854]
["bitfinex-derivatives","SOLF0:USTF0",1756386028385,0.26,213.09,213.01,0.03554854]
["bitfinex-derivatives","SOLF0:USTF0",1756386028584,5.91965898,213.08,213.01,0.03554854]
["bitfinex-derivatives","SOLF0:USTF0",1756386028784,3.45471852,213.07,213.01,0.03554854]
["bitfinex-derivatives","SOLF0:USTF0",1756386028985,0.26,213.09,213.01,0.03554854]
["bitfinex-derivatives","SOLF0:USTF0",1756386029188,5.91965898,213.08,213.01,5.29837862]
["bitfinex-derivatives","SOLF0:USTF0",1756386029388,3.45471852,213.07,213.01,5.29837862]
["bitfinex-derivatives","SOLF0:USTF0",1756386029582,0.26,213.09,213.01,5.29837862]
["bitfinex-derivatives","SOLF0:USTF0",1756386029788,5.91965898,213.08,213.01,5.29837862]
["bitfinex-derivatives","SOLF0:USTF0",1756386030086,0.29,213.03,213.01,0.03554854]
["bitfinex-derivatives","SOLF0:USTF0",1756386030388,3.12908645,213.05,213.01,0.03554854]
["bitfinex-derivatives","SOLF0:USTF0",1756386030588,6.21059567,213.04,212.97,5.26283008]
["bitfinex-derivatives","SOLF0:USTF0",1756386030892,0.29,213.02,213.01,0.03167505]
["bitfinex-derivatives","SOLF0:USTF0",1756386031182,6.87470866,213.02,213.01,0.03167505]
["bitfinex-derivatives","SOLF0:USTF0",1756386032288,6.87470866,213.02,212.97,5.26283008]
["bitfinex-derivatives","SOLF0:USTF0",1756386032289,0.29,213.01,212.97,5.26283008]
["bitfinex-derivatives","SOLF0:USTF0",1756386032687,3.12908645,213.02,212.97,5.26283008]
["bitfinex-derivatives","SOLF0:USTF0",1756386032887,0.29,213.01,212.97,5.26283008]
["bitfinex-derivatives","SOLF0:USTF0",1756386033086,3.12908645,213.02,212.97,5.26283008]
["bitfinex-derivatives","SOLF0:USTF0",1756386033291,0.29,213.01,212.97,5.26283008]
["bitfinex-derivatives","SOLF0:USTF0",1756386033593,0.29,213.01,212.96,5.26283008]
["bitfinex-derivatives","SOLF0:USTF0",1756386033794,3.12908645,213.02,212.96,5.26283008]
["bitfinex-derivatives","SOLF0:USTF0",1756386034195,0.29,213.01,212.96,5.26283008]
["bitfinex-derivatives","SOLF0:USTF0",1756386034895,3.41908645,213.02,212.96,5.26283008]
["bitfinex-derivatives","SOLF0:USTF0",1756386035086,0.03014248,213.01,212.96,5.26283008]
["bitfinex-derivatives","SOLF0:USTF0",1756386035288,0.03014248,213.01,212.97,12.52283008]
["bitfinex-derivatives","SOLF0:USTF0",1756386035495,0.03014248,213.01,212.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756386035692,3.12908645,213.02,212.98,5.26283008]
["bitfinex-derivatives","SOLF0:USTF0",1756386035894,3.12908645,213.02,212.96,5.26283008]
["bitfinex-derivatives","SOLF0:USTF0",1756386035895,0.3,213.01,212.96,5.26283008]
["bitfinex-derivatives","SOLF0:USTF0",1756386036095,3.46191289,213.02,212.96,5.26283008]
["bitfinex-derivatives","SOLF0:USTF0",1756386037694,3.16191289,213.02,212.96,5.26283008]
["bitfinex-derivatives","SOLF0:USTF0",1756386038196,3.16191289,213.02,212.97,13.23283008]
["bitfinex-derivatives","SOLF0:USTF0",1756386038391,0.03282644,213.02,212.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756386038597,3.12908645,213.07,212.99,5.26283008]
["bitfinex-derivatives","SOLF0:USTF0",1756386038800,5.92044093,213.06,213.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756386039000,3.45524518,213.05,212.99,13.23283008]
["bitfinex-derivatives","SOLF0:USTF0",1756386039300,3.45524518,213.04,213.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756386039599,0.03113714,213.05,212.99,5.26283008]
["bitfinex-derivatives","SOLF0:USTF0",1756386039900,3.45524136,213.04,212.99,5.26283008]
["bitfinex-derivatives","SOLF0:USTF0",1756386040099,0.03113714,213.05,212.99,5.26283008]
["bitfinex-derivatives","SOLF0:USTF0",1756386040797,0.03113714,213.05,213.01,5.26283008]
["bitfinex-derivatives","SOLF0:USTF0",1756386041289,0.03113714,213.05,212.99,5.26283008]
["bitfinex-derivatives","SOLF0:USTF0",1756386041290,3.12908645,213.03,212.99,5.26283008]
["bitfinex-derivatives","SOLF0:USTF0",1756386041491,3.12908645,213.03,213.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756386041702,3.12908645,213.03,212.98,5.26283008]
["bitfinex-derivatives","SOLF0:USTF0",1756386041897,3.12908645,213.03,212.98,13.23283008]
["bitfinex-derivatives","SOLF0:USTF0",1756386042299,3.75562295,213.02,212.96,5.26283008]
["bitfinex-derivatives","SOLF0:USTF0",1756386042600,0.3,213.02,212.96,5.26283008]
["bitfinex-derivatives","SOLF0:USTF0",1756386043001,3.27559971,213.01,212.93,15.85226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386043195,0.3,213.02,212.93,15.85226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386043501,3.27559971,213.01,212.93,15.85226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386043696,0.3,213.02,212.93,15.85226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386043897,3.27559971,213.01,212.93,15.85226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386044199,0.03163978,212.99,212.94,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386044400,0.03163978,212.99,212.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756386046994,0.03163978,212.99,212.93,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386047194,0.03163978,212.99,212.93,15.85226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386047600,0.03163978,212.99,212.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756386048905,0.03163978,212.99,212.9,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386048906,3.12908645,212.97,212.9,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386049103,3.12908645,212.97,212.89,15.85226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386050203,0.03056201,212.95,212.89,15.85226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386051100,0.03056201,212.95,212.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756386051409,0.03056201,212.95,212.86,92.00919378]
["bitfinex-derivatives","SOLF0:USTF0",1756386051410,3.42908645,212.94,212.87,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386051600,3.42908645,212.94,212.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756386051601,3.42908645,212.94,212.86,15.85226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386052002,6.74355053,212.93,212.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756386052204,3.42908645,212.94,212.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756386052406,6.74344631,212.93,212.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756386052609,0.03056201,212.95,212.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756386052804,0.03056201,212.95,212.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756386053202,3.12908645,212.98,212.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756386053407,3.12908645,212.95,212.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756386053707,6.74296975,212.94,212.85,15.85226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386053908,3.27386118,212.93,212.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756386054210,3.46910857,212.92,212.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756386054411,0.03161199,212.94,212.85,15.85226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386054614,6.74347006,212.93,212.85,15.85226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386054808,0.03161199,212.94,212.85,15.85226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386055009,6.74347006,212.93,212.85,15.85226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386055208,0.03161199,212.94,212.86,15.85226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386055412,3.46934377,212.93,212.86,15.85226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386055613,3.42908645,212.95,212.86,15.85226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386055808,6.74323456,212.94,212.86,15.85226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386056008,0.02980229,212.92,212.86,15.85226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386057313,0.02980229,212.92,212.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756386061215,3.15888874,212.92,212.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756386061513,3.46971067,212.91,212.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756386061704,3.15888874,212.92,212.83,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386061705,3.15888874,212.92,212.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756386062715,3.46971067,212.91,212.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756386063506,0.02980229,212.92,212.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756386063708,0.02980229,212.92,212.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756386063911,3.42908645,213.0,212.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756386064112,3.2736652,212.99,212.89,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386064317,3.2736652,212.98,212.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756386064518,3.2736652,212.97,212.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756386064715,0.3,213.0,212.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756386064916,9.1678607,212.99,212.9,15.85226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386065117,2.4258645,212.99,212.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756386065322,3.12908645,213.02,212.92,15.85226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386065618,9.16698145,213.01,212.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756386065917,6.74127926,213.0,212.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756386066119,3.46825192,213.0,212.94,0.03120575]
["bitfinex-derivatives","SOLF0:USTF0",1756386066514,3.12908645,213.03,212.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386066714,3.12908645,213.0,212.94,0.03120575]
["bitfinex-derivatives","SOLF0:USTF0",1756386066910,3.27299054,212.99,212.94,0.03120575]
["bitfinex-derivatives","SOLF0:USTF0",1756386067116,3.12908645,212.97,212.94,0.03120575]
["bitfinex-derivatives","SOLF0:USTF0",1756386067319,0.34,212.95,212.94,0.03120575]
["bitfinex-derivatives","SOLF0:USTF0",1756386067517,3.61346859,212.95,212.94,0.03120575]
["bitfinex-derivatives","SOLF0:USTF0",1756386067919,3.61346859,212.95,212.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386068124,3.12908645,212.93,212.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386068312,3.27346859,212.92,212.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386068621,3.12908645,212.93,212.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386068818,3.27426317,212.92,212.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386069015,3.12908645,212.93,212.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386069215,3.30818221,212.92,212.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386069416,0.03390859,212.92,212.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386069812,6.74395271,212.91,212.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386070016,3.12908645,212.9,212.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386070315,3.12908645,212.91,212.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386070516,6.74447293,212.9,212.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386070716,6.74466961,212.89,212.81,15.35226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386070922,0.34,212.9,212.81,15.35226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386071122,3.2746778,212.89,212.81,15.35226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386071324,0.34,212.9,212.81,15.35226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386071524,0.03425369,212.88,212.81,15.35226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386072024,0.03425369,212.88,212.82,15.35226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386072325,0.03425369,212.88,212.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386072524,0.03425369,212.88,212.82,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386072720,0.03425369,212.88,212.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386072921,3.16334014,212.88,212.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386073123,7.07503196,212.87,212.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386073320,6.74503196,212.86,212.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386073626,3.47015188,212.85,212.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386073931,3.16334014,212.88,212.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386074116,9.17230063,212.87,212.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386074320,6.7454712,212.86,212.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386074518,3.47068767,212.85,212.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386074724,3.16334014,212.88,212.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386074927,9.48092807,212.87,212.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386075121,6.72409864,212.86,212.78,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386075424,3.16334014,212.88,212.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386075425,6.59977412,212.85,212.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386075627,3.12908645,212.85,212.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386075828,3.47073684,212.84,212.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386076128,3.12908645,212.85,212.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386076425,0.0306371,212.83,212.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386076620,0.0306371,212.83,212.77,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386076820,0.0306371,212.83,212.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386077624,0.0306371,212.83,212.77,15.35226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386079123,0.0306371,212.83,212.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386079323,0.0306371,212.83,212.78,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386079524,0.0306371,212.83,212.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386079923,0.0306371,212.83,212.78,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386080322,0.0306371,212.83,212.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386080628,0.0306371,212.83,212.78,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386080924,0.0306371,212.83,212.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386081122,0.0306371,212.83,212.75,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386081323,0.0306371,212.83,212.75,15.35226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386081928,0.0306371,212.83,212.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386083728,3.45564431,212.82,212.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386084028,3.12908645,212.8,212.74,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386084332,3.12908645,212.8,212.74,15.35226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386085526,3.45618352,212.79,212.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386085830,3.12908645,212.8,212.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386086125,3.78618543,212.79,212.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386086328,3.78618543,212.79,212.7,15.35226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386086329,3.12908645,212.77,212.7,15.35226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386086525,3.12908645,212.77,212.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386087121,3.45686097,212.76,212.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386087325,3.12908645,212.77,212.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386087527,6.71176354,212.76,212.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386087722,3.45691439,212.75,212.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386087929,3.12908645,212.77,212.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386088128,3.4569183,212.76,212.68,15.35226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386088325,0.03090639,212.74,212.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386089031,0.03090639,212.74,212.69,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386089230,3.15999284,212.74,212.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386090331,3.15999284,212.74,212.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386090332,0.03090639,212.74,212.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386090640,0.03090639,212.74,212.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386090833,0.03090639,212.74,212.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386091030,3.12908645,212.8,212.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386091031,3.12908645,212.8,212.71,15.35226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386091230,6.71068085,212.79,212.71,15.35226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386091528,0.03191655,212.75,212.71,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386091723,0.03191655,212.75,212.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386091922,3.12908645,212.74,212.69,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386092135,3.12908645,212.74,212.67,15.35226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386092731,0.0314335,212.73,212.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386093825,0.0314335,212.73,212.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386094131,0.0314335,212.73,212.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386094332,3.12908645,212.78,212.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386094527,0.03287557,212.73,212.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386094734,0.03287557,212.73,212.69,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386095829,0.03287557,212.73,212.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756386096029,0.03287557,212.73,212.69,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386096438,0.03287557,212.73,212.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756386096634,0.03287557,212.73,212.69,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386096829,0.03287557,212.73,212.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756386097428,0.03287557,212.73,212.69,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386097834,0.03287557,212.73,212.7,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386098033,0.03287557,212.73,212.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756386098434,0.03287557,212.73,212.7,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386098835,0.03287557,212.73,212.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756386099036,0.03287557,212.73,212.7,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386101342,0.03287557,212.73,212.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756386102641,0.03287557,212.73,212.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756386102841,5.61008802,212.85,212.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756386103033,0.35,212.82,212.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756386103237,9.15010499,212.81,212.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756386103538,0.35,212.79,212.72,15.39226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386103736,6.71073453,212.78,212.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756386104041,3.45632369,212.77,212.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756386104238,0.35,212.79,212.73,0.03565805]
["bitfinex-derivatives","SOLF0:USTF0",1756386104439,0.35,212.77,212.73,0.03565805]
["bitfinex-derivatives","SOLF0:USTF0",1756386105041,3.47908645,212.77,212.73,0.03565805]
["bitfinex-derivatives","SOLF0:USTF0",1756386105244,0.35,212.76,212.73,0.03565805]
["bitfinex-derivatives","SOLF0:USTF0",1756386105839,3.47908645,212.74,212.73,0.03565805]
["bitfinex-derivatives","SOLF0:USTF0",1756386106042,3.47908645,212.74,212.64,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386106043,12.27695734,212.74,212.64,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386106244,9.49787089,212.73,212.64,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386106439,0.35,212.71,212.62,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386106743,6.5859019,212.7,212.63,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386106942,3.12908645,212.7,212.63,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386107143,3.71032532,212.69,212.62,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386107343,3.71032532,212.68,212.62,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386107644,0.35,212.66,212.62,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386107845,6.83941177,212.67,212.6,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386107846,4.06032532,212.65,212.6,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386108142,3.12908645,212.67,212.6,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386108341,0.35,212.64,212.59,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386108550,3.12908645,212.65,212.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756386108743,3.12908645,212.65,212.58,15.39226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386108946,0.03598085,212.66,212.58,15.39226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386109248,6.82418374,212.65,212.58,15.39226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386109546,0.03598085,212.66,212.58,15.39226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386109746,6.82419016,212.65,212.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756386109941,0.03598085,212.66,212.58,15.39226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386110143,0.35,212.65,212.61,5.28451869]
["bitfinex-derivatives","SOLF0:USTF0",1756386110339,3.12908645,212.64,212.6,5.28451869]
["bitfinex-derivatives","SOLF0:USTF0",1756386110539,0.35,212.63,212.59,5.28451869]
["bitfinex-derivatives","SOLF0:USTF0",1756386110849,3.47908645,212.61,212.57,5.28451869]
["bitfinex-derivatives","SOLF0:USTF0",1756386111142,12.98908645,212.68,212.52,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386111143,3.12908645,212.6,212.52,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386111343,3.12908645,212.56,212.49,15.39226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386111742,3.12908645,212.56,212.48,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386111941,3.12908645,212.53,212.46,15.39226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386112139,3.12908645,212.53,212.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756386112845,3.12908645,212.53,212.46,15.39226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386113244,0.03082707,212.55,212.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756386113445,9.16255511,212.54,212.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756386113649,0.03082707,212.55,212.46,15.39226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386113844,0.03082707,212.55,212.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756386114240,22.73,212.62,212.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756386114449,14.03448858,212.61,212.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756386114645,0.03354861,212.54,212.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756386114852,0.03354861,212.54,212.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756386115046,0.03354861,212.54,212.51,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386115448,0.03354861,212.54,212.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756386115754,0.35,212.62,212.52,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386115954,9.16084555,212.61,212.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756386116154,6.67121935,212.6,212.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756386116448,0.35,212.62,212.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756386116644,9.16085021,212.61,212.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756386116844,6.67122307,212.6,212.55,0.03076435]
["bitfinex-derivatives","SOLF0:USTF0",1756386117044,0.35,212.62,212.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756386117246,0.38,212.7,212.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756386117551,9.15921382,212.69,212.57,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386117747,9.15921382,212.68,212.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756386117951,9.15921382,212.67,212.61,0.03537479]
["bitfinex-derivatives","SOLF0:USTF0",1756386118151,9.15921382,212.66,212.61,0.03537479]
["bitfinex-derivatives","SOLF0:USTF0",1756386118349,6.66993707,212.65,212.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756386118546,0.38,212.7,212.61,0.03537479]
["bitfinex-derivatives","SOLF0:USTF0",1756386118752,4.87203048,212.67,212.61,0.03537479]
["bitfinex-derivatives","SOLF0:USTF0",1756386118955,0.38,212.65,212.61,0.03537479]
["bitfinex-derivatives","SOLF0:USTF0",1756386119154,4.87203048,212.67,212.61,0.03537479]
["bitfinex-derivatives","SOLF0:USTF0",1756386119155,9.15888734,212.64,212.61,0.03537479]
["bitfinex-derivatives","SOLF0:USTF0",1756386119351,0.38,212.62,212.53,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386119553,9.15888734,212.61,212.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756386119854,0.38,212.62,212.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756386120051,6.67115621,212.61,212.53,15.39226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386120254,9.16074185,212.6,212.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756386120457,9.16092407,212.59,212.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756386120654,0.38,212.58,212.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756386120856,9.16183827,212.57,212.48,15.39226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386121154,6.67191298,212.56,212.48,15.39226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386121455,0.38,212.58,212.49,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386121756,0.02964838,212.54,212.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756386122159,0.02964838,212.54,212.5,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386122457,0.02964838,212.54,212.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756386122657,0.02964838,212.54,212.5,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386122859,0.02964838,212.54,212.49,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386123456,0.02964838,212.54,212.5,15.39226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386123755,0.02964838,212.54,212.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756386124256,8.86,212.65,212.53,15.39226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386124459,9.16052048,212.64,212.53,15.39226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386124659,9.16052048,212.63,212.54,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386124854,6.67096069,212.62,212.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756386125055,5.26008802,212.7,212.55,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386125262,9.16011599,212.69,212.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756386125454,9.16011599,212.68,212.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756386125754,9.16011599,212.67,212.58,15.39226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386125961,6.67063881,212.66,212.58,15.39226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386126158,0.41,212.71,212.58,15.39226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386126454,9.15822755,212.7,212.58,15.39226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386126759,9.15822755,212.69,212.58,15.39226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386126960,9.15822755,212.68,212.58,15.39226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386127154,9.15822755,212.67,212.59,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386127359,0.41,212.71,212.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756386127654,9.1567704,212.7,212.61,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386127855,6.66798114,212.69,212.61,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386128066,0.41,212.71,212.61,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386128255,6.66796318,212.7,212.62,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386128455,0.41,212.71,212.62,15.55226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386128655,16.52,212.72,212.62,15.55226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386128656,6.66790962,212.7,212.62,15.55226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386128856,16.52,212.72,212.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756386129051,9.15662373,212.71,212.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756386129251,0.44,212.76,212.64,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386129459,3.3944817,212.75,212.67,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386129659,3.3944817,212.75,212.65,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1756386129660,0.44,212.8,212.7,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386129859,5.88191732,212.79,212.71,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386130059,3.39378577,212.78,212.71,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386130357,118.0,212.85,212.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756386130561,5.88190959,212.84,212.73,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386130757,5.88190959,212.83,212.73,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386130961,5.88190959,212.82,212.73,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386131161,5.88190959,212.81,212.73,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386131361,3.39378058,212.8,212.73,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386131561,118.43,212.85,212.73,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386131762,5.88132147,212.84,212.73,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386131962,5.88132147,212.83,212.73,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386132264,0.43,212.81,212.72,15.55226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386132464,5.88132147,212.8,212.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756386132762,3.39338567,212.79,212.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756386132958,0.43,212.81,212.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756386133166,3.3935132,212.8,212.73,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386133460,4.87203048,212.83,212.73,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386133665,5.8814004,212.82,212.74,15.55226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386133864,0.43,212.85,212.74,15.55226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386134167,5.8809549,212.84,212.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756386134360,5.8806251,212.83,212.75,15.55226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386134665,64.322191,212.89,212.7,15.55226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386134666,5.30203048,212.8,212.7,15.55226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386134861,9.12290995,212.79,212.7,15.55226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386135063,9.12290995,212.78,212.68,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386135259,9.55290995,212.77,212.67,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386135459,9.12290995,212.76,212.67,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386135667,9.12507551,212.75,212.67,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386135866,0.43,212.77,212.67,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386136165,9.12551906,212.76,212.67,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386136472,9.12553109,212.75,212.67,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386136772,3.3943476,212.74,212.67,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386136974,0.43,212.77,212.67,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386137173,9.12557815,212.76,212.67,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386137372,9.12557815,212.75,212.67,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386137574,3.39437221,212.74,212.67,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386137874,0.43,212.77,212.67,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386138074,9.125577,212.76,212.67,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386138375,9.125577,212.75,212.67,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386138669,3.82437173,212.74,212.67,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386138876,9.12628902,212.73,212.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756386139077,9.12628902,212.72,212.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756386139376,9.12628902,212.71,212.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756386139575,3.82466557,212.7,212.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756386139775,0.43,212.7,212.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756386140474,0.43,212.71,212.62,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386140670,5.90272315,212.7,212.62,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386140874,5.90272315,212.7,212.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756386140875,0.43,212.68,212.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756386141069,5.90280241,212.67,212.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756386141271,0.43,212.68,212.62,5.28983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386141575,5.89380999,212.67,212.62,12.95983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386141776,0.43,212.68,212.62,12.95983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386141973,5.89432099,212.67,212.62,12.95983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386142174,4.87203048,212.72,212.62,12.95983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386142379,26.3096152,213.03,212.63,5.28983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386142380,5.89432099,212.71,212.63,5.28983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386142569,3.38642655,212.7,212.65,5.28983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386142774,0.43,212.73,212.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756386142973,5.89336382,212.72,212.66,12.95983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386143174,3.38576381,212.71,212.66,5.28983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386143375,0.43,212.73,212.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756386143578,5.89328951,212.72,212.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756386143780,3.38573688,212.71,212.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756386143974,4.87203048,212.74,212.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756386144275,5.89325209,212.73,212.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756386144475,5.89325209,212.72,212.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756386144675,3.38571186,212.71,212.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756386144877,4.87203048,212.74,212.67,12.95983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386145076,5.89292093,212.73,212.67,12.95983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386145280,5.89292093,212.72,212.67,12.95983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386145482,4.87203048,212.74,212.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756386145776,5.89295977,212.73,212.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756386145978,6.32295977,212.72,212.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756386146175,5.89295977,212.71,212.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756386146374,0.43,212.72,212.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756386146571,5.89318005,212.71,212.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756386146877,0.43,212.69,212.64,5.28983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386147276,3.38609328,212.68,212.63,12.95983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386147472,0.43,212.69,212.63,12.95983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386147679,3.38615443,212.68,212.63,12.95983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386147873,0.43,212.69,212.63,12.95983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386148177,5.89395071,212.68,212.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756386148478,0.43,212.69,212.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756386148680,5.89394999,212.68,212.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756386148879,0.43,212.69,212.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756386149181,5.89394999,212.68,212.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756386149376,0.43,212.69,212.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756386149683,5.89394999,212.68,212.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756386149877,0.43,212.69,212.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756386150180,3.38617754,212.68,212.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756386150381,0.43,212.69,212.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756386150577,3.38615299,212.68,212.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756386150781,0.43,212.69,212.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756386151081,0.43,212.73,212.64,5.28983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386151283,5.89387515,212.72,212.64,5.28983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386151581,5.89387515,212.71,212.64,5.28983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386151782,5.89387515,212.7,212.64,5.28983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386151981,3.38612845,212.69,212.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756386152178,0.43,212.73,212.64,12.95983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386152378,5.89369008,212.72,212.64,12.95983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386152584,5.89369008,212.71,212.64,12.95983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386152785,5.89369008,212.7,212.64,12.95983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386152989,3.38600471,212.69,212.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756386153283,0.43,212.73,212.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756386153485,5.89369008,212.72,212.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756386153781,5.89369008,212.71,212.66,5.28983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386154086,0.43,212.73,212.66,12.95983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386154287,5.89299491,212.72,212.66,12.95983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386154480,0.43,212.73,212.66,12.95983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386154786,5.89331428,212.72,212.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756386155084,5.89331428,212.71,212.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756386155384,3.38572473,212.7,212.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756386155584,0.43,212.74,212.65,5.28983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386155788,5.89349378,212.73,212.65,5.28983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386155983,5.89349378,212.72,212.65,5.28983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386156179,5.89349378,212.71,212.65,5.28983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386156381,4.87203048,212.78,212.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386156588,6.30306497,212.77,212.67,12.88983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386156779,0.41,212.77,212.68,5.28983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386156980,0.41,212.77,212.7,0.03174695]
["bitfinex-derivatives","SOLF0:USTF0",1756386157483,0.41,212.73,212.7,0.03174695]
["bitfinex-derivatives","SOLF0:USTF0",1756386159584,15.82008802,212.79,212.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386159787,10.56,212.79,212.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386160089,5.89203903,212.78,212.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386160282,5.89203903,212.77,212.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386160482,5.89203903,212.76,212.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386160678,5.89203903,212.75,212.7,5.32158519]
["bitfinex-derivatives","SOLF0:USTF0",1756386160886,5.89203903,212.74,212.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386161083,10.56,212.79,212.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386161282,5.89185482,212.78,212.71,12.88983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386161485,5.89185482,212.77,212.71,12.88983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386161787,5.89185482,212.76,212.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386161987,5.89185482,212.75,212.71,5.28983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386162290,10.56,212.79,212.72,12.88983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386162478,5.89146932,212.78,212.72,12.88983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386162685,5.89146932,212.77,212.72,5.28983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386162884,5.89146932,212.76,212.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386163087,5.89159247,212.75,212.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386163382,10.56,212.79,212.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386163588,5.89168231,212.78,212.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386163788,5.89168231,212.77,212.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386163991,5.89168231,212.76,212.72,5.28983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386164192,10.56,212.79,212.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386164486,5.89158405,212.78,212.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386164682,5.89158405,212.77,212.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386164883,3.38459657,212.76,212.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386165079,10.56,212.79,212.73,12.88983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386165387,5.8912157,212.78,212.73,5.28983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386165583,5.8912157,212.77,212.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386165783,5.8912157,212.76,212.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386165979,10.56,212.79,212.72,5.28983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386166182,10.56,212.79,212.71,5.28983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386166183,0.41,212.76,212.71,5.28983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386166383,3.15902087,212.74,212.7,5.28983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386166588,3.15902087,212.71,212.68,5.28983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386166883,6.30293091,212.7,212.65,5.28983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386167088,5.89293091,212.69,212.65,12.88983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386167282,0.41,212.7,212.65,12.88983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386167283,5.89293091,212.68,212.65,5.28983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386167490,0.41,212.7,212.65,12.88983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386167791,5.89338586,212.69,212.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386168089,5.89338586,212.68,212.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386168289,0.41,212.7,212.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386168490,6.30338586,212.69,212.65,5.28983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386168690,5.89338586,212.68,212.65,5.28983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386168884,0.41,212.69,212.64,5.28983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386169090,5.89338585,212.68,212.65,5.28983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386169284,0.41,212.69,212.65,12.88983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386169486,4.86482296,212.72,212.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386169687,5.89325137,212.71,212.68,5.28983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386169884,4.86482296,212.77,212.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386170085,10.56,212.79,212.7,5.28983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386170086,5.89282909,212.76,212.7,5.28983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386170280,10.56,212.79,212.71,5.28983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386170281,5.89282909,212.75,212.71,5.28983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386170487,3.38542903,212.74,212.71,5.28983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386170690,10.56,212.79,212.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386170891,2.49290261,212.78,212.72,12.88983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386171093,2.49290261,212.77,212.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386171283,2.49290261,212.76,212.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386171490,4.86482296,212.81,212.72,12.88983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386171687,2.49296317,212.8,212.72,12.88983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386171996,2.49296317,212.79,212.73,5.28983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386172183,2.49296317,212.78,212.73,5.28983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386172389,4.86482296,212.81,212.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386172584,2.49286643,212.8,212.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386172786,2.90286643,212.79,212.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386172991,2.49286643,212.78,212.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386173288,2.49289671,212.77,212.73,5.28983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386173495,0.41,212.79,212.73,5.28983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386173690,2.90298755,212.78,212.73,12.88983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386173893,2.49298755,212.77,212.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386174093,0.41,212.78,212.73,12.88983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386174294,2.49298755,212.77,212.73,12.88983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386174596,0.41,212.78,212.73,12.88983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386174799,2.49298755,212.77,212.73,12.88983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386174992,0.41,212.78,212.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386175193,2.49301168,212.77,212.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386175393,0.41,212.78,212.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386175593,0.41,212.78,212.72,5.28983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386175795,2.49304196,212.77,212.71,5.28983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386176000,0.41,212.78,212.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386176201,2.49307225,212.77,212.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386176402,0.41,212.78,212.72,12.88983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386176701,0.41,212.81,212.72,12.88983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386177002,2.49293905,212.8,212.73,5.28983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386177301,0.41,212.81,212.72,12.88983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386177302,2.49293905,212.79,212.72,12.88983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386177493,2.49293905,212.78,212.72,12.88983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386177689,0.41,212.81,212.72,12.88983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386177901,2.49298135,212.8,212.72,12.88983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386178102,2.49298135,212.79,212.72,12.88983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386178299,2.49298135,212.78,212.72,12.88983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386178600,2.49298135,212.77,212.72,5.28983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386178798,0.41,212.81,212.72,12.88983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386178998,2.49301163,212.8,212.72,12.88983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386179199,2.49301163,212.79,212.72,12.88983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386179502,2.49301163,212.78,212.72,12.88983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386179702,2.49301163,212.77,212.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386180005,0.41,212.81,212.72,12.88983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386180200,2.49301163,212.8,212.72,12.88983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386180502,2.49301163,212.79,212.72,12.88983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386180703,2.49301163,212.78,212.72,12.88983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386180998,2.49301163,212.77,212.72,5.28983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386181200,0.41,212.81,212.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386181402,2.49301163,212.8,212.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386181604,2.49301163,212.79,212.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386181801,2.49301163,212.78,212.72,12.88983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386182001,2.49301163,212.77,212.72,5.28983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386182200,0.41,212.81,212.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386182395,2.49301163,212.8,212.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386182704,2.49301163,212.79,212.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386182902,2.49301163,212.78,212.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386183103,5.67008802,212.81,212.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386183104,2.49301163,212.77,212.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386183304,0.41,212.81,212.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386183504,2.49298135,212.8,212.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386183705,2.49298135,212.79,212.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386183901,2.49298135,212.78,212.72,5.28983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386184207,0.41,212.81,212.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386184505,2.49295106,212.8,212.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386184705,2.49295106,212.79,212.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386184905,2.49295106,212.78,212.72,5.28983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386185108,0.41,212.81,212.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386185304,2.49298135,212.8,212.73,12.88983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386185610,2.49298135,212.79,212.73,12.88983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386185802,0.41,212.81,212.73,12.88983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386186003,2.49286638,212.8,212.73,12.88983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386186305,0.41,212.81,212.73,12.88983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386186306,2.49286638,212.79,212.73,12.88983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386186502,0.41,212.81,212.74,12.87983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386186704,5.26008802,212.87,212.76,5.28983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386186705,2.49274296,212.8,212.76,5.28983824]
["bitfinex-derivatives","SOLF0:USTF0",1756386186901,64.322191,212.89,212.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386187202,64.322191,212.89,212.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386187402,73.42776583,212.89,212.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386187603,67.242191,212.89,212.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386187803,64.322191,212.89,212.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386187999,64.322191,212.89,212.83,0.0323799]
["bitfinex-derivatives","SOLF0:USTF0",1756386188305,120.7,212.94,212.85,12.86205339]
["bitfinex-derivatives","SOLF0:USTF0",1756386188500,120.7,212.94,212.85,5.27205339]
["bitfinex-derivatives","SOLF0:USTF0",1756386188706,120.7,212.94,212.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386189405,126.88557483,212.94,212.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386189608,2.92,212.93,212.83,5.27205339]
["bitfinex-derivatives","SOLF0:USTF0",1756386189807,2.92,212.93,212.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386190008,2.92,212.93,212.85,5.27205339]
["bitfinex-derivatives","SOLF0:USTF0",1756386190400,123.96557483,212.94,212.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386191312,2.88,212.93,212.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386192112,117.78,212.94,212.86,12.86205339]
["bitfinex-derivatives","SOLF0:USTF0",1756386192311,117.78,212.94,212.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386192716,2.88,212.93,212.85,5.27205339]
["bitfinex-derivatives","SOLF0:USTF0",1756386193114,2.88,212.93,212.84,12.86205339]
["bitfinex-derivatives","SOLF0:USTF0",1756386195611,2.88,212.93,212.86,5.27205339]
["bitfinex-derivatives","SOLF0:USTF0",1756386195914,21.99465567,213.02,212.77,42.70166767]
["bitfinex-derivatives","SOLF0:USTF0",1756386195915,9.06557483,212.97,212.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386196215,123.90557483,213.0,212.89,12.86205339]
["bitfinex-derivatives","SOLF0:USTF0",1756386196411,123.90557483,213.0,212.89,5.27205339]
["bitfinex-derivatives","SOLF0:USTF0",1756386196617,123.90557483,213.0,212.9,12.86205339]
["bitfinex-derivatives","SOLF0:USTF0",1756386196819,117.72,213.0,212.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386197214,2.88,213.01,212.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386197518,2.88,213.01,212.9,5.27205339]
["bitfinex-derivatives","SOLF0:USTF0",1756386197519,4.01290014,213.01,212.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386197919,4.01290014,213.03,212.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386198216,6.07726758,213.07,212.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386198414,2.88,213.07,212.97,5.27205339]
["bitfinex-derivatives","SOLF0:USTF0",1756386198614,4.01290014,213.06,212.98,5.27205339]
["bitfinex-derivatives","SOLF0:USTF0",1756386198815,4.01290014,213.06,212.97,5.27205339]
["bitfinex-derivatives","SOLF0:USTF0",1756386199022,2.42719902,213.05,212.97,5.27205339]
["bitfinex-derivatives","SOLF0:USTF0",1756386199212,6.44009916,213.04,212.97,5.27205339]
["bitfinex-derivatives","SOLF0:USTF0",1756386199416,2.88,213.07,212.97,5.27205339]
["bitfinex-derivatives","SOLF0:USTF0",1756386199618,2.42721104,213.06,212.96,12.86205339]
["bitfinex-derivatives","SOLF0:USTF0",1756386199929,6.17128308,213.08,212.93,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386199930,9.05128308,213.04,212.93,5.27205339]
["bitfinex-derivatives","SOLF0:USTF0",1756386200125,2.42721104,213.03,212.93,5.27205339]
["bitfinex-derivatives","SOLF0:USTF0",1756386200428,2.42721104,213.02,212.94,5.27205339]
["bitfinex-derivatives","SOLF0:USTF0",1756386200624,2.42721104,213.01,212.94,5.27205339]
["bitfinex-derivatives","SOLF0:USTF0",1756386200826,2.42721104,213.0,212.92,12.86205339]
["bitfinex-derivatives","SOLF0:USTF0",1756386201025,2.88,213.01,212.93,5.27205339]
["bitfinex-derivatives","SOLF0:USTF0",1756386201224,2.88,212.98,212.93,5.27205339]
["bitfinex-derivatives","SOLF0:USTF0",1756386201418,2.40632494,212.97,212.89,12.86205339]
["bitfinex-derivatives","SOLF0:USTF0",1756386201623,2.40632494,212.96,212.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386201927,2.88,212.98,212.9,5.27205339]
["bitfinex-derivatives","SOLF0:USTF0",1756386202228,2.88,212.98,212.91,5.27205339]
["bitfinex-derivatives","SOLF0:USTF0",1756386202617,2.88,212.98,212.91,12.86205339]
["bitfinex-derivatives","SOLF0:USTF0",1756386202922,2.40633357,212.97,212.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386203127,2.40633357,212.96,212.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386203333,2.88,212.97,212.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386203532,2.40646529,212.96,212.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386203733,2.88,212.97,212.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386204032,2.40647741,212.96,212.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386204231,2.88,212.97,212.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386204431,2.40647764,212.96,212.81,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386204628,6.17128308,212.99,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386204822,2.40632116,212.98,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386205028,2.40634493,212.97,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386205233,2.40634493,212.96,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386205531,2.88,212.98,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386205728,2.40641757,212.97,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386205935,6.17128308,212.95,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386207229,4.66,213.0,212.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386207230,6.17128308,212.91,212.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386207426,2.88,212.9,212.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386207634,2.40699354,212.89,212.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386207831,2.88,212.9,212.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386208030,2.4070013,212.89,212.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386208233,2.88,212.9,212.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386208533,2.40700183,212.89,212.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386208733,2.88,212.9,212.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386209038,2.40700268,212.89,212.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386209230,2.88,212.9,212.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386209427,2.40698956,212.89,212.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386209632,2.88,212.9,212.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386209833,2.40698979,212.89,212.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386210132,2.88,212.9,212.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386210334,2.40699002,212.89,212.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386210645,2.40706202,212.88,212.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386210837,2.40708689,212.87,212.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386211039,2.88,212.9,212.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386211236,2.40708727,212.89,212.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386211437,2.40708727,212.88,212.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386211744,11.45837035,212.87,212.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386211935,6.17128308,212.83,212.66,6.17128308]
["bitfinex-derivatives","SOLF0:USTF0",1756386212144,5.28708727,212.82,212.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386212439,2.40774427,212.81,212.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386212640,2.88,212.82,212.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386212835,2.40773353,212.81,212.69,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1756386213044,2.88,212.82,212.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386213232,6.17128308,212.86,212.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386213432,2.88,212.87,212.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386213433,2.40772185,212.85,212.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386213639,13.55128308,212.9,212.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386213840,2.40713845,212.89,212.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386214042,2.40713845,212.88,212.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386214243,13.55128308,212.9,212.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386214442,2.40712395,212.89,212.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386214643,2.40712395,212.88,212.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386214839,13.55128308,212.9,212.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386215040,2.40712456,212.89,212.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386215239,13.55128308,212.9,212.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386215444,2.40711191,212.89,212.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386215736,6.17128308,212.9,212.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386215942,2.40711267,212.89,212.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386216243,2.88,212.91,212.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386216442,2.40711229,212.9,212.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386216639,2.40711229,212.89,212.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386216840,2.88,212.91,212.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386217040,2.40711229,212.9,212.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386217240,2.40711229,212.89,212.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386217436,2.88,212.91,212.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386217735,19.82,212.96,212.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386217944,2.40680964,212.95,212.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386218139,2.40680964,212.94,212.82,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1756386218340,2.40680964,212.93,212.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386218539,2.4067782,212.92,212.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386218743,2.94,212.94,212.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386218945,45.44,212.99,212.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386218946,2.94,212.99,212.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386219139,2.40641712,212.98,212.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386219339,2.40641712,212.97,212.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386219536,2.94,212.99,212.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386219941,2.40627783,212.98,212.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386220136,2.40635643,212.97,212.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386220347,2.94,212.99,212.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386220542,2.40635705,212.98,212.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386220738,2.40635705,212.97,212.85,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1756386221047,2.94,212.99,212.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386221347,2.40635804,212.98,212.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386221544,2.40635804,212.97,212.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386221745,9.11128308,212.99,212.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386221941,2.94,212.97,212.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386222141,2.40636882,212.96,212.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386222440,6.17128308,212.99,212.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386222441,5.34636882,212.95,212.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386222643,2.40636882,212.94,212.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386222840,2.94,212.95,212.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386223042,2.4065989,212.94,212.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386223244,2.94,212.95,212.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386223444,2.40659928,212.94,212.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386223646,2.40662913,212.93,212.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386223848,2.94,212.95,212.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386224043,2.40665898,212.94,212.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386224244,2.94,212.95,212.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386225250,6.17128308,212.99,212.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386225445,2.94,212.97,212.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386225647,2.40637053,212.96,212.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386225847,2.40637053,212.95,212.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386226047,2.94,212.97,212.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386226245,2.40651482,212.96,212.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386226551,2.94,212.94,212.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386226752,2.40651482,212.93,212.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386226947,2.94,212.94,212.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386227250,2.40668226,212.93,212.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386227451,3.24680747,212.92,212.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386227642,3.24680747,212.91,212.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386227843,3.24680747,212.9,212.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386228042,3.24680747,212.89,212.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386228246,5.26008802,212.96,212.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386228442,5.65342688,212.95,212.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386228643,5.65342688,212.94,212.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386228846,5.65343213,212.93,212.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386229052,3.24677411,212.92,212.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386229249,3.24677411,212.91,212.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386229448,3.24677411,212.9,212.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386229748,3.24677411,212.89,212.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386229949,3.24677411,212.88,212.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386230150,8.20008802,212.96,212.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386230351,5.65343862,212.95,212.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386230554,3.24678176,212.94,212.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386230754,3.24678176,212.93,212.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386230953,2.94,212.96,212.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386230954,3.24678176,212.92,212.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386231158,3.24678176,212.91,212.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386231455,3.24678176,212.9,212.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386231651,2.94,212.96,212.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386231955,3.24640358,212.95,212.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386232154,3.24640358,212.94,212.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386232453,3.24640358,212.93,212.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386232654,3.24640358,212.92,212.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386232956,2.94,212.96,212.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386232957,3.24640358,212.91,212.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386233159,3.24640358,212.9,212.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386233357,2.94,212.96,212.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386233557,3.24638134,212.95,212.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386233859,3.24638134,212.94,212.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386234057,3.24638134,212.93,212.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386234258,3.24638134,212.92,212.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386234456,3.24638134,212.91,212.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386234659,3.24638134,212.9,212.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386234956,2.94,212.96,212.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386235157,3.24640358,212.95,212.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386235356,3.24640358,212.94,212.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386235554,3.24640358,212.93,212.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386235756,3.24640358,212.92,212.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386235951,3.24640358,212.91,212.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386236162,3.24640358,212.9,212.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386236358,3.24640358,212.89,212.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386236555,3.24640358,212.88,212.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386236760,2.94,212.92,212.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386236958,3.24672782,212.91,212.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386237158,3.24672782,212.9,212.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386237356,2.94,212.92,212.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386237357,3.24672782,212.89,212.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386237561,3.24672782,212.88,212.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386237758,2.94,212.92,212.81,11.7488]
["bitfinex-derivatives","SOLF0:USTF0",1756386237964,3.24678446,212.91,212.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386238162,3.24678446,212.9,212.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386238362,3.24678446,212.89,212.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386238665,3.24678446,212.88,212.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386238867,3.24678446,212.87,212.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386239066,2.94,212.92,212.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386239263,3.24696308,212.91,212.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386239564,3.24696308,212.9,212.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386239761,3.24696308,212.89,212.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386239965,3.24696308,212.88,212.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386240168,3.24696308,212.87,212.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386240365,2.94,212.92,212.82,11.7485]
["bitfinex-derivatives","SOLF0:USTF0",1756386240559,3.24696308,212.91,212.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386240764,2.94,212.97,212.83,15.40226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386240963,3.24615836,212.96,212.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386241263,3.24615836,212.95,212.85,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386241469,3.24615836,212.94,212.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386241665,2.94,212.97,212.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386241666,3.24615836,212.93,212.86,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1756386241865,3.24615836,212.92,212.86,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1756386242069,2.94,212.97,212.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386242268,3.24611476,212.96,212.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386242469,2.94,212.97,212.89,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386242671,2.94,212.97,212.89,15.40226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386246471,6.17128308,213.04,212.89,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386246769,6.17128308,213.04,212.85,65.7693]
["bitfinex-derivatives","SOLF0:USTF0",1756386246770,8.54801758,213.03,212.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756386246970,5.63801758,213.02,212.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756386247170,5.63801758,213.01,212.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756386247370,3.2460651,213.0,212.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756386247570,2.91,213.03,212.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756386247772,5.63729773,213.02,212.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756386247971,5.63729773,213.01,212.92,15.15226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386248169,3.24559518,213.0,212.92,15.15226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386248373,2.91,213.03,212.92,19.37876444]
["bitfinex-derivatives","SOLF0:USTF0",1756386248675,5.63726286,213.02,212.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756386248874,5.63726286,213.01,212.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756386249075,3.24557209,213.0,212.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756386249374,2.91,213.03,212.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756386249675,5.63714317,213.02,212.93,15.15226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386249975,3.24557122,213.01,212.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756386250172,2.91,212.99,212.89,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386250472,5.63732386,212.98,212.88,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386250673,3.24534829,212.97,212.88,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386250872,3.24534829,212.96,212.88,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386251070,2.91,212.99,212.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756386251272,9.65186817,212.98,212.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756386251472,3.24610996,212.97,212.89,15.15226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386251671,5.26008802,213.04,212.89,15.15226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386251672,5.26008802,213.04,212.89,12.10936444]
["bitfinex-derivatives","SOLF0:USTF0",1756386251872,4.01378194,213.01,212.9,15.15226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386252073,5.63800448,213.0,212.9,15.15226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386252267,5.63800448,212.99,212.9,15.15226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386252464,3.24604113,212.98,212.9,15.15226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386252668,4.01378194,213.01,212.9,15.15226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386252978,5.63794422,213.0,212.9,15.15226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386253176,5.63794422,212.99,212.9,15.15226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386253477,3.24601716,212.98,212.9,15.15226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386253774,6.17415793,213.02,212.9,15.15226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386253975,5.63788237,213.01,212.91,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386254167,2.91,212.99,212.9,15.15226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386254366,3.24597676,212.98,212.9,15.15226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386254577,2.91,212.99,212.9,15.15226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386254766,2.91,212.99,212.93,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386255075,2.91,212.99,212.92,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386255767,2.39194219,212.98,212.92,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386255973,2.91,212.99,212.91,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386256271,2.39194386,212.98,212.92,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386256471,2.91,212.99,212.92,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386257172,6.17415793,213.02,212.93,12.54896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386257370,2.39178723,213.01,212.94,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386257569,2.39178723,213.0,212.94,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386257870,6.17415793,213.02,212.94,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386258075,2.39178723,213.01,212.94,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386258275,2.39178723,213.0,212.94,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386258475,6.17415793,213.02,212.94,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386258671,2.39178723,213.01,212.94,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386258879,2.39178723,213.0,212.94,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386259178,6.17415793,213.02,212.94,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386259377,2.39178723,213.01,212.94,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386259576,6.17415793,213.02,212.95,12.54896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386259877,2.39166886,213.01,212.95,12.54896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386260073,6.17415793,213.02,212.95,12.54896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386260279,6.17415793,213.06,212.96,12.54896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386260472,2.39147015,213.05,212.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756386260676,2.91,213.1,213.0,12.54896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386260876,2.39130251,213.09,213.01,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386261077,2.39130251,213.08,213.01,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386261275,2.39130251,213.07,213.01,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386261478,2.91,213.1,213.01,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386261678,2.40696467,213.09,213.01,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386261876,2.40696467,213.08,213.01,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386262076,2.40696467,213.07,213.01,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386262380,2.91,213.1,213.03,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386262977,2.91,213.1,213.04,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386264884,2.40675455,213.09,213.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756386265085,2.91,213.1,213.03,12.54896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386265272,2.40675455,213.09,213.03,12.54896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386265479,2.91,213.1,213.03,12.54896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386265676,2.91,213.1,213.04,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386265881,2.91,213.1,213.03,12.54896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386266483,2.91,213.13,213.03,12.54896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386266684,2.40669489,213.12,213.03,12.54896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386266984,2.40669489,213.11,213.03,12.54896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386267181,2.40669489,213.1,213.04,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386267383,2.91,213.13,213.04,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386267579,2.40663524,213.12,213.04,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386267781,2.40663524,213.11,213.04,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386268084,2.40663524,213.1,213.04,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386268284,2.91,213.13,213.04,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386268483,2.40663524,213.12,213.04,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386268685,2.40663524,213.11,213.04,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386268884,2.91,213.13,213.04,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386268885,2.40663524,213.1,213.04,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386269086,2.91,213.13,213.04,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386269279,2.40662336,213.12,213.04,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386269480,2.40662336,213.11,213.04,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386269686,2.91,213.13,213.04,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386269886,2.40661602,213.12,213.05,12.54896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386270086,2.91,213.13,213.05,12.54896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386270087,2.40655637,213.11,213.05,12.54896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386270282,2.91,213.13,213.05,12.54896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386270589,2.40655637,213.12,213.05,12.54896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386270888,6.17415793,213.15,213.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756386271088,2.40653215,213.14,213.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756386271384,2.40653215,213.13,213.06,12.54896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386271582,2.91,213.17,213.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756386271793,2.40638357,213.16,213.09,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386272085,2.40625566,213.15,213.08,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386272281,2.91,213.17,213.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756386272488,2.40625604,213.16,213.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756386272689,2.40625604,213.15,213.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756386272887,2.91,213.17,213.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756386273090,2.40625604,213.16,213.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756386273289,2.40625604,213.15,213.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756386273587,2.91,213.17,213.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756386273791,2.40625581,213.16,213.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756386274093,2.40625581,213.15,213.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756386274285,6.91687387,213.17,213.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756386274592,2.40625581,213.16,213.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756386274785,2.40625581,213.15,213.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756386274984,6.91687387,213.17,213.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756386275185,2.40625505,213.16,213.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756386275389,4.00687387,213.14,213.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756386275592,5.31629539,213.13,213.05,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386275893,4.00687387,213.16,213.07,12.54896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386276092,4.00687387,213.16,213.08,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386276493,58.48561005,213.19,213.08,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386276694,4.00687387,213.16,213.08,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386276992,4.00687387,213.18,213.09,13.11896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386277488,4.00687387,213.18,213.06,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386277489,2.9,213.22,213.1,13.11896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386277689,4.00687387,213.2,213.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756386278292,4.00687387,213.2,213.11,13.11896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386279201,4.00687387,213.2,213.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756386279402,4.00687387,213.2,213.12,13.11896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386279599,319.50687387,213.23,213.13,13.11896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386279802,319.50687387,213.23,213.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756386279995,4.00687387,213.23,213.14,13.11896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386280300,6.90687387,213.26,213.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756386281300,6.90687387,213.26,213.16,13.11896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386281502,4.00687387,213.23,213.16,13.11896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386281708,2.9,213.22,213.15,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386282306,4.00687387,213.23,213.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756386283700,4.00687387,213.23,213.17,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386284408,4.00687387,213.23,213.16,13.11896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386284802,4.00687387,213.24,213.17,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386286303,122.60008802,213.28,213.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756386286499,4.00687387,213.22,213.16,13.11896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386286700,4.00687387,213.22,213.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756386286903,4.00687387,213.22,213.15,13.11896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386288009,4.00687387,213.22,213.16,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386288604,6.90687387,213.24,213.16,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386289909,4.00687387,213.24,213.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756386290112,4.00687387,213.24,213.17,13.11896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386290412,4.00687387,213.27,213.17,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386290608,4.00687387,213.27,213.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756386291212,117.34,213.28,213.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756386291213,4.00687387,213.24,213.18,13.11896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386292706,4.00687387,213.25,213.18,13.11896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386293611,4.00687387,213.25,213.19,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386295814,4.00687387,213.27,213.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756386296011,4.00687387,213.27,213.19,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386296012,2.9,213.3,213.22,13.11896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386296216,6.90687387,213.3,213.22,13.11896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386297615,6.90687387,213.3,213.23,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386297814,315.34,213.35,213.24,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386298018,6.90687387,213.33,213.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756386298314,6.90687387,213.33,213.25,13.11896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386298510,6.90687387,213.33,213.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756386299117,4.00687387,213.3,213.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756386299418,2.9,213.29,213.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756386299819,4.00687387,213.3,213.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756386300019,4.00687387,213.32,213.23,13.11896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386300214,4.00687387,213.32,213.24,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386300722,2.38145311,213.31,213.24,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386300919,2.38145311,213.3,213.24,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386301125,2.38145311,213.29,213.25,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386301317,4.00687387,213.34,213.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756386301622,2.38128451,213.33,213.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756386301825,4.00687387,213.37,213.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756386302321,2.3811195,213.36,213.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756386302516,2.3811195,213.35,213.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756386302721,2.3811195,213.34,213.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756386302917,4.00687387,213.37,213.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756386303227,4.00687387,213.34,213.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756386303517,5.2811195,213.33,213.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756386303721,2.3811195,213.32,213.22,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386303921,4.00687387,213.34,213.22,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386303922,4.00687387,213.34,213.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756386304125,4.00687387,213.36,213.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756386304318,2.38113157,213.35,213.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756386304515,2.38113157,213.34,213.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756386304821,4.00687387,213.36,213.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756386305022,2.38113119,213.35,213.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756386305213,2.38113119,213.34,213.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756386305415,4.00687387,213.36,213.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756386305621,2.38113194,213.35,213.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756386305924,2.38113194,213.34,213.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756386306122,4.00687387,213.36,213.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756386306421,2.38113194,213.35,213.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756386306725,2.38113194,213.34,213.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756386306926,4.00687387,213.36,213.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756386307221,2.3810732,213.35,213.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756386307525,4.00687387,213.36,213.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756386307526,2.3810732,213.34,213.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756386307820,4.00687387,213.36,213.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756386308026,2.38113231,213.35,213.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756386308327,2.38113231,213.34,213.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756386308623,4.00687387,213.36,213.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756386308819,2.38113231,213.35,213.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756386309018,4.00687387,213.3,213.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756386309217,2.38149846,213.29,213.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756386309422,4.00687387,213.3,213.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756386310530,4.00687387,213.32,213.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756386310726,2.38128415,213.31,213.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756386311024,4.00687387,213.32,213.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756386311621,117.2,213.4,213.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756386311929,6.89687387,213.43,213.31,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386312122,2.38088458,213.42,213.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756386312331,2.38088458,213.41,213.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756386312527,6.38775845,213.4,213.35,0.03068001]
["bitfinex-derivatives","SOLF0:USTF0",1756386312719,117.12,213.46,213.35,0.03068001]
["bitfinex-derivatives","SOLF0:USTF0",1756386312720,2.89,213.36,213.35,0.03068001]
["bitfinex-derivatives","SOLF0:USTF0",1756386312923,5.27088458,213.36,213.35,0.03068001]
["bitfinex-derivatives","SOLF0:USTF0",1756386313219,2.38088458,213.36,213.35,0.03068001]
["bitfinex-derivatives","SOLF0:USTF0",1756386315724,2.89,213.39,213.35,0.03068001]
["bitfinex-derivatives","SOLF0:USTF0",1756386316026,2.38089216,213.38,213.35,0.03068001]
["bitfinex-derivatives","SOLF0:USTF0",1756386316227,2.89,213.39,213.35,0.03068001]
["bitfinex-derivatives","SOLF0:USTF0",1756386316528,2.89,213.43,213.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756386316728,2.38071508,213.42,213.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756386316928,2.38071508,213.41,213.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756386317228,2.38071508,213.4,213.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756386317428,2.89,213.42,213.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756386317728,2.89,213.4,213.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756386318324,2.89,213.4,213.35,0.03068001]
["bitfinex-derivatives","SOLF0:USTF0",1756386318521,2.89,213.4,213.35,7.34068001]
["bitfinex-derivatives","SOLF0:USTF0",1756386318720,4.00687387,213.38,213.35,0.03068001]
["bitfinex-derivatives","SOLF0:USTF0",1756386318921,5.27086854,213.37,213.35,0.03068001]
["bitfinex-derivatives","SOLF0:USTF0",1756386319121,4.00687387,213.38,213.35,0.03068001]
["bitfinex-derivatives","SOLF0:USTF0",1756386319122,5.27086854,213.36,213.35,0.03068001]
["bitfinex-derivatives","SOLF0:USTF0",1756386319928,2.38086854,213.36,213.35,0.03068001]
["bitfinex-derivatives","SOLF0:USTF0",1756386320124,4.00687387,213.38,213.35,0.03068001]
["bitfinex-derivatives","SOLF0:USTF0",1756386320327,2.38098647,213.37,213.35,0.03068001]
["bitfinex-derivatives","SOLF0:USTF0",1756386320631,5.27099853,213.36,213.35,0.03068001]
["bitfinex-derivatives","SOLF0:USTF0",1756386321633,2.89,213.35,213.25,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386321829,4.00687387,213.3,213.24,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386322228,4.00687387,213.3,213.25,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386322430,6.89687387,213.3,213.24,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386322834,6.93184479,213.3,213.24,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386323132,6.93184479,213.3,213.23,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386323133,4.00687387,213.27,213.23,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386323335,2.89,213.23,213.19,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386323631,2.89,213.23,213.18,12.58896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386324033,2.9245868,213.23,213.18,12.58896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386324235,2.9245868,213.23,213.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756386325534,2.9245868,213.23,213.17,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386325735,2.9245868,213.23,213.17,12.58896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386325931,2.9245868,213.23,213.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756386326535,0.0345868,213.23,213.17,12.58896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386327235,0.0345868,213.23,213.17,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386327427,0.0345868,213.23,213.18,12.58896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386327629,0.0345868,213.23,213.19,5.27896555]
["bitfinex-derivatives","SOLF0:USTF0",1756386327936,0.0345868,213.23,213.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756386328332,0.0345868,213.23,213.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756386332839,0.0345868,213.23,213.22,5.26721391]
["bitfinex-derivatives","SOLF0:USTF0",1756386333040,0.0345868,213.23,213.21,12.57721391]
["bitfinex-derivatives","SOLF0:USTF0",1756386335039,0.0345868,213.23,213.21,5.26721391]
["bitfinex-derivatives","SOLF0:USTF0",1756386335339,2.89,213.22,213.17,5.26721391]
["bitfinex-derivatives","SOLF0:USTF0",1756386335540,2.89,213.22,213.17,12.57721391]
["bitfinex-derivatives","SOLF0:USTF0",1756386336340,2.89,213.22,213.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756386336738,2.88,213.22,213.14,5.26721391]
["bitfinex-derivatives","SOLF0:USTF0",1756386336949,2.88,213.22,213.13,5.26721391]
["bitfinex-derivatives","SOLF0:USTF0",1756386337245,2.38031567,213.21,213.13,5.26721391]
["bitfinex-derivatives","SOLF0:USTF0",1756386337440,5.26033952,213.2,213.11,12.95721391]
["bitfinex-derivatives","SOLF0:USTF0",1756386337643,2.41533208,213.19,213.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386337845,0.03499256,213.19,213.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386338047,0.03499256,213.19,213.11,12.95721391]
["bitfinex-derivatives","SOLF0:USTF0",1756386342152,0.03499256,213.19,213.11,5.26721391]
["bitfinex-derivatives","SOLF0:USTF0",1756386342447,0.03499256,213.19,213.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386342647,0.03499256,213.19,213.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386342848,2.88,213.28,213.16,5.26721391]
["bitfinex-derivatives","SOLF0:USTF0",1756386343051,2.38011853,213.27,213.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386343349,2.88,213.28,213.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386343546,0.02954556,213.25,213.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386344053,0.02954556,213.25,213.19,5.26721391]
["bitfinex-derivatives","SOLF0:USTF0",1756386344247,0.02954556,213.25,213.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386344448,0.02954556,213.25,213.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386344645,0.02954556,213.25,213.22,12.95721391]
["bitfinex-derivatives","SOLF0:USTF0",1756386344850,0.02954556,213.25,213.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386345250,2.88,213.33,213.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386345646,2.9,213.39,213.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386345855,2.37920692,213.38,213.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386346151,2.37920692,213.37,213.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386346350,2.37920692,213.36,213.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386346550,2.37920692,213.35,213.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386346751,2.9,213.39,213.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386346950,2.37919352,213.38,213.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386347152,2.37919352,213.37,213.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386347352,2.37919352,213.36,213.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386347549,2.37919352,213.35,213.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386347853,2.9,213.39,213.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386348053,6.15593892,213.37,213.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386348353,5.27919501,213.36,213.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386348555,2.37919501,213.35,213.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386348753,2.37919501,213.34,213.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386348955,2.37919501,213.33,213.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386349150,2.9,213.36,213.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386349456,2.37940896,213.35,213.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386349655,2.37940896,213.34,213.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386349853,2.37940896,213.33,213.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386350153,2.9,213.36,213.28,0.02963316]
["bitfinex-derivatives","SOLF0:USTF0",1756386350354,2.37940686,213.35,213.28,0.02963316]
["bitfinex-derivatives","SOLF0:USTF0",1756386350554,2.37940686,213.34,213.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386350750,2.9,213.41,213.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386350954,2.3791939,213.4,213.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386351253,2.9,213.38,213.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386351458,2.3791939,213.37,213.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386351758,2.3791939,213.36,213.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386352058,2.9,213.38,213.31,0.0296707]
["bitfinex-derivatives","SOLF0:USTF0",1756386352250,2.36406597,213.37,213.31,0.0296707]
["bitfinex-derivatives","SOLF0:USTF0",1756386352451,2.36406597,213.36,213.31,7.7196707]
["bitfinex-derivatives","SOLF0:USTF0",1756386352655,2.9,213.41,213.31,0.0296707]
["bitfinex-derivatives","SOLF0:USTF0",1756386352854,2.36405402,213.4,213.31,0.0296707]
["bitfinex-derivatives","SOLF0:USTF0",1756386353055,2.36405402,213.39,213.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386353257,318.04,213.44,213.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386353453,2.36371616,213.43,213.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386353652,318.04,213.44,213.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386353653,2.36371616,213.42,213.32,12.95721391]
["bitfinex-derivatives","SOLF0:USTF0",1756386353855,2.36371616,213.41,213.32,12.95721391]
["bitfinex-derivatives","SOLF0:USTF0",1756386354054,2.36371616,213.4,213.32,12.95721391]
["bitfinex-derivatives","SOLF0:USTF0",1756386354254,318.04,213.44,213.32,12.95721391]
["bitfinex-derivatives","SOLF0:USTF0",1756386354455,2.36371435,213.43,213.32,12.95721391]
["bitfinex-derivatives","SOLF0:USTF0",1756386354657,2.36371435,213.42,213.32,12.95721391]
["bitfinex-derivatives","SOLF0:USTF0",1756386354858,2.36371435,213.41,213.32,12.95721391]
["bitfinex-derivatives","SOLF0:USTF0",1756386355153,2.36371435,213.4,213.32,12.95721391]
["bitfinex-derivatives","SOLF0:USTF0",1756386355356,318.04,213.44,213.32,12.95721391]
["bitfinex-derivatives","SOLF0:USTF0",1756386355658,2.36371435,213.43,213.32,12.95721391]
["bitfinex-derivatives","SOLF0:USTF0",1756386355860,2.36371435,213.42,213.32,12.95721391]
["bitfinex-derivatives","SOLF0:USTF0",1756386356057,318.04,213.44,213.32,12.95721391]
["bitfinex-derivatives","SOLF0:USTF0",1756386356058,2.36371435,213.41,213.32,12.95721391]
["bitfinex-derivatives","SOLF0:USTF0",1756386356263,2.36371435,213.4,213.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386356456,2.9,213.41,213.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386356651,2.36374908,213.4,213.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386356856,2.36374908,213.39,213.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386357056,2.9,213.41,213.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386357256,2.36373807,213.4,213.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386357455,2.36373807,213.39,213.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386357760,5.26373807,213.38,213.28,12.95721391]
["bitfinex-derivatives","SOLF0:USTF0",1756386357959,2.36373807,213.37,213.28,12.95721391]
["bitfinex-derivatives","SOLF0:USTF0",1756386358360,2.36373807,213.37,213.29,5.26721391]
["bitfinex-derivatives","SOLF0:USTF0",1756386358561,2.9,213.38,213.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386359263,2.36393571,213.37,213.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386359472,2.9,213.38,213.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386359658,2.9,213.38,213.3,12.95721391]
["bitfinex-derivatives","SOLF0:USTF0",1756386360058,2.9,213.38,213.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386360466,2.36393631,213.37,213.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386360665,2.9,213.38,213.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386360862,6.15593892,213.34,213.26,5.26721391]
["bitfinex-derivatives","SOLF0:USTF0",1756386361068,6.15593892,213.34,213.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386361069,5.26393727,213.33,213.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386361265,2.36393727,213.32,213.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386361570,2.36393727,213.32,213.23,5.26721391]
["bitfinex-derivatives","SOLF0:USTF0",1756386361759,2.36393727,213.31,213.22,5.26721391]
["bitfinex-derivatives","SOLF0:USTF0",1756386361965,2.9,213.33,213.23,12.95721391]
["bitfinex-derivatives","SOLF0:USTF0",1756386362266,2.9,213.33,213.24,5.26721391]
["bitfinex-derivatives","SOLF0:USTF0",1756386362468,2.9,213.33,213.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386362865,71.02,213.36,213.25,12.95721391]
["bitfinex-derivatives","SOLF0:USTF0",1756386363071,2.36426559,213.35,213.25,12.95721391]
["bitfinex-derivatives","SOLF0:USTF0",1756386363369,2.36426559,213.34,213.25,12.95721391]
["bitfinex-derivatives","SOLF0:USTF0",1756386363571,71.02,213.36,213.25,12.95721391]
["bitfinex-derivatives","SOLF0:USTF0",1756386363870,2.36426537,213.35,213.25,12.95721391]
["bitfinex-derivatives","SOLF0:USTF0",1756386364070,2.36426537,213.34,213.25,12.95721391]
["bitfinex-derivatives","SOLF0:USTF0",1756386364271,2.3642889,213.33,213.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386364569,2.9,213.35,213.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756386364769,2.36429009,213.34,213.27,0.02983153]
["bitfinex-derivatives","SOLF0:USTF0",1756386364972,2.9,213.35,213.27,0.02983153]
["bitfinex-derivatives","SOLF0:USTF0",1756386365169,2.36426543,213.34,213.27,0.02983153]
["bitfinex-derivatives","SOLF0:USTF0",1756386365469,2.9,213.35,213.27,0.02983153]
["bitfinex-derivatives","SOLF0:USTF0",1756386365670,2.36426611,213.34,213.27,0.02983153]
["bitfinex-derivatives","SOLF0:USTF0",1756386365866,2.9,213.35,213.27,0.02983153]
["bitfinex-derivatives","SOLF0:USTF0",1756386366072,2.36412087,213.34,213.27,0.02983153]
["bitfinex-derivatives","SOLF0:USTF0",1756386366367,2.36412087,213.33,213.27,0.02983153]
["bitfinex-derivatives","SOLF0:USTF0",1756386366572,2.9,213.35,213.27,0.02983153]
["bitfinex-derivatives","SOLF0:USTF0",1756386366871,2.92,213.33,213.27,0.02983153]
["bitfinex-derivatives","SOLF0:USTF0",1756386367165,2.36426137,213.32,213.27,0.02983153]
["bitfinex-derivatives","SOLF0:USTF0",1756386367367,2.92,213.3,213.27,0.02983153]
["bitfinex-derivatives","SOLF0:USTF0",1756386367571,2.92,213.33,213.27,0.02983153]
["bitfinex-derivatives","SOLF0:USTF0",1756386367871,2.36444288,213.32,213.27,0.02983153]
["bitfinex-derivatives","SOLF0:USTF0",1756386368074,2.92,213.3,213.27,0.02983153]
["bitfinex-derivatives","SOLF0:USTF0",1756386368272,2.92,213.33,213.27,0.02983153]
["bitfinex-derivatives","SOLF0:USTF0",1756386368572,2.92,213.31,213.27,0.02983153]
["bitfinex-derivatives","SOLF0:USTF0",1756386368771,5.28451349,213.3,213.27,0.02983153]
["bitfinex-derivatives","SOLF0:USTF0",1756386368977,2.92,213.3,213.27,0.02983153]
["bitfinex-derivatives","SOLF0:USTF0",1756386369776,6.15593892,213.34,213.27,0.02983153]
["bitfinex-derivatives","SOLF0:USTF0",1756386369978,2.36430301,213.33,213.27,0.02983153]
["bitfinex-derivatives","SOLF0:USTF0",1756386370178,5.28430301,213.32,213.27,0.02983153]
["bitfinex-derivatives","SOLF0:USTF0",1756386370378,2.92,213.32,213.27,0.02983153]
["bitfinex-derivatives","SOLF0:USTF0",1756386370572,6.15593892,213.34,213.27,0.02983153]
["bitfinex-derivatives","SOLF0:USTF0",1756386370773,5.28436166,213.33,213.27,0.02983153]
["bitfinex-derivatives","SOLF0:USTF0",1756386370972,5.28436166,213.33,213.23,5.26721391]
["bitfinex-derivatives","SOLF0:USTF0",1756386370973,2.89,213.29,213.23,5.26721391]
["bitfinex-derivatives","SOLF0:USTF0",1756386371174,2.89,213.24,213.15,12.44721391]
["bitfinex-derivatives","SOLF0:USTF0",1756386371574,2.89,213.24,213.16,5.26721391]
["bitfinex-derivatives","SOLF0:USTF0",1756386371780,3.27370197,213.23,213.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756386371985,2.89,213.28,213.15,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386372184,6.77133474,213.27,213.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756386372384,0.03334755,213.21,213.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756386373089,2.89,213.32,213.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756386373286,9.13566849,213.31,213.19,4.00100945]
["bitfinex-derivatives","SOLF0:USTF0",1756386373483,9.13566849,213.3,213.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756386373681,4.00100945,213.27,213.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756386373886,6.771132,213.26,213.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756386374086,3.49817223,213.26,213.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756386374388,2.92,213.29,213.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756386374389,2.92,213.29,213.21,0.03157857]
["bitfinex-derivatives","SOLF0:USTF0",1756386374693,6.77105231,213.28,213.21,0.03157857]
["bitfinex-derivatives","SOLF0:USTF0",1756386374982,6.77105231,213.27,213.21,0.03157857]
["bitfinex-derivatives","SOLF0:USTF0",1756386375187,6.76287142,213.26,213.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756386375392,2.92,213.29,213.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756386375583,6.76301913,213.28,213.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756386375783,9.68301913,213.27,213.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756386375985,3.49827785,213.26,213.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756386376190,4.00100945,213.3,213.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756386376391,9.1272757,213.29,213.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756386376584,2.92,213.31,213.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756386376585,6.76268997,213.28,213.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756386376780,6.76268997,213.27,213.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756386376988,6.92100945,213.3,213.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756386377189,9.12731541,213.29,213.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756386377393,6.76274044,213.28,213.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756386377582,9.68274044,213.27,213.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756386377788,3.49813061,213.26,213.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756386377987,2.92,213.27,213.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756386378183,3.49825341,213.26,213.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756386378492,2.92,213.27,213.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756386378694,3.49825341,213.26,213.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756386378889,2.92,213.27,213.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756386380687,4.00100945,213.3,213.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756386380893,9.68292509,213.29,213.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756386381187,28.04,213.33,213.21,0.03157857]
["bitfinex-derivatives","SOLF0:USTF0",1756386381188,4.00100945,213.27,213.21,0.03157857]
["bitfinex-derivatives","SOLF0:USTF0",1756386381394,4.00100945,213.24,213.21,0.03157857]
["bitfinex-derivatives","SOLF0:USTF0",1756386381590,2.92,213.22,213.21,0.03157857]
["bitfinex-derivatives","SOLF0:USTF0",1756386381888,4.00100945,213.2,213.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756386382993,0.03255978,213.19,213.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756386385198,6.77408529,213.18,213.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756386385393,2.95255978,213.19,213.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756386385587,4.00100945,213.17,213.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756386385792,3.50843916,213.16,213.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756386386090,0.03088481,213.15,213.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756386387093,3.50863594,213.14,213.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756386387298,0.03088481,213.15,213.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756386387599,3.50863594,213.14,213.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756386387800,0.03088481,213.15,213.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756386388097,3.50863593,213.14,213.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756386388298,0.03088481,213.15,213.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756386388499,3.50863593,213.14,213.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756386388694,0.03088481,213.15,213.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756386388900,3.50863592,213.14,213.06,4.00100945]
["bitfinex-derivatives","SOLF0:USTF0",1756386389093,0.03088481,213.15,213.08,7.88226444]
["bitfinex-derivatives","SOLF0:USTF0",1756386389290,0.03088481,213.15,213.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756386398007,5.26008802,213.28,213.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756386398008,2.95,213.26,213.13,4.00100945]
["bitfinex-derivatives","SOLF0:USTF0",1756386398199,9.16182219,213.25,213.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386398501,6.77390632,213.24,213.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386398808,2.95,213.26,213.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386399010,6.77200546,213.25,213.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386399200,3.50700678,213.24,213.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386399397,2.95,213.26,213.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386399604,6.77200545,213.25,213.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386399804,3.50700677,213.24,213.18,0.0299537]
["bitfinex-derivatives","SOLF0:USTF0",1756386400005,2.95,213.26,213.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386400206,6.77200545,213.25,213.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386400405,3.50700677,213.24,213.18,7.5499537]
["bitfinex-derivatives","SOLF0:USTF0",1756386400606,2.95,213.26,213.18,7.5499537]
["bitfinex-derivatives","SOLF0:USTF0",1756386400906,6.77200546,213.25,213.18,7.5499537]
["bitfinex-derivatives","SOLF0:USTF0",1756386401106,6.77200546,213.24,213.18,7.5499537]
["bitfinex-derivatives","SOLF0:USTF0",1756386401300,2.95,213.26,213.18,7.5499537]
["bitfinex-derivatives","SOLF0:USTF0",1756386401501,6.77212363,213.25,213.18,7.5499537]
["bitfinex-derivatives","SOLF0:USTF0",1756386401707,2.95,213.26,213.18,7.5499537]
["bitfinex-derivatives","SOLF0:USTF0",1756386402008,6.98100945,213.29,213.18,7.5499537]
["bitfinex-derivatives","SOLF0:USTF0",1756386402208,6.771313,213.28,213.18,7.5499537]
["bitfinex-derivatives","SOLF0:USTF0",1756386402407,6.771313,213.27,213.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386402610,6.98100945,213.29,213.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386402611,3.50664053,213.26,213.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386402811,3.50676187,213.25,213.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386403011,6.98100945,213.29,213.2,0.03231585]
["bitfinex-derivatives","SOLF0:USTF0",1756386403210,9.1588909,213.28,213.2,0.03231585]
["bitfinex-derivatives","SOLF0:USTF0",1756386403413,6.98100945,213.29,213.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386403414,6.77154274,213.27,213.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386403608,6.77154274,213.26,213.2,0.03231585]
["bitfinex-derivatives","SOLF0:USTF0",1756386403807,6.98100945,213.29,213.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386404003,9.15888338,213.28,213.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386404208,6.77153674,213.27,213.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386404511,6.77153674,213.26,213.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386404710,2.98,213.31,213.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386404910,9.16457986,213.3,213.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386405113,3.50666087,213.29,213.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386405417,18.62,213.35,213.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386405714,9.1632419,213.34,213.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386405908,9.1632419,213.33,213.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386406107,6.77621252,213.32,213.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386406309,3.50589966,213.31,213.27,0.03055332]
["bitfinex-derivatives","SOLF0:USTF0",1756386406510,2.98,213.35,213.27,7.55055332]
["bitfinex-derivatives","SOLF0:USTF0",1756386406711,9.16277247,213.34,213.27,7.55055332]
["bitfinex-derivatives","SOLF0:USTF0",1756386406908,4.00100945,213.39,213.27,7.55055332]
["bitfinex-derivatives","SOLF0:USTF0",1756386407113,12.14154763,213.38,213.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386407312,9.16154763,213.37,213.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386407513,12.14154763,213.36,213.31,0.03077423]
["bitfinex-derivatives","SOLF0:USTF0",1756386407717,6.77486054,213.35,213.31,0.03077423]
["bitfinex-derivatives","SOLF0:USTF0",1756386407918,6.77486054,213.34,213.31,0.03077423]
["bitfinex-derivatives","SOLF0:USTF0",1756386408216,2.98,213.38,213.31,0.03077423]
["bitfinex-derivatives","SOLF0:USTF0",1756386408414,9.16154762,213.37,213.31,0.03077423]
["bitfinex-derivatives","SOLF0:USTF0",1756386408611,6.77486053,213.36,213.31,0.03077423]
["bitfinex-derivatives","SOLF0:USTF0",1756386408818,6.77486053,213.35,213.31,0.03077423]
["bitfinex-derivatives","SOLF0:USTF0",1756386409007,2.98,213.39,213.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386409208,9.16109965,213.38,213.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386409415,6.77450306,213.37,213.31,0.03077423]
["bitfinex-derivatives","SOLF0:USTF0",1756386409612,6.77450306,213.36,213.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386409817,2.98,213.39,213.31,0.03077423]
["bitfinex-derivatives","SOLF0:USTF0",1756386410015,6.77333974,213.38,213.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386410216,2.98,213.39,213.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386410419,6.77333974,213.38,213.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386410616,2.98,213.39,213.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386410815,6.77333974,213.38,213.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386411017,2.98,213.39,213.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386411318,6.77366883,213.38,213.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386411519,6.77366883,213.37,213.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386411819,3.5045785,213.36,213.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386412018,2.98,213.39,213.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386412215,6.7801301,213.38,213.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386412415,6.7801301,213.37,213.31,0.03077423]
["bitfinex-derivatives","SOLF0:USTF0",1756386412717,2.98,213.35,213.31,0.03077423]
["bitfinex-derivatives","SOLF0:USTF0",1756386412921,2.98,213.38,213.31,0.03077423]
["bitfinex-derivatives","SOLF0:USTF0",1756386413119,2.98,213.35,213.31,0.03077423]
["bitfinex-derivatives","SOLF0:USTF0",1756386413415,2.98,213.32,213.31,0.03077423]
["bitfinex-derivatives","SOLF0:USTF0",1756386413611,3.26933442,213.32,213.31,0.03077423]
["bitfinex-derivatives","SOLF0:USTF0",1756386413829,2.98,213.36,213.31,0.03077423]
["bitfinex-derivatives","SOLF0:USTF0",1756386414121,6.78050838,213.35,213.31,0.03077423]
["bitfinex-derivatives","SOLF0:USTF0",1756386414421,2.98,213.36,213.31,0.03077423]
["bitfinex-derivatives","SOLF0:USTF0",1756386414422,3.26926857,213.34,213.31,0.03077423]
["bitfinex-derivatives","SOLF0:USTF0",1756386414620,2.98,213.36,213.31,0.03077423]
["bitfinex-derivatives","SOLF0:USTF0",1756386414820,6.78050362,213.35,213.31,0.03077423]
["bitfinex-derivatives","SOLF0:USTF0",1756386415021,3.26926633,213.34,213.31,0.03077423]
["bitfinex-derivatives","SOLF0:USTF0",1756386415216,4.00100945,213.4,213.31,0.03077423]
["bitfinex-derivatives","SOLF0:USTF0",1756386415217,2.98,213.39,213.31,0.03077423]
["bitfinex-derivatives","SOLF0:USTF0",1756386415420,9.16531933,213.38,213.31,0.03077423]
["bitfinex-derivatives","SOLF0:USTF0",1756386415617,6.78050362,213.37,213.31,0.03077423]
["bitfinex-derivatives","SOLF0:USTF0",1756386415817,6.78050362,213.36,213.31,0.03077423]
["bitfinex-derivatives","SOLF0:USTF0",1756386416018,6.78050362,213.35,213.31,0.03077423]
["bitfinex-derivatives","SOLF0:USTF0",1756386416219,6.24926633,213.34,213.31,0.03077423]
["bitfinex-derivatives","SOLF0:USTF0",1756386416521,2.98,213.34,213.31,0.03077423]
["bitfinex-derivatives","SOLF0:USTF0",1756386418419,2.98,213.56,213.4,65.5999]
["bitfinex-derivatives","SOLF0:USTF0",1756386418621,2.98,213.62,213.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386419123,2.98,213.62,213.55,0.03177358]
["bitfinex-derivatives","SOLF0:USTF0",1756386419324,3.25105247,213.61,213.55,0.03177358]
["bitfinex-derivatives","SOLF0:USTF0",1756386419521,2.98,213.6,213.56,3.9245769]
["bitfinex-derivatives","SOLF0:USTF0",1756386419721,2.98,213.6,213.57,4.65439111]
["bitfinex-derivatives","SOLF0:USTF0",1756386419922,2.98,213.6,213.58,4.65439111]
["bitfinex-derivatives","SOLF0:USTF0",1756386420223,2.98,213.6,213.59,4.65439111]
["bitfinex-derivatives","SOLF0:USTF0",1756386420521,5.36313017,213.6,213.59,4.65439111]
["bitfinex-derivatives","SOLF0:USTF0",1756386420726,2.98,213.6,213.59,9.45362627]
["bitfinex-derivatives","SOLF0:USTF0",1756386420920,4.00100945,213.65,213.59,9.45362627]
["bitfinex-derivatives","SOLF0:USTF0",1756386421125,2.38287082,213.64,213.6,9.45362627]
["bitfinex-derivatives","SOLF0:USTF0",1756386421318,2.38287082,213.63,213.61,9.45362627]
["bitfinex-derivatives","SOLF0:USTF0",1756386421516,65.66092447,213.62,213.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386421714,2.38287082,213.61,213.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386421919,6.14287027,213.6,213.51,0.03069724]
["bitfinex-derivatives","SOLF0:USTF0",1756386422117,6.14287027,213.59,213.51,0.03069724]
["bitfinex-derivatives","SOLF0:USTF0",1756386422419,3.75999945,213.58,213.51,0.03069724]
["bitfinex-derivatives","SOLF0:USTF0",1756386422615,3.75999945,213.57,213.51,0.03069724]
["bitfinex-derivatives","SOLF0:USTF0",1756386422818,7.69995284,213.56,213.51,0.03069724]
["bitfinex-derivatives","SOLF0:USTF0",1756386423015,7.69995284,213.55,213.51,0.03069724]
["bitfinex-derivatives","SOLF0:USTF0",1756386423221,7.63300757,213.54,213.51,0.03069724]
["bitfinex-derivatives","SOLF0:USTF0",1756386423419,7.63300757,213.53,213.51,0.03069724]
["bitfinex-derivatives","SOLF0:USTF0",1756386423619,7.63300757,213.52,213.51,0.03069724]
["bitfinex-derivatives","SOLF0:USTF0",1756386426130,7.63300757,213.52,213.51,3.95527414]
["bitfinex-derivatives","SOLF0:USTF0",1756386426724,7.3366189,213.52,213.51,3.95527414]
["bitfinex-derivatives","SOLF0:USTF0",1756386427128,7.3366189,213.52,213.51,0.03069724]
["bitfinex-derivatives","SOLF0:USTF0",1756386427526,7.3366189,213.52,213.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386427527,7.3366189,213.52,213.49,3.9245769]
["bitfinex-derivatives","SOLF0:USTF0",1756386427722,7.3366189,213.51,213.48,3.9245769]
["bitfinex-derivatives","SOLF0:USTF0",1756386427922,7.3366189,213.5,213.48,3.9245769]
["bitfinex-derivatives","SOLF0:USTF0",1756386428121,7.3366189,213.49,213.48,3.9245769]
["bitfinex-derivatives","SOLF0:USTF0",1756386428720,3.63586249,213.49,213.46,5.2327692]
["bitfinex-derivatives","SOLF0:USTF0",1756386428921,0.03075868,213.51,213.47,5.2327692]
["bitfinex-derivatives","SOLF0:USTF0",1756386429127,7.33666712,213.5,213.47,5.2327692]
["bitfinex-derivatives","SOLF0:USTF0",1756386429333,7.33666712,213.49,213.46,5.2327692]
["bitfinex-derivatives","SOLF0:USTF0",1756386429532,3.63595012,213.48,213.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756386429733,3.63595012,213.47,213.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756386429926,0.03349251,213.51,213.45,12.7227692]
["bitfinex-derivatives","SOLF0:USTF0",1756386430129,7.33642206,213.5,213.49,3.92919611]
["bitfinex-derivatives","SOLF0:USTF0",1756386430426,7.33642206,213.5,213.48,3.92919611]
["bitfinex-derivatives","SOLF0:USTF0",1756386430726,7.33642206,213.49,213.48,3.92919611]
["bitfinex-derivatives","SOLF0:USTF0",1756386431035,7.33642206,213.49,213.45,12.7227692]
["bitfinex-derivatives","SOLF0:USTF0",1756386431333,0.03349251,213.51,213.46,5.2327692]
["bitfinex-derivatives","SOLF0:USTF0",1756386431628,7.33599478,213.5,213.49,3.92891474]
["bitfinex-derivatives","SOLF0:USTF0",1756386433532,7.33599478,213.5,213.48,3.92891474]
["bitfinex-derivatives","SOLF0:USTF0",1756386433724,7.33599478,213.49,213.48,3.92891474]
["bitfinex-derivatives","SOLF0:USTF0",1756386434728,7.33599478,213.49,213.47,3.92891474]
["bitfinex-derivatives","SOLF0:USTF0",1756386434928,6.13805365,213.5,213.46,3.92891474]
["bitfinex-derivatives","SOLF0:USTF0",1756386434929,3.70032667,213.48,213.46,3.92891474]
["bitfinex-derivatives","SOLF0:USTF0",1756386435237,11.39814167,213.6,213.36,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1756386435238,3.63624748,213.47,213.44,5.2327692]
["bitfinex-derivatives","SOLF0:USTF0",1756386435428,0.03084312,213.49,213.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756386435632,3.63601501,213.48,213.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756386435832,0.03084312,213.49,213.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756386436030,3.63587248,213.48,213.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756386436236,0.03084312,213.49,213.36,46.05805365]
["bitfinex-derivatives","SOLF0:USTF0",1756386436237,0.03084312,213.49,213.47,5.2327692]
["bitfinex-derivatives","SOLF0:USTF0",1756386436530,3.59,213.59,213.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756386436731,1.42,213.62,213.47,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386436732,3.69959084,213.58,213.55,3.92586471]
["bitfinex-derivatives","SOLF0:USTF0",1756386436931,3.69959084,213.57,213.55,3.92586471]
["bitfinex-derivatives","SOLF0:USTF0",1756386437131,3.59,213.58,213.55,3.92586471]
["bitfinex-derivatives","SOLF0:USTF0",1756386437332,1.42,213.62,213.55,3.92586471]
["bitfinex-derivatives","SOLF0:USTF0",1756386437535,3.39953903,213.61,213.55,3.92586471]
["bitfinex-derivatives","SOLF0:USTF0",1756386437838,9.72805365,213.63,213.55,3.92586471]
["bitfinex-derivatives","SOLF0:USTF0",1756386437839,5.78255323,213.6,213.55,3.92586471]
["bitfinex-derivatives","SOLF0:USTF0",1756386438135,3.39953903,213.59,213.56,3.92586471]
["bitfinex-derivatives","SOLF0:USTF0",1756386438330,9.72805365,213.63,213.56,3.92586471]
["bitfinex-derivatives","SOLF0:USTF0",1756386438531,5.78231262,213.62,213.56,3.92586471]
["bitfinex-derivatives","SOLF0:USTF0",1756386438734,5.78231262,213.61,213.57,3.92586471]
["bitfinex-derivatives","SOLF0:USTF0",1756386438935,3.39941612,213.6,213.57,3.92586471]
["bitfinex-derivatives","SOLF0:USTF0",1756386439236,3.59,213.63,213.57,3.92586471]
["bitfinex-derivatives","SOLF0:USTF0",1756386439429,5.78205727,213.62,213.57,3.92586471]
["bitfinex-derivatives","SOLF0:USTF0",1756386439732,6.98924333,213.61,213.57,3.92586471]
["bitfinex-derivatives","SOLF0:USTF0",1756386439933,3.39924333,213.6,213.57,3.92586471]
["bitfinex-derivatives","SOLF0:USTF0",1756386440235,92.03805365,213.65,213.57,3.92586471]
["bitfinex-derivatives","SOLF0:USTF0",1756386440435,5.78205797,213.64,213.57,3.92586471]
["bitfinex-derivatives","SOLF0:USTF0",1756386440637,5.78205797,213.63,213.57,3.92586471]
["bitfinex-derivatives","SOLF0:USTF0",1756386440831,92.03805365,213.65,213.57,3.92586471]
["bitfinex-derivatives","SOLF0:USTF0",1756386440832,5.78205797,213.62,213.57,3.92586471]
["bitfinex-derivatives","SOLF0:USTF0",1756386441135,3.3992438,213.61,213.59,3.92586471]
["bitfinex-derivatives","SOLF0:USTF0",1756386441331,3.3992438,213.6,213.59,3.92586471]
["bitfinex-derivatives","SOLF0:USTF0",1756386441835,6.13805365,213.65,213.58,0.02973316]
["bitfinex-derivatives","SOLF0:USTF0",1756386442035,3.59,213.67,213.63,3.92080952]
["bitfinex-derivatives","SOLF0:USTF0",1756386442235,3.59,213.67,213.65,3.92080952]
["bitfinex-derivatives","SOLF0:USTF0",1756386442434,3.59,213.7,213.66,3.91667374]
["bitfinex-derivatives","SOLF0:USTF0",1756386442630,3.59,213.7,213.67,3.91667374]
["bitfinex-derivatives","SOLF0:USTF0",1756386443236,315.02,213.73,213.67,3.91667374]
["bitfinex-derivatives","SOLF0:USTF0",1756386443430,315.02,213.73,213.66,3.91667374]
["bitfinex-derivatives","SOLF0:USTF0",1756386443431,6.13805365,213.7,213.66,3.91667374]
["bitfinex-derivatives","SOLF0:USTF0",1756386443634,6.13805365,213.7,213.65,3.91667374]
["bitfinex-derivatives","SOLF0:USTF0",1756386443836,6.13805365,213.7,213.64,3.91667374]
["bitfinex-derivatives","SOLF0:USTF0",1756386444037,6.13805365,213.7,213.65,0.03142472]
["bitfinex-derivatives","SOLF0:USTF0",1756386444337,3.59,213.69,213.65,0.03142472]
["bitfinex-derivatives","SOLF0:USTF0",1756386444735,3.59,213.69,213.63,3.91667374]
["bitfinex-derivatives","SOLF0:USTF0",1756386444736,3.62444152,213.69,213.63,3.91667374]
["bitfinex-derivatives","SOLF0:USTF0",1756386444933,6.13805365,213.66,213.62,3.91667374]
["bitfinex-derivatives","SOLF0:USTF0",1756386445340,3.59,213.65,213.61,3.91667374]
["bitfinex-derivatives","SOLF0:USTF0",1756386445532,3.59,213.64,213.62,3.91667374]
["bitfinex-derivatives","SOLF0:USTF0",1756386445939,6.13805365,213.66,213.62,3.91667374]
["bitfinex-derivatives","SOLF0:USTF0",1756386446138,0.03237547,213.65,213.64,3.91667374]
["bitfinex-derivatives","SOLF0:USTF0",1756386446639,54.59,213.69,213.63,3.91667374]
["bitfinex-derivatives","SOLF0:USTF0",1756386446831,0.0319093,213.67,213.63,3.91667374]
["bitfinex-derivatives","SOLF0:USTF0",1756386447138,3.6219093,213.67,213.63,3.91667374]
["bitfinex-derivatives","SOLF0:USTF0",1756386447334,3.6219093,213.67,213.65,3.91667374]
["bitfinex-derivatives","SOLF0:USTF0",1756386448338,3.6219093,213.67,213.64,3.91667374]
["bitfinex-derivatives","SOLF0:USTF0",1756386448741,3.59,213.66,213.64,3.91667374]
["bitfinex-derivatives","SOLF0:USTF0",1756386449338,0.0319093,213.67,213.64,3.91667374]
["bitfinex-derivatives","SOLF0:USTF0",1756386452338,0.0319093,213.67,213.65,3.91667374]
["bitfinex-derivatives","SOLF0:USTF0",1756386452741,3.6219093,213.67,213.64,3.91667374]
["bitfinex-derivatives","SOLF0:USTF0",1756386453138,3.6219093,213.67,213.63,3.91667374]
["bitfinex-derivatives","SOLF0:USTF0",1756386453640,117.54,213.66,213.63,3.91667374]
["bitfinex-derivatives","SOLF0:USTF0",1756386454546,123.67805365,213.66,213.61,3.91667374]
["bitfinex-derivatives","SOLF0:USTF0",1756386454749,123.67805365,213.66,213.6,3.91667374]
["bitfinex-derivatives","SOLF0:USTF0",1756386454945,6.13805365,213.62,213.59,3.91754119]
["bitfinex-derivatives","SOLF0:USTF0",1756386455143,6.13805365,213.62,213.46,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1756386455144,3.59,213.61,213.53,5.23448629]
["bitfinex-derivatives","SOLF0:USTF0",1756386455447,3.59,213.56,213.53,5.23448629]
["bitfinex-derivatives","SOLF0:USTF0",1756386455745,3.59,213.56,213.51,5.23448629]
["bitfinex-derivatives","SOLF0:USTF0",1756386456236,3.62400379,213.56,213.51,5.23448629]
["bitfinex-derivatives","SOLF0:USTF0",1756386456438,3.62400379,213.56,213.51,12.83448629]
["bitfinex-derivatives","SOLF0:USTF0",1756386457247,0.03400379,213.56,213.51,12.83448629]
["bitfinex-derivatives","SOLF0:USTF0",1756386457850,3.61400379,213.56,213.51,5.23448629]
["bitfinex-derivatives","SOLF0:USTF0",1756386458247,3.61400379,213.56,213.51,12.83448629]
["bitfinex-derivatives","SOLF0:USTF0",1756386458655,121.13400379,213.56,213.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386458848,5.84890622,213.55,213.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386459044,3.39194786,213.54,213.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386459250,121.13400379,213.56,213.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386459450,6.13805365,213.54,213.47,5.23448629]
["bitfinex-derivatives","SOLF0:USTF0",1756386459650,3.39200906,213.53,213.47,5.23448629]
["bitfinex-derivatives","SOLF0:USTF0",1756386459951,3.39230288,213.52,213.46,12.83448629]
["bitfinex-derivatives","SOLF0:USTF0",1756386460150,3.39264018,213.51,213.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386460352,0.03460737,213.52,213.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386460653,3.39264018,213.51,213.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386460844,0.03460737,213.52,213.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386461047,0.03460737,213.52,213.44,5.23448629]
["bitfinex-derivatives","SOLF0:USTF0",1756386461048,3.39270112,213.51,213.44,5.23448629]
["bitfinex-derivatives","SOLF0:USTF0",1756386461245,0.03460737,213.52,213.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386461444,3.39270112,213.51,213.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386461649,11.98832171,213.5,213.42,5.23448629]
["bitfinex-derivatives","SOLF0:USTF0",1756386461846,6.13805365,213.46,213.4,5.23448629]
["bitfinex-derivatives","SOLF0:USTF0",1756386462249,6.13805365,213.46,213.42,5.23448629]
["bitfinex-derivatives","SOLF0:USTF0",1756386462552,3.58,213.51,213.37,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1756386462553,0.03321869,213.45,213.44,12.83448629]
["bitfinex-derivatives","SOLF0:USTF0",1756386462757,0.03321869,213.45,213.44,12.83421285]
["bitfinex-derivatives","SOLF0:USTF0",1756386462959,6.13805365,213.52,213.44,12.83421285]
["bitfinex-derivatives","SOLF0:USTF0",1756386462960,123.63805365,213.52,213.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386463153,3.39248122,213.51,213.45,5.2339857]
["bitfinex-derivatives","SOLF0:USTF0",1756386463349,0.03039906,213.47,213.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386463849,3.58,213.55,213.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386464068,0.03130322,213.49,213.47,5.23227573]
["bitfinex-derivatives","SOLF0:USTF0",1756386464258,0.03130322,213.49,213.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386465058,318.22,213.58,213.48,12.8309592]
["bitfinex-derivatives","SOLF0:USTF0",1756386465254,5.84896795,213.57,213.49,5.2309592]
["bitfinex-derivatives","SOLF0:USTF0",1756386465458,435.76,213.58,213.49,5.2309592]
["bitfinex-derivatives","SOLF0:USTF0",1756386465459,5.84896795,213.56,213.49,5.2309592]
["bitfinex-derivatives","SOLF0:USTF0",1756386465654,3.39186824,213.55,213.49,5.2309592]
["bitfinex-derivatives","SOLF0:USTF0",1756386465859,435.76,213.58,213.49,5.2309592]
["bitfinex-derivatives","SOLF0:USTF0",1756386466068,5.84885713,213.57,213.49,5.2309592]
["bitfinex-derivatives","SOLF0:USTF0",1756386466266,5.84885713,213.56,213.49,5.2309592]
["bitfinex-derivatives","SOLF0:USTF0",1756386466565,9.46897104,213.55,213.51,0.02980245]
["bitfinex-derivatives","SOLF0:USTF0",1756386466763,3.39179256,213.54,213.51,0.02980245]
["bitfinex-derivatives","SOLF0:USTF0",1756386466960,314.64,213.58,213.51,7.62980245]
["bitfinex-derivatives","SOLF0:USTF0",1756386467163,3.39195649,213.57,213.51,12.86076165]
["bitfinex-derivatives","SOLF0:USTF0",1756386467366,117.5,213.59,213.51,12.86076165]
["bitfinex-derivatives","SOLF0:USTF0",1756386467567,3.39126988,213.58,213.51,12.86076165]
["bitfinex-derivatives","SOLF0:USTF0",1756386467865,117.5,213.59,213.51,12.86076165]
["bitfinex-derivatives","SOLF0:USTF0",1756386468164,3.39125802,213.58,213.51,12.86076165]
["bitfinex-derivatives","SOLF0:USTF0",1756386468360,3.391502,213.57,213.51,7.62980245]
["bitfinex-derivatives","SOLF0:USTF0",1756386468564,117.58,213.6,213.51,12.86076165]
["bitfinex-derivatives","SOLF0:USTF0",1756386468764,5.84818127,213.59,213.51,12.86076165]
["bitfinex-derivatives","SOLF0:USTF0",1756386468961,3.391331,213.59,213.51,7.62980245]
["bitfinex-derivatives","SOLF0:USTF0",1756386469162,5.8485763,213.58,213.51,7.62980245]
["bitfinex-derivatives","SOLF0:USTF0",1756386469461,3.39160077,213.57,213.51,7.62980245]
["bitfinex-derivatives","SOLF0:USTF0",1756386469656,117.58,213.6,213.51,7.62980245]
["bitfinex-derivatives","SOLF0:USTF0",1756386469865,5.84846088,213.59,213.51,12.86076165]
["bitfinex-derivatives","SOLF0:USTF0",1756386470066,3.39156489,213.58,213.51,12.86076165]
["bitfinex-derivatives","SOLF0:USTF0",1756386470265,3.39142804,213.57,213.51,12.86076165]
["bitfinex-derivatives","SOLF0:USTF0",1756386470464,117.58,213.6,213.51,12.86076165]
["bitfinex-derivatives","SOLF0:USTF0",1756386470764,5.84839686,213.59,213.51,12.86076165]
["bitfinex-derivatives","SOLF0:USTF0",1756386470964,5.84839686,213.58,213.51,12.86076165]
["bitfinex-derivatives","SOLF0:USTF0",1756386471165,3.39147823,213.57,213.51,12.86076165]
["bitfinex-derivatives","SOLF0:USTF0",1756386471364,117.48,213.6,213.51,12.86076165]
["bitfinex-derivatives","SOLF0:USTF0",1756386471566,5.85670856,213.59,213.51,12.86076165]
["bitfinex-derivatives","SOLF0:USTF0",1756386471764,117.48,213.6,213.51,12.86076165]
["bitfinex-derivatives","SOLF0:USTF0",1756386471765,5.85670856,213.58,213.51,12.86076165]
["bitfinex-derivatives","SOLF0:USTF0",1756386471966,3.39147901,213.57,213.51,12.86076165]
["bitfinex-derivatives","SOLF0:USTF0",1756386472168,3.62,213.62,213.51,12.86076165]
["bitfinex-derivatives","SOLF0:USTF0",1756386472363,123.28345064,213.61,213.51,12.86076165]
["bitfinex-derivatives","SOLF0:USTF0",1756386472558,5.86345064,213.6,213.51,12.86076165]
["bitfinex-derivatives","SOLF0:USTF0",1756386472765,5.86345064,213.59,213.51,12.86076165]
["bitfinex-derivatives","SOLF0:USTF0",1756386472966,5.86345064,213.58,213.51,12.86076165]
["bitfinex-derivatives","SOLF0:USTF0",1756386473265,3.39822109,213.57,213.51,7.62980245]
["bitfinex-derivatives","SOLF0:USTF0",1756386473562,3.39830684,213.56,213.51,7.62980245]
["bitfinex-derivatives","SOLF0:USTF0",1756386473767,3.99132261,213.58,213.51,0.02980245]
["bitfinex-derivatives","SOLF0:USTF0",1756386473966,3.39830839,213.57,213.51,0.02980245]
["bitfinex-derivatives","SOLF0:USTF0",1756386474171,3.99132261,213.58,213.51,5.26076165]
["bitfinex-derivatives","SOLF0:USTF0",1756386474467,3.39822234,213.57,213.51,5.26076165]
["bitfinex-derivatives","SOLF0:USTF0",1756386474669,3.99132261,213.58,213.51,5.26076165]
["bitfinex-derivatives","SOLF0:USTF0",1756386474864,3.39822234,213.57,213.51,5.26076165]
["bitfinex-derivatives","SOLF0:USTF0",1756386475064,3.99132261,213.58,213.51,5.26076165]
["bitfinex-derivatives","SOLF0:USTF0",1756386475264,3.39822079,213.57,213.51,5.26076165]
["bitfinex-derivatives","SOLF0:USTF0",1756386475467,3.99132261,213.58,213.51,5.26076165]
["bitfinex-derivatives","SOLF0:USTF0",1756386475666,3.39822031,213.57,213.51,5.26076165]
["bitfinex-derivatives","SOLF0:USTF0",1756386475865,3.99132261,213.58,213.51,5.26076165]
["bitfinex-derivatives","SOLF0:USTF0",1756386476764,3.99132261,213.58,213.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386476969,3.99132261,213.61,213.52,12.8309592]
["bitfinex-derivatives","SOLF0:USTF0",1756386477166,5.86280975,213.6,213.52,12.8309592]
["bitfinex-derivatives","SOLF0:USTF0",1756386477370,3.99132261,213.61,213.52,12.8309592]
["bitfinex-derivatives","SOLF0:USTF0",1756386477371,3.39777627,213.59,213.52,12.8309592]
["bitfinex-derivatives","SOLF0:USTF0",1756386477565,3.39777627,213.58,213.52,12.8309592]
["bitfinex-derivatives","SOLF0:USTF0",1756386477765,3.99132261,213.61,213.52,12.8309592]
["bitfinex-derivatives","SOLF0:USTF0",1756386477967,5.86319446,213.6,213.52,12.8309592]
["bitfinex-derivatives","SOLF0:USTF0",1756386478267,3.39804631,213.59,213.54,0.03060337]
["bitfinex-derivatives","SOLF0:USTF0",1756386478571,3.39804631,213.58,213.54,7.63060337]
["bitfinex-derivatives","SOLF0:USTF0",1756386478771,3.99132261,213.61,213.54,7.63060337]
["bitfinex-derivatives","SOLF0:USTF0",1756386478974,5.86319516,213.6,213.54,7.63060337]
["bitfinex-derivatives","SOLF0:USTF0",1756386479162,3.99132261,213.61,213.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386479163,3.39804679,213.59,213.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386479367,3.99132261,213.61,213.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386479567,5.86311989,213.6,213.54,0.03060337]
["bitfinex-derivatives","SOLF0:USTF0",1756386479768,3.39799448,213.59,213.54,0.03060337]
["bitfinex-derivatives","SOLF0:USTF0",1756386479969,3.99132261,213.61,213.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386480169,5.86319124,213.6,213.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386480367,5.86319124,213.6,213.54,0.03060337]
["bitfinex-derivatives","SOLF0:USTF0",1756386480368,3.39804411,213.59,213.54,0.03060337]
["bitfinex-derivatives","SOLF0:USTF0",1756386480662,3.39804411,213.58,213.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386480867,3.99132261,213.61,213.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386481063,9.85448105,213.6,213.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386481370,3.62,213.56,213.48,5.23560436]
["bitfinex-derivatives","SOLF0:USTF0",1756386481571,3.99132261,213.52,213.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386481873,3.99132261,213.56,213.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386482072,10.11839156,213.55,213.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386482267,3.99132261,213.56,213.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386482474,10.11828991,213.55,213.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386482670,0.03038591,213.53,213.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386483276,0.03038591,213.53,213.48,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386483573,0.03038591,213.53,213.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386484078,0.03038591,213.53,213.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386485177,10.11980427,213.52,213.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386485372,3.50605835,213.51,213.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386485572,0.03038591,213.53,213.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386485877,0.03038591,213.53,213.46,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386486173,3.99132261,213.5,213.43,15.55322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386486373,3.99132261,213.5,213.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756386486575,0.02996236,213.49,213.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756386486777,0.02996236,213.49,213.43,15.55322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386486971,0.02996236,213.49,213.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756386487271,0.02996236,213.49,213.44,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386487573,0.02996236,213.49,213.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756386487978,0.02996236,213.49,213.44,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386488180,0.02996236,213.49,213.45,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386488476,3.63,213.59,213.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756386488676,12.58336073,213.58,213.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756386488878,10.11805472,213.57,213.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756386489068,3.63,213.59,213.47,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386489273,10.11716229,213.58,213.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756386489477,10.11716229,213.57,213.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756386489679,3.63,213.59,213.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756386489873,10.11733506,213.58,213.51,0.03135864]
["bitfinex-derivatives","SOLF0:USTF0",1756386490078,10.11733506,213.57,213.51,0.03135864]
["bitfinex-derivatives","SOLF0:USTF0",1756386490282,3.63,213.59,213.51,0.03135864]
["bitfinex-derivatives","SOLF0:USTF0",1756386490579,10.11733278,213.58,213.51,0.03135864]
["bitfinex-derivatives","SOLF0:USTF0",1756386490778,3.50534017,213.57,213.51,7.73135864]
["bitfinex-derivatives","SOLF0:USTF0",1756386490974,3.50543718,213.56,213.51,0.03135864]
["bitfinex-derivatives","SOLF0:USTF0",1756386491280,3.65,213.56,213.51,0.03135864]
["bitfinex-derivatives","SOLF0:USTF0",1756386491482,3.99132261,213.61,213.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756386491677,12.58216378,213.6,213.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756386491980,10.11702536,213.59,213.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756386492275,10.11702536,213.58,213.52,0.02974608]
["bitfinex-derivatives","SOLF0:USTF0",1756386492477,3.99132261,213.61,213.52,0.02974608]
["bitfinex-derivatives","SOLF0:USTF0",1756386492677,12.58205624,213.6,213.52,0.02974608]
["bitfinex-derivatives","SOLF0:USTF0",1756386492879,10.11692832,213.59,213.52,0.02974608]
["bitfinex-derivatives","SOLF0:USTF0",1756386493079,10.11692832,213.58,213.52,0.02974608]
["bitfinex-derivatives","SOLF0:USTF0",1756386493279,3.99132261,213.61,213.52,0.02974608]
["bitfinex-derivatives","SOLF0:USTF0",1756386493480,12.58205786,213.6,213.52,0.02974608]
["bitfinex-derivatives","SOLF0:USTF0",1756386493780,3.99132261,213.55,213.52,0.02974608]
["bitfinex-derivatives","SOLF0:USTF0",1756386493977,7.15520333,213.54,213.52,0.02974608]
["bitfinex-derivatives","SOLF0:USTF0",1756386494177,3.65,213.54,213.52,0.02974608]
["bitfinex-derivatives","SOLF0:USTF0",1756386497673,3.99132261,213.58,213.52,0.02974608]
["bitfinex-derivatives","SOLF0:USTF0",1756386497878,10.11543064,213.57,213.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756386498079,3.65,213.59,213.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756386498380,13.76461462,213.58,213.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756386498580,3.65,213.56,213.52,0.02974608]
["bitfinex-derivatives","SOLF0:USTF0",1756386498782,10.83822457,213.55,213.52,0.02974608]
["bitfinex-derivatives","SOLF0:USTF0",1756386498976,3.65,213.53,213.52,0.02974608]
["bitfinex-derivatives","SOLF0:USTF0",1756386499181,13.76668907,213.53,213.42,15.55322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386499384,3.99132261,213.5,213.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756386500079,3.99132261,213.5,213.42,15.55322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386500586,0.03192918,213.48,213.42,15.55322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386502085,0.03192918,213.48,213.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756386502676,0.03192918,213.48,213.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756386502881,0.03192918,213.48,213.41,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386503085,0.03192918,213.48,213.37,54.37132261]
["bitfinex-derivatives","SOLF0:USTF0",1756386503086,0.03192918,213.48,213.4,15.55322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386503383,0.03192918,213.48,213.41,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386504889,0.03192918,213.48,213.4,15.55322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386505189,0.03192918,213.48,213.4,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386505391,0.03192918,213.48,213.41,15.55322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386507190,0.03192918,213.48,213.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756386513295,0.03192918,213.48,213.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756386513792,3.65,213.58,213.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756386513991,10.14605247,213.57,213.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756386514197,10.14605247,213.56,213.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756386514399,3.51641292,213.55,213.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756386514698,3.65,213.58,213.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756386514893,10.14604788,213.57,213.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756386515096,10.14604788,213.56,213.49,0.03051901]
["bitfinex-derivatives","SOLF0:USTF0",1756386515390,3.51641136,213.55,213.49,0.03051901]
["bitfinex-derivatives","SOLF0:USTF0",1756386515694,7.64132261,213.58,213.49,0.03051901]
["bitfinex-derivatives","SOLF0:USTF0",1756386515896,3.68,213.56,213.49,0.03051901]
["bitfinex-derivatives","SOLF0:USTF0",1756386516096,16.56363449,213.55,213.49,0.03051901]
["bitfinex-derivatives","SOLF0:USTF0",1756386516394,12.57231188,213.54,213.49,0.03051901]
["bitfinex-derivatives","SOLF0:USTF0",1756386516590,13.82609616,213.53,213.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756386516893,3.68,213.53,213.49,0.03042034]
["bitfinex-derivatives","SOLF0:USTF0",1756386517791,3.99132261,213.55,213.49,7.73042034]
["bitfinex-derivatives","SOLF0:USTF0",1756386517992,10.14732637,213.54,213.49,0.03042034]
["bitfinex-derivatives","SOLF0:USTF0",1756386518197,3.68,213.52,213.49,0.03042034]
["bitfinex-derivatives","SOLF0:USTF0",1756386519298,3.99132261,213.55,213.49,0.03042034]
["bitfinex-derivatives","SOLF0:USTF0",1756386519495,10.14727899,213.54,213.49,7.73042034]
["bitfinex-derivatives","SOLF0:USTF0",1756386519694,3.99132261,213.55,213.49,7.73042034]
["bitfinex-derivatives","SOLF0:USTF0",1756386519695,6.8777995,213.53,213.49,7.73042034]
["bitfinex-derivatives","SOLF0:USTF0",1756386519897,3.99132261,213.55,213.49,7.73042034]
["bitfinex-derivatives","SOLF0:USTF0",1756386520088,3.68,213.53,213.49,7.73042034]
["bitfinex-derivatives","SOLF0:USTF0",1756386521099,3.68,213.53,213.49,0.03042034]
["bitfinex-derivatives","SOLF0:USTF0",1756386522699,3.99132261,213.57,213.49,0.03042034]
["bitfinex-derivatives","SOLF0:USTF0",1756386522901,10.14723161,213.56,213.49,0.03042034]
["bitfinex-derivatives","SOLF0:USTF0",1756386523200,3.51682949,213.55,213.49,0.03042034]
["bitfinex-derivatives","SOLF0:USTF0",1756386523402,3.68,213.58,213.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756386523597,10.14604102,213.57,213.5,7.73201546]
["bitfinex-derivatives","SOLF0:USTF0",1756386523894,6.87693838,213.56,213.5,7.73201546]
["bitfinex-derivatives","SOLF0:USTF0",1756386524100,3.68,213.58,213.5,7.73201546]
["bitfinex-derivatives","SOLF0:USTF0",1756386524300,10.14531276,213.57,213.5,7.73201546]
["bitfinex-derivatives","SOLF0:USTF0",1756386524501,3.51616169,213.56,213.5,7.73201546]
["bitfinex-derivatives","SOLF0:USTF0",1756386524696,7.67132261,213.63,213.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756386524897,12.5711309,213.62,213.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756386525094,3.68,213.63,213.53,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1756386525095,6.87627421,213.61,213.53,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1756386525403,314.72,213.69,213.53,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1756386525404,3.68,213.67,213.54,7.88560188]
["bitfinex-derivatives","SOLF0:USTF0",1756386525599,10.13518186,213.66,213.55,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386525798,6.87442237,213.65,213.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756386526097,3.99132261,213.63,213.58,0.03025695]
["bitfinex-derivatives","SOLF0:USTF0",1756386526297,3.68,213.61,213.58,0.03025695]
["bitfinex-derivatives","SOLF0:USTF0",1756386526500,6.87561622,213.6,213.58,0.03025695]
["bitfinex-derivatives","SOLF0:USTF0",1756386526702,3.68,213.66,213.58,0.03025695]
["bitfinex-derivatives","SOLF0:USTF0",1756386527003,12.56129426,213.65,213.58,0.03025695]
["bitfinex-derivatives","SOLF0:USTF0",1756386527204,12.56129426,213.64,213.58,0.03025695]
["bitfinex-derivatives","SOLF0:USTF0",1756386527396,13.81559593,213.63,213.58,0.03025695]
["bitfinex-derivatives","SOLF0:USTF0",1756386527596,6.87471046,213.62,213.58,0.03025695]
["bitfinex-derivatives","SOLF0:USTF0",1756386527804,3.68,213.66,213.58,0.03025695]
["bitfinex-derivatives","SOLF0:USTF0",1756386528001,3.99132261,213.61,213.58,0.03025695]
["bitfinex-derivatives","SOLF0:USTF0",1756386528197,13.81651743,213.6,213.58,0.03025695]
["bitfinex-derivatives","SOLF0:USTF0",1756386528394,3.5153412,213.59,213.58,0.03025695]
["bitfinex-derivatives","SOLF0:USTF0",1756386528596,3.68,213.6,213.58,0.03025695]
["bitfinex-derivatives","SOLF0:USTF0",1756386529708,7.19582493,213.59,213.58,0.03025695]
["bitfinex-derivatives","SOLF0:USTF0",1756386532208,3.68,213.59,213.58,0.03025695]
["bitfinex-derivatives","SOLF0:USTF0",1756386532407,7.20131262,213.59,213.58,0.03025695]
["bitfinex-derivatives","SOLF0:USTF0",1756386533004,3.68,213.59,213.58,0.03025695]
["bitfinex-derivatives","SOLF0:USTF0",1756386533805,7.20128669,213.59,213.58,0.03025695]
["bitfinex-derivatives","SOLF0:USTF0",1756386534302,432.08,213.69,213.58,0.03025695]
["bitfinex-derivatives","SOLF0:USTF0",1756386534303,3.68,213.64,213.58,7.73025695]
["bitfinex-derivatives","SOLF0:USTF0",1756386534503,10.14084289,213.63,213.58,7.73025695]
["bitfinex-derivatives","SOLF0:USTF0",1756386534807,3.52075055,213.62,213.58,7.73025695]
["bitfinex-derivatives","SOLF0:USTF0",1756386535008,7.67132261,213.65,213.58,7.73025695]
["bitfinex-derivatives","SOLF0:USTF0",1756386535208,3.99132261,213.62,213.58,0.03025695]
["bitfinex-derivatives","SOLF0:USTF0",1756386535404,3.26117806,213.61,213.58,0.03025695]
["bitfinex-derivatives","SOLF0:USTF0",1756386535608,3.68,213.61,213.58,0.03025695]
["bitfinex-derivatives","SOLF0:USTF0",1756386536008,3.99132261,213.62,213.58,0.03025695]
["bitfinex-derivatives","SOLF0:USTF0",1756386536207,3.68,213.6,213.58,0.03025695]
["bitfinex-derivatives","SOLF0:USTF0",1756386536405,3.68,213.61,213.58,0.03025695]
["bitfinex-derivatives","SOLF0:USTF0",1756386536606,3.99132261,213.62,213.58,0.03025695]
["bitfinex-derivatives","SOLF0:USTF0",1756386536906,3.26117948,213.61,213.58,0.03025695]
["bitfinex-derivatives","SOLF0:USTF0",1756386537208,3.68,213.61,213.58,0.03025695]
["bitfinex-derivatives","SOLF0:USTF0",1756386537408,3.99132261,213.62,213.58,0.03025695]
["bitfinex-derivatives","SOLF0:USTF0",1756386537409,3.68,213.59,213.58,0.03025695]
["bitfinex-derivatives","SOLF0:USTF0",1756386537607,10.93271062,213.59,213.58,0.03025695]
["bitfinex-derivatives","SOLF0:USTF0",1756386538806,3.26138801,213.59,213.58,0.03025695]
["bitfinex-derivatives","SOLF0:USTF0",1756386539005,7.67132261,213.59,213.58,0.03025695]
["bitfinex-derivatives","SOLF0:USTF0",1756386539204,14.45424423,213.59,213.58,0.03025695]
["bitfinex-derivatives","SOLF0:USTF0",1756386539402,16.89215642,213.59,213.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756386539604,3.99132261,213.55,213.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756386539803,7.20147368,213.54,213.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756386540005,3.99132261,213.55,213.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756386540511,7.67132261,213.55,213.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756386540707,0.03131465,213.53,213.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756386544613,3.99132261,213.52,213.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756386544815,3.99132261,213.52,213.42,70.02543]
["bitfinex-derivatives","SOLF0:USTF0",1756386544816,3.5226873,213.51,213.42,85.57865481]
["bitfinex-derivatives","SOLF0:USTF0",1756386545012,7.2026873,213.5,213.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756386545316,7.67132261,213.5,213.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756386545516,0.03441795,213.48,213.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756386549113,7.68132261,213.47,213.4,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386550017,7.68132261,213.47,213.39,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386550415,3.99132261,213.44,213.39,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386550720,7.68132261,213.41,213.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756386550914,3.52419336,213.4,213.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756386551115,7.68132261,213.41,213.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756386551320,3.52443873,213.4,213.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756386551521,7.39843467,213.39,213.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756386551819,3.8616403,213.38,213.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756386552025,0.03210375,213.39,213.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756386552319,3.8616403,213.38,213.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756386552517,0.03210375,213.39,213.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756386552720,3.8616403,213.38,213.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756386552919,0.03210375,213.39,213.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756386553120,3.86164029,213.38,213.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756386553318,0.03210375,213.39,213.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756386554118,0.03210375,213.39,213.33,15.21322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386554412,0.03210375,213.39,213.34,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386554616,0.03210375,213.39,213.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756386554825,0.03210375,213.39,213.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756386555524,0.03210375,213.39,213.35,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386555927,3.69,213.53,213.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756386556123,3.72,213.51,213.4,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386556316,10.57985969,213.5,213.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756386556516,10.57985969,213.49,213.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756386556720,314.68,213.54,213.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756386556721,3.99132261,213.47,213.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756386556921,7.30906023,213.46,213.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756386557220,11.02906023,213.45,213.41,0.03367497]
["bitfinex-derivatives","SOLF0:USTF0",1756386557418,11.02906023,213.44,213.41,0.03367497]
["bitfinex-derivatives","SOLF0:USTF0",1756386557615,3.72,213.44,213.41,0.03367497]
["bitfinex-derivatives","SOLF0:USTF0",1756386558126,7.71132261,213.47,213.41,0.03367497]
["bitfinex-derivatives","SOLF0:USTF0",1756386558420,3.72,213.45,213.41,0.03367497]
["bitfinex-derivatives","SOLF0:USTF0",1756386558725,17.01117088,213.44,213.41,0.03367497]
["bitfinex-derivatives","SOLF0:USTF0",1756386558921,3.72,213.42,213.41,0.03367497]
["bitfinex-derivatives","SOLF0:USTF0",1756386559123,14.30093182,213.42,213.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756386559325,7.30971424,213.41,213.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756386559531,3.7738795,213.4,213.39,0.03099876]
["bitfinex-derivatives","SOLF0:USTF0",1756386559723,3.72,213.42,213.39,0.03099876]
["bitfinex-derivatives","SOLF0:USTF0",1756386559924,7.31047344,213.41,213.39,0.03099876]
["bitfinex-derivatives","SOLF0:USTF0",1756386560127,3.72,213.42,213.39,0.03099876]
["bitfinex-derivatives","SOLF0:USTF0",1756386560326,7.31072536,213.41,213.39,0.03099876]
["bitfinex-derivatives","SOLF0:USTF0",1756386560526,3.72,213.42,213.39,0.03099876]
["bitfinex-derivatives","SOLF0:USTF0",1756386560829,7.31067361,213.41,213.39,0.03099876]
["bitfinex-derivatives","SOLF0:USTF0",1756386561023,3.99132261,213.44,213.39,0.03099876]
["bitfinex-derivatives","SOLF0:USTF0",1756386561328,3.72,213.42,213.39,0.03099876]
["bitfinex-derivatives","SOLF0:USTF0",1756386561627,3.99132261,213.44,213.39,0.03099876]
["bitfinex-derivatives","SOLF0:USTF0",1756386561628,11.03067521,213.41,213.39,0.03099876]
["bitfinex-derivatives","SOLF0:USTF0",1756386561928,3.99132261,213.44,213.39,0.03099876]
["bitfinex-derivatives","SOLF0:USTF0",1756386562129,3.72,213.4,213.39,0.03099876]
["bitfinex-derivatives","SOLF0:USTF0",1756386562429,7.49271051,213.4,213.39,0.03099876]
["bitfinex-derivatives","SOLF0:USTF0",1756386562628,11.02919572,213.4,213.39,0.03099876]
["bitfinex-derivatives","SOLF0:USTF0",1756386563423,7.30919572,213.4,213.39,0.03099876]
["bitfinex-derivatives","SOLF0:USTF0",1756386563623,90.46,213.48,213.39,0.03099876]
["bitfinex-derivatives","SOLF0:USTF0",1756386563624,3.99132261,213.44,213.39,0.03099876]
["bitfinex-derivatives","SOLF0:USTF0",1756386563927,7.30893695,213.43,213.39,0.03099876]
["bitfinex-derivatives","SOLF0:USTF0",1756386564126,3.72,213.4,213.39,0.03099876]
["bitfinex-derivatives","SOLF0:USTF0",1756386564429,7.49263573,213.4,213.39,0.03099876]
["bitfinex-derivatives","SOLF0:USTF0",1756386565126,3.77263573,213.4,213.31,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386565323,3.99132261,213.38,213.3,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386565623,3.99132261,213.38,213.31,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386566226,3.99132261,213.38,213.31,15.21322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386566425,0.03193344,213.37,213.31,15.21322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386567730,0.03193344,213.37,213.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756386568127,0.03193344,213.37,213.31,15.21322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386570128,0.03193344,213.37,213.33,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386570431,0.03193344,213.37,213.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756386570831,0.03193344,213.37,213.34,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386571028,0.03193344,213.37,213.33,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386571533,0.03193344,213.37,213.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756386571929,0.03193344,213.37,213.33,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386572434,0.03193344,213.37,213.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756386573130,0.03193344,213.37,213.33,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386573926,0.03193344,213.37,213.34,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386574132,0.03193344,213.37,213.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756386574724,0.03193344,213.37,213.35,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386575027,0.03193344,213.37,213.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756386577527,0.03193344,213.37,213.34,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386577528,0.03193344,213.37,213.33,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386577727,0.03193344,213.37,213.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756386577924,3.74,213.36,213.31,15.10322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386578127,7.73132261,213.35,213.29,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386578633,7.73132261,213.35,213.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756386578634,7.73132261,213.35,213.28,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386579231,3.99132261,213.46,213.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756386579232,3.74,213.45,213.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756386579536,0.02974563,213.34,213.28,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386579736,3.74,213.36,213.28,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386579932,3.74,213.36,213.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756386579933,3.99132261,213.3,213.26,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386580134,3.99132261,213.3,213.26,15.10322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386580336,3.74,213.29,213.25,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386580534,3.74,213.29,213.23,15.10322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386580834,3.74,213.29,213.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756386581029,3.99132261,213.3,213.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756386581030,0.03518443,213.28,213.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756386581230,0.03518443,213.28,213.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756386583437,0.03518443,213.28,213.16,71.5617]
["bitfinex-derivatives","SOLF0:USTF0",1756386583438,18.30283634,213.27,213.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756386583638,7.29751529,213.26,213.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756386583939,7.29751529,213.25,213.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756386584134,7.73132261,213.27,213.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756386584330,7.29837803,213.26,213.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756386584530,7.73132261,213.27,213.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756386584734,0.02999333,213.25,213.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756386587141,0.02999333,213.25,213.18,15.10322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386588039,0.02999333,213.25,213.19,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386588243,0.02999333,213.25,213.2,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386588444,0.02999333,213.25,213.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756386588743,0.02999333,213.25,213.21,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386589845,0.02999333,213.25,213.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756386590039,0.02999333,213.25,213.21,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386590246,0.02999333,213.25,213.22,15.10322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386590542,0.02999333,213.25,213.21,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386590945,0.02999333,213.25,213.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756386591339,0.02999333,213.25,213.21,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386591541,0.02999333,213.25,213.22,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386591741,0.02999333,213.25,213.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756386592043,0.02999333,213.25,213.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756386593239,3.74,213.38,213.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756386593544,3.99132261,213.36,213.26,15.10322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386593744,3.99132261,213.36,213.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756386593942,3.74,213.38,213.27,15.10322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386594142,6.64635161,213.37,213.27,15.10322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386594340,3.74,213.38,213.27,15.10322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386594541,9.10949315,213.37,213.3,0.03017586]
["bitfinex-derivatives","SOLF0:USTF0",1756386594742,5.83758051,213.36,213.3,0.03017586]
["bitfinex-derivatives","SOLF0:USTF0",1756386594938,5.83758051,213.35,213.3,0.03017586]
["bitfinex-derivatives","SOLF0:USTF0",1756386595145,3.74,213.38,213.3,7.28017586]
["bitfinex-derivatives","SOLF0:USTF0",1756386595546,3.37537511,213.37,213.3,7.28017586]
["bitfinex-derivatives","SOLF0:USTF0",1756386595746,3.74,213.38,213.3,7.28017586]
["bitfinex-derivatives","SOLF0:USTF0",1756386595943,3.37537461,213.37,213.3,7.28017586]
["bitfinex-derivatives","SOLF0:USTF0",1756386596143,3.74,213.38,213.3,7.28017586]
["bitfinex-derivatives","SOLF0:USTF0",1756386596347,3.37537461,213.37,213.3,7.28017586]
["bitfinex-derivatives","SOLF0:USTF0",1756386596546,3.74,213.38,213.3,7.28017586]
["bitfinex-derivatives","SOLF0:USTF0",1756386596847,6.64729627,213.37,213.3,7.28017586]
["bitfinex-derivatives","SOLF0:USTF0",1756386597044,3.74,213.38,213.3,7.28017586]
["bitfinex-derivatives","SOLF0:USTF0",1756386597246,6.64741824,213.37,213.3,7.28017586]
["bitfinex-derivatives","SOLF0:USTF0",1756386597441,3.3755038,213.36,213.3,7.28017586]
["bitfinex-derivatives","SOLF0:USTF0",1756386597647,3.74,213.38,213.3,7.28017586]
["bitfinex-derivatives","SOLF0:USTF0",1756386597941,6.64765719,213.37,213.3,7.28017586]
["bitfinex-derivatives","SOLF0:USTF0",1756386598141,3.77,213.35,213.3,0.03017586]
["bitfinex-derivatives","SOLF0:USTF0",1756386598449,3.77,213.38,213.3,0.03017586]
["bitfinex-derivatives","SOLF0:USTF0",1756386598746,6.64765719,213.37,213.3,0.03017586]
["bitfinex-derivatives","SOLF0:USTF0",1756386598949,3.3756328,213.36,213.3,0.03017586]
["bitfinex-derivatives","SOLF0:USTF0",1756386599150,3.77,213.38,213.3,0.03017586]
["bitfinex-derivatives","SOLF0:USTF0",1756386599355,6.64765719,213.37,213.3,0.03017586]
["bitfinex-derivatives","SOLF0:USTF0",1756386599552,3.3756328,213.36,213.3,0.03017586]
["bitfinex-derivatives","SOLF0:USTF0",1756386599751,3.77,213.38,213.3,0.03017586]
["bitfinex-derivatives","SOLF0:USTF0",1756386600051,6.64765719,213.37,213.3,0.03017586]
["bitfinex-derivatives","SOLF0:USTF0",1756386600250,3.3756328,213.36,213.3,0.03017586]
["bitfinex-derivatives","SOLF0:USTF0",1756386600552,3.77,213.38,213.3,0.03017586]
["bitfinex-derivatives","SOLF0:USTF0",1756386600751,6.64765568,213.37,213.3,0.03017586]
["bitfinex-derivatives","SOLF0:USTF0",1756386600952,3.37563199,213.36,213.3,0.03017586]
["bitfinex-derivatives","SOLF0:USTF0",1756386601246,3.99132261,213.33,213.3,0.03017586]
["bitfinex-derivatives","SOLF0:USTF0",1756386601652,3.77,213.32,213.3,0.03017586]
["bitfinex-derivatives","SOLF0:USTF0",1756386602142,314.92,213.39,213.3,0.03017586]
["bitfinex-derivatives","SOLF0:USTF0",1756386602342,3.99132261,213.37,213.3,0.03017586]
["bitfinex-derivatives","SOLF0:USTF0",1756386602548,6.64923265,213.36,213.3,0.03017586]
["bitfinex-derivatives","SOLF0:USTF0",1756386602750,3.99132261,213.37,213.3,0.03017586]
["bitfinex-derivatives","SOLF0:USTF0",1756386602942,6.64790398,213.36,213.3,0.03017586]
["bitfinex-derivatives","SOLF0:USTF0",1756386603254,3.99132261,213.37,213.3,0.03017586]
["bitfinex-derivatives","SOLF0:USTF0",1756386603445,3.99132261,213.37,213.3,7.28017586]
["bitfinex-derivatives","SOLF0:USTF0",1756386603446,6.64789724,213.36,213.3,7.28017586]
["bitfinex-derivatives","SOLF0:USTF0",1756386603646,3.77,213.38,213.3,7.28017586]
["bitfinex-derivatives","SOLF0:USTF0",1756386604555,117.18,213.42,213.3,19.35240067]
["bitfinex-derivatives","SOLF0:USTF0",1756386604850,10.41649858,213.41,213.3,19.35240067]
["bitfinex-derivatives","SOLF0:USTF0",1756386605041,6.64649858,213.4,213.3,19.32222481]
["bitfinex-derivatives","SOLF0:USTF0",1756386605242,3.77,213.41,213.33,0.03235391]
["bitfinex-derivatives","SOLF0:USTF0",1756386605453,6.64649252,213.4,213.33,0.03235391]
["bitfinex-derivatives","SOLF0:USTF0",1756386605745,3.77,213.41,213.33,0.03235391]
["bitfinex-derivatives","SOLF0:USTF0",1756386605950,6.64649555,213.4,213.33,0.03235391]
["bitfinex-derivatives","SOLF0:USTF0",1756386606255,3.77,213.41,213.33,7.43235391]
["bitfinex-derivatives","SOLF0:USTF0",1756386607746,3.99132261,213.42,213.33,7.43235391]
["bitfinex-derivatives","SOLF0:USTF0",1756386608342,10.39605001,213.41,213.33,7.43235391]
["bitfinex-derivatives","SOLF0:USTF0",1756386608544,3.37491493,213.4,213.33,7.43235391]
["bitfinex-derivatives","SOLF0:USTF0",1756386608743,3.75,213.41,213.33,7.43235391]
["bitfinex-derivatives","SOLF0:USTF0",1756386610057,3.99132261,213.39,213.33,7.43235391]
["bitfinex-derivatives","SOLF0:USTF0",1756386610249,6.64698377,213.38,213.33,0.03235391]
["bitfinex-derivatives","SOLF0:USTF0",1756386610453,3.75,213.36,213.33,0.03235391]
["bitfinex-derivatives","SOLF0:USTF0",1756386612448,3.99132261,213.37,213.33,0.03235391]
["bitfinex-derivatives","SOLF0:USTF0",1756386612648,7.74132261,213.4,213.33,0.03235391]
["bitfinex-derivatives","SOLF0:USTF0",1756386612852,3.37513948,213.39,213.33,0.03235391]
["bitfinex-derivatives","SOLF0:USTF0",1756386613152,3.99132261,213.43,213.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756386613355,12.49985086,213.42,213.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756386613548,7.74132261,213.4,213.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756386613751,3.75,213.38,213.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756386613951,3.75,213.44,213.36,0.03250662]
["bitfinex-derivatives","SOLF0:USTF0",1756386614156,3.75,213.39,213.36,0.03250662]
["bitfinex-derivatives","SOLF0:USTF0",1756386614354,3.99132261,213.4,213.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756386614754,79.36,213.45,213.17,65.6703]
["bitfinex-derivatives","SOLF0:USTF0",1756386614755,3.75,213.36,213.27,15.25322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386614958,3.75,213.36,213.33,0.03014813]
["bitfinex-derivatives","SOLF0:USTF0",1756386615151,3.99132261,213.37,213.33,0.03014813]
["bitfinex-derivatives","SOLF0:USTF0",1756386615352,3.75,213.36,213.33,0.03014813]
["bitfinex-derivatives","SOLF0:USTF0",1756386615552,40.76,213.43,213.33,0.03014813]
["bitfinex-derivatives","SOLF0:USTF0",1756386615757,7.74132261,213.41,213.33,0.03014813]
["bitfinex-derivatives","SOLF0:USTF0",1756386616161,3.37491575,213.4,213.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756386616361,7.74132261,213.41,213.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756386616559,3.37491575,213.4,213.35,0.0346317]
["bitfinex-derivatives","SOLF0:USTF0",1756386616761,3.75,213.38,213.35,0.0346317]
["bitfinex-derivatives","SOLF0:USTF0",1756386616969,3.99132261,213.41,213.35,7.4346317]
["bitfinex-derivatives","SOLF0:USTF0",1756386617264,7.12497949,213.4,213.35,7.4346317]
["bitfinex-derivatives","SOLF0:USTF0",1756386617464,3.75,213.4,213.35,7.4346317]
["bitfinex-derivatives","SOLF0:USTF0",1756386617860,7.74132261,213.41,213.35,7.4346317]
["bitfinex-derivatives","SOLF0:USTF0",1756386618065,7.12493236,213.4,213.35,7.4346317]
["bitfinex-derivatives","SOLF0:USTF0",1756386618264,3.99132261,213.41,213.35,7.4346317]
["bitfinex-derivatives","SOLF0:USTF0",1756386618465,3.99132261,213.38,213.35,0.0346317]
["bitfinex-derivatives","SOLF0:USTF0",1756386619066,3.75,213.36,213.27,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386619364,3.99132261,213.31,213.27,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386619573,82.11,213.44,213.27,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386619776,3.99132261,213.32,213.27,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386620280,0.03280971,213.32,213.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756386620772,7.77413232,213.32,213.25,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386620968,7.77413232,213.32,213.24,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386621369,7.77413232,213.32,213.18,3.99132261]
["bitfinex-derivatives","SOLF0:USTF0",1756386621370,7.74132261,213.29,213.19,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386621573,3.99132261,213.26,213.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756386622170,0.03316208,213.25,213.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756386623569,0.03316208,213.25,213.19,15.25322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386623766,0.03316208,213.25,213.21,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386624165,0.03316208,213.25,213.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756386624673,0.03316208,213.25,213.21,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386625074,0.03316208,213.25,213.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756386625471,0.03316208,213.25,213.2,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386625974,0.03316208,213.25,213.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756386626175,0.03316208,213.25,213.21,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386626380,0.03316208,213.25,213.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756386626570,0.03316208,213.25,213.21,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386626973,0.03316208,213.25,213.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756386627178,0.03316208,213.25,213.21,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386627873,0.03316208,213.25,213.2,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386628070,0.03316208,213.25,213.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756386628672,3.78316208,213.25,213.18,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386629479,0.03316208,213.25,213.21,7.85322481]
["bitfinex-derivatives","SOLF0:USTF0",1756386629778,3.99132261,213.36,213.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756386630079,3.46124477,213.35,213.26,7.83871858]
["bitfinex-derivatives","SOLF0:USTF0",1756386630281,3.99132261,213.36,213.26,7.83871858]
["bitfinex-derivatives","SOLF0:USTF0",1756386630480,3.99132261,213.36,213.25,15.23871858]
["bitfinex-derivatives","SOLF0:USTF0",1756386630481,7.02312642,213.35,213.25,15.23871858]
["bitfinex-derivatives","SOLF0:USTF0",1756386630680,3.99132261,213.36,213.25,15.23871858]
["bitfinex-derivatives","SOLF0:USTF0",1756386630878,7.02312741,213.35,213.25,15.23871858]
["bitfinex-derivatives","SOLF0:USTF0",1756386631080,3.99132261,213.36,213.25,15.23871858]
["bitfinex-derivatives","SOLF0:USTF0",1756386631275,7.02312741,213.35,213.25,15.23871858]
["bitfinex-derivatives","SOLF0:USTF0",1756386631473,7.78132261,213.37,213.25,15.23871858]
["bitfinex-derivatives","SOLF0:USTF0",1756386631679,10.30025178,213.36,213.28,0.03210451]
["bitfinex-derivatives","SOLF0:USTF0",1756386631875,7.78132261,213.37,213.28,0.03210451]
["bitfinex-derivatives","SOLF0:USTF0",1756386631876,3.79,213.37,213.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756386632084,7.02287822,213.36,213.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756386632273,3.79,213.37,213.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756386632478,7.02281216,213.36,213.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756386632773,3.46121071,213.35,213.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756386632977,7.78132261,213.37,213.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756386633182,10.30025726,213.36,213.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756386633381,7.02313225,213.35,213.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756386633581,7.02313225,213.35,213.28,0.03210451]
["bitfinex-derivatives","SOLF0:USTF0",1756386633582,10.81322761,213.34,213.28,0.03210451]
["bitfinex-derivatives","SOLF0:USTF0",1756386633783,7.02322761,213.33,213.28,0.03210451]
["bitfinex-derivatives","SOLF0:USTF0",1756386633985,25.9,213.42,213.28,0.03210451]
["bitfinex-derivatives","SOLF0:USTF0",1756386633986,3.99132261,213.31,213.28,0.03210451]
["bitfinex-derivatives","SOLF0:USTF0",1756386634485,3.79,213.3,213.24,7.83871858]
["bitfinex-derivatives","SOLF0:USTF0",1756386634687,3.79,213.3,213.27,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1756386634884,3.99132261,213.31,213.27,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1756386635086,3.79,213.3,213.27,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1756386635881,3.99132261,213.31,213.27,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1756386636086,3.78,213.3,213.27,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1756386636780,7.77132261,213.31,213.27,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1756386636980,20.82,213.35,213.27,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1756386636981,3.99132261,213.34,213.27,0.03041527]
["bitfinex-derivatives","SOLF0:USTF0",1756386637383,3.99132261,213.34,213.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386637681,3.78,213.38,213.26,7.83871858]
["bitfinex-derivatives","SOLF0:USTF0",1756386637886,3.78,213.38,213.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386638086,3.78,213.38,213.29,15.35871858]
["bitfinex-derivatives","SOLF0:USTF0",1756386638286,3.78,213.38,213.31,0.03177836]
["bitfinex-derivatives","SOLF0:USTF0",1756386638689,3.27709747,213.37,213.31,0.03177836]
["bitfinex-derivatives","SOLF0:USTF0",1756386638988,3.78,213.38,213.31,0.03177836]
["bitfinex-derivatives","SOLF0:USTF0",1756386639588,7.02276551,213.37,213.31,0.03177836]
["bitfinex-derivatives","SOLF0:USTF0",1756386639788,10.80276551,213.36,213.31,0.03177836]
["bitfinex-derivatives","SOLF0:USTF0",1756386639989,3.78,213.36,213.31,0.03177836]
["bitfinex-derivatives","SOLF0:USTF0",1756386640586,3.99132261,213.37,213.31,0.03177836]
["bitfinex-derivatives","SOLF0:USTF0",1756386640886,3.78,213.35,213.31,0.03177836]
["bitfinex-derivatives","SOLF0:USTF0",1756386641080,3.4611173,213.34,213.26,15.35871858]
["bitfinex-derivatives","SOLF0:USTF0",1756386641285,3.78,213.36,213.26,15.35871858]
["bitfinex-derivatives","SOLF0:USTF0",1756386641487,10.30073575,213.35,213.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386641686,7.02338995,213.34,213.28,0.03236049]
["bitfinex-derivatives","SOLF0:USTF0",1756386641883,5.26008802,213.45,213.28,0.03236049]
["bitfinex-derivatives","SOLF0:USTF0",1756386642087,3.78,213.43,213.3,7.83871858]
["bitfinex-derivatives","SOLF0:USTF0",1756386642283,12.76878471,213.42,213.3,7.83871858]
["bitfinex-derivatives","SOLF0:USTF0",1756386642593,38.26,213.47,213.3,7.83871858]
["bitfinex-derivatives","SOLF0:USTF0",1756386642594,20.53979502,213.41,213.3,7.83871858]
["bitfinex-derivatives","SOLF0:USTF0",1756386642892,10.30022914,213.4,213.34,0.03282782]
["bitfinex-derivatives","SOLF0:USTF0",1756386643187,10.80315053,213.39,213.34,0.03282782]
["bitfinex-derivatives","SOLF0:USTF0",1756386643393,3.46122613,213.38,213.34,0.03282782]
["bitfinex-derivatives","SOLF0:USTF0",1756386643595,3.78,213.39,213.34,0.03282782]
["bitfinex-derivatives","SOLF0:USTF0",1756386643789,3.46063696,213.38,213.34,0.03282782]
["bitfinex-derivatives","SOLF0:USTF0",1756386643989,3.78,213.39,213.34,0.03282782]
["bitfinex-derivatives","SOLF0:USTF0",1756386644191,3.46063696,213.38,213.34,0.03282782]
["bitfinex-derivatives","SOLF0:USTF0",1756386644391,3.78,213.4,213.34,0.03282782]
["bitfinex-derivatives","SOLF0:USTF0",1756386644695,10.80188551,213.39,213.34,0.03282782]
["bitfinex-derivatives","SOLF0:USTF0",1756386644890,3.78,213.39,213.34,0.03282782]
["bitfinex-derivatives","SOLF0:USTF0",1756386645188,3.99132261,213.41,213.34,0.03282782]
["bitfinex-derivatives","SOLF0:USTF0",1756386645394,14.07777095,213.4,213.34,0.03282782]
["bitfinex-derivatives","SOLF0:USTF0",1756386645594,3.78,213.38,213.34,0.03282782]
["bitfinex-derivatives","SOLF0:USTF0",1756386646593,3.99132261,213.41,213.34,0.03282782]
["bitfinex-derivatives","SOLF0:USTF0",1756386646889,3.78,213.37,213.34,0.03282782]
["bitfinex-derivatives","SOLF0:USTF0",1756386648196,7.02294398,213.36,213.34,0.03282782]
["bitfinex-derivatives","SOLF0:USTF0",1756386648490,18.07092555,213.35,213.34,0.03282782]
["bitfinex-derivatives","SOLF0:USTF0",1756386648891,14.07960294,213.35,213.34,0.03282782]
["bitfinex-derivatives","SOLF0:USTF0",1756386649095,5.26008802,213.44,213.34,0.03282782]
["bitfinex-derivatives","SOLF0:USTF0",1756386649096,7.77132261,213.4,213.34,0.03282782]
["bitfinex-derivatives","SOLF0:USTF0",1756386649395,3.78,213.38,213.34,0.03282782]
["bitfinex-derivatives","SOLF0:USTF0",1756386649690,7.0223387,213.37,213.34,0.03282782]
["bitfinex-derivatives","SOLF0:USTF0",1756386649891,3.78,213.39,213.34,0.03282782]
["bitfinex-derivatives","SOLF0:USTF0",1756386650196,3.78,213.37,213.34,0.03282782]
["bitfinex-derivatives","SOLF0:USTF0",1756386651488,5.26008802,213.47,213.34,0.03282782]
["bitfinex-derivatives","SOLF0:USTF0",1756386651698,3.99132261,213.44,213.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386651900,12.75279699,213.43,213.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386652094,3.78,213.41,213.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386652293,10.80217611,213.4,213.37,0.02991796]
["bitfinex-derivatives","SOLF0:USTF0",1756386652592,3.46097181,213.39,213.37,0.02991796]
["bitfinex-derivatives","SOLF0:USTF0",1756386652797,3.78,213.4,213.37,0.02991796]
["bitfinex-derivatives","SOLF0:USTF0",1756386653098,10.81036171,213.39,213.37,0.02991796]
["bitfinex-derivatives","SOLF0:USTF0",1756386653295,7.03036171,213.38,213.37,0.02991796]
["bitfinex-derivatives","SOLF0:USTF0",1756386654495,3.56990893,213.38,213.37,7.54991796]
["bitfinex-derivatives","SOLF0:USTF0",1756386654695,7.77132261,213.46,213.37,7.54991796]
["bitfinex-derivatives","SOLF0:USTF0",1756386654896,12.75961746,213.45,213.37,7.54991796]
["bitfinex-derivatives","SOLF0:USTF0",1756386655199,12.75961746,213.44,213.37,7.54991796]
["bitfinex-derivatives","SOLF0:USTF0",1756386655392,10.30554449,213.43,213.37,7.54991796]
["bitfinex-derivatives","SOLF0:USTF0",1756386655596,7.02992428,213.42,213.37,0.02991796]
["bitfinex-derivatives","SOLF0:USTF0",1756386655795,3.56968324,213.41,213.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386655997,7.77132261,213.46,213.37,7.54991796]
["bitfinex-derivatives","SOLF0:USTF0",1756386656194,10.27389795,213.45,213.37,7.54991796]
["bitfinex-derivatives","SOLF0:USTF0",1756386656391,6.99874222,213.44,213.37,7.54991796]
["bitfinex-derivatives","SOLF0:USTF0",1756386656591,25.4,213.51,213.37,7.54991796]
["bitfinex-derivatives","SOLF0:USTF0",1756386656592,3.78,213.51,213.37,7.54991796]
["bitfinex-derivatives","SOLF0:USTF0",1756386656898,16.71889893,213.5,213.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386657098,12.72757632,213.49,213.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386657301,10.2737534,213.48,213.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386657501,10.2737534,213.47,213.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386657703,6.99868604,213.46,213.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386657905,320.22008802,213.56,213.4,0.03309108]
["bitfinex-derivatives","SOLF0:USTF0",1756386658101,3.99132261,213.53,213.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386658299,12.72534478,213.52,213.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386658500,10.27193348,213.51,213.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386658699,3.5682308,213.5,213.45,0.03291893]
["bitfinex-derivatives","SOLF0:USTF0",1756386658899,6.99682515,213.49,213.45,7.55291893]
["bitfinex-derivatives","SOLF0:USTF0",1756386659098,3.99132261,213.53,213.45,7.55291893]
["bitfinex-derivatives","SOLF0:USTF0",1756386659303,12.72498371,213.52,213.45,7.55291893]
["bitfinex-derivatives","SOLF0:USTF0",1756386659503,10.27151749,213.51,213.45,7.55291893]
["bitfinex-derivatives","SOLF0:USTF0",1756386659698,10.27151749,213.5,213.45,7.55291893]
["bitfinex-derivatives","SOLF0:USTF0",1756386659902,6.99707987,213.49,213.45,7.55291893]
["bitfinex-derivatives","SOLF0:USTF0",1756386660098,3.99132261,213.53,213.45,7.55291893]
["bitfinex-derivatives","SOLF0:USTF0",1756386660296,3.78,213.49,213.45,0.03291893]
["bitfinex-derivatives","SOLF0:USTF0",1756386660598,10.77707987,213.48,213.45,0.03291893]
["bitfinex-derivatives","SOLF0:USTF0",1756386660800,3.99132261,213.54,213.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386661003,12.72548846,213.53,213.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386661305,12.72548846,213.52,213.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386661505,14.0519545,213.51,213.47,0.03301852]
["bitfinex-derivatives","SOLF0:USTF0",1756386661705,10.2719545,213.5,213.47,0.03301852]
["bitfinex-derivatives","SOLF0:USTF0",1756386661901,6.99738487,213.49,213.47,0.03301852]
["bitfinex-derivatives","SOLF0:USTF0",1756386662107,3.78,213.51,213.47,0.03301852]
["bitfinex-derivatives","SOLF0:USTF0",1756386662305,10.2715175,213.5,213.47,0.03301852]
["bitfinex-derivatives","SOLF0:USTF0",1756386662508,6.99707988,213.49,213.47,0.03301852]
["bitfinex-derivatives","SOLF0:USTF0",1756386662808,3.78,213.51,213.47,0.03301852]
["bitfinex-derivatives","SOLF0:USTF0",1756386663010,14.05154365,213.5,213.47,0.03301852]
["bitfinex-derivatives","SOLF0:USTF0",1756386663306,6.99709816,213.49,213.47,0.03301852]
["bitfinex-derivatives","SOLF0:USTF0",1756386663503,3.99132261,213.54,213.47,0.03301852]
["bitfinex-derivatives","SOLF0:USTF0",1756386663709,10.27117871,213.53,213.47,0.03301852]
["bitfinex-derivatives","SOLF0:USTF0",1756386664008,6.99684345,213.52,213.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386664209,7.77132261,213.56,213.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386664408,12.72341195,213.55,213.48,7.55287813]
["bitfinex-derivatives","SOLF0:USTF0",1756386664608,10.27015664,213.54,213.48,7.55287813]
["bitfinex-derivatives","SOLF0:USTF0",1756386664907,10.77613014,213.53,213.48,7.55287813]
["bitfinex-derivatives","SOLF0:USTF0",1756386665210,3.56789283,213.52,213.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386665405,3.78,213.53,213.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386665603,3.56773192,213.52,213.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386665805,7.77132261,213.58,213.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386666006,12.72083724,213.57,213.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386666308,10.26785404,213.56,213.51,0.03278032]
["bitfinex-derivatives","SOLF0:USTF0",1756386666510,14.03785404,213.55,213.51,0.03278032]
["bitfinex-derivatives","SOLF0:USTF0",1756386666810,6.99452305,213.54,213.51,0.03278032]
["bitfinex-derivatives","SOLF0:USTF0",1756386667109,3.77,213.55,213.51,0.03278032]
["bitfinex-derivatives","SOLF0:USTF0",1756386667316,6.99515948,213.54,213.51,0.03278032]
["bitfinex-derivatives","SOLF0:USTF0",1756386667506,3.77,213.57,213.51,0.03278032]
["bitfinex-derivatives","SOLF0:USTF0",1756386667810,3.77,213.55,213.51,0.03278032]
["bitfinex-derivatives","SOLF0:USTF0",1756386668011,10.76503219,213.54,213.51,0.03278032]
["bitfinex-derivatives","SOLF0:USTF0",1756386668205,3.99132261,213.58,213.51,0.03278032]
["bitfinex-derivatives","SOLF0:USTF0",1756386668411,12.7215118,213.57,213.51,0.03278032]
["bitfinex-derivatives","SOLF0:USTF0",1756386668607,10.26851149,213.56,213.51,7.71278032]
["bitfinex-derivatives","SOLF0:USTF0",1756386668909,14.03856658,213.55,213.51,7.71278032]
["bitfinex-derivatives","SOLF0:USTF0",1756386669211,6.99498195,213.54,213.51,7.71278032]
["bitfinex-derivatives","SOLF0:USTF0",1756386669504,3.77,213.55,213.51,7.71278032]
["bitfinex-derivatives","SOLF0:USTF0",1756386669705,3.42771285,213.54,213.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386669911,3.77,213.6,213.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386669912,7.76132261,213.6,213.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386670111,10.26644284,213.59,213.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386670316,3.42690577,213.58,213.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386670517,3.77,213.64,213.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386670707,10.26600435,213.63,213.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386671016,10.26600435,213.62,213.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386671317,10.26600435,213.61,213.54,0.02986456]
["bitfinex-derivatives","SOLF0:USTF0",1756386671513,6.69952073,213.6,213.54,0.02986456]
["bitfinex-derivatives","SOLF0:USTF0",1756386671713,3.77,213.62,213.54,0.02986456]
["bitfinex-derivatives","SOLF0:USTF0",1756386671911,10.26606255,213.61,213.54,0.02986456]
["bitfinex-derivatives","SOLF0:USTF0",1756386672112,3.99132261,213.59,213.54,0.02986456]
["bitfinex-derivatives","SOLF0:USTF0",1756386672407,10.26648343,213.58,213.54,0.02986456]
["bitfinex-derivatives","SOLF0:USTF0",1756386672612,3.77,213.62,213.54,7.70986456]
["bitfinex-derivatives","SOLF0:USTF0",1756386672804,10.26679175,213.61,213.54,7.70986456]
["bitfinex-derivatives","SOLF0:USTF0",1756386673006,10.26679175,213.6,213.54,7.70986456]
["bitfinex-derivatives","SOLF0:USTF0",1756386673313,314.88,213.68,213.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386673503,16.48935659,213.67,213.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386673704,12.71935659,213.66,213.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386673902,10.26664548,213.65,213.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386674110,10.26664548,213.64,213.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386674314,10.26664548,213.63,213.58,0.0327606]
["bitfinex-derivatives","SOLF0:USTF0",1756386674514,3.77,213.67,213.58,0.0327606]
["bitfinex-derivatives","SOLF0:USTF0",1756386674814,12.71693995,213.66,213.58,0.0327606]
["bitfinex-derivatives","SOLF0:USTF0",1756386675012,10.26455316,213.65,213.58,0.0327606]
["bitfinex-derivatives","SOLF0:USTF0",1756386675213,10.26455316,213.64,213.58,0.0327606]
["bitfinex-derivatives","SOLF0:USTF0",1756386675514,6.69856205,213.63,213.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386675710,7.41757666,213.62,213.58,0.0327606]
["bitfinex-derivatives","SOLF0:USTF0",1756386676014,10.25624864,213.61,213.58,0.0327606]
["bitfinex-derivatives","SOLF0:USTF0",1756386676317,3.77,213.59,213.58,0.0327606]
["bitfinex-derivatives","SOLF0:USTF0",1756386676608,7.19676641,213.59,213.58,0.0327606]
["bitfinex-derivatives","SOLF0:USTF0",1756386677014,14.45205648,213.59,213.58,0.0327606]
["bitfinex-derivatives","SOLF0:USTF0",1756386677218,18.01876859,213.59,213.58,0.0327606]
["bitfinex-derivatives","SOLF0:USTF0",1756386677513,14.45205648,213.59,213.58,0.0327606]
["bitfinex-derivatives","SOLF0:USTF0",1756386678910,18.01883047,213.59,213.58,0.0327606]
["bitfinex-derivatives","SOLF0:USTF0",1756386679307,14.02750786,213.59,213.58,0.0327606]
["bitfinex-derivatives","SOLF0:USTF0",1756386679507,10.46099698,213.59,213.58,0.0327606]
["bitfinex-derivatives","SOLF0:USTF0",1756386679705,14.02774654,213.59,213.58,0.0327606]
["bitfinex-derivatives","SOLF0:USTF0",1756386680416,10.76377908,213.59,213.58,0.0327606]
["bitfinex-derivatives","SOLF0:USTF0",1756386680617,6.99377908,213.59,213.58,0.0327606]
["bitfinex-derivatives","SOLF0:USTF0",1756386681013,7.76132261,213.64,213.58,0.0327606]
["bitfinex-derivatives","SOLF0:USTF0",1756386681213,3.77,213.62,213.58,0.0327606]
["bitfinex-derivatives","SOLF0:USTF0",1756386681414,6.9929072,213.61,213.58,0.0327606]
["bitfinex-derivatives","SOLF0:USTF0",1756386681614,7.76132261,213.64,213.58,0.0327606]
["bitfinex-derivatives","SOLF0:USTF0",1756386681815,10.25658647,213.63,213.58,0.0327606]
["bitfinex-derivatives","SOLF0:USTF0",1756386682019,14.02658647,213.62,213.58,0.0327606]
["bitfinex-derivatives","SOLF0:USTF0",1756386682214,3.42658161,213.61,213.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386682415,3.99132261,213.65,213.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386682621,10.22869389,213.64,213.58,0.0327606]
["bitfinex-derivatives","SOLF0:USTF0",1756386682821,3.42613711,213.63,213.58,0.0327606]
["bitfinex-derivatives","SOLF0:USTF0",1756386683023,3.77,213.66,213.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386683221,10.22866963,213.65,213.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386683525,10.22866963,213.64,213.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386683819,3.4261371,213.63,213.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386684022,3.77,213.66,213.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386684215,10.22866403,213.65,213.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386684415,107.67654963,213.7,213.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386684416,6.96535992,213.64,213.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386684621,103.68522702,213.7,213.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386684922,12.67488852,213.69,213.59,7.71191366]
["bitfinex-derivatives","SOLF0:USTF0",1756386685120,12.67488852,213.68,213.59,7.71191366]
["bitfinex-derivatives","SOLF0:USTF0",1756386685418,10.22822628,213.67,213.59,7.71191366]
["bitfinex-derivatives","SOLF0:USTF0",1756386685618,6.96505449,213.66,213.59,7.71191366]
["bitfinex-derivatives","SOLF0:USTF0",1756386685817,103.68522702,213.7,213.59,7.71191366]
["bitfinex-derivatives","SOLF0:USTF0",1756386686022,12.65572229,213.69,213.59,7.71191366]
["bitfinex-derivatives","SOLF0:USTF0",1756386686314,12.65572229,213.68,213.59,7.71191366]
["bitfinex-derivatives","SOLF0:USTF0",1756386686520,10.20922894,213.67,213.59,7.71191366]
["bitfinex-derivatives","SOLF0:USTF0",1756386686720,10.20922894,213.66,213.59,7.71191366]
["bitfinex-derivatives","SOLF0:USTF0",1756386686921,3.77,213.67,213.59,7.71191366]
["bitfinex-derivatives","SOLF0:USTF0",1756386686922,10.20922894,213.65,213.59,7.71191366]
["bitfinex-derivatives","SOLF0:USTF0",1756386687122,6.94638646,213.64,213.59,0.03191366]
["bitfinex-derivatives","SOLF0:USTF0",1756386687323,3.77,213.67,213.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386687524,10.21031678,213.66,213.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386687726,13.98031678,213.65,213.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386687924,6.94714497,213.64,213.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386688118,3.77,213.65,213.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386688318,6.94714505,213.64,213.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386688516,3.99132261,213.67,213.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386688718,10.21031686,213.66,213.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386688921,10.21031686,213.65,213.59,7.71191366]
["bitfinex-derivatives","SOLF0:USTF0",1756386689123,6.94714505,213.64,213.59,0.03191366]
["bitfinex-derivatives","SOLF0:USTF0",1756386689323,3.99132261,213.67,213.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386689524,10.21031686,213.66,213.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386689818,13.98031686,213.65,213.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386690123,6.94714505,213.64,213.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386690325,3.77,213.65,213.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386690525,6.94714505,213.64,213.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386690726,3.77,213.65,213.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386690930,3.77,213.63,213.59,0.03191366]
["bitfinex-derivatives","SOLF0:USTF0",1756386691235,7.76132261,213.67,213.59,0.03191366]
["bitfinex-derivatives","SOLF0:USTF0",1756386691534,10.21031686,213.66,213.59,0.03191366]
["bitfinex-derivatives","SOLF0:USTF0",1756386691734,7.76132261,213.67,213.59,0.03191366]
["bitfinex-derivatives","SOLF0:USTF0",1756386691735,10.21031686,213.65,213.59,0.03191366]
["bitfinex-derivatives","SOLF0:USTF0",1756386691933,6.94714505,213.64,213.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386692130,3.77,213.67,213.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386692329,10.21031686,213.66,213.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386692530,13.98031686,213.65,213.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386692833,10.71714505,213.64,213.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386693032,3.77,213.64,213.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386693833,3.77,213.67,213.59,0.03191366]
["bitfinex-derivatives","SOLF0:USTF0",1756386694031,10.21031686,213.66,213.59,0.03191366]
["bitfinex-derivatives","SOLF0:USTF0",1756386694228,10.21031686,213.65,213.59,0.03191366]
["bitfinex-derivatives","SOLF0:USTF0",1756386694437,6.94714505,213.64,213.59,0.03191366]
["bitfinex-derivatives","SOLF0:USTF0",1756386694733,3.77,213.63,213.59,0.03191366]
["bitfinex-derivatives","SOLF0:USTF0",1756386694926,3.77,213.64,213.59,0.03191366]
["bitfinex-derivatives","SOLF0:USTF0",1756386695130,6.94765086,213.63,213.59,0.03191366]
["bitfinex-derivatives","SOLF0:USTF0",1756386695328,3.77,213.64,213.59,0.03191366]
["bitfinex-derivatives","SOLF0:USTF0",1756386695534,10.21111188,213.63,213.59,0.03191366]
["bitfinex-derivatives","SOLF0:USTF0",1756386695730,3.77,213.61,213.59,0.03191366]
["bitfinex-derivatives","SOLF0:USTF0",1756386696033,3.99132261,213.65,213.59,0.03191366]
["bitfinex-derivatives","SOLF0:USTF0",1756386696231,10.21126161,213.64,213.59,0.03191366]
["bitfinex-derivatives","SOLF0:USTF0",1756386696533,10.21126161,213.63,213.59,0.03191366]
["bitfinex-derivatives","SOLF0:USTF0",1756386696725,10.70780378,213.62,213.59,0.03191366]
["bitfinex-derivatives","SOLF0:USTF0",1756386696928,3.76,213.62,213.59,0.03191366]
["bitfinex-derivatives","SOLF0:USTF0",1756386697324,3.76,213.64,213.59,0.03191366]
["bitfinex-derivatives","SOLF0:USTF0",1756386697534,3.99132261,213.65,213.59,0.03191366]
["bitfinex-derivatives","SOLF0:USTF0",1756386697734,3.76,213.63,213.59,0.03191366]
["bitfinex-derivatives","SOLF0:USTF0",1756386698134,103.68522702,213.7,213.59,0.03191366]
["bitfinex-derivatives","SOLF0:USTF0",1756386698434,12.65678072,213.69,213.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756386698736,12.65678072,213.68,213.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756386698934,10.21014513,213.67,213.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756386699131,6.94702535,213.66,213.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756386699332,3.76,213.68,213.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756386699532,10.20950468,213.67,213.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756386699835,6.94657881,213.66,213.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756386700035,3.76,213.68,213.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756386700238,10.20950468,213.67,213.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756386700436,6.94657881,213.66,213.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756386700736,3.76,213.68,213.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756386700926,10.20943309,213.67,213.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756386701131,3.76,213.68,213.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756386701132,6.94652891,213.66,213.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756386701331,3.76,213.68,213.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756386701532,10.20943309,213.67,213.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756386701826,6.94652891,213.66,213.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756386702028,3.76,213.68,213.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756386702228,6.94627608,213.67,213.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756386702434,3.76,213.68,213.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756386702638,6.94627608,213.67,213.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756386702833,3.76,213.68,213.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756386703136,6.94627608,213.67,213.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756386703337,3.76,213.68,213.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756386703537,6.94627612,213.67,213.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756386703738,3.76,213.68,213.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756386703929,116.92,213.73,213.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756386703930,6.94627612,213.67,213.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756386704133,3.76,213.72,213.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756386704329,12.65494547,213.71,213.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756386704535,10.20855649,213.7,213.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756386704737,3.76,213.72,213.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756386704738,10.20855649,213.69,213.64,0.03269529]
["bitfinex-derivatives","SOLF0:USTF0",1756386705040,6.94591771,213.68,213.64,7.22269529]
["bitfinex-derivatives","SOLF0:USTF0",1756386705338,3.76,213.72,213.64,7.22269529]
["bitfinex-derivatives","SOLF0:USTF0",1756386705531,12.65461008,213.71,213.64,7.22269529]
["bitfinex-derivatives","SOLF0:USTF0",1756386705734,10.20823221,213.7,213.64,7.22269529]
["bitfinex-derivatives","SOLF0:USTF0",1756386706037,13.96823221,213.69,213.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756386706235,3.76,213.69,213.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756386707042,3.76,213.73,213.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756386707235,3.99132261,213.78,213.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756386707236,3.76,213.77,213.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756386707535,10.20466832,213.76,213.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756386707740,3.53717345,213.75,213.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756386707939,3.76,213.77,213.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756386707940,3.76,213.77,213.69,0.02974904]
["bitfinex-derivatives","SOLF0:USTF0",1756386708139,10.13761074,213.76,213.69,0.02974904]
["bitfinex-derivatives","SOLF0:USTF0",1756386708341,3.5371626,213.75,213.69,0.02974904]
["bitfinex-derivatives","SOLF0:USTF0",1756386708538,3.76,213.77,213.69,0.02974904]
["bitfinex-derivatives","SOLF0:USTF0",1756386708840,10.13761074,213.76,213.69,0.02974904]
["bitfinex-derivatives","SOLF0:USTF0",1756386709042,3.5371626,213.75,213.69,0.02974904]
["bitfinex-derivatives","SOLF0:USTF0",1756386709241,3.76,213.77,213.69,0.02974904]
["bitfinex-derivatives","SOLF0:USTF0",1756386709541,10.13761074,213.76,213.69,0.02974904]
["bitfinex-derivatives","SOLF0:USTF0",1756386709740,3.5371626,213.75,213.69,0.02974904]
["bitfinex-derivatives","SOLF0:USTF0",1756386710041,3.76,213.77,213.69,7.21974904]
["bitfinex-derivatives","SOLF0:USTF0",1756386710242,10.13761074,213.76,213.69,7.21974904]
["bitfinex-derivatives","SOLF0:USTF0",1756386710541,3.5371626,213.75,213.69,7.21974904]
["bitfinex-derivatives","SOLF0:USTF0",1756386710843,3.76,213.77,213.69,7.21974904]
["bitfinex-derivatives","SOLF0:USTF0",1756386711133,10.13753644,213.76,213.69,7.21974904]
["bitfinex-derivatives","SOLF0:USTF0",1756386711340,3.53713792,213.75,213.69,7.21974904]
["bitfinex-derivatives","SOLF0:USTF0",1756386711539,3.76,213.77,213.69,7.21974904]
["bitfinex-derivatives","SOLF0:USTF0",1756386711740,10.13753783,213.76,213.69,7.21974904]
["bitfinex-derivatives","SOLF0:USTF0",1756386712040,3.53713792,213.75,213.69,7.21974904]
["bitfinex-derivatives","SOLF0:USTF0",1756386712240,3.76,213.77,213.69,7.21974904]
["bitfinex-derivatives","SOLF0:USTF0",1756386712441,10.14258837,213.76,213.69,7.21974904]
["bitfinex-derivatives","SOLF0:USTF0",1756386712637,3.76,213.79,213.69,7.21974904]
["bitfinex-derivatives","SOLF0:USTF0",1756386712843,10.14251264,213.78,213.69,7.21974904]
["bitfinex-derivatives","SOLF0:USTF0",1756386713037,3.54216372,213.77,213.69,7.21974904]
["bitfinex-derivatives","SOLF0:USTF0",1756386713343,3.76,213.79,213.69,7.21974904]
["bitfinex-derivatives","SOLF0:USTF0",1756386713545,10.14223066,213.78,213.69,7.21974904]
["bitfinex-derivatives","SOLF0:USTF0",1756386713841,3.54206818,213.77,213.69,7.21974904]
["bitfinex-derivatives","SOLF0:USTF0",1756386714042,3.99132261,213.84,213.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756386714244,13.90070517,213.83,213.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756386714442,13.90070517,213.83,213.64,135.27638014]
["bitfinex-derivatives","SOLF0:USTF0",1756386714443,617.3223441,213.82,213.54,7.83871858]
["bitfinex-derivatives","SOLF0:USTF0",1756386714635,3.99132261,213.68,213.47,73.41471858]
["bitfinex-derivatives","SOLF0:USTF0",1756386714835,11.02061455,213.67,213.51,3.99132261]
["bitfinex-derivatives","SOLF0:USTF0",1756386715041,3.99132261,213.64,213.48,3.99132261]
["bitfinex-derivatives","SOLF0:USTF0",1756386715245,7.76,213.63,213.48,3.99132261]
["bitfinex-derivatives","SOLF0:USTF0",1756386715544,7.76,213.63,213.49,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1756386715743,0.03237487,213.58,213.48,8.20672261]
["bitfinex-derivatives","SOLF0:USTF0",1756386716148,0.03237487,213.58,213.49,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1756386716446,0.03237487,213.58,213.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756386716841,0.03237487,213.58,213.51,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1756386717041,0.03237487,213.58,213.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756386717345,4.02369748,213.58,213.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756386717942,0.03237487,213.58,213.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756386720942,4.02369748,213.58,213.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756386727647,4.02369748,213.58,213.48,7.83871858]
["bitfinex-derivatives","SOLF0:USTF0",1756386727648,3.99132261,213.55,213.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756386727945,0.03237487,213.58,213.44,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1756386727946,7.63,213.51,213.44,15.73871858]
["bitfinex-derivatives","SOLF0:USTF0",1756386728249,7.63,213.48,213.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756386728850,3.99132261,213.49,213.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756386729042,0.03484492,213.48,213.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756386729247,3.99132261,213.72,213.45,3.99132261]
["bitfinex-derivatives","SOLF0:USTF0",1756386729248,7.63,213.6,213.45,3.99132261]
["bitfinex-derivatives","SOLF0:USTF0",1756386729444,6.64183744,213.59,213.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756386729747,11.62132261,213.6,213.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756386729948,7.63,213.56,213.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756386730255,39.84,213.7,213.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756386730256,11.62132261,213.6,213.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756386730553,6.64139044,213.59,213.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756386730751,11.62132261,213.6,213.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756386730955,7.63,213.58,213.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756386731253,6.64139466,213.57,213.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756386731452,7.63,213.58,213.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756386731754,6.64207692,213.57,213.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756386731953,7.63,213.58,213.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756386732449,3.26403961,213.57,213.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756386732650,14.07,213.71,213.49,0.03218335]
["bitfinex-derivatives","SOLF0:USTF0",1756386732651,3.99132261,213.51,213.49,0.03218335]
["bitfinex-derivatives","SOLF0:USTF0",1756386732849,7.63,213.5,213.49,0.03218335]
["bitfinex-derivatives","SOLF0:USTF0",1756386733049,7.63,213.5,213.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756386733451,6.14542227,213.53,213.47,0.03252235]
["bitfinex-derivatives","SOLF0:USTF0",1756386733656,6.64368114,213.52,213.47,0.03252235]
["bitfinex-derivatives","SOLF0:USTF0",1756386733850,6.64374767,213.51,213.38,7.83871858]
["bitfinex-derivatives","SOLF0:USTF0",1756386734052,14.27374767,213.5,213.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756386734247,6.14542227,213.53,213.47,0.03327651]
["bitfinex-derivatives","SOLF0:USTF0",1756386734448,13.31893615,213.52,213.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756386734645,7.63,213.5,213.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756386734851,6.14542227,213.54,213.48,0.03512984]
["bitfinex-derivatives","SOLF0:USTF0",1756386735050,3.26495941,213.53,213.48,0.03512984]
["bitfinex-derivatives","SOLF0:USTF0",1756386735258,7.63,213.53,213.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756386735450,6.14542227,213.54,213.48,0.03319152]
["bitfinex-derivatives","SOLF0:USTF0",1756386735656,7.63,213.52,213.48,0.03319152]
["bitfinex-derivatives","SOLF0:USTF0",1756386735955,7.63,213.55,213.48,0.03319152]
["bitfinex-derivatives","SOLF0:USTF0",1756386736356,7.63,213.55,213.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756386736746,7.63,213.55,213.49,0.03533873]
["bitfinex-derivatives","SOLF0:USTF0",1756386739360,7.63,213.61,213.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756386739860,3.26239764,213.6,213.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756386740060,7.63,213.61,213.53,0.03295257]
["bitfinex-derivatives","SOLF0:USTF0",1756386740260,3.26250826,213.6,213.53,0.03295257]
["bitfinex-derivatives","SOLF0:USTF0",1756386740461,7.63,213.61,213.53,0.03295257]
["bitfinex-derivatives","SOLF0:USTF0",1756386740657,3.26250868,213.6,213.53,0.03295257]
["bitfinex-derivatives","SOLF0:USTF0",1756386740963,7.63,213.58,213.53,0.03295257]
["bitfinex-derivatives","SOLF0:USTF0",1756386741157,6.14542227,213.62,213.53,0.03295257]
["bitfinex-derivatives","SOLF0:USTF0",1756386741158,3.26260695,213.57,213.53,0.03295257]
["bitfinex-derivatives","SOLF0:USTF0",1756386741462,10.89260695,213.56,213.46,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1756386741652,6.14542227,213.62,213.53,0.0331552]
["bitfinex-derivatives","SOLF0:USTF0",1756386741856,10.89276278,213.61,213.53,0.0331552]
["bitfinex-derivatives","SOLF0:USTF0",1756386742159,7.63,213.59,213.53,0.0331552]
["bitfinex-derivatives","SOLF0:USTF0",1756386742360,3.26276278,213.58,213.53,0.0331552]
["bitfinex-derivatives","SOLF0:USTF0",1756386742659,6.14542227,213.62,213.53,0.0331552]
["bitfinex-derivatives","SOLF0:USTF0",1756386742660,7.63,213.56,213.53,0.0331552]
["bitfinex-derivatives","SOLF0:USTF0",1756386742864,7.63,213.61,213.53,0.0331552]
["bitfinex-derivatives","SOLF0:USTF0",1756386743156,7.63,213.59,213.53,0.0331552]
["bitfinex-derivatives","SOLF0:USTF0",1756386743461,6.14542227,213.62,213.53,0.0331552]
["bitfinex-derivatives","SOLF0:USTF0",1756386743462,7.63,213.57,213.53,0.0331552]
["bitfinex-derivatives","SOLF0:USTF0",1756386743661,7.63,213.55,213.53,0.0331552]
["bitfinex-derivatives","SOLF0:USTF0",1756386743857,7.63,213.61,213.53,0.0331552]
["bitfinex-derivatives","SOLF0:USTF0",1756386744057,7.63,213.59,213.53,0.0331552]
["bitfinex-derivatives","SOLF0:USTF0",1756386744260,3.26298712,213.58,213.53,0.0331552]
["bitfinex-derivatives","SOLF0:USTF0",1756386744455,3.26298712,213.57,213.53,0.0331552]
["bitfinex-derivatives","SOLF0:USTF0",1756386744763,7.63,213.55,213.53,0.0331552]
["bitfinex-derivatives","SOLF0:USTF0",1756386745562,45.24,213.65,213.53,0.0331552]
["bitfinex-derivatives","SOLF0:USTF0",1756386745563,7.63,213.61,213.53,0.0331552]
["bitfinex-derivatives","SOLF0:USTF0",1756386745763,3.26256565,213.6,213.53,0.0331552]
["bitfinex-derivatives","SOLF0:USTF0",1756386746061,7.63,213.61,213.53,0.0331552]
["bitfinex-derivatives","SOLF0:USTF0",1756386746250,3.26256353,213.6,213.53,0.0331552]
["bitfinex-derivatives","SOLF0:USTF0",1756386746453,7.63,213.61,213.53,0.0331552]
["bitfinex-derivatives","SOLF0:USTF0",1756386746653,3.26256398,213.6,213.53,0.0331552]
["bitfinex-derivatives","SOLF0:USTF0",1756386746854,7.63,213.61,213.53,0.0331552]
["bitfinex-derivatives","SOLF0:USTF0",1756386747051,3.26256355,213.6,213.53,0.0331552]
["bitfinex-derivatives","SOLF0:USTF0",1756386747251,7.63,213.61,213.53,0.0331552]
["bitfinex-derivatives","SOLF0:USTF0",1756386747457,3.26256398,213.6,213.53,0.0331552]
["bitfinex-derivatives","SOLF0:USTF0",1756386747664,7.63,213.61,213.53,0.0331552]
["bitfinex-derivatives","SOLF0:USTF0",1756386747861,3.26256355,213.6,213.53,0.0331552]
["bitfinex-derivatives","SOLF0:USTF0",1756386748060,7.63,213.61,213.53,0.0331552]
["bitfinex-derivatives","SOLF0:USTF0",1756386748263,3.26256228,213.6,213.53,0.0331552]
["bitfinex-derivatives","SOLF0:USTF0",1756386748560,7.63,213.61,213.53,0.0331552]
["bitfinex-derivatives","SOLF0:USTF0",1756386748860,3.26256313,213.6,213.53,0.0331552]
["bitfinex-derivatives","SOLF0:USTF0",1756386749062,7.63,213.61,213.53,0.0331552]
["bitfinex-derivatives","SOLF0:USTF0",1756386749854,3.26245378,213.6,213.53,0.0331552]
["bitfinex-derivatives","SOLF0:USTF0",1756386750063,7.63,213.65,213.53,0.0331552]
["bitfinex-derivatives","SOLF0:USTF0",1756386750261,7.63,213.63,213.53,0.0331552]
["bitfinex-derivatives","SOLF0:USTF0",1756386750457,7.63,213.61,213.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756386750656,3.26247504,213.6,213.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756386750859,7.63,213.58,213.56,0.03389632]
["bitfinex-derivatives","SOLF0:USTF0",1756386753675,7.63,213.65,213.56,0.03389632]
["bitfinex-derivatives","SOLF0:USTF0",1756386753874,7.63,213.63,213.56,0.03389632]
["bitfinex-derivatives","SOLF0:USTF0",1756386754169,3.26243167,213.62,213.56,7.93389632]
["bitfinex-derivatives","SOLF0:USTF0",1756386754364,7.63,213.63,213.56,7.93389632]
["bitfinex-derivatives","SOLF0:USTF0",1756386757675,314.62,213.73,213.56,12.14759632]
["bitfinex-derivatives","SOLF0:USTF0",1756386757968,7.84,213.69,213.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756386758164,3.2616839,213.68,213.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756386758363,7.84,213.69,213.61,0.03302231]
["bitfinex-derivatives","SOLF0:USTF0",1756386758674,3.26134413,213.68,213.61,0.03302231]
["bitfinex-derivatives","SOLF0:USTF0",1756386758974,9.0746845,213.67,213.61,0.03302231]
["bitfinex-derivatives","SOLF0:USTF0",1756386759174,13.65334037,213.66,213.61,7.46302231]
["bitfinex-derivatives","SOLF0:USTF0",1756386759370,5.81334037,213.65,213.61,7.46302231]
["bitfinex-derivatives","SOLF0:USTF0",1756386759571,5.81334037,213.64,213.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756386759875,5.81334037,213.63,213.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756386761375,3.33774787,213.63,213.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756386761771,3.33774787,213.63,213.61,0.03302231]
["bitfinex-derivatives","SOLF0:USTF0",1756386761969,3.33774787,213.62,213.61,0.03302231]
["bitfinex-derivatives","SOLF0:USTF0",1756386763076,3.33774787,213.62,213.61,7.46302231]
["bitfinex-derivatives","SOLF0:USTF0",1756386763575,3.30835378,213.62,213.61,7.92302231]
["bitfinex-derivatives","SOLF0:USTF0",1756386763777,7.84,213.73,213.61,7.92302231]
["bitfinex-derivatives","SOLF0:USTF0",1756386763975,2.47515638,213.72,213.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756386764178,2.47515638,213.71,213.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756386764377,2.47515638,213.7,213.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756386764578,2.47515638,213.69,213.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756386764779,2.47515638,213.68,213.64,0.03195879]
["bitfinex-derivatives","SOLF0:USTF0",1756386764979,7.84,213.73,213.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756386765279,2.47515507,213.72,213.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756386765478,2.47515507,213.71,213.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756386765673,2.47515507,213.7,213.64,7.46195879]
["bitfinex-derivatives","SOLF0:USTF0",1756386765878,2.47515507,213.69,213.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756386766079,2.47515507,213.68,213.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756386766380,7.84,213.73,213.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756386766680,2.47515529,213.72,213.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756386766882,2.47515529,213.71,213.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756386767073,3.98807522,213.76,213.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756386767074,2.47515529,213.7,213.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756386767380,11.82807522,213.76,213.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756386767575,5.73558043,213.75,213.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756386767777,5.73558043,213.74,213.65,7.46543835]
["bitfinex-derivatives","SOLF0:USTF0",1756386767977,2.47507526,213.73,213.65,7.46543835]
["bitfinex-derivatives","SOLF0:USTF0",1756386768173,2.47507526,213.72,213.65,7.46543835]
["bitfinex-derivatives","SOLF0:USTF0",1756386768482,2.47507526,213.71,213.65,7.46543835]
["bitfinex-derivatives","SOLF0:USTF0",1756386768785,2.47507526,213.7,213.65,0.03543835]
["bitfinex-derivatives","SOLF0:USTF0",1756386768978,2.47507526,213.69,213.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756386769181,11.82807522,213.76,213.65,7.46543835]
["bitfinex-derivatives","SOLF0:USTF0",1756386769380,5.73558043,213.75,213.65,7.46543835]
["bitfinex-derivatives","SOLF0:USTF0",1756386769595,5.73558043,213.74,213.65,7.46543835]
["bitfinex-derivatives","SOLF0:USTF0",1756386769776,7.84,213.72,213.65,7.46543835]
["bitfinex-derivatives","SOLF0:USTF0",1756386769981,2.47507526,213.71,213.65,7.46543835]
["bitfinex-derivatives","SOLF0:USTF0",1756386770279,7.84,213.69,213.65,0.03543835]
["bitfinex-derivatives","SOLF0:USTF0",1756386770480,10.31507526,213.68,213.65,0.03543835]
["bitfinex-derivatives","SOLF0:USTF0",1756386770678,7.84,213.66,213.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756386771083,7.84,213.66,213.64,0.03377059]
["bitfinex-derivatives","SOLF0:USTF0",1756386771486,7.84,213.72,213.64,0.03377059]
["bitfinex-derivatives","SOLF0:USTF0",1756386771686,5.73620226,213.71,213.64,0.03377059]
["bitfinex-derivatives","SOLF0:USTF0",1756386771893,2.47528477,213.7,213.64,0.03377059]
["bitfinex-derivatives","SOLF0:USTF0",1756386772182,2.47528477,213.69,213.64,0.03377059]
["bitfinex-derivatives","SOLF0:USTF0",1756386772386,5.73660448,213.68,213.64,0.03377059]
["bitfinex-derivatives","SOLF0:USTF0",1756386772585,7.84,213.66,213.64,0.03377059]
["bitfinex-derivatives","SOLF0:USTF0",1756386772782,7.84,213.66,213.58,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1756386772783,2.47528477,213.65,213.58,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1756386772986,2.47528477,213.64,213.58,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1756386773184,2.47528477,213.64,213.54,7.83871858]
["bitfinex-derivatives","SOLF0:USTF0",1756386773185,3.98807522,213.67,213.63,0.03042417]
["bitfinex-derivatives","SOLF0:USTF0",1756386773490,7.84,213.65,213.63,0.03042417]
["bitfinex-derivatives","SOLF0:USTF0",1756386773786,2.46678621,213.64,213.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756386773980,3.98807522,213.67,213.62,0.03248621]
["bitfinex-derivatives","SOLF0:USTF0",1756386774186,7.84,213.66,213.62,0.03248621]
["bitfinex-derivatives","SOLF0:USTF0",1756386774381,3.98807522,213.67,213.62,0.03248621]
["bitfinex-derivatives","SOLF0:USTF0",1756386774989,7.84,213.66,213.62,0.03248621]
["bitfinex-derivatives","SOLF0:USTF0",1756386775587,3.98807522,213.67,213.62,0.03248621]
["bitfinex-derivatives","SOLF0:USTF0",1756386775787,7.84,213.66,213.62,0.03248621]
["bitfinex-derivatives","SOLF0:USTF0",1756386776184,3.98807522,213.7,213.62,0.03248621]
["bitfinex-derivatives","SOLF0:USTF0",1756386776383,7.84,213.68,213.62,0.03248621]
["bitfinex-derivatives","SOLF0:USTF0",1756386776579,6.59137323,213.67,213.62,0.03248621]
["bitfinex-derivatives","SOLF0:USTF0",1756386776791,3.98807522,213.68,213.62,0.03248621]
["bitfinex-derivatives","SOLF0:USTF0",1756386776979,6.59137325,213.67,213.62,0.03248621]
["bitfinex-derivatives","SOLF0:USTF0",1756386777179,3.98807522,213.68,213.62,0.03248621]
["bitfinex-derivatives","SOLF0:USTF0",1756386777380,6.59137418,213.67,213.62,0.03248621]
["bitfinex-derivatives","SOLF0:USTF0",1756386777593,7.84,213.67,213.62,0.03248621]
["bitfinex-derivatives","SOLF0:USTF0",1756386777885,7.84,213.67,213.62,7.46248621]
["bitfinex-derivatives","SOLF0:USTF0",1756386778090,7.84,213.67,213.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756386778284,7.84,213.7,213.62,0.03248621]
["bitfinex-derivatives","SOLF0:USTF0",1756386778487,7.84,213.68,213.62,0.03248621]
["bitfinex-derivatives","SOLF0:USTF0",1756386780789,11.82807522,213.68,213.62,0.03248621]
["bitfinex-derivatives","SOLF0:USTF0",1756386781588,3.98807522,213.65,213.62,0.03248621]
["bitfinex-derivatives","SOLF0:USTF0",1756386781790,7.84,213.63,213.62,0.03248621]
["bitfinex-derivatives","SOLF0:USTF0",1756386781990,11.10211619,213.63,213.62,0.03248621]
["bitfinex-derivatives","SOLF0:USTF0",1756386782390,7.84,213.63,213.62,0.03248621]
["bitfinex-derivatives","SOLF0:USTF0",1756386787686,7.84,213.63,213.5,12.05381858]
["bitfinex-derivatives","SOLF0:USTF0",1756386787891,3.98807522,213.65,213.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756386787892,7.16,213.6,213.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756386788289,7.16,213.54,213.46,63.75]
["bitfinex-derivatives","SOLF0:USTF0",1756386789094,0.03009188,213.52,213.46,63.75]
["bitfinex-derivatives","SOLF0:USTF0",1756386790487,0.03009188,213.52,213.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756386796803,0.03009188,213.52,213.46,11.77807522]
["bitfinex-derivatives","SOLF0:USTF0",1756386796994,0.03009188,213.52,213.46,3.98807522]
["bitfinex-derivatives","SOLF0:USTF0",1756386797699,0.03009188,213.52,213.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756386797889,0.03009188,213.52,213.46,3.98807522]
["bitfinex-derivatives","SOLF0:USTF0",1756386798090,0.03009188,213.52,213.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756386798296,0.03009188,213.52,213.46,8.20387522]
["bitfinex-derivatives","SOLF0:USTF0",1756386798698,0.03009188,213.52,213.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756386798996,0.03009188,213.52,213.46,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1756386801011,0.03009188,213.52,213.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756386801210,0.03009188,213.52,213.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756386801407,0.03009188,213.52,213.49,3.98807522]
["bitfinex-derivatives","SOLF0:USTF0",1756386801904,0.03009188,213.52,213.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756386802106,0.03009188,213.52,213.49,3.98807522]
["bitfinex-derivatives","SOLF0:USTF0",1756386802705,0.03009188,213.52,213.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756386803101,0.03009188,213.52,213.49,3.98807522]
["bitfinex-derivatives","SOLF0:USTF0",1756386803310,0.03009188,213.52,213.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756386803608,0.03009188,213.52,213.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756386804807,0.03009188,213.52,213.49,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1756386805207,0.03009188,213.52,213.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756386805612,0.03009188,213.52,213.49,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1756386806307,0.03009188,213.52,213.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756386806511,0.03009188,213.52,213.49,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1756386807009,0.03009188,213.52,213.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756386807206,0.03009188,213.52,213.49,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1756386808105,0.03009188,213.52,213.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756386808309,0.03009188,213.52,213.49,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1756386808814,0.03009188,213.52,213.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756386809111,0.03009188,213.52,213.49,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1756386810111,0.03009188,213.52,213.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756386811217,0.03009188,213.52,213.49,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1756386811510,0.03009188,213.52,213.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756386811713,0.03009188,213.52,213.5,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1756386811913,0.03009188,213.52,213.5,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1756386812816,0.03009188,213.52,213.5,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1756386813015,0.03009188,213.52,213.5,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1756386813218,0.03009188,213.52,213.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756386815211,0.03009188,213.52,213.51,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1756386819416,0.03009188,213.52,213.51,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1756386819613,0.03009188,213.52,213.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756386819810,7.49009188,213.52,213.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756386820020,7.49009188,213.52,213.46,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386820518,0.03009188,213.52,213.46,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1756386820912,0.03009188,213.52,213.48,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1756386821111,0.03009188,213.52,213.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756386821312,0.03009188,213.52,213.49,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1756386821508,0.03009188,213.52,213.49,121.10807522]
["bitfinex-derivatives","SOLF0:USTF0",1756386821710,0.03009188,213.52,213.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756386823322,0.03009188,213.52,213.51,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1756386830624,0.03009188,213.52,213.51,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1756386834723,0.03009188,213.52,213.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756386834928,0.03009188,213.52,213.48,11.5654]
["bitfinex-derivatives","SOLF0:USTF0",1756386834929,7.49009188,213.52,213.48,11.5654]
["bitfinex-derivatives","SOLF0:USTF0",1756386835125,7.49009188,213.52,213.49,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1756386835626,7.49009188,213.52,213.49,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1756386835829,0.03009188,213.52,213.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756386836122,0.81482609,213.72,213.52,72.9124]
["bitfinex-derivatives","SOLF0:USTF0",1756386836324,7.46,213.69,213.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756386836520,7.46,213.67,213.57,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756386836726,3.26269801,213.66,213.6,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1756386836925,10.72269801,213.65,213.61,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1756386837128,7.46,213.65,213.61,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1756386837331,315.43458767,213.76,213.63,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1756386837528,7.46,213.74,213.64,121.04807522]
["bitfinex-derivatives","SOLF0:USTF0",1756386837725,3.2477282,213.73,213.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756386837926,7.46,213.74,213.67,0.02979587]
["bitfinex-derivatives","SOLF0:USTF0",1756386838130,7.46,213.72,213.68,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756386838829,3.98807522,213.77,213.68,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756386839020,13.16891167,213.76,213.68,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756386839221,5.70891167,213.75,213.68,117.0899632]
["bitfinex-derivatives","SOLF0:USTF0",1756386839421,3.24672004,213.74,213.68,117.0899632]
["bitfinex-derivatives","SOLF0:USTF0",1756386839620,7.46,213.72,213.68,117.0899632]
["bitfinex-derivatives","SOLF0:USTF0",1756386840230,7.46,213.68,213.57,15.18871858]
["bitfinex-derivatives","SOLF0:USTF0",1756386840425,7.46,213.65,213.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756386840730,7.46,213.63,213.54,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1756386841324,7.46,213.63,213.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756386841521,0.03065768,213.61,213.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756386841922,7.46,213.67,213.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756386842329,0.03149413,213.6,213.55,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1756386842523,0.03149413,213.6,213.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756386842826,0.03149413,213.6,213.56,3.98807522]
["bitfinex-derivatives","SOLF0:USTF0",1756386843031,0.03149413,213.6,213.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756386843232,0.03149413,213.6,213.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756386844432,7.46,213.71,213.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756386844830,3.24711046,213.7,213.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756386845034,7.46,213.71,213.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756386845229,3.24711046,213.7,213.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756386845435,7.46,213.71,213.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756386845635,3.24711046,213.7,213.63,0.03447419]
["bitfinex-derivatives","SOLF0:USTF0",1756386845833,7.46,213.71,213.64,124.39]
["bitfinex-derivatives","SOLF0:USTF0",1756386846530,7.46,213.71,213.63,0.03447419]
["bitfinex-derivatives","SOLF0:USTF0",1756386846729,7.41,213.68,213.63,0.03447419]
["bitfinex-derivatives","SOLF0:USTF0",1756386847136,7.41,213.69,213.6,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1756386847338,3.24746215,213.68,213.6,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1756386847535,7.41,213.69,213.6,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1756386847837,3.24744098,213.68,213.6,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1756386848031,7.41,213.69,213.6,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1756386848230,3.24744098,213.68,213.62,0.03432304]
["bitfinex-derivatives","SOLF0:USTF0",1756386848433,7.41,213.69,213.62,0.03432304]
["bitfinex-derivatives","SOLF0:USTF0",1756386848635,3.24744056,213.68,213.62,0.03432304]
["bitfinex-derivatives","SOLF0:USTF0",1756386848834,7.41,213.69,213.62,0.03432304]
["bitfinex-derivatives","SOLF0:USTF0",1756386849134,3.24744056,213.68,213.62,0.03432304]
["bitfinex-derivatives","SOLF0:USTF0",1756386849336,7.41,213.69,213.62,0.03432304]
["bitfinex-derivatives","SOLF0:USTF0",1756386849637,3.24744056,213.68,213.62,0.03432304]
["bitfinex-derivatives","SOLF0:USTF0",1756386849931,7.41,213.69,213.62,0.03432304]
["bitfinex-derivatives","SOLF0:USTF0",1756386852140,11.39807522,213.69,213.62,0.03432304]
["bitfinex-derivatives","SOLF0:USTF0",1756386852929,7.41,213.69,213.62,0.03432304]
["bitfinex-derivatives","SOLF0:USTF0",1756386853134,7.41,213.69,213.62,7.80432304]
["bitfinex-derivatives","SOLF0:USTF0",1756386854541,7.41,213.73,213.62,7.80432304]
["bitfinex-derivatives","SOLF0:USTF0",1756386854739,3.24700125,213.72,213.62,7.80432304]
["bitfinex-derivatives","SOLF0:USTF0",1756386854939,7.41,213.73,213.63,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1756386855236,3.24700125,213.72,213.65,0.03143589]
["bitfinex-derivatives","SOLF0:USTF0",1756386855437,3.24700125,213.71,213.65,0.03143589]
["bitfinex-derivatives","SOLF0:USTF0",1756386855640,7.41,213.73,213.65,0.03143589]
["bitfinex-derivatives","SOLF0:USTF0",1756386855641,3.33684405,213.7,213.65,0.03143589]
["bitfinex-derivatives","SOLF0:USTF0",1756386855837,7.41,213.73,213.65,0.03143589]
["bitfinex-derivatives","SOLF0:USTF0",1756386856140,3.33686641,213.72,213.65,0.03143589]
["bitfinex-derivatives","SOLF0:USTF0",1756386856341,3.33686641,213.71,213.65,0.03143589]
["bitfinex-derivatives","SOLF0:USTF0",1756386856541,7.41,213.69,213.65,0.03143589]
["bitfinex-derivatives","SOLF0:USTF0",1756386857739,3.98807522,213.73,213.65,0.03143589]
["bitfinex-derivatives","SOLF0:USTF0",1756386857945,10.74686641,213.72,213.65,0.03143589]
["bitfinex-derivatives","SOLF0:USTF0",1756386858144,3.33686641,213.71,213.65,0.03143589]
["bitfinex-derivatives","SOLF0:USTF0",1756386858345,7.41,213.69,213.65,0.03143589]
["bitfinex-derivatives","SOLF0:USTF0",1756386858643,7.41,213.72,213.65,0.03143589]
["bitfinex-derivatives","SOLF0:USTF0",1756386858834,3.33686641,213.71,213.65,0.03143589]
["bitfinex-derivatives","SOLF0:USTF0",1756386859033,7.41,213.69,213.65,0.03143589]
["bitfinex-derivatives","SOLF0:USTF0",1756386859237,7.41,213.72,213.65,0.03143589]
["bitfinex-derivatives","SOLF0:USTF0",1756386859541,3.33686641,213.71,213.65,0.03143589]
["bitfinex-derivatives","SOLF0:USTF0",1756386859742,3.33686641,213.7,213.65,7.80143589]
["bitfinex-derivatives","SOLF0:USTF0",1756386860043,7.41,213.74,213.65,7.80143589]
["bitfinex-derivatives","SOLF0:USTF0",1756386860244,7.41,213.72,213.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756386860444,3.33684405,213.71,213.67,0.03179453]
["bitfinex-derivatives","SOLF0:USTF0",1756386860643,7.41,213.69,213.67,0.03179453]
["bitfinex-derivatives","SOLF0:USTF0",1756386861339,7.41,213.79,213.67,0.03179453]
["bitfinex-derivatives","SOLF0:USTF0",1756386861535,7.41,213.77,213.67,0.03179453]
["bitfinex-derivatives","SOLF0:USTF0",1756386861740,3.33663933,213.76,213.67,4.24349453]
["bitfinex-derivatives","SOLF0:USTF0",1756386862039,7.41,213.74,213.67,0.03179453]
["bitfinex-derivatives","SOLF0:USTF0",1756386862240,3.33663933,213.73,213.67,0.03179453]
["bitfinex-derivatives","SOLF0:USTF0",1756386862440,7.41,213.74,213.66,11.9819]
["bitfinex-derivatives","SOLF0:USTF0",1756386862641,3.33642467,213.73,213.66,11.9819]
["bitfinex-derivatives","SOLF0:USTF0",1756386862840,7.41,213.74,213.66,11.9819]
["bitfinex-derivatives","SOLF0:USTF0",1756386863042,3.33642467,213.73,213.66,11.9819]
["bitfinex-derivatives","SOLF0:USTF0",1756386863242,7.41,213.74,213.66,11.9819]
["bitfinex-derivatives","SOLF0:USTF0",1756386863547,7.41,213.74,213.67,0.0299374]
["bitfinex-derivatives","SOLF0:USTF0",1756386863943,7.41,213.74,213.67,4.2416374]
["bitfinex-derivatives","SOLF0:USTF0",1756386864339,142.41673064,214.14,213.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756386864340,3.98807522,213.81,213.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756386864648,7.41,213.79,213.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756386864841,3.33608536,213.78,213.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756386865042,3.33608536,213.77,213.71,0.03238661]
["bitfinex-derivatives","SOLF0:USTF0",1756386865241,10.74608536,213.76,213.71,0.03238661]
["bitfinex-derivatives","SOLF0:USTF0",1756386865549,7.41,213.8,213.71,0.03238661]
["bitfinex-derivatives","SOLF0:USTF0",1756386865743,7.41,213.78,213.71,0.03238661]
["bitfinex-derivatives","SOLF0:USTF0",1756386866046,3.3359035,213.77,213.71,7.80238661]
["bitfinex-derivatives","SOLF0:USTF0",1756386866351,7.41,213.78,213.71,7.80238661]
["bitfinex-derivatives","SOLF0:USTF0",1756386866645,3.33567665,213.77,213.71,7.80238661]
["bitfinex-derivatives","SOLF0:USTF0",1756386866844,7.41,213.78,213.71,7.80238661]
["bitfinex-derivatives","SOLF0:USTF0",1756386867040,3.33567578,213.77,213.71,7.80238661]
["bitfinex-derivatives","SOLF0:USTF0",1756386867243,7.41,213.78,213.71,7.80238661]
["bitfinex-derivatives","SOLF0:USTF0",1756386867438,3.33567578,213.77,213.71,7.80238661]
["bitfinex-derivatives","SOLF0:USTF0",1756386867641,7.41,213.78,213.71,7.80238661]
["bitfinex-derivatives","SOLF0:USTF0",1756386867846,3.33578885,213.77,213.71,7.80238661]
["bitfinex-derivatives","SOLF0:USTF0",1756386868043,7.41,213.78,213.71,7.80238661]
["bitfinex-derivatives","SOLF0:USTF0",1756386868351,3.33578841,213.77,213.71,7.80238661]
["bitfinex-derivatives","SOLF0:USTF0",1756386868547,7.41,213.78,213.71,7.80238661]
["bitfinex-derivatives","SOLF0:USTF0",1756386868850,3.33578841,213.77,213.71,7.80238661]
["bitfinex-derivatives","SOLF0:USTF0",1756386869046,7.41,213.78,213.71,0.03238661]
["bitfinex-derivatives","SOLF0:USTF0",1756386869246,3.33578885,213.77,213.71,0.03238661]
["bitfinex-derivatives","SOLF0:USTF0",1756386869552,7.41,213.75,213.71,0.03238661]
["bitfinex-derivatives","SOLF0:USTF0",1756386870249,7.41,213.8,213.71,4.24328661]
["bitfinex-derivatives","SOLF0:USTF0",1756386870450,3.33576651,213.79,213.71,4.24328661]
["bitfinex-derivatives","SOLF0:USTF0",1756386870650,3.33576651,213.78,213.71,4.24328661]
["bitfinex-derivatives","SOLF0:USTF0",1756386870854,3.33576651,213.77,213.71,4.24328661]
["bitfinex-derivatives","SOLF0:USTF0",1756386871053,7.41,213.8,213.71,0.03238661]
["bitfinex-derivatives","SOLF0:USTF0",1756386871249,3.33578928,213.79,213.71,0.03238661]
["bitfinex-derivatives","SOLF0:USTF0",1756386871450,10.74578928,213.78,213.71,0.03238661]
["bitfinex-derivatives","SOLF0:USTF0",1756386871645,3.33578928,213.77,213.71,0.03238661]
["bitfinex-derivatives","SOLF0:USTF0",1756386871854,7.41,213.78,213.71,0.03238661]
["bitfinex-derivatives","SOLF0:USTF0",1756386872056,3.33578928,213.77,213.71,0.03238661]
["bitfinex-derivatives","SOLF0:USTF0",1756386872256,3.33578928,213.76,213.71,0.03238661]
["bitfinex-derivatives","SOLF0:USTF0",1756386872557,7.41,213.8,213.71,0.03238661]
["bitfinex-derivatives","SOLF0:USTF0",1756386872754,7.41,213.78,213.71,0.03238661]
["bitfinex-derivatives","SOLF0:USTF0",1756386872952,3.33590236,213.77,213.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756386873256,7.41,213.78,213.72,0.03348675]
["bitfinex-derivatives","SOLF0:USTF0",1756386873453,3.33587915,213.77,213.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756386873654,7.41,213.78,213.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756386873850,3.33576607,213.77,213.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756386874050,7.41,213.78,213.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756386874249,7.41,213.78,213.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756386874646,7.41,213.84,213.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756386874850,9.18182541,213.83,213.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756386875154,7.41,213.84,213.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756386875155,7.41,213.81,213.74,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1756386875456,7.41,213.79,213.76,0.02980601]
["bitfinex-derivatives","SOLF0:USTF0",1756386875653,7.41,213.83,213.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756386875856,10.74489944,213.82,213.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756386876157,7.25,213.87,213.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756386876351,3.33485261,213.86,213.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756386876546,10.58485261,213.85,213.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756386876751,7.25,213.83,213.8,0.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1756386877057,318.58807522,213.88,213.8,0.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1756386877257,13.96387878,213.87,213.8,0.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1756386877457,7.25,213.84,213.8,0.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1756386877646,3.33507286,213.83,213.8,0.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1756386877853,3.98807522,213.85,213.8,0.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1756386878052,7.25,213.83,213.8,0.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1756386878252,3.3350733,213.84,213.8,0.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1756386878253,7.25,213.84,213.8,0.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1756386878559,7.25,213.82,213.8,0.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1756386880458,7.25,213.86,213.8,0.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1756386880657,3.33484642,213.85,213.8,0.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1756386880862,7.25,213.83,213.8,0.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1756386882559,7.25,213.86,213.8,0.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1756386882761,3.33495942,213.85,213.8,0.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1756386882959,7.25,213.83,213.8,0.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1756386883160,7.25,213.86,213.8,0.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1756386883356,3.33496029,213.85,213.8,0.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1756386883553,14.57303551,213.84,213.8,0.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1756386883755,7.25,213.82,213.8,0.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1756386883959,7.25,213.83,213.8,0.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1756386884164,7.25,213.81,213.8,0.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1756386886053,7.25,213.86,213.8,0.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1756386886251,3.26565583,213.85,213.8,0.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1756386886456,3.26565583,213.84,213.8,0.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1756386886761,3.26565583,213.83,213.8,0.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1756386886962,7.25,213.86,213.8,0.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1756386887161,3.26563354,213.85,213.8,0.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1756386887361,3.98807522,213.87,213.8,0.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1756386887362,7.25,213.83,213.8,0.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1756386887660,7.25,213.86,213.8,0.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1756386887959,3.26563268,213.85,213.8,0.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1756386888159,3.26563268,213.84,213.8,0.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1756386888356,7.25,213.86,213.8,0.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1756386888561,3.26565498,213.85,213.8,0.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1756386888761,10.51565498,213.84,213.8,0.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1756386889065,3.26565498,213.83,213.8,0.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1756386889270,7.25,213.86,213.8,0.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1756386889564,3.26565455,213.85,213.8,0.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1756386889754,3.26565455,213.84,213.8,0.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1756386889954,7.25,213.86,213.8,0.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1756386890159,7.25,213.84,213.8,0.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1756386890363,7.25,213.86,213.8,0.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1756386890564,3.26563354,213.85,213.8,0.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1756386890758,7.25,213.83,213.8,0.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1756386890964,7.25,213.86,213.8,0.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1756386891164,3.26563311,213.85,213.8,0.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1756386891465,7.25,213.83,213.8,0.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1756386891656,3.98807522,213.88,213.8,0.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1756386891861,13.89443957,213.87,213.8,0.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1756386892064,3.26563268,213.86,213.8,0.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1756386892261,3.26563268,213.85,213.8,0.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1756386892465,3.26563268,213.84,213.8,0.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1756386892764,7.25,213.87,213.8,0.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1756386892964,3.26563311,213.86,213.8,0.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1756386893157,3.26563311,213.85,213.8,0.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1756386893356,7.25,213.83,213.8,0.0324192]
["bitfinex-derivatives","SOLF0:USTF0",1756386893755,3.98807522,213.93,213.8,7.9524192]
["bitfinex-derivatives","SOLF0:USTF0",1756386893956,13.88277396,213.92,213.8,7.9524192]
["bitfinex-derivatives","SOLF0:USTF0",1756386894159,7.25,213.9,213.8,12.1291]
["bitfinex-derivatives","SOLF0:USTF0",1756386894360,3.2650547,213.89,213.8,12.1291]
["bitfinex-derivatives","SOLF0:USTF0",1756386894562,3.2650547,213.88,213.84,0.03100208]
["bitfinex-derivatives","SOLF0:USTF0",1756386894762,7.25,213.92,213.84,0.03100208]
["bitfinex-derivatives","SOLF0:USTF0",1756386895068,7.25,213.9,213.84,0.03100208]
["bitfinex-derivatives","SOLF0:USTF0",1756386895268,3.26505019,213.89,213.84,0.03100208]
["bitfinex-derivatives","SOLF0:USTF0",1756386895568,7.25,213.96,213.84,0.03100208]
["bitfinex-derivatives","SOLF0:USTF0",1756386895771,7.25,213.94,213.84,0.03100208]
["bitfinex-derivatives","SOLF0:USTF0",1756386895972,7.25,213.92,213.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756386896268,3.26488443,213.91,213.83,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1756386896466,3.26488443,213.9,213.83,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1756386896669,7.25,213.92,213.83,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1756386896869,3.26465593,213.91,213.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756386897071,7.25,213.92,213.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756386897269,3.26463407,213.91,213.85,0.03254043]
["bitfinex-derivatives","SOLF0:USTF0",1756386897569,7.25,213.92,213.85,0.03254043]
["bitfinex-derivatives","SOLF0:USTF0",1756386901769,3.25042998,213.91,213.85,0.03254043]
["bitfinex-derivatives","SOLF0:USTF0",1756386901968,7.25,213.92,213.85,0.03254043]
["bitfinex-derivatives","SOLF0:USTF0",1756386903873,7.25,213.92,213.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756386904467,7.25,213.92,213.86,15.75871858]
["bitfinex-derivatives","SOLF0:USTF0",1756386906170,358.02,214.0,213.86,19.96661858]
["bitfinex-derivatives","SOLF0:USTF0",1756386906470,3.24954921,213.99,213.87,11.8267938]
["bitfinex-derivatives","SOLF0:USTF0",1756386906670,7.15,213.97,213.87,11.8267938]
["bitfinex-derivatives","SOLF0:USTF0",1756386906976,7.15,213.95,213.87,11.8267938]
["bitfinex-derivatives","SOLF0:USTF0",1756386907572,7.15,213.95,213.89,0.03069833]
["bitfinex-derivatives","SOLF0:USTF0",1756386913172,7.15,213.95,213.89,7.86941691]
["bitfinex-derivatives","SOLF0:USTF0",1756386913373,7.15,213.93,213.89,15.39941691]
["bitfinex-derivatives","SOLF0:USTF0",1756386913576,7.15,213.99,213.89,7.56069833]
["bitfinex-derivatives","SOLF0:USTF0",1756386913775,314.32,214.0,213.89,7.56069833]
["bitfinex-derivatives","SOLF0:USTF0",1756386913776,7.15,213.97,213.89,7.56069833]
["bitfinex-derivatives","SOLF0:USTF0",1756386914078,2.47904685,213.96,213.89,7.56069833]
["bitfinex-derivatives","SOLF0:USTF0",1756386914272,7.15,213.97,213.89,11.76799833]
["bitfinex-derivatives","SOLF0:USTF0",1756386914475,3.98807522,213.93,213.89,0.03069833]
["bitfinex-derivatives","SOLF0:USTF0",1756386914684,3.98807522,213.96,213.89,0.03069833]
["bitfinex-derivatives","SOLF0:USTF0",1756386914879,10.39972754,213.95,213.89,0.03069833]
["bitfinex-derivatives","SOLF0:USTF0",1756386915075,7.15,213.93,213.89,0.03069833]
["bitfinex-derivatives","SOLF0:USTF0",1756386915280,7.15,213.93,213.89,7.56069833]
["bitfinex-derivatives","SOLF0:USTF0",1756386915481,7.15,213.98,213.89,7.56069833]
["bitfinex-derivatives","SOLF0:USTF0",1756386915781,3.33471702,213.97,213.89,7.56069833]
["bitfinex-derivatives","SOLF0:USTF0",1756386915975,7.15,213.98,213.89,7.56069833]
["bitfinex-derivatives","SOLF0:USTF0",1756386917684,7.15,213.96,213.89,7.56069833]
["bitfinex-derivatives","SOLF0:USTF0",1756386918180,7.15,213.96,213.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756386918380,7.15,213.96,213.8,7.83871858]
["bitfinex-derivatives","SOLF0:USTF0",1756386918578,7.15,213.94,213.81,80.91807522]
["bitfinex-derivatives","SOLF0:USTF0",1756386918777,3.33511733,213.93,213.9,0.03331661]
["bitfinex-derivatives","SOLF0:USTF0",1756386919076,7.15,213.96,213.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756386919281,3.33498504,213.95,213.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756386919477,7.15,213.93,213.8,3.98807522]
["bitfinex-derivatives","SOLF0:USTF0",1756386919677,7.15,213.93,213.87,0.03194429]
["bitfinex-derivatives","SOLF0:USTF0",1756386920079,3.33525276,213.92,213.87,0.03194429]
["bitfinex-derivatives","SOLF0:USTF0",1756386920276,7.15,213.93,213.87,0.03194429]
["bitfinex-derivatives","SOLF0:USTF0",1756386920481,7.15,213.91,213.87,7.56194429]
["bitfinex-derivatives","SOLF0:USTF0",1756386920680,7.15,213.91,213.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756386921077,7.15,213.91,213.87,0.03194429]
["bitfinex-derivatives","SOLF0:USTF0",1756386921280,3.98807522,213.97,213.87,0.03194429]
["bitfinex-derivatives","SOLF0:USTF0",1756386921476,7.15,213.95,213.87,0.03194429]
["bitfinex-derivatives","SOLF0:USTF0",1756386921776,3.98807522,213.97,213.87,0.03194429]
["bitfinex-derivatives","SOLF0:USTF0",1756386921777,7.15,213.93,213.87,0.03194429]
["bitfinex-derivatives","SOLF0:USTF0",1756386923384,7.15,213.91,213.87,0.03194429]
["bitfinex-derivatives","SOLF0:USTF0",1756386923682,7.15,213.93,213.87,0.03194429]
["bitfinex-derivatives","SOLF0:USTF0",1756386923981,6.8579567,213.92,213.87,0.03194429]
["bitfinex-derivatives","SOLF0:USTF0",1756386924186,7.15,213.93,213.87,0.03194429]
["bitfinex-derivatives","SOLF0:USTF0",1756386924478,11.13807522,213.91,213.87,0.03194429]
["bitfinex-derivatives","SOLF0:USTF0",1756386924685,6.8579567,213.9,213.87,0.03194429]
["bitfinex-derivatives","SOLF0:USTF0",1756386924887,7.15,213.9,213.87,0.03194429]
["bitfinex-derivatives","SOLF0:USTF0",1756386925289,3.98807522,213.91,213.87,0.03194429]
["bitfinex-derivatives","SOLF0:USTF0",1756386925780,7.15,213.9,213.87,0.03194429]
["bitfinex-derivatives","SOLF0:USTF0",1756386925982,7.15,213.93,213.87,0.03194429]
["bitfinex-derivatives","SOLF0:USTF0",1756386926183,7.15,213.91,213.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756386926487,7.15,213.91,213.88,0.02993586]
["bitfinex-derivatives","SOLF0:USTF0",1756386926687,3.98807522,213.94,213.88,0.02993586]
["bitfinex-derivatives","SOLF0:USTF0",1756386926887,19.82822446,213.93,213.88,0.02993586]
["bitfinex-derivatives","SOLF0:USTF0",1756386927088,7.15,213.91,213.88,0.02993586]
["bitfinex-derivatives","SOLF0:USTF0",1756386927383,7.15,213.93,213.88,0.02993586]
["bitfinex-derivatives","SOLF0:USTF0",1756386927581,10.19460076,213.92,213.88,0.02993586]
["bitfinex-derivatives","SOLF0:USTF0",1756386927788,6.85843256,213.91,213.88,0.02993586]
["bitfinex-derivatives","SOLF0:USTF0",1756386927987,7.15,213.92,213.88,0.02993586]
["bitfinex-derivatives","SOLF0:USTF0",1756386928284,10.19465135,213.91,213.88,0.02993586]
["bitfinex-derivatives","SOLF0:USTF0",1756386928481,7.15,213.89,213.88,0.02993586]
["bitfinex-derivatives","SOLF0:USTF0",1756386929687,17.34571413,213.89,213.88,0.02993586]
["bitfinex-derivatives","SOLF0:USTF0",1756386929883,14.00909321,213.89,213.88,0.02993586]
["bitfinex-derivatives","SOLF0:USTF0",1756386930082,17.34574826,213.89,213.88,0.02993586]
["bitfinex-derivatives","SOLF0:USTF0",1756386930978,17.34562293,213.89,213.88,0.02993586]
["bitfinex-derivatives","SOLF0:USTF0",1756386931582,21.33369815,213.89,213.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756386931791,7.15,213.87,213.77,7.83871858]
["bitfinex-derivatives","SOLF0:USTF0",1756386931988,7.15,213.88,213.76,19.57871858]
["bitfinex-derivatives","SOLF0:USTF0",1756386932288,7.15,213.86,213.76,19.57871858]
["bitfinex-derivatives","SOLF0:USTF0",1756386932487,7.15,213.86,213.76,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1756386932889,3.98807522,213.89,213.76,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1756386933090,7.15,213.85,213.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756386933385,7.15,213.83,213.75,45.324]
["bitfinex-derivatives","SOLF0:USTF0",1756386933587,7.15,213.83,213.75,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1756386933784,0.03008965,213.81,213.75,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1756386934890,0.03008965,213.81,213.75,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1756386935988,0.03008965,213.81,213.75,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1756386936188,7.93,213.8,213.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386936384,7.93,213.8,213.72,15.42871858]
["bitfinex-derivatives","SOLF0:USTF0",1756386936588,7.93,213.8,213.68,154.23981808]
["bitfinex-derivatives","SOLF0:USTF0",1756386936589,7.93,213.8,213.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386938394,7.93,213.8,213.71,7.83871858]
["bitfinex-derivatives","SOLF0:USTF0",1756386938595,3.98807522,213.79,213.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386938791,3.52498624,213.78,213.68,150.25174286]
["bitfinex-derivatives","SOLF0:USTF0",1756386938990,7.93,213.75,213.68,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1756386939192,7.93,213.75,213.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386940195,7.93,213.75,213.65,7.83871858]
["bitfinex-derivatives","SOLF0:USTF0",1756386940396,7.93,213.75,213.64,7.83871858]
["bitfinex-derivatives","SOLF0:USTF0",1756386941596,0.03059982,213.72,213.67,11.8267938]
["bitfinex-derivatives","SOLF0:USTF0",1756386941794,0.03059982,213.72,213.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386942295,0.03059982,213.72,213.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386942893,0.03059982,213.72,213.7,3.98807522]
["bitfinex-derivatives","SOLF0:USTF0",1756386943100,7.93,213.84,213.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386943291,7.93,213.84,213.76,3.98807522]
["bitfinex-derivatives","SOLF0:USTF0",1756386943690,7.93,213.84,213.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386944294,7.93,213.84,213.78,0.02961994]
["bitfinex-derivatives","SOLF0:USTF0",1756386945997,322.11,213.89,213.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386946193,3.52357515,213.88,213.79,11.57807522]
["bitfinex-derivatives","SOLF0:USTF0",1756386946395,7.93,213.89,213.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386947197,7.93,213.89,213.82,0.03364898]
["bitfinex-derivatives","SOLF0:USTF0",1756386947995,3.98807522,213.95,213.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386948196,7.93,213.93,213.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386948400,12.62396406,213.92,213.79,11.8267938]
["bitfinex-derivatives","SOLF0:USTF0",1756386948595,20.55397448,213.91,213.79,3.98807522]
["bitfinex-derivatives","SOLF0:USTF0",1756386948804,10.14025987,213.9,213.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386949000,3.52308626,213.89,213.83,0.03036097]
["bitfinex-derivatives","SOLF0:USTF0",1756386949195,11.91807522,214.0,213.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386949501,7.93,213.98,213.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386949705,10.13879068,213.97,213.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386949895,10.13737729,213.96,213.9,0.03176666]
["bitfinex-derivatives","SOLF0:USTF0",1756386950096,7.93,213.98,213.9,0.03176666]
["bitfinex-derivatives","SOLF0:USTF0",1756386950293,10.13763006,213.97,213.9,0.03176666]
["bitfinex-derivatives","SOLF0:USTF0",1756386950500,10.13763006,213.96,213.9,0.03176666]
["bitfinex-derivatives","SOLF0:USTF0",1756386950700,7.93,213.98,213.9,0.03176666]
["bitfinex-derivatives","SOLF0:USTF0",1756386950901,10.13748707,213.97,213.9,0.03176666]
["bitfinex-derivatives","SOLF0:USTF0",1756386951097,7.93,213.98,213.9,0.03176666]
["bitfinex-derivatives","SOLF0:USTF0",1756386951298,10.13745501,213.97,213.9,0.03176666]
["bitfinex-derivatives","SOLF0:USTF0",1756386951499,7.93,213.98,213.9,0.03176666]
["bitfinex-derivatives","SOLF0:USTF0",1756386951700,10.13745501,213.97,213.9,0.03176666]
["bitfinex-derivatives","SOLF0:USTF0",1756386951998,7.93,213.95,213.9,0.03176666]
["bitfinex-derivatives","SOLF0:USTF0",1756386952201,7.93,213.97,213.9,0.03176666]
["bitfinex-derivatives","SOLF0:USTF0",1756386952401,10.13339603,213.96,213.9,0.03176666]
["bitfinex-derivatives","SOLF0:USTF0",1756386952697,7.93,213.97,213.9,0.03176666]
["bitfinex-derivatives","SOLF0:USTF0",1756386952899,3.51797608,213.96,213.9,0.03176666]
["bitfinex-derivatives","SOLF0:USTF0",1756386953100,3.98807522,214.04,213.91,3.98807522]
["bitfinex-derivatives","SOLF0:USTF0",1756386953294,7.93,214.02,213.9,7.62176666]
["bitfinex-derivatives","SOLF0:USTF0",1756386953495,7.93,214.0,213.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386953702,3.51706545,213.99,213.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386953903,7.93,214.0,213.94,0.03428528]
["bitfinex-derivatives","SOLF0:USTF0",1756386954204,7.93,213.98,213.94,0.03428528]
["bitfinex-derivatives","SOLF0:USTF0",1756386954403,7.93,214.0,213.94,0.03428528]
["bitfinex-derivatives","SOLF0:USTF0",1756386954702,7.93,213.98,213.94,0.03428528]
["bitfinex-derivatives","SOLF0:USTF0",1756386954903,7.93,214.0,213.94,0.03428528]
["bitfinex-derivatives","SOLF0:USTF0",1756386955098,7.93,213.98,213.94,0.03428528]
["bitfinex-derivatives","SOLF0:USTF0",1756386955303,7.93,214.0,213.94,0.03428528]
["bitfinex-derivatives","SOLF0:USTF0",1756386955507,7.93,213.98,213.94,0.03428528]
["bitfinex-derivatives","SOLF0:USTF0",1756386955803,7.93,214.0,213.94,0.03428528]
["bitfinex-derivatives","SOLF0:USTF0",1756386955998,7.93,213.98,213.94,0.03428528]
["bitfinex-derivatives","SOLF0:USTF0",1756386956206,7.93,214.0,213.94,0.03428528]
["bitfinex-derivatives","SOLF0:USTF0",1756386956406,3.51737917,213.99,213.94,0.03428528]
["bitfinex-derivatives","SOLF0:USTF0",1756386956703,7.93,214.0,213.94,0.03428528]
["bitfinex-derivatives","SOLF0:USTF0",1756386956894,7.93,213.98,213.94,0.03428528]
["bitfinex-derivatives","SOLF0:USTF0",1756386957100,7.93,214.0,213.94,0.03428528]
["bitfinex-derivatives","SOLF0:USTF0",1756386957296,10.15488235,213.99,213.94,0.03428528]
["bitfinex-derivatives","SOLF0:USTF0",1756386957496,10.15488235,213.98,213.94,0.03428528]
["bitfinex-derivatives","SOLF0:USTF0",1756386957700,7.93,214.0,213.94,0.03428528]
["bitfinex-derivatives","SOLF0:USTF0",1756386957903,10.15502615,213.99,213.94,0.03428528]
["bitfinex-derivatives","SOLF0:USTF0",1756386958096,7.93,213.97,213.94,0.03428528]
["bitfinex-derivatives","SOLF0:USTF0",1756386958301,7.93,214.0,213.94,0.03428528]
["bitfinex-derivatives","SOLF0:USTF0",1756386958493,10.15488258,213.99,213.94,0.03428528]
["bitfinex-derivatives","SOLF0:USTF0",1756386958699,3.51752847,213.98,213.94,0.03428528]
["bitfinex-derivatives","SOLF0:USTF0",1756386958998,7.93,214.0,213.94,0.03428528]
["bitfinex-derivatives","SOLF0:USTF0",1756386959500,7.93,214.0,213.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386959705,7.93,214.0,213.95,0.03453826]
["bitfinex-derivatives","SOLF0:USTF0",1756386959901,7.93,214.0,213.95,7.62453826]
["bitfinex-derivatives","SOLF0:USTF0",1756386960398,7.93,214.0,213.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386960604,7.93,214.04,213.95,0.03453826]
["bitfinex-derivatives","SOLF0:USTF0",1756386960805,7.93,214.02,213.95,0.03453826]
["bitfinex-derivatives","SOLF0:USTF0",1756386961104,10.15356946,214.01,213.95,0.03453826]
["bitfinex-derivatives","SOLF0:USTF0",1756386961304,7.93,213.99,213.95,0.03453826]
["bitfinex-derivatives","SOLF0:USTF0",1756386961710,3.98807522,214.05,213.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386961711,7.93,214.04,213.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386961901,12.63709892,214.03,213.95,0.03453826]
["bitfinex-derivatives","SOLF0:USTF0",1756386962104,12.63709892,214.02,213.95,0.03453826]
["bitfinex-derivatives","SOLF0:USTF0",1756386962298,10.1539332,214.01,213.95,0.03453826]
["bitfinex-derivatives","SOLF0:USTF0",1756386962507,7.93,214.01,213.95,0.03453826]
["bitfinex-derivatives","SOLF0:USTF0",1756386962802,7.93,213.98,213.95,0.03453826]
["bitfinex-derivatives","SOLF0:USTF0",1756386963307,3.51775514,213.97,213.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386963509,7.93,213.98,213.94,0.0335079]
["bitfinex-derivatives","SOLF0:USTF0",1756386963703,7.93,213.96,213.94,0.0335079]
["bitfinex-derivatives","SOLF0:USTF0",1756386964007,18.086317,213.95,213.83,7.83871858]
["bitfinex-derivatives","SOLF0:USTF0",1756386964206,3.98807522,213.93,213.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386964404,18.086317,213.92,213.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386964605,10.156317,213.91,213.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386964805,7.93,213.92,213.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386965005,7.93,213.9,213.79,7.83871858]
["bitfinex-derivatives","SOLF0:USTF0",1756386965207,11.91807522,213.9,213.79,7.83871858]
["bitfinex-derivatives","SOLF0:USTF0",1756386965607,0.03255626,213.87,213.78,15.42871858]
["bitfinex-derivatives","SOLF0:USTF0",1756386966001,7.63,213.86,213.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756386968906,7.63,213.86,213.75,7.83871858]
["bitfinex-derivatives","SOLF0:USTF0",1756386969109,7.63,213.83,213.73,15.51871858]
["bitfinex-derivatives","SOLF0:USTF0",1756386969307,7.63,213.83,213.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386970007,0.03035931,213.8,213.73,15.51871858]
["bitfinex-derivatives","SOLF0:USTF0",1756386970307,0.03035931,213.8,213.77,3.98807522]
["bitfinex-derivatives","SOLF0:USTF0",1756386970512,3.98807522,213.97,213.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386970708,20.27122333,213.96,213.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386970909,27.86807522,214.0,213.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386971212,10.15613811,213.99,213.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386971408,7.63,214.04,213.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386971603,12.63753098,214.03,213.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386971903,12.63753098,214.02,213.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386972107,10.15430676,214.01,213.94,0.03107039]
["bitfinex-derivatives","SOLF0:USTF0",1756386972308,10.15430676,214.0,213.94,0.03107039]
["bitfinex-derivatives","SOLF0:USTF0",1756386972512,7.63,214.04,213.94,0.03107039]
["bitfinex-derivatives","SOLF0:USTF0",1756386972707,12.63751964,214.03,213.94,0.03107039]
["bitfinex-derivatives","SOLF0:USTF0",1756386972904,12.63751964,214.02,213.94,0.03107039]
["bitfinex-derivatives","SOLF0:USTF0",1756386973110,10.15429696,214.01,213.94,0.03107039]
["bitfinex-derivatives","SOLF0:USTF0",1756386973404,6.87486843,214.0,213.94,0.03107039]
["bitfinex-derivatives","SOLF0:USTF0",1756386973608,7.63,214.04,213.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386973813,12.63667824,214.03,213.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386974014,10.15356948,214.02,213.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386974209,10.15356948,214.01,213.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386974521,7.63,214.04,213.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386974812,12.63667822,214.03,213.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386975013,7.63,214.04,213.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386975014,10.15356946,214.02,213.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386975312,10.15356946,214.01,213.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386975505,7.63,214.04,213.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386975709,12.6313491,214.03,213.95,11.8862]
["bitfinex-derivatives","SOLF0:USTF0",1756386975919,7.63,214.04,213.95,11.8862]
["bitfinex-derivatives","SOLF0:USTF0",1756386975920,10.14824166,214.02,213.95,11.8862]
["bitfinex-derivatives","SOLF0:USTF0",1756386976115,7.63,214.04,213.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386976311,12.63126789,214.03,213.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386976620,12.63126767,214.02,213.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386976809,3.5170565,214.01,213.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386977010,7.63,214.04,213.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386977316,12.63126958,214.03,213.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386977516,10.14817291,214.02,213.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386977715,3.51705649,214.01,213.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386977916,7.63,214.04,213.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386978115,12.63126958,214.03,213.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386978410,10.14817291,214.02,213.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386978612,7.63,214.04,213.94,0.03107039]
["bitfinex-derivatives","SOLF0:USTF0",1756386978613,20.26143511,214.01,213.94,0.03107039]
["bitfinex-derivatives","SOLF0:USTF0",1756386978921,10.14831602,214.0,213.94,0.03107039]
["bitfinex-derivatives","SOLF0:USTF0",1756386979220,3.51710504,213.99,213.94,7.71107039]
["bitfinex-derivatives","SOLF0:USTF0",1756386979516,7.63,214.01,213.94,7.71107039]
["bitfinex-derivatives","SOLF0:USTF0",1756386979717,10.14882693,214.0,213.94,7.71107039]
["bitfinex-derivatives","SOLF0:USTF0",1756386979915,7.63,214.01,213.94,7.71107039]
["bitfinex-derivatives","SOLF0:USTF0",1756386979916,3.51727846,213.99,213.94,7.71107039]
["bitfinex-derivatives","SOLF0:USTF0",1756386980117,7.63,214.01,213.94,7.71107039]
["bitfinex-derivatives","SOLF0:USTF0",1756386980312,10.14882554,214.0,213.94,7.71107039]
["bitfinex-derivatives","SOLF0:USTF0",1756386980513,3.51727799,213.99,213.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386980813,7.63,214.01,213.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386981012,17.77882554,214.0,213.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386981214,6.11394134,214.04,213.83,7.75045574]
["bitfinex-derivatives","SOLF0:USTF0",1756386981215,7.63,213.95,213.83,7.75045574]
["bitfinex-derivatives","SOLF0:USTF0",1756386981417,7.63,213.9,213.78,7.75045574]
["bitfinex-derivatives","SOLF0:USTF0",1756386981613,6.87854855,213.89,213.77,15.43045574]
["bitfinex-derivatives","SOLF0:USTF0",1756386981813,7.63,213.9,213.79,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1756386982317,7.63,213.9,213.78,7.75045574]
["bitfinex-derivatives","SOLF0:USTF0",1756386982512,7.63,213.9,213.77,19.64005574]
["bitfinex-derivatives","SOLF0:USTF0",1756386982917,0.02951436,213.86,213.77,19.64005574]
["bitfinex-derivatives","SOLF0:USTF0",1756386983426,0.02951436,213.86,213.77,11.8896]
["bitfinex-derivatives","SOLF0:USTF0",1756386984313,0.02951436,213.86,213.81,7.75045574]
["bitfinex-derivatives","SOLF0:USTF0",1756386984710,0.02951436,213.86,213.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386985018,0.02951436,213.86,213.82,15.43045574]
["bitfinex-derivatives","SOLF0:USTF0",1756386985216,7.63,213.94,213.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386985419,9.55,213.99,213.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386985616,12.69274127,213.98,213.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386985818,10.21287303,213.97,213.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386986020,10.21287303,213.96,213.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386986222,10.21310352,213.95,213.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386986522,3.43715559,213.94,213.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386986715,7.63,213.99,213.85,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1756386987020,12.69291023,213.98,213.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386987222,10.2130189,213.97,213.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386987419,10.2130189,213.96,213.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386987619,3.43720913,213.95,213.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386987820,7.63,213.99,213.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386988022,10.2130204,213.98,213.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386988215,7.63,213.99,213.9,0.02971934]
["bitfinex-derivatives","SOLF0:USTF0",1756386988418,3.43661668,213.98,213.9,0.02971934]
["bitfinex-derivatives","SOLF0:USTF0",1756386988613,7.63,213.99,213.9,0.02971934]
["bitfinex-derivatives","SOLF0:USTF0",1756386988823,3.43661617,213.98,213.9,0.02971934]
["bitfinex-derivatives","SOLF0:USTF0",1756386989026,7.63,213.99,213.9,0.02971934]
["bitfinex-derivatives","SOLF0:USTF0",1756386989216,3.43661617,213.98,213.9,0.02971934]
["bitfinex-derivatives","SOLF0:USTF0",1756386989420,7.63,213.99,213.9,0.02971934]
["bitfinex-derivatives","SOLF0:USTF0",1756386989720,3.43661465,213.98,213.9,0.02971934]
["bitfinex-derivatives","SOLF0:USTF0",1756386989920,7.63,213.99,213.9,0.02971934]
["bitfinex-derivatives","SOLF0:USTF0",1756386990115,3.43661567,213.98,213.9,0.02971934]
["bitfinex-derivatives","SOLF0:USTF0",1756386990320,7.63,213.99,213.9,0.02971934]
["bitfinex-derivatives","SOLF0:USTF0",1756386990524,3.43661465,213.98,213.9,4.23691934]
["bitfinex-derivatives","SOLF0:USTF0",1756386990724,7.63,213.99,213.9,4.23691934]
["bitfinex-derivatives","SOLF0:USTF0",1756386990925,3.43661465,213.98,213.9,4.23691934]
["bitfinex-derivatives","SOLF0:USTF0",1756386991123,7.63,213.99,213.9,4.23691934]
["bitfinex-derivatives","SOLF0:USTF0",1756386991320,3.43661465,213.98,213.9,4.23691934]
["bitfinex-derivatives","SOLF0:USTF0",1756386991624,7.63,213.99,213.9,4.23691934]
["bitfinex-derivatives","SOLF0:USTF0",1756386991825,3.43661465,213.98,213.9,4.23691934]
["bitfinex-derivatives","SOLF0:USTF0",1756386992020,7.63,213.99,213.9,0.02971934]
["bitfinex-derivatives","SOLF0:USTF0",1756386992220,3.43661465,213.98,213.9,0.02971934]
["bitfinex-derivatives","SOLF0:USTF0",1756386992421,7.63,213.99,213.9,0.02971934]
["bitfinex-derivatives","SOLF0:USTF0",1756386992622,3.43664142,213.98,213.9,0.02971934]
["bitfinex-derivatives","SOLF0:USTF0",1756386992824,6.11394134,214.06,213.9,0.02971934]
["bitfinex-derivatives","SOLF0:USTF0",1756386993022,20.32100498,214.05,213.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386993223,12.69100498,214.04,213.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386993523,12.69100498,214.03,213.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386993733,3.27417458,214.02,213.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386993927,10.21086059,214.01,213.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386994125,10.21086059,214.0,213.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386994329,3.43635098,213.99,213.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386994521,7.63,214.05,213.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386994726,12.68973754,214.04,213.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386994926,12.68973754,214.03,213.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386995228,10.21027307,214.02,213.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386995430,3.43621915,214.01,213.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386995627,7.63,214.05,213.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386995830,12.68927691,214.04,213.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386996028,12.68927691,214.03,213.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386996223,10.2098744,214.02,213.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386996419,3.43607545,214.01,213.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386996625,7.63,214.05,213.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386996828,12.68216654,214.04,213.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386997130,9.41571196,214.03,213.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386997330,6.93628102,214.02,213.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756386997524,3.43614135,214.01,213.97,0.02964736]
["bitfinex-derivatives","SOLF0:USTF0",1756386997721,7.24,214.01,213.97,0.02964736]
["bitfinex-derivatives","SOLF0:USTF0",1756386998125,7.24,214.05,213.97,0.02964736]
["bitfinex-derivatives","SOLF0:USTF0",1756386998328,7.24,214.03,213.97,0.02964736]
["bitfinex-derivatives","SOLF0:USTF0",1756386998531,9.41571194,214.02,213.97,0.02964736]
["bitfinex-derivatives","SOLF0:USTF0",1756386998834,7.24,214.0,213.97,0.02964736]
["bitfinex-derivatives","SOLF0:USTF0",1756386999034,6.11394134,214.06,213.97,0.02964736]
["bitfinex-derivatives","SOLF0:USTF0",1756386999233,19.92301093,214.05,213.97,0.02964736]
["bitfinex-derivatives","SOLF0:USTF0",1756386999435,7.24,214.03,213.97,0.02964736]
["bitfinex-derivatives","SOLF0:USTF0",1756386999630,7.24,214.01,213.97,0.02964736]
["bitfinex-derivatives","SOLF0:USTF0",1756386999837,3.436405,214.0,213.97,0.02964736]
["bitfinex-derivatives","SOLF0:USTF0",1756387000133,7.24,213.98,213.97,0.02964736]
["bitfinex-derivatives","SOLF0:USTF0",1756387000733,6.11394134,214.06,213.97,0.02964736]
["bitfinex-derivatives","SOLF0:USTF0",1756387000942,19.92343318,214.05,213.97,0.02964736]
["bitfinex-derivatives","SOLF0:USTF0",1756387001230,7.24,214.03,213.97,0.02964736]
["bitfinex-derivatives","SOLF0:USTF0",1756387001431,12.68343318,214.02,213.97,0.02964736]
["bitfinex-derivatives","SOLF0:USTF0",1756387001630,7.24,214.0,213.97,0.02964736]
["bitfinex-derivatives","SOLF0:USTF0",1756387001836,3.43653684,213.99,213.97,0.02964736]
["bitfinex-derivatives","SOLF0:USTF0",1756387002135,7.24,214.0,213.97,0.02964736]
["bitfinex-derivatives","SOLF0:USTF0",1756387002435,3.43653684,213.99,213.97,0.02964736]
["bitfinex-derivatives","SOLF0:USTF0",1756387002635,7.24,214.0,213.97,0.02964736]
["bitfinex-derivatives","SOLF0:USTF0",1756387002831,3.43653684,213.99,213.97,0.02964736]
["bitfinex-derivatives","SOLF0:USTF0",1756387003032,7.24,214.0,213.97,0.02964736]
["bitfinex-derivatives","SOLF0:USTF0",1756387003233,3.43653684,213.99,213.97,0.02964736]
["bitfinex-derivatives","SOLF0:USTF0",1756387003430,7.24,214.0,213.97,0.02964736]
["bitfinex-derivatives","SOLF0:USTF0",1756387003626,3.43653684,213.99,213.97,0.02964736]
["bitfinex-derivatives","SOLF0:USTF0",1756387003827,7.24,214.0,213.97,0.02964736]
["bitfinex-derivatives","SOLF0:USTF0",1756387004027,10.67653684,213.99,213.97,0.02964736]
["bitfinex-derivatives","SOLF0:USTF0",1756387004227,7.24,213.99,213.97,0.02964736]
["bitfinex-derivatives","SOLF0:USTF0",1756387007131,7.24,214.04,213.97,0.02964736]
["bitfinex-derivatives","SOLF0:USTF0",1756387007333,16.66110079,214.03,213.97,0.02964736]
["bitfinex-derivatives","SOLF0:USTF0",1756387007536,7.24,214.01,213.97,0.02964736]
["bitfinex-derivatives","SOLF0:USTF0",1756387007737,10.20658321,214.0,213.97,0.02964736]
["bitfinex-derivatives","SOLF0:USTF0",1756387007937,7.24,213.98,213.97,0.02964736]
["bitfinex-derivatives","SOLF0:USTF0",1756387008835,3.97497297,214.03,213.97,0.02964736]
["bitfinex-derivatives","SOLF0:USTF0",1756387009035,17.44651588,214.02,213.97,0.02964736]
["bitfinex-derivatives","SOLF0:USTF0",1756387009237,17.44651588,214.01,213.97,0.02964736]
["bitfinex-derivatives","SOLF0:USTF0",1756387009440,314.12,214.07,213.97,0.02964736]
["bitfinex-derivatives","SOLF0:USTF0",1756387009642,3.97497297,214.05,213.97,0.02964736]
["bitfinex-derivatives","SOLF0:USTF0",1756387009934,12.68520277,214.04,213.97,0.02964736]
["bitfinex-derivatives","SOLF0:USTF0",1756387010130,3.97497297,214.05,213.97,0.02964736]
["bitfinex-derivatives","SOLF0:USTF0",1756387010131,10.20578266,214.03,213.97,0.02964736]
["bitfinex-derivatives","SOLF0:USTF0",1756387010330,7.24,214.01,213.97,0.02964736]
["bitfinex-derivatives","SOLF0:USTF0",1756387011436,7.24,214.01,213.97,7.95964736]
["bitfinex-derivatives","SOLF0:USTF0",1756387011834,7.24,214.07,213.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756387012036,3.43529995,214.06,213.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756387012341,7.24,214.07,213.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756387012538,10.21378277,214.06,213.97,0.02964736]
["bitfinex-derivatives","SOLF0:USTF0",1756387012741,7.24,214.03,213.97,0.02964736]
["bitfinex-derivatives","SOLF0:USTF0",1756387012936,10.21378277,214.02,213.97,0.02964736]
["bitfinex-derivatives","SOLF0:USTF0",1756387013144,7.24,214.0,213.97,0.02964736]
["bitfinex-derivatives","SOLF0:USTF0",1756387013941,7.24,214.04,213.97,0.02964736]
["bitfinex-derivatives","SOLF0:USTF0",1756387014141,10.21540475,214.03,213.97,0.02964736]
["bitfinex-derivatives","SOLF0:USTF0",1756387014333,3.43594735,214.02,213.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756387014536,7.24,214.06,213.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756387014737,10.21524958,214.05,213.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756387014940,7.24,214.06,213.95,15.68045574]
["bitfinex-derivatives","SOLF0:USTF0",1756387015242,6.94509648,214.05,213.95,15.68045574]
["bitfinex-derivatives","SOLF0:USTF0",1756387015436,7.24,214.06,213.95,15.68045574]
["bitfinex-derivatives","SOLF0:USTF0",1756387015437,3.42802776,214.04,213.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756387015629,7.24,214.06,213.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756387015835,10.20691917,214.05,213.96,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1756387016140,3.42802858,214.04,213.96,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1756387016341,7.24,214.06,213.96,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1756387016541,10.20691888,214.05,213.96,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1756387016741,3.42802858,214.04,213.98,0.02949087]
["bitfinex-derivatives","SOLF0:USTF0",1756387016942,7.24,214.06,213.98,0.02949087]
["bitfinex-derivatives","SOLF0:USTF0",1756387017237,10.20691886,214.05,213.98,0.02949087]
["bitfinex-derivatives","SOLF0:USTF0",1756387017436,3.42802858,214.04,214.01,3.97497297]
["bitfinex-derivatives","SOLF0:USTF0",1756387017637,7.24,214.13,214.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756387017844,10.13631342,214.12,214.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756387018039,3.42783689,214.11,214.05,13.13739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387018240,7.24,214.13,214.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756387018441,3.42675386,214.12,214.06,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387018641,3.42675386,214.11,214.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756387018841,7.24,214.13,214.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756387019037,3.42672396,214.12,214.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756387019238,7.24,214.17,214.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756387019438,5.77635993,214.16,214.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756387019638,5.77635993,214.15,214.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756387019840,3.42685895,214.14,214.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756387020145,3.42685895,214.13,214.07,13.13739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387020345,7.24,214.17,214.07,13.13739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387020547,3.42643372,214.16,214.07,13.13739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387020747,7.24,214.17,214.07,13.13739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387021045,7.24,214.17,214.08,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387021243,7.24,214.17,214.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756387021649,7.24,214.17,214.09,13.13739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387022150,3.97497297,214.19,214.09,13.13739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387022446,7.24,214.18,214.09,13.13739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387023043,7.24,214.18,214.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756387023848,7.24,214.18,214.11,0.03552008]
["bitfinex-derivatives","SOLF0:USTF0",1756387024552,2.34925946,214.17,214.11,0.03552008]
["bitfinex-derivatives","SOLF0:USTF0",1756387024753,7.24,214.15,214.11,0.03552008]
["bitfinex-derivatives","SOLF0:USTF0",1756387025052,7.24,214.18,214.11,0.03552008]
["bitfinex-derivatives","SOLF0:USTF0",1756387025347,2.34931631,214.17,214.11,0.03552008]
["bitfinex-derivatives","SOLF0:USTF0",1756387025557,7.24,214.18,214.11,0.03552008]
["bitfinex-derivatives","SOLF0:USTF0",1756387025752,7.24,214.16,214.11,0.03552008]
["bitfinex-derivatives","SOLF0:USTF0",1756387025946,2.34942103,214.15,214.11,0.03552008]
["bitfinex-derivatives","SOLF0:USTF0",1756387026145,3.97497297,214.13,214.05,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387026347,116.52,214.2,214.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756387026348,3.97497297,214.1,214.02,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387026548,7.73,214.09,214.0,12.56739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387026749,7.73,214.09,214.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756387026948,7.73,214.09,214.0,12.56739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387027148,7.73,214.09,214.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756387027349,7.73,214.17,214.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756387027654,0.03022098,214.07,214.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756387027854,3.97497297,214.16,214.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756387028054,7.73,214.15,214.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756387028253,0.03553913,214.09,214.05,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387028454,0.03553913,214.09,214.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756387030151,0.03553913,214.09,214.06,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387030357,0.03553913,214.09,214.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756387031056,0.03553913,214.09,214.06,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387031262,0.03553913,214.09,214.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756387032953,0.03553913,214.09,214.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756387034157,0.03553913,214.09,214.05,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387034158,7.76553913,214.09,214.05,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387034360,7.73,214.08,214.02,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387034562,7.73,214.08,214.0,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387034760,3.97497297,214.07,213.99,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387034955,3.97497297,214.07,213.98,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387035160,3.97497297,214.07,213.99,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387035362,0.03249775,214.05,213.98,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387037470,7.73,214.04,213.98,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387037671,7.73,214.04,213.97,12.56739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387039373,11.70497297,214.04,213.96,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387039672,11.70497297,214.04,213.94,122.04739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387039874,11.70497297,214.04,213.95,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387041671,11.70497297,214.04,213.95,12.56739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387044879,7.73,214.03,213.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756387045881,7.73,214.03,213.94,122.04739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387046578,0.03461699,214.01,213.94,122.04739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387047281,0.03461699,214.01,213.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756387047975,0.03461699,214.01,213.95,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387048373,0.03461699,214.01,213.94,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1756387048374,3.97497297,214.0,213.94,129.40739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387048981,3.97497297,214.0,213.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756387050583,7.76461699,214.01,213.93,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387050584,3.97497297,213.97,213.93,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387050785,7.73,213.96,213.9,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387051579,0.03453963,213.95,213.89,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387051975,0.03453963,213.95,213.88,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1756387052984,0.03453963,213.95,213.88,129.22739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387054079,3.97497297,213.94,213.88,12.56739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387054280,3.97497297,213.94,213.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756387054682,3.97497297,213.94,213.88,12.56739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387055081,0.03453963,213.95,213.88,12.56739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387055082,0.03453963,213.95,213.89,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387055282,0.03453963,213.95,213.88,12.56739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387056780,0.03453963,213.95,213.93,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387056981,0.03453963,213.95,213.94,12.38739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387058783,3.97497297,214.04,213.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756387059585,11.74497297,214.04,213.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756387059984,7.77,214.0,213.92,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387060190,7.77,214.0,213.91,12.38739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387060687,7.77,214.0,213.87,7.75045574]
["bitfinex-derivatives","SOLF0:USTF0",1756387060688,3.97497297,213.95,213.89,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387061187,3.97497297,213.95,213.88,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387061690,3.97497297,213.95,213.86,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1756387061691,7.77,213.97,213.9,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387061987,7.77,213.97,213.91,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387062188,7.77,213.97,213.9,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387063295,7.77,213.97,213.91,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387063889,7.77,213.97,213.9,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387066087,11.74497297,214.03,213.94,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387066292,11.74497297,214.03,213.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756387067293,7.77,214.03,213.95,12.38739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387068587,3.97497297,214.06,213.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756387068893,3.97497297,214.06,213.97,12.41942384]
["bitfinex-derivatives","SOLF0:USTF0",1756387070094,7.77,214.08,213.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756387070291,3.97497297,214.06,213.98,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387070596,3.97497297,214.03,213.97,7.21203252]
["bitfinex-derivatives","SOLF0:USTF0",1756387070994,111.18952916,214.11,213.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756387071190,2.36437839,214.1,213.99,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387071394,7.77,214.11,213.98,3.97497297]
["bitfinex-derivatives","SOLF0:USTF0",1756387071395,7.77,214.11,214.01,12.38739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387071698,3.97497297,214.09,214.01,12.38739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387071893,3.97497297,214.09,214.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756387072497,10.13577481,214.08,214.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756387072699,7.77,214.08,214.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756387073094,3.97497297,214.06,213.97,12.38739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387074395,7.77,214.08,213.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756387074600,7.77,214.08,213.99,12.38739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387074997,3.97497297,214.07,213.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756387075197,7.77,214.08,213.99,12.38739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387075396,7.77,214.08,214.0,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387076498,3.97497297,214.07,214.0,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387076695,3.97497297,214.07,213.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756387077692,314.02,214.15,213.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756387077898,3.97497297,214.09,213.99,12.38739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387078103,2.36592865,214.08,213.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756387078297,2.36592865,214.07,213.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756387078499,3.97497297,214.09,213.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756387078804,2.36591204,214.08,213.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756387078998,2.36591204,214.07,213.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756387079197,3.97497297,214.09,213.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756387079502,7.77,214.1,213.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756387079503,2.36590115,214.08,213.99,11.15497297]
["bitfinex-derivatives","SOLF0:USTF0",1756387079712,11.74497297,214.14,214.03,12.38739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387079904,2.36556563,214.13,214.03,12.38739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387080105,2.36556563,214.12,214.03,12.38739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387080307,11.74497297,214.14,214.03,12.38739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387080501,2.36556527,214.13,214.03,12.38739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387080700,2.36556527,214.12,214.03,12.38739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387080901,11.74497297,214.14,214.03,12.38739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387081102,11.74497297,214.14,214.04,12.38739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387081103,2.36555402,214.13,214.04,12.38739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387081298,8.58285621,214.2,214.05,16.36236429]
["bitfinex-derivatives","SOLF0:USTF0",1756387081603,6.34020461,214.19,214.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756387081900,2.36523164,214.18,214.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756387082102,2.36523164,214.17,214.08,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387082307,3.97497297,214.19,214.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756387082605,2.36510717,214.18,214.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756387082807,2.36510717,214.17,214.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756387083001,3.97497297,214.19,214.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756387083202,11.74497297,214.2,214.09,12.38739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387083503,2.36495889,214.19,214.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756387083707,7.77,214.2,214.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756387083903,7.77,214.2,214.1,12.38739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387085808,7.77,214.26,214.15,12.83739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387086011,7.77,214.26,214.11,13.85603314]
["bitfinex-derivatives","SOLF0:USTF0",1756387086012,7.77,214.26,214.16,12.83739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387086911,7.77,214.26,214.16,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387087110,7.61,214.32,214.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387087308,7.61,214.3,214.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387087510,2.36447802,214.29,214.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387087709,2.36447802,214.28,214.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387087911,2.36447802,214.27,214.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387088111,2.36447802,214.26,214.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387088414,7.61,214.3,214.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387088617,7.61,214.26,214.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387088813,2.36442091,214.25,214.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387089015,7.61,214.23,214.13,12.83739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387089215,2.36442091,214.22,214.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387089611,2.36442091,214.21,214.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387089815,7.61,214.23,214.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387090010,2.36480638,214.22,214.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387090211,2.36480638,214.21,214.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387090412,7.61,214.23,214.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387090413,7.61,214.23,214.13,12.83739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387090613,6.1055774,214.28,214.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387090917,9.97461721,214.27,214.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387091112,2.36461721,214.26,214.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387091308,2.36461721,214.25,214.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387091513,2.36455362,214.24,214.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387091713,7.61,214.27,214.17,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387092018,7.61,214.27,214.11,6.1055774]
["bitfinex-derivatives","SOLF0:USTF0",1756387092019,7.61,214.27,214.18,12.83739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387092215,7.61,214.27,214.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387092814,7.61,214.31,214.18,12.83739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387093012,2.3642895,214.3,214.18,12.83739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387093212,2.3642895,214.29,214.18,12.83739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387093415,2.3642895,214.28,214.18,12.83739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387093612,7.61,214.31,214.19,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387093814,2.3641753,214.3,214.19,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387094016,2.3641753,214.3,214.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387094017,2.3641753,214.29,214.18,12.83739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387094216,2.3641753,214.28,214.18,12.83739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387094417,7.61,214.31,214.18,12.83739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387094617,2.36423262,214.3,214.18,12.83739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387094919,2.36423262,214.29,214.18,12.83739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387095223,2.36423262,214.28,214.18,12.83739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387095421,2.36423262,214.27,214.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387095723,7.61,214.31,214.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387095923,2.36417508,214.3,214.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387096220,7.61,214.31,214.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387096221,2.36417508,214.29,214.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387096416,7.61,214.31,214.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387096622,2.36413146,214.3,214.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387096823,2.36413146,214.29,214.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387097117,7.61,214.31,214.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387097321,7.61,214.31,214.16,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1756387097322,5.26008802,214.63,214.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387097514,13.7155774,214.4,214.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387097715,2.36366249,214.39,214.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387098017,2.36366249,214.38,214.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387098217,2.36366249,214.37,214.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387098421,2.36366249,214.36,214.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387098621,2.36366249,214.35,214.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387098823,13.7155774,214.4,214.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387099119,2.36371584,214.39,214.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387099322,2.36371584,214.38,214.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387099513,2.36371584,214.37,214.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387099725,2.36371584,214.36,214.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387100031,13.7155774,214.4,214.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387100234,2.36359053,214.39,214.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387100433,2.36359053,214.38,214.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387100628,2.36359053,214.37,214.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387100930,9.97359053,214.36,214.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387101131,2.36359053,214.35,214.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387101328,2.36359053,214.34,214.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387101523,7.61,214.36,214.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387101724,2.36378543,214.35,214.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387101924,2.36378543,214.34,214.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387102129,2.36389998,214.33,214.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387102431,18.97566542,214.36,214.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387102432,2.36389998,214.32,214.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387102631,18.97566542,214.36,214.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387102832,2.3639112,214.35,214.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387103022,18.97566542,214.36,214.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387103023,2.3639112,214.34,214.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387103223,18.97566542,214.36,214.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387103224,2.3639112,214.33,214.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387103426,18.97566542,214.36,214.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387103625,2.3638881,214.35,214.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387103825,2.3638881,214.34,214.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387104024,7.61,214.36,214.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387104236,2.36370528,214.35,214.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387104434,7.61,214.36,214.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387104435,2.36370528,214.34,214.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387104628,7.61,214.36,214.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387104825,2.36376276,214.35,214.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387105025,2.36376276,214.34,214.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387105236,7.61,214.36,214.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387105436,6.32672621,214.35,214.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387105736,2.36376276,214.34,214.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387105932,3.96296345,214.35,214.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387106130,3.96296345,214.32,214.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387107436,5.26008802,214.36,214.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387107635,2.36383113,214.35,214.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387107937,2.36383113,214.34,214.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387108235,18.96790104,214.37,214.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387108432,2.3637056,214.36,214.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387108632,2.3637056,214.35,214.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387108828,13.70781302,214.37,214.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387109033,2.36364833,214.36,214.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387109229,2.36364833,214.35,214.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387109435,7.61,214.37,214.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387109629,2.36353404,214.36,214.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387109836,7.61,214.37,214.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387110036,2.36356277,214.36,214.24,11.8304]
["bitfinex-derivatives","SOLF0:USTF0",1756387110237,7.61,214.37,214.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387110436,2.36359107,214.36,214.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387110737,7.61,214.37,214.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387110937,2.36359107,214.36,214.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387111138,7.61,214.37,214.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387111334,2.36359107,214.36,214.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387111535,5.26008802,214.39,214.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387111736,2.36357985,214.38,214.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387112036,5.26008802,214.39,214.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387112037,9.97357985,214.37,214.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387112238,2.36357985,214.36,214.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387112738,7.61,214.37,214.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387112940,2.36358007,214.36,214.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387113135,7.61,214.37,214.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387113437,2.36357985,214.36,214.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387113638,7.61,214.37,214.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387114030,7.61,214.37,214.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387114937,15.66008802,214.44,214.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387114938,16.49781302,214.44,214.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387115139,9.97326756,214.43,214.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387115335,7.61,214.41,214.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756387115531,2.36326756,214.4,214.3,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387115739,2.36326756,214.39,214.3,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387116039,7.61,214.41,214.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756387116340,2.36326195,214.4,214.31,12.35739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387116539,7.61,214.41,214.31,12.35739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387116741,2.36325634,214.4,214.31,12.35739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387117042,7.61,214.41,214.31,12.35739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387117340,2.36324512,214.4,214.31,12.35739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387117537,6.09781302,214.47,214.34,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387117738,7.27,214.45,214.34,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387117941,7.27,214.43,214.34,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387118543,7.27,214.43,214.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756387121039,13.36781302,214.43,214.33,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387121234,13.36781302,214.43,214.3,12.35739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387121235,7.27,214.41,214.3,12.35739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387121443,7.27,214.39,214.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756387121640,7.27,214.39,214.3,12.35739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387122737,13.36781302,214.39,214.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756387122942,7.27,214.34,214.26,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387123144,7.27,214.34,214.25,12.35739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387123740,7.27,214.34,214.26,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387123940,7.27,214.34,214.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756387123941,7.27,214.34,214.25,12.35739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387124347,7.27,214.34,214.26,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387124841,7.27,214.34,214.22,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1756387124842,7.27,214.32,214.22,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387125045,7.27,214.3,214.22,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387125440,2.36405203,214.29,214.21,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387125645,2.3641367,214.28,214.2,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387125950,7.27,214.3,214.2,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387126142,2.36417798,214.29,214.2,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387126444,2.36416675,214.28,214.2,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387126646,7.27,214.3,214.2,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387126946,2.36416689,214.29,214.19,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387127246,13.36781302,214.27,214.19,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387127546,7.27,214.23,214.22,0.03441926]
["bitfinex-derivatives","SOLF0:USTF0",1756387127747,11.23712081,214.23,214.22,0.03441926]
["bitfinex-derivatives","SOLF0:USTF0",1756387127945,11.23712081,214.23,214.17,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387128143,3.96712081,214.27,214.19,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387128443,3.96712081,214.34,214.21,12.35739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387128747,3.96712081,214.31,214.23,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387128944,2.36402447,214.3,214.22,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387129145,3.96712081,214.31,214.22,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387129346,2.36402701,214.3,214.22,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387129546,7.27,214.3,214.22,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387129850,2.36406765,214.29,214.21,12.35739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387130043,7.27,214.3,214.21,12.35739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387130241,11.23712081,214.34,214.24,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387130445,2.36390635,214.33,214.23,12.35739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387130647,3.96712081,214.31,214.21,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387130847,3.96712081,214.28,214.2,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387131149,2.36421576,214.27,214.19,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387131349,7.27,214.27,214.19,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387131741,2.3643024,214.26,214.18,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387131945,7.27,214.27,214.18,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387132146,7.27,214.27,214.19,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387134345,5.26008802,214.36,214.2,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1756387134546,3.96712081,214.37,214.3,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387134853,3.96712081,214.37,214.28,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387135246,7.27,214.39,214.3,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387135452,7.27,214.39,214.31,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387139252,7.27,214.39,214.31,12.35739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387139448,7.27,214.39,214.32,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387140155,7.27,214.45,214.34,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387140657,70.71,214.45,214.34,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387141258,125.61,214.45,214.34,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387141652,7.27,214.44,214.31,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387141855,7.27,214.44,214.32,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387142655,7.27,214.44,214.32,12.35739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387142960,125.63,214.44,214.35,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387143163,7.27,214.44,214.35,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387143859,7.27,214.44,214.34,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387144465,7.27,214.44,214.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756387148154,7.27,214.44,214.36,12.35739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387151255,7.27,214.44,214.38,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387151955,100.64,214.48,214.38,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387152158,100.64,214.48,214.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756387152361,100.64,214.48,214.39,13.05739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387152665,117.94,214.49,214.39,13.05739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387153167,117.9,214.49,214.39,13.05739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387153768,7.47,214.48,214.39,13.05739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387153961,7.47,214.48,214.39,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387154158,7.47,214.48,214.37,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387155264,7.47,214.46,214.37,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387155467,11.42927244,214.46,214.37,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387166772,11.42927244,214.46,214.38,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387167566,7.47,214.46,214.38,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387168273,11.42927244,214.46,214.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756387168974,7.47,214.46,214.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756387169174,7.47,214.46,214.39,13.05739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387169371,7.47,214.46,214.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756387169877,11.42927244,214.46,214.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756387170571,7.47,214.46,214.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756387171672,19.29008802,214.52,214.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756387171673,5.24600917,214.57,214.45,65.2783]
["bitfinex-derivatives","SOLF0:USTF0",1756387171879,7.47,214.7,214.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756387172070,14.75,214.76,214.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756387172266,14.75,214.76,214.54,7.75045574]
["bitfinex-derivatives","SOLF0:USTF0",1756387172267,7.47,214.76,214.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756387172573,50.34,214.77,214.72,3.88557339]
["bitfinex-derivatives","SOLF0:USTF0",1756387172777,7.47,214.75,214.73,9.55733064]
["bitfinex-derivatives","SOLF0:USTF0",1756387172971,7.47,214.76,214.74,9.55733064]
["bitfinex-derivatives","SOLF0:USTF0",1756387173274,17.98927244,214.78,214.75,9.55733064]
["bitfinex-derivatives","SOLF0:USTF0",1756387173576,68.71,214.77,214.76,1.63733064]
["bitfinex-derivatives","SOLF0:USTF0",1756387173770,11.03294958,214.77,214.71,3.88557339]
["bitfinex-derivatives","SOLF0:USTF0",1756387173969,7.47,214.75,214.71,3.88557339]
["bitfinex-derivatives","SOLF0:USTF0",1756387174170,3.56294958,214.74,214.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756387174373,3.56294958,214.73,214.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756387174670,121.00927244,214.79,214.7,13.05739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387174875,121.00927244,214.79,214.74,3.88367588]
["bitfinex-derivatives","SOLF0:USTF0",1756387175074,11.42927244,214.79,214.74,3.88367588]
["bitfinex-derivatives","SOLF0:USTF0",1756387175379,7.47,214.99,214.78,3.88367588]
["bitfinex-derivatives","SOLF0:USTF0",1756387175576,6.07137073,214.9,214.84,3.88073076]
["bitfinex-derivatives","SOLF0:USTF0",1756387175769,7.47,214.89,214.83,3.88073076]
["bitfinex-derivatives","SOLF0:USTF0",1756387175974,7.22,214.91,214.84,3.88073076]
["bitfinex-derivatives","SOLF0:USTF0",1756387176174,7.22,214.91,214.85,3.88073076]
["bitfinex-derivatives","SOLF0:USTF0",1756387176574,7.22,214.91,214.86,3.88073076]
["bitfinex-derivatives","SOLF0:USTF0",1756387176774,128.32,214.92,214.85,3.88073076]
["bitfinex-derivatives","SOLF0:USTF0",1756387177180,7.22,214.92,214.85,3.88073076]
["bitfinex-derivatives","SOLF0:USTF0",1756387177378,7.22,214.92,214.86,3.88073076]
["bitfinex-derivatives","SOLF0:USTF0",1756387177379,89.58,214.91,214.86,3.88073076]
["bitfinex-derivatives","SOLF0:USTF0",1756387177678,7.22,214.9,214.84,3.88073076]
["bitfinex-derivatives","SOLF0:USTF0",1756387177979,3.0,214.91,214.85,3.88073076]
["bitfinex-derivatives","SOLF0:USTF0",1756387178276,7.22,214.9,214.85,3.88073076]
["bitfinex-derivatives","SOLF0:USTF0",1756387178871,7.22,214.9,214.85,11.40073076]
["bitfinex-derivatives","SOLF0:USTF0",1756387179076,7.22,214.9,214.86,3.88073076]
["bitfinex-derivatives","SOLF0:USTF0",1756387179472,7.22,214.9,214.87,3.88073076]
["bitfinex-derivatives","SOLF0:USTF0",1756387179877,88.94,214.92,214.87,3.88073076]
["bitfinex-derivatives","SOLF0:USTF0",1756387180174,88.94,214.92,214.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756387180175,88.94,214.92,214.86,3.88073076]
["bitfinex-derivatives","SOLF0:USTF0",1756387180775,13.29137073,214.93,214.87,3.88073076]
["bitfinex-derivatives","SOLF0:USTF0",1756387180972,120.86,214.92,214.87,3.88073076]
["bitfinex-derivatives","SOLF0:USTF0",1756387181174,7.22,214.91,214.87,3.88073076]
["bitfinex-derivatives","SOLF0:USTF0",1756387182186,7.22,214.91,214.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756387182385,6.07137073,214.89,214.83,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387182881,6.07137073,214.89,214.82,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387183186,6.07137073,214.89,214.81,12.72739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387183387,6.07137073,214.86,214.81,12.72739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387183785,6.07137073,214.86,214.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756387184284,6.07137073,214.86,214.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756387184494,6.07137073,214.88,214.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756387184785,6.07137073,214.88,214.84,12.72739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387184982,7.22,214.92,214.84,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387185187,6.07137073,214.91,214.86,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387185387,6.07137073,214.91,214.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756387185890,13.29137073,214.91,214.86,5.20739132]
["bitfinex-derivatives","SOLF0:USTF0",1756387186192,6.07137073,214.91,214.82,15.27045574]
["bitfinex-derivatives","SOLF0:USTF0",1756387186490,6.07137073,214.91,214.84,7.75045574]
["bitfinex-derivatives","SOLF0:USTF0",1756387186791,6.07137073,214.91,214.83,7.75045574]
["bitfinex-derivatives","SOLF0:USTF0",1756387187192,6.07137073,215.0,214.85,10.48166767]
["bitfinex-derivatives","SOLF0:USTF0",1756387187491,6.07137073,215.0,214.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756387187894,6.07137073,215.0,214.93,15.26765797]
["bitfinex-derivatives","SOLF0:USTF0",1756387188992,6.07137073,215.0,214.94,7.74765797]
["bitfinex-derivatives","SOLF0:USTF0",1756387189192,6.07137073,214.96,214.91,15.26765797]
["bitfinex-derivatives","SOLF0:USTF0",1756387189399,6.07137073,214.96,214.91,7.74765797]
["bitfinex-derivatives","SOLF0:USTF0",1756387189692,13.29137073,215.0,214.91,7.74765797]
["bitfinex-derivatives","SOLF0:USTF0",1756387189885,13.29137073,215.0,214.9,7.74765797]
["bitfinex-derivatives","SOLF0:USTF0",1756387190091,3.0,214.95,214.89,7.74765797]
["bitfinex-derivatives","SOLF0:USTF0",1756387190994,3.0,214.95,214.9,7.74765797]
["bitfinex-derivatives","SOLF0:USTF0",1756387191397,313.3,215.05,214.94,7.74765797]
["bitfinex-derivatives","SOLF0:USTF0",1756387191398,6.07137073,215.02,214.94,7.74765797]
["bitfinex-derivatives","SOLF0:USTF0",1756387191599,6.07137073,215.03,214.95,15.26765797]
["bitfinex-derivatives","SOLF0:USTF0",1756387191791,6.07137073,215.03,214.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756387192798,320.52,215.05,214.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756387192799,6.07137073,215.04,214.95,15.26765797]
["bitfinex-derivatives","SOLF0:USTF0",1756387193097,6.07137073,215.04,214.96,7.74765797]
["bitfinex-derivatives","SOLF0:USTF0",1756387193403,6.07137073,215.05,214.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756387193900,13.29137073,215.05,214.94,15.26765797]
["bitfinex-derivatives","SOLF0:USTF0",1756387194193,6.07137073,215.05,214.94,7.74765797]
["bitfinex-derivatives","SOLF0:USTF0",1756387194398,6.07137073,215.05,214.84,318.85137073]
["bitfinex-derivatives","SOLF0:USTF0",1756387194399,6.07137073,215.05,214.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756387195795,6.07137073,215.07,214.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756387196491,6.07137073,215.07,214.97,15.26765797]
["bitfinex-derivatives","SOLF0:USTF0",1756387196691,6.07137073,215.07,214.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756387196896,55.12278037,215.09,214.98,7.74765797]
["bitfinex-derivatives","SOLF0:USTF0",1756387198102,55.12278037,215.09,214.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756387198103,175.22278037,215.09,214.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756387198701,7.22,215.04,214.96,7.74765797]
["bitfinex-derivatives","SOLF0:USTF0",1756387198998,7.22,215.04,214.92,15.26765797]
["bitfinex-derivatives","SOLF0:USTF0",1756387199389,7.22,215.04,214.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756387199595,7.22,215.04,214.94,7.74765797]
["bitfinex-derivatives","SOLF0:USTF0",1756387199792,7.22,215.04,214.93,15.26765797]
["bitfinex-derivatives","SOLF0:USTF0",1756387199992,7.22,215.09,214.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756387200194,83.81137073,215.07,214.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756387200396,7.22,215.06,214.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756387201403,95.92,215.06,214.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756387202304,7.22,215.06,214.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756387202604,7.22,215.06,214.94,7.74765797]
["bitfinex-derivatives","SOLF0:USTF0",1756387202605,7.22,215.06,214.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756387202805,117.05137073,215.09,214.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756387203198,110.98,215.09,214.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756387203400,6.07137073,215.12,214.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756387203604,318.01267146,215.19,214.91,6.07137073]
["bitfinex-derivatives","SOLF0:USTF0",1756387203605,6.07137073,215.17,215.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756387203902,7.22,215.12,215.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756387204106,56.18,215.17,214.96,7.74765797]
["bitfinex-derivatives","SOLF0:USTF0",1756387204107,7.22,215.08,214.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756387205302,6.07137073,215.13,214.96,15.26765797]
["bitfinex-derivatives","SOLF0:USTF0",1756387205506,53.75137073,215.13,214.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756387205706,6.07137073,215.13,214.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756387205902,6.07137073,215.13,214.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756387206908,93.18,215.14,214.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756387207105,6.07137073,215.18,214.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756387207298,4.47,215.17,215.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756387208007,6.07137073,215.16,215.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756387208206,4.47,215.15,215.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756387209106,291.07137073,215.19,214.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756387209107,4.47,215.11,214.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756387209307,6.07137073,215.09,214.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756387209702,4.47,215.1,214.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756387209901,6.07137073,215.13,214.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756387210107,57.21,215.15,214.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756387210310,11.30404219,215.3,215.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756387210607,6.07137073,215.4,215.08,6.07137073]
["bitfinex-derivatives","SOLF0:USTF0",1756387210608,6.07137073,215.26,215.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756387210802,4.47,215.25,215.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756387211408,4.47,215.23,215.12,7.74765797]
["bitfinex-derivatives","SOLF0:USTF0",1756387211710,4.47,215.23,215.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756387212304,4.47,215.19,215.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756387212704,78.81,215.19,215.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756387212902,127.63,215.19,215.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756387213100,4.47,215.19,215.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756387213302,79.57,215.19,215.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756387213705,4.47,215.19,215.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756387213903,79.37,215.19,215.09,15.03765797]
["bitfinex-derivatives","SOLF0:USTF0",1756387214102,4.47,215.27,215.09,15.03765797]
["bitfinex-derivatives","SOLF0:USTF0",1756387214301,4.47,215.21,215.09,15.03765797]
["bitfinex-derivatives","SOLF0:USTF0",1756387214714,4.47,215.21,215.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756387214911,5.23267146,215.3,215.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756387215111,5.23267146,215.3,215.08,13.8190287]
["bitfinex-derivatives","SOLF0:USTF0",1756387215112,4.47,215.29,215.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756387215312,127.55,215.29,215.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756387215713,123.06,215.28,215.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756387216414,4.47,215.26,215.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756387217517,77.29,215.26,215.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756387218817,4.47,215.26,215.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756387219226,6.07137073,215.25,215.06,6.07137073]
["bitfinex-derivatives","SOLF0:USTF0",1756387219423,6.07137073,215.25,215.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756387219733,4.47,215.26,215.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756387220221,63.36,215.25,215.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756387220522,6.07137073,215.23,215.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756387220722,4.47,215.21,215.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756387220920,6.07137073,215.23,215.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756387221226,4.47,215.17,215.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756387221417,80.04,215.16,215.12,0.03137804]
["bitfinex-derivatives","SOLF0:USTF0",1756387221617,80.04,215.16,215.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756387221818,4.47,215.15,215.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756387222824,10.54137073,215.15,215.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756387223915,0.54137073,215.15,215.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756387224625,80.32,215.14,215.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756387225022,0.54137073,215.15,215.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756387225218,6.07137073,215.16,215.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756387227125,6.07137073,215.12,215.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756387228123,6.07137073,215.04,214.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756387228319,6.07137073,215.0,214.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756387228920,13.96,215.22,214.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756387229119,6.07,215.1,214.92,65.1361]
["bitfinex-derivatives","SOLF0:USTF0",1756387229324,6.07,215.1,214.89,102.85617073]
["bitfinex-derivatives","SOLF0:USTF0",1756387229325,6.07,215.14,214.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756387229526,6.07,215.14,214.98,6.07137073]
["bitfinex-derivatives","SOLF0:USTF0",1756387229727,6.07,215.14,214.99,7.32150681]
["bitfinex-derivatives","SOLF0:USTF0",1756387230028,6.07,215.14,214.99,13.36137073]
["bitfinex-derivatives","SOLF0:USTF0",1756387230224,5.23267146,215.4,215.06,6.07137073]
["bitfinex-derivatives","SOLF0:USTF0",1756387230429,6.07,215.29,215.09,6.07137073]
["bitfinex-derivatives","SOLF0:USTF0",1756387230728,6.07,215.27,215.18,0.03176927]
["bitfinex-derivatives","SOLF0:USTF0",1756387231128,13.96,215.26,215.18,0.03176927]
["bitfinex-derivatives","SOLF0:USTF0",1756387231329,6.07137073,215.23,215.18,0.03176927]
["bitfinex-derivatives","SOLF0:USTF0",1756387231525,6.07,215.22,215.18,0.03176927]
["bitfinex-derivatives","SOLF0:USTF0",1756387231725,6.07137073,215.23,215.18,0.03176927]
["bitfinex-derivatives","SOLF0:USTF0",1756387232625,6.07,215.18,214.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756387232828,6.07,215.14,214.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756387233628,6.07137073,215.13,214.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756387233831,6.07,215.12,214.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756387234033,0.03217902,215.08,214.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756387235526,0.03217902,215.08,215.02,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1756387235730,542.90465567,215.47,215.02,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1756387235731,6.11,215.22,215.04,6.07137073]
["bitfinex-derivatives","SOLF0:USTF0",1756387235926,6.11,215.28,215.08,6.07137073]
["bitfinex-derivatives","SOLF0:USTF0",1756387236230,6.11,215.28,215.1,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1756387236536,147.90137073,215.33,215.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756387236728,161.86137073,215.33,215.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756387236929,161.86137073,215.33,215.15,0.03094004]
["bitfinex-derivatives","SOLF0:USTF0",1756387237126,6.07137073,215.29,215.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756387237333,6.11,215.28,215.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756387237532,6.11,215.28,215.2,0.03139009]
["bitfinex-derivatives","SOLF0:USTF0",1756387238335,6.11,215.34,215.2,0.03139009]
["bitfinex-derivatives","SOLF0:USTF0",1756387238833,6.11,215.34,215.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756387238834,6.07137073,215.32,215.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756387239036,6.07137073,215.32,215.25,0.0294586]
["bitfinex-derivatives","SOLF0:USTF0",1756387239535,6.11,215.34,215.25,0.0294586]
["bitfinex-derivatives","SOLF0:USTF0",1756387239836,135.7,215.33,215.25,0.0294586]
["bitfinex-derivatives","SOLF0:USTF0",1756387240132,6.11,215.34,215.25,0.0294586]
["bitfinex-derivatives","SOLF0:USTF0",1756387240333,135.6,215.33,215.25,0.0294586]
["bitfinex-derivatives","SOLF0:USTF0",1756387240530,135.52,215.33,215.25,0.0294586]
["bitfinex-derivatives","SOLF0:USTF0",1756387240836,135.42,215.33,215.25,0.0294586]
["bitfinex-derivatives","SOLF0:USTF0",1756387241134,135.34,215.33,215.25,0.0294586]
["bitfinex-derivatives","SOLF0:USTF0",1756387242527,6.11,215.32,215.25,0.0294586]
["bitfinex-derivatives","SOLF0:USTF0",1756387244138,6.11,215.32,215.25,3.8759759]
["bitfinex-derivatives","SOLF0:USTF0",1756387244437,6.11,215.32,215.26,3.8465173]
["bitfinex-derivatives","SOLF0:USTF0",1756387245539,6.11,215.32,215.25,3.8759759]
["bitfinex-derivatives","SOLF0:USTF0",1756387245836,6.11,215.37,215.26,3.8465173]
["bitfinex-derivatives","SOLF0:USTF0",1756387246035,6.11,215.37,215.27,3.8465173]
["bitfinex-derivatives","SOLF0:USTF0",1756387246533,312.42,215.39,215.28,3.8465173]
["bitfinex-derivatives","SOLF0:USTF0",1756387246732,7.90465567,215.46,215.32,3.8465173]
["bitfinex-derivatives","SOLF0:USTF0",1756387246733,134.76,215.43,215.32,3.8465173]
["bitfinex-derivatives","SOLF0:USTF0",1756387247334,134.76,215.43,215.35,0.02941304]
["bitfinex-derivatives","SOLF0:USTF0",1756387247636,6.11,215.42,215.35,0.02941304]
["bitfinex-derivatives","SOLF0:USTF0",1756387249232,11.34267146,215.42,215.35,0.02941304]
["bitfinex-derivatives","SOLF0:USTF0",1756387249437,6.11,215.42,215.35,0.02941304]
["bitfinex-derivatives","SOLF0:USTF0",1756387251035,5.23267146,215.49,215.35,7.32941304]
["bitfinex-derivatives","SOLF0:USTF0",1756387251227,57.96255651,215.51,215.38,11.1465173]
["bitfinex-derivatives","SOLF0:USTF0",1756387251830,72.14281105,215.54,215.42,0.03080141]
["bitfinex-derivatives","SOLF0:USTF0",1756387251831,66.91013959,215.54,215.42,0.03080141]
["bitfinex-derivatives","SOLF0:USTF0",1756387252232,50.7,215.54,215.42,0.03080141]
["bitfinex-derivatives","SOLF0:USTF0",1756387252538,10.10013959,215.5,215.42,0.03080141]
["bitfinex-derivatives","SOLF0:USTF0",1756387252939,72.68,215.51,215.42,0.03080141]
["bitfinex-derivatives","SOLF0:USTF0",1756387254537,10.10013959,215.48,215.42,0.03080141]
["bitfinex-derivatives","SOLF0:USTF0",1756387254733,10.10013959,215.48,215.37,3.8465173]
["bitfinex-derivatives","SOLF0:USTF0",1756387254937,6.11,215.47,215.37,3.8465173]
["bitfinex-derivatives","SOLF0:USTF0",1756387255138,6.14302784,215.47,215.37,3.8465173]
["bitfinex-derivatives","SOLF0:USTF0",1756387255332,6.14302784,215.47,215.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756387255531,10.10013959,215.43,215.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756387255737,16.21013959,215.43,215.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756387255939,6.11,215.53,215.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756387256136,0.03409032,215.4,215.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756387256532,16.21013959,215.48,215.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756387256841,0.02983035,215.39,215.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756387260035,0.02983035,215.39,215.23,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1756387260241,0.02983035,215.39,215.33,3.8465173]
["bitfinex-derivatives","SOLF0:USTF0",1756387260437,6.11,215.38,215.29,3.8465173]
["bitfinex-derivatives","SOLF0:USTF0",1756387260635,6.11,215.38,215.28,11.1465173]
["bitfinex-derivatives","SOLF0:USTF0",1756387260832,0.03160584,215.38,215.29,3.8465173]
["bitfinex-derivatives","SOLF0:USTF0",1756387261036,0.03160584,215.38,215.32,3.8465173]
["bitfinex-derivatives","SOLF0:USTF0",1756387261242,6.4403418,215.4,215.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756387261639,0.03045266,215.37,215.32,3.8465173]
["bitfinex-derivatives","SOLF0:USTF0",1756387261842,0.03045266,215.37,215.32,11.1465173]
["bitfinex-derivatives","SOLF0:USTF0",1756387262040,6.4403418,215.36,215.28,3.8465173]
["bitfinex-derivatives","SOLF0:USTF0",1756387262237,6.11,215.31,215.22,3.8465173]
["bitfinex-derivatives","SOLF0:USTF0",1756387262444,6.4403418,215.3,215.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756387262641,6.4403418,215.35,215.25,3.8465173]
["bitfinex-derivatives","SOLF0:USTF0",1756387262837,6.4403418,215.35,215.26,3.8465173]
["bitfinex-derivatives","SOLF0:USTF0",1756387263050,2.45633829,215.34,215.28,0.0330314]
["bitfinex-derivatives","SOLF0:USTF0",1756387263347,5.89168322,215.33,215.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756387263545,5.23267146,215.41,215.23,70.04790016]
["bitfinex-derivatives","SOLF0:USTF0",1756387263747,6.4403418,215.46,215.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756387264247,6.4403418,215.46,215.37,0.0329576]
["bitfinex-derivatives","SOLF0:USTF0",1756387264649,12.5803418,215.48,215.37,0.0329576]
["bitfinex-derivatives","SOLF0:USTF0",1756387265150,5.23267146,215.49,215.37,0.0329576]
["bitfinex-derivatives","SOLF0:USTF0",1756387265151,6.4403418,215.56,215.39,5.00730016]
["bitfinex-derivatives","SOLF0:USTF0",1756387265343,6.4403418,215.56,215.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756387265646,6.4403418,215.56,215.41,5.00730016]
["bitfinex-derivatives","SOLF0:USTF0",1756387265845,20.11267146,215.59,215.46,0.03209604]
["bitfinex-derivatives","SOLF0:USTF0",1756387266044,6.4403418,215.57,215.46,0.03209604]
["bitfinex-derivatives","SOLF0:USTF0",1756387266246,6.4403418,215.57,215.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756387266544,27.04267146,215.56,215.49,0.03362143]
["bitfinex-derivatives","SOLF0:USTF0",1756387266743,7.85,215.5,215.38,3.8379796]
["bitfinex-derivatives","SOLF0:USTF0",1756387267236,5.26685188,215.53,215.35,5.00730016]
["bitfinex-derivatives","SOLF0:USTF0",1756387267237,5.23267146,215.53,215.39,3.8379796]
["bitfinex-derivatives","SOLF0:USTF0",1756387267438,14.2903418,215.56,215.42,3.8379796]
["bitfinex-derivatives","SOLF0:USTF0",1756387267637,19.52301326,215.56,215.42,3.8379796]
["bitfinex-derivatives","SOLF0:USTF0",1756387268042,0.03369935,215.51,215.4,11.3679796]
["bitfinex-derivatives","SOLF0:USTF0",1756387268450,6.4403418,215.48,215.36,3.8379796]
["bitfinex-derivatives","SOLF0:USTF0",1756387268649,7.85,215.47,215.36,3.8379796]
["bitfinex-derivatives","SOLF0:USTF0",1756387268845,6.4403418,215.44,215.35,11.3679796]
["bitfinex-derivatives","SOLF0:USTF0",1756387269340,0.03080643,215.44,215.35,11.3679796]
["bitfinex-derivatives","SOLF0:USTF0",1756387269544,0.03080643,215.44,215.31,3.8379796]
["bitfinex-derivatives","SOLF0:USTF0",1756387269747,0.03080643,215.44,215.32,3.8379796]
["bitfinex-derivatives","SOLF0:USTF0",1756387269944,19.19267146,215.46,215.32,3.8379796]
["bitfinex-derivatives","SOLF0:USTF0",1756387270144,148.01,215.47,215.34,3.8379796]
["bitfinex-derivatives","SOLF0:USTF0",1756387270344,0.03119039,215.4,215.33,11.3679796]
["bitfinex-derivatives","SOLF0:USTF0",1756387270542,0.03119039,215.4,215.33,3.8379796]
["bitfinex-derivatives","SOLF0:USTF0",1756387270750,0.03119039,215.4,215.31,3.8379796]
["bitfinex-derivatives","SOLF0:USTF0",1756387271341,0.03119039,215.4,215.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756387271743,0.03119039,215.4,215.31,5.00730016]
["bitfinex-derivatives","SOLF0:USTF0",1756387271946,0.03119039,215.4,215.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756387271947,0.03119039,215.4,215.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756387272156,64.9704,215.47,215.28,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1756387272157,64.97,215.47,215.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756387272353,64.9825,215.43,215.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756387272555,4.20925145,215.39,215.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756387272959,64.9916,215.4,215.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756387273159,64.9975,215.38,215.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756387273359,0.03236426,215.37,215.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756387273760,4.179,215.35,215.27,5.00730016]
["bitfinex-derivatives","SOLF0:USTF0",1756387274060,4.179,215.35,215.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756387274662,4.179,215.35,215.28,12.53730016]
["bitfinex-derivatives","SOLF0:USTF0",1756387275261,4.179,215.35,215.3,5.00730016]
["bitfinex-derivatives","SOLF0:USTF0",1756387275462,4.179,215.35,215.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756387275764,4.1794,215.33,215.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756387276066,4.1794,215.33,215.3,5.00730016]
["bitfinex-derivatives","SOLF0:USTF0",1756387276067,65.0123,215.33,215.26,5.00730016]
["bitfinex-derivatives","SOLF0:USTF0",1756387276560,65.0264,215.29,215.24,5.00730016]
["bitfinex-derivatives","SOLF0:USTF0",1756387276763,65.0041,215.36,215.13,10.09077852]
["bitfinex-derivatives","SOLF0:USTF0",1756387276764,65.0486,215.21,215.13,15.27765797]
["bitfinex-derivatives","SOLF0:USTF0",1756387277059,2.40868349,215.2,215.08,7.74765797]
["bitfinex-derivatives","SOLF0:USTF0",1756387277261,2.40868349,215.19,215.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756387277454,0.03133364,215.17,215.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756387277856,7.85,215.43,215.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756387278060,7.85,215.39,215.18,17.62077852]
["bitfinex-derivatives","SOLF0:USTF0",1756387278261,7.90465567,215.48,215.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756387278262,2.40762263,215.38,215.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756387278467,7.85,215.47,215.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756387278468,48.72,215.46,215.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756387278664,7.85,215.44,215.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756387278863,143.16736452,215.43,215.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756387279062,2.40736452,215.42,215.35,0.02964898]
["bitfinex-derivatives","SOLF0:USTF0",1756387279361,2.40736452,215.41,215.35,0.02964898]
["bitfinex-derivatives","SOLF0:USTF0",1756387279557,7.85,215.39,215.35,0.02964898]
["bitfinex-derivatives","SOLF0:USTF0",1756387279760,2.40736452,215.38,215.35,0.02964898]
["bitfinex-derivatives","SOLF0:USTF0",1756387279957,2.40736452,215.37,215.35,0.02964898]
["bitfinex-derivatives","SOLF0:USTF0",1756387280157,7.85,215.41,215.35,0.02964898]
["bitfinex-derivatives","SOLF0:USTF0",1756387280366,7.85,215.39,215.35,0.02964898]
["bitfinex-derivatives","SOLF0:USTF0",1756387280562,7.85,215.37,215.36,4.49054547]
["bitfinex-derivatives","SOLF0:USTF0",1756387280768,9.93759032,215.37,215.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756387280960,7.5,215.35,215.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756387281162,7.5,215.33,215.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756387281362,92.92759032,215.32,215.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756387281572,7.5,215.3,215.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756387281767,7.5,215.28,215.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756387281961,0.03423047,215.23,215.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756387282269,2.40759032,215.22,215.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756387282466,0.03423047,215.23,215.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756387282467,2.40759032,215.21,215.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756387282773,7.5,215.32,215.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756387283069,2.41487317,215.31,215.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756387283269,7.5,215.32,215.2,0.03202024]
["bitfinex-derivatives","SOLF0:USTF0",1756387283270,2.41487317,215.3,215.2,0.03202024]
["bitfinex-derivatives","SOLF0:USTF0",1756387283461,2.41487317,215.29,215.2,0.03202024]
["bitfinex-derivatives","SOLF0:USTF0",1756387283661,9.94487317,215.28,215.2,0.03202024]
["bitfinex-derivatives","SOLF0:USTF0",1756387283870,2.41487317,215.27,215.2,0.03202024]
["bitfinex-derivatives","SOLF0:USTF0",1756387284067,2.41487317,215.26,215.2,0.03202024]
["bitfinex-derivatives","SOLF0:USTF0",1756387284272,7.53,215.35,215.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756387284462,2.41415119,215.34,215.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756387284667,2.41415119,215.33,215.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756387284970,452.26,215.38,215.26,0.03134776]
["bitfinex-derivatives","SOLF0:USTF0",1756387285169,2.41398064,215.37,215.26,0.03134776]
["bitfinex-derivatives","SOLF0:USTF0",1756387285370,2.41398064,215.36,215.26,0.03134776]
["bitfinex-derivatives","SOLF0:USTF0",1756387285564,7.53,215.34,215.26,0.03134776]
["bitfinex-derivatives","SOLF0:USTF0",1756387285771,2.41398064,215.33,215.26,0.03134776]
["bitfinex-derivatives","SOLF0:USTF0",1756387286073,2.41398064,215.32,215.26,0.03134776]
["bitfinex-derivatives","SOLF0:USTF0",1756387286268,7.53,215.34,215.26,0.03134776]
["bitfinex-derivatives","SOLF0:USTF0",1756387286269,2.41398064,215.31,215.26,0.03134776]
["bitfinex-derivatives","SOLF0:USTF0",1756387286569,7.53,215.34,215.26,7.56134776]
["bitfinex-derivatives","SOLF0:USTF0",1756387286765,2.41426925,215.33,215.26,0.03134776]
["bitfinex-derivatives","SOLF0:USTF0",1756387286970,2.41426925,215.32,215.26,0.03134776]
["bitfinex-derivatives","SOLF0:USTF0",1756387287172,2.41426925,215.31,215.26,0.03134776]
["bitfinex-derivatives","SOLF0:USTF0",1756387287376,2.41426925,215.3,215.26,0.03134776]
["bitfinex-derivatives","SOLF0:USTF0",1756387287672,7.53,215.34,215.26,0.03134776]
["bitfinex-derivatives","SOLF0:USTF0",1756387287874,2.41426369,215.33,215.26,0.03134776]
["bitfinex-derivatives","SOLF0:USTF0",1756387288070,2.41426369,215.32,215.26,0.03134776]
["bitfinex-derivatives","SOLF0:USTF0",1756387288272,2.41426369,215.31,215.26,0.03134776]
["bitfinex-derivatives","SOLF0:USTF0",1756387288473,2.41426369,215.3,215.26,0.03134776]
["bitfinex-derivatives","SOLF0:USTF0",1756387288770,7.53,215.34,215.26,0.03134776]
["bitfinex-derivatives","SOLF0:USTF0",1756387288973,2.41423744,215.33,215.26,0.03134776]
["bitfinex-derivatives","SOLF0:USTF0",1756387289170,9.94423744,215.32,215.26,0.03134776]
["bitfinex-derivatives","SOLF0:USTF0",1756387289365,2.41423744,215.31,215.26,0.03134776]
["bitfinex-derivatives","SOLF0:USTF0",1756387289673,2.41423744,215.3,215.26,0.03134776]
["bitfinex-derivatives","SOLF0:USTF0",1756387289875,7.53,215.28,215.26,0.03134776]
["bitfinex-derivatives","SOLF0:USTF0",1756387290070,7.53,215.26,215.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756387290266,2.41423744,215.25,215.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756387290573,21.24,215.31,215.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756387290771,21.24,215.31,215.16,11.7126]
["bitfinex-derivatives","SOLF0:USTF0",1756387290772,2.41465398,215.3,215.16,11.7126]
["bitfinex-derivatives","SOLF0:USTF0",1756387291068,7.53,215.28,215.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756387291370,0.03529973,215.25,215.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756387291573,0.03529973,215.25,215.16,15.21482478]
["bitfinex-derivatives","SOLF0:USTF0",1756387291770,0.03529973,215.25,215.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756387291971,0.03529973,215.25,215.17,65.0601]
["bitfinex-derivatives","SOLF0:USTF0",1756387292176,0.03529973,215.25,215.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756387292378,0.03529973,215.25,215.21,7.68482478]
["bitfinex-derivatives","SOLF0:USTF0",1756387292678,0.03529973,215.25,215.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756387292879,0.03529973,215.25,215.21,7.68482478]
["bitfinex-derivatives","SOLF0:USTF0",1756387293172,0.03529973,215.25,215.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756387293373,7.53,215.4,215.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756387293574,7.57,215.47,215.33,65.0121]
["bitfinex-derivatives","SOLF0:USTF0",1756387293876,2.41334669,215.46,215.34,7.68482478]
["bitfinex-derivatives","SOLF0:USTF0",1756387294078,2.41334669,215.45,215.35,7.68482478]
["bitfinex-derivatives","SOLF0:USTF0",1756387294374,7.57,215.47,215.35,7.68482478]
["bitfinex-derivatives","SOLF0:USTF0",1756387294577,2.41295803,215.46,215.38,0.03153097]
["bitfinex-derivatives","SOLF0:USTF0",1756387294776,7.57,215.47,215.38,0.03153097]
["bitfinex-derivatives","SOLF0:USTF0",1756387294977,10.09077852,215.53,215.4,64.9906]
["bitfinex-derivatives","SOLF0:USTF0",1756387294978,7.57,215.53,215.4,64.9906]
["bitfinex-derivatives","SOLF0:USTF0",1756387295177,2.4125645,215.52,215.43,64.9809]
["bitfinex-derivatives","SOLF0:USTF0",1756387295374,7.57,215.53,215.43,64.9809]
["bitfinex-derivatives","SOLF0:USTF0",1756387295375,7.57,215.53,215.43,7.68482478]
["bitfinex-derivatives","SOLF0:USTF0",1756387295576,2.41248172,215.52,215.41,64.9874]
["bitfinex-derivatives","SOLF0:USTF0",1756387295782,2.41248172,215.51,215.45,0.0305258]
["bitfinex-derivatives","SOLF0:USTF0",1756387295977,138.82,215.57,215.45,0.0305258]
["bitfinex-derivatives","SOLF0:USTF0",1756387296181,7.59,215.55,215.4,7.68482478]
["bitfinex-derivatives","SOLF0:USTF0",1756387296378,7.59,215.53,215.4,7.68482478]
["bitfinex-derivatives","SOLF0:USTF0",1756387296580,26.46319368,215.54,215.38,7.68482478]
["bitfinex-derivatives","SOLF0:USTF0",1756387296581,7.59,215.5,215.38,7.68482478]
["bitfinex-derivatives","SOLF0:USTF0",1756387296782,7.59,215.5,215.38,64.9963]
["bitfinex-derivatives","SOLF0:USTF0",1756387296783,2.41241516,215.49,215.38,64.9963]
["bitfinex-derivatives","SOLF0:USTF0",1756387296982,127.66,215.54,215.4,72.7104]
["bitfinex-derivatives","SOLF0:USTF0",1756387297283,2.41258451,215.53,215.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756387297484,5.95445348,215.52,215.42,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1756387297684,5.95445348,215.51,215.44,64.9781]
["bitfinex-derivatives","SOLF0:USTF0",1756387297886,0.03455784,215.49,215.41,7.68482478]
["bitfinex-derivatives","SOLF0:USTF0",1756387298185,3.54186897,215.48,215.42,64.9849]
["bitfinex-derivatives","SOLF0:USTF0",1756387298385,3.54186897,215.47,215.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756387298586,0.03455784,215.49,215.41,15.40482478]
["bitfinex-derivatives","SOLF0:USTF0",1756387298887,3.54166939,215.48,215.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756387299082,3.54166939,215.47,215.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756387299384,3.54184821,215.46,215.38,7.68482478]
["bitfinex-derivatives","SOLF0:USTF0",1756387299584,3.54184821,215.45,215.35,7.68482478]
["bitfinex-derivatives","SOLF0:USTF0",1756387299775,3.54184821,215.44,215.36,65.0028]
["bitfinex-derivatives","SOLF0:USTF0",1756387299982,17.68077852,215.55,215.4,7.68482478]
["bitfinex-derivatives","SOLF0:USTF0",1756387300177,0.03370032,215.42,215.37,72.68402478]
["bitfinex-derivatives","SOLF0:USTF0",1756387300382,0.03370032,215.42,215.4,11.8979]
["bitfinex-derivatives","SOLF0:USTF0",1756387300582,7.59,215.53,215.4,11.8979]
["bitfinex-derivatives","SOLF0:USTF0",1756387300779,0.03090826,215.43,215.4,11.8979]
["bitfinex-derivatives","SOLF0:USTF0",1756387300985,0.03090826,215.43,215.38,7.68482478]
["bitfinex-derivatives","SOLF0:USTF0",1756387301281,10.09077852,215.5,215.37,7.68482478]
["bitfinex-derivatives","SOLF0:USTF0",1756387301483,0.03010946,215.43,215.38,72.68112478]
["bitfinex-derivatives","SOLF0:USTF0",1756387301689,7.59,215.56,215.43,64.9813]
["bitfinex-derivatives","SOLF0:USTF0",1756387301889,5.95320793,215.55,215.43,7.66115336]
["bitfinex-derivatives","SOLF0:USTF0",1756387302079,7.59,215.56,215.44,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1756387302080,5.95320793,215.54,215.44,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1756387302280,5.95320793,215.53,215.44,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1756387302481,3.54098511,215.52,215.44,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1756387302682,3.35097799,215.51,215.42,15.38115336]
["bitfinex-derivatives","SOLF0:USTF0",1756387302886,5.76391214,215.5,215.46,0.03340085]
["bitfinex-derivatives","SOLF0:USTF0",1756387303086,7.62,215.57,215.46,0.03340085]
["bitfinex-derivatives","SOLF0:USTF0",1756387303287,143.72360775,215.56,215.42,7.66115336]
["bitfinex-derivatives","SOLF0:USTF0",1756387303485,5.76360775,215.55,215.42,7.66115336]
["bitfinex-derivatives","SOLF0:USTF0",1756387303686,7.62,215.53,215.49,0.02949889]
["bitfinex-derivatives","SOLF0:USTF0",1756387303886,7.62,215.51,215.49,0.02949889]
["bitfinex-derivatives","SOLF0:USTF0",1756387304093,5.76383603,215.5,215.49,0.02949889]
["bitfinex-derivatives","SOLF0:USTF0",1756387304890,13.38383603,215.5,215.49,0.02949889]
["bitfinex-derivatives","SOLF0:USTF0",1756387305187,13.84383603,215.5,215.37,11.83955336]
["bitfinex-derivatives","SOLF0:USTF0",1756387305388,5.76383603,215.49,215.37,11.83955336]
["bitfinex-derivatives","SOLF0:USTF0",1756387305590,5.76383603,215.48,215.39,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1756387305786,3.35122335,215.47,215.39,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1756387305985,3.35122335,215.46,215.39,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1756387306185,7.62,215.5,215.43,7.66115336]
["bitfinex-derivatives","SOLF0:USTF0",1756387306485,0.03338644,215.45,215.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756387306992,7.59,215.56,215.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756387307193,5.76338162,215.55,215.45,5.0989003]
["bitfinex-derivatives","SOLF0:USTF0",1756387307485,7.59,215.56,215.45,5.0989003]
["bitfinex-derivatives","SOLF0:USTF0",1756387307486,5.76338162,215.54,215.46,5.0989003]
["bitfinex-derivatives","SOLF0:USTF0",1756387307689,3.35106575,215.53,215.48,5.0989003]
["bitfinex-derivatives","SOLF0:USTF0",1756387307884,0.03394213,215.52,215.47,5.0989003]
["bitfinex-derivatives","SOLF0:USTF0",1756387308083,0.03394213,215.52,215.48,5.0989003]
["bitfinex-derivatives","SOLF0:USTF0",1756387308982,0.03394213,215.52,215.5,12.8189003]
["bitfinex-derivatives","SOLF0:USTF0",1756387309184,0.03394213,215.52,215.51,12.8189003]
["bitfinex-derivatives","SOLF0:USTF0",1756387309789,0.03394213,215.52,215.51,11.8958]
["bitfinex-derivatives","SOLF0:USTF0",1756387311197,311.9,215.69,215.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756387311398,5.76044425,215.68,215.57,5.08642916]
["bitfinex-derivatives","SOLF0:USTF0",1756387311694,5.76052276,215.67,215.57,5.08642916]
["bitfinex-derivatives","SOLF0:USTF0",1756387311896,5.76052276,215.66,215.57,5.08642916]
["bitfinex-derivatives","SOLF0:USTF0",1756387312095,5.76052276,215.65,215.57,5.08642916]
["bitfinex-derivatives","SOLF0:USTF0",1756387312292,3.34906466,215.64,215.57,5.08642916]
["bitfinex-derivatives","SOLF0:USTF0",1756387312492,311.9,215.69,215.59,0.03235153]
["bitfinex-derivatives","SOLF0:USTF0",1756387312793,5.76045461,215.68,215.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756387312995,5.76045461,215.67,215.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756387313188,5.76045461,215.66,215.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756387313398,3.34902577,215.65,215.59,0.03235153]
["bitfinex-derivatives","SOLF0:USTF0",1756387313698,7.62,215.7,215.59,5.11878069]
["bitfinex-derivatives","SOLF0:USTF0",1756387313899,5.74587494,215.69,215.59,5.11878069]
["bitfinex-derivatives","SOLF0:USTF0",1756387314097,5.74587494,215.68,215.59,5.11878069]
["bitfinex-derivatives","SOLF0:USTF0",1756387314398,5.74587494,215.67,215.59,0.03235153]
["bitfinex-derivatives","SOLF0:USTF0",1756387314592,5.74587494,215.66,215.59,0.03235153]
["bitfinex-derivatives","SOLF0:USTF0",1756387314903,3.34880116,215.65,215.59,0.03235153]
["bitfinex-derivatives","SOLF0:USTF0",1756387315095,3.34902065,215.64,215.59,0.03235153]
["bitfinex-derivatives","SOLF0:USTF0",1756387315398,7.62,215.7,215.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756387315598,5.74606163,215.69,215.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756387315792,7.62,215.7,215.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756387315793,2.39713002,215.68,215.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756387315993,2.39713002,215.67,215.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756387316189,2.39712896,215.66,215.59,0.03235153]
["bitfinex-derivatives","SOLF0:USTF0",1756387316397,2.39712896,215.65,215.59,0.03235153]
["bitfinex-derivatives","SOLF0:USTF0",1756387316597,7.62,215.7,215.59,0.03235153]
["bitfinex-derivatives","SOLF0:USTF0",1756387316797,7.62,215.68,215.59,0.03235153]
["bitfinex-derivatives","SOLF0:USTF0",1756387316999,2.39724551,215.67,215.59,0.03235153]
["bitfinex-derivatives","SOLF0:USTF0",1756387317198,2.39724551,215.66,215.59,0.03235153]
["bitfinex-derivatives","SOLF0:USTF0",1756387317398,2.39724551,215.65,215.59,0.03235153]
["bitfinex-derivatives","SOLF0:USTF0",1756387317595,7.62,215.63,215.59,0.03235153]
["bitfinex-derivatives","SOLF0:USTF0",1756387318390,10.09077852,215.7,215.59,0.03235153]
["bitfinex-derivatives","SOLF0:USTF0",1756387318593,10.01734692,215.69,215.59,0.03235153]
["bitfinex-derivatives","SOLF0:USTF0",1756387318791,7.62,215.67,215.59,0.03235153]
["bitfinex-derivatives","SOLF0:USTF0",1756387319001,2.39734692,215.66,215.59,0.03235153]
["bitfinex-derivatives","SOLF0:USTF0",1756387319301,2.39734692,215.65,215.59,0.03235153]
["bitfinex-derivatives","SOLF0:USTF0",1756387319501,2.39734692,215.64,215.59,0.03235153]
["bitfinex-derivatives","SOLF0:USTF0",1756387319801,2.39734692,215.63,215.59,0.03235153]
["bitfinex-derivatives","SOLF0:USTF0",1756387320100,2.39734692,215.62,215.59,0.03235153]
["bitfinex-derivatives","SOLF0:USTF0",1756387320299,7.62,215.6,215.59,0.03235153]
["bitfinex-derivatives","SOLF0:USTF0",1756387320493,10.01734692,215.6,215.59,0.03235153]
["bitfinex-derivatives","SOLF0:USTF0",1756387321301,10.47734692,215.6,215.5,5.08642916]
["bitfinex-derivatives","SOLF0:USTF0",1756387321500,7.59,215.58,215.48,5.08642916]
["bitfinex-derivatives","SOLF0:USTF0",1756387321801,13.96,215.54,215.42,64.9833]
["bitfinex-derivatives","SOLF0:USTF0",1756387322007,10.5395409,215.67,215.52,5.08642916]
["bitfinex-derivatives","SOLF0:USTF0",1756387322008,7.87,215.67,215.52,5.08642916]
["bitfinex-derivatives","SOLF0:USTF0",1756387322201,7.87,215.67,215.48,5.08642916]
["bitfinex-derivatives","SOLF0:USTF0",1756387322202,3.55038789,215.66,215.48,5.08642916]
["bitfinex-derivatives","SOLF0:USTF0",1756387322395,3.55038789,215.65,215.54,5.08642916]
["bitfinex-derivatives","SOLF0:USTF0",1756387322595,0.03233333,215.6,215.52,5.08642916]
["bitfinex-derivatives","SOLF0:USTF0",1756387322793,0.03233333,215.6,215.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756387323198,0.03233333,215.6,215.58,5.08642916]
["bitfinex-derivatives","SOLF0:USTF0",1756387323397,0.03233333,215.6,215.57,5.08642916]
["bitfinex-derivatives","SOLF0:USTF0",1756387323598,7.87,215.73,215.57,0.03437347]
["bitfinex-derivatives","SOLF0:USTF0",1756387323800,3.31811529,215.72,215.62,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1756387323997,3.31811529,215.71,215.63,64.9213]
["bitfinex-derivatives","SOLF0:USTF0",1756387324301,7.87,215.73,215.62,12.80209598]
["bitfinex-derivatives","SOLF0:USTF0",1756387324505,3.31812356,215.72,215.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756387324693,3.31812356,215.71,215.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756387324903,3.31817117,215.7,215.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756387325094,7.87,215.78,215.65,4.2061586]
["bitfinex-derivatives","SOLF0:USTF0",1756387325298,3.31817267,215.77,215.65,0.0331586]
["bitfinex-derivatives","SOLF0:USTF0",1756387325501,3.31817267,215.77,215.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756387325502,7.87,215.75,215.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756387325704,3.31817267,215.74,215.63,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1756387326004,7.26,215.72,215.69,0.03413194]
["bitfinex-derivatives","SOLF0:USTF0",1756387326203,3.31817267,215.71,215.69,0.03413194]
["bitfinex-derivatives","SOLF0:USTF0",1756387326499,3.31817267,215.7,215.69,0.03413194]
["bitfinex-derivatives","SOLF0:USTF0",1756387328301,3.31821803,215.7,215.69,0.03413194]
["bitfinex-derivatives","SOLF0:USTF0",1756387328495,7.26,215.8,215.69,0.03413194]
["bitfinex-derivatives","SOLF0:USTF0",1756387328696,3.31789239,215.79,215.69,0.03413194]
["bitfinex-derivatives","SOLF0:USTF0",1756387328905,10.57789239,215.78,215.69,0.03413194]
["bitfinex-derivatives","SOLF0:USTF0",1756387329206,3.31789239,215.77,215.69,0.03413194]
["bitfinex-derivatives","SOLF0:USTF0",1756387329504,3.31789239,215.76,215.69,0.03413194]
["bitfinex-derivatives","SOLF0:USTF0",1756387329700,3.31789239,215.75,215.69,0.03413194]
["bitfinex-derivatives","SOLF0:USTF0",1756387329903,7.26,215.73,215.69,0.03413194]
["bitfinex-derivatives","SOLF0:USTF0",1756387330104,10.57789239,215.72,215.69,0.03413194]
["bitfinex-derivatives","SOLF0:USTF0",1756387330405,7.26,215.7,215.69,0.03413194]
["bitfinex-derivatives","SOLF0:USTF0",1756387330602,10.57789239,215.7,215.69,0.03413194]
["bitfinex-derivatives","SOLF0:USTF0",1756387330907,3.31789239,215.7,215.69,0.03413194]
["bitfinex-derivatives","SOLF0:USTF0",1756387331101,7.26,215.76,215.69,0.03413194]
["bitfinex-derivatives","SOLF0:USTF0",1756387331301,3.31776215,215.75,215.69,0.03413194]
["bitfinex-derivatives","SOLF0:USTF0",1756387331604,7.26,215.86,215.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756387331803,7.26,215.84,215.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756387332007,3.31701047,215.83,215.71,5.08209598]
["bitfinex-derivatives","SOLF0:USTF0",1756387332205,3.31701047,215.83,215.72,5.08209598]
["bitfinex-derivatives","SOLF0:USTF0",1756387332406,3.31629127,215.82,215.75,0.0352127]
["bitfinex-derivatives","SOLF0:USTF0",1756387332705,3.31629127,215.81,215.75,0.0352127]
["bitfinex-derivatives","SOLF0:USTF0",1756387332897,7.26,215.79,215.75,0.0352127]
["bitfinex-derivatives","SOLF0:USTF0",1756387333099,3.31669143,215.78,215.75,0.0352127]
["bitfinex-derivatives","SOLF0:USTF0",1756387333298,3.31669143,215.78,215.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756387333299,3.31669143,215.77,215.66,5.08209598]
["bitfinex-derivatives","SOLF0:USTF0",1756387333500,3.31669143,215.77,215.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756387333501,3.31669143,215.76,215.65,12.34209598]
["bitfinex-derivatives","SOLF0:USTF0",1756387333701,10.57669143,215.75,215.74,0.03248193]
["bitfinex-derivatives","SOLF0:USTF0",1756387333901,12.91210748,215.75,215.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756387334205,7.26,215.73,215.59,12.34209598]
["bitfinex-derivatives","SOLF0:USTF0",1756387334406,7.26,215.71,215.57,5.08209598]
["bitfinex-derivatives","SOLF0:USTF0",1756387334606,10.05939753,215.68,215.56,5.08209598]
["bitfinex-derivatives","SOLF0:USTF0",1756387334810,26.87374194,215.67,215.52,5.08209598]
["bitfinex-derivatives","SOLF0:USTF0",1756387335106,13.96,215.55,215.4,5.08209598]
["bitfinex-derivatives","SOLF0:USTF0",1756387335312,7.26,215.48,215.34,5.08209598]
["bitfinex-derivatives","SOLF0:USTF0",1756387335507,5.65374194,215.47,215.34,5.08209598]
["bitfinex-derivatives","SOLF0:USTF0",1756387335712,3.31834082,215.46,215.36,5.08209598]
["bitfinex-derivatives","SOLF0:USTF0",1756387336019,3.31834082,215.45,215.37,5.08209598]
["bitfinex-derivatives","SOLF0:USTF0",1756387336206,3.32272165,215.44,215.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756387336405,0.03138179,215.43,215.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756387337110,0.03138179,215.43,215.35,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1756387337310,0.03138179,215.43,215.35,65.0051]
["bitfinex-derivatives","SOLF0:USTF0",1756387337510,0.03138179,215.43,215.36,65.0026]
["bitfinex-derivatives","SOLF0:USTF0",1756387337709,0.03138179,215.43,215.34,72.268]
["bitfinex-derivatives","SOLF0:USTF0",1756387338113,0.03138179,215.43,215.35,65.0038]
["bitfinex-derivatives","SOLF0:USTF0",1756387338306,0.03138179,215.43,215.34,72.268]
["bitfinex-derivatives","SOLF0:USTF0",1756387338307,0.03138179,215.43,215.37,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1756387338914,8.179e-05,215.43,215.4,72.62034374]
["bitfinex-derivatives","SOLF0:USTF0",1756387339113,8.179e-05,215.43,215.4,64.9907]
["bitfinex-derivatives","SOLF0:USTF0",1756387339313,7.26,215.56,215.43,64.9798]
["bitfinex-derivatives","SOLF0:USTF0",1756387339512,8.89064841,215.55,215.43,64.9798]
["bitfinex-derivatives","SOLF0:USTF0",1756387339713,6.55367404,215.54,215.47,64.9696]
["bitfinex-derivatives","SOLF0:USTF0",1756387340010,7.26,215.61,215.49,64.9633]
["bitfinex-derivatives","SOLF0:USTF0",1756387340212,3.23131177,215.6,215.49,64.9633]
["bitfinex-derivatives","SOLF0:USTF0",1756387340509,3.23131177,215.59,215.49,64.9633]
["bitfinex-derivatives","SOLF0:USTF0",1756387340713,3.23131177,215.58,215.53,0.03419177]
["bitfinex-derivatives","SOLF0:USTF0",1756387341019,7.26,215.67,215.53,7.29419177]
["bitfinex-derivatives","SOLF0:USTF0",1756387341208,5.56695734,215.66,215.53,7.29419177]
["bitfinex-derivatives","SOLF0:USTF0",1756387341404,5.56695734,215.65,215.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756387341713,3.23033898,215.64,215.57,0.03220424]
["bitfinex-derivatives","SOLF0:USTF0",1756387341913,7.26,215.73,215.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756387342113,5.56611891,215.72,215.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756387342411,7.26,215.73,215.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756387342412,5.56611891,215.71,215.63,0.0331146]
["bitfinex-derivatives","SOLF0:USTF0",1756387342615,5.56611891,215.7,215.63,0.0331146]
["bitfinex-derivatives","SOLF0:USTF0",1756387342808,3.23018128,215.69,215.63,0.0331146]
["bitfinex-derivatives","SOLF0:USTF0",1756387343010,5.58179452,215.68,215.63,0.0331146]
["bitfinex-derivatives","SOLF0:USTF0",1756387343316,5.58179452,215.68,215.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756387343317,7.26,215.66,215.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756387343527,5.58187113,215.65,215.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756387343811,5.58187113,215.65,215.43,75.04089753]
["bitfinex-derivatives","SOLF0:USTF0",1756387343812,7.26,215.62,215.43,14.88964374]
["bitfinex-derivatives","SOLF0:USTF0",1756387344118,5.58187113,215.61,215.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756387344416,5.58187113,215.6,215.44,69.1553]
["bitfinex-derivatives","SOLF0:USTF0",1756387344717,5.58187113,215.59,215.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756387344917,0.03235521,215.54,215.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756387345214,3.23018128,215.53,215.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756387345514,3.23018128,215.52,215.43,11.4372]
["bitfinex-derivatives","SOLF0:USTF0",1756387345817,0.03235521,215.54,215.44,72.60614374]
["bitfinex-derivatives","SOLF0:USTF0",1756387346016,7.26,215.59,215.47,72.2287]
["bitfinex-derivatives","SOLF0:USTF0",1756387346209,5.5841111,215.58,215.49,64.9632]
["bitfinex-derivatives","SOLF0:USTF0",1756387346413,7.26,215.59,215.49,64.9632]
["bitfinex-derivatives","SOLF0:USTF0",1756387346608,0.03283706,215.55,215.49,64.9632]
["bitfinex-derivatives","SOLF0:USTF0",1756387346810,0.03283706,215.55,215.51,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1756387347012,0.03283706,215.55,215.48,7.62964374]
["bitfinex-derivatives","SOLF0:USTF0",1756387347207,0.03283706,215.55,215.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756387347616,0.03283706,215.55,215.51,64.956]
["bitfinex-derivatives","SOLF0:USTF0",1756387347816,3.706e-05,215.55,215.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756387348210,3.706e-05,215.55,215.54,7.62964374]
["bitfinex-derivatives","SOLF0:USTF0",1756387348414,5.23267146,215.75,215.52,0.0333118]
["bitfinex-derivatives","SOLF0:USTF0",1756387348415,7.26,215.74,215.61,64.9272]
["bitfinex-derivatives","SOLF0:USTF0",1756387348717,5.58122575,215.73,215.62,64.9243]
["bitfinex-derivatives","SOLF0:USTF0",1756387348915,5.58122575,215.72,215.62,64.9243]
["bitfinex-derivatives","SOLF0:USTF0",1756387349111,5.58122575,215.71,215.62,64.9243]
["bitfinex-derivatives","SOLF0:USTF0",1756387349307,3.22973864,215.7,215.62,64.9243]
["bitfinex-derivatives","SOLF0:USTF0",1756387349513,311.7,215.8,215.67,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1756387349514,456.24,215.8,215.67,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1756387349721,5.57993292,215.79,215.67,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1756387349912,5.57993292,215.78,215.67,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1756387350115,311.7,215.8,215.71,64.8967]
["bitfinex-derivatives","SOLF0:USTF0",1756387350414,311.7,215.8,215.71,0.03283015]
["bitfinex-derivatives","SOLF0:USTF0",1756387350611,311.7,215.8,215.72,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1756387350612,3.22780109,215.79,215.72,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1756387350809,311.7,215.8,215.72,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1756387351022,3.22800755,215.79,215.72,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1756387351211,311.7,215.8,215.71,0.03283015]
["bitfinex-derivatives","SOLF0:USTF0",1756387351212,3.22821597,215.78,215.71,0.03283015]
["bitfinex-derivatives","SOLF0:USTF0",1756387351416,311.7,215.8,215.71,0.03283015]
["bitfinex-derivatives","SOLF0:USTF0",1756387351912,7.26,215.85,215.71,0.03283015]
["bitfinex-derivatives","SOLF0:USTF0",1756387352114,142.49824245,215.84,215.71,0.03283015]
["bitfinex-derivatives","SOLF0:USTF0",1756387352412,5.57824245,215.83,215.7,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1756387352611,5.57824245,215.83,215.69,7.6522506]
["bitfinex-derivatives","SOLF0:USTF0",1756387352612,7.26,215.77,215.62,14.9122506]
["bitfinex-derivatives","SOLF0:USTF0",1756387352810,5.57824245,215.76,215.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756387353017,8.92492622,215.75,215.62,14.9122506]
["bitfinex-derivatives","SOLF0:USTF0",1756387353212,3.22778035,215.74,215.66,64.9113]
["bitfinex-derivatives","SOLF0:USTF0",1756387353413,31.68,215.8,215.65,72.5670506]
["bitfinex-derivatives","SOLF0:USTF0",1756387353613,6.57436768,215.79,215.7,64.9001]
["bitfinex-derivatives","SOLF0:USTF0",1756387353817,7.26,215.82,215.68,7.6522506]
["bitfinex-derivatives","SOLF0:USTF0",1756387354116,0.03313357,215.75,215.66,14.9122506]
["bitfinex-derivatives","SOLF0:USTF0",1756387354316,0.03313357,215.75,215.68,64.905]
["bitfinex-derivatives","SOLF0:USTF0",1756387354516,0.03313357,215.75,215.67,72.5610506]
["bitfinex-derivatives","SOLF0:USTF0",1756387354811,0.03313357,215.75,215.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756387354812,0.03313357,215.75,215.66,14.9122506]
["bitfinex-derivatives","SOLF0:USTF0",1756387355016,0.03313357,215.75,215.67,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1756387355215,0.03313357,215.75,215.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756387355617,0.03313357,215.75,215.66,72.1722]
["bitfinex-derivatives","SOLF0:USTF0",1756387355818,0.03313357,215.75,215.62,7.6522506]
["bitfinex-derivatives","SOLF0:USTF0",1756387355819,6.57530944,215.74,215.62,7.6522506]
["bitfinex-derivatives","SOLF0:USTF0",1756387356115,0.03313357,215.75,215.72,64.8921]
["bitfinex-derivatives","SOLF0:USTF0",1756387356322,7.56,215.89,215.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756387356522,2.35024657,215.88,215.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756387356816,2.35024657,215.87,215.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756387357021,2.35024657,215.86,215.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756387357320,7.56,215.89,215.75,7.6522506]
["bitfinex-derivatives","SOLF0:USTF0",1756387357515,2.35012329,215.88,215.77,0.03348232]
["bitfinex-derivatives","SOLF0:USTF0",1756387357818,7.56,215.89,215.77,0.03348232]
["bitfinex-derivatives","SOLF0:USTF0",1756387358016,2.35006868,215.88,215.77,0.03348232]
["bitfinex-derivatives","SOLF0:USTF0",1756387358212,7.56,215.89,215.77,0.03348232]
["bitfinex-derivatives","SOLF0:USTF0",1756387358418,2.35006404,215.88,215.77,0.03348232]
["bitfinex-derivatives","SOLF0:USTF0",1756387358612,7.56,215.89,215.77,0.03348232]
["bitfinex-derivatives","SOLF0:USTF0",1756387358918,2.35006383,215.88,215.77,0.03348232]
["bitfinex-derivatives","SOLF0:USTF0",1756387359117,7.56,215.89,215.77,0.03348232]
["bitfinex-derivatives","SOLF0:USTF0",1756387359512,2.3499956,215.88,215.77,0.03348232]
["bitfinex-derivatives","SOLF0:USTF0",1756387359709,39.32,215.91,215.78,15.0022506]
["bitfinex-derivatives","SOLF0:USTF0",1756387360419,39.32,215.91,215.82,0.0301609]
["bitfinex-derivatives","SOLF0:USTF0",1756387360811,2.34984236,215.9,215.82,0.0301609]
["bitfinex-derivatives","SOLF0:USTF0",1756387361020,39.32,215.91,215.82,0.0301609]
["bitfinex-derivatives","SOLF0:USTF0",1756387361222,2.34990804,215.9,215.82,0.0301609]
["bitfinex-derivatives","SOLF0:USTF0",1756387361518,2.34994077,215.89,215.82,0.0301609]
["bitfinex-derivatives","SOLF0:USTF0",1756387361716,46.88,215.91,215.82,0.0301609]
["bitfinex-derivatives","SOLF0:USTF0",1756387361914,2.34997433,215.9,215.82,0.0301609]
["bitfinex-derivatives","SOLF0:USTF0",1756387362222,7.56,215.91,215.82,0.0301609]
["bitfinex-derivatives","SOLF0:USTF0",1756387362409,2.34991315,215.9,215.82,0.0301609]
["bitfinex-derivatives","SOLF0:USTF0",1756387362615,7.56,215.91,215.82,0.0301609]
["bitfinex-derivatives","SOLF0:USTF0",1756387362814,2.34991336,215.9,215.82,0.0301609]
["bitfinex-derivatives","SOLF0:USTF0",1756387363117,2.34997944,215.89,215.82,0.0301609]
["bitfinex-derivatives","SOLF0:USTF0",1756387363316,2.34999091,215.88,215.82,0.0301609]
["bitfinex-derivatives","SOLF0:USTF0",1756387363509,7.56,215.91,215.82,0.0301609]
["bitfinex-derivatives","SOLF0:USTF0",1756387363910,2.35000154,215.9,215.82,0.0301609]
["bitfinex-derivatives","SOLF0:USTF0",1756387364112,7.56,215.88,215.82,0.0301609]
["bitfinex-derivatives","SOLF0:USTF0",1756387364314,7.56,215.86,215.82,0.0301609]
["bitfinex-derivatives","SOLF0:USTF0",1756387364518,5.23267146,215.91,215.82,0.0301609]
["bitfinex-derivatives","SOLF0:USTF0",1756387364714,15.14309162,215.9,215.82,0.0301609]
["bitfinex-derivatives","SOLF0:USTF0",1756387364919,7.56,215.86,215.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756387365116,2.35042016,215.85,215.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756387365316,2.35042016,215.84,215.76,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1756387365518,7.56,215.86,215.76,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1756387366113,7.56,215.86,215.75,7.6522506]
["bitfinex-derivatives","SOLF0:USTF0",1756387366311,67.16,215.86,215.73,7.6522506]
["bitfinex-derivatives","SOLF0:USTF0",1756387366524,2.35023369,215.85,215.7,15.0022506]
["bitfinex-derivatives","SOLF0:USTF0",1756387366822,0.02987234,215.83,215.73,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1756387367020,0.02987234,215.83,215.67,64.908]
["bitfinex-derivatives","SOLF0:USTF0",1756387367021,2.35061358,215.82,215.74,64.8878]
["bitfinex-derivatives","SOLF0:USTF0",1756387367324,0.02987234,215.83,215.77,72.5313506]
["bitfinex-derivatives","SOLF0:USTF0",1756387367525,40.18,215.9,215.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756387367717,2.34993013,215.89,215.8,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1756387367918,40.18,215.9,215.8,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1756387368113,5.56410632,215.89,215.8,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1756387368318,3.21422653,215.88,215.82,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1756387368514,0.02993163,215.87,215.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756387368823,0.02993163,215.87,215.79,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1756387369022,0.02993163,215.87,215.78,64.8758]
["bitfinex-derivatives","SOLF0:USTF0",1756387369225,40.18,215.9,215.78,64.8758]
["bitfinex-derivatives","SOLF0:USTF0",1756387369422,5.56417037,215.89,215.81,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1756387369622,0.03194024,215.85,215.79,64.8728]
["bitfinex-derivatives","SOLF0:USTF0",1756387370116,0.03194024,215.85,215.82,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1756387370322,0.03194024,215.85,215.82,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1756387370524,0.03194024,215.85,215.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756387370724,0.03194024,215.85,215.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756387371018,0.03194024,215.85,215.78,64.8746]
["bitfinex-derivatives","SOLF0:USTF0",1756387371220,0.03194024,215.85,215.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756387373224,0.03194024,215.85,215.81,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1756387374225,0.03194024,215.85,215.78,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1756387374425,0.03194024,215.85,215.76,72.5332506]
["bitfinex-derivatives","SOLF0:USTF0",1756387374624,0.03194024,215.85,215.77,64.8789]
["bitfinex-derivatives","SOLF0:USTF0",1756387374819,0.03194024,215.85,215.82,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1756387375024,0.03194024,215.85,215.82,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1756387375224,0.03194024,215.85,215.74,64.8878]
["bitfinex-derivatives","SOLF0:USTF0",1756387375525,0.03194024,215.85,215.79,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1756387376027,0.03194024,215.85,215.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756387376222,7.56,215.98,215.85,64.855]
["bitfinex-derivatives","SOLF0:USTF0",1756387376429,2.3295283,215.97,215.85,64.855]
["bitfinex-derivatives","SOLF0:USTF0",1756387376725,2.3295283,215.96,215.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756387376919,7.56,215.98,215.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756387377124,2.32944804,215.97,215.87,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1756387377323,2.32944804,215.96,215.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756387377529,7.56,215.98,215.9,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1756387377728,2.3294286,215.97,215.9,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1756387378024,2.3294286,215.96,215.9,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1756387378224,0.3,216.0,215.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756387378528,2.32916376,215.99,215.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756387378728,2.32916376,215.98,215.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756387378924,2.32916376,215.98,215.9,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1756387378925,2.32932336,215.97,215.9,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1756387379128,0.3,216.0,215.9,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1756387379330,2.32941134,215.99,215.9,4.19945207]
["bitfinex-derivatives","SOLF0:USTF0",1756387379531,2.32932916,215.98,215.9,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1756387379831,0.3,216.0,215.91,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1756387379832,8.44574852,215.97,215.91,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1756387380031,3.21307706,215.96,215.91,11.518]
["bitfinex-derivatives","SOLF0:USTF0",1756387380234,3.21307706,215.95,215.9,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1756387380530,7.56,215.93,215.9,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1756387380732,3.21307706,215.92,215.9,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1756387381035,3.21307706,215.91,215.9,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1756387381925,13.10277022,215.91,215.9,0.03135207]
["bitfinex-derivatives","SOLF0:USTF0",1756387382127,13.56277022,215.91,215.74,64.8873]
["bitfinex-derivatives","SOLF0:USTF0",1756387382323,5.21078081,215.87,215.79,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1756387382525,3.21307706,215.86,215.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756387382835,3.21307706,215.85,215.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756387383136,3.21307706,215.84,215.81,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1756387383329,0.03135098,215.82,215.76,64.882]
["bitfinex-derivatives","SOLF0:USTF0",1756387383533,3.21307706,215.81,215.76,64.882]
["bitfinex-derivatives","SOLF0:USTF0",1756387383731,3.21307706,215.8,215.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756387383928,0.03135098,215.82,215.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756387383929,3.21307706,215.79,215.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756387384127,3.21307706,215.78,215.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756387384331,3.21307706,215.78,215.75,11.5211]
["bitfinex-derivatives","SOLF0:USTF0",1756387384534,3.21307706,215.78,215.66,199.3502]
["bitfinex-derivatives","SOLF0:USTF0",1756387384535,3.21307706,215.77,215.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756387384736,3.21307706,215.76,215.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756387384929,3.21307706,215.75,215.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756387385131,3.21307706,215.74,215.68,11.5225]
["bitfinex-derivatives","SOLF0:USTF0",1756387385433,3.21307706,215.74,215.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756387385434,3.21307706,215.73,215.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756387385635,3.21307706,215.72,215.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756387385933,3.21307706,215.72,215.53,72.6032506]
["bitfinex-derivatives","SOLF0:USTF0",1756387385934,5.21078081,215.68,215.55,72.2945]
["bitfinex-derivatives","SOLF0:USTF0",1756387386232,8.42385787,215.67,215.55,11.525]
["bitfinex-derivatives","SOLF0:USTF0",1756387386438,8.42385787,215.66,215.55,11.525]
["bitfinex-derivatives","SOLF0:USTF0",1756387386637,3.21307706,215.65,215.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756387386838,3.21307706,215.64,215.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756387387035,3.21307706,215.63,215.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756387387241,3.21307706,215.62,215.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756387387537,3.21307706,215.61,215.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756387387740,3.21307706,215.6,215.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756387387939,3.21307706,215.59,215.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756387388139,5.21078081,215.64,215.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756387388140,3.21307706,215.58,215.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756387388439,3.21307706,215.57,215.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756387388739,3.21307706,215.56,215.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756387389741,3.21307706,215.56,215.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756387389941,3.21307706,215.55,215.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756387390143,3.21307706,215.54,215.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756387390345,3.21307706,215.53,215.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756387390539,5.21078081,215.6,215.56,64.9419]
["bitfinex-derivatives","SOLF0:USTF0",1756387390737,5.21078081,215.6,215.55,64.9451]
["bitfinex-derivatives","SOLF0:USTF0",1756387390738,5.21078081,215.69,215.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756387391239,5.21078081,215.71,215.62,64.924]
["bitfinex-derivatives","SOLF0:USTF0",1756387391545,5.21078081,215.74,215.63,64.9208]
["bitfinex-derivatives","SOLF0:USTF0",1756387391740,5.21078081,215.74,215.64,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1756387391941,5.21078081,215.75,215.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756387392239,0.03001851,215.71,215.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756387392437,1.851e-05,215.71,215.68,69.0775]
["bitfinex-derivatives","SOLF0:USTF0",1756387392641,1.851e-05,215.71,215.68,0.0330951]
["bitfinex-derivatives","SOLF0:USTF0",1756387393137,1.851e-05,215.71,215.68,7.3430951]
["bitfinex-derivatives","SOLF0:USTF0",1756387393338,1.851e-05,215.71,215.68,0.0330951]
["bitfinex-derivatives","SOLF0:USTF0",1756387394046,1.851e-05,215.71,215.7,11.4821]
["bitfinex-derivatives","SOLF0:USTF0",1756387394242,1.851e-05,215.71,215.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756387394839,5.21078081,215.9,215.73,64.8911]
["bitfinex-derivatives","SOLF0:USTF0",1756387395045,9.58050393,215.89,215.74,79.8503506]
["bitfinex-derivatives","SOLF0:USTF0",1756387395244,2.33050393,215.88,215.75,64.8851]
["bitfinex-derivatives","SOLF0:USTF0",1756387395447,7.25,215.89,215.75,72.5373506]
["bitfinex-derivatives","SOLF0:USTF0",1756387395747,2.33014837,215.88,215.74,12.39634239]
["bitfinex-derivatives","SOLF0:USTF0",1756387396048,2.33014837,215.87,215.78,5.08634239]
["bitfinex-derivatives","SOLF0:USTF0",1756387396244,318.71,215.95,215.84,5.08634239]
["bitfinex-derivatives","SOLF0:USTF0",1756387396450,318.71,215.95,215.81,64.8663]
["bitfinex-derivatives","SOLF0:USTF0",1756387396451,318.71,215.95,215.86,5.08634239]
["bitfinex-derivatives","SOLF0:USTF0",1756387396649,318.71,215.95,215.87,5.08634239]
["bitfinex-derivatives","SOLF0:USTF0",1756387397046,318.71,215.95,215.88,5.11711075]
["bitfinex-derivatives","SOLF0:USTF0",1756387397749,318.71,215.95,215.89,5.08634239]
["bitfinex-derivatives","SOLF0:USTF0",1756387398652,318.71,215.95,215.88,0.03076836]
["bitfinex-derivatives","SOLF0:USTF0",1756387399055,2.32953811,215.94,215.88,0.03076836]
["bitfinex-derivatives","SOLF0:USTF0",1756387399256,318.71,215.95,215.88,0.03076836]
["bitfinex-derivatives","SOLF0:USTF0",1756387399447,2.32956128,215.94,215.88,0.03076836]
["bitfinex-derivatives","SOLF0:USTF0",1756387399656,318.71,215.95,215.88,0.03076836]
["bitfinex-derivatives","SOLF0:USTF0",1756387399848,2.32961473,215.94,215.88,0.03076836]
["bitfinex-derivatives","SOLF0:USTF0",1756387400053,318.71,215.95,215.88,0.03076836]
["bitfinex-derivatives","SOLF0:USTF0",1756387400249,10.05939753,215.97,215.88,0.03076836]
["bitfinex-derivatives","SOLF0:USTF0",1756387400456,0.3,216.0,215.88,0.03076836]
["bitfinex-derivatives","SOLF0:USTF0",1756387400457,0.3,216.0,215.9,5.08634239]
["bitfinex-derivatives","SOLF0:USTF0",1756387400655,0.3,216.0,215.88,0.03076836]
["bitfinex-derivatives","SOLF0:USTF0",1756387400656,2.32919914,215.99,215.91,5.08634239]
["bitfinex-derivatives","SOLF0:USTF0",1756387400857,0.3,216.0,215.9,5.08634239]
["bitfinex-derivatives","SOLF0:USTF0",1756387401258,2.32917675,215.99,215.93,0.0300586]
["bitfinex-derivatives","SOLF0:USTF0",1756387401456,0.3,216.0,215.93,0.0300586]
["bitfinex-derivatives","SOLF0:USTF0",1756387401661,7.25,215.98,215.93,0.0300586]
["bitfinex-derivatives","SOLF0:USTF0",1756387401860,141.01,215.99,215.93,0.0300586]
["bitfinex-derivatives","SOLF0:USTF0",1756387402153,2.32925435,215.98,215.93,0.0300586]
["bitfinex-derivatives","SOLF0:USTF0",1756387402360,7.25,215.96,215.93,0.0300586]
["bitfinex-derivatives","SOLF0:USTF0",1756387402551,10.05939753,215.97,215.93,0.0300586]
["bitfinex-derivatives","SOLF0:USTF0",1756387403352,7.25,215.96,215.93,0.0300586]
["bitfinex-derivatives","SOLF0:USTF0",1756387403757,9.58847663,215.95,215.86,5.08634239]
["bitfinex-derivatives","SOLF0:USTF0",1756387403952,7.25,215.88,215.78,5.08634239]
["bitfinex-derivatives","SOLF0:USTF0",1756387404163,135.81847663,215.87,215.75,5.08634239]
["bitfinex-derivatives","SOLF0:USTF0",1756387404460,2.33847663,215.86,215.76,5.08634239]
["bitfinex-derivatives","SOLF0:USTF0",1756387404660,2.33950187,215.85,215.75,5.08634239]
["bitfinex-derivatives","SOLF0:USTF0",1756387404861,2.33950187,215.84,215.74,12.39634239]
["bitfinex-derivatives","SOLF0:USTF0",1756387405059,7.25,215.88,215.81,5.08634239]
["bitfinex-derivatives","SOLF0:USTF0",1756387405060,0.02965477,215.82,215.81,5.08634239]
["bitfinex-derivatives","SOLF0:USTF0",1756387405259,0.02965477,215.82,215.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756387405260,0.02965477,215.82,215.8,14.9622506]
["bitfinex-derivatives","SOLF0:USTF0",1756387405558,311.32,215.93,215.81,11.8221506]
["bitfinex-derivatives","SOLF0:USTF0",1756387405760,2.33898371,215.92,215.82,5.07980527]
["bitfinex-derivatives","SOLF0:USTF0",1756387406158,17.30939753,215.96,215.86,5.07980527]
["bitfinex-derivatives","SOLF0:USTF0",1756387406555,7.25,215.96,215.87,5.07980527]
["bitfinex-derivatives","SOLF0:USTF0",1756387406862,0.0291882,215.93,215.86,5.07980527]
["bitfinex-derivatives","SOLF0:USTF0",1756387407361,0.0291882,215.93,215.88,5.07980527]
["bitfinex-derivatives","SOLF0:USTF0",1756387407559,0.0291882,215.93,215.9,5.07980527]
["bitfinex-derivatives","SOLF0:USTF0",1756387407761,0.0291882,215.93,215.91,12.38980527]
["bitfinex-derivatives","SOLF0:USTF0",1756387408163,0.0291882,215.93,215.89,5.07980527]
["bitfinex-derivatives","SOLF0:USTF0",1756387408465,0.0291882,215.93,215.9,5.07980527]
["bitfinex-derivatives","SOLF0:USTF0",1756387408766,0.0291882,215.93,215.91,5.07980527]
["bitfinex-derivatives","SOLF0:USTF0",1756387409362,0.0291882,215.93,215.9,5.07980527]
["bitfinex-derivatives","SOLF0:USTF0",1756387409563,0.0291882,215.93,215.91,5.07980527]
["bitfinex-derivatives","SOLF0:USTF0",1756387409864,0.0291882,215.93,215.9,12.38980527]
["bitfinex-derivatives","SOLF0:USTF0",1756387410064,0.0291882,215.93,215.84,64.8577]
["bitfinex-derivatives","SOLF0:USTF0",1756387410065,0.0291882,215.93,215.89,5.07980527]
["bitfinex-derivatives","SOLF0:USTF0",1756387410263,0.0291882,215.93,215.88,5.07980527]
["bitfinex-derivatives","SOLF0:USTF0",1756387411464,7.2791882,215.93,215.88,5.07980527]
["bitfinex-derivatives","SOLF0:USTF0",1756387411767,0.0291882,215.93,215.89,5.07980527]
["bitfinex-derivatives","SOLF0:USTF0",1756387411958,0.0291882,215.93,215.88,5.07980527]
["bitfinex-derivatives","SOLF0:USTF0",1756387412162,0.0291882,215.93,215.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756387413767,0.0291882,215.93,215.88,5.07980527]
["bitfinex-derivatives","SOLF0:USTF0",1756387414965,0.0291882,215.93,215.89,5.07980527]
["bitfinex-derivatives","SOLF0:USTF0",1756387415168,0.0291882,215.93,215.86,5.07980527]
["bitfinex-derivatives","SOLF0:USTF0",1756387415971,0.0291882,215.93,215.83,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387416471,142.68708275,215.92,215.81,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387416671,142.68708275,215.92,215.79,72.1826]
["bitfinex-derivatives","SOLF0:USTF0",1756387416672,7.35,215.92,215.83,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387416980,132.1,215.94,215.84,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387417168,0.02925138,215.9,215.82,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387417561,0.02925138,215.9,215.81,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387417967,0.02925138,215.9,215.83,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387418272,0.02925138,215.9,215.84,15.3597079]
["bitfinex-derivatives","SOLF0:USTF0",1756387418473,0.02925138,215.9,215.89,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387418769,0.02925138,215.9,215.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387419975,0.02925138,215.9,215.89,11.9084]
["bitfinex-derivatives","SOLF0:USTF0",1756387420173,0.3,216.0,215.89,72.5826]
["bitfinex-derivatives","SOLF0:USTF0",1756387420478,0.3,216.0,215.9,64.8401]
["bitfinex-derivatives","SOLF0:USTF0",1756387421165,0.3,216.0,215.89,15.3597079]
["bitfinex-derivatives","SOLF0:USTF0",1756387421568,0.3,216.0,215.93,0.03106821]
["bitfinex-derivatives","SOLF0:USTF0",1756387422174,0.3,216.0,215.93,4.19866821]
["bitfinex-derivatives","SOLF0:USTF0",1756387422476,0.3,216.0,215.93,7.77106821]
["bitfinex-derivatives","SOLF0:USTF0",1756387422776,0.3,216.0,215.93,11.93876821]
["bitfinex-derivatives","SOLF0:USTF0",1756387423773,0.3,216.0,215.93,7.77106821]
["bitfinex-derivatives","SOLF0:USTF0",1756387424666,0.3,216.0,215.93,11.93876821]
["bitfinex-derivatives","SOLF0:USTF0",1756387424871,0.3,216.0,215.93,7.77106821]
["bitfinex-derivatives","SOLF0:USTF0",1756387426779,17.00050322,215.99,215.93,0.03106821]
["bitfinex-derivatives","SOLF0:USTF0",1756387427071,3.24662575,215.98,215.93,0.03106821]
["bitfinex-derivatives","SOLF0:USTF0",1756387427276,6.40398977,215.99,215.93,0.03106821]
["bitfinex-derivatives","SOLF0:USTF0",1756387427478,14.05398977,216.0,215.93,0.03106821]
["bitfinex-derivatives","SOLF0:USTF0",1756387427676,3.24666399,215.99,215.93,0.03106821]
["bitfinex-derivatives","SOLF0:USTF0",1756387427872,14.05398977,216.0,215.93,0.03106821]
["bitfinex-derivatives","SOLF0:USTF0",1756387428078,3.24665426,215.99,215.93,0.03106821]
["bitfinex-derivatives","SOLF0:USTF0",1756387428277,3.24667538,215.98,215.93,0.03106821]
["bitfinex-derivatives","SOLF0:USTF0",1756387428479,14.05398977,216.0,215.93,0.03106821]
["bitfinex-derivatives","SOLF0:USTF0",1756387428779,7.35,215.95,215.85,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387429475,6.70398977,216.0,215.85,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387429673,6.70398977,216.0,215.88,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387429674,3.24691623,215.99,215.88,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387429870,6.70398977,216.0,215.88,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387429871,0.3,216.0,215.89,15.3597079]
["bitfinex-derivatives","SOLF0:USTF0",1756387430075,0.03422581,215.95,215.89,15.3597079]
["bitfinex-derivatives","SOLF0:USTF0",1756387430680,0.03422581,215.95,215.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387430877,0.03422581,215.95,215.89,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387431080,0.03422581,215.95,215.88,15.3597079]
["bitfinex-derivatives","SOLF0:USTF0",1756387431285,0.03422581,215.95,215.91,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1756387431484,0.03422581,215.95,215.89,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387431485,0.03422581,215.95,215.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387431782,0.03422581,215.95,215.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387431984,0.03422581,215.95,215.9,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387432183,0.03422581,215.95,215.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387433984,0.03422581,215.95,215.87,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387434182,0.03422581,215.95,215.88,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387434385,7.35,215.99,215.87,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387434586,3.24678565,215.98,215.87,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387434787,0.03135352,215.94,215.87,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387435289,0.03135352,215.94,215.86,15.3597079]
["bitfinex-derivatives","SOLF0:USTF0",1756387435588,0.03135352,215.94,215.88,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387435983,13.75398977,215.99,215.88,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387436289,0.03163705,215.93,215.88,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387436787,0.03163705,215.93,215.89,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387436984,0.03163705,215.93,215.89,15.3597079]
["bitfinex-derivatives","SOLF0:USTF0",1756387437184,0.03163705,215.93,215.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387437779,0.03163705,215.93,215.87,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387437984,0.03163705,215.93,215.86,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387439791,12.56078081,216.11,215.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387439982,12.56078081,216.11,215.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387439983,6.40398977,216.09,215.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387440187,13.75398977,216.05,215.93,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387440388,5.57766531,216.04,215.92,15.3597079]
["bitfinex-derivatives","SOLF0:USTF0",1756387440590,3.24517345,216.03,215.92,15.3597079]
["bitfinex-derivatives","SOLF0:USTF0",1756387440789,13.75398977,216.05,215.92,15.3597079]
["bitfinex-derivatives","SOLF0:USTF0",1756387440988,5.5282585,216.04,215.95,0.03166521]
["bitfinex-derivatives","SOLF0:USTF0",1756387441192,5.5282585,216.03,215.95,0.03166521]
["bitfinex-derivatives","SOLF0:USTF0",1756387441387,37.42,216.07,215.95,0.03166521]
["bitfinex-derivatives","SOLF0:USTF0",1756387441388,6.40398977,216.01,215.95,0.03166521]
["bitfinex-derivatives","SOLF0:USTF0",1756387441584,7.35,215.99,215.95,0.03166521]
["bitfinex-derivatives","SOLF0:USTF0",1756387441787,13.75398977,216.01,215.95,0.03166521]
["bitfinex-derivatives","SOLF0:USTF0",1756387441987,7.35,215.99,215.95,0.03166521]
["bitfinex-derivatives","SOLF0:USTF0",1756387442796,3.19635514,215.98,215.95,0.03166521]
["bitfinex-derivatives","SOLF0:USTF0",1756387442994,7.35,215.98,215.95,0.03166521]
["bitfinex-derivatives","SOLF0:USTF0",1756387443292,5.52953002,215.97,215.85,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387443488,3.37504687,215.96,215.86,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387443689,7.35,215.98,215.86,15.3597079]
["bitfinex-derivatives","SOLF0:USTF0",1756387443890,7.35,215.98,215.87,11.7884079]
["bitfinex-derivatives","SOLF0:USTF0",1756387444096,13.75398977,216.03,215.88,15.3597079]
["bitfinex-derivatives","SOLF0:USTF0",1756387444290,13.75398977,216.03,215.89,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387444291,8.90383849,216.02,215.89,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387444491,0.03378839,215.95,215.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387444890,0.03378839,215.95,215.86,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387445090,6.43777816,215.95,215.85,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387445291,6.40398977,215.95,215.85,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387445590,0.03494391,215.92,215.84,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387445793,0.03494391,215.92,215.83,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387445996,0.03494391,215.92,215.82,15.3597079]
["bitfinex-derivatives","SOLF0:USTF0",1756387446190,0.03494391,215.92,215.83,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387446593,0.03494391,215.92,215.84,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1756387447090,0.03494391,215.92,215.84,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1756387447286,0.03494391,215.92,215.83,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387447490,0.03494391,215.92,215.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387447491,0.03494391,215.92,215.82,15.3597079]
["bitfinex-derivatives","SOLF0:USTF0",1756387447887,12.9923969,215.91,215.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387448085,6.58840713,215.9,215.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387448286,6.43893368,215.92,215.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387448490,6.58827951,215.91,215.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387448789,6.43893368,215.92,215.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387448985,6.58828525,215.91,215.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387449190,6.58828525,215.9,215.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387449386,3.37626551,215.89,215.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387449590,6.43893368,215.92,215.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387449797,6.58842082,215.91,215.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387449992,3.37633701,215.9,215.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387450192,0.03067756,215.89,215.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387451091,0.03067756,215.89,215.82,15.3597079]
["bitfinex-derivatives","SOLF0:USTF0",1756387451292,0.03067756,215.89,215.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387452397,6.40398977,215.88,215.79,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387452592,6.58930374,215.87,215.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387452797,6.40398977,215.84,215.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387452999,6.40398977,215.84,215.74,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387453193,8.9254101,215.83,215.71,15.3597079]
["bitfinex-derivatives","SOLF0:USTF0",1756387453500,6.62572727,215.82,215.71,15.3597079]
["bitfinex-derivatives","SOLF0:USTF0",1756387453693,6.59127517,215.81,215.71,15.3597079]
["bitfinex-derivatives","SOLF0:USTF0",1756387453998,6.59179361,215.8,215.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387454298,0.0344521,215.82,215.72,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1756387454591,6.40398977,215.84,215.72,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1756387454592,6.59187637,215.81,215.72,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1756387454792,0.03325317,215.79,215.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387455186,3.37832755,215.78,215.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387455387,0.03325317,215.79,215.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387455589,3.3783839,215.78,215.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387455792,3.37852681,215.77,215.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387455991,0.03325317,215.79,215.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387456191,6.59002425,215.78,215.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387456394,0.03325317,215.79,215.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387456395,6.59002425,215.77,215.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387456594,3.37860139,215.76,215.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387456800,0.03325317,215.79,215.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387457001,8.92490718,215.78,215.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387457200,0.03325317,215.79,215.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387457201,6.59032134,215.77,215.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387457498,6.59032134,215.76,215.69,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1756387457691,0.03325317,215.79,215.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387457999,6.59009654,215.78,215.71,64.896]
["bitfinex-derivatives","SOLF0:USTF0",1756387458300,63.14307649,216.52,215.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387458301,7.16,215.88,215.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387458599,8.92142141,215.87,215.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387458801,8.92142141,215.86,215.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387458997,6.58751128,215.85,215.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387459200,7.16,215.88,215.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387459201,6.57358549,215.84,215.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387459403,3.37734152,215.83,215.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387459602,7.16,215.88,215.78,0.03538121]
["bitfinex-derivatives","SOLF0:USTF0",1756387459895,8.90791932,215.87,215.78,0.03538121]
["bitfinex-derivatives","SOLF0:USTF0",1756387460102,15.31190909,215.86,215.78,0.03538121]
["bitfinex-derivatives","SOLF0:USTF0",1756387460301,7.16,215.81,215.7,15.3597079]
["bitfinex-derivatives","SOLF0:USTF0",1756387460502,8.90826639,215.8,215.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387460702,6.5738941,215.79,215.7,11.912]
["bitfinex-derivatives","SOLF0:USTF0",1756387460902,7.16,215.81,215.7,11.912]
["bitfinex-derivatives","SOLF0:USTF0",1756387461202,6.57517687,215.8,215.7,11.912]
["bitfinex-derivatives","SOLF0:USTF0",1756387461402,7.16,215.81,215.7,11.912]
["bitfinex-derivatives","SOLF0:USTF0",1756387461403,3.37827704,215.79,215.7,11.912]
["bitfinex-derivatives","SOLF0:USTF0",1756387461703,7.16,215.81,215.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387461704,0.03438199,215.77,215.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387462205,6.57611779,215.76,215.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387462505,0.03438199,215.77,215.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387462506,3.37874629,215.75,215.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387462692,0.03438199,215.77,215.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387462899,6.57644931,215.76,215.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387463102,3.37893721,215.75,215.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387463294,0.03438199,215.77,215.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387463498,3.39711266,215.76,215.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387463709,0.03438199,215.77,215.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387463906,6.59448037,215.76,215.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387464102,3.39700213,215.75,215.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387464296,3.39700213,215.75,215.62,64.9226]
["bitfinex-derivatives","SOLF0:USTF0",1756387464297,0.03438199,215.77,215.66,15.3597079]
["bitfinex-derivatives","SOLF0:USTF0",1756387464504,3.39709963,215.76,215.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387464705,3.39715751,215.75,215.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387464907,6.40398977,215.79,215.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387465100,0.0318586,215.74,215.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387465300,3.39730639,215.73,215.64,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387465499,0.0318586,215.74,215.64,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387465703,6.59509011,215.73,215.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387466007,6.40398977,215.71,215.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387466310,3.39735461,215.7,215.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387466502,6.40398977,215.71,215.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387466705,0.03109704,215.69,215.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387467803,0.03109704,215.69,215.6,64.9288]
["bitfinex-derivatives","SOLF0:USTF0",1756387467804,317.80398977,215.79,215.65,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387468012,6.5948892,215.78,215.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387468217,3.39729234,215.77,215.67,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387468515,311.4,215.79,215.7,6.40398977]
["bitfinex-derivatives","SOLF0:USTF0",1756387468713,311.4,215.79,215.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387469211,7.16,215.87,215.74,11.9112]
["bitfinex-derivatives","SOLF0:USTF0",1756387469408,6.59318931,215.86,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387469607,6.59318931,215.85,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387469812,7.16,215.81,215.69,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387470008,6.40398977,215.82,215.78,0.03228749]
["bitfinex-derivatives","SOLF0:USTF0",1756387470009,6.59318931,215.8,215.78,0.03228749]
["bitfinex-derivatives","SOLF0:USTF0",1756387470211,13.75318931,215.79,215.69,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387470412,13.75318931,215.79,215.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387470413,0.03405325,215.77,215.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387470607,0.03405325,215.77,215.68,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387470808,0.03405325,215.77,215.7,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1756387471313,0.03405325,215.77,215.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387472214,0.03405325,215.77,215.69,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387472515,0.03405325,215.77,215.73,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1756387472709,0.03405325,215.77,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387472908,0.03405325,215.77,215.73,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1756387473308,0.03405325,215.77,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387473506,0.03405325,215.77,215.73,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1756387474020,0.03405325,215.77,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387474609,3.39678282,215.76,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387474810,3.39678282,215.75,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387475012,3.39678282,215.75,215.68,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387475013,3.39678282,215.75,215.68,11.7922079]
["bitfinex-derivatives","SOLF0:USTF0",1756387475213,3.39678282,215.74,215.68,11.9125]
["bitfinex-derivatives","SOLF0:USTF0",1756387475411,0.03405325,215.77,215.68,11.9125]
["bitfinex-derivatives","SOLF0:USTF0",1756387475618,3.39712509,215.76,215.68,17.0040965]
["bitfinex-derivatives","SOLF0:USTF0",1756387475813,3.39712509,215.75,215.68,17.0040965]
["bitfinex-derivatives","SOLF0:USTF0",1756387476018,0.03405325,215.77,215.68,17.0040965]
["bitfinex-derivatives","SOLF0:USTF0",1756387476019,9.80128303,215.74,215.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387476208,3.39729326,215.73,215.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387476413,6.40398977,215.74,215.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387476612,3.39760746,215.73,215.66,5.0915965]
["bitfinex-derivatives","SOLF0:USTF0",1756387476808,6.40398977,215.74,215.65,5.0915965]
["bitfinex-derivatives","SOLF0:USTF0",1756387476809,3.39760746,215.72,215.65,5.0915965]
["bitfinex-derivatives","SOLF0:USTF0",1756387477013,0.03174011,215.73,215.65,5.0915965]
["bitfinex-derivatives","SOLF0:USTF0",1756387477318,0.03174011,215.73,215.67,5.0915965]
["bitfinex-derivatives","SOLF0:USTF0",1756387477514,3.39769121,215.72,215.65,5.0915965]
["bitfinex-derivatives","SOLF0:USTF0",1756387477821,3.39782417,215.71,215.65,5.0915965]
["bitfinex-derivatives","SOLF0:USTF0",1756387478023,3.39801839,215.7,215.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756387478217,0.03007142,215.71,215.64,12.2915965]
["bitfinex-derivatives","SOLF0:USTF0",1756387478412,0.03007142,215.71,215.65,5.0915965]
["bitfinex-derivatives","SOLF0:USTF0",1756387479309,0.03007142,215.71,215.62,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387479310,3.39811551,215.7,215.62,5.0915965]
["bitfinex-derivatives","SOLF0:USTF0",1756387479514,3.39830806,215.69,215.62,5.0915965]
["bitfinex-derivatives","SOLF0:USTF0",1756387479812,0.03007142,215.71,215.62,5.0915965]
["bitfinex-derivatives","SOLF0:USTF0",1756387479813,3.39833192,215.68,215.62,5.0915965]
["bitfinex-derivatives","SOLF0:USTF0",1756387480012,3.39833192,215.68,215.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756387480013,3.39858584,215.67,215.6,12.2915965]
["bitfinex-derivatives","SOLF0:USTF0",1756387480217,3.39858499,215.66,215.58,5.0915965]
["bitfinex-derivatives","SOLF0:USTF0",1756387480419,3.39858499,215.65,215.58,5.0915965]
["bitfinex-derivatives","SOLF0:USTF0",1756387480618,13.93398977,215.69,215.59,12.2915965]
["bitfinex-derivatives","SOLF0:USTF0",1756387480820,0.03015566,215.64,215.61,5.0915965]
["bitfinex-derivatives","SOLF0:USTF0",1756387481018,0.80703138,215.74,215.65,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1756387481217,3.39824959,215.73,215.63,12.2915965]
["bitfinex-derivatives","SOLF0:USTF0",1756387481422,3.39824959,215.72,215.66,5.0915965]
["bitfinex-derivatives","SOLF0:USTF0",1756387481718,6.40398977,215.79,215.65,5.0915965]
["bitfinex-derivatives","SOLF0:USTF0",1756387481920,3.39767788,215.78,215.67,5.0915965]
["bitfinex-derivatives","SOLF0:USTF0",1756387482222,3.39767788,215.77,215.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756387482423,6.40398977,215.75,215.69,0.03500036]
["bitfinex-derivatives","SOLF0:USTF0",1756387482625,3.39767788,215.74,215.69,0.03500036]
["bitfinex-derivatives","SOLF0:USTF0",1756387482817,3.39767788,215.73,215.69,0.03500036]
["bitfinex-derivatives","SOLF0:USTF0",1756387483018,3.39767788,215.72,215.69,0.03500036]
["bitfinex-derivatives","SOLF0:USTF0",1756387483213,3.39771327,215.71,215.69,0.03500036]
["bitfinex-derivatives","SOLF0:USTF0",1756387483420,10.92771327,215.7,215.61,5.0915965]
["bitfinex-derivatives","SOLF0:USTF0",1756387483619,10.92771327,215.7,215.58,5.0915965]
["bitfinex-derivatives","SOLF0:USTF0",1756387483620,6.40398977,215.67,215.58,5.0915965]
["bitfinex-derivatives","SOLF0:USTF0",1756387483921,6.40398977,215.67,215.56,14.8197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387483922,10.92771327,215.66,215.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756387484116,6.40398977,215.63,215.54,5.0915965]
["bitfinex-derivatives","SOLF0:USTF0",1756387484315,3.39771327,215.62,215.54,5.0915965]
["bitfinex-derivatives","SOLF0:USTF0",1756387484516,3.39771327,215.61,215.53,5.0915965]
["bitfinex-derivatives","SOLF0:USTF0",1756387484723,3.39771327,215.6,215.51,5.0915965]
["bitfinex-derivatives","SOLF0:USTF0",1756387485027,3.39771327,215.59,215.51,5.0915965]
["bitfinex-derivatives","SOLF0:USTF0",1756387485217,7.56411398,215.61,215.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756387485218,0.03411398,215.61,215.53,5.0915965]
["bitfinex-derivatives","SOLF0:USTF0",1756387485418,0.03411398,215.61,215.52,5.0915965]
["bitfinex-derivatives","SOLF0:USTF0",1756387485419,3.39995974,215.6,215.52,5.0915965]
["bitfinex-derivatives","SOLF0:USTF0",1756387485616,3.39995974,215.59,215.52,5.0915965]
["bitfinex-derivatives","SOLF0:USTF0",1756387485819,7.53,215.66,215.54,5.0915965]
["bitfinex-derivatives","SOLF0:USTF0",1756387486020,0.03090813,215.58,215.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756387486219,11.61477058,215.71,215.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756387486220,6.40398977,215.71,215.57,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387486414,6.40398977,215.71,215.62,12.2989548]
["bitfinex-derivatives","SOLF0:USTF0",1756387486415,3.39880985,215.7,215.62,12.2989548]
["bitfinex-derivatives","SOLF0:USTF0",1756387486624,3.39880985,215.69,215.62,12.2989548]
["bitfinex-derivatives","SOLF0:USTF0",1756387486825,6.40398977,215.71,215.62,12.2989548]
["bitfinex-derivatives","SOLF0:USTF0",1756387486826,6.40398977,215.71,215.63,5.0989548]
["bitfinex-derivatives","SOLF0:USTF0",1756387487030,3.39809485,215.7,215.63,5.0989548]
["bitfinex-derivatives","SOLF0:USTF0",1756387487221,3.39809485,215.69,215.62,12.2989548]
["bitfinex-derivatives","SOLF0:USTF0",1756387487526,3.39848243,215.68,215.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756387487820,3.39848243,215.67,215.63,7.22982571]
["bitfinex-derivatives","SOLF0:USTF0",1756387488027,319.01,215.72,215.63,7.22982571]
["bitfinex-derivatives","SOLF0:USTF0",1756387488324,319.01,215.72,215.63,0.02982571]
["bitfinex-derivatives","SOLF0:USTF0",1756387488325,3.39843468,215.71,215.63,0.02982571]
["bitfinex-derivatives","SOLF0:USTF0",1756387488520,319.01,215.72,215.63,0.02982571]
["bitfinex-derivatives","SOLF0:USTF0",1756387488521,3.39843468,215.7,215.63,0.02982571]
["bitfinex-derivatives","SOLF0:USTF0",1756387488721,3.39843468,215.69,215.63,0.02982571]
["bitfinex-derivatives","SOLF0:USTF0",1756387488923,7.53,215.67,215.63,0.02982571]
["bitfinex-derivatives","SOLF0:USTF0",1756387489123,7.53,215.65,215.63,0.02982571]
["bitfinex-derivatives","SOLF0:USTF0",1756387489326,10.92843468,215.64,215.63,0.02982571]
["bitfinex-derivatives","SOLF0:USTF0",1756387489525,10.92948863,215.64,215.63,0.02982571]
["bitfinex-derivatives","SOLF0:USTF0",1756387490225,3.39948863,215.64,215.63,0.02982571]
["bitfinex-derivatives","SOLF0:USTF0",1756387490526,128.22,215.7,215.63,0.02982571]
["bitfinex-derivatives","SOLF0:USTF0",1756387490729,3.3986775,215.69,215.63,0.02982571]
["bitfinex-derivatives","SOLF0:USTF0",1756387490925,3.3986775,215.68,215.63,0.02982571]
["bitfinex-derivatives","SOLF0:USTF0",1756387491127,3.3986775,215.67,215.63,7.22982571]
["bitfinex-derivatives","SOLF0:USTF0",1756387491320,319.01,215.72,215.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756387491526,131.538498,215.71,215.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756387491736,3.398498,215.7,215.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756387491927,439.56,215.72,215.63,12.32878051]
["bitfinex-derivatives","SOLF0:USTF0",1756387492231,3.3980354,215.71,215.63,7.22982571]
["bitfinex-derivatives","SOLF0:USTF0",1756387492525,3.3980354,215.7,215.63,12.32878051]
["bitfinex-derivatives","SOLF0:USTF0",1756387492733,3.3980354,215.69,215.63,0.02982571]
["bitfinex-derivatives","SOLF0:USTF0",1756387493028,7.53,215.66,215.58,5.0989548]
["bitfinex-derivatives","SOLF0:USTF0",1756387493219,133.71300966,215.65,215.55,5.0989548]
["bitfinex-derivatives","SOLF0:USTF0",1756387493426,5.75300966,215.64,215.55,5.0989548]
["bitfinex-derivatives","SOLF0:USTF0",1756387493626,127.96,215.65,215.55,5.0989548]
["bitfinex-derivatives","SOLF0:USTF0",1756387493627,5.75300966,215.63,215.55,5.0989548]
["bitfinex-derivatives","SOLF0:USTF0",1756387493827,3.3980354,215.62,215.55,5.0989548]
["bitfinex-derivatives","SOLF0:USTF0",1756387494027,3.3980354,215.61,215.55,5.0989548]
["bitfinex-derivatives","SOLF0:USTF0",1756387494329,7.53,215.66,215.56,5.0989548]
["bitfinex-derivatives","SOLF0:USTF0",1756387494522,0.0339199,215.61,215.58,5.0989548]
["bitfinex-derivatives","SOLF0:USTF0",1756387494927,109.76,215.68,215.58,5.0989548]
["bitfinex-derivatives","SOLF0:USTF0",1756387495228,109.76,215.68,215.56,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1756387495229,0.03217594,215.62,215.57,5.0989548]
["bitfinex-derivatives","SOLF0:USTF0",1756387495532,0.03217594,215.62,215.57,12.2989548]
["bitfinex-derivatives","SOLF0:USTF0",1756387495727,0.03217594,215.62,215.57,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1756387495929,0.03217594,215.62,215.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756387496124,0.03217594,215.62,215.58,5.0989548]
["bitfinex-derivatives","SOLF0:USTF0",1756387496434,0.03217594,215.62,215.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756387496934,0.03217594,215.62,215.58,9.2732548]
["bitfinex-derivatives","SOLF0:USTF0",1756387497233,0.03217594,215.62,215.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756387497428,0.03217594,215.62,215.58,5.0989548]
["bitfinex-derivatives","SOLF0:USTF0",1756387497933,0.03217594,215.62,215.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756387498628,0.03217594,215.62,215.57,5.0989548]
["bitfinex-derivatives","SOLF0:USTF0",1756387499028,0.03217594,215.62,215.56,5.0989548]
["bitfinex-derivatives","SOLF0:USTF0",1756387500037,0.03217594,215.62,215.57,5.0989548]
["bitfinex-derivatives","SOLF0:USTF0",1756387500224,0.03217594,215.62,215.55,5.0989548]
["bitfinex-derivatives","SOLF0:USTF0",1756387500225,10.06208279,215.6,215.55,5.0989548]
["bitfinex-derivatives","SOLF0:USTF0",1756387500431,7.53,215.58,215.47,5.0989548]
["bitfinex-derivatives","SOLF0:USTF0",1756387500625,7.53,215.58,215.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756387500626,9.03164181,215.57,215.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756387500829,9.03164181,215.56,215.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756387501034,12.2391112,215.55,215.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756387501233,12.2391112,215.55,215.43,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387501234,9.91765314,215.54,215.43,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387501429,9.88352512,215.53,215.43,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387501630,9.88354004,215.52,215.42,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387501830,6.6968651,215.51,215.42,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387502131,9.90449522,215.5,215.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756387502336,12.29410544,215.49,215.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756387502637,9.90480613,215.48,215.38,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387502839,12.26126283,215.47,215.36,14.8197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387503136,9.90480613,215.46,215.36,18.9984079]
["bitfinex-derivatives","SOLF0:USTF0",1756387503325,0.03483364,215.44,215.36,18.9984079]
["bitfinex-derivatives","SOLF0:USTF0",1756387503529,3.282322,215.43,215.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756387503832,6.69853053,215.42,215.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756387504032,3.282322,215.41,215.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756387504232,0.03483364,215.44,215.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756387504438,7.53,215.47,215.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756387504439,48.48995458,215.43,215.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756387504729,7.56494481,215.41,215.26,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387504929,7.53,215.37,215.24,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387505131,134.06681264,215.36,215.24,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387505331,10.12995458,215.35,215.24,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387505527,0.03032222,215.33,215.24,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387505725,110.52526264,215.32,215.24,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387506030,0.03032222,215.33,215.26,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1756387506234,0.03032222,215.33,215.27,15.2697079]
["bitfinex-derivatives","SOLF0:USTF0",1756387506435,0.03032222,215.33,215.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756387506825,3.50697806,215.32,215.25,19.4505079]
["bitfinex-derivatives","SOLF0:USTF0",1756387507031,0.03032222,215.33,215.25,19.4505079]
["bitfinex-derivatives","SOLF0:USTF0",1756387507231,3.50688834,215.32,215.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756387507535,0.03032222,215.33,215.25,15.2697079]
["bitfinex-derivatives","SOLF0:USTF0",1756387507733,106.30678665,215.32,215.25,15.2697079]
["bitfinex-derivatives","SOLF0:USTF0",1756387508035,127.55032222,215.33,215.26,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387508434,0.03032222,215.33,215.25,19.4505079]
["bitfinex-derivatives","SOLF0:USTF0",1756387508623,0.03032222,215.33,215.26,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387508824,0.03032222,215.33,215.3,65.0208]
["bitfinex-derivatives","SOLF0:USTF0",1756387509037,7.46,215.41,215.32,80.2840079]
["bitfinex-derivatives","SOLF0:USTF0",1756387509229,3.50554866,215.4,215.32,80.2840079]
["bitfinex-derivatives","SOLF0:USTF0",1756387509426,3.50554866,215.39,215.32,15.2697079]
["bitfinex-derivatives","SOLF0:USTF0",1756387509630,3.50554866,215.38,215.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756387509833,104.02,215.42,215.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756387510034,12.36872257,215.41,215.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756387510229,6.04194413,215.37,215.28,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387510534,7.73,215.32,215.24,15.2697079]
["bitfinex-derivatives","SOLF0:USTF0",1756387510734,127.62,215.31,215.24,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387510936,6.04194413,215.29,215.19,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387511236,10.0166046,215.28,215.25,0.03034678]
["bitfinex-derivatives","SOLF0:USTF0",1756387511434,10.0166046,215.27,215.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756387511732,7.73,215.25,215.16,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387511935,127.66,215.24,215.17,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387512130,12.84912698,215.23,215.14,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387512334,113.86,215.22,215.15,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387512531,6.80778974,215.21,215.14,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387512731,3.38813838,215.2,215.12,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387512927,128.4,215.2,215.12,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387513336,144.42342135,215.19,215.09,15.2697079]
["bitfinex-derivatives","SOLF0:USTF0",1756387513539,12.3805744,215.18,215.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756387513732,6.04194413,215.15,215.05,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387514032,125.54922113,215.14,215.05,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387514237,0.02993395,215.16,215.09,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387514637,7.73,215.18,215.08,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387514844,7.73,215.18,215.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756387514845,0.03062704,215.15,215.05,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387515139,128.55062704,215.15,215.07,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387515343,131.90937143,215.14,215.06,19.4542079]
["bitfinex-derivatives","SOLF0:USTF0",1756387515539,128.52,215.14,215.07,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387515843,128.52,215.14,215.06,11.8345]
["bitfinex-derivatives","SOLF0:USTF0",1756387515844,0.03537449,215.12,215.08,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387516041,0.03537449,215.12,215.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756387516240,0.03537449,215.12,215.07,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387516435,0.03537449,215.12,215.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756387517042,0.03537449,215.12,215.07,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387517242,0.03537449,215.12,215.06,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387517647,0.03537449,215.12,215.07,7.6197079]
["bitfinex-derivatives","SOLF0:USTF0",1756387517838,0.03537449,215.12,215.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756387518037,0.03537449,215.12,215.02,10.48166767]
["bitfinex-derivatives","SOLF0:USTF0",1756387518038,0.03537449,215.12,215.09,15.2697079]
["bitfinex-derivatives","SOLF0:USTF0",1756387518243,0.03537449,215.12,215.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756387518947,0.03537449,215.12,215.11,15.2697079]
["bitfinex-derivatives","SOLF0:USTF0",1756387521555,128.1,215.22,215.13,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1756387521753,3.38822198,215.21,215.13,11.9030359]
["bitfinex-derivatives","SOLF0:USTF0",1756387521955,128.1,215.22,215.13,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1756387522151,6.80810967,215.21,215.13,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1756387522356,128.1,215.22,215.13,11.9030359]
["bitfinex-derivatives","SOLF0:USTF0",1756387522551,3.38835703,215.21,215.13,7.7199359]
["bitfinex-derivatives","SOLF0:USTF0",1756387522759,6.04194413,215.18,215.15,0.03164831]
["bitfinex-derivatives","SOLF0:USTF0",1756387523049,7.73,215.16,215.08,7.7199359]
["bitfinex-derivatives","SOLF0:USTF0",1756387523246,128.1,215.15,215.08,7.7199359]
["bitfinex-derivatives","SOLF0:USTF0",1756387523447,128.1,215.15,215.05,15.3699359]
["bitfinex-derivatives","SOLF0:USTF0",1756387523650,128.1,215.15,215.06,7.7199359]
["bitfinex-derivatives","SOLF0:USTF0",1756387523651,6.83076905,215.14,215.06,7.7199359]
["bitfinex-derivatives","SOLF0:USTF0",1756387523950,3.38984358,215.13,215.05,15.3699359]
["bitfinex-derivatives","SOLF0:USTF0",1756387524155,128.06,215.13,215.05,15.3699359]
["bitfinex-derivatives","SOLF0:USTF0",1756387524357,0.03325488,215.12,215.05,15.3699359]
["bitfinex-derivatives","SOLF0:USTF0",1756387524848,16.70581527,215.11,214.89,10.48166767]
["bitfinex-derivatives","SOLF0:USTF0",1756387525151,16.70581527,215.11,214.88,65.1473]
["bitfinex-derivatives","SOLF0:USTF0",1756387525152,7.73,215.07,214.88,65.147]
["bitfinex-derivatives","SOLF0:USTF0",1756387525355,6.04194413,215.03,214.9,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1756387525552,0.02937711,215.0,214.82,75.64656767]
["bitfinex-derivatives","SOLF0:USTF0",1756387525746,6.61686139,214.99,214.82,65.1649]
["bitfinex-derivatives","SOLF0:USTF0",1756387525947,6.9954634,214.98,214.85,65.157]
["bitfinex-derivatives","SOLF0:USTF0",1756387526152,7.73,215.04,214.85,65.157]
["bitfinex-derivatives","SOLF0:USTF0",1756387526153,3.63160374,214.97,214.85,65.157]
["bitfinex-derivatives","SOLF0:USTF0",1756387526352,3.70321952,214.96,214.85,65.157]
["bitfinex-derivatives","SOLF0:USTF0",1756387526548,0.03321434,214.93,214.88,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1756387526852,0.03321434,214.93,214.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756387527051,0.03321434,214.93,214.88,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1756387527255,0.03321434,214.93,214.9,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1756387527655,0.03321434,214.93,214.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756387528459,0.03321434,214.93,214.9,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1756387528859,0.03321434,214.93,214.92,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1756387529155,7.73,215.04,214.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756387529350,7.06528289,215.03,214.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756387529549,6.04194413,215.01,214.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756387529760,7.06567473,215.0,214.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756387529957,7.06567473,214.99,214.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756387530157,3.4435481,214.98,214.86,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1756387530358,6.04194413,215.01,214.94,0.03225515]
["bitfinex-derivatives","SOLF0:USTF0",1756387530561,12.83794647,215.0,214.94,0.03225515]
["bitfinex-derivatives","SOLF0:USTF0",1756387530860,6.80709005,214.99,214.94,0.03225515]
["bitfinex-derivatives","SOLF0:USTF0",1756387531071,6.04194413,214.97,214.94,0.03225515]
["bitfinex-derivatives","SOLF0:USTF0",1756387531254,5.21078081,215.09,214.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756387531255,14.53760163,214.96,214.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756387531459,7.73,214.96,214.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756387531657,14.64,214.98,214.85,65.1555]
["bitfinex-derivatives","SOLF0:USTF0",1756387531862,17.76,215.01,214.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756387532057,12.83853754,215.0,214.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756387532254,7.73,215.09,214.94,65.1295]
["bitfinex-derivatives","SOLF0:USTF0",1756387532461,0.03083597,214.96,214.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756387532860,13.77194413,215.09,214.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756387533063,12.83363892,215.08,214.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756387533359,0.03346175,214.98,214.93,65.1321]
["bitfinex-derivatives","SOLF0:USTF0",1756387533566,13.77194413,215.09,214.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756387533765,12.75902254,215.08,214.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756387533964,12.75902254,215.07,214.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756387534162,0.03182026,215.04,214.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756387535964,0.03182026,215.04,214.89,10.48166767]
["bitfinex-derivatives","SOLF0:USTF0",1756387535965,7.15,215.03,214.89,10.48166767]
["bitfinex-derivatives","SOLF0:USTF0",1756387536157,0.03182026,215.04,214.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756387536354,3.4429669,215.03,214.94,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1756387536563,7.15,215.07,214.94,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1756387536767,0.03018722,215.01,214.94,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1756387537062,0.03018722,215.01,214.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756387537063,3.44333341,215.0,214.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756387537365,0.03018722,215.01,214.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756387537566,3.44341223,215.0,214.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756387537760,7.15,215.03,214.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756387537960,12.76178862,215.02,214.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756387538161,0.03406191,214.95,214.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756387539263,6.71190122,214.94,214.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756387539566,3.444649,214.93,214.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756387539759,0.03406191,214.95,214.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756387539965,3.44474938,214.94,214.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756387540168,0.03406191,214.95,214.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756387540767,0.03406191,214.95,214.89,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1756387540964,0.03406191,214.95,214.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756387541968,0.03406191,214.95,214.9,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1756387542166,0.03406191,214.95,214.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756387542767,0.03406191,214.95,214.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756387543163,7.15,214.98,214.81,377.5273]
["bitfinex-derivatives","SOLF0:USTF0",1756387543368,12.74220855,214.97,214.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756387543671,0.03272659,214.93,214.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756387544268,3.44444103,214.92,214.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756387544472,0.03272659,214.93,214.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756387544672,3.44444508,214.92,214.83,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1756387544969,0.03272659,214.93,214.83,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1756387545169,3.44444508,214.92,214.83,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1756387545472,0.03272659,214.93,214.83,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1756387545675,7.15,214.91,214.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756387545874,6.72542357,214.9,214.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756387546171,6.04194413,214.87,214.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756387546367,12.79253401,214.86,214.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756387546574,12.75904284,214.85,214.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756387546762,6.72542357,214.84,214.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756387546966,3.44580373,214.83,214.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756387547172,6.04194413,214.87,214.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756387547375,0.03144104,214.79,214.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756387547768,0.03144104,214.79,214.73,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1756387548372,0.03144104,214.79,214.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756387548871,0.03144104,214.79,214.72,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1756387549370,0.03144104,214.79,214.75,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1756387549568,0.03144104,214.79,214.72,65.1962]
["bitfinex-derivatives","SOLF0:USTF0",1756387549769,0.03144104,214.79,214.74,65.1903]
["bitfinex-derivatives","SOLF0:USTF0",1756387549975,0.03144104,214.79,214.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756387550268,7.15,214.89,214.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756387550462,13.19194413,214.87,214.74,0.0353243]
["bitfinex-derivatives","SOLF0:USTF0",1756387550669,7.15,214.85,214.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756387550864,3.28010373,214.84,214.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756387551072,7.15,214.85,214.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756387551269,3.26645954,214.84,214.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756387551478,7.15,214.85,214.77,0.03259202]
["bitfinex-derivatives","SOLF0:USTF0",1756387551666,7.15,214.85,214.78,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1756387551867,312.5,214.99,214.77,7.41259202]
["bitfinex-derivatives","SOLF0:USTF0",1756387551868,69.72,214.92,214.77,7.41259202]
["bitfinex-derivatives","SOLF0:USTF0",1756387552071,10.4159537,214.91,214.8,65.1717]
["bitfinex-derivatives","SOLF0:USTF0",1756387552372,7.15,214.91,214.83,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1756387552566,3.24777183,214.9,214.83,4.22261989]
["bitfinex-derivatives","SOLF0:USTF0",1756387552771,7.15,214.91,214.83,4.22261989]
["bitfinex-derivatives","SOLF0:USTF0",1756387552971,7.15,214.91,214.83,0.03361989]
["bitfinex-derivatives","SOLF0:USTF0",1756387553481,12.62424863,214.9,214.83,0.03361989]
["bitfinex-derivatives","SOLF0:USTF0",1756387553773,7.15,214.91,214.83,0.03361989]
["bitfinex-derivatives","SOLF0:USTF0",1756387553974,10.01350815,214.9,214.83,0.03361989]
["bitfinex-derivatives","SOLF0:USTF0",1756387554175,7.15,214.91,214.83,0.03361989]
["bitfinex-derivatives","SOLF0:USTF0",1756387554371,10.01350954,214.9,214.83,0.03361989]
["bitfinex-derivatives","SOLF0:USTF0",1756387554578,7.15,214.91,214.83,0.03361989]
["bitfinex-derivatives","SOLF0:USTF0",1756387554778,6.71651226,214.9,214.83,0.03361989]
["bitfinex-derivatives","SOLF0:USTF0",1756387554972,7.15,215.01,214.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756387555168,7.15,214.99,214.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756387555477,7.15,214.97,214.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756387555678,12.49781297,214.96,214.89,0.03176679]
["bitfinex-derivatives","SOLF0:USTF0",1756387555874,12.49781297,214.95,214.89,0.03176679]
["bitfinex-derivatives","SOLF0:USTF0",1756387556068,10.01138491,214.94,214.89,0.03176679]
["bitfinex-derivatives","SOLF0:USTF0",1756387556267,13.95057308,214.93,214.89,0.03176679]
["bitfinex-derivatives","SOLF0:USTF0",1756387556468,13.95057308,214.93,214.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756387556469,7.15,214.93,214.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756387556776,7.15,214.93,214.89,0.0295235]
["bitfinex-derivatives","SOLF0:USTF0",1756387556970,7.15,215.0,214.89,0.0295235]
["bitfinex-derivatives","SOLF0:USTF0",1756387557179,7.15,214.98,214.89,0.0295235]
["bitfinex-derivatives","SOLF0:USTF0",1756387557478,12.53354043,214.97,214.89,0.0295235]
["bitfinex-derivatives","SOLF0:USTF0",1756387557680,12.53354043,214.96,214.89,0.0295235]
["bitfinex-derivatives","SOLF0:USTF0",1756387557880,19.68354043,214.95,214.89,0.0295235]
["bitfinex-derivatives","SOLF0:USTF0",1756387558080,12.53382525,214.94,214.89,0.0295235]
["bitfinex-derivatives","SOLF0:USTF0",1756387558375,7.15,214.92,214.89,0.0295235]
["bitfinex-derivatives","SOLF0:USTF0",1756387558980,5.21078081,215.02,214.89,0.0295235]
["bitfinex-derivatives","SOLF0:USTF0",1756387559184,13.96,215.09,214.89,0.0295235]
["bitfinex-derivatives","SOLF0:USTF0",1756387559185,19.68566434,215.01,214.89,0.0295235]
["bitfinex-derivatives","SOLF0:USTF0",1756387559379,7.15,214.99,214.86,11.5682]
["bitfinex-derivatives","SOLF0:USTF0",1756387559580,12.53566434,214.98,214.86,11.5682]
["bitfinex-derivatives","SOLF0:USTF0",1756387559782,12.53566434,214.97,214.93,0.0338942]
["bitfinex-derivatives","SOLF0:USTF0",1756387559977,7.15,215.01,214.93,0.0338942]
["bitfinex-derivatives","SOLF0:USTF0",1756387560178,10.04528565,215.0,214.93,0.0338942]
["bitfinex-derivatives","SOLF0:USTF0",1756387560383,127.7,215.04,214.93,4.2208942]
["bitfinex-derivatives","SOLF0:USTF0",1756387560579,6.79775526,215.03,214.95,5.17693881]
["bitfinex-derivatives","SOLF0:USTF0",1756387560878,312.64,215.09,214.98,5.17693881]
["bitfinex-derivatives","SOLF0:USTF0",1756387561086,9.28184776,215.08,214.97,5.17693881]
["bitfinex-derivatives","SOLF0:USTF0",1756387561282,9.28184776,215.08,214.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756387561283,16.43184776,215.07,215.01,0.03552682]
["bitfinex-derivatives","SOLF0:USTF0",1756387561478,9.28184776,215.06,215.01,0.03552682]
["bitfinex-derivatives","SOLF0:USTF0",1756387561680,9.28184776,215.05,215.01,0.03552682]
["bitfinex-derivatives","SOLF0:USTF0",1756387561980,9.28211025,215.04,215.01,0.03552682]
["bitfinex-derivatives","SOLF0:USTF0",1756387562179,6.79753483,215.03,215.01,0.03552682]
["bitfinex-derivatives","SOLF0:USTF0",1756387562382,13.94753483,215.02,215.01,0.03552682]
["bitfinex-derivatives","SOLF0:USTF0",1756387564582,7.15,215.02,215.01,0.03552682]
["bitfinex-derivatives","SOLF0:USTF0",1756387564783,13.94753483,215.02,215.01,0.03552682]
["bitfinex-derivatives","SOLF0:USTF0",1756387565380,16.89335714,215.02,214.93,5.17693881]
["bitfinex-derivatives","SOLF0:USTF0",1756387565588,7.15,215.0,214.91,5.17693881]
["bitfinex-derivatives","SOLF0:USTF0",1756387565881,9.28362181,214.99,214.9,5.17693881]
["bitfinex-derivatives","SOLF0:USTF0",1756387566079,6.79753483,214.98,214.9,5.17693881]
["bitfinex-derivatives","SOLF0:USTF0",1756387566276,7.15,215.0,214.9,5.17693881]
["bitfinex-derivatives","SOLF0:USTF0",1756387566473,9.28511105,214.99,214.91,5.17693881]
["bitfinex-derivatives","SOLF0:USTF0",1756387566672,0.03002238,214.96,214.9,5.17693881]
["bitfinex-derivatives","SOLF0:USTF0",1756387567274,7.27002238,214.96,214.89,5.17693881]
["bitfinex-derivatives","SOLF0:USTF0",1756387567781,6.80002238,214.95,214.89,5.17693881]
["bitfinex-derivatives","SOLF0:USTF0",1756387567981,0.03326021,214.95,214.89,5.17693881]
["bitfinex-derivatives","SOLF0:USTF0",1756387568380,0.03326021,214.95,214.88,5.17693881]
["bitfinex-derivatives","SOLF0:USTF0",1756387568593,0.03326021,214.95,214.87,5.17693881]
["bitfinex-derivatives","SOLF0:USTF0",1756387568783,6.80044828,214.94,214.86,5.17693881]
["bitfinex-derivatives","SOLF0:USTF0",1756387568990,0.03326021,214.95,214.86,5.17693881]
["bitfinex-derivatives","SOLF0:USTF0",1756387569185,6.80033338,214.94,214.86,5.17693881]
["bitfinex-derivatives","SOLF0:USTF0",1756387569392,0.03326021,214.95,214.86,5.17693881]
["bitfinex-derivatives","SOLF0:USTF0",1756387569688,6.80033241,214.94,214.86,5.17693881]
["bitfinex-derivatives","SOLF0:USTF0",1756387569986,0.03326021,214.95,214.86,5.17693881]
["bitfinex-derivatives","SOLF0:USTF0",1756387570185,6.80033241,214.94,214.86,5.17693881]
["bitfinex-derivatives","SOLF0:USTF0",1756387570486,3.46768629,214.93,214.87,5.17693881]
["bitfinex-derivatives","SOLF0:USTF0",1756387570786,0.03326021,214.95,214.87,5.17693881]
["bitfinex-derivatives","SOLF0:USTF0",1756387570986,6.80020351,214.94,214.87,5.17693881]
["bitfinex-derivatives","SOLF0:USTF0",1756387571287,0.03051031,214.93,214.87,5.17693881]
["bitfinex-derivatives","SOLF0:USTF0",1756387573185,9.28805573,214.92,214.84,5.17693881]
["bitfinex-derivatives","SOLF0:USTF0",1756387573393,7.27051031,214.93,214.85,5.17693881]
["bitfinex-derivatives","SOLF0:USTF0",1756387573581,6.80102626,214.92,214.85,5.17693881]
["bitfinex-derivatives","SOLF0:USTF0",1756387573788,16.52776905,214.91,214.82,5.17693881]
["bitfinex-derivatives","SOLF0:USTF0",1756387573986,7.24,214.91,214.82,5.17693881]
["bitfinex-derivatives","SOLF0:USTF0",1756387574182,7.24,214.91,214.83,5.17693881]
["bitfinex-derivatives","SOLF0:USTF0",1756387574387,7.24,214.91,214.82,5.17693881]
["bitfinex-derivatives","SOLF0:USTF0",1756387574689,6.04194413,214.88,214.82,5.17693881]
["bitfinex-derivatives","SOLF0:USTF0",1756387575089,7.24,214.83,214.74,15.33507929]
["bitfinex-derivatives","SOLF0:USTF0",1756387575390,6.04194413,214.8,214.7,7.76507929]
["bitfinex-derivatives","SOLF0:USTF0",1756387575591,6.04194413,214.76,214.66,7.76507929]
["bitfinex-derivatives","SOLF0:USTF0",1756387575787,3.22636422,214.75,214.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756387575986,3.22652245,214.74,214.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756387576182,6.04194413,214.76,214.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756387576387,10.46654173,214.75,214.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756387576589,0.02989038,214.71,214.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756387579791,6.87802508,214.7,214.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756387579991,6.87802508,214.7,214.61,7.76507929]
["bitfinex-derivatives","SOLF0:USTF0",1756387579992,6.87802508,214.69,214.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756387580290,6.87802508,214.68,214.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756387580495,3.39518925,214.67,214.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756387580695,0.02989038,214.71,214.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756387580893,16.60614537,214.7,214.6,7.76507929]
["bitfinex-derivatives","SOLF0:USTF0",1756387581097,6.04194413,214.68,214.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756387581294,6.04194413,214.64,214.54,7.76507929]
["bitfinex-derivatives","SOLF0:USTF0",1756387581597,12.59448686,214.63,214.51,11.7652]
["bitfinex-derivatives","SOLF0:USTF0",1756387581794,9.36614537,214.62,214.51,19.53027929]
["bitfinex-derivatives","SOLF0:USTF0",1756387581990,9.40006448,214.61,214.51,15.33507929]
["bitfinex-derivatives","SOLF0:USTF0",1756387582296,9.36614537,214.6,214.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756387582485,6.87802665,214.59,214.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756387582687,6.87802665,214.58,214.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756387582890,0.03391911,214.61,214.54,7.76507929]
["bitfinex-derivatives","SOLF0:USTF0",1756387583188,7.24,214.68,214.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756387583392,0.03033027,214.6,214.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756387583697,7.24,214.68,214.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756387583894,12.63683042,214.67,214.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756387584197,0.03115017,214.61,214.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756387584393,6.91638808,214.6,214.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756387584594,0.03115017,214.61,214.53,7.76507929]
["bitfinex-derivatives","SOLF0:USTF0",1756387584595,3.39585274,214.59,214.54,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1756387584798,0.03115017,214.61,214.54,15.33507929]
["bitfinex-derivatives","SOLF0:USTF0",1756387585096,3.39594537,214.6,214.54,15.33507929]
["bitfinex-derivatives","SOLF0:USTF0",1756387585398,3.39594537,214.59,214.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756387585595,0.03115017,214.61,214.57,65.2417]
["bitfinex-derivatives","SOLF0:USTF0",1756387585795,6.04194413,214.74,214.59,7.76507929]
["bitfinex-derivatives","SOLF0:USTF0",1756387585995,12.63422154,214.73,214.59,7.76507929]
["bitfinex-derivatives","SOLF0:USTF0",1756387586300,12.63422154,214.72,214.6,7.76507929]
["bitfinex-derivatives","SOLF0:USTF0",1756387586493,9.40732398,214.71,214.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756387586794,6.04194413,214.74,214.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756387586795,9.40732398,214.7,214.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756387587093,9.40732398,214.7,214.63,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1756387587094,6.91480662,214.69,214.63,11.95787929]
["bitfinex-derivatives","SOLF0:USTF0",1756387587294,6.04194413,214.74,214.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756387587501,9.35729042,214.73,214.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756387587695,9.35729042,214.72,214.64,7.60087477]
["bitfinex-derivatives","SOLF0:USTF0",1756387587899,6.86506487,214.71,214.64,7.60087477]
["bitfinex-derivatives","SOLF0:USTF0",1756387588100,6.86506487,214.7,214.64,7.60087477]
["bitfinex-derivatives","SOLF0:USTF0",1756387588395,6.86506487,214.69,214.64,0.03087477]
["bitfinex-derivatives","SOLF0:USTF0",1756387588591,6.04194413,214.74,214.64,0.03087477]
["bitfinex-derivatives","SOLF0:USTF0",1756387588790,5.83835239,214.73,214.64,0.03087477]
["bitfinex-derivatives","SOLF0:USTF0",1756387588990,5.83835239,214.72,214.64,0.03087477]
["bitfinex-derivatives","SOLF0:USTF0",1756387589202,3.34606922,214.71,214.64,0.03087477]
["bitfinex-derivatives","SOLF0:USTF0",1756387589398,3.34606922,214.7,214.64,0.03087477]
["bitfinex-derivatives","SOLF0:USTF0",1756387589601,7.24,214.75,214.66,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1756387589901,6.04194413,214.8,214.66,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1756387589902,3.3457017,214.74,214.66,11.7623]
["bitfinex-derivatives","SOLF0:USTF0",1756387590102,3.3457017,214.73,214.66,11.7623]
["bitfinex-derivatives","SOLF0:USTF0",1756387590289,3.3457017,214.72,214.68,4.22260226]
["bitfinex-derivatives","SOLF0:USTF0",1756387590490,7.24,214.8,214.68,11.79260226]
["bitfinex-derivatives","SOLF0:USTF0",1756387590694,8.93845453,214.78,214.68,11.79260226]
["bitfinex-derivatives","SOLF0:USTF0",1756387590899,3.3454932,214.77,214.68,11.79260226]
["bitfinex-derivatives","SOLF0:USTF0",1756387591102,3.3454932,214.76,214.68,7.60070226]
["bitfinex-derivatives","SOLF0:USTF0",1756387591300,3.3454932,214.75,214.68,0.03070226]
["bitfinex-derivatives","SOLF0:USTF0",1756387591497,3.3454932,214.74,214.68,0.03070226]
["bitfinex-derivatives","SOLF0:USTF0",1756387591696,10.5854932,214.73,214.68,0.03070226]
["bitfinex-derivatives","SOLF0:USTF0",1756387592006,3.3454932,214.72,214.68,0.03070226]
["bitfinex-derivatives","SOLF0:USTF0",1756387592294,7.24,214.7,214.68,0.03070226]
["bitfinex-derivatives","SOLF0:USTF0",1756387592501,3.3454932,214.69,214.68,0.03070226]
["bitfinex-derivatives","SOLF0:USTF0",1756387593503,3.34636638,214.69,214.68,0.03070226]
["bitfinex-derivatives","SOLF0:USTF0",1756387594608,7.24,214.74,214.68,0.03070226]
["bitfinex-derivatives","SOLF0:USTF0",1756387594798,6.5727416,214.73,214.68,0.03070226]
["bitfinex-derivatives","SOLF0:USTF0",1756387594997,7.24,214.74,214.68,0.03070226]
["bitfinex-derivatives","SOLF0:USTF0",1756387595299,6.5727153,214.73,214.68,0.03070226]
["bitfinex-derivatives","SOLF0:USTF0",1756387595602,7.24,214.74,214.68,0.03070226]
["bitfinex-derivatives","SOLF0:USTF0",1756387595804,7.65,214.7,214.6,7.76507929]
["bitfinex-derivatives","SOLF0:USTF0",1756387595998,7.65,214.7,214.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756387595999,6.57359701,214.69,214.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756387596200,7.65,214.7,214.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756387596503,7.65,214.7,214.58,15.33507929]
["bitfinex-derivatives","SOLF0:USTF0",1756387596702,7.65,214.7,214.6,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1756387597101,0.03108469,214.67,214.58,15.33507929]
["bitfinex-derivatives","SOLF0:USTF0",1756387597303,0.03108469,214.67,214.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756387599601,0.03108469,214.67,214.59,11.95877929]
["bitfinex-derivatives","SOLF0:USTF0",1756387599804,0.03108469,214.67,214.55,65.2475]
["bitfinex-derivatives","SOLF0:USTF0",1756387599805,0.03108469,214.67,214.62,7.76507929]
["bitfinex-derivatives","SOLF0:USTF0",1756387600104,0.03108469,214.67,214.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387600908,0.03108469,214.67,214.62,11.95807929]
["bitfinex-derivatives","SOLF0:USTF0",1756387601109,0.03108469,214.67,214.65,7.76507929]
["bitfinex-derivatives","SOLF0:USTF0",1756387601412,312.74,214.79,214.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387601606,3.34536083,214.78,214.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387601807,312.74,214.79,214.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387602009,3.34536082,214.78,214.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387602209,7.65,214.88,214.75,65.1872]
["bitfinex-derivatives","SOLF0:USTF0",1756387602405,3.34389874,214.87,214.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387602614,7.65,214.88,214.78,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1756387602810,3.34376452,214.87,214.78,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1756387603009,7.65,214.88,214.8,0.03190891]
["bitfinex-derivatives","SOLF0:USTF0",1756387603210,3.34376452,214.87,214.8,0.03190891]
["bitfinex-derivatives","SOLF0:USTF0",1756387603411,7.65,214.88,214.8,0.03190891]
["bitfinex-derivatives","SOLF0:USTF0",1756387605414,7.65,214.93,214.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387605617,6.56728277,214.92,214.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387605808,3.34292439,214.91,214.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387606020,7.65,214.93,214.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387606313,6.56321661,214.92,214.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387606514,3.34298841,214.91,214.85,0.03151606]
["bitfinex-derivatives","SOLF0:USTF0",1756387606715,7.65,214.93,214.85,0.03151606]
["bitfinex-derivatives","SOLF0:USTF0",1756387606920,6.5630972,214.92,214.85,0.03151606]
["bitfinex-derivatives","SOLF0:USTF0",1756387607111,7.65,214.93,214.85,0.03151606]
["bitfinex-derivatives","SOLF0:USTF0",1756387607313,3.34289774,214.92,214.85,0.03151606]
["bitfinex-derivatives","SOLF0:USTF0",1756387607514,7.65,214.93,214.85,0.03151606]
["bitfinex-derivatives","SOLF0:USTF0",1756387608318,12.60457574,214.92,214.85,0.03151606]
["bitfinex-derivatives","SOLF0:USTF0",1756387608514,14.21263161,214.91,214.85,0.03151606]
["bitfinex-derivatives","SOLF0:USTF0",1756387608816,7.65,214.89,214.85,0.03151606]
["bitfinex-derivatives","SOLF0:USTF0",1756387609813,7.65,214.91,214.85,0.03151606]
["bitfinex-derivatives","SOLF0:USTF0",1756387610014,6.56371853,214.9,214.85,0.03151606]
["bitfinex-derivatives","SOLF0:USTF0",1756387610214,7.65,214.91,214.85,0.03151606]
["bitfinex-derivatives","SOLF0:USTF0",1756387610409,6.56348176,214.9,214.85,0.03151606]
["bitfinex-derivatives","SOLF0:USTF0",1756387610609,7.65,214.91,214.85,0.03151606]
["bitfinex-derivatives","SOLF0:USTF0",1756387610810,6.56348027,214.9,214.85,0.03151606]
["bitfinex-derivatives","SOLF0:USTF0",1756387611020,7.65,214.91,214.85,0.03151606]
["bitfinex-derivatives","SOLF0:USTF0",1756387611217,7.65,214.89,214.85,0.03151606]
["bitfinex-derivatives","SOLF0:USTF0",1756387612410,7.65,214.91,214.85,0.03151606]
["bitfinex-derivatives","SOLF0:USTF0",1756387612616,7.65,214.89,214.85,0.03151606]
["bitfinex-derivatives","SOLF0:USTF0",1756387612818,7.65,214.91,214.85,0.03151606]
["bitfinex-derivatives","SOLF0:USTF0",1756387613014,7.65,214.89,214.85,0.03151606]
["bitfinex-derivatives","SOLF0:USTF0",1756387613320,312.94,214.94,214.85,0.03151606]
["bitfinex-derivatives","SOLF0:USTF0",1756387614811,7.65,214.93,214.85,0.03151606]
["bitfinex-derivatives","SOLF0:USTF0",1756387615009,7.65,215.04,214.9,65.1417]
["bitfinex-derivatives","SOLF0:USTF0",1756387615215,7.65,215.04,214.94,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1756387615216,3.21836683,215.03,214.94,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1756387615412,7.65,215.04,214.94,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1756387615620,3.21783053,215.03,214.94,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1756387615809,7.65,215.04,214.96,0.03286961]
["bitfinex-derivatives","SOLF0:USTF0",1756387616316,7.65,215.04,214.97,5.18157218]
["bitfinex-derivatives","SOLF0:USTF0",1756387617118,7.65,215.09,214.97,5.18157218]
["bitfinex-derivatives","SOLF0:USTF0",1756387617313,7.65,215.09,214.98,5.18157218]
["bitfinex-derivatives","SOLF0:USTF0",1756387617812,7.65,215.09,214.97,11.4263]
["bitfinex-derivatives","SOLF0:USTF0",1756387617813,97.72,215.11,215.01,0.03013901]
["bitfinex-derivatives","SOLF0:USTF0",1756387618128,97.72,215.11,215.02,5.18157218]
["bitfinex-derivatives","SOLF0:USTF0",1756387618418,97.72,215.11,215.03,5.18157218]
["bitfinex-derivatives","SOLF0:USTF0",1756387618620,97.72,215.11,215.02,5.18157218]
["bitfinex-derivatives","SOLF0:USTF0",1756387618810,97.72,215.11,215.01,7.27013901]
["bitfinex-derivatives","SOLF0:USTF0",1756387618811,7.65,215.1,215.01,5.21171119]
["bitfinex-derivatives","SOLF0:USTF0",1756387619009,7.65,215.08,215.01,0.03013901]
["bitfinex-derivatives","SOLF0:USTF0",1756387619217,3.39190759,215.07,215.01,0.03013901]
["bitfinex-derivatives","SOLF0:USTF0",1756387619414,7.65,215.05,215.01,0.03013901]
["bitfinex-derivatives","SOLF0:USTF0",1756387619609,7.65,215.1,215.01,0.03013901]
["bitfinex-derivatives","SOLF0:USTF0",1756387619813,103.76194413,215.11,215.01,0.03013901]
["bitfinex-derivatives","SOLF0:USTF0",1756387619814,7.65,215.06,215.01,0.03013901]
["bitfinex-derivatives","SOLF0:USTF0",1756387620017,5.75988299,215.05,215.01,0.03013901]
["bitfinex-derivatives","SOLF0:USTF0",1756387620214,13.69194413,215.03,214.94,5.18157218]
["bitfinex-derivatives","SOLF0:USTF0",1756387620417,13.69194413,215.03,214.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387620418,3.39220837,215.02,214.96,5.18157218]
["bitfinex-derivatives","SOLF0:USTF0",1756387620719,7.65,215.03,214.95,5.18157218]
["bitfinex-derivatives","SOLF0:USTF0",1756387620919,3.39266614,215.02,214.95,5.18157218]
["bitfinex-derivatives","SOLF0:USTF0",1756387621123,7.65,215.03,214.96,5.18157218]
["bitfinex-derivatives","SOLF0:USTF0",1756387621517,7.65,215.03,214.89,6.04194413]
["bitfinex-derivatives","SOLF0:USTF0",1756387621518,0.03234012,214.99,214.97,5.18157218]
["bitfinex-derivatives","SOLF0:USTF0",1756387621721,0.03234012,214.99,214.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387621912,28.07194413,215.07,214.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387622119,28.07194413,215.07,214.98,12.42157218]
["bitfinex-derivatives","SOLF0:USTF0",1756387622120,3.39229277,215.06,214.98,12.42157218]
["bitfinex-derivatives","SOLF0:USTF0",1756387622320,0.03198862,215.01,214.98,5.18157218]
["bitfinex-derivatives","SOLF0:USTF0",1756387622617,0.03198862,215.01,214.97,5.18157218]
["bitfinex-derivatives","SOLF0:USTF0",1756387622822,0.03198862,215.01,214.85,119.41332176]
["bitfinex-derivatives","SOLF0:USTF0",1756387622823,7.65,215.0,214.94,5.18157218]
["bitfinex-derivatives","SOLF0:USTF0",1756387623020,3.39328924,214.99,214.93,5.18157218]
["bitfinex-derivatives","SOLF0:USTF0",1756387623321,7.65,215.11,214.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387623524,5.76078933,215.1,214.99,5.18157218]
["bitfinex-derivatives","SOLF0:USTF0",1756387623718,3.39299981,215.09,215.01,5.18157218]
["bitfinex-derivatives","SOLF0:USTF0",1756387623919,0.03249307,215.05,215.01,5.18157218]
["bitfinex-derivatives","SOLF0:USTF0",1756387624120,0.03249307,215.05,215.02,12.42157218]
["bitfinex-derivatives","SOLF0:USTF0",1756387624527,0.03249307,215.05,215.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387624727,0.03249307,215.05,215.04,12.41832329]
["bitfinex-derivatives","SOLF0:USTF0",1756387625124,0.03249307,215.05,215.01,7.80942289]
["bitfinex-derivatives","SOLF0:USTF0",1756387625325,0.03249307,215.05,215.04,5.17910428]
["bitfinex-derivatives","SOLF0:USTF0",1756387625523,0.03249307,215.05,215.04,12.41910428]
["bitfinex-derivatives","SOLF0:USTF0",1756387625728,7.65,215.18,215.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756387625927,5.75785502,215.17,215.07,5.17366604]
["bitfinex-derivatives","SOLF0:USTF0",1756387626132,3.39100186,215.16,215.08,17.13766604]
["bitfinex-derivatives","SOLF0:USTF0",1756387626433,3.39100186,215.15,215.09,5.17366604]
["bitfinex-derivatives","SOLF0:USTF0",1756387626620,3.39060814,215.14,215.08,5.17366604]
["bitfinex-derivatives","SOLF0:USTF0",1756387626824,3.39074022,215.13,215.06,5.17366604]
["bitfinex-derivatives","SOLF0:USTF0",1756387627130,6.04194413,215.15,215.09,0.02947426]
["bitfinex-derivatives","SOLF0:USTF0",1756387627319,5.7579963,215.14,215.09,0.02947426]
["bitfinex-derivatives","SOLF0:USTF0",1756387627521,5.75807066,215.13,215.09,0.02947426]
["bitfinex-derivatives","SOLF0:USTF0",1756387627828,3.39100106,215.12,215.09,0.02947426]
["bitfinex-derivatives","SOLF0:USTF0",1756387628028,7.26,215.1,215.09,0.02947426]
["bitfinex-derivatives","SOLF0:USTF0",1756387628228,10.65100106,215.1,215.09,0.02947426]
["bitfinex-derivatives","SOLF0:USTF0",1756387628821,13.47824757,215.1,215.0,5.17366604]
["bitfinex-derivatives","SOLF0:USTF0",1756387629026,5.75837661,215.09,214.99,5.17366604]
["bitfinex-derivatives","SOLF0:USTF0",1756387629221,13.30194413,215.07,214.97,5.17366604]
["bitfinex-derivatives","SOLF0:USTF0",1756387629425,7.26,215.12,215.0,5.17366604]
["bitfinex-derivatives","SOLF0:USTF0",1756387629735,7.26,215.18,215.07,5.17366604]
["bitfinex-derivatives","SOLF0:USTF0",1756387629929,3.39067114,215.17,215.08,5.17366604]
["bitfinex-derivatives","SOLF0:USTF0",1756387630132,3.39067114,215.16,215.09,5.17366604]
["bitfinex-derivatives","SOLF0:USTF0",1756387630434,0.03091492,215.15,215.09,5.17366604]
["bitfinex-derivatives","SOLF0:USTF0",1756387630631,7.26,215.13,215.07,5.17366604]
["bitfinex-derivatives","SOLF0:USTF0",1756387630831,7.26,215.13,215.06,5.17366604]
["bitfinex-derivatives","SOLF0:USTF0",1756387631031,7.26,215.13,215.07,5.17366604]
["bitfinex-derivatives","SOLF0:USTF0",1756387631533,0.03028922,215.12,215.07,5.17366604]
["bitfinex-derivatives","SOLF0:USTF0",1756387631734,0.03028922,215.12,215.08,12.95366604]
["bitfinex-derivatives","SOLF0:USTF0",1756387631927,0.03028922,215.12,215.09,5.17366604]
["bitfinex-derivatives","SOLF0:USTF0",1756387632630,0.03028922,215.12,215.07,5.17366604]
["bitfinex-derivatives","SOLF0:USTF0",1756387632926,0.03028922,215.12,215.09,5.17366604]
["bitfinex-derivatives","SOLF0:USTF0",1756387633133,0.03028922,215.12,215.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756387633530,0.03028922,215.12,215.1,5.17366604]
["bitfinex-derivatives","SOLF0:USTF0",1756387633828,0.03028922,215.12,215.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756387635325,7.29028922,215.12,215.07,5.17781414]
["bitfinex-derivatives","SOLF0:USTF0",1756387635527,7.29028922,215.12,215.03,15.58942289]
["bitfinex-derivatives","SOLF0:USTF0",1756387635528,7.26,215.09,215.03,5.17781414]
["bitfinex-derivatives","SOLF0:USTF0",1756387635735,7.26,215.09,215.02,5.17781414]
["bitfinex-derivatives","SOLF0:USTF0",1756387636032,6.04194413,215.06,215.01,5.17781414]
["bitfinex-derivatives","SOLF0:USTF0",1756387636234,7.26,215.05,214.98,5.17781414]
["bitfinex-derivatives","SOLF0:USTF0",1756387636429,7.26,215.05,214.97,5.17781414]
["bitfinex-derivatives","SOLF0:USTF0",1756387636931,133.07487617,215.06,214.94,5.17781414]
["bitfinex-derivatives","SOLF0:USTF0",1756387636932,6.04194413,215.02,214.94,5.17781414]
["bitfinex-derivatives","SOLF0:USTF0",1756387637535,0.02982638,215.03,214.97,5.17781414]
["bitfinex-derivatives","SOLF0:USTF0",1756387638136,0.02982638,215.03,214.93,72.94162289]
["bitfinex-derivatives","SOLF0:USTF0",1756387638137,0.02982638,215.03,214.98,5.17781414]
["bitfinex-derivatives","SOLF0:USTF0",1756387638336,0.02982638,215.03,214.98,12.95781414]
["bitfinex-derivatives","SOLF0:USTF0",1756387638536,0.02982638,215.03,214.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756387638740,0.02982638,215.03,214.97,5.17781414]
["bitfinex-derivatives","SOLF0:USTF0",1756387639441,0.02982638,215.03,214.96,5.17781414]
["bitfinex-derivatives","SOLF0:USTF0",1756387640440,0.02982638,215.03,214.95,5.17781414]
["bitfinex-derivatives","SOLF0:USTF0",1756387640837,6.04194413,215.0,214.91,5.17781414]
["bitfinex-derivatives","SOLF0:USTF0",1756387641036,7.26,214.99,214.91,5.17781414]
["bitfinex-derivatives","SOLF0:USTF0",1756387641541,7.26,214.95,214.9,5.17781414]
["bitfinex-derivatives","SOLF0:USTF0",1756387642641,7.26,214.95,214.89,5.17781414]
["bitfinex-derivatives","SOLF0:USTF0",1756387642941,0.03252685,214.97,214.93,5.17781414]
["bitfinex-derivatives","SOLF0:USTF0",1756387643135,133.02194413,215.03,214.93,5.17781414]
["bitfinex-derivatives","SOLF0:USTF0",1756387643337,0.03079596,214.97,214.93,5.17781414]
["bitfinex-derivatives","SOLF0:USTF0",1756387645639,0.03079596,214.97,214.93,9.36471414]
["bitfinex-derivatives","SOLF0:USTF0",1756387645847,7.26,215.09,214.96,72.901]
["bitfinex-derivatives","SOLF0:USTF0",1756387646041,2.36649621,215.08,214.98,5.19084359]
["bitfinex-derivatives","SOLF0:USTF0",1756387646245,7.26,215.09,214.98,5.19084359]
["bitfinex-derivatives","SOLF0:USTF0",1756387646445,7.26,215.09,215.01,5.19084359]
["bitfinex-derivatives","SOLF0:USTF0",1756387646647,95.64194413,215.12,215.01,5.19084359]
["bitfinex-derivatives","SOLF0:USTF0",1756387646845,2.36629215,215.11,215.01,5.19084359]
["bitfinex-derivatives","SOLF0:USTF0",1756387647140,89.6,215.12,215.04,0.03018774]
["bitfinex-derivatives","SOLF0:USTF0",1756387647338,2.36614976,215.11,215.04,0.03018774]
["bitfinex-derivatives","SOLF0:USTF0",1756387647535,89.6,215.12,215.04,0.03018774]
["bitfinex-derivatives","SOLF0:USTF0",1756387647939,89.6,215.12,215.04,5.22103133]
["bitfinex-derivatives","SOLF0:USTF0",1756387649838,89.6,215.12,215.07,5.19084359]
["bitfinex-derivatives","SOLF0:USTF0",1756387650041,89.6,215.12,215.09,5.19084359]
["bitfinex-derivatives","SOLF0:USTF0",1756387650241,446.7,215.19,215.09,5.19084359]
["bitfinex-derivatives","SOLF0:USTF0",1756387650443,2.36563424,215.18,215.1,5.19084359]
["bitfinex-derivatives","SOLF0:USTF0",1756387650639,2.36564548,215.17,215.09,5.19084359]
["bitfinex-derivatives","SOLF0:USTF0",1756387650843,446.7,215.19,215.12,0.03408613]
["bitfinex-derivatives","SOLF0:USTF0",1756387651045,2.36564548,215.18,215.12,0.03408613]
["bitfinex-derivatives","SOLF0:USTF0",1756387651240,13.30194413,215.16,215.12,0.03408613]
["bitfinex-derivatives","SOLF0:USTF0",1756387651444,2.36585662,215.15,215.12,0.03408613]
["bitfinex-derivatives","SOLF0:USTF0",1756387651743,7.26,215.15,215.12,0.03408613]
["bitfinex-derivatives","SOLF0:USTF0",1756387651949,6.04194413,215.16,215.12,0.03408613]
["bitfinex-derivatives","SOLF0:USTF0",1756387652148,7.26,215.14,215.12,0.03408613]
["bitfinex-derivatives","SOLF0:USTF0",1756387653250,6.04194413,215.16,215.12,0.03408613]
["bitfinex-derivatives","SOLF0:USTF0",1756387653446,7.26,215.14,215.12,0.03408613]
["bitfinex-derivatives","SOLF0:USTF0",1756387653844,7.26,215.16,215.12,0.03408613]
["bitfinex-derivatives","SOLF0:USTF0",1756387654051,7.26,215.14,215.12,0.03408613]
["bitfinex-derivatives","SOLF0:USTF0",1756387654653,126.9,215.18,215.12,0.03408613]
["bitfinex-derivatives","SOLF0:USTF0",1756387655554,126.9,215.18,215.12,5.22492972]
["bitfinex-derivatives","SOLF0:USTF0",1756387658558,126.9,215.18,215.12,0.03408613]
["bitfinex-derivatives","SOLF0:USTF0",1756387660358,6.04194413,215.13,215.07,5.19084359]
["bitfinex-derivatives","SOLF0:USTF0",1756387660657,126.8,215.12,215.05,5.19084359]
["bitfinex-derivatives","SOLF0:USTF0",1756387661056,126.8,215.12,215.06,5.19084359]
["bitfinex-derivatives","SOLF0:USTF0",1756387661452,126.8,215.12,215.07,5.19084359]
["bitfinex-derivatives","SOLF0:USTF0",1756387661755,0.03040486,215.11,215.07,5.19084359]
["bitfinex-derivatives","SOLF0:USTF0",1756387661957,0.03040486,215.11,215.09,12.33084359]
["bitfinex-derivatives","SOLF0:USTF0",1756387662654,0.03040486,215.11,215.09,5.19084359]
["bitfinex-derivatives","SOLF0:USTF0",1756387663252,0.03040486,215.11,215.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756387663960,0.03040486,215.11,215.09,5.19084359]
["bitfinex-derivatives","SOLF0:USTF0",1756387664356,0.03040486,215.11,215.09,9.37464359]
["bitfinex-derivatives","SOLF0:USTF0",1756387664556,7.46,215.19,215.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756387664861,134.22,215.27,215.1,5.19084359]
["bitfinex-derivatives","SOLF0:USTF0",1756387665160,134.22,215.27,215.17,11.3222]
["bitfinex-derivatives","SOLF0:USTF0",1756387665363,134.22,215.27,215.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756387665962,134.22,215.27,215.2,0.03117528]
["bitfinex-derivatives","SOLF0:USTF0",1756387668263,2.36513542,215.26,215.2,0.03117528]
["bitfinex-derivatives","SOLF0:USTF0",1756387668461,134.22,215.27,215.2,0.03117528]
["bitfinex-derivatives","SOLF0:USTF0",1756387672760,126.76,215.27,215.2,0.03117528]
["bitfinex-derivatives","SOLF0:USTF0",1756387672959,7.46,215.31,215.2,0.03117528]
["bitfinex-derivatives","SOLF0:USTF0",1756387673166,126.62,215.3,215.2,0.03117528]
["bitfinex-derivatives","SOLF0:USTF0",1756387673858,126.62,215.3,215.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756387674065,7.46,215.36,215.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756387674262,128.97992703,215.35,215.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756387674465,126.62,215.35,215.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756387675169,126.62,215.35,215.26,0.03136916]
["bitfinex-derivatives","SOLF0:USTF0",1756387677761,7.46,215.36,215.26,0.03136916]
["bitfinex-derivatives","SOLF0:USTF0",1756387679870,2.35982365,215.35,215.26,0.03136916]
["bitfinex-derivatives","SOLF0:USTF0",1756387680072,7.46,215.36,215.26,0.03136916]
["bitfinex-derivatives","SOLF0:USTF0",1756387680273,444.98194413,215.38,215.26,0.03136916]
["bitfinex-derivatives","SOLF0:USTF0",1756387680274,6.04194413,215.3,215.26,0.03136916]
["bitfinex-derivatives","SOLF0:USTF0",1756387680474,136.32029516,215.29,215.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756387680668,133.96,215.29,215.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756387681067,7.46,215.25,215.12,5.19084359]
["bitfinex-derivatives","SOLF0:USTF0",1756387681269,7.46,215.21,215.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756387681571,7.46,215.19,215.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756387681772,0.03135928,215.17,215.05,70.28684359]
["bitfinex-derivatives","SOLF0:USTF0",1756387681977,0.03135928,215.17,215.06,12.33084359]
["bitfinex-derivatives","SOLF0:USTF0",1756387682167,7.46,215.19,215.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756387682371,3.49566888,215.18,215.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756387682571,7.46,215.19,215.11,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1756387682572,0.03557338,215.14,215.11,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1756387682772,0.03557338,215.14,215.11,11.3236]
["bitfinex-derivatives","SOLF0:USTF0",1756387682973,0.03557338,215.14,215.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756387684073,0.03557338,215.14,215.07,5.19084359]
["bitfinex-derivatives","SOLF0:USTF0",1756387684273,0.03557338,215.14,215.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756387684274,0.03557338,215.14,215.05,12.33084359]
["bitfinex-derivatives","SOLF0:USTF0",1756387684471,0.03557338,215.14,215.1,65.0804]
["bitfinex-derivatives","SOLF0:USTF0",1756387684876,0.03557338,215.14,215.1,65.5404]
["bitfinex-derivatives","SOLF0:USTF0",1756387685073,0.03557338,215.14,215.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756387685675,0.03557338,215.14,215.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756387685874,0.03557338,215.14,215.12,9.37404359]
["bitfinex-derivatives","SOLF0:USTF0",1756387685875,0.03557338,215.14,215.07,12.95084359]
["bitfinex-derivatives","SOLF0:USTF0",1756387686074,0.03557338,215.14,215.08,5.19084359]
["bitfinex-derivatives","SOLF0:USTF0",1756387687682,0.03557338,215.14,215.05,5.19084359]
["bitfinex-derivatives","SOLF0:USTF0",1756387687876,0.03557338,215.14,215.03,5.19084359]
["bitfinex-derivatives","SOLF0:USTF0",1756387688676,0.03557338,215.14,215.05,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1756387690779,0.03557338,215.14,215.02,17.13604359]
["bitfinex-derivatives","SOLF0:USTF0",1756387690978,0.03557338,215.14,215.02,12.95084359]
["bitfinex-derivatives","SOLF0:USTF0",1756387691778,0.03557338,215.14,215.03,5.19084359]
["bitfinex-derivatives","SOLF0:USTF0",1756387692079,0.03557338,215.14,215.02,12.95084359]
["bitfinex-derivatives","SOLF0:USTF0",1756387692377,0.03557338,215.14,215.06,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1756387694275,0.03557338,215.14,215.03,70.29324359]
["bitfinex-derivatives","SOLF0:USTF0",1756387694276,0.03557338,215.14,215.04,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1756387694482,0.03557338,215.14,215.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756387695181,0.03557338,215.14,215.02,12.95084359]
["bitfinex-derivatives","SOLF0:USTF0",1756387696580,0.03557338,215.14,215.07,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1756387697585,0.03557338,215.14,215.04,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1756387697788,0.03557338,215.14,215.02,12.95084359]
["bitfinex-derivatives","SOLF0:USTF0",1756387698278,0.03557338,215.14,215.03,5.19084359]
["bitfinex-derivatives","SOLF0:USTF0",1756387698478,0.03557338,215.14,215.02,12.95084359]
["bitfinex-derivatives","SOLF0:USTF0",1756387698684,0.03557338,215.14,215.05,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1756387700585,0.03557338,215.14,215.02,12.95084359]
["bitfinex-derivatives","SOLF0:USTF0",1756387700586,0.03557338,215.14,215.02,17.13604359]
["bitfinex-derivatives","SOLF0:USTF0",1756387700780,7.57,215.13,215.02,11.9452]
["bitfinex-derivatives","SOLF0:USTF0",1756387700981,7.57,215.13,215.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756387701187,3.49673105,215.12,215.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756387701387,7.57,215.13,215.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756387701588,0.03167202,215.1,215.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756387702784,0.03167202,215.1,215.02,12.95084359]
["bitfinex-derivatives","SOLF0:USTF0",1756387702987,0.03167202,215.1,215.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756387703787,0.03167202,215.1,215.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756387704090,0.03167202,215.1,215.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756387704785,0.03167202,215.1,215.02,5.19084359]
["bitfinex-derivatives","SOLF0:USTF0",1756387704990,0.03167202,215.1,215.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756387705393,0.03167202,215.1,215.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756387706596,0.03167202,215.1,215.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756387708390,0.03167202,215.1,215.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756387708594,0.03167202,215.1,215.06,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1756387709202,0.03167202,215.1,215.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756387709702,0.03167202,215.1,215.07,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1756387710294,0.03167202,215.1,215.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756387710495,0.03167202,215.1,215.07,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1756387710690,0.03167202,215.1,215.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756387710900,0.03167202,215.1,215.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756387711493,0.03167202,215.1,215.04,12.95084359]
["bitfinex-derivatives","SOLF0:USTF0",1756387711697,0.03167202,215.1,215.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756387711902,0.03167202,215.1,215.04,12.95084359]
["bitfinex-derivatives","SOLF0:USTF0",1756387712093,0.03167202,215.1,215.06,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1756387712299,0.03167202,215.1,215.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756387712699,0.03167202,215.1,215.04,11.9449]
["bitfinex-derivatives","SOLF0:USTF0",1756387714504,0.03167202,215.1,215.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756387714907,0.03167202,215.1,215.06,11.9444]
["bitfinex-derivatives","SOLF0:USTF0",1756387715304,0.03167202,215.1,215.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756387717505,0.03167202,215.1,215.05,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1756387717506,0.03167202,215.1,215.03,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1756387718001,0.03167202,215.1,215.02,12.97084359]
["bitfinex-derivatives","SOLF0:USTF0",1756387718206,0.03167202,215.1,215.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756387718507,0.03167202,215.1,215.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756387721605,7.68167202,215.1,215.03,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1756387722611,7.68167202,215.1,215.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756387722811,3.57223053,215.09,214.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756387723006,7.68167202,215.1,214.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756387723207,7.65,215.1,214.98,11.966]
["bitfinex-derivatives","SOLF0:USTF0",1756387723402,3.57256949,215.09,214.98,11.966]
["bitfinex-derivatives","SOLF0:USTF0",1756387723606,52.92,215.18,214.92,65.1357]
["bitfinex-derivatives","SOLF0:USTF0",1756387723607,7.65,215.05,214.93,5.19084359]
["bitfinex-derivatives","SOLF0:USTF0",1756387723807,7.65,215.03,214.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756387724013,7.65,215.01,214.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756387724307,3.60833046,215.0,214.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756387724516,3.57256949,214.99,214.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756387724812,3.57415077,214.98,214.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756387725014,3.57415077,214.97,214.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756387725210,0.03117953,214.95,214.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756387725908,0.03117953,214.95,214.86,101.23097643]
["bitfinex-derivatives","SOLF0:USTF0",1756387725909,7.65,215.06,214.93,65.1327]
["bitfinex-derivatives","SOLF0:USTF0",1756387726115,3.57359774,215.05,214.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756387726410,7.65,215.06,214.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756387726411,3.57359774,215.04,214.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756387726617,7.65,215.06,214.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756387726916,29.38,215.07,214.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756387727111,29.38,215.07,214.99,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1756387727315,312.38,215.09,214.99,11.9658]
["bitfinex-derivatives","SOLF0:USTF0",1756387727511,3.57282725,215.08,214.99,11.9658]
["bitfinex-derivatives","SOLF0:USTF0",1756387727812,7.65,215.06,215.02,0.02995251]
["bitfinex-derivatives","SOLF0:USTF0",1756387728011,3.57282725,215.05,215.02,0.02995251]
["bitfinex-derivatives","SOLF0:USTF0",1756387728213,11.22282725,215.04,215.02,0.02995251]
["bitfinex-derivatives","SOLF0:USTF0",1756387728411,7.65,215.04,215.02,0.02995251]
["bitfinex-derivatives","SOLF0:USTF0",1756387729008,3.57336607,215.03,215.02,0.02995251]
["bitfinex-derivatives","SOLF0:USTF0",1756387729212,11.22336607,215.03,215.02,0.02995251]
["bitfinex-derivatives","SOLF0:USTF0",1756387730125,11.22336607,215.03,214.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756387730126,14.04579689,215.03,214.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756387730328,3.57336607,215.02,214.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756387730521,125.88,215.06,214.87,5.19084359]
["bitfinex-derivatives","SOLF0:USTF0",1756387730522,7.65,215.0,214.87,5.19084359]
["bitfinex-derivatives","SOLF0:USTF0",1756387730719,3.57336607,214.99,214.86,5.19084359]
["bitfinex-derivatives","SOLF0:USTF0",1756387730918,3.57336607,214.98,214.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756387731118,3.57336607,214.97,214.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756387731317,0.03229774,214.94,214.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756387731721,0.03229774,214.94,214.85,12.97084359]
["bitfinex-derivatives","SOLF0:USTF0",1756387732128,0.03229774,214.94,214.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756387732830,0.03229774,214.94,214.87,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1756387734930,0.03229774,214.94,214.87,11.9681]
["bitfinex-derivatives","SOLF0:USTF0",1756387736325,0.03229774,214.94,214.88,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1756387736530,0.03229774,214.94,214.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756387736732,0.03229774,214.94,214.87,12.97084359]
["bitfinex-derivatives","SOLF0:USTF0",1756387736922,0.03229774,214.94,214.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756387737123,0.03229774,214.94,214.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756387738130,0.03229774,214.94,214.89,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1756387739135,0.03229774,214.94,214.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756387739334,0.03229774,214.94,214.89,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1756387739839,0.03229774,214.94,214.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756387740338,0.03229774,214.94,214.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756387740539,0.03229774,214.94,214.87,12.97084359]
["bitfinex-derivatives","SOLF0:USTF0",1756387740738,0.03229774,214.94,214.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756387741439,0.03229774,214.94,214.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756387741733,0.03229774,214.94,214.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756387742141,125.88,215.06,214.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756387742839,125.88,215.06,214.97,11.9663]
["bitfinex-derivatives","SOLF0:USTF0",1756387743037,7.65,215.02,214.9,12.97084359]
["bitfinex-derivatives","SOLF0:USTF0",1756387743242,7.65,214.98,214.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756387743840,7.65,214.98,214.92,0.03059405]
["bitfinex-derivatives","SOLF0:USTF0",1756387744240,10.87599028,214.97,214.92,0.03059405]
["bitfinex-derivatives","SOLF0:USTF0",1756387744538,3.22599028,214.96,214.92,0.03059405]
["bitfinex-derivatives","SOLF0:USTF0",1756387744732,6.04194413,214.99,214.92,0.03059405]
["bitfinex-derivatives","SOLF0:USTF0",1756387744935,3.22601245,214.98,214.92,0.03059405]
["bitfinex-derivatives","SOLF0:USTF0",1756387745238,3.22601245,214.97,214.92,0.03059405]
["bitfinex-derivatives","SOLF0:USTF0",1756387745437,10.87601245,214.96,214.92,0.03059405]
["bitfinex-derivatives","SOLF0:USTF0",1756387745637,6.04194413,214.99,214.92,0.03059405]
["bitfinex-derivatives","SOLF0:USTF0",1756387745638,7.65,214.98,214.92,0.03059405]
["bitfinex-derivatives","SOLF0:USTF0",1756387745833,7.64,214.96,214.92,0.03059405]
["bitfinex-derivatives","SOLF0:USTF0",1756387747440,6.04194413,214.99,214.92,0.03059405]
["bitfinex-derivatives","SOLF0:USTF0",1756387747742,10.86601314,214.98,214.92,0.03059405]
["bitfinex-derivatives","SOLF0:USTF0",1756387747944,7.64,214.96,214.92,0.03059405]
["bitfinex-derivatives","SOLF0:USTF0",1756387748437,7.64,215.04,214.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756387748641,3.22577124,215.03,214.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756387748842,3.22577124,215.02,214.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756387749042,3.22577124,215.01,214.94,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1756387749245,7.64,215.04,214.96,0.03226948]
["bitfinex-derivatives","SOLF0:USTF0",1756387749445,3.22508362,215.03,214.96,0.03226948]
["bitfinex-derivatives","SOLF0:USTF0",1756387749646,7.64,215.04,214.96,7.42226948]
["bitfinex-derivatives","SOLF0:USTF0",1756387750245,3.2247858,215.03,214.96,0.03226948]
["bitfinex-derivatives","SOLF0:USTF0",1756387750446,3.2247858,215.02,214.96,0.03226948]
["bitfinex-derivatives","SOLF0:USTF0",1756387750645,10.8647858,215.01,214.96,0.03226948]
["bitfinex-derivatives","SOLF0:USTF0",1756387750847,7.64,215.01,214.96,0.03226948]
["bitfinex-derivatives","SOLF0:USTF0",1756387751642,7.64,215.05,214.96,0.03226948]
["bitfinex-derivatives","SOLF0:USTF0",1756387751946,3.22532657,215.04,214.96,0.03226948]
["bitfinex-derivatives","SOLF0:USTF0",1756387752143,3.22532657,215.03,214.96,0.03226948]
["bitfinex-derivatives","SOLF0:USTF0",1756387752336,3.22532657,215.02,214.96,0.03226948]
["bitfinex-derivatives","SOLF0:USTF0",1756387752538,7.64,215.0,214.96,0.03226948]
["bitfinex-derivatives","SOLF0:USTF0",1756387752846,133.52,215.06,214.96,0.03226948]
["bitfinex-derivatives","SOLF0:USTF0",1756387753143,3.22517169,215.05,214.96,0.03226948]
["bitfinex-derivatives","SOLF0:USTF0",1756387753346,133.52,215.06,214.96,0.03226948]
["bitfinex-derivatives","SOLF0:USTF0",1756387753347,3.22517169,215.04,214.96,0.03226948]
["bitfinex-derivatives","SOLF0:USTF0",1756387753536,3.22517169,215.03,214.96,0.03226948]
["bitfinex-derivatives","SOLF0:USTF0",1756387753742,3.22517169,215.02,214.96,0.03226948]
["bitfinex-derivatives","SOLF0:USTF0",1756387753939,133.52,215.06,214.96,0.03226948]
["bitfinex-derivatives","SOLF0:USTF0",1756387754145,3.22501532,215.05,214.96,0.03226948]
["bitfinex-derivatives","SOLF0:USTF0",1756387754448,3.22501532,215.04,214.96,0.03226948]
["bitfinex-derivatives","SOLF0:USTF0",1756387754649,10.86501532,215.03,214.96,0.03226948]
["bitfinex-derivatives","SOLF0:USTF0",1756387754844,3.22501532,215.02,214.96,0.03226948]
["bitfinex-derivatives","SOLF0:USTF0",1756387755045,3.22543073,215.01,214.96,0.03226948]
["bitfinex-derivatives","SOLF0:USTF0",1756387755345,7.64,214.99,214.96,0.03226948]
["bitfinex-derivatives","SOLF0:USTF0",1756387755541,6.04194413,215.04,214.96,0.03226948]
["bitfinex-derivatives","SOLF0:USTF0",1756387755739,10.86547804,215.03,214.96,0.03226948]
["bitfinex-derivatives","SOLF0:USTF0",1756387755942,3.22547804,215.02,214.96,0.03226948]
["bitfinex-derivatives","SOLF0:USTF0",1756387756248,7.64,215.0,214.96,0.03226948]
["bitfinex-derivatives","SOLF0:USTF0",1756387756445,7.64,214.98,214.96,0.03226948]
["bitfinex-derivatives","SOLF0:USTF0",1756387756649,7.64,215.03,214.96,0.03226948]
["bitfinex-derivatives","SOLF0:USTF0",1756387756848,7.64,214.99,214.96,0.03226948]
["bitfinex-derivatives","SOLF0:USTF0",1756387757048,7.64,214.97,214.96,0.03226948]
["bitfinex-derivatives","SOLF0:USTF0",1756387757946,10.87102924,214.97,214.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756387758148,3.23102924,214.96,214.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756387758353,10.0939572,214.95,214.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756387758554,6.86292796,214.94,214.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756387758750,6.86292796,214.93,214.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756387758951,7.64,215.06,214.96,65.1243]
["bitfinex-derivatives","SOLF0:USTF0",1756387759246,7.64,215.13,214.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756387759447,2.36113584,215.12,214.99,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1756387759640,0.03233316,215.03,214.99,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1756387759841,7.64,215.13,215.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756387760045,2.36117851,215.12,215.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756387760245,0.03294639,215.03,214.97,5.17163698]
["bitfinex-derivatives","SOLF0:USTF0",1756387760442,7.64,215.13,214.95,65.1267]
["bitfinex-derivatives","SOLF0:USTF0",1756387760443,7.64,215.13,215.0,5.17163698]
["bitfinex-derivatives","SOLF0:USTF0",1756387760648,2.36116831,215.12,215.06,3.87872327]
["bitfinex-derivatives","SOLF0:USTF0",1756387760852,2.36116831,215.11,215.06,3.87872327]
["bitfinex-derivatives","SOLF0:USTF0",1756387761052,7.64,215.13,215.06,3.87872327]
["bitfinex-derivatives","SOLF0:USTF0",1756387761356,0.03089745,215.11,215.06,3.87872327]
["bitfinex-derivatives","SOLF0:USTF0",1756387761556,7.64,215.1,215.06,3.87872327]
["bitfinex-derivatives","SOLF0:USTF0",1756387761862,0.03089745,215.11,215.06,3.87872327]
["bitfinex-derivatives","SOLF0:USTF0",1756387762048,7.64,215.1,215.06,3.87872327]
["bitfinex-derivatives","SOLF0:USTF0",1756387762645,0.03089745,215.11,215.06,3.87872327]
["bitfinex-derivatives","SOLF0:USTF0",1756387763255,7.64,215.1,215.06,3.87872327]
["bitfinex-derivatives","SOLF0:USTF0",1756387763558,7.64,215.1,215.07,4.32982393]
["bitfinex-derivatives","SOLF0:USTF0",1756387763755,7.64,215.1,215.08,4.32982393]
["bitfinex-derivatives","SOLF0:USTF0",1756387764053,7.64,215.1,215.09,4.32982393]
["bitfinex-derivatives","SOLF0:USTF0",1756387764853,0.03089745,215.11,215.09,4.32982393]
["bitfinex-derivatives","SOLF0:USTF0",1756387765057,0.03089745,215.11,215.1,4.32982393]
["bitfinex-derivatives","SOLF0:USTF0",1756387765556,7.67089745,215.11,215.1,4.32982393]
["bitfinex-derivatives","SOLF0:USTF0",1756387768857,0.03089745,215.11,215.1,4.32982393]
["bitfinex-derivatives","SOLF0:USTF0",1756387769056,0.00048237,215.11,215.1,11.71982393]
["bitfinex-derivatives","SOLF0:USTF0",1756387769260,320.2,215.22,215.1,16.89146091]
["bitfinex-derivatives","SOLF0:USTF0",1756387769460,2.34766278,215.21,215.15,3.87581261]
["bitfinex-derivatives","SOLF0:USTF0",1756387769661,2.34766278,215.2,215.16,4.32982393]
["bitfinex-derivatives","SOLF0:USTF0",1756387769856,2.34766278,215.19,215.17,4.32982393]
["bitfinex-derivatives","SOLF0:USTF0",1756387770057,312.56,215.22,215.18,4.32982393]
["bitfinex-derivatives","SOLF0:USTF0",1756387770363,2.34763733,215.21,215.19,4.32397654]
["bitfinex-derivatives","SOLF0:USTF0",1756387770660,312.56,215.22,215.2,4.32397654]
["bitfinex-derivatives","SOLF0:USTF0",1756387770863,320.2,215.22,215.21,4.32397654]
["bitfinex-derivatives","SOLF0:USTF0",1756387771069,322.54749073,215.22,215.21,4.32397654]
["bitfinex-derivatives","SOLF0:USTF0",1756387771963,9.98749073,215.22,215.21,4.32397654]
["bitfinex-derivatives","SOLF0:USTF0",1756387772164,2.34749073,215.22,215.21,4.32397654]
["bitfinex-derivatives","SOLF0:USTF0",1756387773357,7.64,215.25,215.21,4.32397654]
["bitfinex-derivatives","SOLF0:USTF0",1756387773659,2.34737699,215.24,215.22,4.32397654]
["bitfinex-derivatives","SOLF0:USTF0",1756387773859,75.38,215.26,215.23,11.71397654]
["bitfinex-derivatives","SOLF0:USTF0",1756387774064,75.38,215.26,215.24,4.32397654]
["bitfinex-derivatives","SOLF0:USTF0",1756387774264,75.38,215.26,215.25,4.32397654]
["bitfinex-derivatives","SOLF0:USTF0",1756387775064,83.02,215.26,215.25,4.32397654]
["bitfinex-derivatives","SOLF0:USTF0",1756387776465,75.38,215.26,215.25,4.32397654]
["bitfinex-derivatives","SOLF0:USTF0",1756387776967,83.0,215.26,215.25,4.32397654]
["bitfinex-derivatives","SOLF0:USTF0",1756387778570,75.38,215.26,215.23,0.0318483]
["bitfinex-derivatives","SOLF0:USTF0",1756387778764,7.62,215.25,215.23,0.0318483]
["bitfinex-derivatives","SOLF0:USTF0",1756387780668,75.38,215.26,215.21,3.87581261]
["bitfinex-derivatives","SOLF0:USTF0",1756387780975,9.96733504,215.25,215.19,3.87581261]
["bitfinex-derivatives","SOLF0:USTF0",1756387781266,2.34733504,215.24,215.19,3.87581261]
["bitfinex-derivatives","SOLF0:USTF0",1756387781471,2.34733504,215.24,215.18,3.87581261]
["bitfinex-derivatives","SOLF0:USTF0",1756387781668,7.62,215.24,215.18,3.87581261]
["bitfinex-derivatives","SOLF0:USTF0",1756387781864,7.62,215.24,215.19,3.87581261]
["bitfinex-derivatives","SOLF0:USTF0",1756387782170,0.03036988,215.23,215.2,3.87581261]
["bitfinex-derivatives","SOLF0:USTF0",1756387783364,0.03036988,215.23,215.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756387783569,0.03036988,215.23,215.2,5.17163698]
["bitfinex-derivatives","SOLF0:USTF0",1756387783768,0.03036988,215.23,215.19,5.17163698]
["bitfinex-derivatives","SOLF0:USTF0",1756387783970,0.03036988,215.23,215.21,5.17163698]
["bitfinex-derivatives","SOLF0:USTF0",1756387784167,0.03036988,215.23,215.22,12.50163698]
["bitfinex-derivatives","SOLF0:USTF0",1756387784673,0.03036988,215.23,215.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756387784876,0.03036988,215.23,215.22,12.96163698]
["bitfinex-derivatives","SOLF0:USTF0",1756387785064,93.26,215.33,215.22,5.63163698]
["bitfinex-derivatives","SOLF0:USTF0",1756387785265,320.04,215.37,215.3,3.86920942]
["bitfinex-derivatives","SOLF0:USTF0",1756387785468,312.42,215.37,215.33,3.86920942]
["bitfinex-derivatives","SOLF0:USTF0",1756387785869,312.42,215.37,215.34,3.86920942]
["bitfinex-derivatives","SOLF0:USTF0",1756387786075,312.42,215.37,215.32,3.86920942]
["bitfinex-derivatives","SOLF0:USTF0",1756387786473,320.04,215.37,215.32,3.86920942]
["bitfinex-derivatives","SOLF0:USTF0",1756387786774,320.04,215.37,215.32,11.22894624]
["bitfinex-derivatives","SOLF0:USTF0",1756387787376,320.04,215.37,215.32,3.89894624]
["bitfinex-derivatives","SOLF0:USTF0",1756387787572,7.62,215.36,215.32,3.89894624]
["bitfinex-derivatives","SOLF0:USTF0",1756387787776,124.7,215.4,215.33,3.86920942]
["bitfinex-derivatives","SOLF0:USTF0",1756387787977,124.7,215.4,215.35,3.86920942]
["bitfinex-derivatives","SOLF0:USTF0",1756387788178,7.62,215.39,215.35,3.86920942]
["bitfinex-derivatives","SOLF0:USTF0",1756387788481,132.3,215.43,215.37,3.86920942]
["bitfinex-derivatives","SOLF0:USTF0",1756387788678,2.3459717,215.42,215.37,11.19920942]
["bitfinex-derivatives","SOLF0:USTF0",1756387788873,124.68,215.44,215.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756387789073,2.34596946,215.43,215.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756387789270,2.34596946,215.42,215.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756387789475,124.68,215.44,215.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756387789677,2.34594683,215.43,215.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756387789878,2.34594683,215.42,215.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756387790079,132.3,215.44,215.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756387790378,2.34588985,215.43,215.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756387790579,124.68,215.44,215.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756387791080,2.34588985,215.43,215.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756387791280,124.68,215.44,215.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756387791479,2.34587896,215.43,215.38,3.89948932]
["bitfinex-derivatives","SOLF0:USTF0",1756387791675,124.68,215.44,215.38,11.22948932]
["bitfinex-derivatives","SOLF0:USTF0",1756387791980,124.68,215.44,215.39,3.86920942]
["bitfinex-derivatives","SOLF0:USTF0",1756387792275,6.84987485,215.48,215.39,3.86920942]
["bitfinex-derivatives","SOLF0:USTF0",1756387792475,126.92586807,215.47,215.41,3.86920942]
["bitfinex-derivatives","SOLF0:USTF0",1756387792681,124.58,215.47,215.43,3.86920942]
["bitfinex-derivatives","SOLF0:USTF0",1756387793472,319.82,215.5,215.44,3.86920942]
["bitfinex-derivatives","SOLF0:USTF0",1756387793681,126.90950015,215.49,215.45,11.19920942]
["bitfinex-derivatives","SOLF0:USTF0",1756387793979,124.56,215.49,215.47,3.86920942]
["bitfinex-derivatives","SOLF0:USTF0",1756387795181,2.34953445,215.48,215.46,0.03075261]
["bitfinex-derivatives","SOLF0:USTF0",1756387795381,9.96953445,215.47,215.46,0.03075261]
["bitfinex-derivatives","SOLF0:USTF0",1756387795872,16.01147858,215.47,215.38,5.17163698]
["bitfinex-derivatives","SOLF0:USTF0",1756387796180,2.34953445,215.46,215.38,5.17163698]
["bitfinex-derivatives","SOLF0:USTF0",1756387796378,2.34953445,215.45,215.38,5.17163698]
["bitfinex-derivatives","SOLF0:USTF0",1756387796581,124.48,215.44,215.38,5.17163698]
["bitfinex-derivatives","SOLF0:USTF0",1756387797184,0.0324232,215.43,215.38,5.17163698]
["bitfinex-derivatives","SOLF0:USTF0",1756387797480,0.0324232,215.43,215.38,12.50163698]
["bitfinex-derivatives","SOLF0:USTF0",1756387797676,7.62,215.42,215.38,5.17163698]
["bitfinex-derivatives","SOLF0:USTF0",1756387797877,13.69436733,215.43,215.37,5.17163698]
["bitfinex-derivatives","SOLF0:USTF0",1756387798075,13.69436733,215.43,215.36,5.17163698]
["bitfinex-derivatives","SOLF0:USTF0",1756387798982,2.34999345,215.42,215.35,5.17163698]
["bitfinex-derivatives","SOLF0:USTF0",1756387799179,13.69436733,215.43,215.35,5.17163698]
["bitfinex-derivatives","SOLF0:USTF0",1756387799379,2.3500102,215.42,215.35,5.17163698]
["bitfinex-derivatives","SOLF0:USTF0",1756387799579,13.69436733,215.43,215.35,5.17163698]
["bitfinex-derivatives","SOLF0:USTF0",1756387799782,2.35006651,215.42,215.35,5.17163698]
["bitfinex-derivatives","SOLF0:USTF0",1756387800079,2.35006651,215.41,215.34,5.17163698]
["bitfinex-derivatives","SOLF0:USTF0",1756387800281,13.69436733,215.43,215.35,5.17163698]
["bitfinex-derivatives","SOLF0:USTF0",1756387800282,7.6524232,215.43,215.35,5.17163698]
["bitfinex-derivatives","SOLF0:USTF0",1756387800483,132.0324232,215.43,215.36,5.17163698]
["bitfinex-derivatives","SOLF0:USTF0",1756387800879,124.4124232,215.43,215.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756387801176,124.4124232,215.43,215.4,5.17163698]
["bitfinex-derivatives","SOLF0:USTF0",1756387801375,124.4124232,215.43,215.37,7.80942289]
["bitfinex-derivatives","SOLF0:USTF0",1756387801376,124.4124232,215.43,215.39,5.17163698]
["bitfinex-derivatives","SOLF0:USTF0",1756387801681,13.66194413,215.42,215.36,5.17163698]
["bitfinex-derivatives","SOLF0:USTF0",1756387801982,13.66194413,215.42,215.34,5.17163698]
["bitfinex-derivatives","SOLF0:USTF0",1756387801983,2.35004897,215.41,215.34,5.17163698]
["bitfinex-derivatives","SOLF0:USTF0",1756387802178,6.04194413,215.38,215.34,5.17163698]
["bitfinex-derivatives","SOLF0:USTF0",1756387802382,134.31027611,215.37,215.23,7.80942289]
["bitfinex-derivatives","SOLF0:USTF0",1756387802682,6.04194413,215.28,215.2,7.80942289]
["bitfinex-derivatives","SOLF0:USTF0",1756387802878,2.35111962,215.27,215.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756387803185,13.3342263,215.26,215.15,15.13942289]
["bitfinex-derivatives","SOLF0:USTF0",1756387803380,6.04194413,215.24,215.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756387803579,3.329617,215.23,215.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756387803780,3.329617,215.22,215.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756387803981,0.0352426,215.22,215.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756387804182,3.56575831,215.21,215.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756387804378,3.56575831,215.21,215.08,10.48166767]
["bitfinex-derivatives","SOLF0:USTF0",1756387804379,3.56575831,215.2,215.12,7.80942289]
["bitfinex-derivatives","SOLF0:USTF0",1756387804581,115.7152426,215.22,215.04,7.80942289]
["bitfinex-derivatives","SOLF0:USTF0",1756387804582,6.04194413,215.13,215.04,7.80942289]
["bitfinex-derivatives","SOLF0:USTF0",1756387804884,3.56575831,215.12,215.06,15.13942289]
["bitfinex-derivatives","SOLF0:USTF0",1756387805082,3.56575831,215.11,215.05,7.80942289]
["bitfinex-derivatives","SOLF0:USTF0",1756387805284,0.03119786,215.11,215.05,15.13942289]
["bitfinex-derivatives","SOLF0:USTF0",1756387805484,3.56719342,215.1,215.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756387805678,3.56719342,215.09,215.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756387805883,0.03119786,215.11,215.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756387806088,0.03119786,215.11,215.04,7.80942289]
["bitfinex-derivatives","SOLF0:USTF0",1756387806089,3.56749271,215.1,215.04,7.80942289]
["bitfinex-derivatives","SOLF0:USTF0",1756387806286,0.03119786,215.11,215.07,7.80942289]
["bitfinex-derivatives","SOLF0:USTF0",1756387806489,30.36,215.26,215.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756387806684,3.56558198,215.25,215.15,7.72692578]
["bitfinex-derivatives","SOLF0:USTF0",1756387806984,114.16,215.28,215.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756387807184,3.56454323,215.27,215.22,65.0449]
["bitfinex-derivatives","SOLF0:USTF0",1756387807387,0.80816526,215.41,215.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756387807689,6.04194413,215.47,215.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756387807690,5.21078081,215.54,215.38,72.6068]
["bitfinex-derivatives","SOLF0:USTF0",1756387807886,7.21,215.56,215.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756387808087,2.34895326,215.55,215.43,7.72692578]
["bitfinex-derivatives","SOLF0:USTF0",1756387808282,2.34895326,215.55,215.44,7.72692578]
["bitfinex-derivatives","SOLF0:USTF0",1756387808283,64.9498,215.54,215.44,7.72692578]
["bitfinex-derivatives","SOLF0:USTF0",1756387808494,70.99454413,215.53,215.43,7.72692578]
["bitfinex-derivatives","SOLF0:USTF0",1756387808695,4.1758,215.52,215.43,7.72692578]
["bitfinex-derivatives","SOLF0:USTF0",1756387808902,64.959,215.51,215.42,7.72692578]
["bitfinex-derivatives","SOLF0:USTF0",1756387809089,64.959,215.51,215.45,0.03260181]
["bitfinex-derivatives","SOLF0:USTF0",1756387809090,4.1762,215.5,215.45,0.03260181]
["bitfinex-derivatives","SOLF0:USTF0",1756387809291,64.9616,215.5,215.46,4.27947271]
["bitfinex-derivatives","SOLF0:USTF0",1756387809491,64.9616,215.5,215.45,0.03260181]
["bitfinex-derivatives","SOLF0:USTF0",1756387809492,7.21,215.48,215.47,1.57347271]
["bitfinex-derivatives","SOLF0:USTF0",1756387809697,64.9677,215.48,215.45,0.03260181]
["bitfinex-derivatives","SOLF0:USTF0",1756387809894,7.21,215.47,215.45,0.03260181]
["bitfinex-derivatives","SOLF0:USTF0",1756387810096,64.9925,215.4,215.28,7.72692578]
["bitfinex-derivatives","SOLF0:USTF0",1756387810292,64.9978,215.38,215.27,7.72692578]
["bitfinex-derivatives","SOLF0:USTF0",1756387810496,65.0044,215.36,215.26,15.33692578]
["bitfinex-derivatives","SOLF0:USTF0",1756387810692,65.0069,215.35,215.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756387811001,7.21,215.35,215.21,7.72692578]
["bitfinex-derivatives","SOLF0:USTF0",1756387811202,64.20475641,215.33,215.24,7.72692578]
["bitfinex-derivatives","SOLF0:USTF0",1756387811501,65.017,215.32,215.24,7.72692578]
["bitfinex-derivatives","SOLF0:USTF0",1756387811805,65.0254,215.29,215.21,7.72692578]
["bitfinex-derivatives","SOLF0:USTF0",1756387811996,65.0195,215.31,215.2,7.72692578]
["bitfinex-derivatives","SOLF0:USTF0",1756387812303,65.0311,215.27,215.2,7.72692578]
["bitfinex-derivatives","SOLF0:USTF0",1756387812506,65.0311,215.27,215.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756387812507,65.0311,215.27,215.19,15.33692578]
["bitfinex-derivatives","SOLF0:USTF0",1756387812797,65.0371,215.25,215.16,7.72692578]
["bitfinex-derivatives","SOLF0:USTF0",1756387813097,124.18,215.26,215.16,7.72692578]
["bitfinex-derivatives","SOLF0:USTF0",1756387813292,65.022,215.3,215.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756387813497,0.03314306,215.23,215.21,7.72692578]
["bitfinex-derivatives","SOLF0:USTF0",1756387813800,189.1873,215.35,215.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756387814102,124.18,215.39,215.28,15.32537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387814405,64.9706,215.47,215.33,15.32537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387814599,4.1757,215.52,215.37,7.71537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387814804,64.9528,215.53,215.43,7.71537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387815001,64.9647,215.49,215.43,7.71537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387815199,64.9591,215.51,215.42,7.74733249]
["bitfinex-derivatives","SOLF0:USTF0",1756387815395,7.21,215.54,215.42,0.03195507]
["bitfinex-derivatives","SOLF0:USTF0",1756387815796,7.21,215.54,215.36,15.32537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387816200,7.21,215.49,215.36,7.71537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387816402,7.21,215.47,215.33,7.71537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387816703,7.21,215.43,215.29,7.71537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387817003,7.21,215.43,215.27,7.71537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387817305,10.08564713,215.39,215.34,0.03032711]
["bitfinex-derivatives","SOLF0:USTF0",1756387817506,100.7,215.4,215.34,0.03032711]
["bitfinex-derivatives","SOLF0:USTF0",1756387817696,7.21,215.43,215.28,15.32537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387817697,7.21,215.43,215.29,7.71537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387817896,82.28,215.46,215.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756387818101,82.28,215.46,215.32,7.71537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387818301,10.08564713,215.44,215.32,7.71537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387818512,7.21,215.43,215.27,7.71537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387818809,7.21,215.37,215.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756387819007,100.24,215.36,215.33,0.0314976]
["bitfinex-derivatives","SOLF0:USTF0",1756387819208,7.21,215.35,215.22,7.71537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387819812,10.08564713,215.33,215.2,7.71537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387820110,3.58133676,215.32,215.21,7.71537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387820311,3.58133676,215.31,215.2,7.71537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387820505,0.03156575,215.29,215.2,7.71537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387820708,46.14133676,215.28,215.19,7.71537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387820915,3.58133676,215.27,215.16,103.75525644]
["bitfinex-derivatives","SOLF0:USTF0",1756387821106,3.58133676,215.26,215.16,103.75525644]
["bitfinex-derivatives","SOLF0:USTF0",1756387821311,3.58133676,215.25,215.16,103.75525644]
["bitfinex-derivatives","SOLF0:USTF0",1756387821506,3.58133676,215.24,215.16,103.75525644]
["bitfinex-derivatives","SOLF0:USTF0",1756387821815,3.61396848,215.23,215.13,15.32537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387822015,3.58133676,215.22,215.12,7.71537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387822207,3.58133676,215.21,215.11,7.71537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387822408,3.58133676,215.2,215.11,7.71537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387822607,3.58133676,215.19,215.13,7.71537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387822802,3.61075798,215.18,215.13,15.32537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387823011,3.58133676,215.17,215.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756387823215,3.58133676,215.16,215.11,7.71537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387823410,3.58133676,215.15,215.1,7.71537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387823604,0.02942122,215.18,215.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756387823605,3.58133676,215.14,215.09,7.71537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387823820,10.08564713,215.22,215.06,7.71537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387823821,3.46391721,215.13,215.06,7.71537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387824109,3.46391721,215.12,215.04,7.71537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387824415,3.46391721,215.12,215.01,7.71537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387824416,3.46391721,215.11,215.01,7.71537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387824604,17.29564713,215.12,214.95,18.09166767]
["bitfinex-derivatives","SOLF0:USTF0",1756387824605,3.46391721,215.1,215.0,7.71537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387824804,0.0353642,215.08,214.98,7.71537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387825004,3.46391721,215.07,214.98,7.71537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387825207,3.46391721,215.06,214.98,7.71537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387825509,3.46576425,215.05,215.0,7.71537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387825710,3.46576425,215.04,215.0,7.71537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387825906,0.0353642,215.08,214.89,0.80776194]
["bitfinex-derivatives","SOLF0:USTF0",1756387825907,3.4658609,215.03,214.99,7.71537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387826110,0.0353642,215.08,214.99,7.71537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387826311,3.4658609,215.07,214.99,7.71537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387826518,3.4658609,215.06,215.02,15.32537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387826809,3.4658609,215.06,214.9,10.08564713]
["bitfinex-derivatives","SOLF0:USTF0",1756387826810,0.03200228,215.06,215.0,7.71537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387827009,3.2981239,215.05,214.99,7.71537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387827204,7.21,215.12,214.98,7.71537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387827410,10.08564713,215.09,214.96,7.71537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387827610,0.03429577,215.04,214.96,7.71537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387827915,3.29858585,215.03,214.96,7.71537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387828113,0.03429577,215.04,214.96,7.71537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387828321,0.03429577,215.04,214.98,15.32537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387828510,0.03429577,215.04,214.91,312.04]
["bitfinex-derivatives","SOLF0:USTF0",1756387828511,0.03429577,215.04,215.01,7.71537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387828815,0.03429577,215.04,215.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756387829119,7.21,215.12,214.98,7.71537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387829312,0.03470349,215.05,214.97,7.71537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387829512,3.29833033,215.04,214.97,7.71537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387829815,3.29853653,215.03,214.96,7.71537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387830009,0.03470349,215.05,214.96,7.71537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387830010,3.29880662,215.02,214.96,7.71537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387830210,7.21,215.07,214.96,7.71537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387830406,3.29907579,215.06,214.94,7.71537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387830612,3.29907579,215.06,214.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756387830613,0.03034408,215.01,214.93,15.32537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387830813,3.29907579,215.0,214.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756387831013,3.29907579,214.99,214.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756387831210,0.03034408,215.01,214.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756387831411,3.29900522,215.0,214.94,7.71537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387831613,0.03034408,215.01,214.96,7.71537742]
["bitfinex-derivatives","SOLF0:USTF0",1756387831920,0.03034408,215.01,215.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756387832815,0.03034408,215.01,215.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756387833013,0.03034408,215.01,215.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756387833814,7.21,215.14,215.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756387834010,3.29687775,215.13,215.06,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387834217,3.29687775,215.12,215.06,12.74897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387834424,319.29,215.19,215.11,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387834722,3.29579883,215.18,215.11,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387834914,3.29579883,215.17,215.11,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387835111,7.21,215.25,215.02,91.30166767]
["bitfinex-derivatives","SOLF0:USTF0",1756387835112,7.21,215.25,215.13,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387835311,3.29513012,215.24,215.15,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387835517,3.29513012,215.23,215.15,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387835717,3.29513012,215.22,215.16,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387835918,124.06,215.29,215.18,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387836210,3.29446541,215.28,215.18,12.67897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387836412,7.21,215.31,215.18,12.67897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387836413,3.29446541,215.27,215.22,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387836611,3.29446541,215.26,215.22,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387836822,312.32,215.34,215.22,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387837115,3.29351461,215.33,215.25,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387837314,312.32,215.34,215.25,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387837315,3.29351461,215.32,215.28,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387837522,10.08564713,215.41,215.28,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387837721,3.29272947,215.4,215.3,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387837917,317.53078081,215.47,215.21,10.48166767]
["bitfinex-derivatives","SOLF0:USTF0",1756387837918,3.29272947,215.39,215.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756387838119,312.32,215.47,215.31,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387838120,3.29272947,215.38,215.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756387838422,436.34,215.47,215.35,12.67897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387838619,3.29125297,215.46,215.35,12.67897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387838819,3.29125297,215.45,215.39,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387839021,3.29125297,215.44,215.39,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387839222,3.29125297,215.43,215.39,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387839418,312.32,215.47,215.39,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387839716,3.29044627,215.46,215.42,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387839920,3.29044627,215.45,215.41,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387840121,124.0,215.51,215.41,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387840325,3.29033857,215.5,215.41,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387840519,3.29033857,215.49,215.42,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387840713,7.85,215.55,215.45,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387840918,3.28972671,215.54,215.45,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387841217,3.28972671,215.53,215.45,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387841418,7.85,215.55,215.48,0.03105575]
["bitfinex-derivatives","SOLF0:USTF0",1756387841419,3.28972671,215.52,215.48,0.03105575]
["bitfinex-derivatives","SOLF0:USTF0",1756387841620,3.28972671,215.51,215.48,0.03105575]
["bitfinex-derivatives","SOLF0:USTF0",1756387841923,5.21078081,215.63,215.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756387842113,10.08564713,215.73,215.56,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387842317,10.08564713,215.73,215.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756387842318,3.28789855,215.72,215.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756387842514,3.28789855,215.71,215.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756387842719,3.28789855,215.7,215.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756387842919,3.28789855,215.69,215.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756387843220,3.28789855,215.68,215.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756387843417,3.28789855,215.67,215.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756387843621,3.28789855,215.66,215.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756387843918,0.80720921,215.74,215.56,10.08564713]
["bitfinex-derivatives","SOLF0:USTF0",1756387844122,3.28701079,215.73,215.57,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387844323,3.28701079,215.72,215.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756387844523,3.28701079,215.71,215.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756387844822,3.28701079,215.7,215.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756387845019,3.28701079,215.69,215.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756387845221,7.85,215.76,215.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756387845222,3.28701079,215.68,215.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756387845420,3.28701079,215.67,215.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756387845617,10.08564713,215.72,215.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756387845819,3.28700239,215.71,215.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756387846117,10.08564713,215.72,215.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756387846118,3.28693556,215.7,215.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756387846321,3.28693556,215.69,215.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756387846518,3.28693556,215.68,215.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756387846714,17.93564713,215.72,215.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756387846913,3.286678,215.71,215.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756387847117,3.286678,215.7,215.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756387847324,3.286678,215.69,215.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756387847523,10.08564713,215.77,215.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756387847721,3.28649476,215.76,215.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756387847921,3.28649476,215.75,215.62,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387848128,7.85,215.81,215.63,12.67897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387848318,7.85,215.79,215.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756387848518,3.28517238,215.78,215.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756387848724,3.28517238,215.77,215.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756387848920,3.28517238,215.76,215.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756387849123,30.71,215.79,215.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756387849124,3.28517238,215.75,215.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756387849323,3.28517238,215.74,215.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756387849518,11.13517238,215.73,215.57,311.9]
["bitfinex-derivatives","SOLF0:USTF0",1756387849820,3.28517238,215.72,215.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756387850123,3.28517238,215.71,215.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756387850318,10.08564713,215.72,215.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756387850319,3.28517238,215.7,215.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756387850523,3.28517238,215.69,215.56,12.67897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387850723,3.28663485,215.68,215.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756387851021,3.28674211,215.67,215.51,118.87897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387851227,3.28674211,215.66,215.51,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387851426,3.28674211,215.65,215.51,118.87897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387851622,3.28674211,215.64,215.51,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387851822,3.28674211,215.63,215.51,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1756387852126,7.85,215.68,215.51,12.67897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387852325,3.28746203,215.67,215.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756387852522,3.28746203,215.66,215.53,10.08564713]
["bitfinex-derivatives","SOLF0:USTF0",1756387852728,34.39,215.75,215.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756387853025,3.28704279,215.74,215.55,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387853224,3.28704279,215.73,215.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756387853425,3.28704279,215.72,215.56,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387853628,3.28704279,215.71,215.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756387853826,3.28704279,215.7,215.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756387854023,3.28704279,215.69,215.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756387854225,34.39,215.75,215.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756387854428,3.28642495,215.74,215.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756387854628,3.28642495,215.73,215.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756387854830,3.28642495,215.72,215.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756387855128,3.28642495,215.72,215.57,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387855129,7.85,215.7,215.62,3.8260656]
["bitfinex-derivatives","SOLF0:USTF0",1756387855326,3.28642495,215.69,215.61,3.8260656]
["bitfinex-derivatives","SOLF0:USTF0",1756387855522,3.28642495,215.68,215.6,3.8260656]
["bitfinex-derivatives","SOLF0:USTF0",1756387855727,3.28642495,215.67,215.6,3.8260656]
["bitfinex-derivatives","SOLF0:USTF0",1756387855926,3.28642495,215.66,215.62,3.8260656]
["bitfinex-derivatives","SOLF0:USTF0",1756387856124,7.85,215.76,215.65,3.8260656]
["bitfinex-derivatives","SOLF0:USTF0",1756387856329,3.28656548,215.75,215.67,3.8260656]
["bitfinex-derivatives","SOLF0:USTF0",1756387856529,3.28656548,215.74,215.73,3.8260656]
["bitfinex-derivatives","SOLF0:USTF0",1756387856725,7.85,215.82,215.73,3.8260656]
["bitfinex-derivatives","SOLF0:USTF0",1756387856930,3.34343951,215.81,215.75,3.8260656]
["bitfinex-derivatives","SOLF0:USTF0",1756387857129,3.34343951,215.8,215.75,3.8260656]
["bitfinex-derivatives","SOLF0:USTF0",1756387857325,7.85,215.82,215.74,3.8260656]
["bitfinex-derivatives","SOLF0:USTF0",1756387857326,3.34343951,215.79,215.74,3.8260656]
["bitfinex-derivatives","SOLF0:USTF0",1756387857525,3.34343951,215.79,215.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756387857526,64.8561,215.85,215.78,3.8260656]
["bitfinex-derivatives","SOLF0:USTF0",1756387857729,3.34216615,215.84,215.79,3.8260656]
["bitfinex-derivatives","SOLF0:USTF0",1756387857926,3.34216615,215.83,215.79,3.8260656]
["bitfinex-derivatives","SOLF0:USTF0",1756387858131,3.34216615,215.82,215.79,3.86141979]
["bitfinex-derivatives","SOLF0:USTF0",1756387858427,64.8537,215.86,215.79,3.86141979]
["bitfinex-derivatives","SOLF0:USTF0",1756387858736,3.34247226,215.85,215.79,3.86141979]
["bitfinex-derivatives","SOLF0:USTF0",1756387858923,7.85,215.91,215.79,3.86141979]
["bitfinex-derivatives","SOLF0:USTF0",1756387858924,0.63647226,215.84,215.79,0.03535419]
["bitfinex-derivatives","SOLF0:USTF0",1756387859230,64.8382,215.91,215.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756387859531,4.1686,215.89,215.85,3.81649162]
["bitfinex-derivatives","SOLF0:USTF0",1756387859926,64.8326,215.93,215.85,3.81649162]
["bitfinex-derivatives","SOLF0:USTF0",1756387860122,64.835,215.92,215.85,3.81649162]
["bitfinex-derivatives","SOLF0:USTF0",1756387860325,64.835,215.92,215.84,0.03349657]
["bitfinex-derivatives","SOLF0:USTF0",1756387860526,64.8263,215.95,215.84,0.03349657]
["bitfinex-derivatives","SOLF0:USTF0",1756387860527,64.8263,215.95,215.86,3.81649162]
["bitfinex-derivatives","SOLF0:USTF0",1756387860824,64.8264,215.95,215.9,3.81649162]
["bitfinex-derivatives","SOLF0:USTF0",1756387861028,4.1678,215.93,215.9,3.81649162]
["bitfinex-derivatives","SOLF0:USTF0",1756387861329,68.9999,215.93,215.88,3.81649162]
["bitfinex-derivatives","SOLF0:USTF0",1756387861529,4.1678,215.93,215.88,3.81649162]
["bitfinex-derivatives","SOLF0:USTF0",1756387861829,4.1682,215.91,215.88,3.81649162]
["bitfinex-derivatives","SOLF0:USTF0",1756387862030,4.1682,215.91,215.89,3.81649162]
["bitfinex-derivatives","SOLF0:USTF0",1756387862225,64.8266,215.95,215.88,3.81649162]
["bitfinex-derivatives","SOLF0:USTF0",1756387862226,4.1676,215.94,215.88,3.81649162]
["bitfinex-derivatives","SOLF0:USTF0",1756387862426,4.1676,215.94,215.89,3.81649162]
["bitfinex-derivatives","SOLF0:USTF0",1756387862624,64.8432,215.9,215.87,0.0296317]
["bitfinex-derivatives","SOLF0:USTF0",1756387862827,7.85,215.89,215.87,0.02954008]
["bitfinex-derivatives","SOLF0:USTF0",1756387863024,7.85,215.89,215.87,4.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756387863429,123.56,215.93,215.87,4.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756387863829,64.8268,215.95,215.87,4.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756387864231,7.85,215.97,215.87,4.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756387864430,0.0340108,215.93,215.87,4.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756387867633,7.8240108,215.93,215.87,4.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756387868544,7.8240108,215.93,215.74,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387868731,40.1640108,215.93,215.75,15.22461717]
["bitfinex-derivatives","SOLF0:USTF0",1756387868932,0.80611536,215.97,215.79,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387869136,7.79,215.99,215.83,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387869533,7.79,215.96,215.8,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387869744,0.03096963,215.93,215.79,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1756387869931,0.03096963,215.93,215.81,9.30897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387870137,7.79,215.96,215.83,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387870330,1.84,216.02,215.84,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387870535,0.0330494,215.89,215.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756387870838,7.79,216.02,215.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756387871038,3.3042035,216.01,215.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756387871337,0.03023671,215.91,215.83,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387871539,7.79,215.97,215.82,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387871733,3.30509518,215.96,215.82,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387872044,0.03152047,215.89,215.84,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387872233,0.03152047,215.89,215.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756387872442,0.03152047,215.89,215.88,12.47897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387872638,0.03152047,215.89,215.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756387872834,0.03152047,215.89,215.87,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387873038,0.03152047,215.89,215.78,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387873039,7.82152047,215.89,215.78,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387873231,3.30562036,215.88,215.78,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387873435,3.30583403,215.87,215.78,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387873640,0.03152047,215.89,215.78,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387873939,7.79,215.87,215.75,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387874142,10.08564713,215.9,215.71,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387874143,7.79,215.85,215.71,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387874337,7.79,215.85,215.69,102.72436802]
["bitfinex-derivatives","SOLF0:USTF0",1756387874338,7.79,215.83,215.69,102.72436802]
["bitfinex-derivatives","SOLF0:USTF0",1756387874536,7.79,215.83,215.59,25.1341022]
["bitfinex-derivatives","SOLF0:USTF0",1756387874537,7.79,215.81,215.63,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387874734,3.30597629,215.8,215.66,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387874933,3.30597629,215.79,215.7,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387875138,17.37,215.87,215.7,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387875337,0.0339488,215.75,215.72,5.13897004]
["bitfinex-derivatives","SOLF0:USTF0",1756387875544,0.0339488,215.75,215.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756387875838,7.79,215.93,215.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756387876039,3.3060472,215.92,215.8,5.0973724]
["bitfinex-derivatives","SOLF0:USTF0",1756387876243,0.03339764,215.86,215.77,5.0973724]
["bitfinex-derivatives","SOLF0:USTF0",1756387876439,0.03339764,215.86,215.76,5.0973724]
["bitfinex-derivatives","SOLF0:USTF0",1756387876644,3.30648034,215.85,215.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756387876842,3.3067577,215.84,215.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756387877144,84.61,215.93,215.76,5.0973724]
["bitfinex-derivatives","SOLF0:USTF0",1756387877439,0.03162611,215.81,215.78,5.0973724]
["bitfinex-derivatives","SOLF0:USTF0",1756387877638,0.03162611,215.81,215.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756387877839,7.79,215.93,215.79,5.0973724]
["bitfinex-derivatives","SOLF0:USTF0",1756387878141,7.79,215.99,215.85,9.2665724]
["bitfinex-derivatives","SOLF0:USTF0",1756387878345,3.30467293,215.98,215.86,5.0973724]
["bitfinex-derivatives","SOLF0:USTF0",1756387878545,3.30467293,215.97,215.87,5.0973724]
["bitfinex-derivatives","SOLF0:USTF0",1756387878740,3.30467293,215.96,215.87,5.0973724]
["bitfinex-derivatives","SOLF0:USTF0",1756387878941,123.46,216.04,215.88,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1756387879147,3.30409354,216.03,215.9,80.02271953]
["bitfinex-derivatives","SOLF0:USTF0",1756387879447,311.3,216.12,215.94,5.13227369]
["bitfinex-derivatives","SOLF0:USTF0",1756387879448,7.79,216.11,215.94,5.13227369]
["bitfinex-derivatives","SOLF0:USTF0",1756387879641,3.30308418,216.1,215.95,5.0973724]
["bitfinex-derivatives","SOLF0:USTF0",1756387879838,3.30308418,216.09,215.94,5.0973724]
["bitfinex-derivatives","SOLF0:USTF0",1756387880144,7.79,216.07,216.0,0.02992183]
["bitfinex-derivatives","SOLF0:USTF0",1756387880445,3.3029549,216.06,216.0,0.02992183]
["bitfinex-derivatives","SOLF0:USTF0",1756387880641,3.3029549,216.05,216.0,0.02992183]
["bitfinex-derivatives","SOLF0:USTF0",1756387880843,3.3029549,216.04,216.0,0.02992183]
["bitfinex-derivatives","SOLF0:USTF0",1756387881040,312.1056488,216.12,216.0,0.02992183]
["bitfinex-derivatives","SOLF0:USTF0",1756387881041,3.3029549,216.03,216.0,0.02992183]
["bitfinex-derivatives","SOLF0:USTF0",1756387881242,311.3,216.12,216.0,0.02992183]
["bitfinex-derivatives","SOLF0:USTF0",1756387881442,3.30257427,216.11,216.0,0.02992183]
["bitfinex-derivatives","SOLF0:USTF0",1756387881645,3.30257427,216.1,216.0,0.02992183]
["bitfinex-derivatives","SOLF0:USTF0",1756387881947,7.79,216.23,216.06,5.0973724]
["bitfinex-derivatives","SOLF0:USTF0",1756387882134,7.79,216.21,216.03,5.0973724]
["bitfinex-derivatives","SOLF0:USTF0",1756387882445,21.75,216.19,215.98,5.0973724]
["bitfinex-derivatives","SOLF0:USTF0",1756387882746,7.79,216.17,215.94,5.0973724]
["bitfinex-derivatives","SOLF0:USTF0",1756387883246,7.79,216.17,215.95,5.0973724]
["bitfinex-derivatives","SOLF0:USTF0",1756387883546,140.40829692,216.18,215.95,5.0973724]
["bitfinex-derivatives","SOLF0:USTF0",1756387883547,7.79,216.15,216.03,0.03127209]
["bitfinex-derivatives","SOLF0:USTF0",1756387883745,123.8,216.14,216.03,0.03127209]
["bitfinex-derivatives","SOLF0:USTF0",1756387883946,131.57,216.15,215.98,12.4373724]
["bitfinex-derivatives","SOLF0:USTF0",1756387884252,0.80525731,216.2,216.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756387884544,2.08,216.33,216.11,5.0973724]
["bitfinex-derivatives","SOLF0:USTF0",1756387884743,30.56829692,216.36,216.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756387884744,17.4132469,216.3,216.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756387884936,311.16,216.29,216.1,12.4373724]
["bitfinex-derivatives","SOLF0:USTF0",1756387885138,111.86,216.28,216.12,5.0973724]
["bitfinex-derivatives","SOLF0:USTF0",1756387885338,311.16,216.29,216.18,0.03288109]
["bitfinex-derivatives","SOLF0:USTF0",1756387885547,311.14,216.42,216.2,29.04566932]
["bitfinex-derivatives","SOLF0:USTF0",1756387885843,311.14,216.42,216.18,269.03288109]
["bitfinex-derivatives","SOLF0:USTF0",1756387885844,126.1,216.41,216.22,5.0973724]
["bitfinex-derivatives","SOLF0:USTF0",1756387886038,311.14,216.42,216.21,5.0973724]
["bitfinex-derivatives","SOLF0:USTF0",1756387886039,126.26,216.4,216.21,5.0973724]
["bitfinex-derivatives","SOLF0:USTF0",1756387886243,134.05,216.4,216.22,5.0973724]
["bitfinex-derivatives","SOLF0:USTF0",1756387886439,7.79,216.4,216.22,12.4373724]
["bitfinex-derivatives","SOLF0:USTF0",1756387886844,91.32,216.39,216.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756387887045,91.32,216.39,216.2,5.0973724]
["bitfinex-derivatives","SOLF0:USTF0",1756387887246,91.32,216.39,216.14,24.31675199]
["bitfinex-derivatives","SOLF0:USTF0",1756387887247,127.49,216.38,216.19,5.0973724]
["bitfinex-derivatives","SOLF0:USTF0",1756387887455,311.94454057,216.42,216.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756387887456,0.80454057,216.42,216.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756387887642,16.15,216.45,216.26,0.03182589]
["bitfinex-derivatives","SOLF0:USTF0",1756387888044,16.95443828,216.45,216.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756387888447,16.95443828,216.45,216.33,0.03294401]
["bitfinex-derivatives","SOLF0:USTF0",1756387888448,8.59443828,216.45,216.33,0.03294401]
["bitfinex-derivatives","SOLF0:USTF0",1756387888848,103.09,216.45,216.33,0.03294401]
["bitfinex-derivatives","SOLF0:USTF0",1756387889541,16.60829692,216.44,216.33,0.03294401]
["bitfinex-derivatives","SOLF0:USTF0",1756387889741,7.79,216.43,216.33,0.03294401]
["bitfinex-derivatives","SOLF0:USTF0",1756387889949,134.01,216.43,216.33,0.03294401]
["bitfinex-derivatives","SOLF0:USTF0",1756387890147,134.01,216.43,216.25,12.4373724]
["bitfinex-derivatives","SOLF0:USTF0",1756387890347,7.79,216.43,216.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756387890646,8.59433602,216.49,216.36,0.03034312]
["bitfinex-derivatives","SOLF0:USTF0",1756387890844,7.79,216.47,216.36,0.03034312]
["bitfinex-derivatives","SOLF0:USTF0",1756387891042,7.79,216.47,216.25,16.60829692]
["bitfinex-derivatives","SOLF0:USTF0",1756387891043,16.60829692,216.44,216.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756387891247,7.79,216.43,216.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756387891847,7.79,216.43,216.26,5.0973724]
["bitfinex-derivatives","SOLF0:USTF0",1756387892047,7.79,216.43,216.27,5.0973724]
["bitfinex-derivatives","SOLF0:USTF0",1756387892249,7.79,216.43,216.25,12.4373724]
["bitfinex-derivatives","SOLF0:USTF0",1756387892446,0.03092132,216.37,216.25,12.4373724]
["bitfinex-derivatives","SOLF0:USTF0",1756387892753,0.03092132,216.37,216.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756387893348,0.03092132,216.37,216.26,5.0973724]
["bitfinex-derivatives","SOLF0:USTF0",1756387893556,0.03092132,216.37,216.27,12.4373724]
["bitfinex-derivatives","SOLF0:USTF0",1756387893854,0.03092132,216.37,216.28,12.4373724]
["bitfinex-derivatives","SOLF0:USTF0",1756387894052,2.94,216.45,216.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756387894250,0.03010256,216.35,216.28,5.0973724]
["bitfinex-derivatives","SOLF0:USTF0",1756387894451,0.03010256,216.35,216.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756387894643,90.8,216.47,216.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756387894848,90.8,216.47,216.29,12.4373724]
["bitfinex-derivatives","SOLF0:USTF0",1756387895056,7.79,216.49,216.3,12.4373724]
["bitfinex-derivatives","SOLF0:USTF0",1756387895554,0.03049834,216.4,216.3,12.4373724]
["bitfinex-derivatives","SOLF0:USTF0",1756387895751,0.03049834,216.4,216.31,5.0973724]
["bitfinex-derivatives","SOLF0:USTF0",1756387895950,0.03049834,216.4,216.3,12.4373724]
["bitfinex-derivatives","SOLF0:USTF0",1756387896160,0.03049834,216.4,216.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756387896450,0.03049834,216.4,216.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756387896844,0.03049834,216.4,216.35,5.0973724]
["bitfinex-derivatives","SOLF0:USTF0",1756387897245,0.03049834,216.4,216.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756387897447,0.03049834,216.4,216.35,5.0973724]
["bitfinex-derivatives","SOLF0:USTF0",1756387897645,5.21078081,216.65,216.34,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1756387897646,7.38,216.66,216.43,64.6822]
["bitfinex-derivatives","SOLF0:USTF0",1756387897850,7.38,216.66,216.46,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387898046,7.38,216.66,216.47,12.23459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387898248,7.38,216.66,216.48,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387898453,282.99997165,216.77,216.57,64.6399]
["bitfinex-derivatives","SOLF0:USTF0",1756387898454,0.80353741,216.71,216.57,64.6399]
["bitfinex-derivatives","SOLF0:USTF0",1756387898660,7.90465567,216.94,216.75,64.5857]
["bitfinex-derivatives","SOLF0:USTF0",1756387898661,7.38,216.94,216.75,64.5857]
["bitfinex-derivatives","SOLF0:USTF0",1756387898855,7.38,216.94,216.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756387899451,18.6,217.0,216.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756387899654,18.6,217.0,216.82,0.02961494]
["bitfinex-derivatives","SOLF0:USTF0",1756387899655,7.38,216.99,216.82,0.02961494]
["bitfinex-derivatives","SOLF0:USTF0",1756387899850,15.24,216.98,216.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756387900054,15.24,216.98,216.73,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387900055,7.38,216.93,216.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756387900258,7.38,216.88,216.86,0.02967268]
["bitfinex-derivatives","SOLF0:USTF0",1756387900653,7.38,216.88,216.7,12.23459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387901057,111.8,216.9,216.85,0.03513323]
["bitfinex-derivatives","SOLF0:USTF0",1756387901254,7.38,216.91,216.7,12.23459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387901457,7.38,216.91,216.73,12.23459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387901662,123.22,216.91,216.68,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387901959,7.38,216.83,216.64,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387902261,16.60829692,216.81,216.58,12.23459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387902476,16.26,216.8,216.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756387902769,3.32728373,216.79,216.62,12.23459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387903064,0.0299977,216.71,216.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756387903269,3.32689396,216.7,216.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756387903469,3.32689396,216.69,216.59,73.84199741]
["bitfinex-derivatives","SOLF0:USTF0",1756387903665,7.38,216.91,216.67,12.23459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387903871,23.98829692,216.91,216.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756387904272,7.38,216.89,216.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756387904472,16.60829692,216.85,216.58,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387904670,16.60829692,216.85,216.41,64.6877]
["bitfinex-derivatives","SOLF0:USTF0",1756387904671,7.38,216.78,216.52,12.23459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387904971,7.38,216.78,216.48,16.60829692]
["bitfinex-derivatives","SOLF0:USTF0",1756387904972,7.38,216.72,216.49,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387905176,7.38,216.7,216.48,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387905466,7.38,216.7,216.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756387905467,0.03402642,216.67,216.47,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387905667,7.38,216.7,216.43,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387905668,23.98829692,216.66,216.43,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387905878,16.60829692,216.6,216.38,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387906165,16.60829692,216.6,216.3,7.70845507]
["bitfinex-derivatives","SOLF0:USTF0",1756387906166,16.60829692,216.54,216.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756387906366,0.03118466,216.51,216.32,12.23459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387906671,5.21078081,216.69,216.41,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387906672,7.38,216.61,216.41,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387906873,7.38,216.68,216.44,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387907168,138.84,216.68,216.45,12.23459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387907372,138.84,216.68,216.37,11.86765507]
["bitfinex-derivatives","SOLF0:USTF0",1756387907373,7.41169537,216.58,216.43,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387907572,138.85169537,216.58,216.41,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387907766,138.85169537,216.58,216.33,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387907767,138.82,216.58,216.33,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387907968,7.38,216.53,216.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756387908172,16.60829692,216.54,216.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756387908173,7.38,216.51,216.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756387908563,7.38,216.58,216.36,16.60829692]
["bitfinex-derivatives","SOLF0:USTF0",1756387908873,7.38,216.58,216.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756387909068,7.38,216.58,216.45,0.02922637]
["bitfinex-derivatives","SOLF0:USTF0",1756387909370,122.92,216.63,216.48,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387909567,122.92,216.63,216.45,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387909762,7.38,216.62,216.45,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387909965,7.38,216.59,216.44,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387910171,131.56,216.58,216.52,0.03412072]
["bitfinex-derivatives","SOLF0:USTF0",1756387910675,131.56,216.58,216.4,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387910974,7.38,216.67,216.53,0.03211528]
["bitfinex-derivatives","SOLF0:USTF0",1756387911269,7.38,216.67,216.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756387911270,131.62,216.66,216.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756387911472,131.62,216.66,216.41,7.70845507]
["bitfinex-derivatives","SOLF0:USTF0",1756387911473,131.62,216.66,216.46,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387911672,0.03345051,216.59,216.45,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387911872,0.03345051,216.59,216.48,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387911873,7.41345051,216.59,216.48,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387912069,7.38,216.59,216.5,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387912274,131.58,216.64,216.5,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387912669,131.58,216.64,216.51,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387913069,0.03146671,216.59,216.51,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387913268,0.03146671,216.59,216.45,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387913465,23.98829692,216.58,216.39,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387913768,23.98829692,216.58,216.38,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387913968,0.03440904,216.51,216.4,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387914169,0.03440904,216.51,216.39,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387914565,7.38,216.52,216.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756387914566,7.38,216.5,216.37,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387914871,7.38,216.5,216.35,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387915066,0.03351334,216.47,216.32,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387915267,119.29351334,216.47,216.35,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387915572,16.60829692,216.52,216.33,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387915765,13.1548076,216.85,216.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756387915766,9.0,216.51,216.37,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387915967,0.03134677,216.43,216.37,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387916367,0.03134677,216.43,216.38,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387916567,0.03134677,216.43,216.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756387916772,0.03134677,216.43,216.36,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387916973,0.03134677,216.43,216.33,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387917265,7.38,216.52,216.35,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387917469,7.38,216.52,216.38,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387917470,0.02994516,216.4,216.38,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387917673,0.02994516,216.4,216.35,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387917874,126.26,216.51,216.34,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387918073,139.62,216.52,216.35,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387918276,0.0355551,216.4,216.34,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387918476,7.38,216.48,216.34,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387918674,134.96,216.48,216.34,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387918873,0.03267297,216.39,216.32,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387919074,0.03267297,216.39,216.31,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387919274,0.03267297,216.39,216.3,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387919479,7.38,216.43,216.28,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387919877,0.02997855,216.37,216.28,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387920681,7.40997855,216.37,216.26,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387921079,7.38,216.37,216.23,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387921274,7.38,216.37,216.2,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387921475,0.02996812,216.34,216.2,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387921780,0.02996812,216.34,216.16,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387921781,7.38,216.33,216.16,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387921979,7.38,216.27,216.12,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387922184,7.38,216.21,216.06,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387922373,132.98,216.2,216.04,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387922578,7.38,216.19,216.0,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387922776,7.38,216.19,216.08,3.81915901]
["bitfinex-derivatives","SOLF0:USTF0",1756387922975,7.38,216.19,216.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756387922976,0.03138156,216.14,216.1,3.81915901]
["bitfinex-derivatives","SOLF0:USTF0",1756387923377,0.03138156,216.14,215.86,375.292]
["bitfinex-derivatives","SOLF0:USTF0",1756387923378,7.38,216.13,216.06,3.81915901]
["bitfinex-derivatives","SOLF0:USTF0",1756387923573,133.04,216.12,215.97,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387923781,133.04,216.12,215.98,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387923976,7.38,216.13,215.93,7.70845507]
["bitfinex-derivatives","SOLF0:USTF0",1756387923977,7.38,216.23,216.02,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387924185,327.04829692,216.26,216.01,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387924186,0.03048919,216.07,216.01,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387924378,0.03048919,216.07,216.0,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387924576,7.38,216.12,215.96,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387924775,0.03341334,216.06,215.98,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387924977,0.03341334,216.06,216.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756387925176,7.38,216.11,216.01,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387925387,30.62535457,216.1,215.96,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387925587,7.38,216.06,215.95,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387925786,16.60829692,216.02,215.9,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387925985,7.22,216.01,215.86,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387926286,7.22,216.01,215.68,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1756387926287,7.22,215.95,215.78,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387926481,7.22,215.89,215.75,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387926782,310.64,215.95,215.79,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387926973,310.64,215.95,215.74,7.70845507]
["bitfinex-derivatives","SOLF0:USTF0",1756387926974,444.52,215.95,215.8,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387927179,444.52,215.95,215.81,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387927481,7.22,215.88,215.75,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387927685,0.03114859,215.89,215.68,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387927686,16.60829692,215.78,215.68,5.05459741]
["bitfinex-derivatives","SOLF0:USTF0",1756387927882,16.60829692,215.72,215.62,7.70845507]
["bitfinex-derivatives","SOLF0:USTF0",1756387928076,23.77,215.71,215.53,7.70845507]
["bitfinex-derivatives","SOLF0:USTF0",1756387928385,23.77,215.71,215.4,16.60829692]
["bitfinex-derivatives","SOLF0:USTF0",1756387928386,5.09,215.65,215.36,65.0034]
["bitfinex-derivatives","SOLF0:USTF0",1756387928590,5.09,215.65,215.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387928781,13.48,215.71,215.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387928981,69.04466895,215.83,215.37,199.7978]
["bitfinex-derivatives","SOLF0:USTF0",1756387928982,3.3889263,215.7,215.55,64.9457]
["bitfinex-derivatives","SOLF0:USTF0",1756387929176,5.09,215.88,215.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387929382,16.60829692,215.84,215.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387929584,0.03095094,215.65,215.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387929780,7.25095094,215.65,215.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387929982,310.88,215.72,215.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387930181,7.22,215.69,215.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387930382,0.02988197,215.57,215.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387930583,310.88,215.72,215.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387930791,310.88,215.72,215.51,64.9575]
["bitfinex-derivatives","SOLF0:USTF0",1756387931086,136.16,215.76,215.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387931282,143.38,215.76,215.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387932282,7.22,215.76,215.56,64.9428]
["bitfinex-derivatives","SOLF0:USTF0",1756387932588,28.80829692,215.83,215.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387932778,28.80829692,215.83,215.6,64.9313]
["bitfinex-derivatives","SOLF0:USTF0",1756387932985,12.2,215.83,215.62,64.9253]
["bitfinex-derivatives","SOLF0:USTF0",1756387933178,12.2,215.83,215.64,64.9189]
["bitfinex-derivatives","SOLF0:USTF0",1756387933379,310.96,215.87,215.68,64.9063]
["bitfinex-derivatives","SOLF0:USTF0",1756387933583,310.96,215.87,215.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387933988,7.22,215.86,215.54,64.9479]
["bitfinex-derivatives","SOLF0:USTF0",1756387934183,16.60829692,215.81,215.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387934487,318.18,215.87,215.62,64.9248]
["bitfinex-derivatives","SOLF0:USTF0",1756387934683,318.18,215.87,215.66,64.9131]
["bitfinex-derivatives","SOLF0:USTF0",1756387934883,318.18,215.87,215.68,64.9072]
["bitfinex-derivatives","SOLF0:USTF0",1756387935187,136.62,215.92,215.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387935383,136.62,215.92,215.74,64.8883]
["bitfinex-derivatives","SOLF0:USTF0",1756387935583,1331.6,216.05,215.84,64.8586]
["bitfinex-derivatives","SOLF0:USTF0",1756387935584,7.22,216.05,215.84,64.8586]
["bitfinex-derivatives","SOLF0:USTF0",1756387935793,136.98,216.04,215.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387936081,7.22,216.02,215.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387936281,7.22,216.02,215.92,0.02947408]
["bitfinex-derivatives","SOLF0:USTF0",1756387936887,6.86,216.08,215.92,0.02947408]
["bitfinex-derivatives","SOLF0:USTF0",1756387937083,6.86,216.07,215.92,0.02947408]
["bitfinex-derivatives","SOLF0:USTF0",1756387937285,16.60829692,216.06,215.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387937483,7.22,216.05,215.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387937685,7.22,216.05,215.97,0.03290117]
["bitfinex-derivatives","SOLF0:USTF0",1756387938091,6.86,216.07,215.97,0.03290117]
["bitfinex-derivatives","SOLF0:USTF0",1756387938886,23.82829692,216.06,215.97,0.03290117]
["bitfinex-derivatives","SOLF0:USTF0",1756387939582,144.1,216.06,215.97,0.03290117]
["bitfinex-derivatives","SOLF0:USTF0",1756387940085,136.88,216.06,215.97,0.03290117]
["bitfinex-derivatives","SOLF0:USTF0",1756387941088,7.22,216.03,215.82,72.104]
["bitfinex-derivatives","SOLF0:USTF0",1756387941286,0.03160832,216.04,215.88,64.847]
["bitfinex-derivatives","SOLF0:USTF0",1756387941487,7.22,216.1,215.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387941693,7.22,216.04,215.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387941984,7.22,216.04,215.84,64.859]
["bitfinex-derivatives","SOLF0:USTF0",1756387942290,7.22,216.04,215.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387942488,0.03010163,215.96,215.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387942685,0.03010163,215.96,215.9,64.8407]
["bitfinex-derivatives","SOLF0:USTF0",1756387942985,311.18,216.16,215.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387943192,3.32318258,216.15,215.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387943391,3.32318258,216.14,215.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387943593,3.32318258,216.13,215.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387943785,3.32318258,216.12,215.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387943985,3.32318258,216.11,215.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387944185,3.32318258,216.1,216.04,0.03542366]
["bitfinex-derivatives","SOLF0:USTF0",1756387944384,7.22,216.08,216.04,0.03542366]
["bitfinex-derivatives","SOLF0:USTF0",1756387944586,3.32318258,216.07,215.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387944790,3.32318258,216.06,215.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387944991,144.7,216.09,215.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387944992,10.54318258,216.05,215.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387945187,0.03163624,216.02,215.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387945393,7.22,216.05,215.86,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1756387945394,3.32318258,216.01,215.86,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1756387945593,7.22,216.05,215.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387945594,3.32318258,216.0,215.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387945788,3.32456892,215.99,215.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387945987,7.22,216.05,215.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387946191,3.32436446,216.04,215.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387946388,3.32436446,216.03,215.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387946592,3.32399386,216.02,215.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387946791,3.32399386,216.01,215.93,0.03099033]
["bitfinex-derivatives","SOLF0:USTF0",1756387946994,3.32399386,216.0,215.93,0.03099033]
["bitfinex-derivatives","SOLF0:USTF0",1756387947288,28.54,216.13,215.95,68.9933]
["bitfinex-derivatives","SOLF0:USTF0",1756387947590,311.18,216.16,216.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387947591,3.47130147,216.12,216.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387947790,3.47130147,216.11,216.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387947996,3.47130147,216.1,216.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387948297,3.47130147,216.09,216.03,0.03480338]
["bitfinex-derivatives","SOLF0:USTF0",1756387948495,3.47130147,216.08,216.03,0.03480338]
["bitfinex-derivatives","SOLF0:USTF0",1756387948795,16.60829692,216.15,215.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387948796,7.22,216.06,215.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387949001,30.56829692,216.15,215.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387949002,3.47130147,216.05,216.03,0.03200718]
["bitfinex-derivatives","SOLF0:USTF0",1756387949201,7.22,216.12,216.03,0.03200718]
["bitfinex-derivatives","SOLF0:USTF0",1756387949202,3.47130147,216.04,216.03,0.03200718]
["bitfinex-derivatives","SOLF0:USTF0",1756387949497,7.22,216.25,215.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387949799,327.70829692,216.26,216.01,0.03473281]
["bitfinex-derivatives","SOLF0:USTF0",1756387949800,7.22,216.13,216.01,0.03473281]
["bitfinex-derivatives","SOLF0:USTF0",1756387950000,141.29006828,216.12,215.91,72.0779]
["bitfinex-derivatives","SOLF0:USTF0",1756387950298,119.77006828,216.11,216.05,0.03184656]
["bitfinex-derivatives","SOLF0:USTF0",1756387950499,7.22,216.09,215.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387950699,0.03019577,216.04,215.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387950898,3.47006828,216.03,215.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387951090,3.47006828,216.02,215.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387951294,3.47006828,216.02,215.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387951295,7.22,216.0,215.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387951494,3.47006828,215.99,215.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387951697,3.47006828,215.98,215.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387951999,0.03078645,215.9,215.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387952401,7.22,216.06,215.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387952596,3.47244903,216.05,215.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387952894,3.47244903,216.04,215.9,7.70845507]
["bitfinex-derivatives","SOLF0:USTF0",1756387953098,7.22,215.92,215.82,7.70845507]
["bitfinex-derivatives","SOLF0:USTF0",1756387953401,7.22,215.9,215.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387953600,5.21078081,215.86,215.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387953803,3.47567066,215.85,215.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387953999,0.03390145,215.8,215.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387954196,3.47567066,215.79,215.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387954397,3.47567066,215.78,215.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387954598,0.03390145,215.8,215.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387954599,3.47567066,215.77,215.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387954795,0.03390145,215.8,215.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387955096,5.21078081,215.92,215.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387955295,0.03412645,215.77,215.73,64.8915]
["bitfinex-derivatives","SOLF0:USTF0",1756387955498,12.43078081,215.93,215.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387955701,7.22,215.88,215.73,0.03314745]
["bitfinex-derivatives","SOLF0:USTF0",1756387955893,3.4284219,215.87,215.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387956100,3.4284219,215.86,215.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756387956294,5.21078081,215.81,215.58,15.05845507]
["bitfinex-derivatives","SOLF0:USTF0",1756387956493,5.21078081,215.77,215.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756387956798,96.2284219,215.76,215.74,0.03464159]
["bitfinex-derivatives","SOLF0:USTF0",1756387957098,3.4284219,215.75,215.59,64.9331]
["bitfinex-derivatives","SOLF0:USTF0",1756387957295,3.4284219,215.74,215.73,0.03213004]
["bitfinex-derivatives","SOLF0:USTF0",1756387957495,10.6684219,215.74,215.73,0.03213004]
["bitfinex-derivatives","SOLF0:USTF0",1756387957697,10.6684219,215.74,215.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756387957897,3.4284219,215.73,215.62,64.9252]
["bitfinex-derivatives","SOLF0:USTF0",1756387958094,12.45078081,215.81,215.71,0.03346503]
["bitfinex-derivatives","SOLF0:USTF0",1756387958300,3.4295582,215.8,215.67,5.10769324]
["bitfinex-derivatives","SOLF0:USTF0",1756387958497,3.4295582,215.79,215.67,5.10769324]
["bitfinex-derivatives","SOLF0:USTF0",1756387958708,3.4295582,215.78,215.74,0.02948718]
["bitfinex-derivatives","SOLF0:USTF0",1756387959005,3.4295582,215.77,215.74,0.02948718]
["bitfinex-derivatives","SOLF0:USTF0",1756387959200,3.4295582,215.76,215.74,0.02948718]
["bitfinex-derivatives","SOLF0:USTF0",1756387959397,21.81907773,215.82,215.58,5.10769324]
["bitfinex-derivatives","SOLF0:USTF0",1756387959398,15.88033901,215.75,215.58,5.10769324]
["bitfinex-derivatives","SOLF0:USTF0",1756387959598,3.4295582,215.74,215.59,5.10769324]
["bitfinex-derivatives","SOLF0:USTF0",1756387959801,3.4295582,215.73,215.6,5.10769324]
["bitfinex-derivatives","SOLF0:USTF0",1756387960002,3.4295582,215.72,215.63,5.10769324]
["bitfinex-derivatives","SOLF0:USTF0",1756387960196,7.24,215.75,215.63,5.10769324]
["bitfinex-derivatives","SOLF0:USTF0",1756387960401,3.4305672,215.74,215.63,12.45769324]
["bitfinex-derivatives","SOLF0:USTF0",1756387960602,3.4305672,215.74,215.62,64.9244]
["bitfinex-derivatives","SOLF0:USTF0",1756387960603,0.03158906,215.71,215.65,70.02389324]
["bitfinex-derivatives","SOLF0:USTF0",1756387960795,0.03158906,215.71,215.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756387961105,138.98,215.83,215.69,5.10769324]
["bitfinex-derivatives","SOLF0:USTF0",1756387961402,0.03167359,215.72,215.68,5.10769324]
["bitfinex-derivatives","SOLF0:USTF0",1756387961598,5.21555947,215.9,215.74,0.03001288]
["bitfinex-derivatives","SOLF0:USTF0",1756387961905,8.64409169,215.89,215.73,5.09780991]
["bitfinex-derivatives","SOLF0:USTF0",1756387962104,3.42853222,215.88,215.73,5.09780991]
["bitfinex-derivatives","SOLF0:USTF0",1756387962300,3.42853222,215.87,215.79,64.874]
["bitfinex-derivatives","SOLF0:USTF0",1756387962505,77.12,215.94,215.8,5.09780991]
["bitfinex-derivatives","SOLF0:USTF0",1756387962698,3.4273893,215.93,215.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756387962998,8.64294877,215.92,215.81,0.03505214]
["bitfinex-derivatives","SOLF0:USTF0",1756387963206,5.21555947,215.89,215.81,0.03505214]
["bitfinex-derivatives","SOLF0:USTF0",1756387963401,26.41555947,215.87,215.71,5.09780991]
["bitfinex-derivatives","SOLF0:USTF0",1756387963602,22.60294877,215.86,215.7,5.09780991]
["bitfinex-derivatives","SOLF0:USTF0",1756387963804,3.4273893,215.85,215.73,64.8918]
["bitfinex-derivatives","SOLF0:USTF0",1756387963995,311.3,215.9,215.76,5.09780991]
["bitfinex-derivatives","SOLF0:USTF0",1756387964198,311.3,215.9,215.74,5.09780991]
["bitfinex-derivatives","SOLF0:USTF0",1756387964199,3.42812414,215.89,215.74,5.09780991]
["bitfinex-derivatives","SOLF0:USTF0",1756387964396,3.42812414,215.88,215.79,64.8741]
["bitfinex-derivatives","SOLF0:USTF0",1756387964597,12.45555947,216.0,215.83,5.09780991]
["bitfinex-derivatives","SOLF0:USTF0",1756387964801,0.0311454,215.84,215.81,5.09780991]
["bitfinex-derivatives","SOLF0:USTF0",1756387965102,16.60829692,216.03,215.73,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1756387965103,7.24,215.9,215.76,5.09780991]
["bitfinex-derivatives","SOLF0:USTF0",1756387965402,0.03503411,215.85,215.78,72.2262]
["bitfinex-derivatives","SOLF0:USTF0",1756387965708,0.03503411,215.85,215.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756387966107,0.03503411,215.85,215.82,12.44780991]
["bitfinex-derivatives","SOLF0:USTF0",1756387966412,0.03503411,215.85,215.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756387966708,0.03503411,215.85,215.84,12.44780991]
["bitfinex-derivatives","SOLF0:USTF0",1756387966909,7.24,215.99,215.84,11.5195]
["bitfinex-derivatives","SOLF0:USTF0",1756387967104,3.4265657,215.98,215.86,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387967303,3.4265657,215.97,215.85,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387967601,3.4265657,215.96,215.86,9.26264904]
["bitfinex-derivatives","SOLF0:USTF0",1756387967806,3.4265657,215.95,215.86,9.26264904]
["bitfinex-derivatives","SOLF0:USTF0",1756387968007,3.4265657,215.94,215.9,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387968304,19.17555947,216.05,215.9,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387968305,5.21555947,216.12,215.92,69.92734904]
["bitfinex-derivatives","SOLF0:USTF0",1756387968496,7.24,216.14,215.96,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387968497,3.4259453,216.11,215.96,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387968701,3.4259453,216.1,215.99,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387969012,3.4259453,216.09,215.97,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387969203,3.4259453,216.08,215.97,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387969404,3.4259453,216.07,215.97,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387969605,3.33270536,216.06,215.96,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387969902,3.33270536,216.05,215.94,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387970110,3.33270536,216.04,215.94,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387970310,3.33270536,216.03,215.95,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387970505,7.24,216.09,215.97,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387970699,3.3324633,216.08,215.95,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387970909,7.24,216.06,215.94,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387971110,7.24,216.06,215.9,15.05845507]
["bitfinex-derivatives","SOLF0:USTF0",1756387971111,3.3324633,216.05,215.93,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387971305,3.3324633,216.04,215.92,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387971510,3.3324633,216.03,215.91,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387971811,3.3324633,216.02,215.9,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387972011,13.96,216.05,215.89,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387972012,3.3324633,216.01,215.89,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387972303,3.3324633,216.0,215.92,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387972504,3.3324633,215.99,215.93,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387972703,7.24,216.06,215.93,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387972904,3.3331176,216.05,215.93,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387973099,3.3331176,216.04,215.93,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387973305,3.3331176,216.03,215.93,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387973512,3.3331176,216.02,215.93,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387973807,3.3331176,216.01,215.93,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387974007,3.3331176,216.0,215.93,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387974209,3.3331176,215.99,215.93,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387974409,7.24,216.06,215.93,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387974605,3.33309297,216.05,215.95,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387974808,3.33309297,216.04,215.96,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387975001,3.33309297,216.03,215.95,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387975206,7.24,216.06,215.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756387975207,3.33309297,216.02,215.92,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387975407,3.33309297,216.01,215.91,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387975606,3.33309297,216.01,215.87,7.70845507]
["bitfinex-derivatives","SOLF0:USTF0",1756387975607,3.33309297,216.0,215.9,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387975903,7.24,215.98,215.86,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387976109,3.33309297,215.97,215.85,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387976310,3.33309297,215.96,215.83,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387976509,41.14138989,215.95,215.81,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387976702,7.24,215.93,215.77,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387976901,21.2,215.91,215.74,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387977107,314.51309297,215.92,215.71,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387977108,7.24,215.87,215.71,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387977304,7.24,215.87,215.72,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387977905,7.24,215.87,215.73,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387978309,7.24,215.87,215.74,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387979108,7.24,215.87,215.73,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387979313,7.24,215.87,215.72,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387979909,5.21555947,215.86,215.7,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387980213,16.60829692,215.82,215.67,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387980417,7.24,215.81,215.65,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387980615,7.24,215.81,215.66,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387980812,7.24,215.81,215.69,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387981012,21.82385639,215.86,215.67,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387981013,7.24,215.78,215.67,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387981317,137.76,215.77,215.64,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387981518,12.45555947,215.84,215.68,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387981715,150.47555947,215.84,215.68,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387982422,16.60829692,215.75,215.64,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387982719,16.60829692,215.75,215.59,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387982720,145.6,215.74,215.59,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387982914,145.6,215.74,215.6,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387983117,145.6,215.74,215.59,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387983311,7.24,215.74,215.63,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387983513,7.24,215.74,215.61,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387983907,10.06220152,215.72,215.62,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387984111,10.06220152,215.67,215.56,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387984315,145.88,215.66,215.55,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387984609,10.06220152,215.72,215.57,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387984813,138.64,215.72,215.6,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387985219,138.64,215.72,215.62,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387985414,7.24,215.73,215.61,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387985621,145.84,215.73,215.59,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387985816,145.84,215.73,215.61,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387986222,145.84,215.73,215.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756387986223,145.84,215.73,215.59,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387986422,145.84,215.73,215.58,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387986618,7.24,215.73,215.6,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387986818,138.56,215.75,215.62,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387987014,138.56,215.75,215.63,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387987217,138.56,215.75,215.65,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387987422,138.56,215.75,215.62,7.70845507]
["bitfinex-derivatives","SOLF0:USTF0",1756387987423,7.13,215.8,215.67,70.00364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387987724,10.06220152,215.85,215.67,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387987725,7.13,215.81,215.67,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387987924,10.06220152,215.8,215.66,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387988127,15.27776099,215.8,215.64,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387988328,12.34555947,215.78,215.62,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387988522,7.13,215.78,215.65,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387988722,7.13,215.78,215.68,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387988925,75.3646468,215.84,215.69,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387988926,87.34128885,215.84,215.69,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387989123,77.27908733,215.84,215.7,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387989329,77.27908733,215.84,215.71,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1756387989632,138.42,215.86,215.72,12.78364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387989825,138.42,215.86,215.72,16.95524904]
["bitfinex-derivatives","SOLF0:USTF0",1756387990023,138.42,215.86,215.74,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387990225,138.42,215.86,215.76,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387990431,12.34555947,215.98,215.84,64.8588]
["bitfinex-derivatives","SOLF0:USTF0",1756387990633,10.06220152,216.06,215.86,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387990634,5.21555947,216.02,215.86,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387990833,5.21555947,216.03,215.87,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387991027,7.13,216.04,215.89,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387991232,26.30555947,216.04,215.88,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387991530,7.13,216.04,215.89,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387991730,7.13,216.04,215.93,3.81274771]
["bitfinex-derivatives","SOLF0:USTF0",1756387992328,311.44,216.07,215.99,3.81274771]
["bitfinex-derivatives","SOLF0:USTF0",1756387992533,7.13,216.06,215.96,3.81274771]
["bitfinex-derivatives","SOLF0:USTF0",1756387992728,7.13,216.01,215.94,3.81274771]
["bitfinex-derivatives","SOLF0:USTF0",1756387992931,138.56,216.0,215.91,3.81274771]
["bitfinex-derivatives","SOLF0:USTF0",1756387993629,10.06220152,215.97,215.89,3.81274771]
["bitfinex-derivatives","SOLF0:USTF0",1756387993832,10.06220152,215.97,215.87,3.81274771]
["bitfinex-derivatives","SOLF0:USTF0",1756387994132,10.06220152,215.97,215.77,311.42]
["bitfinex-derivatives","SOLF0:USTF0",1756387994133,21.09,215.91,215.77,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387994327,10.06220152,215.81,215.72,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387994524,10.06220152,215.76,215.7,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387994726,3.48989802,215.75,215.65,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387994924,3.48989802,215.74,215.65,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387995124,0.86,215.72,215.71,0.0292217]
["bitfinex-derivatives","SOLF0:USTF0",1756387995324,3.48989802,215.72,215.71,0.0292217]
["bitfinex-derivatives","SOLF0:USTF0",1756387995930,0.86,215.85,215.71,13.27287074]
["bitfinex-derivatives","SOLF0:USTF0",1756387996127,0.86,215.85,215.71,5.12287074]
["bitfinex-derivatives","SOLF0:USTF0",1756387996324,3.43214446,215.84,215.71,69.99094904]
["bitfinex-derivatives","SOLF0:USTF0",1756387996528,3.43214446,215.83,215.77,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387996829,3.43214446,215.82,215.76,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387997033,3.43214446,215.81,215.77,12.78364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387997229,460.16220152,215.9,215.78,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387997432,3.43100436,215.89,215.74,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387997633,3.43100436,215.88,215.75,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387997832,3.43100436,215.87,215.75,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387998027,3.43100436,215.86,215.76,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387998336,3.43100436,215.85,215.77,12.78364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387998640,3.43100436,215.84,215.79,9.26394904]
["bitfinex-derivatives","SOLF0:USTF0",1756387998826,450.1,215.9,215.79,9.26394904]
["bitfinex-derivatives","SOLF0:USTF0",1756387999031,3.43065198,215.89,215.79,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387999332,3.43065198,215.88,215.82,64.8651]
["bitfinex-derivatives","SOLF0:USTF0",1756387999524,5.21555947,215.96,215.82,64.8651]
["bitfinex-derivatives","SOLF0:USTF0",1756387999525,55.22,215.96,215.84,12.78364904]
["bitfinex-derivatives","SOLF0:USTF0",1756387999726,3.42964658,215.95,215.86,9.26264904]
["bitfinex-derivatives","SOLF0:USTF0",1756387999933,3.42964658,215.94,215.87,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388000134,3.42964658,215.93,215.9,64.8407]
["bitfinex-derivatives","SOLF0:USTF0",1756388000433,138.62,215.99,215.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388000633,5.83652175,215.98,215.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388000840,138.62,215.99,215.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388001035,5.83613834,215.98,215.9,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388001339,5.83613834,215.97,215.89,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388001533,3.42855047,215.96,215.89,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388001739,5.83647287,215.95,215.86,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388001938,3.42855047,215.94,215.87,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388002138,3.42855047,215.93,215.87,9.26244904]
["bitfinex-derivatives","SOLF0:USTF0",1756388002338,138.62,215.99,215.84,80.25605507]
["bitfinex-derivatives","SOLF0:USTF0",1756388002339,138.62,215.99,215.91,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388002638,3.42831022,215.98,215.91,9.26164904]
["bitfinex-derivatives","SOLF0:USTF0",1756388002941,3.42831022,215.97,215.92,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388003241,449.72,216.03,215.92,12.78364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388003436,5.83573601,216.02,215.92,12.78364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388003635,5.83573601,216.01,215.9,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388003831,5.83573601,216.0,215.89,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388004031,5.83573601,215.99,215.88,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388004337,5.83573601,215.98,215.89,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388004530,5.83573601,215.97,215.89,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1756388004736,5.84755026,215.96,215.89,9.26214904]
["bitfinex-derivatives","SOLF0:USTF0",1756388004937,3.42827127,215.95,215.88,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388005136,3.42827127,215.94,215.88,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388005333,4.35,216.02,215.89,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388005334,3.42890124,215.93,215.89,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388005537,138.0,215.98,215.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388005740,5.84803361,215.97,215.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388006040,3.42877235,215.96,215.92,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1756388006232,3.42877235,215.95,215.92,11.8578]
["bitfinex-derivatives","SOLF0:USTF0",1756388006437,137.84,216.01,215.93,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1756388006638,137.84,216.01,215.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388006639,5.8475777,216.0,215.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388006939,5.8475777,215.99,215.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388007134,3.4284564,215.98,215.92,11.8578]
["bitfinex-derivatives","SOLF0:USTF0",1756388007341,3.4284564,215.97,215.92,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388007539,449.04,216.03,215.92,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388007736,5.85235532,216.02,215.93,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388007934,5.85235532,216.01,215.93,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388008131,449.04,216.03,215.93,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388008132,5.85235532,216.0,215.97,64.8201]
["bitfinex-derivatives","SOLF0:USTF0",1756388008334,137.52,216.08,215.97,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388008539,2.41858961,216.07,215.96,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388008738,7.13,216.09,215.99,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1756388008942,137.48,216.1,215.96,12.78364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388009140,137.48,216.1,215.95,64.825]
["bitfinex-derivatives","SOLF0:USTF0",1756388009141,318.37,216.16,215.99,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388009442,10.06220152,216.27,216.13,64.7715]
["bitfinex-derivatives","SOLF0:USTF0",1756388009636,7.13,216.28,216.16,64.7613]
["bitfinex-derivatives","SOLF0:USTF0",1756388009840,137.62,216.28,216.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388010246,2.40654074,216.27,216.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388010451,2.40654074,216.26,216.08,64.7869]
["bitfinex-derivatives","SOLF0:USTF0",1756388010749,137.62,216.28,216.12,64.7745]
["bitfinex-derivatives","SOLF0:USTF0",1756388010942,7.13,216.29,216.16,64.7626]
["bitfinex-derivatives","SOLF0:USTF0",1756388011141,137.58,216.28,216.13,72.4613]
["bitfinex-derivatives","SOLF0:USTF0",1756388011343,137.58,216.28,216.14,64.7687]
["bitfinex-derivatives","SOLF0:USTF0",1756388011541,2.40649341,216.27,216.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388011845,2.40649341,216.26,216.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388012043,7.13,216.29,216.14,64.769]
["bitfinex-derivatives","SOLF0:USTF0",1756388012247,137.42,216.28,216.18,64.7565]
["bitfinex-derivatives","SOLF0:USTF0",1756388012445,137.42,216.28,216.19,64.7539]
["bitfinex-derivatives","SOLF0:USTF0",1756388012644,137.42,216.28,216.14,64.7691]
["bitfinex-derivatives","SOLF0:USTF0",1756388012844,137.44,216.3,216.17,72.4491]
["bitfinex-derivatives","SOLF0:USTF0",1756388013149,137.44,216.3,216.18,64.7567]
["bitfinex-derivatives","SOLF0:USTF0",1756388013449,9.54692772,216.29,216.12,64.7748]
["bitfinex-derivatives","SOLF0:USTF0",1756388013750,7.13,216.25,216.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388013943,2.41692772,216.24,216.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388014150,139.77692772,216.23,216.04,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1756388014350,10.06220152,216.21,216.04,64.7986]
["bitfinex-derivatives","SOLF0:USTF0",1756388014549,2.41692772,216.2,216.04,64.7986]
["bitfinex-derivatives","SOLF0:USTF0",1756388014747,2.41692772,216.19,216.08,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1756388014952,137.32,216.24,216.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388015247,137.28,216.25,216.15,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1756388015548,137.26,216.28,216.17,64.7582]
["bitfinex-derivatives","SOLF0:USTF0",1756388015747,137.26,216.28,216.19,64.7537]
["bitfinex-derivatives","SOLF0:USTF0",1756388016145,137.26,216.28,216.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388016347,2.41696379,216.27,216.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388016547,137.26,216.28,216.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388016752,2.41698859,216.27,216.16,11.8532]
["bitfinex-derivatives","SOLF0:USTF0",1756388017046,318.52,216.31,216.14,64.7682]
["bitfinex-derivatives","SOLF0:USTF0",1756388017047,311.22,216.31,216.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756388017451,2.41686464,216.3,216.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756388017654,311.22,216.31,216.2,64.7509]
["bitfinex-derivatives","SOLF0:USTF0",1756388017851,7.3,216.38,216.23,64.7413]
["bitfinex-derivatives","SOLF0:USTF0",1756388018050,10.06220152,216.42,216.2,64.7509]
["bitfinex-derivatives","SOLF0:USTF0",1756388018051,2.41644548,216.37,216.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756388018252,137.42,216.39,216.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756388018447,2.41623279,216.38,216.25,11.7015]
["bitfinex-derivatives","SOLF0:USTF0",1756388018650,2.41623279,216.37,216.25,11.7015]
["bitfinex-derivatives","SOLF0:USTF0",1756388018847,7.3,216.44,216.27,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1756388019047,7.3,216.44,216.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756388019048,139.73607067,216.43,216.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756388019353,2.41607067,216.42,216.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756388019546,7.3,216.44,216.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756388019547,2.41607067,216.41,216.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756388019750,2.41607067,216.4,216.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756388019948,137.36,216.42,216.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756388019949,2.41607067,216.39,216.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756388020155,2.41607067,216.38,216.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756388020353,2.41607067,216.37,216.19,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388020553,2.41607067,216.36,216.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756388020752,2.41607067,216.35,216.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756388020953,2.41607067,216.34,216.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756388021161,73.22,216.38,216.27,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1756388021359,2.41621091,216.37,216.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756388021561,2.41621091,216.36,216.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756388021751,2.4163057,216.35,216.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756388021956,137.4,216.36,216.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756388022258,2.41628352,216.35,216.32,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1756388022452,7.3,216.52,216.38,64.697]
["bitfinex-derivatives","SOLF0:USTF0",1756388022755,310.86,216.55,216.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756388022955,2.41501497,216.54,216.43,64.6822]
["bitfinex-derivatives","SOLF0:USTF0",1756388023156,7.3,216.59,216.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756388023459,10.06220152,216.62,216.47,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1756388023460,2.41486302,216.58,216.47,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1756388023663,137.82,216.62,216.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756388023852,2.41451126,216.61,216.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756388024057,2.41451126,216.6,216.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756388024261,2.41451126,216.59,216.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756388024462,137.7,216.64,216.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756388024654,2.41444568,216.63,216.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756388024854,2.41444568,216.62,216.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756388025059,2.41444568,216.61,216.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756388025258,2.41444568,216.6,216.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756388025462,2.41444568,216.59,216.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756388025656,2.41444568,216.58,216.43,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388025859,2.41444568,216.57,216.41,12.63364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388026058,2.41444568,216.56,216.41,12.63364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388026260,7.3,216.6,216.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756388026459,2.4146853,216.59,216.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756388026666,2.4146853,216.58,216.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756388026865,2.4146853,216.57,216.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756388027066,2.4146853,216.56,216.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756388027363,56.92,216.68,216.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756388027872,138.02,216.68,216.51,68.8149]
["bitfinex-derivatives","SOLF0:USTF0",1756388028067,138.02,216.68,216.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756388028363,310.66,216.75,216.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756388028564,310.66,216.75,216.58,64.6369]
["bitfinex-derivatives","SOLF0:USTF0",1756388028766,310.66,216.75,216.59,12.63364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388028966,310.66,216.75,216.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756388029172,310.66,216.75,216.63,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388029467,310.66,216.75,216.66,0.03322234]
["bitfinex-derivatives","SOLF0:USTF0",1756388030261,320.72220152,216.75,216.66,0.03322234]
["bitfinex-derivatives","SOLF0:USTF0",1756388030465,137.74,216.74,216.66,0.03322234]
["bitfinex-derivatives","SOLF0:USTF0",1756388030666,7.3,216.73,216.66,0.03322234]
["bitfinex-derivatives","SOLF0:USTF0",1756388030863,137.7,216.72,216.66,0.03322234]
["bitfinex-derivatives","SOLF0:USTF0",1756388031265,10.06220152,216.7,216.66,0.03322234]
["bitfinex-derivatives","SOLF0:USTF0",1756388031768,7.3,216.69,216.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756388031967,137.56,216.68,216.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756388032163,137.56,216.68,216.48,12.63364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388032367,137.56,216.68,216.49,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388032568,137.46,216.67,216.51,12.63364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388032769,137.4,216.67,216.53,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388032972,0.03231003,216.61,216.52,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388033272,0.03231003,216.61,216.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756388033570,0.03231003,216.61,216.51,12.63364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388033770,0.03231003,216.61,216.54,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388033972,0.03231003,216.61,216.51,12.63364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388034170,0.03231003,216.61,216.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756388034565,0.03231003,216.61,216.45,12.63364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388034972,7.3,216.65,216.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756388035365,0.03411908,216.55,216.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756388035770,0.03411908,216.55,216.41,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388035966,0.03411908,216.55,216.4,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388036170,91.92220152,216.56,216.39,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388036480,0.02954645,216.5,216.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756388037380,0.02954645,216.5,216.38,12.63364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388037982,0.02954645,216.5,216.38,16.79254904]
["bitfinex-derivatives","SOLF0:USTF0",1756388038179,0.02954645,216.5,216.39,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388038380,0.02954645,216.5,216.4,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388038582,0.02954645,216.5,216.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756388039076,0.02954645,216.5,216.38,12.63364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388039374,5.21555947,216.67,216.43,64.6794]
["bitfinex-derivatives","SOLF0:USTF0",1756388039582,2.32880917,216.66,216.48,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388039779,2.32880917,216.65,216.48,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388039984,2.32880917,216.64,216.47,12.63364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388040183,2.32880917,216.63,216.47,12.63364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388040373,2.32880917,216.62,216.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756388040585,2.32880917,216.61,216.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756388040876,12.39101069,216.6,216.53,0.03198289]
["bitfinex-derivatives","SOLF0:USTF0",1756388041085,2.32880917,216.59,216.42,12.63364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388041277,10.06220152,216.55,216.37,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388041480,139.56880917,216.54,216.36,12.63364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388041786,10.06220152,216.55,216.36,12.63364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388041787,139.58880917,216.53,216.36,12.63364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388041975,139.58880917,216.53,216.34,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388041976,10.06220152,216.5,216.34,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388042177,10.06220152,216.4,216.3,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388042380,10.06220152,216.35,216.25,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388042576,9.63024764,216.34,216.17,12.63364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388042881,7.3,216.29,216.12,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388043077,2.33024764,216.28,216.12,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388043282,2.35967572,216.28,216.15,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388043477,10.06220152,216.35,216.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756388043683,21.83072058,216.34,216.18,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388043984,0.03308276,216.24,216.18,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388044385,0.03308276,216.24,216.17,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388044876,0.03308276,216.24,216.16,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388045077,0.03308276,216.24,216.11,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388045381,0.03308276,216.24,216.12,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388045580,7.3,216.29,216.14,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388045781,0.03452887,216.2,216.14,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388046284,17.46220152,216.29,216.12,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388046479,0.03535946,216.19,216.1,12.25364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388046680,0.03535946,216.19,216.06,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388046884,0.03535946,216.19,216.03,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388046885,2.33150589,216.18,216.03,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388047080,2.33150589,216.17,216.01,12.25364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388047278,2.33150589,216.16,216.02,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388047479,0.03063669,216.13,216.0,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388047685,2.3319602,216.12,215.97,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388047884,7.4,216.14,216.0,12.25364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388048181,0.03367984,216.07,216.0,12.25364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388048387,0.03367984,216.07,216.0,16.42004904]
["bitfinex-derivatives","SOLF0:USTF0",1756388048585,0.03367984,216.07,216.0,12.25364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388048786,0.03367984,216.07,216.01,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388049184,0.03367984,216.07,216.0,11.3262]
["bitfinex-derivatives","SOLF0:USTF0",1756388049185,7.4,216.21,216.04,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388049490,310.48,216.24,216.05,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388049789,310.48,216.24,216.08,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388049983,310.48,216.24,216.03,17.22220152]
["bitfinex-derivatives","SOLF0:USTF0",1756388049984,310.48,216.24,216.06,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388050386,310.48,216.24,216.13,0.02925531]
["bitfinex-derivatives","SOLF0:USTF0",1756388050883,317.88,216.24,216.13,0.02925531]
["bitfinex-derivatives","SOLF0:USTF0",1756388051079,327.94220152,216.24,216.13,0.02925531]
["bitfinex-derivatives","SOLF0:USTF0",1756388051485,10.06220152,216.22,216.13,0.02925531]
["bitfinex-derivatives","SOLF0:USTF0",1756388051687,10.06220152,216.17,216.02,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388051887,310.48,216.24,216.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756388051888,10.06220152,216.22,216.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756388052081,0.03004476,216.2,216.04,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388052279,317.88,216.24,216.04,9.25904904]
["bitfinex-derivatives","SOLF0:USTF0",1756388052484,317.88,216.24,216.07,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388052882,317.88,216.24,216.06,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388053087,0.0293908,216.18,216.05,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388053583,317.88,216.24,216.05,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388053781,0.03167144,216.14,216.05,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388054189,7.4,216.31,216.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756388054380,315.91555947,216.37,216.22,64.7446]
["bitfinex-derivatives","SOLF0:USTF0",1756388054381,2.3309099,216.3,216.22,64.7446]
["bitfinex-derivatives","SOLF0:USTF0",1756388054692,7.4,216.39,216.21,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388054893,7.4,216.34,216.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756388055086,2.33024512,216.33,216.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756388055390,2.33024512,216.32,216.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756388055585,2.33024512,216.31,216.23,0.03421622]
["bitfinex-derivatives","SOLF0:USTF0",1756388055786,12.39244664,216.3,216.23,0.03421622]
["bitfinex-derivatives","SOLF0:USTF0",1756388055985,2.33024512,216.29,216.23,0.03421622]
["bitfinex-derivatives","SOLF0:USTF0",1756388056285,10.06220152,216.26,216.1,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388056592,2.33024512,216.25,216.07,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388056791,7.4,216.27,216.11,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388056985,29.58,216.31,216.14,12.25364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388057191,2.33073329,216.3,216.14,12.25364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388057392,2.33073329,216.29,216.15,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388057590,0.03221081,216.25,216.14,12.25364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388057787,0.03221081,216.25,216.12,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388057987,12.39326322,216.24,216.09,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388058290,2.3310617,216.23,216.08,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388058590,0.03113806,216.19,216.08,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388059089,0.03113806,216.19,216.11,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388059889,0.03113806,216.19,216.1,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388060586,2.33150638,216.18,216.03,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388060788,7.4,216.14,216.0,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388060990,2.33177824,216.13,216.0,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388061291,7.4,216.14,215.97,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388061292,0.03542279,216.09,215.97,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388061491,2.33226875,216.08,215.95,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388061691,0.03542279,216.09,215.96,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388061892,7.4,216.14,216.0,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388062083,7.4,216.14,216.01,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388062284,0.03031655,216.05,216.01,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388062490,310.74,216.17,216.02,12.25364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388062690,310.74,216.17,216.05,0.03360463]
["bitfinex-derivatives","SOLF0:USTF0",1756388062887,2.33163469,216.16,216.05,0.03360463]
["bitfinex-derivatives","SOLF0:USTF0",1756388063093,2.33163469,216.15,216.05,0.03360463]
["bitfinex-derivatives","SOLF0:USTF0",1756388063396,310.74,216.17,216.05,0.03360463]
["bitfinex-derivatives","SOLF0:USTF0",1756388063590,2.3316521,216.16,216.05,0.03360463]
["bitfinex-derivatives","SOLF0:USTF0",1756388063798,310.74,216.17,216.05,0.03360463]
["bitfinex-derivatives","SOLF0:USTF0",1756388063987,2.33165704,216.16,216.05,0.03360463]
["bitfinex-derivatives","SOLF0:USTF0",1756388064192,310.74,216.17,216.05,0.03360463]
["bitfinex-derivatives","SOLF0:USTF0",1756388064497,7.4,216.21,216.09,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388064799,136.96,216.25,216.1,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388065091,2.3502944,216.24,216.12,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388065295,310.8,216.3,216.15,5.12547439]
["bitfinex-derivatives","SOLF0:USTF0",1756388065487,2.35005049,216.29,216.15,5.12547439]
["bitfinex-derivatives","SOLF0:USTF0",1756388065686,10.06220152,216.27,216.15,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388065896,2.35005049,216.26,216.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756388066089,7.4,216.28,216.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756388066090,7.4,216.28,216.2,0.03073597]
["bitfinex-derivatives","SOLF0:USTF0",1756388066286,2.35012083,216.27,216.2,0.03073597]
["bitfinex-derivatives","SOLF0:USTF0",1756388066492,12.41232235,216.26,216.2,0.03073597]
["bitfinex-derivatives","SOLF0:USTF0",1756388066693,2.35012083,216.25,216.2,0.03073597]
["bitfinex-derivatives","SOLF0:USTF0",1756388066896,310.8,216.3,216.2,0.03073597]
["bitfinex-derivatives","SOLF0:USTF0",1756388067196,5.68528888,216.29,216.2,0.03073597]
["bitfinex-derivatives","SOLF0:USTF0",1756388067391,5.68528888,216.28,216.2,0.03073597]
["bitfinex-derivatives","SOLF0:USTF0",1756388067593,7.4,216.26,216.2,0.03073597]
["bitfinex-derivatives","SOLF0:USTF0",1756388067793,7.4,216.24,216.2,0.03073597]
["bitfinex-derivatives","SOLF0:USTF0",1756388067990,5.68528888,216.23,216.2,0.03073597]
["bitfinex-derivatives","SOLF0:USTF0",1756388068194,3.33537248,216.22,216.2,0.03073597]
["bitfinex-derivatives","SOLF0:USTF0",1756388068394,136.76,216.25,216.2,0.03073597]
["bitfinex-derivatives","SOLF0:USTF0",1756388068593,3.33577846,216.24,216.2,0.03073597]
["bitfinex-derivatives","SOLF0:USTF0",1756388068798,136.76,216.25,216.09,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388068799,7.4,216.22,216.09,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388068994,5.68597817,216.21,216.08,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388069190,5.68597817,216.21,216.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756388069191,5.68597817,216.2,216.07,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388069494,5.68597817,216.19,216.07,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388069697,3.33577846,216.18,216.07,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388069995,3.33577846,216.17,216.07,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388070197,0.02941001,216.15,216.06,12.25364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388070391,3.33695563,216.14,216.05,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388070599,3.33695563,216.13,216.04,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388070899,3.33695563,216.12,216.03,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388071095,0.0349049,216.11,216.03,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388071399,0.0349049,216.11,216.04,5.09364904]
["bitfinex-derivatives","SOLF0:USTF0",1756388071997,0.0349049,216.11,216.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756388072193,0.0349049,216.11,216.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756388072501,316.01555947,216.3,216.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756388072502,3.26,216.25,216.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756388072706,5.68629176,216.24,216.11,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388072901,5.68629176,216.23,216.13,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1756388073102,136.52,216.28,216.14,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388073398,5.68553985,216.27,216.14,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388073701,136.52,216.28,216.19,0.03351692]
["bitfinex-derivatives","SOLF0:USTF0",1756388073702,5.68553985,216.26,216.19,0.03351692]
["bitfinex-derivatives","SOLF0:USTF0",1756388073895,7.4,216.24,216.19,0.03351692]
["bitfinex-derivatives","SOLF0:USTF0",1756388074096,7.4,216.22,216.19,0.03351692]
["bitfinex-derivatives","SOLF0:USTF0",1756388074295,10.06220152,216.27,216.19,0.03351692]
["bitfinex-derivatives","SOLF0:USTF0",1756388074296,7.4,216.2,216.19,0.03351692]
["bitfinex-derivatives","SOLF0:USTF0",1756388074498,10.73616534,216.2,216.19,0.03351692]
["bitfinex-derivatives","SOLF0:USTF0",1756388074801,13.54678996,216.2,216.19,0.03351692]
["bitfinex-derivatives","SOLF0:USTF0",1756388074997,13.54678996,216.2,216.06,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388075204,10.06220152,216.17,216.06,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388075500,7.4,216.15,216.04,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388075701,5.68678996,216.14,216.02,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388075899,3.33616534,216.13,216.03,12.72687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388076203,17.67220152,216.21,216.05,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388076204,81.42,216.18,216.05,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388076397,0.0350651,216.1,216.05,12.72687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388076593,0.0350651,216.1,216.01,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388076896,0.0350651,216.1,216.02,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1756388077097,0.0350651,216.1,216.01,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388077401,0.0350651,216.1,216.0,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388077402,3.33800394,216.09,216.0,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388077701,0.0350651,216.1,216.01,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388077897,3.33798,216.09,216.01,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388078098,7.61,216.14,216.0,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388078298,5.68928991,216.13,215.99,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388078501,5.68928991,216.13,215.95,7.70845507]
["bitfinex-derivatives","SOLF0:USTF0",1756388078502,0.03542175,216.07,215.94,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388078802,5.68928991,216.06,215.93,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388079002,5.68928991,216.05,215.93,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388079196,0.02929512,216.02,215.93,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388079903,0.02929512,216.02,215.95,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388080099,0.02929512,216.02,215.93,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388080400,15.75346713,216.01,215.88,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388080600,23.93126561,216.0,215.89,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388080903,5.69157641,215.99,215.87,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388081096,5.69166017,215.98,215.88,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388081400,7.61,215.96,215.82,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388081702,7.61,215.93,215.8,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388081902,9.11427748,215.92,215.79,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388082100,9.11427748,215.92,215.7,10.48166767]
["bitfinex-derivatives","SOLF0:USTF0",1756388082101,10.06220152,215.88,215.77,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388082405,0.03149032,215.89,215.76,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388082406,9.11427748,215.87,215.76,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388082605,9.11427748,215.86,215.76,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388082802,0.02999862,215.84,215.75,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388083002,6.76203695,215.83,215.75,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388083303,0.02999862,215.84,215.77,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388083507,6.76627131,215.83,215.77,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388083706,7.61,215.85,215.77,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388084005,7.61,215.85,215.68,18.13166767]
["bitfinex-derivatives","SOLF0:USTF0",1756388084006,0.03300187,215.82,215.75,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388084405,7.61,215.8,215.68,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388084608,9.12290294,215.79,215.68,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388084806,9.12290294,215.78,215.68,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388085006,6.76909342,215.77,215.69,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388085309,6.79928529,215.76,215.69,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388085506,0.03010663,215.76,215.7,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388085707,0.03010663,215.76,215.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388085907,311.02,215.84,215.72,12.72687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388086106,9.12178356,215.83,215.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388086306,0.03561356,215.76,215.71,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388086503,0.03561356,215.76,215.68,7.70845507]
["bitfinex-derivatives","SOLF0:USTF0",1756388086504,6.76960845,215.75,215.67,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388086702,6.76960845,215.74,215.67,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388086903,7.61,215.76,215.66,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388086904,6.76962717,215.73,215.66,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388087107,6.76962717,215.72,215.66,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388087404,0.02944005,215.73,215.67,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388088007,0.02944005,215.73,215.63,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388088312,0.02944005,215.73,215.62,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388088810,10.06220152,215.74,215.62,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388089013,0.02958872,215.7,215.6,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388089317,7.61,215.63,215.53,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388089506,7.61,215.63,215.51,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388089507,89.12,215.62,215.51,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388089710,0.0300539,215.6,215.51,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388089908,0.0300539,215.6,215.46,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388089909,10.06220152,215.59,215.46,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388090210,10.06220152,215.59,215.44,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388090509,125.1,215.58,215.45,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388090811,0.03199753,215.54,215.46,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388091005,0.03199753,215.54,215.43,7.70845507]
["bitfinex-derivatives","SOLF0:USTF0",1756388091006,0.03199753,215.54,215.45,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388091408,10.06220152,215.59,215.48,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388091608,17.67220152,215.53,215.41,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388091809,0.03517099,215.52,215.42,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388092011,0.03517099,215.52,215.47,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388092207,7.64517099,215.52,215.46,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388092409,7.61,215.52,215.44,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388092710,0.03402897,215.51,215.44,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388093112,0.03402897,215.51,215.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388093113,9.23656042,215.5,215.42,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388093308,0.03402897,215.51,215.39,15.35845507]
["bitfinex-derivatives","SOLF0:USTF0",1756388093309,9.23656042,215.49,215.39,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388093515,9.23656042,215.48,215.39,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388093714,16.84656042,215.47,215.38,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388093911,9.23656042,215.46,215.37,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388094112,9.23656042,215.45,215.37,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388094416,9.23656042,215.44,215.38,5.07687893]
["bitfinex-derivatives","SOLF0:USTF0",1756388094612,2.35568398,215.43,215.34,7.70845507]
["bitfinex-derivatives","SOLF0:USTF0",1756388094819,10.06220152,215.48,215.28,10.48166767]
["bitfinex-derivatives","SOLF0:USTF0",1756388094820,6.90005033,215.42,215.38,7.70845507]
["bitfinex-derivatives","SOLF0:USTF0",1756388095019,9.25957363,215.41,215.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388095312,6.90005033,215.4,215.32,7.70845507]
["bitfinex-derivatives","SOLF0:USTF0",1756388095514,6.90005033,215.39,215.35,7.70845507]
["bitfinex-derivatives","SOLF0:USTF0",1756388095707,6.90005033,215.38,215.35,15.35845507]
["bitfinex-derivatives","SOLF0:USTF0",1756388095907,3.44815695,215.37,215.35,15.35845507]
["bitfinex-derivatives","SOLF0:USTF0",1756388096107,3.44815695,215.36,215.35,15.35845507]
["bitfinex-derivatives","SOLF0:USTF0",1756388096308,3.44815695,215.36,215.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388096517,6.83067189,215.36,215.31,7.70845507]
["bitfinex-derivatives","SOLF0:USTF0",1756388096712,6.83067189,215.35,215.29,7.70845507]
["bitfinex-derivatives","SOLF0:USTF0",1756388096912,6.83067189,215.34,215.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388097119,6.83067189,215.33,215.31,7.70845507]
["bitfinex-derivatives","SOLF0:USTF0",1756388097413,3.44815695,215.32,215.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388097812,137.04,215.46,215.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388098013,5.74203223,215.45,215.33,7.71168443]
["bitfinex-derivatives","SOLF0:USTF0",1756388098218,0.03066217,215.34,215.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388098417,0.03066217,215.34,215.27,75.51136767]
["bitfinex-derivatives","SOLF0:USTF0",1756388098418,10.06220152,215.47,215.28,10.48166767]
["bitfinex-derivatives","SOLF0:USTF0",1756388098618,8.94392238,215.46,215.32,7.71170437]
["bitfinex-derivatives","SOLF0:USTF0",1756388098816,5.74208404,215.45,215.33,7.71170437]
["bitfinex-derivatives","SOLF0:USTF0",1756388099011,5.74208404,215.44,215.34,7.71170437]
["bitfinex-derivatives","SOLF0:USTF0",1756388099219,147.52220152,215.47,215.33,7.71170437]
["bitfinex-derivatives","SOLF0:USTF0",1756388099220,5.74208404,215.43,215.33,7.71170437]
["bitfinex-derivatives","SOLF0:USTF0",1756388099418,5.74208404,215.42,215.31,7.71170437]
["bitfinex-derivatives","SOLF0:USTF0",1756388099619,147.52220152,215.47,215.36,0.03049626]
["bitfinex-derivatives","SOLF0:USTF0",1756388099620,5.74208404,215.41,215.36,0.03049626]
["bitfinex-derivatives","SOLF0:USTF0",1756388099817,3.38236804,215.4,215.36,0.03049626]
["bitfinex-derivatives","SOLF0:USTF0",1756388100018,3.38236804,215.39,215.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388100215,3.38236804,215.38,215.36,0.03049626]
["bitfinex-derivatives","SOLF0:USTF0",1756388100416,3.3821194,215.37,215.34,7.71170437]
["bitfinex-derivatives","SOLF0:USTF0",1756388100716,3.3821194,215.37,215.22,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1756388100717,137.48,215.43,215.35,7.74588334]
["bitfinex-derivatives","SOLF0:USTF0",1756388101016,137.48,215.43,215.24,7.71170437]
["bitfinex-derivatives","SOLF0:USTF0",1756388101017,7.61,215.37,215.24,7.71170437]
["bitfinex-derivatives","SOLF0:USTF0",1756388101215,2.35979161,215.36,215.26,7.71170437]
["bitfinex-derivatives","SOLF0:USTF0",1756388101411,2.35979161,215.35,215.27,7.71170437]
["bitfinex-derivatives","SOLF0:USTF0",1756388101618,2.35979161,215.34,215.3,7.71170437]
["bitfinex-derivatives","SOLF0:USTF0",1756388101818,2.35979161,215.34,215.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388101819,60.87,215.43,215.28,7.71170437]
["bitfinex-derivatives","SOLF0:USTF0",1756388102013,5.60063978,215.42,215.28,7.71170437]
["bitfinex-derivatives","SOLF0:USTF0",1756388102224,60.87,215.43,215.29,7.71170437]
["bitfinex-derivatives","SOLF0:USTF0",1756388102225,0.03159588,215.38,215.29,7.71170437]
["bitfinex-derivatives","SOLF0:USTF0",1756388102418,0.03159588,215.38,215.25,7.71170437]
["bitfinex-derivatives","SOLF0:USTF0",1756388102419,5.60103411,215.37,215.25,7.71170437]
["bitfinex-derivatives","SOLF0:USTF0",1756388102723,2.36012363,215.36,215.25,7.71170437]
["bitfinex-derivatives","SOLF0:USTF0",1756388102916,2.36012363,215.35,215.24,7.71170437]
["bitfinex-derivatives","SOLF0:USTF0",1756388103118,0.0322812,215.33,215.25,7.71170437]
["bitfinex-derivatives","SOLF0:USTF0",1756388103317,5.60213153,215.32,215.2,7.71170437]
["bitfinex-derivatives","SOLF0:USTF0",1756388103519,2.36040114,215.31,215.22,7.71170437]
["bitfinex-derivatives","SOLF0:USTF0",1756388103724,2.36040114,215.3,215.21,7.71170437]
["bitfinex-derivatives","SOLF0:USTF0",1756388103925,10.06220152,215.34,215.15,7.71170437]
["bitfinex-derivatives","SOLF0:USTF0",1756388103926,7.64035817,215.28,215.15,7.71170437]
["bitfinex-derivatives","SOLF0:USTF0",1756388104119,5.60149253,215.27,215.14,7.71170437]
["bitfinex-derivatives","SOLF0:USTF0",1756388104314,5.602415,215.26,215.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388104518,2.36040114,215.25,215.15,7.71170437]
["bitfinex-derivatives","SOLF0:USTF0",1756388104718,329.47220152,215.34,215.21,7.71170437]
["bitfinex-derivatives","SOLF0:USTF0",1756388104719,0.03355911,215.23,215.21,7.71170437]
["bitfinex-derivatives","SOLF0:USTF0",1756388104914,2.36092461,215.22,215.16,4.24285173]
["bitfinex-derivatives","SOLF0:USTF0",1756388105115,10.06220152,215.23,215.07,10.48166767]
["bitfinex-derivatives","SOLF0:USTF0",1756388105320,2.36150248,215.22,215.08,18.13166767]
["bitfinex-derivatives","SOLF0:USTF0",1756388105519,2.39562309,215.21,215.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388105718,0.03412061,215.21,215.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388105925,2.36130767,215.2,215.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388106224,5.62864843,215.19,215.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388106428,0.03553072,215.17,215.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388106726,2.36130767,215.16,215.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388106924,7.22,215.14,214.96,10.48166767]
["bitfinex-derivatives","SOLF0:USTF0",1756388107136,10.06220152,215.09,214.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388107323,5.62911305,215.08,214.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388107519,5.66080842,215.07,214.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388107829,2.36130767,215.06,214.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388108028,2.36130767,215.05,214.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388108321,0.03127454,215.02,214.86,8.30948116]
["bitfinex-derivatives","SOLF0:USTF0",1756388108523,0.03127454,215.02,214.86,72.6535]
["bitfinex-derivatives","SOLF0:USTF0",1756388108830,17.28220152,215.04,214.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388109123,325.86,215.17,214.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388109124,0.03407716,214.96,214.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388109429,2.36382808,214.95,214.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388109726,7.22,214.99,214.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388109917,7.22,215.14,214.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388110120,5.76076535,215.13,214.97,65.1206]
["bitfinex-derivatives","SOLF0:USTF0",1756388110317,5.76076535,215.13,214.95,65.1267]
["bitfinex-derivatives","SOLF0:USTF0",1756388110318,3.39770555,215.12,214.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388110521,3.39770555,215.11,214.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388110733,3.39695702,215.1,214.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388110922,312.04,215.15,215.0,65.1111]
["bitfinex-derivatives","SOLF0:USTF0",1756388111122,139.44,215.2,215.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388111330,3.39587396,215.19,215.07,65.0909]
["bitfinex-derivatives","SOLF0:USTF0",1756388111523,10.06220152,215.27,215.1,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1756388111825,10.06220152,215.22,215.11,7.53012401]
["bitfinex-derivatives","SOLF0:USTF0",1756388112022,3.39426311,215.21,215.11,0.03012401]
["bitfinex-derivatives","SOLF0:USTF0",1756388112224,3.39426311,215.21,214.95,377.2651]
["bitfinex-derivatives","SOLF0:USTF0",1756388112225,17.28220152,215.18,214.88,65.1485]
["bitfinex-derivatives","SOLF0:USTF0",1756388112429,5.75590671,215.17,214.98,72.6176]
["bitfinex-derivatives","SOLF0:USTF0",1756388112729,3.39426311,215.16,215.14,0.03198059]
["bitfinex-derivatives","SOLF0:USTF0",1756388112925,17.28220152,215.25,215.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388113130,5.7567828,215.24,215.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388113324,10.06220152,215.2,215.13,0.02946958]
["bitfinex-derivatives","SOLF0:USTF0",1756388113625,312.14,215.26,215.13,0.02946958]
["bitfinex-derivatives","SOLF0:USTF0",1756388113822,10.06220152,215.36,215.14,72.5689]
["bitfinex-derivatives","SOLF0:USTF0",1756388114023,3.39347983,215.35,215.22,65.0453]
["bitfinex-derivatives","SOLF0:USTF0",1756388114225,10.06220152,215.43,215.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388114428,5.75255432,215.42,215.23,0.03249802]
["bitfinex-derivatives","SOLF0:USTF0",1756388114724,7.22,215.37,215.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388114931,3.39231904,215.36,215.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388115221,7.22,215.37,215.3,0.03059442]
["bitfinex-derivatives","SOLF0:USTF0",1756388115423,7.22,215.37,215.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388115424,3.39252933,215.36,215.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388115627,10.06220152,215.49,215.27,65.0289]
["bitfinex-derivatives","SOLF0:USTF0",1756388115827,12.97237897,215.48,215.33,65.0125]
["bitfinex-derivatives","SOLF0:USTF0",1756388116024,329.46220152,215.54,215.33,65.0125]
["bitfinex-derivatives","SOLF0:USTF0",1756388116327,10.06220152,215.63,215.41,64.9873]
["bitfinex-derivatives","SOLF0:USTF0",1756388116628,7.22,215.64,215.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388116629,3.38963741,215.62,215.45,64.9755]
["bitfinex-derivatives","SOLF0:USTF0",1756388116829,452.98,215.66,215.49,64.9636]
["bitfinex-derivatives","SOLF0:USTF0",1756388117020,3.38783203,215.65,215.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388117322,7.22,215.72,215.53,64.9507]
["bitfinex-derivatives","SOLF0:USTF0",1756388117625,312.14,215.8,215.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388117825,3.38564599,215.79,215.62,64.9241]
["bitfinex-derivatives","SOLF0:USTF0",1756388118027,17.28220152,215.82,215.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388118028,7.22,215.82,215.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388118219,5.74191934,215.81,215.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388118424,3.38482934,215.8,215.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388118727,3.38482934,215.79,215.7,0.03402786]
["bitfinex-derivatives","SOLF0:USTF0",1756388118921,3.38482934,215.78,215.7,0.03402786]
["bitfinex-derivatives","SOLF0:USTF0",1756388119122,3.38482934,215.77,215.7,0.03402786]
["bitfinex-derivatives","SOLF0:USTF0",1756388119326,5.74234247,215.76,215.7,0.03402786]
["bitfinex-derivatives","SOLF0:USTF0",1756388119532,7.22,215.74,215.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388119726,5.74236276,215.73,215.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388119926,7.22,215.74,215.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388119927,5.74259763,215.72,215.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388120122,3.38482934,215.71,215.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388120328,7.22,215.74,215.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388120527,5.74414147,215.73,215.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388120722,7.22,215.74,215.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388120723,3.38639761,215.72,215.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388120927,0.03505782,215.67,215.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388121329,7.22,215.65,215.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388121528,5.74541928,215.64,215.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388121725,3.38718734,215.63,215.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388122030,0.0305716,215.56,215.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388122631,7.22,215.58,215.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388122632,3.38908631,215.55,215.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388122824,7.22,215.58,215.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388122825,0.03406109,215.52,215.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388123020,3.38958498,215.51,215.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388123220,0.03406109,215.52,215.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388124825,7.22,215.65,215.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756388125029,3.38789339,215.64,215.45,0.03295523]
["bitfinex-derivatives","SOLF0:USTF0",1756388125228,5.74622471,215.63,215.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388125524,16.09030023,215.6,215.33,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1756388125726,5.74622471,215.59,215.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388125926,16.09030023,215.54,215.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388126134,12.96952438,215.53,215.44,0.03005556]
["bitfinex-derivatives","SOLF0:USTF0",1756388126425,5.74952438,215.52,215.44,0.03005556]
["bitfinex-derivatives","SOLF0:USTF0",1756388126623,5.21555947,216.14,215.44,0.03005556]
["bitfinex-derivatives","SOLF0:USTF0",1756388126624,7.22,215.67,215.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388126824,16.09030023,215.63,215.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388127022,2.35843707,215.62,215.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388127222,2.35843707,215.61,215.54,0.03064025]
["bitfinex-derivatives","SOLF0:USTF0",1756388127425,2.35843707,215.6,215.54,0.03064025]
["bitfinex-derivatives","SOLF0:USTF0",1756388127732,2.35843707,215.59,215.54,0.03064025]
["bitfinex-derivatives","SOLF0:USTF0",1756388128032,9.57843707,215.58,215.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388128332,16.09030023,215.51,215.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388128528,9.57843707,215.5,215.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388128729,2.35843707,215.49,215.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388128925,2.35843707,215.48,215.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388129131,2.35843707,215.47,215.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388129330,0.03549987,215.42,215.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388131124,0.03549987,215.42,215.29,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388131125,0.03549987,215.42,215.37,4.76551744]
["bitfinex-derivatives","SOLF0:USTF0",1756388131330,0.03549987,215.42,215.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388131530,5.21555947,215.56,215.41,4.76551744]
["bitfinex-derivatives","SOLF0:USTF0",1756388131725,2.35924063,215.55,215.42,4.76551744]
["bitfinex-derivatives","SOLF0:USTF0",1756388131931,2.35924063,215.55,215.41,4.76551744]
["bitfinex-derivatives","SOLF0:USTF0",1756388131932,2.35924063,215.54,215.41,4.76551744]
["bitfinex-derivatives","SOLF0:USTF0",1756388132235,0.03555412,215.51,215.4,4.76551744]
["bitfinex-derivatives","SOLF0:USTF0",1756388132437,0.03555412,215.51,215.42,4.76551744]
["bitfinex-derivatives","SOLF0:USTF0",1756388132639,7.25555412,215.51,215.39,4.76551744]
["bitfinex-derivatives","SOLF0:USTF0",1756388132836,5.21555947,215.49,215.35,4.76551744]
["bitfinex-derivatives","SOLF0:USTF0",1756388133036,2.35948436,215.48,215.36,4.76551744]
["bitfinex-derivatives","SOLF0:USTF0",1756388133232,12.43555947,215.51,215.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388133438,2.35952376,215.5,215.37,12.26551744]
["bitfinex-derivatives","SOLF0:USTF0",1756388133638,0.03355157,215.44,215.38,4.76551744]
["bitfinex-derivatives","SOLF0:USTF0",1756388134139,149.0,215.59,215.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388134140,5.21555947,215.55,215.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388134344,149.0,215.59,215.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388134345,5.21555947,215.53,215.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388134638,5.21555947,215.56,215.41,12.26551744]
["bitfinex-derivatives","SOLF0:USTF0",1756388134836,2.35916969,215.55,215.42,4.76551744]
["bitfinex-derivatives","SOLF0:USTF0",1756388135037,2.35916969,215.54,215.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756388135230,12.43555947,215.52,215.46,0.0356265]
["bitfinex-derivatives","SOLF0:USTF0",1756388135435,5.21555947,215.49,215.46,0.0356265]
["bitfinex-derivatives","SOLF0:USTF0",1756388135640,7.22,215.47,215.46,0.0356265]
["bitfinex-derivatives","SOLF0:USTF0",1756388135839,5.21555947,215.51,215.36,4.76551744]
["bitfinex-derivatives","SOLF0:USTF0",1756388136138,2.39317694,215.5,215.37,4.76551744]
["bitfinex-derivatives","SOLF0:USTF0",1756388136344,2.35967199,215.49,215.35,4.76551744]
["bitfinex-derivatives","SOLF0:USTF0",1756388136641,2.35967199,215.48,215.35,4.76551744]
["bitfinex-derivatives","SOLF0:USTF0",1756388136837,5.21555947,215.5,215.35,4.76551744]
["bitfinex-derivatives","SOLF0:USTF0",1756388137035,0.02971907,215.44,215.35,4.76551744]
["bitfinex-derivatives","SOLF0:USTF0",1756388137236,0.02971907,215.44,215.34,4.76551744]
["bitfinex-derivatives","SOLF0:USTF0",1756388137436,0.02971907,215.44,215.31,14.6422828]
["bitfinex-derivatives","SOLF0:USTF0",1756388137437,0.02971907,215.44,215.31,12.26551744]
["bitfinex-derivatives","SOLF0:USTF0",1756388137634,5.21555947,215.46,215.31,12.26551744]
["bitfinex-derivatives","SOLF0:USTF0",1756388137843,2.36000887,215.45,215.31,12.26551744]
["bitfinex-derivatives","SOLF0:USTF0",1756388138042,0.034299,215.4,215.31,12.26551744]
["bitfinex-derivatives","SOLF0:USTF0",1756388138245,0.034299,215.4,215.3,4.76551744]
["bitfinex-derivatives","SOLF0:USTF0",1756388138436,5.21555947,215.38,215.23,4.76551744]
["bitfinex-derivatives","SOLF0:USTF0",1756388138635,2.36014144,215.37,215.23,4.76551744]
["bitfinex-derivatives","SOLF0:USTF0",1756388138850,16.09030023,215.33,215.2,4.76551744]
["bitfinex-derivatives","SOLF0:USTF0",1756388139048,21.3058597,215.27,215.12,4.76551744]
["bitfinex-derivatives","SOLF0:USTF0",1756388139346,5.21555947,215.18,215.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756388139550,3.24482489,215.17,215.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756388139748,3.24482489,215.16,215.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756388139948,3.24482489,215.15,215.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756388140148,5.21555947,215.2,215.05,5.15200024]
["bitfinex-derivatives","SOLF0:USTF0",1756388140348,5.21555947,215.16,215.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756388140646,0.02998875,215.12,215.07,5.15200024]
["bitfinex-derivatives","SOLF0:USTF0",1756388140845,0.02998875,215.12,215.05,12.71200024]
["bitfinex-derivatives","SOLF0:USTF0",1756388141040,7.4,215.26,215.03,104.94219972]
["bitfinex-derivatives","SOLF0:USTF0",1756388141041,5.21555947,215.23,215.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756388141250,3.39433618,215.22,215.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756388141451,5.21555947,215.25,215.11,5.15200024]
["bitfinex-derivatives","SOLF0:USTF0",1756388141751,3.39551222,215.24,215.11,5.15200024]
["bitfinex-derivatives","SOLF0:USTF0",1756388141946,3.39551222,215.23,215.11,5.15200024]
["bitfinex-derivatives","SOLF0:USTF0",1756388142147,5.21555947,215.26,215.11,5.15200024]
["bitfinex-derivatives","SOLF0:USTF0",1756388142348,6.78908781,215.25,215.12,5.15200024]
["bitfinex-derivatives","SOLF0:USTF0",1756388142548,3.39531297,215.24,215.12,5.15200024]
["bitfinex-derivatives","SOLF0:USTF0",1756388142745,3.39550522,215.23,215.11,5.15200024]
["bitfinex-derivatives","SOLF0:USTF0",1756388142944,5.21555947,215.26,215.16,0.02972992]
["bitfinex-derivatives","SOLF0:USTF0",1756388143246,9.15176826,215.25,215.16,0.02972992]
["bitfinex-derivatives","SOLF0:USTF0",1756388143448,5.21555947,215.28,215.16,0.02972992]
["bitfinex-derivatives","SOLF0:USTF0",1756388143648,3.39503741,215.27,215.16,0.02972992]
["bitfinex-derivatives","SOLF0:USTF0",1756388143847,5.21555947,215.29,215.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756388144047,3.39477623,215.28,215.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756388144248,8.6103357,215.27,215.19,0.02966121]
["bitfinex-derivatives","SOLF0:USTF0",1756388144552,5.21555947,215.23,215.19,0.02966121]
["bitfinex-derivatives","SOLF0:USTF0",1756388144744,3.39477623,215.22,215.09,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1756388144943,3.39477623,215.21,215.09,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1756388145144,3.39477623,215.2,215.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756388145451,5.21555947,215.18,215.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756388145750,3.39477623,215.17,215.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756388145954,7.4,215.25,215.15,5.15200024]
["bitfinex-derivatives","SOLF0:USTF0",1756388146157,5.75819464,215.24,215.15,5.15200024]
["bitfinex-derivatives","SOLF0:USTF0",1756388146352,5.75819464,215.23,215.15,5.15200024]
["bitfinex-derivatives","SOLF0:USTF0",1756388146648,5.75819464,215.22,215.15,5.15200024]
["bitfinex-derivatives","SOLF0:USTF0",1756388146852,3.3964035,215.21,215.15,5.15200024]
["bitfinex-derivatives","SOLF0:USTF0",1756388147048,3.3964035,215.2,215.13,5.15200024]
["bitfinex-derivatives","SOLF0:USTF0",1756388147249,13.15840474,215.19,215.1,5.15200024]
["bitfinex-derivatives","SOLF0:USTF0",1756388147453,7.4,215.16,215.05,5.15200024]
["bitfinex-derivatives","SOLF0:USTF0",1756388147653,146.69989361,215.15,215.04,5.15200024]
["bitfinex-derivatives","SOLF0:USTF0",1756388147849,13.15989361,215.14,215.02,5.15200024]
["bitfinex-derivatives","SOLF0:USTF0",1756388148054,5.75989361,215.13,215.05,5.15200024]
["bitfinex-derivatives","SOLF0:USTF0",1756388148255,5.75989361,215.12,215.04,5.15200024]
["bitfinex-derivatives","SOLF0:USTF0",1756388148556,3.39789237,215.11,215.07,5.15200024]
["bitfinex-derivatives","SOLF0:USTF0",1756388148849,7.4,215.18,215.06,0.03136751]
["bitfinex-derivatives","SOLF0:USTF0",1756388148850,3.39789237,215.1,215.06,0.03136751]
["bitfinex-derivatives","SOLF0:USTF0",1756388149058,5.76072231,215.09,215.01,5.15200024]
["bitfinex-derivatives","SOLF0:USTF0",1756388149254,5.76072231,215.08,215.06,0.0305536]
["bitfinex-derivatives","SOLF0:USTF0",1756388149549,3.39789237,215.07,215.06,0.0305536]
["bitfinex-derivatives","SOLF0:USTF0",1756388149855,5.76076015,215.07,214.96,5.15200024]
["bitfinex-derivatives","SOLF0:USTF0",1756388150048,5.76076015,215.06,214.96,5.15200024]
["bitfinex-derivatives","SOLF0:USTF0",1756388150246,5.76076015,215.05,214.94,5.15200024]
["bitfinex-derivatives","SOLF0:USTF0",1756388150449,5.76076015,215.04,214.92,5.15200024]
["bitfinex-derivatives","SOLF0:USTF0",1756388150654,146.62076015,215.03,214.93,5.15200024]
["bitfinex-derivatives","SOLF0:USTF0",1756388150953,7.4,214.99,214.87,5.15200024]
["bitfinex-derivatives","SOLF0:USTF0",1756388151152,7.4,214.97,214.86,5.15200024]
["bitfinex-derivatives","SOLF0:USTF0",1756388151352,7.4,214.97,214.84,5.15200024]
["bitfinex-derivatives","SOLF0:USTF0",1756388151353,5.76076015,214.96,214.84,5.15200024]
["bitfinex-derivatives","SOLF0:USTF0",1756388151553,5.76076015,214.95,214.84,5.15200024]
["bitfinex-derivatives","SOLF0:USTF0",1756388151747,3.42801705,214.94,214.89,2.44600024]
["bitfinex-derivatives","SOLF0:USTF0",1756388151946,0.03012468,214.94,214.88,14.7022828]
["bitfinex-derivatives","SOLF0:USTF0",1756388152150,148.2,215.05,214.88,7.1422828]
["bitfinex-derivatives","SOLF0:USTF0",1756388152451,7.4,215.01,214.85,7.1422828]
["bitfinex-derivatives","SOLF0:USTF0",1756388152753,0.03441526,214.93,214.86,7.1422828]
["bitfinex-derivatives","SOLF0:USTF0",1756388152953,7.4,215.01,214.85,7.1422828]
["bitfinex-derivatives","SOLF0:USTF0",1756388153151,0.0297728,214.92,214.89,7.1422828]
["bitfinex-derivatives","SOLF0:USTF0",1756388153352,5.21555947,215.08,214.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756388153557,3.39944826,215.07,214.98,7.1422828]
["bitfinex-derivatives","SOLF0:USTF0",1756388153857,7.4,215.11,214.86,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1756388153858,7.4,215.11,214.99,7.1422828]
["bitfinex-derivatives","SOLF0:USTF0",1756388154053,5.76100726,215.1,214.96,7.1422828]
["bitfinex-derivatives","SOLF0:USTF0",1756388154252,3.39799549,215.09,214.98,7.1422828]
["bitfinex-derivatives","SOLF0:USTF0",1756388154448,3.39799549,215.08,215.0,7.1422828]
["bitfinex-derivatives","SOLF0:USTF0",1756388154655,7.4,215.11,215.0,7.1422828]
["bitfinex-derivatives","SOLF0:USTF0",1756388154852,3.39789686,215.1,215.0,7.1422828]
["bitfinex-derivatives","SOLF0:USTF0",1756388155154,3.39789686,215.1,214.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756388155155,5.75894645,215.09,214.98,7.1422828]
["bitfinex-derivatives","SOLF0:USTF0",1756388155360,5.75903078,215.08,214.97,7.1422828]
["bitfinex-derivatives","SOLF0:USTF0",1756388155554,3.39789686,215.07,214.99,7.1422828]
["bitfinex-derivatives","SOLF0:USTF0",1756388155856,140.96,215.14,215.02,7.1422828]
["bitfinex-derivatives","SOLF0:USTF0",1756388156055,5.75848286,215.13,215.03,7.1422828]
["bitfinex-derivatives","SOLF0:USTF0",1756388156255,3.39764511,215.12,215.03,7.1422828]
["bitfinex-derivatives","SOLF0:USTF0",1756388156456,7.4,215.19,215.04,7.1422828]
["bitfinex-derivatives","SOLF0:USTF0",1756388156457,3.39764511,215.11,215.04,7.1422828]
["bitfinex-derivatives","SOLF0:USTF0",1756388156659,3.39764511,215.11,215.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756388156660,7.4,215.19,215.07,7.1422828]
["bitfinex-derivatives","SOLF0:USTF0",1756388156956,23.49030023,215.19,215.05,0.02974359]
["bitfinex-derivatives","SOLF0:USTF0",1756388157151,5.75757611,215.18,215.02,7.1422828]
["bitfinex-derivatives","SOLF0:USTF0",1756388157353,7.4,215.16,215.01,7.1422828]
["bitfinex-derivatives","SOLF0:USTF0",1756388157659,7.4,215.12,214.98,7.1422828]
["bitfinex-derivatives","SOLF0:USTF0",1756388157856,7.4,215.1,214.93,7.1422828]
["bitfinex-derivatives","SOLF0:USTF0",1756388158159,16.09030023,215.07,214.94,7.1422828]
["bitfinex-derivatives","SOLF0:USTF0",1756388158358,5.75757611,215.06,214.99,0.0304853]
["bitfinex-derivatives","SOLF0:USTF0",1756388158560,5.75757611,215.05,214.99,0.0304853]
["bitfinex-derivatives","SOLF0:USTF0",1756388158862,10.79703919,215.04,214.99,0.0304853]
["bitfinex-derivatives","SOLF0:USTF0",1756388159054,3.39703919,215.03,214.99,0.0304853]
["bitfinex-derivatives","SOLF0:USTF0",1756388159255,3.39703919,215.02,214.99,0.0304853]
["bitfinex-derivatives","SOLF0:USTF0",1756388159456,23.49030023,215.07,214.99,0.0304853]
["bitfinex-derivatives","SOLF0:USTF0",1756388159663,5.73052901,215.06,214.99,0.0304853]
["bitfinex-derivatives","SOLF0:USTF0",1756388159860,23.49030023,215.07,214.99,0.0304853]
["bitfinex-derivatives","SOLF0:USTF0",1756388159861,5.73052901,215.05,214.99,0.0304853]
["bitfinex-derivatives","SOLF0:USTF0",1756388160053,5.73052901,215.04,214.99,0.0304853]
["bitfinex-derivatives","SOLF0:USTF0",1756388160257,3.36906924,215.03,215.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756388160564,7.4,215.24,215.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756388160760,5.72723803,215.23,215.1,7.74106362]
["bitfinex-derivatives","SOLF0:USTF0",1756388160955,2.36046158,215.22,215.11,7.74106362]
["bitfinex-derivatives","SOLF0:USTF0",1756388161258,23.49030023,215.15,215.09,7.74106362]
["bitfinex-derivatives","SOLF0:USTF0",1756388161458,2.36046158,215.14,215.0,7.74106362]
["bitfinex-derivatives","SOLF0:USTF0",1756388161665,2.36046158,215.13,214.98,7.74106362]
["bitfinex-derivatives","SOLF0:USTF0",1756388161959,2.36046158,215.13,214.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756388161960,2.36046158,215.12,215.01,7.74106362]
["bitfinex-derivatives","SOLF0:USTF0",1756388162154,16.09030023,215.09,214.95,7.74106362]
["bitfinex-derivatives","SOLF0:USTF0",1756388162358,2.36046158,215.08,214.95,7.74106362]
["bitfinex-derivatives","SOLF0:USTF0",1756388162553,0.03424167,215.04,214.96,7.74106362]
["bitfinex-derivatives","SOLF0:USTF0",1756388162753,0.03424167,215.04,214.98,7.74106362]
["bitfinex-derivatives","SOLF0:USTF0",1756388162949,0.03424167,215.04,214.99,7.74106362]
["bitfinex-derivatives","SOLF0:USTF0",1756388163462,0.03424167,215.04,215.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756388163765,7.4,215.28,215.06,65.0942]
["bitfinex-derivatives","SOLF0:USTF0",1756388163952,7.4,215.38,215.21,7.73947786]
["bitfinex-derivatives","SOLF0:USTF0",1756388164154,2.35946377,215.37,215.23,7.73947786]
["bitfinex-derivatives","SOLF0:USTF0",1756388164356,2.35946377,215.37,215.16,65.0633]
["bitfinex-derivatives","SOLF0:USTF0",1756388164357,16.09030023,215.5,215.34,7.73947786]
["bitfinex-derivatives","SOLF0:USTF0",1756388164657,7.4,215.48,215.4,3.86032237]
["bitfinex-derivatives","SOLF0:USTF0",1756388164963,2.35841059,215.47,215.44,3.86032237]
["bitfinex-derivatives","SOLF0:USTF0",1756388165162,7.4,215.57,215.46,3.86032237]
["bitfinex-derivatives","SOLF0:USTF0",1756388165454,9.75800039,215.56,215.49,3.86032237]
["bitfinex-derivatives","SOLF0:USTF0",1756388165757,2.35800039,215.55,215.46,7.73947786]
["bitfinex-derivatives","SOLF0:USTF0",1756388165958,16.09030023,215.63,215.54,3.85297386]
["bitfinex-derivatives","SOLF0:USTF0",1756388166162,10.10734827,215.62,215.52,3.85297386]
["bitfinex-derivatives","SOLF0:USTF0",1756388166352,0.03262573,215.53,215.38,10.31930382]
["bitfinex-derivatives","SOLF0:USTF0",1756388166665,16.09030023,215.5,215.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756388166860,2.35734827,215.49,215.33,10.31930382]
["bitfinex-derivatives","SOLF0:USTF0",1756388167057,2.92,215.47,215.3,10.31930382]
["bitfinex-derivatives","SOLF0:USTF0",1756388167261,5.73246844,215.46,215.26,10.31930382]
["bitfinex-derivatives","SOLF0:USTF0",1756388167565,8.94540846,215.45,215.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756388167764,8.94540846,215.45,215.22,10.31930382]
["bitfinex-derivatives","SOLF0:USTF0",1756388167765,0.03115705,215.38,215.2,10.31930382]
["bitfinex-derivatives","SOLF0:USTF0",1756388167965,150.24598754,215.37,215.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756388168159,8.94598754,215.36,215.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756388168358,2.92,215.34,215.13,10.31930382]
["bitfinex-derivatives","SOLF0:USTF0",1756388168665,2.92,215.29,215.08,10.31930382]
["bitfinex-derivatives","SOLF0:USTF0",1756388168961,16.09030023,215.26,215.06,100.87148546]
["bitfinex-derivatives","SOLF0:USTF0",1756388169156,0.0316329,215.21,215.06,100.87148546]
["bitfinex-derivatives","SOLF0:USTF0",1756388169356,6.59002172,215.2,215.06,100.87148546]
["bitfinex-derivatives","SOLF0:USTF0",1756388169557,3.37644271,215.19,215.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756388169764,7.90465567,215.33,215.06,116.96178569]
["bitfinex-derivatives","SOLF0:USTF0",1756388169765,96.03555947,215.33,215.09,10.31930382]
["bitfinex-derivatives","SOLF0:USTF0",1756388169969,10.78787202,215.32,215.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756388170157,2.95,215.24,215.11,0.03085731]
["bitfinex-derivatives","SOLF0:USTF0",1756388170359,5.57231255,215.23,215.11,0.03085731]
["bitfinex-derivatives","SOLF0:USTF0",1756388170668,5.57231255,215.22,215.06,100.87148546]
["bitfinex-derivatives","SOLF0:USTF0",1756388170861,5.57231255,215.21,215.06,100.87148546]
["bitfinex-derivatives","SOLF0:USTF0",1756388171161,5.57291465,215.2,215.06,100.87148546]
["bitfinex-derivatives","SOLF0:USTF0",1756388171362,8.53301607,215.19,215.11,0.03044605]
["bitfinex-derivatives","SOLF0:USTF0",1756388171568,5.57301607,215.18,215.11,0.03044605]
["bitfinex-derivatives","SOLF0:USTF0",1756388171864,5.57301607,215.17,214.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756388172065,5.57301607,215.16,214.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756388172262,8.50301607,215.15,214.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756388172566,33.13301607,215.14,214.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756388172767,5.57301607,215.13,214.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756388172965,3.21277498,215.12,214.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756388173166,0.03085388,215.06,214.95,10.31930382]
["bitfinex-derivatives","SOLF0:USTF0",1756388173364,2.93,215.22,214.93,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1756388173365,8.14555947,215.22,215.01,0.03162972]
["bitfinex-derivatives","SOLF0:USTF0",1756388173563,5.57550505,215.21,215.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756388173859,3.21488325,215.2,215.03,17.42930382]
["bitfinex-derivatives","SOLF0:USTF0",1756388174058,3.21488325,215.19,215.03,17.42930382]
["bitfinex-derivatives","SOLF0:USTF0",1756388174260,141.36,215.26,215.04,10.31930382]
["bitfinex-derivatives","SOLF0:USTF0",1756388174465,141.36,215.26,215.07,10.31930382]
["bitfinex-derivatives","SOLF0:USTF0",1756388174466,3.21355275,215.25,215.07,10.31930382]
["bitfinex-derivatives","SOLF0:USTF0",1756388174667,141.36,215.26,215.1,17.42930382]
["bitfinex-derivatives","SOLF0:USTF0",1756388174961,3.213109,215.25,215.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756388175164,16.09030023,215.33,215.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756388175356,10.78806902,215.32,215.16,0.03152025]
["bitfinex-derivatives","SOLF0:USTF0",1756388175560,5.21555947,215.29,215.16,0.03152025]
["bitfinex-derivatives","SOLF0:USTF0",1756388175755,8.17555947,215.27,215.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756388175963,5.57349458,215.26,215.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756388176159,5.57349458,215.26,215.03,312.28]
["bitfinex-derivatives","SOLF0:USTF0",1756388176160,2.96,215.24,215.03,312.28]
["bitfinex-derivatives","SOLF0:USTF0",1756388176367,5.57349458,215.23,215.03,312.28]
["bitfinex-derivatives","SOLF0:USTF0",1756388176563,5.57349458,215.22,215.03,312.28]
["bitfinex-derivatives","SOLF0:USTF0",1756388176764,5.57349458,215.21,215.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756388177064,3.2138901,215.2,215.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756388177265,3.2138901,215.19,215.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756388177460,3.2138901,215.18,215.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756388177662,57.18,215.26,214.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756388177663,3.2138901,215.17,214.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756388177861,5.21555947,215.14,214.9,10.31930382]
["bitfinex-derivatives","SOLF0:USTF0",1756388178062,16.09030023,215.15,214.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756388178063,0.03055801,215.09,214.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756388178369,3.2138901,215.08,214.91,10.31930382]
["bitfinex-derivatives","SOLF0:USTF0",1756388178568,3.2138901,215.07,214.91,10.31930382]
["bitfinex-derivatives","SOLF0:USTF0",1756388178769,0.03070301,215.02,214.91,10.31930382]
["bitfinex-derivatives","SOLF0:USTF0",1756388178961,0.03070301,215.02,214.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756388179365,3.2085371,215.01,214.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756388179567,0.03070301,215.02,214.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756388179773,8.14555947,215.15,214.91,10.31930382]
["bitfinex-derivatives","SOLF0:USTF0",1756388179970,146.84873178,215.14,214.91,10.31930382]
["bitfinex-derivatives","SOLF0:USTF0",1756388180169,0.02997631,214.98,214.91,10.31930382]
["bitfinex-derivatives","SOLF0:USTF0",1756388180374,5.21555947,215.21,215.0,0.02954051]
["bitfinex-derivatives","SOLF0:USTF0",1756388180569,146.86778622,215.2,215.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756388180765,3.20713578,215.19,215.01,17.42930382]
["bitfinex-derivatives","SOLF0:USTF0",1756388181070,141.3,215.2,215.03,17.42930382]
["bitfinex-derivatives","SOLF0:USTF0",1756388181275,141.3,215.2,215.04,17.42930382]
["bitfinex-derivatives","SOLF0:USTF0",1756388181476,3.20593516,215.19,215.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756388181675,141.3,215.2,215.09,0.03222175]
["bitfinex-derivatives","SOLF0:USTF0",1756388181676,3.20593516,215.18,215.09,0.03222175]
["bitfinex-derivatives","SOLF0:USTF0",1756388181872,3.20593516,215.17,215.09,0.03222175]
["bitfinex-derivatives","SOLF0:USTF0",1756388182073,5.21555947,215.15,215.09,0.03222175]
["bitfinex-derivatives","SOLF0:USTF0",1756388182278,3.20593516,215.14,215.09,0.03222175]
["bitfinex-derivatives","SOLF0:USTF0",1756388182576,24.4549559,215.18,215.09,0.03222175]
["bitfinex-derivatives","SOLF0:USTF0",1756388182577,2.96,215.12,215.09,0.03222175]
["bitfinex-derivatives","SOLF0:USTF0",1756388182772,2.96,215.21,215.09,0.03222175]
["bitfinex-derivatives","SOLF0:USTF0",1756388182974,3.20685919,215.2,215.09,0.03222175]
["bitfinex-derivatives","SOLF0:USTF0",1756388183180,3.20685919,215.19,215.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756388183473,3.20685919,215.18,215.12,0.03274002]
["bitfinex-derivatives","SOLF0:USTF0",1756388183673,312.32,215.24,215.12,0.03274002]
["bitfinex-derivatives","SOLF0:USTF0",1756388183978,3.20613324,215.23,215.12,0.03274002]
["bitfinex-derivatives","SOLF0:USTF0",1756388184172,312.32,215.24,215.12,0.03274002]
["bitfinex-derivatives","SOLF0:USTF0",1756388184574,3.20545149,215.23,215.12,0.03274002]
["bitfinex-derivatives","SOLF0:USTF0",1756388184775,3.20545149,215.22,215.12,0.03274002]
["bitfinex-derivatives","SOLF0:USTF0",1756388184974,3.20545149,215.21,215.12,0.03274002]
["bitfinex-derivatives","SOLF0:USTF0",1756388185181,3.20545149,215.2,215.12,0.03274002]
["bitfinex-derivatives","SOLF0:USTF0",1756388185374,5.5493613,215.19,215.12,0.03274002]
["bitfinex-derivatives","SOLF0:USTF0",1756388185680,3.20545149,215.18,215.12,0.03274002]
["bitfinex-derivatives","SOLF0:USTF0",1756388185880,3.20640117,215.17,215.12,0.03274002]
["bitfinex-derivatives","SOLF0:USTF0",1756388186081,144.04,215.21,215.12,0.03274002]
["bitfinex-derivatives","SOLF0:USTF0",1756388186280,5.55037187,215.2,215.12,0.03274002]
["bitfinex-derivatives","SOLF0:USTF0",1756388186582,144.04,215.21,215.12,0.03274002]
["bitfinex-derivatives","SOLF0:USTF0",1756388186583,3.20645624,215.19,215.12,0.03274002]
["bitfinex-derivatives","SOLF0:USTF0",1756388186779,144.04,215.21,215.12,0.03274002]
["bitfinex-derivatives","SOLF0:USTF0",1756388186979,5.55028844,215.2,215.12,0.03274002]
["bitfinex-derivatives","SOLF0:USTF0",1756388187280,2.96,215.18,215.05,7.77227631]
["bitfinex-derivatives","SOLF0:USTF0",1756388187479,8.87530058,215.17,215.05,7.77227631]
["bitfinex-derivatives","SOLF0:USTF0",1756388187678,6.53141304,215.16,215.06,7.77227631]
["bitfinex-derivatives","SOLF0:USTF0",1756388187875,2.99138452,215.18,215.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756388187876,6.53141304,215.15,215.03,7.77227631]
["bitfinex-derivatives","SOLF0:USTF0",1756388188181,8.87571945,215.14,215.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756388188379,8.87571945,215.13,215.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756388188574,0.03191475,215.11,215.02,7.77227631]
["bitfinex-derivatives","SOLF0:USTF0",1756388188779,0.03191475,215.11,215.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756388188780,0.03191475,215.11,215.05,7.77227631]
["bitfinex-derivatives","SOLF0:USTF0",1756388189175,0.03191475,215.11,215.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756388189176,0.03191475,215.11,215.08,7.77227631]
["bitfinex-derivatives","SOLF0:USTF0",1756388189476,0.03191475,215.11,215.09,7.77227631]
["bitfinex-derivatives","SOLF0:USTF0",1756388189678,312.32,215.24,215.08,7.77227631]
["bitfinex-derivatives","SOLF0:USTF0",1756388189879,0.03321737,215.12,215.07,7.77227631]
["bitfinex-derivatives","SOLF0:USTF0",1756388190081,312.32,215.24,215.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756388190286,6.51283994,215.23,215.14,0.03417979]
["bitfinex-derivatives","SOLF0:USTF0",1756388190583,3.30644164,215.22,215.14,0.03417979]
["bitfinex-derivatives","SOLF0:USTF0",1756388190785,141.1,215.3,215.18,7.77227631]
["bitfinex-derivatives","SOLF0:USTF0",1756388190987,6.50931534,215.29,215.18,7.77227631]
["bitfinex-derivatives","SOLF0:USTF0",1756388191183,141.1,215.3,215.2,7.77227631]
["bitfinex-derivatives","SOLF0:USTF0",1756388191379,5.21555947,215.4,215.22,7.77227631]
["bitfinex-derivatives","SOLF0:USTF0",1756388191586,69.98212426,215.53,215.27,7.77227631]
["bitfinex-derivatives","SOLF0:USTF0",1756388191587,3.30370281,215.36,215.27,7.77227631]
["bitfinex-derivatives","SOLF0:USTF0",1756388191779,141.02,215.45,215.34,5.16177626]
["bitfinex-derivatives","SOLF0:USTF0",1756388192082,141.02,215.45,215.24,17.42930382]
["bitfinex-derivatives","SOLF0:USTF0",1756388192083,5.64515676,215.44,215.31,5.16177626]
["bitfinex-derivatives","SOLF0:USTF0",1756388192285,16.09030023,215.41,215.32,5.16177626]
["bitfinex-derivatives","SOLF0:USTF0",1756388192481,2.96,215.4,215.26,5.16177626]
["bitfinex-derivatives","SOLF0:USTF0",1756388192681,2.34275531,215.39,215.27,5.16177626]
["bitfinex-derivatives","SOLF0:USTF0",1756388192879,2.34275531,215.38,215.34,0.03182873]
["bitfinex-derivatives","SOLF0:USTF0",1756388193084,2.34275531,215.37,215.28,5.16177626]
["bitfinex-derivatives","SOLF0:USTF0",1756388193280,146.36275531,215.36,215.25,5.16177626]
["bitfinex-derivatives","SOLF0:USTF0",1756388193482,2.34275531,215.35,215.25,5.16177626]
["bitfinex-derivatives","SOLF0:USTF0",1756388193682,144.02,215.36,215.24,5.16177626]
["bitfinex-derivatives","SOLF0:USTF0",1756388193683,2.34275531,215.34,215.24,5.16177626]
["bitfinex-derivatives","SOLF0:USTF0",1756388193886,2.34275531,215.33,215.25,5.16177626]
["bitfinex-derivatives","SOLF0:USTF0",1756388194188,2.34275531,215.32,215.25,5.16177626]
["bitfinex-derivatives","SOLF0:USTF0",1756388194387,2.96,215.36,215.25,5.16177626]
["bitfinex-derivatives","SOLF0:USTF0",1756388194388,2.34275531,215.31,215.25,5.16177626]
["bitfinex-derivatives","SOLF0:USTF0",1756388194689,0.03287497,215.31,215.27,5.16177626]
["bitfinex-derivatives","SOLF0:USTF0",1756388194885,0.03287497,215.31,215.26,5.16177626]
["bitfinex-derivatives","SOLF0:USTF0",1756388195185,0.03287497,215.31,215.11,57.2760076]
["bitfinex-derivatives","SOLF0:USTF0",1756388195186,2.34301913,215.3,215.21,5.16177626]
["bitfinex-derivatives","SOLF0:USTF0",1756388195388,16.86,215.28,215.13,5.16177626]
["bitfinex-derivatives","SOLF0:USTF0",1756388195579,143.36301913,215.27,215.13,5.16177626]
["bitfinex-derivatives","SOLF0:USTF0",1756388195778,16.09030023,215.23,215.11,5.16177626]
["bitfinex-derivatives","SOLF0:USTF0",1756388195982,2.94,215.21,215.11,5.16177626]
["bitfinex-derivatives","SOLF0:USTF0",1756388196183,2.34301913,215.2,215.09,5.16177626]
["bitfinex-derivatives","SOLF0:USTF0",1756388196382,143.38301913,215.19,215.09,5.16177626]
["bitfinex-derivatives","SOLF0:USTF0",1756388196581,2.34301913,215.18,215.08,5.16177626]
["bitfinex-derivatives","SOLF0:USTF0",1756388196781,2.34301913,215.18,214.99,10.31930382]
["bitfinex-derivatives","SOLF0:USTF0",1756388196782,16.09030023,215.11,215.02,5.18102669]
["bitfinex-derivatives","SOLF0:USTF0",1756388196984,16.09030023,215.11,214.98,7.77227631]
["bitfinex-derivatives","SOLF0:USTF0",1756388196985,2.34301913,215.1,214.98,7.77227631]
["bitfinex-derivatives","SOLF0:USTF0",1756388197281,13.93,215.15,214.98,7.77227631]
["bitfinex-derivatives","SOLF0:USTF0",1756388197282,5.76230883,215.09,214.98,7.77227631]
["bitfinex-derivatives","SOLF0:USTF0",1756388197581,3.4192897,215.08,214.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388197778,0.03214137,215.06,214.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388197982,315.68,215.24,214.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388198180,2.34415825,215.23,214.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388198379,2.34415825,215.22,214.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388198583,2.34415825,215.21,215.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388198885,2.34415825,215.2,215.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388199081,141.46,215.21,215.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388199294,2.34391145,215.2,215.08,0.02968674]
["bitfinex-derivatives","SOLF0:USTF0",1756388199484,2.34391145,215.19,215.08,0.02968674]
["bitfinex-derivatives","SOLF0:USTF0",1756388199679,2.34391145,215.18,215.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388199882,2.34391145,215.17,215.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388200083,3.45,215.15,214.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388200387,121.52391145,215.14,214.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388200585,2.34391145,215.13,214.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388201486,0.02979157,215.06,214.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388203788,0.02979157,215.06,214.95,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1756388203985,0.02979157,215.06,214.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388204190,20.12,215.16,214.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388204392,5.7642813,215.15,214.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388204691,0.03088873,215.03,214.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388204887,73.64,215.14,214.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388205088,141.0,215.14,214.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388205287,3.42,215.15,214.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388205288,140.94,215.17,214.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388205488,140.94,215.17,214.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388205688,140.92,215.19,214.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388205889,2.34402316,215.18,214.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388206085,13.93,215.3,214.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388206086,16.09030023,215.32,215.03,65.1033]
["bitfinex-derivatives","SOLF0:USTF0",1756388206284,2.34403796,215.31,215.09,16.09030023]
["bitfinex-derivatives","SOLF0:USTF0",1756388206488,2.34403796,215.3,215.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388206789,3.46,215.34,215.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388206989,2.3430474,215.33,215.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388207186,2.3430474,215.32,215.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388207393,2.3430474,215.31,215.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388207593,2.3430474,215.3,215.19,0.03164762]
["bitfinex-derivatives","SOLF0:USTF0",1756388207890,2.3430474,215.29,215.19,0.03164762]
["bitfinex-derivatives","SOLF0:USTF0",1756388208090,2.34317233,215.28,215.19,0.03164762]
["bitfinex-derivatives","SOLF0:USTF0",1756388208291,2.34317233,215.27,215.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388208483,2.34317233,215.26,215.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388208687,3.46,215.28,215.21,0.03545479]
["bitfinex-derivatives","SOLF0:USTF0",1756388208992,140.78,215.34,215.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388209190,143.06317875,215.33,215.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388209386,2.34317875,215.32,215.22,0.03380091]
["bitfinex-derivatives","SOLF0:USTF0",1756388209592,2.34317875,215.31,215.22,0.03380091]
["bitfinex-derivatives","SOLF0:USTF0",1756388209788,2.34317875,215.3,215.22,0.03380091]
["bitfinex-derivatives","SOLF0:USTF0",1756388209996,140.72,215.33,215.22,0.03380091]
["bitfinex-derivatives","SOLF0:USTF0",1756388210185,2.33723134,215.32,215.22,0.03380091]
["bitfinex-derivatives","SOLF0:USTF0",1756388210485,2.33723134,215.31,215.22,0.03380091]
["bitfinex-derivatives","SOLF0:USTF0",1756388210685,2.33723134,215.3,215.22,0.03380091]
["bitfinex-derivatives","SOLF0:USTF0",1756388211988,140.38,215.33,215.22,0.03380091]
["bitfinex-derivatives","SOLF0:USTF0",1756388212193,2.33726988,215.32,215.22,0.03380091]
["bitfinex-derivatives","SOLF0:USTF0",1756388212496,140.38,215.34,215.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388212693,5.7972141,215.33,215.25,0.03272655]
["bitfinex-derivatives","SOLF0:USTF0",1756388212898,2.3372141,215.32,215.25,0.03272655]
["bitfinex-derivatives","SOLF0:USTF0",1756388213200,2.33730843,215.31,215.25,0.03272655]
["bitfinex-derivatives","SOLF0:USTF0",1756388213401,3.46,215.29,215.25,0.03272655]
["bitfinex-derivatives","SOLF0:USTF0",1756388213698,3.46,215.27,215.25,0.03272655]
["bitfinex-derivatives","SOLF0:USTF0",1756388213897,2.33754382,215.26,215.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388214092,145.86777696,215.25,215.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388214299,2.33777696,215.24,215.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388214497,21.85807719,215.23,215.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388214690,2.33777696,215.22,215.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388214889,2.33777696,215.21,215.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388215190,2.33777696,215.2,215.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388215389,2.33777696,215.19,215.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388215588,2.33777696,215.18,215.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388215789,11.66,215.22,215.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388215990,2.33819045,215.21,215.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388216299,2.33819045,215.2,215.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388216498,2.33819045,215.19,215.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388216797,2.33819045,215.18,215.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388216989,24.18,215.21,215.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388217194,2.33828153,215.2,215.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388217390,2.33828153,215.19,215.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388217595,2.33828153,215.18,215.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388217794,3.43,215.16,214.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388217992,2.33842543,215.15,214.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388218201,2.33842543,215.14,214.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388218502,2.33842543,215.13,214.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388218705,2.33842543,215.12,214.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388218994,3.43,215.16,214.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388219194,61.69860445,215.15,214.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388219397,2.33860445,215.14,214.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388219701,2.33860445,215.13,214.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388219900,59.36,215.15,214.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388220200,2.33862116,215.14,214.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388220398,3.43,215.16,214.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388220594,3.43,215.24,215.01,65.1095]
["bitfinex-derivatives","SOLF0:USTF0",1756388220794,2.33827543,215.23,215.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388220993,3.43,215.24,215.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388221298,16.09030023,215.21,215.1,0.03393284]
["bitfinex-derivatives","SOLF0:USTF0",1756388221491,82.4380732,215.2,215.1,0.03393284]
["bitfinex-derivatives","SOLF0:USTF0",1756388221700,3.43,215.22,215.1,0.03393284]
["bitfinex-derivatives","SOLF0:USTF0",1756388221898,2.3379517,215.21,215.1,0.03393284]
["bitfinex-derivatives","SOLF0:USTF0",1756388222100,13.93,215.14,214.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388222297,3.39,215.11,214.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388222596,312.32,215.2,214.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388222597,123.19,215.17,214.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388222802,5.63337341,215.16,214.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388223001,5.63337341,215.15,214.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388223200,3.29481378,215.14,214.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388223398,10.46466817,215.13,214.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388223604,11.29153076,215.12,214.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388223900,312.32,215.2,214.99,7.77883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388223901,4.45356785,215.11,214.99,7.77883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388224103,4.45356785,215.1,215.02,7.77883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388224405,28.90202978,215.26,215.05,15.53883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388224700,2.56228688,215.25,215.06,7.77883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388224902,23.67030023,215.26,215.06,7.77883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388224903,2.56228688,215.24,215.06,7.77883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388225097,312.34,215.32,215.14,65.0701]
["bitfinex-derivatives","SOLF0:USTF0",1756388225098,5.23172955,215.32,215.14,65.0701]
["bitfinex-derivatives","SOLF0:USTF0",1756388225300,2.9082551,215.35,215.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388225596,7.58,215.4,215.29,7.77883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388225801,7.58,215.4,215.3,5.37155712]
["bitfinex-derivatives","SOLF0:USTF0",1756388226103,7.58,215.4,215.32,0.03417944]
["bitfinex-derivatives","SOLF0:USTF0",1756388226299,141.86,215.39,215.32,0.03417944]
["bitfinex-derivatives","SOLF0:USTF0",1756388226505,2.5,215.38,215.32,0.03417944]
["bitfinex-derivatives","SOLF0:USTF0",1756388226700,328.41030023,215.37,215.29,7.77883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388226894,141.86,215.36,215.29,7.77883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388227098,0.03238466,215.38,215.29,14.99883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388229302,0.03238466,215.38,215.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756388231203,7.84759432,215.53,215.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756388231700,7.84759432,215.53,215.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756388232603,7.84759432,215.53,215.42,0.03076131]
["bitfinex-derivatives","SOLF0:USTF0",1756388233198,7.84759432,215.53,215.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756388234600,3.20854294,215.53,215.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756388234802,10.4634591,215.6,215.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756388235400,6.98461723,215.6,215.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756388235604,6.98461723,215.6,215.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756388235806,5.69,215.72,215.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756388236101,5.69,215.72,215.65,3.8513775]
["bitfinex-derivatives","SOLF0:USTF0",1756388236295,4.70300572,215.71,215.64,3.8513775]
["bitfinex-derivatives","SOLF0:USTF0",1756388236605,7.44,215.69,215.53,5.13517]
["bitfinex-derivatives","SOLF0:USTF0",1756388236805,4.97,215.62,215.49,5.13517]
["bitfinex-derivatives","SOLF0:USTF0",1756388237104,4.97,215.6,215.45,5.13517]
["bitfinex-derivatives","SOLF0:USTF0",1756388237304,10.08103676,215.57,215.43,5.13517]
["bitfinex-derivatives","SOLF0:USTF0",1756388237607,4.97,215.56,215.5,0.03225348]
["bitfinex-derivatives","SOLF0:USTF0",1756388237808,4.97,215.51,215.39,5.13517]
["bitfinex-derivatives","SOLF0:USTF0",1756388238008,10.08103676,215.47,215.36,5.13517]
["bitfinex-derivatives","SOLF0:USTF0",1756388238204,4.97,215.51,215.35,5.13517]
["bitfinex-derivatives","SOLF0:USTF0",1756388238408,4.97,215.51,215.38,5.13517]
["bitfinex-derivatives","SOLF0:USTF0",1756388238702,4.97,215.51,215.41,5.13517]
["bitfinex-derivatives","SOLF0:USTF0",1756388238902,10.08103676,215.58,215.41,5.13517]
["bitfinex-derivatives","SOLF0:USTF0",1756388239102,10.08103676,215.58,215.31,65.0161]
["bitfinex-derivatives","SOLF0:USTF0",1756388239103,0.03078381,215.47,215.43,5.13517]
["bitfinex-derivatives","SOLF0:USTF0",1756388239308,0.03078381,215.47,215.44,12.35517]
["bitfinex-derivatives","SOLF0:USTF0",1756388239509,142.48,215.57,215.43,5.13517]
["bitfinex-derivatives","SOLF0:USTF0",1756388239702,4.97,215.59,215.43,5.13517]
["bitfinex-derivatives","SOLF0:USTF0",1756388239901,0.03386595,215.48,215.44,5.13517]
["bitfinex-derivatives","SOLF0:USTF0",1756388240101,142.34,215.58,215.43,5.13517]
["bitfinex-derivatives","SOLF0:USTF0",1756388240297,4.97,215.59,215.46,5.13517]
["bitfinex-derivatives","SOLF0:USTF0",1756388240503,4.97,215.59,215.47,5.13517]
["bitfinex-derivatives","SOLF0:USTF0",1756388240808,0.03133333,215.55,215.48,5.13517]
["bitfinex-derivatives","SOLF0:USTF0",1756388241000,0.03133333,215.55,215.46,5.13517]
["bitfinex-derivatives","SOLF0:USTF0",1756388241403,95.84,215.58,215.46,5.13517]
["bitfinex-derivatives","SOLF0:USTF0",1756388241601,16.11812254,215.66,215.46,5.13517]
["bitfinex-derivatives","SOLF0:USTF0",1756388241804,0.03276611,215.53,215.5,5.13517]
["bitfinex-derivatives","SOLF0:USTF0",1756388242004,11.9,215.65,215.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756388242507,13.07932387,215.96,215.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756388242508,5.01,215.74,215.55,5.13517]
["bitfinex-derivatives","SOLF0:USTF0",1756388242801,5.01,215.74,215.59,5.13517]
["bitfinex-derivatives","SOLF0:USTF0",1756388243002,16.11812254,215.73,215.58,5.13517]
["bitfinex-derivatives","SOLF0:USTF0",1756388243202,5.01,215.72,215.56,5.13517]
["bitfinex-derivatives","SOLF0:USTF0",1756388243407,5.01,215.72,215.54,5.13517]
["bitfinex-derivatives","SOLF0:USTF0",1756388243808,5.01,215.66,215.59,0.02960657]
["bitfinex-derivatives","SOLF0:USTF0",1756388244108,4.98,215.64,215.49,5.13517]
["bitfinex-derivatives","SOLF0:USTF0",1756388244605,4.98,215.6,215.44,5.13517]
["bitfinex-derivatives","SOLF0:USTF0",1756388244805,142.2,215.59,215.44,5.13517]
["bitfinex-derivatives","SOLF0:USTF0",1756388245001,142.2,215.59,215.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756388245002,142.2,215.59,215.45,5.13517]
["bitfinex-derivatives","SOLF0:USTF0",1756388245201,4.98,215.54,215.41,5.13517]
["bitfinex-derivatives","SOLF0:USTF0",1756388245398,4.98,215.54,215.36,5.13517]
["bitfinex-derivatives","SOLF0:USTF0",1756388245399,16.11812254,215.49,215.36,5.13517]
["bitfinex-derivatives","SOLF0:USTF0",1756388245707,104.78,215.48,215.37,5.13517]
["bitfinex-derivatives","SOLF0:USTF0",1756388245909,104.78,215.48,215.38,5.13517]
["bitfinex-derivatives","SOLF0:USTF0",1756388246104,4.98,215.48,215.38,5.13517]
["bitfinex-derivatives","SOLF0:USTF0",1756388246305,4.98,215.48,215.37,5.13517]
["bitfinex-derivatives","SOLF0:USTF0",1756388247010,453.86,215.51,215.39,5.13517]
["bitfinex-derivatives","SOLF0:USTF0",1756388247311,0.03034649,215.45,215.41,5.13517]
["bitfinex-derivatives","SOLF0:USTF0",1756388247513,4.98,215.56,215.43,0.0334624]
["bitfinex-derivatives","SOLF0:USTF0",1756388247705,4.98,215.56,215.46,5.14756528]
["bitfinex-derivatives","SOLF0:USTF0",1756388248103,4.98,215.56,215.43,5.14756528]
["bitfinex-derivatives","SOLF0:USTF0",1756388248607,4.98,215.56,215.42,5.14756528]
["bitfinex-derivatives","SOLF0:USTF0",1756388248806,146.8,215.56,215.47,0.03173373]
["bitfinex-derivatives","SOLF0:USTF0",1756388249011,4.98,215.56,215.47,0.03173373]
["bitfinex-derivatives","SOLF0:USTF0",1756388249309,4.98,215.56,215.41,14.99883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388249310,146.84,215.56,215.45,5.14756528]
["bitfinex-derivatives","SOLF0:USTF0",1756388249511,4.98,215.56,215.49,0.03108278]
["bitfinex-derivatives","SOLF0:USTF0",1756388250310,16.11812254,215.55,215.49,0.03108278]
["bitfinex-derivatives","SOLF0:USTF0",1756388250507,5.01,215.54,215.4,5.14756528]
["bitfinex-derivatives","SOLF0:USTF0",1756388250906,141.62,215.53,215.37,5.14756528]
["bitfinex-derivatives","SOLF0:USTF0",1756388251109,5.01,215.48,215.37,5.14756528]
["bitfinex-derivatives","SOLF0:USTF0",1756388251303,5.01,215.42,215.27,0.13756528]
["bitfinex-derivatives","SOLF0:USTF0",1756388251514,16.11812254,215.35,215.18,7.77883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388251711,16.11812254,215.35,215.17,7.77883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388252013,0.03026478,215.37,215.18,7.77883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388252208,16.11812254,215.38,215.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756388252410,55.96,215.38,215.21,7.77883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388252717,141.8,215.38,215.22,7.77883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388253207,0.03395604,215.32,215.22,7.77883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388253405,0.03395604,215.32,215.21,7.77883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388253608,0.03395604,215.32,215.2,14.99883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388253806,0.03395604,215.32,215.24,7.77883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388254004,0.03395604,215.32,215.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756388254218,16.11812254,215.42,215.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756388254614,0.03024007,215.31,215.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756388254917,16.11812254,215.42,215.21,7.77883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388255112,141.48,215.41,215.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756388255416,141.48,215.41,215.24,14.99883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388255614,21.34331904,215.48,215.27,7.77883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388255810,157.55812254,215.48,215.33,7.77883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388256016,157.55812254,215.48,215.34,15.24883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388256519,157.55812254,215.48,215.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756388256915,157.55812254,215.48,215.39,0.03008431]
["bitfinex-derivatives","SOLF0:USTF0",1756388256916,16.11812254,215.48,215.39,0.03008431]
["bitfinex-derivatives","SOLF0:USTF0",1756388257220,141.3,215.49,215.39,0.03008431]
["bitfinex-derivatives","SOLF0:USTF0",1756388257713,69.68889401,215.51,215.39,0.03008431]
["bitfinex-derivatives","SOLF0:USTF0",1756388258020,0.05,215.58,215.42,15.24883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388258317,0.05,215.58,215.43,7.77883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388258514,0.05,215.58,215.44,7.77883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388258719,16.11812254,215.6,215.48,0.03406825]
["bitfinex-derivatives","SOLF0:USTF0",1756388259116,0.05,215.59,215.48,0.03406825]
["bitfinex-derivatives","SOLF0:USTF0",1756388259725,16.11812254,215.54,215.48,0.03406825]
["bitfinex-derivatives","SOLF0:USTF0",1756388259916,0.05,215.53,215.39,7.77883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388260116,99.96,215.52,215.36,15.24883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388260316,16.11812254,215.48,215.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756388260923,0.05,215.53,215.39,7.77883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388261217,91.1,215.55,215.41,7.77883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388261419,16.11812254,215.59,215.41,15.24883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388261420,140.78,215.54,215.41,15.24883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388262222,140.83,215.54,215.41,15.24883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388262421,0.05,215.54,215.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756388262631,16.11812254,215.59,215.45,0.03021122]
["bitfinex-derivatives","SOLF0:USTF0",1756388262830,140.54,215.58,215.45,7.80904675]
["bitfinex-derivatives","SOLF0:USTF0",1756388263029,140.54,215.58,215.44,7.77883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388263333,140.54,215.58,215.42,7.77883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388263530,140.54,215.58,215.41,15.24883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388263928,140.34,215.57,215.44,7.77883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388264227,140.34,215.57,215.47,0.02939351]
["bitfinex-derivatives","SOLF0:USTF0",1756388265328,311.99,215.6,215.47,0.02939351]
["bitfinex-derivatives","SOLF0:USTF0",1756388265522,140.28,215.59,215.47,0.02939351]
["bitfinex-derivatives","SOLF0:USTF0",1756388265825,16.11812254,215.58,215.43,7.77883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388266030,16.11812254,215.58,215.51,0.03167221]
["bitfinex-derivatives","SOLF0:USTF0",1756388267328,5.2751965,215.57,215.38,7.77883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388267528,5.30866577,215.57,215.38,7.77883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388267728,5.2751965,215.57,215.38,7.77883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388267927,5.2751965,215.57,215.37,7.77883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388268233,5.2251965,215.56,215.37,7.77883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388268535,0.03214112,215.49,215.37,7.77883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388268731,0.03214112,215.49,215.36,7.77883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388268732,139.71214112,215.49,215.36,7.77883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388268926,139.71214112,215.49,215.37,7.77883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388269128,139.71214112,215.49,215.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756388269129,139.68,215.49,215.35,15.24883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388269333,15.35129382,215.62,215.42,7.77883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388269532,31.9451965,215.61,215.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756388269831,15.35129382,215.62,215.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756388270134,322.34591641,215.71,215.49,7.77883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388270135,5.2251965,215.68,215.49,7.77883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388270433,12.2,215.67,215.5,15.24883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388270634,12.2,215.67,215.5,19.42483553]
["bitfinex-derivatives","SOLF0:USTF0",1756388271029,140.04,215.66,215.5,15.24883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388271227,311.9,215.71,215.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756388271527,0.08,215.78,215.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756388271528,311.88,215.82,215.61,15.24883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388271727,140.06,215.81,215.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756388271926,140.06,215.81,215.64,15.24883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388272231,140.06,215.81,215.7,0.03244026]
["bitfinex-derivatives","SOLF0:USTF0",1756388273539,16.09223687,215.79,215.7,0.03244026]
["bitfinex-derivatives","SOLF0:USTF0",1756388274239,0.08,215.78,215.7,0.03244026]
["bitfinex-derivatives","SOLF0:USTF0",1756388274634,0.08,215.78,215.59,7.77883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388274635,0.08,215.72,215.58,7.77883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388274938,96.7,215.71,215.6,7.77883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388275235,0.08,215.78,215.6,7.77883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388275432,21.24,215.77,215.6,7.77883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388275738,5.3051965,215.78,215.57,15.24883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388275936,0.03143466,215.71,215.58,7.77883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388276133,0.03143466,215.71,215.59,7.77883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388276334,0.08,215.78,215.61,7.77883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388276531,16.09223687,215.79,215.62,15.24883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388276730,15.4,215.78,215.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756388276933,5.2251965,215.83,215.67,0.02969366]
["bitfinex-derivatives","SOLF0:USTF0",1756388277139,28.62,215.82,215.67,0.02969366]
["bitfinex-derivatives","SOLF0:USTF0",1756388277343,28.62,215.82,215.63,15.24883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388277738,0.11,215.81,215.63,15.24883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388277942,16.09223687,215.78,215.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756388278240,0.11,215.77,215.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756388278637,0.11,215.77,215.58,7.77883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388278838,0.11,215.77,215.59,7.77883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388279039,0.11,215.77,215.58,7.77883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388279438,20.66,215.76,215.58,7.77883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388279837,5.2251965,215.82,215.61,72.70703553]
["bitfinex-derivatives","SOLF0:USTF0",1756388280032,138.88,215.84,215.65,7.77883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388280236,5.2251965,215.89,215.69,72.3734]
["bitfinex-derivatives","SOLF0:USTF0",1756388280544,5.2251965,215.95,215.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756388280842,7.0,215.97,215.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756388281049,7.0,215.97,215.83,0.03530699]
["bitfinex-derivatives","SOLF0:USTF0",1756388281236,64.8381,215.91,215.83,0.03530699]
["bitfinex-derivatives","SOLF0:USTF0",1756388281437,64.8443,215.89,215.8,5.11526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388281643,64.8388,215.91,215.81,5.11526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388281839,64.8388,215.91,215.82,5.11526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388282434,0.11,215.95,215.81,5.11526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388283048,117.50278783,215.99,215.83,12.58526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388283049,112.27759133,215.99,215.83,12.58526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388283240,138.88,215.96,215.84,5.11526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388283744,111.47124249,215.99,215.85,5.11526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388283946,138.82,215.98,215.86,5.11526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388284143,138.82,215.98,215.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756388284144,0.11,215.97,215.88,0.03542478]
["bitfinex-derivatives","SOLF0:USTF0",1756388284346,16.09223687,215.95,215.88,0.03542478]
["bitfinex-derivatives","SOLF0:USTF0",1756388284547,0.11,215.94,215.88,0.03542478]
["bitfinex-derivatives","SOLF0:USTF0",1756388284935,0.11,215.94,215.78,5.11526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388284936,0.57,215.94,215.78,5.11526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388285142,0.03454307,215.93,215.78,5.11526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388285342,138.6,215.92,215.79,5.11526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388285641,0.11,215.91,215.77,5.11526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388285940,0.08,215.82,215.69,5.11526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388286142,16.09223687,215.83,215.61,5.11526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388286143,16.09223687,215.77,215.61,5.11526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388286346,27.92,215.76,215.63,5.11526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388286548,27.92,215.76,215.62,5.11526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388286939,0.03218151,215.72,215.61,5.11526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388287139,0.03218151,215.72,215.64,12.41526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388287343,0.03218151,215.72,215.66,5.11526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388287549,61.7,215.81,215.67,12.41526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388287848,0.08,215.85,215.68,5.11526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388288045,138.48,215.82,215.69,5.11526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388288446,138.48,215.82,215.71,5.11526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388288647,138.48,215.82,215.7,5.11526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388288952,138.48,215.82,215.58,111.86007773]
["bitfinex-derivatives","SOLF0:USTF0",1756388288953,0.11,215.81,215.63,5.11526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388289147,3.33439846,215.8,215.63,5.11526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388289353,3.33439846,215.79,215.66,5.11526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388289652,3.33439846,215.78,215.66,5.11526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388289849,3.33439846,215.77,215.66,5.11526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388290044,3.33439846,215.76,215.66,5.11526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388290249,3.33439846,215.75,215.64,12.41526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388290459,3.33439846,215.74,215.64,12.41526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388290646,3.33439846,215.73,215.65,5.11526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388290851,3.33397673,215.72,215.65,5.11526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388291153,3.33385504,215.71,215.63,5.11526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388291359,3.33385504,215.7,215.61,5.11526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388291554,3.33385504,215.69,215.58,113.90355808]
["bitfinex-derivatives","SOLF0:USTF0",1756388291750,3.33385504,215.68,215.59,5.11526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388291955,3.33385504,215.67,215.59,5.11526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388292153,3.33385504,215.66,215.59,5.11526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388292355,22.12,215.72,215.59,5.11526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388292653,16.18223687,215.76,215.58,108.78829702]
["bitfinex-derivatives","SOLF0:USTF0",1756388292654,3.33492411,215.71,215.6,5.11526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388292857,3.33492411,215.7,215.61,5.11526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388293054,12.84,215.79,215.63,5.11526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388293357,12.84,215.79,215.62,12.41526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388293358,10.06274293,215.77,215.62,12.41526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388293563,3.3342788,215.76,215.62,12.41526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388293756,10.06274293,215.72,215.6,5.11526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388293957,3.3342788,215.71,215.6,5.11526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388294159,3.3342788,215.7,215.61,5.11526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388294354,25.59,215.77,215.61,5.11526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388294355,3.3342788,215.69,215.62,5.11526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388294560,35.65274293,215.77,215.62,5.11526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388294765,10.06274293,215.72,215.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756388295063,35.92445189,215.71,215.59,5.11526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388295256,3.33445189,215.7,215.59,12.41526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388295461,3.33445189,215.69,215.6,5.11526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388295762,3.33445189,215.68,215.61,5.11526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388295963,0.09,215.76,215.63,5.11526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388296461,3.33433819,215.75,215.63,5.11526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388296661,3.33433819,215.74,215.67,3.84618984]
["bitfinex-derivatives","SOLF0:USTF0",1756388296858,3.33433819,215.73,215.68,3.84618984]
["bitfinex-derivatives","SOLF0:USTF0",1756388297056,15.28793943,215.82,215.68,3.84618984]
["bitfinex-derivatives","SOLF0:USTF0",1756388297362,15.28793943,215.82,215.65,5.11526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388297363,3.33402356,215.81,215.7,3.84618984]
["bitfinex-derivatives","SOLF0:USTF0",1756388297560,3.33402356,215.8,215.7,3.84618984]
["bitfinex-derivatives","SOLF0:USTF0",1756388297761,3.33402356,215.79,215.7,3.84618984]
["bitfinex-derivatives","SOLF0:USTF0",1756388297961,10.15274293,215.82,215.7,3.84618984]
["bitfinex-derivatives","SOLF0:USTF0",1756388297962,3.33402356,215.78,215.7,3.84618984]
["bitfinex-derivatives","SOLF0:USTF0",1756388298162,13.48676649,215.77,215.68,3.84618984]
["bitfinex-derivatives","SOLF0:USTF0",1756388298359,3.33402356,215.76,215.68,3.84618984]
["bitfinex-derivatives","SOLF0:USTF0",1756388298560,3.33402356,215.75,215.68,3.84618984]
["bitfinex-derivatives","SOLF0:USTF0",1756388298760,3.33402356,215.74,215.68,3.84618984]
["bitfinex-derivatives","SOLF0:USTF0",1756388298956,3.33402356,215.73,215.68,3.84618984]
["bitfinex-derivatives","SOLF0:USTF0",1756388299160,3.33402356,215.72,215.68,3.84618984]
["bitfinex-derivatives","SOLF0:USTF0",1756388299456,3.33402356,215.71,215.68,3.84618984]
["bitfinex-derivatives","SOLF0:USTF0",1756388299655,3.33402356,215.7,215.68,11.14618984]
["bitfinex-derivatives","SOLF0:USTF0",1756388299863,147.36274293,215.82,215.69,11.14618984]
["bitfinex-derivatives","SOLF0:USTF0",1756388300057,3.33403902,215.81,215.71,3.84618984]
["bitfinex-derivatives","SOLF0:USTF0",1756388300257,3.33403902,215.8,215.7,3.84618984]
["bitfinex-derivatives","SOLF0:USTF0",1756388300460,3.33403902,215.79,215.71,3.84618984]
["bitfinex-derivatives","SOLF0:USTF0",1756388300762,3.33403902,215.78,215.72,3.84618984]
["bitfinex-derivatives","SOLF0:USTF0",1756388300963,13.39678195,215.77,215.71,3.84618984]
["bitfinex-derivatives","SOLF0:USTF0",1756388301163,13.39678195,215.77,215.67,3.84618984]
["bitfinex-derivatives","SOLF0:USTF0",1756388301164,3.33403902,215.76,215.67,3.84618984]
["bitfinex-derivatives","SOLF0:USTF0",1756388301364,3.33403902,215.75,215.68,3.84618984]
["bitfinex-derivatives","SOLF0:USTF0",1756388301563,3.33403902,215.74,215.68,3.84618984]
["bitfinex-derivatives","SOLF0:USTF0",1756388301756,3.33403902,215.73,215.68,3.84618984]
["bitfinex-derivatives","SOLF0:USTF0",1756388301957,10.06274293,215.83,215.69,3.84618984]
["bitfinex-derivatives","SOLF0:USTF0",1756388301958,3.33403902,215.72,215.69,3.84618984]
["bitfinex-derivatives","SOLF0:USTF0",1756388302162,136.94,215.81,215.71,3.84618984]
["bitfinex-derivatives","SOLF0:USTF0",1756388302362,3.42364803,215.8,215.7,3.84618984]
["bitfinex-derivatives","SOLF0:USTF0",1756388302555,3.33364803,215.79,215.7,3.84618984]
["bitfinex-derivatives","SOLF0:USTF0",1756388302760,0.09,215.89,215.78,3.84618984]
["bitfinex-derivatives","SOLF0:USTF0",1756388303563,0.09,215.89,215.81,0.03503903]
["bitfinex-derivatives","SOLF0:USTF0",1756388303864,0.09,215.89,215.72,7.77883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388303865,3.42,215.84,215.76,3.84618984]
["bitfinex-derivatives","SOLF0:USTF0",1756388304159,3.42,215.84,215.72,3.84618984]
["bitfinex-derivatives","SOLF0:USTF0",1756388304554,5.2251965,215.91,215.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756388304757,3.42,215.93,215.83,3.84618984]
["bitfinex-derivatives","SOLF0:USTF0",1756388304958,15.28793943,215.98,215.84,3.84618984]
["bitfinex-derivatives","SOLF0:USTF0",1756388305163,0.02970514,215.9,215.86,3.84618984]
["bitfinex-derivatives","SOLF0:USTF0",1756388305557,0.02970514,215.9,215.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756388305758,0.02970514,215.9,215.8,7.77883553]
["bitfinex-derivatives","SOLF0:USTF0",1756388305759,0.02970514,215.9,215.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756388305964,0.02970514,215.9,215.89,12.41526106]
["bitfinex-derivatives","SOLF0:USTF0",1756388306268,5.2251965,216.09,215.89,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1756388306467,10.44591641,216.18,215.98,3.83238426]
["bitfinex-derivatives","SOLF0:USTF0",1756388306468,12.41544274,216.08,215.98,3.83238426]
["bitfinex-derivatives","SOLF0:USTF0",1756388306763,10.06274293,216.08,215.96,3.83238426]
["bitfinex-derivatives","SOLF0:USTF0",1756388306959,2.35268358,216.07,215.96,3.83238426]
["bitfinex-derivatives","SOLF0:USTF0",1756388307156,2.35268358,216.06,215.97,3.83238426]
["bitfinex-derivatives","SOLF0:USTF0",1756388307355,10.06274293,216.08,215.96,3.83238426]
["bitfinex-derivatives","SOLF0:USTF0",1756388307356,3.45,216.04,215.96,3.83238426]
["bitfinex-derivatives","SOLF0:USTF0",1756388307565,3.45,216.04,215.94,3.83238426]
["bitfinex-derivatives","SOLF0:USTF0",1756388307760,2.35281871,216.03,215.93,3.83238426]
["bitfinex-derivatives","SOLF0:USTF0",1756388307966,2.35281871,216.02,215.92,3.83238426]
["bitfinex-derivatives","SOLF0:USTF0",1756388308161,13.93,216.09,215.92,3.83238426]
["bitfinex-derivatives","SOLF0:USTF0",1756388308162,8.6751965,216.11,215.98,3.83238426]
["bitfinex-derivatives","SOLF0:USTF0",1756388308356,2.35254952,216.1,215.98,3.83238426]
["bitfinex-derivatives","SOLF0:USTF0",1756388308665,2.35254952,216.09,216.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756388308867,10.86845702,216.15,216.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756388308868,2.35254952,216.08,216.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756388309063,2.35254952,216.07,216.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756388309267,2.35254952,216.06,216.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756388309458,5.2251965,216.16,216.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756388309766,104.634591,222.23,216.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756388309767,2.35215209,216.15,216.08,3.83238426]
["bitfinex-derivatives","SOLF0:USTF0",1756388310071,2.35215209,216.14,216.07,3.83238426]
["bitfinex-derivatives","SOLF0:USTF0",1756388310270,2.35215209,216.13,216.07,3.83238426]
["bitfinex-derivatives","SOLF0:USTF0",1756388310469,2.35215209,216.12,216.09,11.13238426]
["bitfinex-derivatives","SOLF0:USTF0",1756388310768,2.35183665,216.11,216.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756388310969,2.35183665,216.1,216.06,3.83238426]
["bitfinex-derivatives","SOLF0:USTF0",1756388311165,3.45,216.19,216.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756388311374,3.45,216.28,216.17,3.83238426]
["bitfinex-derivatives","SOLF0:USTF0",1756388311668,2.35099856,216.27,216.17,3.83238426]
["bitfinex-derivatives","SOLF0:USTF0",1756388311873,2.35099856,216.26,216.17,3.83238426]
["bitfinex-derivatives","SOLF0:USTF0",1756388312067,2.35099856,216.25,216.15,3.83238426]
["bitfinex-derivatives","SOLF0:USTF0",1756388312275,2.35099856,216.24,216.15,3.83238426]
["bitfinex-derivatives","SOLF0:USTF0",1756388312459,2.35099856,216.23,216.13,3.83238426]
["bitfinex-derivatives","SOLF0:USTF0",1756388312660,2.35099856,216.22,216.13,3.83238426]
["bitfinex-derivatives","SOLF0:USTF0",1756388312864,2.35099856,216.21,216.14,3.83238426]
["bitfinex-derivatives","SOLF0:USTF0",1756388313069,2.35099856,216.2,216.13,3.83238426]
["bitfinex-derivatives","SOLF0:USTF0",1756388313267,5.2251965,216.27,216.14,3.83238426]
["bitfinex-derivatives","SOLF0:USTF0",1756388313268,2.35099856,216.19,216.14,3.83238426]
["bitfinex-derivatives","SOLF0:USTF0",1756388313566,70.92744407,216.3,216.13,3.83238426]
["bitfinex-derivatives","SOLF0:USTF0",1756388313567,2.35099856,216.18,216.13,3.83238426]
["bitfinex-derivatives","SOLF0:USTF0",1756388313766,5.2251965,216.34,216.17,5.10984568]
["bitfinex-derivatives","SOLF0:USTF0",1756388313969,44.45,216.35,216.23,3.81664888]
["bitfinex-derivatives","SOLF0:USTF0",1756388314166,49.6751965,216.35,216.21,3.81664888]
["bitfinex-derivatives","SOLF0:USTF0",1756388314474,5.8,216.3,216.23,0.03233583]
["bitfinex-derivatives","SOLF0:USTF0",1756388314773,10.06274293,216.26,216.15,3.81664888]
["bitfinex-derivatives","SOLF0:USTF0",1756388314966,138.08,216.25,216.15,3.81664888]
["bitfinex-derivatives","SOLF0:USTF0",1756388315164,138.06,216.28,216.16,3.81664888]
["bitfinex-derivatives","SOLF0:USTF0",1756388315368,11.0251965,216.3,216.17,3.81664888]
["bitfinex-derivatives","SOLF0:USTF0",1756388315678,137.98,216.33,216.23,3.81664888]
["bitfinex-derivatives","SOLF0:USTF0",1756388315971,0.03104826,216.26,216.23,3.81664888]
["bitfinex-derivatives","SOLF0:USTF0",1756388316165,0.03104826,216.26,216.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756388316471,137.9,216.36,216.24,3.81664888]
["bitfinex-derivatives","SOLF0:USTF0",1756388316662,153.18793943,216.36,216.23,3.81664888]
["bitfinex-derivatives","SOLF0:USTF0",1756388316861,5.82,216.35,216.24,3.81664888]
["bitfinex-derivatives","SOLF0:USTF0",1756388317071,10.06274293,216.31,216.2,3.81664888]
["bitfinex-derivatives","SOLF0:USTF0",1756388317363,10.06274293,216.26,216.15,3.81664888]
["bitfinex-derivatives","SOLF0:USTF0",1756388317567,137.8,216.25,216.15,3.81664888]
["bitfinex-derivatives","SOLF0:USTF0",1756388317768,10.06274293,216.21,216.1,3.81664888]
["bitfinex-derivatives","SOLF0:USTF0",1756388317964,10.06274293,216.21,216.09,3.81664888]
["bitfinex-derivatives","SOLF0:USTF0",1756388318171,5.2251965,216.22,216.09,3.81664888]
["bitfinex-derivatives","SOLF0:USTF0",1756388318367,137.7,216.22,216.1,3.81664888]
["bitfinex-derivatives","SOLF0:USTF0",1756388318570,10.06274293,216.2,216.1,3.81664888]
["bitfinex-derivatives","SOLF0:USTF0",1756388318779,10.06274293,216.2,216.07,3.81664888]
["bitfinex-derivatives","SOLF0:USTF0",1756388318780,5.82,216.19,216.07,3.81664888]
["bitfinex-derivatives","SOLF0:USTF0",1756388319075,15.88274293,216.15,216.05,3.81664888]
["bitfinex-derivatives","SOLF0:USTF0",1756388319275,15.88274293,216.15,216.04,3.81664888]
["bitfinex-derivatives","SOLF0:USTF0",1756388320276,137.7,216.22,216.01,3.81664888]
["bitfinex-derivatives","SOLF0:USTF0",1756388320277,5.82,216.09,216.01,3.81664888]
["bitfinex-derivatives","SOLF0:USTF0",1756388320473,11.0451965,216.09,215.96,3.81664888]
["bitfinex-derivatives","SOLF0:USTF0",1756388320774,11.0451965,216.09,215.93,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388320775,39.72,216.08,216.0,3.81664888]
["bitfinex-derivatives","SOLF0:USTF0",1756388320970,45.54,216.08,215.99,3.81664888]
["bitfinex-derivatives","SOLF0:USTF0",1756388321175,10.06274293,216.06,215.94,3.81664888]
["bitfinex-derivatives","SOLF0:USTF0",1756388321368,5.2251965,216.05,215.9,12.41886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388321569,15.28793943,216.06,215.9,12.41886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388321765,15.28793943,216.06,215.92,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388321766,147.50274293,216.06,215.92,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388321974,147.50274293,216.06,215.91,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388322173,10.06274293,216.06,215.91,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388322471,10.06274293,216.06,215.93,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388322772,311.02,216.1,215.97,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388323075,311.02,216.1,215.95,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388323076,448.42,216.1,215.95,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388323272,448.42,216.1,215.96,12.41886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388323571,137.36,216.12,216.01,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388323776,137.36,216.12,216.02,12.41886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388323977,142.5651965,216.18,216.02,12.41886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388324173,137.34,216.18,216.03,12.41886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388324375,137.34,216.18,216.04,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388324572,137.34,216.18,216.03,12.41886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388324875,5.2251965,216.17,216.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756388325075,142.5651965,216.18,216.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756388325271,5.2251965,216.19,216.03,12.41886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388325467,137.26,216.17,216.03,12.41886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388325675,137.2,216.18,216.03,12.41886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388325875,5.2251965,216.23,216.06,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388326074,5.2251965,216.24,216.08,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388326276,15.28793943,216.23,216.07,12.41886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388326674,5.2251965,216.21,216.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756388326873,11.0451965,216.22,216.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756388327069,137.56,216.21,216.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756388327275,137.5,216.2,216.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756388327680,11.0451965,216.22,216.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756388327874,5.82,216.22,216.07,12.41886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388328071,5.2251965,216.23,216.07,12.41886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388328278,142.5651965,216.25,216.09,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388328473,137.34,216.25,216.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756388328878,5.82,216.24,216.1,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388329079,11.0451965,216.24,216.08,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388329580,15.28793943,216.22,216.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756388329782,11.0451965,216.21,216.05,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388330085,10.06274293,216.17,216.03,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388330270,5.82,216.16,216.02,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388330470,90.9251965,216.15,216.0,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388330670,10.06274293,216.12,215.99,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388330876,10.06274293,216.12,215.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756388330877,15.28793943,216.12,215.97,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388331082,10.06274293,216.12,215.98,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388331375,137.0,216.11,215.99,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388331581,5.2251965,216.09,215.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756388331782,5.82,216.06,215.93,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388331978,5.2251965,216.09,215.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756388332182,137.02,216.1,215.97,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388332383,137.02,216.1,215.99,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388332583,137.02,216.1,215.97,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388332784,11.0451965,216.13,215.98,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388332983,137.04,216.12,215.97,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388333178,11.0451965,216.11,215.95,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388333384,5.2251965,216.06,215.91,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388333578,5.2251965,216.05,215.9,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388333783,5.2251965,216.05,215.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756388333784,5.82,216.03,215.91,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388333989,5.82,216.03,215.88,12.41886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388334190,5.2251965,216.02,215.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756388334392,5.2251965,216.01,215.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756388334593,5.2251965,216.01,215.86,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388334792,5.2251965,216.02,215.86,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388334991,11.0451965,216.03,215.88,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388335187,11.0451965,216.03,215.87,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388335386,11.0451965,216.03,215.88,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388336094,5.82,216.03,215.88,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388336292,24.54,216.02,215.88,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388336587,24.54,216.02,215.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756388336588,24.54,216.02,215.89,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388336803,11.0451965,216.03,215.88,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388336995,24.54,216.02,215.87,12.41886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388337194,11.0451965,216.01,215.85,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388337597,5.2251965,215.99,215.84,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388337896,136.56,215.98,215.83,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388338095,136.48,215.97,215.84,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388338888,136.44,215.98,215.84,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388339091,136.44,215.98,215.85,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388339292,5.2251965,215.96,215.81,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388339501,5.2251965,215.94,215.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756388339892,5.2251965,215.95,215.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756388340187,136.28,215.94,215.81,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388340389,5.82,215.93,215.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756388340798,5.2251965,215.94,215.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756388341293,5.82,215.93,215.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756388341499,142.04,215.93,215.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756388341699,136.24,215.98,215.84,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388341900,136.24,215.98,215.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756388342291,141.4651965,215.98,215.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756388342498,5.2251965,215.99,215.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756388342798,11.0451965,216.0,215.85,12.41886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388343001,5.2251965,215.98,215.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756388343192,5.2251965,215.97,215.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756388343390,5.2251965,215.97,215.82,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388343596,5.2251965,215.94,215.79,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388343893,11.0451965,215.89,215.74,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388344098,136.26,215.88,215.74,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388344292,13.93,215.98,215.71,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388344293,7.83787468,215.94,215.8,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388344490,5.2251965,215.96,215.81,12.41886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388344893,5.2251965,215.96,215.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756388344894,5.2251965,215.95,215.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756388345091,5.2251965,215.93,215.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756388345291,136.46,215.95,215.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756388345292,5.2251965,215.95,215.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756388345496,5.2251965,215.98,215.87,64.8498]
["bitfinex-derivatives","SOLF0:USTF0",1756388345692,10.44591641,216.07,215.92,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388345693,5.2251965,216.07,215.92,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388345899,5.2251965,216.07,215.84,10.37178071]
["bitfinex-derivatives","SOLF0:USTF0",1756388345900,5.2251965,216.06,215.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756388346203,5.2251965,216.07,215.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756388346696,11.0451965,216.08,215.94,3.83332659]
["bitfinex-derivatives","SOLF0:USTF0",1756388346897,11.0551965,216.01,215.89,3.83332659]
["bitfinex-derivatives","SOLF0:USTF0",1756388347107,11.0551965,215.98,215.86,3.83332659]
["bitfinex-derivatives","SOLF0:USTF0",1756388347301,5.2251965,215.95,215.83,3.83332659]
["bitfinex-derivatives","SOLF0:USTF0",1756388347600,5.83,215.93,215.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756388347904,4.1778302,215.92,215.81,12.56886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388348104,4.1778302,215.91,215.81,12.56886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388348303,4.1778302,215.9,215.81,12.56886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388348503,5.83,215.93,215.82,4.47392106]
["bitfinex-derivatives","SOLF0:USTF0",1756388348697,5.83,215.93,215.83,4.47392106]
["bitfinex-derivatives","SOLF0:USTF0",1756388348901,5.83,215.93,215.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756388348902,5.83,215.93,215.84,4.47392106]
["bitfinex-derivatives","SOLF0:USTF0",1756388349097,136.8,215.92,215.85,4.47392106]
["bitfinex-derivatives","SOLF0:USTF0",1756388349304,136.8,215.92,215.86,4.47392106]
["bitfinex-derivatives","SOLF0:USTF0",1756388349603,319.01787468,215.97,215.87,4.47392106]
["bitfinex-derivatives","SOLF0:USTF0",1756388349604,136.72,215.96,215.87,4.47392106]
["bitfinex-derivatives","SOLF0:USTF0",1756388349799,311.18,215.97,215.88,4.47392106]
["bitfinex-derivatives","SOLF0:USTF0",1756388350003,10.44591641,216.08,215.88,4.47392106]
["bitfinex-derivatives","SOLF0:USTF0",1756388350004,5.2251965,216.03,215.89,4.47392106]
["bitfinex-derivatives","SOLF0:USTF0",1756388350198,136.74,216.06,215.94,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388350397,136.74,216.06,215.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756388350398,5.83,216.05,215.95,4.47392106]
["bitfinex-derivatives","SOLF0:USTF0",1756388350605,5.83,216.05,215.96,4.47392106]
["bitfinex-derivatives","SOLF0:USTF0",1756388350802,5.2251965,216.08,215.97,4.47392106]
["bitfinex-derivatives","SOLF0:USTF0",1756388351106,141.9451965,216.09,215.98,4.47392106]
["bitfinex-derivatives","SOLF0:USTF0",1756388351307,311.2,216.1,215.99,4.47392106]
["bitfinex-derivatives","SOLF0:USTF0",1756388351601,5.2251965,216.18,216.03,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388351806,148.5351965,216.19,216.04,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388352196,143.31,216.19,216.05,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388352396,5.2251965,216.18,216.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756388352698,3.51940009,216.17,216.03,12.56886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388352901,140.93940009,216.16,216.04,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388353098,3.51940009,216.15,216.04,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388353304,3.51940009,216.14,216.05,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388353601,3.51940009,216.13,216.1,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388353801,3.51940009,216.12,216.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756388354606,3.51940009,216.12,216.11,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1756388354802,311.2,216.25,216.11,13.02886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388355006,311.2,216.25,216.11,12.56886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388355506,311.2,216.25,216.13,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388355707,311.2,216.25,216.12,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388357101,311.2,216.25,216.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756388357102,311.2,216.25,216.14,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388357904,5.2251965,216.31,216.15,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388358108,7.83787468,216.34,216.15,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388358109,58.68,216.33,216.18,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388358411,71.3251965,216.33,216.17,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388358906,71.3251965,216.33,216.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756388358907,5.2251965,216.3,216.14,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388359106,7.42,216.29,216.14,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388359301,12.6451965,216.29,216.13,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388359604,46.68,216.28,216.18,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388359801,46.68,216.28,216.17,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388360000,46.68,216.28,216.18,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388360799,5.2251965,216.34,216.18,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388361004,95.78,216.33,216.19,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388361706,12.6451965,216.35,216.19,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388361906,137.14,216.34,216.21,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388362101,137.14,216.34,216.2,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388362302,5.2251965,216.33,216.18,12.56886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388362508,12.6451965,216.35,216.19,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388362704,12.6451965,216.35,216.23,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388362705,144.54,216.35,216.23,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388363100,5.2251965,216.39,216.23,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388363401,137.02,216.4,216.26,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388363601,137.32,216.4,216.26,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388364607,318.48,216.41,216.26,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388364804,137.2,216.39,216.26,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388365402,318.48,216.41,216.26,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388365606,136.9,216.4,216.27,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388365802,5.2251965,216.47,216.31,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388366002,142.1451965,216.47,216.31,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388366214,7.42,216.46,216.32,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388366602,12.6451965,216.46,216.3,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388367010,5.2251965,216.45,216.37,0.02956795]
["bitfinex-derivatives","SOLF0:USTF0",1756388367210,12.6451965,216.43,216.37,0.02956795]
["bitfinex-derivatives","SOLF0:USTF0",1756388367511,7.42,216.43,216.37,0.02956795]
["bitfinex-derivatives","SOLF0:USTF0",1756388367711,12.6451965,216.43,216.37,0.02956795]
["bitfinex-derivatives","SOLF0:USTF0",1756388367912,5.2251965,216.41,216.25,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388368216,12.6451965,216.4,216.24,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388368510,5.2251965,216.39,216.23,12.56886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388368703,12.6451965,216.38,216.22,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388368905,5.2251965,216.37,216.22,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388369104,7.42,216.36,216.22,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388369415,7.42,216.31,216.2,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388369616,136.4,216.3,216.18,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388369821,7.42,216.29,216.16,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388370111,0.03246012,216.26,216.14,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388370320,7.42,216.25,216.11,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388370512,5.2251965,216.24,216.08,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388370713,12.6451965,216.2,216.04,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388370920,136.3,216.19,216.04,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388371218,12.68069067,216.2,215.95,70.15178071]
["bitfinex-derivatives","SOLF0:USTF0",1756388371219,136.3,216.18,216.05,12.56886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388371609,0.03017973,216.14,216.05,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388371809,0.03017973,216.14,216.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756388371810,0.03017973,216.14,216.04,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388372018,0.03017973,216.14,216.03,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388372317,136.3,216.18,216.03,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388372515,0.03538335,216.11,216.03,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388372819,7.42,216.1,215.95,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388373019,141.3251965,216.09,215.93,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388373221,141.3251965,216.09,215.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756388373222,149.0251965,216.08,215.92,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388373514,149.0251965,216.08,215.84,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388373515,7.42,215.99,215.84,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388373717,136.46,215.98,215.83,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388374020,141.6851965,215.98,215.83,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388374425,0.02932692,215.93,215.83,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388374617,0.02932692,215.93,215.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756388374618,0.02932692,215.93,215.85,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388375018,0.02932692,215.93,215.87,12.56886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388375214,0.02932692,215.93,215.9,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388375422,0.02932692,215.93,215.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756388375919,0.02932692,215.93,215.89,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388376119,0.02932692,215.93,215.9,12.38886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388376318,0.02932692,215.93,215.89,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388376520,0.02932692,215.93,215.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756388376720,0.02932692,215.93,215.91,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388376919,0.02932692,215.93,215.9,12.38886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388377424,0.02932692,215.93,215.91,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388377615,0.02932692,215.93,215.91,12.38886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388377818,0.02932692,215.93,215.88,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388378013,0.02932692,215.93,215.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756388378315,0.02932692,215.93,215.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756388378520,107.24,216.04,215.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756388378718,0.03251706,215.94,215.9,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388378920,0.03251706,215.94,215.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756388379136,7.77,216.06,215.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756388379137,7.77,216.06,215.95,0.03317628]
["bitfinex-derivatives","SOLF0:USTF0",1756388379818,7.77,216.06,215.95,5.12204146]
["bitfinex-derivatives","SOLF0:USTF0",1756388380019,446.38,216.09,215.96,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388380218,446.38,216.09,215.98,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388380422,310.8,216.09,215.98,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388380725,7.77,216.14,215.99,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388380924,7.77,216.14,215.97,14.96476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388380925,7.77,216.14,216.01,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388381323,135.46,216.17,216.03,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388381624,135.46,216.17,216.06,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388381820,135.46,216.17,216.05,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388382526,7.77,216.16,216.09,0.03003803]
["bitfinex-derivatives","SOLF0:USTF0",1756388383021,135.4,216.15,216.09,0.03003803]
["bitfinex-derivatives","SOLF0:USTF0",1756388383720,7.8010761,216.14,215.99,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388383923,13.0262726,216.14,215.99,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388384125,13.0262726,216.14,215.98,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388384126,5.2251965,216.13,215.98,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388384326,7.77,216.12,215.98,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388384515,5.2251965,216.11,215.96,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388384723,5.2251965,216.09,215.93,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388384922,12.9951965,216.08,215.93,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388385122,0.03557297,216.06,215.93,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388385324,0.03557297,216.06,215.9,14.96476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388385325,7.77,216.05,215.91,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388385624,7.77,216.05,215.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756388385822,0.0308158,216.0,215.77,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1756388386021,0.0308158,216.0,215.79,64.8731]
["bitfinex-derivatives","SOLF0:USTF0",1756388386224,7.77,216.01,215.83,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1756388386525,0.02921492,215.92,215.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756388388215,0.02921492,215.92,215.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756388388420,0.9,216.05,215.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756388389219,7.77,216.04,215.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756388389819,135.42,216.03,215.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756388390023,135.42,216.03,215.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1756388390024,446.42,216.08,215.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756388390620,446.42,216.08,215.93,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1756388390826,311.0,216.08,215.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756388391222,311.0,216.08,215.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756388393632,311.0,216.08,215.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756388394234,311.0,216.08,215.93,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1756388394932,7.77,216.07,215.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756388395331,7.77,216.07,215.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756388395625,7.77,216.07,215.86,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1756388396026,7.77,216.07,215.88,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1756388396226,7.77,216.07,215.83,64.8613]
["bitfinex-derivatives","SOLF0:USTF0",1756388396432,135.38,216.06,215.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756388396631,135.38,216.06,215.89,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1756388397032,7.77,216.05,215.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756388397730,7.77,216.05,215.88,64.8467]
["bitfinex-derivatives","SOLF0:USTF0",1756388397731,135.04,216.04,215.88,64.8467]
["bitfinex-derivatives","SOLF0:USTF0",1756388398635,7.77,216.05,215.92,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1756388398834,7.77,216.05,215.9,64.8394]
["bitfinex-derivatives","SOLF0:USTF0",1756388399036,7.77,216.05,215.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756388400439,7.77,216.05,215.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756388400637,7.77,216.05,215.84,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1756388400836,7.77,216.05,215.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756388401037,143.13,216.05,215.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756388401539,7.77,216.05,215.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756388401742,143.13,216.05,215.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756388402635,143.13,216.05,215.93,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1756388403237,7.77,216.04,215.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756388403437,7.77,216.04,215.82,64.8644]
["bitfinex-derivatives","SOLF0:USTF0",1756388403741,135.36,216.05,215.77,64.879]
["bitfinex-derivatives","SOLF0:USTF0",1756388403742,7.77,216.02,215.88,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1756388404040,311.0,216.08,215.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756388404239,311.0,216.08,215.94,72.1281]
["bitfinex-derivatives","SOLF0:USTF0",1756388404439,7.77,216.09,215.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756388404838,7.77,216.09,215.99,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1756388405232,311.08,216.21,216.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756388405233,7.77,216.2,216.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756388405430,135.14,216.19,216.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756388405636,7.77,216.18,216.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756388405836,7.23,216.16,215.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756388406033,7.23,216.16,215.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756388406237,7.23,216.16,215.98,64.8169]
["bitfinex-derivatives","SOLF0:USTF0",1756388406439,135.34,216.15,215.98,64.8169]
["bitfinex-derivatives","SOLF0:USTF0",1756388406938,7.23,216.14,215.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756388407141,7.23,216.14,216.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756388407537,135.32,216.19,216.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756388407846,135.32,216.19,216.05,64.7956]
["bitfinex-derivatives","SOLF0:USTF0",1756388408143,135.32,216.19,216.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756388408447,135.32,216.19,216.07,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1756388408946,135.32,216.19,216.06,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1756388409244,135.32,216.19,216.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756388409646,7.23,216.18,215.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756388410347,7.23,216.18,215.98,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1756388410546,7.23,216.18,215.99,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388410547,5.2251965,216.15,215.99,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388410749,7.23,216.13,215.98,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388410944,5.2251965,216.12,215.97,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388411142,7.23,216.13,215.98,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388411649,147.7151965,216.18,216.02,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388411843,147.7151965,216.18,216.03,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388411844,142.49,216.18,216.03,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388412040,142.49,216.18,216.04,12.70886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388412645,142.49,216.18,216.07,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1756388412843,142.49,216.18,216.06,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388413051,142.49,216.18,216.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756388413254,142.49,216.18,216.04,12.70886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388413551,142.47,216.18,216.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756388414457,147.6951965,216.18,216.02,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388414754,147.6951965,216.18,215.99,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388414755,5.2251965,216.14,215.99,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388414954,7.23,216.13,215.99,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1756388415155,12.4551965,216.13,215.98,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388415856,5.2251965,216.1,215.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756388416055,140.4451965,216.09,215.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756388416252,5.2251965,216.1,215.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756388416557,7.23,216.11,215.98,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388416952,7.23,216.11,215.97,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1756388417147,7.23,216.11,215.96,12.70886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388417352,5.2251965,216.1,215.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756388417554,5.2251965,216.09,215.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756388417751,5.2251965,216.1,215.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756388418458,12.4551965,216.11,215.96,12.70886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388418758,7.23,216.11,215.96,12.70886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388419148,12.4551965,216.11,215.96,12.70886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388419356,5.2251965,216.1,215.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756388419555,5.2251965,216.09,215.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756388419851,5.2251965,216.1,215.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756388420048,5.2251965,216.08,215.92,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388420250,12.4551965,216.06,215.91,316.18886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388420452,12.4551965,216.05,215.89,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388420658,5.2251965,216.04,215.89,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388420858,5.2251965,216.04,215.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756388420859,12.4551965,216.02,215.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756388421158,7.23,216.02,215.88,12.70886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388421357,7.23,216.02,215.89,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1756388422058,7.23,216.02,215.88,12.70886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388422657,7.23,216.02,215.89,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388423056,7.23,216.02,215.92,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1756388423255,5.2251965,216.06,215.93,64.8317]
["bitfinex-derivatives","SOLF0:USTF0",1756388423554,7.23,216.09,215.97,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1756388423754,5.2251965,216.11,215.99,64.8131]
["bitfinex-derivatives","SOLF0:USTF0",1756388423958,12.4551965,216.15,216.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756388424157,7.23,216.15,216.0,12.70886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388424457,7.23,216.15,216.03,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388424661,5.2251965,216.2,216.04,12.70886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388425057,5.2251965,216.2,216.06,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1756388425253,5.2251965,216.2,216.04,12.70886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388425460,318.31,216.21,216.06,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388425461,7.23,216.17,216.06,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388425664,7.23,216.17,216.04,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388425857,7.23,216.17,216.02,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388426162,12.4551965,216.17,216.01,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388426360,12.4551965,216.17,216.03,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388426361,7.23,216.17,216.03,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388426664,5.2251965,216.14,215.98,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388426857,7.23,216.12,215.98,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388427660,7.23,216.12,215.99,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388427959,7.23,216.12,216.01,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388428155,7.23,216.17,216.01,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388428360,319.72315994,216.21,216.0,72.47366853]
["bitfinex-derivatives","SOLF0:USTF0",1756388428361,135.12,216.2,216.08,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388429365,311.08,216.21,216.08,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388429563,7.23,216.23,216.11,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388429865,7.23,216.23,216.12,12.70886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388430366,7.23,216.23,216.1,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388431264,87.21,216.23,216.1,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388431462,87.21,216.23,216.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756388431463,5.2251965,216.28,216.12,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388431668,100.48,216.29,216.15,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388431862,100.48,216.29,216.12,15.28476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388431863,100.48,216.29,216.16,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388432564,100.48,216.29,216.15,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388432759,100.48,216.29,216.13,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388432760,7.23,216.28,216.16,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388432964,7.23,216.28,216.14,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388433967,7.23,216.28,216.12,15.28476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388433968,0.80502446,216.27,216.13,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388434167,7.23,216.25,216.11,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388434460,12.4551965,216.25,216.1,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388434668,7.23,216.22,216.07,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388434866,135.02,216.21,216.08,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388435769,7.23,216.2,216.08,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388436062,5.2251965,216.17,216.02,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388436258,134.98,216.18,216.05,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388436860,7.69,216.17,216.05,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388437365,12.9151965,216.17,216.02,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388437564,5.2251965,216.2,216.05,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388437765,7.69,216.22,216.1,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388437970,16.52,216.25,216.12,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388438164,16.52,216.25,216.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756388438460,16.52,216.25,216.16,9.25206518]
["bitfinex-derivatives","SOLF0:USTF0",1756388438663,318.61,216.33,216.18,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388438867,134.96,216.32,216.18,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388439068,318.61,216.33,216.23,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388439069,310.92,216.33,216.23,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388439271,310.92,216.33,216.24,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388439469,310.92,216.33,216.23,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388439667,5.2251965,216.4,216.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756388439869,7.69,216.45,216.32,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388440173,7.69,216.45,216.36,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388440375,7.69,216.45,216.33,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388440571,7.69,216.45,216.31,12.42886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388441175,7.69,216.45,216.32,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388441970,7.69,216.45,216.31,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388442177,7.69,216.45,216.3,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388442568,7.69,216.45,216.27,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388442569,5.2251965,216.44,216.29,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388442878,12.9151965,216.45,216.29,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388443479,32.48,216.48,216.34,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388443967,7.69,216.47,216.33,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388444170,7.69,216.47,216.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756388444171,5.2251965,216.46,216.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756388444572,5.2251965,216.46,216.31,12.42886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388444769,12.9151965,216.47,216.31,12.42886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388445477,7.69,216.47,216.32,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388445676,97.69,216.47,216.32,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388445978,97.69,216.47,216.33,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388446878,7.69,216.47,216.33,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388447175,7.69,216.47,216.32,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388447378,7.69,216.47,216.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756388447379,26.8051965,216.47,216.31,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388447575,134.8,216.48,216.26,12.42886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388447576,7.69,216.41,216.26,12.42886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388447782,5.2251965,216.39,216.23,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388448077,5.2251965,216.36,216.2,12.42886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388448282,5.2251965,216.33,216.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756388448578,5.2251965,216.33,216.15,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388448579,12.9151965,216.31,216.15,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388448875,5.2251965,216.3,216.14,12.42886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388449179,5.2251965,216.3,216.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756388449180,12.9151965,216.28,216.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756388449379,56.62,216.27,216.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756388449575,5.2251965,216.3,216.14,12.42886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388449779,7.83787468,216.33,216.16,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388449780,5.2251965,216.32,216.16,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388450279,12.9151965,216.31,216.15,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388450478,79.16,216.33,216.14,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388450479,12.9151965,216.29,216.14,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388450679,7.69,216.27,216.12,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388450879,12.9151965,216.27,216.12,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388451075,12.9151965,216.27,216.11,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388451275,7.69,216.23,216.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756388451477,62.7851965,216.22,216.07,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388451779,62.7851965,216.22,216.06,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388452279,134.74,216.21,216.07,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388452474,7.69,216.2,216.06,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388452675,5.2251965,216.18,216.03,12.42886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388452872,5.2251965,216.19,216.04,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388453073,7.69,216.16,216.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756388454179,139.9651965,216.19,216.03,12.42886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388454479,134.74,216.19,216.06,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388454683,134.74,216.19,216.05,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388455077,134.74,216.19,216.07,12.42886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388455875,134.74,216.19,216.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756388456579,12.9151965,216.22,216.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756388456883,123.12,216.21,216.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756388457084,12.9151965,216.22,216.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756388457282,7.69,216.22,216.08,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388457679,7.69,216.22,216.07,12.42886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388457883,5.2251965,216.24,216.08,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388458076,139.9251965,216.25,216.09,12.42886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388458280,139.9251965,216.25,216.1,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388459282,318.41,216.27,216.13,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388459283,134.68,216.26,216.13,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388459580,134.68,216.26,216.12,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388460379,5.2251965,216.21,216.03,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388460580,13.89,216.24,215.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756388460581,5.2251965,216.11,215.96,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388460881,5.2251965,216.07,215.92,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388461085,3.63972701,216.06,215.92,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388461387,3.63972701,216.05,215.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756388461578,7.69,216.03,215.92,5.08886518]
["bitfinex-derivatives","SOLF0:USTF0",1756388461777,7.69,216.03,215.89,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388461778,6.60305386,216.02,215.87,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388461981,6.60305386,216.01,215.86,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388462182,6.60305386,216.0,215.85,15.00476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388462382,6.60305386,215.99,215.85,15.00476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388462684,6.60305386,215.98,215.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756388462886,6.60305386,215.97,215.86,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388463079,6.60305386,215.96,215.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756388463382,7.69,215.94,215.79,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388463582,3.22602817,215.93,215.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756388463783,6.56858287,215.92,215.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756388463981,12.9151965,215.89,215.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756388464183,7.69,215.87,215.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756388464385,6.56858287,215.86,215.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756388464580,6.56858287,215.85,215.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756388464781,6.56858287,215.84,215.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756388464981,6.56858287,215.83,215.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756388465186,134.68,215.88,215.72,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388465386,6.57141062,215.87,215.73,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388465583,6.57141062,215.86,215.73,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388465887,6.57141062,215.85,215.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756388466082,6.57141062,215.84,215.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756388466287,134.68,215.91,215.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756388466490,6.57156424,215.9,215.75,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388466782,6.57156424,215.89,215.74,15.00476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388466991,6.57156424,215.88,215.75,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388467189,6.57156424,215.87,215.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756388467383,134.68,215.92,215.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756388467589,6.57011962,215.91,215.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756388467792,6.57011962,215.9,215.77,72.6985]
["bitfinex-derivatives","SOLF0:USTF0",1756388467986,310.9,215.95,215.8,72.53426853]
["bitfinex-derivatives","SOLF0:USTF0",1756388468194,6.56882955,215.94,215.8,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388468491,13.91882955,215.93,215.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756388468690,6.56882955,215.92,215.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756388468891,7.35,215.93,215.75,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388468892,141.22882955,215.91,215.75,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388469087,7.35,215.89,215.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756388469289,6.56882955,215.88,215.73,15.48476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388469494,6.56882955,215.87,215.73,15.48476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388469691,6.56882955,215.86,215.73,15.48476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388469894,7.35,215.89,215.76,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388470096,6.57040048,215.88,215.76,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388470297,6.57040048,215.87,215.77,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1756388470498,134.66,215.91,215.76,72.54656853]
["bitfinex-derivatives","SOLF0:USTF0",1756388470694,6.5704078,215.9,215.76,72.54656853]
["bitfinex-derivatives","SOLF0:USTF0",1756388470894,6.5704078,215.89,215.76,72.54656853]
["bitfinex-derivatives","SOLF0:USTF0",1756388471089,134.66,215.91,215.78,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388471295,318.25,215.95,215.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756388471296,6.56964105,215.9,215.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756388471593,6.56942629,215.89,215.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756388471791,6.56977715,215.88,215.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756388471996,452.91,215.95,215.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756388472194,6.57004917,215.94,215.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756388472394,6.57004917,215.93,215.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756388472689,6.57004917,215.92,215.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756388472895,7.35,215.9,215.75,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388473201,6.57004917,215.89,215.73,15.48476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388473396,6.57004917,215.88,215.73,15.48476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388473594,6.57004917,215.87,215.73,15.48476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388473795,6.57004917,215.86,215.73,15.48476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388474097,6.57004917,215.85,215.74,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388474295,316.1251965,215.95,215.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756388474502,6.56960371,215.94,215.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756388474690,6.56914847,215.93,215.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756388474891,3.22759456,215.92,215.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756388475101,310.9,215.95,215.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756388475301,3.19904985,215.94,215.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756388475501,3.19904985,215.93,215.83,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1756388475690,3.19904985,215.93,215.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756388475691,7.35,215.91,215.78,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388475895,7.35,215.91,215.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756388475896,137.8389874,215.9,215.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756388476196,3.1989874,215.89,215.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756388476404,7.35,215.91,215.76,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388476710,3.19962928,215.9,215.77,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388477009,6.574769,215.89,215.79,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1756388477209,6.57487983,215.88,215.79,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1756388477409,7.35,215.91,215.77,72.54296853]
["bitfinex-derivatives","SOLF0:USTF0",1756388477603,6.5749553,215.9,215.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756388477802,11.3,215.98,215.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756388478008,6.57436246,215.97,215.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756388478208,13.92436246,215.96,215.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756388478507,6.57436246,215.95,215.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756388478713,6.57436246,215.94,215.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756388479012,7.35,215.92,215.76,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388479214,6.57436246,215.91,215.76,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388479413,6.57436246,215.9,215.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756388479613,21.72787468,216.02,215.76,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388479614,6.57436246,215.89,215.76,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388479804,6.57529437,215.88,215.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756388480007,6.57529437,215.87,215.8,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1756388480207,7.35,215.93,215.76,15.48476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388480408,6.57495142,215.92,215.77,64.8793]
["bitfinex-derivatives","SOLF0:USTF0",1756388480713,6.57495142,215.91,215.78,15.48476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388481014,6.57495142,215.9,215.78,15.48476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388481214,7.35,215.93,215.78,15.48476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388481514,6.57444366,215.92,215.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756388481715,26.52,215.96,215.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756388481909,6.57423628,215.95,215.85,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1756388482215,6.57423628,215.94,215.85,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1756388482508,6.57423628,215.93,215.82,11.9897]
["bitfinex-derivatives","SOLF0:USTF0",1756388482715,6.57423628,215.92,215.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756388482915,6.57423628,215.91,215.78,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388483111,3.37501563,215.9,215.79,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1756388483410,26.52,215.96,215.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756388483411,6.57530073,215.89,215.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756388483604,6.57530073,215.88,215.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756388483809,3.3755582,215.87,215.8,64.8703]
["bitfinex-derivatives","SOLF0:USTF0",1756388484013,25.92,215.95,215.81,64.8666]
["bitfinex-derivatives","SOLF0:USTF0",1756388484314,6.57412437,215.94,215.82,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388484510,6.57412437,215.93,215.8,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388484714,3.19916749,215.92,215.81,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388485015,3.37493536,215.91,215.81,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388485209,7.35,215.96,215.82,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388485412,6.60453108,215.95,215.82,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1756388485612,6.60453108,215.94,215.81,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388485813,6.60453108,215.93,215.81,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388486113,6.60453108,215.92,215.81,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388486317,3.40535111,215.91,215.82,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388486611,7.35,215.96,215.81,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388486808,6.60464273,215.95,215.81,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388487014,6.60464273,215.94,215.81,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388487213,6.60464273,215.93,215.8,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388487408,3.19923281,215.92,215.8,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388487712,3.19923281,215.91,215.79,15.48476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388487917,3.19923281,215.9,215.8,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1756388488113,7.35,215.92,215.79,15.48476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388488418,7.35,215.92,215.67,64.9098]
["bitfinex-derivatives","SOLF0:USTF0",1756388488419,5.2251965,215.89,215.71,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388488621,15.77475612,215.88,215.7,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388488819,7.35,215.86,215.7,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388489008,3.19955962,215.85,215.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756388489214,3.19955962,215.84,215.71,15.48476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388489414,3.19955962,215.83,215.71,15.48476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388489619,3.19955962,215.82,215.71,15.48476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388489820,3.26557537,215.81,215.71,15.48476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388490113,3.26581669,215.8,215.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756388490320,7.35,215.82,215.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756388490521,3.26576321,215.81,215.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756388490717,7.35,215.82,215.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756388490718,3.26576321,215.8,215.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756388490913,3.2658989,215.79,215.68,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388491121,10.6158989,215.78,215.67,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388491311,3.2658989,215.77,215.67,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388491516,7.35,215.78,215.67,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388491718,3.26605701,215.77,215.67,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388491918,7.35,215.78,215.67,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388492114,12.55862748,215.77,215.67,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388492320,9.29258061,215.76,215.67,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388492519,9.29258061,215.75,215.68,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1756388492722,9.29258061,215.74,215.67,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388493018,9.29258061,215.73,215.68,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1756388493219,9.29258061,215.72,215.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756388493414,9.29258061,215.71,215.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756388493628,9.29258061,215.7,215.67,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388493818,6.77316802,215.69,215.67,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388494019,3.32041663,215.68,215.67,15.48476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388494322,6.77318962,215.68,215.67,15.48476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388495317,6.77318962,215.68,215.67,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388495518,6.77318962,215.68,215.61,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388495519,9.2926111,215.68,215.61,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388495723,9.2926111,215.67,215.61,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388495924,9.29318955,215.66,215.61,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388496126,9.29318955,215.65,215.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756388496326,7.56,215.8,215.64,64.9186]
["bitfinex-derivatives","SOLF0:USTF0",1756388496532,3.26658002,215.79,215.66,64.9124]
["bitfinex-derivatives","SOLF0:USTF0",1756388496731,3.26658002,215.79,215.65,64.9151]
["bitfinex-derivatives","SOLF0:USTF0",1756388496732,3.26658002,215.78,215.72,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1756388497024,7.56,215.8,215.67,79.78386853]
["bitfinex-derivatives","SOLF0:USTF0",1756388497229,3.26609497,215.79,215.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756388497425,3.26609497,215.78,215.68,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1756388497623,3.26609497,215.77,215.66,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388497924,7.56,215.75,215.62,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388498124,3.26609497,215.74,215.61,14.87476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388498314,7.56,215.75,215.61,14.87476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388498315,3.26609497,215.73,215.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756388498517,3.26609497,215.72,215.61,11.3837]
["bitfinex-derivatives","SOLF0:USTF0",1756388498715,68.8,215.8,215.56,510.6023]
["bitfinex-derivatives","SOLF0:USTF0",1756388498716,7.56,215.7,215.58,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388498924,3.26609497,215.69,215.57,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388499225,3.26609497,215.68,215.57,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388499421,7.56,215.7,215.57,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388499623,3.26672112,215.69,215.57,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388499918,3.26672112,215.69,215.56,311.24]
["bitfinex-derivatives","SOLF0:USTF0",1756388499919,3.26672112,215.68,215.56,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388500123,10.82672112,215.67,215.54,14.87476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388500314,10.82672112,215.66,215.5,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388500619,3.26672112,215.65,215.54,64.9489]
["bitfinex-derivatives","SOLF0:USTF0",1756388500823,7.56,215.66,215.53,14.87476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388501021,3.26717753,215.65,215.53,14.87476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388501323,3.26717753,215.64,215.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756388501513,7.56,215.66,215.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756388501514,7.56,215.66,215.53,14.87476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388501718,3.2672868,215.65,215.53,14.87476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388501921,3.2672868,215.64,215.53,14.87476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388502218,3.26736283,215.63,215.53,11.3853]
["bitfinex-derivatives","SOLF0:USTF0",1756388502413,3.26736283,215.62,215.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756388502619,114.86,215.72,215.58,64.9367]
["bitfinex-derivatives","SOLF0:USTF0",1756388502820,3.26711719,215.71,215.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756388503013,3.26711719,215.7,215.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756388503214,3.26711719,215.69,215.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756388503417,114.86,215.72,215.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756388503616,3.26650645,215.71,215.59,14.87476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388503812,3.26650645,215.7,215.59,14.87476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388504021,7.56,215.74,215.59,14.87476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388504220,3.26645225,215.73,215.59,14.87476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388504415,7.56,215.74,215.59,14.87476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388504416,3.26645225,215.72,215.59,14.87476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388504622,3.26645225,215.71,215.59,14.87476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388504816,3.26645225,215.7,215.59,14.87476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388505019,7.56,215.74,215.62,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1756388505216,7.56,215.74,215.53,8.3507]
["bitfinex-derivatives","SOLF0:USTF0",1756388505217,7.56,215.72,215.57,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388505429,3.26642098,215.71,215.56,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388505617,3.26642098,215.7,215.56,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388505821,7.56,215.68,215.56,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388506022,3.26642098,215.67,215.54,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388506218,3.26642098,215.66,215.54,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388506426,3.26642098,215.65,215.53,14.87476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388506627,3.26642098,215.64,215.54,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1756388506822,141.9,215.68,215.54,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1756388507020,3.27790378,215.67,215.55,64.9449]
["bitfinex-derivatives","SOLF0:USTF0",1756388507220,3.27790378,215.66,215.57,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1756388507418,7.56,215.68,215.57,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1756388507619,3.27774104,215.67,215.57,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1756388507820,3.27774104,215.66,215.54,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1756388508129,3.27774104,215.65,215.54,64.9473]
["bitfinex-derivatives","SOLF0:USTF0",1756388508330,3.27788231,215.64,215.53,14.87476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388508529,3.27789305,215.63,215.53,14.87476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388508730,134.32,215.71,215.53,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388508931,5.2251965,215.69,215.5,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1756388509132,10.83833045,215.68,215.5,106.98476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388509331,3.27833045,215.67,215.49,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388509631,7.56,215.64,215.45,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388509837,7.56,215.62,215.48,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1756388510023,71.49833045,215.61,215.48,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1756388510228,3.27833045,215.6,215.46,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388510431,3.27833045,215.59,215.49,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1756388510634,3.27833045,215.58,215.46,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388510829,10.83833045,215.57,215.45,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388511028,3.27833045,215.56,215.49,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1756388511333,7.56,215.57,215.46,72.63646853]
["bitfinex-derivatives","SOLF0:USTF0",1756388511529,7.56,215.57,215.43,8.0174527]
["bitfinex-derivatives","SOLF0:USTF0",1756388511530,3.27909417,215.56,215.45,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388511832,7.56,215.57,215.45,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388512031,3.27935668,215.56,215.44,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388512231,3.27935668,215.55,215.45,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1756388512432,7.56,215.57,215.45,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1756388512731,3.2793791,215.56,215.45,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1756388512933,3.2793791,215.55,215.45,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1756388513233,3.2793791,215.55,215.39,64.9933]
["bitfinex-derivatives","SOLF0:USTF0",1756388513234,7.56,215.53,215.41,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388513427,3.27946177,215.52,215.38,14.87476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388513632,10.83946177,215.51,215.36,11.84346853]
["bitfinex-derivatives","SOLF0:USTF0",1756388513939,5.2251965,215.55,215.33,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388513940,7.56,215.49,215.33,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388514133,137.53946177,215.48,215.33,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388514429,137.53946177,215.48,215.34,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1756388514430,3.27946177,215.47,215.34,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1756388514737,3.27946177,215.46,215.34,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1756388515033,3.27946177,215.45,215.34,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1756388515337,3.27946177,215.44,215.34,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1756388515633,3.27946177,215.44,215.28,65.0262]
["bitfinex-derivatives","SOLF0:USTF0",1756388515634,21.45,215.42,215.26,7.66476853]
["bitfinex-derivatives","SOLF0:USTF0",1756388515830,12.7851965,215.38,215.16,65.0635]
["bitfinex-derivatives","SOLF0:USTF0",1756388516031,7.56,215.36,215.21,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1756388516227,3.28006593,215.35,215.21,65.0484]
["bitfinex-derivatives","SOLF0:USTF0",1756388516431,141.82,215.36,215.19,72.2643]
["bitfinex-derivatives","SOLF0:USTF0",1756388516432,3.28006593,215.34,215.22,65.0453]
["bitfinex-derivatives","SOLF0:USTF0",1756388516633,7.56,215.36,215.23,72.2523]
["bitfinex-derivatives","SOLF0:USTF0",1756388516833,3.29395304,215.35,215.23,72.2523]
["bitfinex-derivatives","SOLF0:USTF0",1756388517038,3.29395304,215.34,215.25,65.0364]
["bitfinex-derivatives","SOLF0:USTF0",1756388517233,7.56,215.36,215.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756388517436,3.29390004,215.35,215.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756388517636,3.29390004,215.34,215.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756388517831,3.29415139,215.33,215.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756388518028,3.29415139,215.32,215.18,0.80839054]
["bitfinex-derivatives","SOLF0:USTF0",1756388518229,3.29415139,215.31,215.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756388518436,7.56,215.29,215.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756388518628,3.29415139,215.28,215.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756388518834,3.29415139,215.27,215.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756388519025,3.29415139,215.26,215.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756388519226,3.29415139,215.25,215.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756388519434,7.56,215.29,215.18,65.0574]
["bitfinex-derivatives","SOLF0:USTF0",1756388519630,7.56,215.29,215.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756388519631,3.29532884,215.28,215.17,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1756388519832,3.29532884,215.28,215.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756388519833,3.29532884,215.27,215.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756388520137,7.56,215.29,215.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756388520138,3.29532884,215.26,215.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756388520337,3.29532884,215.25,215.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756388520534,7.56,215.29,215.17,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1756388520731,3.29504158,215.28,215.18,65.0576]
["bitfinex-derivatives","SOLF0:USTF0",1756388520933,7.56,215.34,215.16,72.2734]
["bitfinex-derivatives","SOLF0:USTF0",1756388520934,3.29497514,215.27,215.19,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1756388521235,7.56,215.34,215.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756388521439,7.56,215.32,215.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756388521634,3.29498536,215.31,215.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756388521827,3.29498536,215.3,215.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756388522028,3.29498536,215.29,215.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756388522231,7.56,215.32,215.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756388522232,10.85498536,215.28,215.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756388522434,10.85498536,215.28,215.13,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1756388522435,3.29498536,215.27,215.12,0.80858776]
["bitfinex-derivatives","SOLF0:USTF0",1756388522741,10.85498536,215.26,215.12,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1756388522937,3.29498536,215.25,215.12,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1756388523242,12.28,215.36,215.03,11.3951]
["bitfinex-derivatives","SOLF0:USTF0",1756388523243,22.13498536,215.24,215.03,11.3951]
["bitfinex-derivatives","SOLF0:USTF0",1756388523445,10.85498536,215.23,215.03,11.3951]
["bitfinex-derivatives","SOLF0:USTF0",1756388523639,7.56,215.21,215.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756388523843,3.29498536,215.2,215.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756388524041,3.29498536,215.19,215.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756388524344,3.29498536,215.18,215.07,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1756388524542,3.29498536,215.17,215.07,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1756388524744,3.29498536,215.16,215.08,65.0874]
["bitfinex-derivatives","SOLF0:USTF0",1756388525051,7.56,215.21,215.08,65.0874]
["bitfinex-derivatives","SOLF0:USTF0",1756388525052,7.56,215.21,215.08,65.0876]
["bitfinex-derivatives","SOLF0:USTF0",1756388525243,3.20844447,215.2,215.09,65.0846]
["bitfinex-derivatives","SOLF0:USTF0",1756388525440,3.20844447,215.19,215.13,65.0726]
["bitfinex-derivatives","SOLF0:USTF0",1756388525743,319.48,215.27,215.13,65.0726]
["bitfinex-derivatives","SOLF0:USTF0",1756388525944,3.20762045,215.26,215.16,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1756388526144,3.20762045,215.25,215.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756388526344,3.20762045,215.24,215.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756388526536,3.20762045,215.23,215.11,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1756388526741,3.20762045,215.22,215.15,65.0653]
["bitfinex-derivatives","SOLF0:USTF0",1756388526943,311.92,215.27,215.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756388527137,3.20746277,215.26,215.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756388527345,3.20746277,215.25,215.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756388527643,3.20746277,215.24,215.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756388527844,3.20746277,215.23,215.11,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1756388528046,439.68,215.27,215.11,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1756388528047,3.20746277,215.22,215.11,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1756388528242,7.48,215.24,215.11,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1756388528437,3.20822245,215.23,215.11,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1756388528642,3.20822245,215.22,215.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756388528942,3.20822245,215.21,215.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756388529141,3.20822245,215.2,215.1,11.8237]
["bitfinex-derivatives","SOLF0:USTF0",1756388529341,7.48,215.24,215.1,11.8237]
["bitfinex-derivatives","SOLF0:USTF0",1756388529542,3.20798285,215.23,215.14,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1756388529744,3.20798285,215.22,215.12,65.0754]
["bitfinex-derivatives","SOLF0:USTF0",1756388529949,7.48,215.24,215.12,65.0754]
["bitfinex-derivatives","SOLF0:USTF0",1756388530142,3.20771025,215.23,215.14,65.0683]
["bitfinex-derivatives","SOLF0:USTF0",1756388530447,311.92,215.27,215.19,65.0546]
["bitfinex-derivatives","SOLF0:USTF0",1756388530644,311.92,215.27,215.21,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1756388530943,211.2645326,215.42,215.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756388531143,7.48,215.4,215.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756388531344,3.20586005,215.39,215.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756388531539,3.20586005,215.38,215.28,65.0268]
["bitfinex-derivatives","SOLF0:USTF0",1756388531850,203.7845326,215.42,215.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756388532145,3.20192582,215.41,215.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756388532348,5.66743858,215.4,215.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756388532551,5.66743858,215.39,215.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756388532747,2.46551276,215.38,215.35,65.0062]
["bitfinex-derivatives","SOLF0:USTF0",1756388532946,2.46551276,215.37,215.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756388533148,312.12,215.49,215.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756388533451,3.20153379,215.48,215.41,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1756388533653,312.12,215.49,215.41,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1756388533851,3.20040886,215.48,215.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756388534046,3.20040886,215.47,215.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756388534247,3.20040886,215.46,215.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756388534445,3.20040886,215.45,215.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756388534642,3.20040886,215.44,215.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756388534842,3.20040886,215.43,215.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756388535049,3.20040886,215.42,215.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756388535347,3.20040886,215.41,215.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756388535548,3.20040886,215.4,215.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756388535749,3.20040886,215.39,215.27,15.34217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388535948,7.48,215.41,215.27,15.34217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388535949,7.48,215.41,215.28,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388536146,3.20180867,215.4,215.29,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388536345,134.18,215.44,215.29,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388536545,3.28170499,215.43,215.37,65.0002]
["bitfinex-derivatives","SOLF0:USTF0",1756388536747,134.18,215.46,215.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756388536952,3.28150946,215.45,215.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756388537150,5.2251965,215.55,215.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756388537350,3.28096673,215.54,215.44,64.9786]
["bitfinex-derivatives","SOLF0:USTF0",1756388537553,146.8651965,215.57,215.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756388537554,3.28096673,215.53,215.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756388537751,10.76096673,215.52,215.38,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388537955,3.28096673,215.51,215.36,15.34217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388538148,3.28096673,215.5,215.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756388538352,3.28096673,215.49,215.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756388538549,3.28096673,215.48,215.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756388538750,5.2251965,215.59,215.48,64.9667]
["bitfinex-derivatives","SOLF0:USTF0",1756388538950,3.2810329,215.58,215.49,64.9639]
["bitfinex-derivatives","SOLF0:USTF0",1756388539249,3.2810329,215.58,215.48,64.9667]
["bitfinex-derivatives","SOLF0:USTF0",1756388539250,3.2810329,215.57,215.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756388539446,5.2251965,215.63,215.49,64.9636]
["bitfinex-derivatives","SOLF0:USTF0",1756388539654,5.2251965,215.63,215.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756388539956,7.48,215.67,215.55,64.9457]
["bitfinex-derivatives","SOLF0:USTF0",1756388540151,7.48,215.67,215.52,70.07813905]
["bitfinex-derivatives","SOLF0:USTF0",1756388540347,5.2251965,215.73,215.58,64.9363]
["bitfinex-derivatives","SOLF0:USTF0",1756388540552,134.1,215.72,215.6,64.9308]
["bitfinex-derivatives","SOLF0:USTF0",1756388540852,134.1,215.72,215.64,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1756388541044,134.1,215.72,215.65,4.39472408]
["bitfinex-derivatives","SOLF0:USTF0",1756388541247,134.1,215.72,215.66,4.39472408]
["bitfinex-derivatives","SOLF0:USTF0",1756388541450,134.1,215.72,215.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756388541451,134.1,215.72,215.61,12.76313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388541848,134.1,215.72,215.6,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388541849,7.48,215.71,215.6,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388542150,7.48,215.71,215.58,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388542350,7.48,215.71,215.58,70.06003905]
["bitfinex-derivatives","SOLF0:USTF0",1756388542547,7.48,215.71,215.6,70.05393905]
["bitfinex-derivatives","SOLF0:USTF0",1756388542852,312.02,215.75,215.62,0.03142453]
["bitfinex-derivatives","SOLF0:USTF0",1756388543054,312.02,215.75,215.62,5.15456358]
["bitfinex-derivatives","SOLF0:USTF0",1756388543260,312.02,215.75,215.63,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388543560,7.48,215.84,215.72,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1756388543751,141.5,215.84,215.72,64.8946]
["bitfinex-derivatives","SOLF0:USTF0",1756388544057,7.48,215.91,215.76,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1756388544355,7.48,215.91,215.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756388544356,134.0,215.9,215.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756388544754,134.0,215.9,215.77,11.8106]
["bitfinex-derivatives","SOLF0:USTF0",1756388544953,134.0,215.9,215.73,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388545156,7.48,215.89,215.74,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388545358,7.48,215.89,215.72,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388545558,7.48,215.89,215.72,9.29473905]
["bitfinex-derivatives","SOLF0:USTF0",1756388545858,7.48,215.89,215.72,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388546054,7.48,215.89,215.7,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388546253,7.48,215.89,215.69,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388546459,7.48,215.89,215.6,64.9304]
["bitfinex-derivatives","SOLF0:USTF0",1756388546460,7.48,215.86,215.67,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388546652,7.48,215.86,215.69,64.9038]
["bitfinex-derivatives","SOLF0:USTF0",1756388546857,133.92,215.85,215.68,12.76313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388547055,133.92,215.85,215.69,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388547260,133.92,215.85,215.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756388547261,7.48,215.84,215.68,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388547456,5.2251965,215.81,215.61,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388547659,12.7051965,215.8,215.59,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388547957,5.2251965,215.76,215.56,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388548159,7.48,215.74,215.54,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388548351,7.48,215.72,215.53,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388548555,12.7051965,215.72,215.52,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388548760,311.72,215.75,215.52,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388548761,5.2251965,215.69,215.52,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388548964,7.48,215.66,215.5,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388549356,7.48,215.66,215.47,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388549552,7.48,215.66,215.47,9.29953905]
["bitfinex-derivatives","SOLF0:USTF0",1756388549759,7.48,215.66,215.48,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388549960,7.48,215.66,215.46,12.76313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388550159,133.88,215.71,215.38,64.9965]
["bitfinex-derivatives","SOLF0:USTF0",1756388550160,26.5951965,215.68,215.44,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388550355,12.7051965,215.66,215.43,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388550663,5.2251965,215.63,215.4,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388550855,7.48,215.61,215.41,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388551059,7.48,215.61,215.42,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1756388551259,29.04,215.6,215.44,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388551461,29.04,215.6,215.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756388551462,7.48,215.59,215.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756388551965,7.48,215.59,215.43,76.7992]
["bitfinex-derivatives","SOLF0:USTF0",1756388552155,133.84,215.58,215.45,64.9758]
["bitfinex-derivatives","SOLF0:USTF0",1756388552361,7.48,215.59,215.44,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388552561,133.84,215.58,215.44,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388552763,133.84,215.58,215.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756388553163,7.48,215.57,215.4,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388553361,7.48,215.55,215.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756388553765,133.84,215.54,215.39,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388553960,133.84,215.54,215.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756388553961,133.84,215.54,215.37,12.76313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388554163,133.84,215.54,215.4,64.9909]
["bitfinex-derivatives","SOLF0:USTF0",1756388554358,311.72,215.6,215.47,64.9701]
["bitfinex-derivatives","SOLF0:USTF0",1756388554562,311.72,215.6,215.5,64.9595]
["bitfinex-derivatives","SOLF0:USTF0",1756388554762,311.72,215.6,215.49,11.8162]
["bitfinex-derivatives","SOLF0:USTF0",1756388554962,311.72,215.6,215.49,16.93933905]
["bitfinex-derivatives","SOLF0:USTF0",1756388555165,7.48,215.68,215.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756388555364,133.84,215.67,215.55,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1756388555765,133.84,215.67,215.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756388556268,133.84,215.67,215.51,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388556659,133.84,215.67,215.49,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388556860,7.66,215.66,215.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756388557059,7.66,215.66,215.49,64.9638]
["bitfinex-derivatives","SOLF0:USTF0",1756388557364,133.82,215.65,215.51,64.958]
["bitfinex-derivatives","SOLF0:USTF0",1756388557765,133.82,215.65,215.49,64.9638]
["bitfinex-derivatives","SOLF0:USTF0",1756388557766,133.8,215.67,215.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756388557965,133.8,215.67,215.53,12.70313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388558173,133.8,215.67,215.56,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388558377,64.8981,215.71,215.56,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388558666,311.76,215.74,215.58,64.9366]
["bitfinex-derivatives","SOLF0:USTF0",1756388558865,64.8954,215.72,215.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756388559071,7.66,215.68,215.54,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388559266,7.66,215.68,215.52,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388559463,4.1728,215.67,215.55,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388559666,7.66,215.68,215.56,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388559864,7.66,215.68,215.57,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388560066,133.78,215.7,215.59,70.05693905]
["bitfinex-derivatives","SOLF0:USTF0",1756388560265,133.78,215.72,215.59,70.05693905]
["bitfinex-derivatives","SOLF0:USTF0",1756388560469,133.78,215.72,215.59,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388560669,5.2251965,215.77,215.59,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388560670,7.66,215.81,215.63,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388560872,7.66,215.81,215.65,72.4957]
["bitfinex-derivatives","SOLF0:USTF0",1756388560873,133.76,215.8,215.65,72.4957]
["bitfinex-derivatives","SOLF0:USTF0",1756388561269,64.8742,215.79,215.65,12.70313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388561475,7.66,215.78,215.66,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388561670,7.66,215.78,215.62,72.62657048]
["bitfinex-derivatives","SOLF0:USTF0",1756388561671,72.5386,215.78,215.65,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388561975,64.8833,215.76,215.61,12.70313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388562174,72.5386,215.78,215.61,12.70313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388562470,72.5386,215.78,215.62,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388562471,133.74,215.77,215.62,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388562684,7.66,215.78,215.61,72.5069]
["bitfinex-derivatives","SOLF0:USTF0",1756388562685,7.66,215.78,215.64,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388562980,133.74,215.78,215.66,12.70313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388563780,141.4,215.78,215.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756388564278,145.5707,215.78,215.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756388564481,7.66,215.85,215.71,72.4772]
["bitfinex-derivatives","SOLF0:USTF0",1756388564689,7.66,215.91,215.76,64.8824]
["bitfinex-derivatives","SOLF0:USTF0",1756388564985,141.36,215.91,215.78,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388565184,141.36,215.91,215.77,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388565380,141.36,215.91,215.77,70.00233905]
["bitfinex-derivatives","SOLF0:USTF0",1756388565588,141.36,215.91,215.78,69.99993905]
["bitfinex-derivatives","SOLF0:USTF0",1756388565782,141.36,215.91,215.78,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388565982,141.36,215.91,215.8,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388566179,141.36,215.91,215.8,9.29333905]
["bitfinex-derivatives","SOLF0:USTF0",1756388566575,141.36,215.91,215.8,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388566874,7.66,215.91,215.8,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388567083,7.66,215.91,215.81,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388567282,133.68,215.93,215.82,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388567488,133.68,215.93,215.85,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1756388567684,133.68,215.93,215.83,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388567980,133.68,215.93,215.84,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388568789,133.68,215.93,215.85,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388568988,7.66,215.97,215.85,77.55823905]
["bitfinex-derivatives","SOLF0:USTF0",1756388569287,445.26,216.0,215.88,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388569481,445.26,216.0,215.86,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388569482,7.66,215.99,215.86,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388569676,7.66,215.99,215.85,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388569877,7.66,215.99,215.84,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388570077,7.66,215.99,215.83,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388570278,7.66,215.99,215.84,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388570579,7.66,215.99,215.81,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388570580,5.2251965,215.98,215.81,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388570785,7.66,215.97,215.81,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388571287,5.2251965,215.96,215.78,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388571483,7.66,215.94,215.78,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388571677,7.66,215.92,215.76,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388571879,5.2251965,215.91,215.73,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388572183,7.66,215.9,215.73,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388572384,7.66,215.9,215.74,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388572578,7.66,215.9,215.75,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1756388572777,67.56,215.89,215.75,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1756388572982,67.56,215.89,215.74,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388573180,67.56,215.89,215.73,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388573889,7.66,215.88,215.73,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388574487,7.66,215.88,215.72,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388574787,7.66,215.94,215.78,12.70313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388575086,67.56,215.92,215.79,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388575390,67.56,215.92,215.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756388575391,67.56,215.92,215.8,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388575886,7.66,215.94,215.82,9.29293905]
["bitfinex-derivatives","SOLF0:USTF0",1756388576281,7.66,215.94,215.83,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388576482,7.66,215.94,215.84,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1756388576786,7.66,215.94,215.83,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388576986,7.66,215.94,215.8,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388577193,7.66,215.94,215.79,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388577387,7.66,215.94,215.8,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388577585,7.66,215.94,215.79,12.70313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388577892,7.66,215.95,215.79,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388578188,7.66,215.93,215.76,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388578384,5.2251965,215.91,215.74,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388578590,7.66,215.9,215.74,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388578789,7.66,215.9,215.73,12.70313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388579088,7.66,215.89,215.74,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388579588,17.9,215.88,215.75,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388580290,17.9,215.88,215.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756388580291,17.9,215.88,215.74,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388580483,7.66,215.87,215.72,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388580688,26.7751965,215.87,215.69,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388580884,7.66,215.82,215.66,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388581091,21.55,215.8,215.65,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388581284,21.55,215.8,215.63,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388581285,7.66,215.77,215.63,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388581489,7.66,215.75,215.62,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388581684,136.85769084,215.74,215.59,9.29743905]
["bitfinex-derivatives","SOLF0:USTF0",1756388581891,3.43769084,215.73,215.58,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388582090,3.43769084,215.73,215.54,72.528]
["bitfinex-derivatives","SOLF0:USTF0",1756388582091,3.43769084,215.72,215.59,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388582287,3.43769084,215.71,215.61,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388582487,11.09769084,215.7,215.6,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388582689,3.43769084,215.69,215.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756388582888,133.42,215.75,215.63,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388583090,3.43806259,215.74,215.64,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388583288,133.42,215.75,215.63,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388583289,3.43806259,215.73,215.63,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388583492,133.42,215.75,215.61,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388583493,3.43806259,215.72,215.61,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388583689,3.43806259,215.71,215.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756388583893,3.43806259,215.7,215.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756388584091,3.43806259,215.69,215.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756388584292,3.43806259,215.68,215.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756388584496,3.43806259,215.67,215.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756388584693,3.43806259,215.66,215.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756388584893,7.66,215.71,215.59,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388584894,3.43806259,215.65,215.59,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388585198,3.43912111,215.64,215.55,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388585393,3.43912111,215.63,215.56,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388585594,3.43912111,215.62,215.55,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388585790,7.66,215.67,215.59,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388585991,3.43897635,215.66,215.59,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388586195,3.43897635,215.65,215.59,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388586395,3.43897635,215.64,215.58,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388586589,32.54,215.71,215.59,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388586789,7.51,215.73,215.61,12.77313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388586790,3.43871207,215.7,215.61,12.77313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388586991,3.43871207,215.69,215.62,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388587187,3.43871207,215.68,215.61,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388587388,7.51,215.66,215.58,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388587691,6.87944277,215.65,215.57,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388587894,6.87944277,215.64,215.58,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388588093,7.51,215.72,215.59,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388588293,6.87877569,215.71,215.59,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388588497,7.51,215.72,215.59,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388588498,6.87877569,215.7,215.59,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388588700,3.43897979,215.69,215.59,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388588894,3.43897979,215.68,215.58,12.77313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388589097,3.43897979,215.68,215.59,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388589291,3.43871285,215.67,215.59,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388589596,7.51,215.72,215.59,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388589795,3.4386179,215.71,215.6,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388589996,7.51,215.72,215.6,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388589997,3.4386179,215.7,215.6,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388590194,3.43859332,215.69,215.6,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388590395,3.43859332,215.68,215.57,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388590596,7.51,215.72,215.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388590597,3.43859332,215.67,215.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388590794,3.43859332,215.66,215.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388591093,3.43859332,215.65,215.58,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388591292,3.43859332,215.64,215.54,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388591493,3.43859332,215.63,215.54,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388591694,3.43859332,215.62,215.57,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1756388591994,7.51,215.67,215.58,12.77313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388592189,7.51,215.67,215.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388592388,7.51,215.67,215.57,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388592887,7.51,215.67,215.54,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388593088,60.38,215.66,215.53,9.29853905]
["bitfinex-derivatives","SOLF0:USTF0",1756388593299,60.38,215.66,215.55,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388593496,7.51,215.67,215.55,9.29813905]
["bitfinex-derivatives","SOLF0:USTF0",1756388593692,7.51,215.67,215.55,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388593891,7.51,215.74,215.58,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388594096,7.51,215.7,215.57,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388594397,7.51,215.7,215.56,12.77313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388594799,7.51,215.7,215.54,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388594992,12.7351965,215.7,215.53,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388595190,5.2251965,215.66,215.49,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388595393,7.51,215.64,215.49,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388595600,12.7351965,215.62,215.45,5.12313905]
["bitfinex-derivatives","SOLF0:USTF0",1756388595796,7.51,215.6,215.45,9.30013905]
["bitfinex-derivatives","SOLF0:USTF0",1756388596099,3.23082926,215.59,215.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388596297,3.23082926,215.58,215.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388596494,3.23082926,215.57,215.48,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1756388596695,3.23082926,215.56,215.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388596892,3.23082926,215.55,215.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388597096,7.51,215.6,215.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388597297,3.24569358,215.59,215.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388597495,311.58,215.65,215.49,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388597696,3.24498115,215.64,215.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388597893,3.24498115,215.63,215.54,64.9482]
["bitfinex-derivatives","SOLF0:USTF0",1756388598101,3.24498115,215.62,215.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388598303,138.5851965,215.71,215.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388598603,3.24365682,215.7,215.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388598794,3.24365682,215.69,215.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388598997,133.36,215.71,215.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388599200,3.24289059,215.7,215.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388599401,133.36,215.71,215.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388599701,3.24289858,215.7,215.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388599906,311.64,215.79,215.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388600101,7.51,215.77,215.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388600303,7.51,215.75,215.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388600504,7.51,215.73,215.54,64.9484]
["bitfinex-derivatives","SOLF0:USTF0",1756388600696,3.24254296,215.72,215.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388600901,5.2251965,215.69,215.48,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388601097,7.51,215.65,215.47,64.9696]
["bitfinex-derivatives","SOLF0:USTF0",1756388601301,3.24254296,215.64,215.52,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1756388601500,3.24254296,215.63,215.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388601705,3.24254296,215.62,215.51,72.6076]
["bitfinex-derivatives","SOLF0:USTF0",1756388601903,24.3,215.67,215.54,64.9488]
["bitfinex-derivatives","SOLF0:USTF0",1756388602103,3.24387848,215.66,215.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388602303,3.24387848,215.65,215.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388602502,3.24387848,215.64,215.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388602708,11.36,215.69,215.49,64.9643]
["bitfinex-derivatives","SOLF0:USTF0",1756388602905,7.51,215.67,215.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388603208,7.51,215.67,215.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388603209,3.23213134,215.66,215.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388603412,10.74213134,215.65,215.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388603709,5.2251965,215.62,215.42,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1756388603907,10.74213134,215.61,215.42,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1756388604109,7.51,215.59,215.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388604308,136.55213134,215.58,215.38,11.8284]
["bitfinex-derivatives","SOLF0:USTF0",1756388604606,7.51,215.56,215.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388604810,7.51,215.54,215.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388605116,7.51,215.52,215.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388605312,3.23213134,215.51,215.31,65.0182]
["bitfinex-derivatives","SOLF0:USTF0",1756388605605,6.64387474,215.5,215.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388605811,24.22387474,215.49,215.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388606001,5.2251965,215.57,215.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388606002,6.64387474,215.48,215.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388606200,3.4117434,215.47,215.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388606401,3.4117434,215.46,215.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388606602,3.41162255,215.45,215.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388606802,3.41162255,215.45,215.31,130.0364]
["bitfinex-derivatives","SOLF0:USTF0",1756388606803,3.41162255,215.44,215.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388607008,7.51,215.53,215.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388607313,3.2470424,215.52,215.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388607511,6.65886556,215.51,215.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388607712,6.65886556,215.5,215.34,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1756388607915,6.65886556,215.49,215.35,65.0065]
["bitfinex-derivatives","SOLF0:USTF0",1756388608109,3.2470424,215.48,215.36,65.0032]
["bitfinex-derivatives","SOLF0:USTF0",1756388608411,7.51,215.53,215.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388608412,6.65855792,215.47,215.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388608613,7.51,215.53,215.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388608805,6.65751154,215.52,215.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388609005,6.65751154,215.51,215.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388609202,6.65751154,215.5,215.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388609402,6.65751154,215.49,215.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388609608,6.65751154,215.48,215.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388609814,6.65751154,215.47,215.39,11.8281]
["bitfinex-derivatives","SOLF0:USTF0",1756388610115,6.65790947,215.46,215.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388610310,7.51,215.55,215.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388610504,6.65758829,215.54,215.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388610703,6.65758829,215.53,215.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388610909,7.51,215.51,215.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388611110,6.65758829,215.5,215.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388611304,6.65758829,215.49,215.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388611513,6.65758829,215.48,215.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388611815,14.16758829,215.47,215.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388612012,6.65758829,215.46,215.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388612315,6.65758829,215.45,215.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388612514,6.65758829,215.44,215.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388612716,7.51,215.42,215.26,15.35217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388612912,6.65758829,215.41,215.27,65.0302]
["bitfinex-derivatives","SOLF0:USTF0",1756388613210,6.65758829,215.4,215.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388613415,6.65758829,215.39,215.33,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1756388613615,6.65758829,215.38,215.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388613814,7.51,215.46,215.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388614012,11.88555333,215.45,215.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388614310,6.66035683,215.44,215.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388614509,133.32,215.45,215.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388614510,6.66035683,215.43,215.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388614713,6.66035683,215.42,215.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388614917,7.51,215.4,215.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388615113,6.66035683,215.39,215.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388615318,6.66035683,215.38,215.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388615521,6.66035683,215.37,215.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388615714,6.66035683,215.36,215.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388615910,6.66035683,215.35,215.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756388616224,6.66035683,215.34,215.18,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388616415,6.66035683,215.33,215.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388616717,14.23035683,215.32,215.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388616921,6.66035683,215.31,215.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388617121,6.66035683,215.3,215.19,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1756388617316,6.66035683,215.29,215.17,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1756388617620,6.66035683,215.28,215.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388617820,6.66035683,215.27,215.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388618021,6.66035683,215.26,215.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388618321,7.57,215.32,215.23,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1756388618517,6.66431975,215.31,215.21,65.0484]
["bitfinex-derivatives","SOLF0:USTF0",1756388618721,6.66431975,215.3,215.21,65.0484]
["bitfinex-derivatives","SOLF0:USTF0",1756388618917,21.61,215.38,215.25,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1756388619118,6.66327545,215.37,215.25,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1756388619315,6.66327545,215.36,215.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388619515,14.23327545,215.35,215.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388619720,6.66327545,215.34,215.2,72.7413]
["bitfinex-derivatives","SOLF0:USTF0",1756388619922,7.57,215.35,215.2,72.7413]
["bitfinex-derivatives","SOLF0:USTF0",1756388619923,6.66327545,215.33,215.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388620224,6.66327545,215.32,215.23,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1756388620419,6.66327545,215.31,215.23,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1756388620619,7.57,215.35,215.23,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1756388620620,3.24919631,215.3,215.23,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1756388620821,3.41430199,215.29,215.23,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1756388621124,7.57,215.35,215.23,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1756388621324,6.66369803,215.34,215.25,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1756388621524,6.66369803,215.33,215.25,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1756388621821,6.66369803,215.32,215.28,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1756388622024,6.66369803,215.31,215.28,11.8703]
["bitfinex-derivatives","SOLF0:USTF0",1756388622222,12.7951965,215.41,215.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388622423,6.66246002,215.4,215.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388622724,6.66246002,215.39,215.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388623020,6.66246002,215.38,215.31,65.0181]
["bitfinex-derivatives","SOLF0:USTF0",1756388623320,12.7951965,215.47,215.31,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1756388623518,6.65642101,215.46,215.31,65.0186]
["bitfinex-derivatives","SOLF0:USTF0",1756388623719,6.65642101,215.45,215.31,65.0186]
["bitfinex-derivatives","SOLF0:USTF0",1756388623916,6.65642101,215.44,215.33,65.0123]
["bitfinex-derivatives","SOLF0:USTF0",1756388624219,7.57,215.47,215.33,65.0123]
["bitfinex-derivatives","SOLF0:USTF0",1756388624220,6.65642101,215.43,215.35,65.0057]
["bitfinex-derivatives","SOLF0:USTF0",1756388624523,6.65642101,215.42,215.35,65.0066]
["bitfinex-derivatives","SOLF0:USTF0",1756388624724,6.65642101,215.41,215.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388624919,311.8,215.48,215.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388625227,6.65549963,215.47,215.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388625424,6.65549963,215.46,215.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388625718,6.65549963,215.45,215.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388625923,6.65549963,215.44,215.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388626122,6.65549963,215.43,215.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388626324,6.65549963,215.42,215.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388626625,6.65151074,215.41,215.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388626823,319.37,215.48,215.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388627025,6.6514889,215.47,215.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388627324,6.6514889,215.46,215.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388627521,6.6514889,215.45,215.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388627720,6.6514889,215.44,215.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388627921,3.4122415,215.43,215.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388628118,311.8,215.48,215.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388628317,6.65079151,215.47,215.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388628517,6.65079151,215.46,215.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388628718,6.65079151,215.45,215.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388628918,6.65079151,215.44,215.28,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388629121,6.65079151,215.43,215.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388629327,6.65079151,215.42,215.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388629520,7.57,215.46,215.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388629521,6.65079151,215.41,215.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388629721,311.8,215.48,215.36,72.6931]
["bitfinex-derivatives","SOLF0:USTF0",1756388629922,3.41178733,215.47,215.39,64.9943]
["bitfinex-derivatives","SOLF0:USTF0",1756388630223,15.40787468,215.59,215.46,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388630224,7.57,215.59,215.46,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388630414,7.57,215.59,215.43,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388630619,10.98063971,215.56,215.42,12.80203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388630814,3.41063971,215.55,215.42,12.80203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388631022,3.41076518,215.54,215.42,12.80203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388631222,3.41076518,215.53,215.42,12.80203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388631421,3.41076518,215.52,215.42,12.80203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388631724,3.41076518,215.51,215.42,12.80203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388631917,3.41076518,215.5,215.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388632118,3.41076518,215.49,215.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388632316,133.22,215.55,215.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388632513,3.41078965,215.54,215.41,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388632728,10.98078965,215.53,215.37,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388632917,7.57,215.51,215.36,12.80203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388633118,3.41078965,215.5,215.38,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388633316,3.41078965,215.49,215.39,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388633525,3.41078965,215.48,215.37,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388633722,3.41078965,215.47,215.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388633921,3.41078965,215.46,215.36,12.80203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388634123,7.57,215.44,215.34,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388634322,7.57,215.42,215.28,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388634520,136.59078965,215.41,215.27,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388634716,7.57,215.39,215.25,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388634926,3.41078965,215.38,215.25,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388635127,3.41078965,215.37,215.25,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388635420,3.41078965,215.36,215.25,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388635621,10.98078965,215.35,215.23,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388635824,3.41078965,215.34,215.22,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388636124,3.41078965,215.33,215.22,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388636320,3.41078965,215.32,215.22,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388636526,3.41078965,215.31,215.22,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388636728,73.23078965,215.3,215.2,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388636927,73.23078965,215.29,215.18,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388637225,3.41078965,215.28,215.18,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388637428,3.41078965,215.27,215.2,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388637627,3.35599381,215.26,215.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388637827,3.35613941,215.25,215.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388638029,18.66,215.36,215.2,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388638220,3.35593836,215.35,215.23,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388638419,3.35593836,215.34,215.23,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388638728,3.35593836,215.34,215.19,15.39217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388638729,10.92593836,215.33,215.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388638928,3.35593836,215.32,215.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388639122,3.35593836,215.31,215.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756388639327,7.57,215.29,215.16,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388639529,7.57,215.29,215.13,15.39217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388639530,3.35593836,215.28,215.15,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388639719,3.35593836,215.27,215.15,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388639926,3.35593836,215.26,215.16,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388640125,3.35593836,215.25,215.14,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388640321,3.35593836,215.24,215.15,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388640626,3.35593836,215.23,215.15,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388640829,3.35593836,215.23,215.14,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388641024,3.35593836,215.23,215.07,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1756388641025,3.35690026,215.22,215.12,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388641219,3.35690026,215.21,215.11,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388641425,3.35690026,215.2,215.09,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388641620,3.35690026,215.19,215.09,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388641819,3.35690026,215.18,215.1,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388642025,3.35690026,215.17,215.1,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388642219,3.35774285,215.16,215.1,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388642429,81.25,215.23,215.09,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388642630,3.35780237,215.22,215.09,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388642824,3.35780237,215.21,215.1,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388643026,3.35780237,215.2,215.12,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388643222,3.35780237,215.19,215.12,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388643428,7.57,215.25,215.11,12.80203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388643429,3.35780237,215.18,215.11,12.80203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388643729,7.57,215.25,215.11,12.80203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388643931,3.3574736,215.24,215.12,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388644229,3.3574736,215.23,215.12,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388644426,3.3574736,215.22,215.13,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388644632,3.3574736,215.21,215.13,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388644933,3.3574736,215.2,215.13,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388645122,3.3574736,215.19,215.13,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388645431,7.57,215.25,215.13,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388645633,3.35727899,215.24,215.13,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388645932,3.35727899,215.23,215.13,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388646129,3.35727899,215.22,215.14,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388646336,3.35727899,215.21,215.14,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388646534,3.35727899,215.21,215.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756388646535,3.35727899,215.2,215.13,12.30203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388646727,3.35727899,215.19,215.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756388646927,5.2251965,215.29,215.13,12.30203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388647128,3.35725604,215.28,215.14,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388647424,5.2251965,215.28,215.13,12.30203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388647630,145.4751965,215.29,215.14,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388648632,145.4751965,215.29,215.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756388648633,5.2251965,215.25,215.1,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388648839,13.89,215.29,215.17,65.0609]
["bitfinex-derivatives","SOLF0:USTF0",1756388648840,7.11,215.29,215.17,65.0609]
["bitfinex-derivatives","SOLF0:USTF0",1756388649139,319.85787468,215.33,215.19,9.29393935]
["bitfinex-derivatives","SOLF0:USTF0",1756388649140,312.02,215.33,215.19,9.29393935]
["bitfinex-derivatives","SOLF0:USTF0",1756388649430,312.02,215.33,215.22,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388649735,7.11,215.32,215.2,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388650135,7.11,215.32,215.21,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388650429,7.11,215.32,215.2,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388652227,445.12,215.33,215.22,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388652426,445.12,215.33,215.23,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388652628,312.02,215.33,215.23,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388652832,312.02,215.33,215.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756388653131,133.08,215.36,215.24,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388653837,133.08,215.36,215.27,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388654036,133.08,215.36,215.29,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388654337,140.19,215.36,215.29,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388654538,140.19,215.36,215.26,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388655336,133.06,215.39,215.27,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388655537,7.11,215.41,215.29,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388655728,140.17,215.41,215.29,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388656630,140.17,215.41,215.27,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388656631,140.17,215.41,215.33,3.84008603]
["bitfinex-derivatives","SOLF0:USTF0",1756388656835,7.11,215.41,215.34,3.84008603]
["bitfinex-derivatives","SOLF0:USTF0",1756388657035,133.04,215.43,215.37,3.84008603]
["bitfinex-derivatives","SOLF0:USTF0",1756388657437,140.13,215.46,215.39,3.84008603]
["bitfinex-derivatives","SOLF0:USTF0",1756388657939,140.13,215.46,215.38,3.84008603]
["bitfinex-derivatives","SOLF0:USTF0",1756388658436,140.13,215.46,215.36,3.84008603]
["bitfinex-derivatives","SOLF0:USTF0",1756388658641,140.13,215.46,215.34,3.84008603]
["bitfinex-derivatives","SOLF0:USTF0",1756388658840,145.3551965,215.46,215.34,3.84008603]
["bitfinex-derivatives","SOLF0:USTF0",1756388659238,7.11,215.44,215.32,3.84008603]
["bitfinex-derivatives","SOLF0:USTF0",1756388659439,12.3351965,215.44,215.31,3.84008603]
["bitfinex-derivatives","SOLF0:USTF0",1756388659635,0.80807143,215.45,215.3,3.84008603]
["bitfinex-derivatives","SOLF0:USTF0",1756388659636,7.11,215.42,215.3,3.84008603]
["bitfinex-derivatives","SOLF0:USTF0",1756388659845,12.3351965,215.42,215.3,3.84008603]
["bitfinex-derivatives","SOLF0:USTF0",1756388660043,5.2251965,215.4,215.28,3.84008603]
["bitfinex-derivatives","SOLF0:USTF0",1756388660242,145.3151965,215.39,215.27,3.84008603]
["bitfinex-derivatives","SOLF0:USTF0",1756388660440,12.3351965,215.36,215.23,3.84008603]
["bitfinex-derivatives","SOLF0:USTF0",1756388660639,140.81787468,215.39,215.22,3.84008603]
["bitfinex-derivatives","SOLF0:USTF0",1756388660640,7.11,215.34,215.22,3.84008603]
["bitfinex-derivatives","SOLF0:USTF0",1756388660845,5.2251965,215.3,215.17,3.84008603]
["bitfinex-derivatives","SOLF0:USTF0",1756388661045,84.61,215.29,215.18,3.84008603]
["bitfinex-derivatives","SOLF0:USTF0",1756388661240,84.61,215.29,215.17,3.84008603]
["bitfinex-derivatives","SOLF0:USTF0",1756388661844,89.8351965,215.29,215.16,3.84008603]
["bitfinex-derivatives","SOLF0:USTF0",1756388662241,7.11,215.27,215.16,3.84008603]
["bitfinex-derivatives","SOLF0:USTF0",1756388662442,3.26413326,215.26,215.14,3.84008603]
["bitfinex-derivatives","SOLF0:USTF0",1756388662735,7.11,215.25,215.14,3.84008603]
["bitfinex-derivatives","SOLF0:USTF0",1756388663439,7.11,215.25,215.13,3.84008603]
["bitfinex-derivatives","SOLF0:USTF0",1756388663636,7.11,215.25,215.08,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388663637,7.11,215.22,215.1,3.84008603]
["bitfinex-derivatives","SOLF0:USTF0",1756388663843,132.96,215.21,215.09,3.84008603]
["bitfinex-derivatives","SOLF0:USTF0",1756388664042,7.11,215.2,215.09,3.84008603]
["bitfinex-derivatives","SOLF0:USTF0",1756388664340,7.11,215.2,215.07,3.84008603]
["bitfinex-derivatives","SOLF0:USTF0",1756388664341,5.2251965,215.19,215.07,3.84008603]
["bitfinex-derivatives","SOLF0:USTF0",1756388664735,7.11,215.18,215.07,3.84008603]
["bitfinex-derivatives","SOLF0:USTF0",1756388664941,23.48,215.17,215.09,3.84008603]
["bitfinex-derivatives","SOLF0:USTF0",1756388665540,23.48,215.17,215.05,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388665836,23.48,215.17,215.06,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388666040,23.48,215.17,215.05,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388667242,23.48,215.17,215.04,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388668146,39.58,215.17,215.05,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388669241,64.7651965,215.21,215.06,12.30203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388669438,59.54,215.21,215.08,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388670939,81.14,215.2,215.09,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388673546,7.11,215.23,215.09,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388673753,7.11,215.23,215.12,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388675453,7.11,215.23,215.11,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388675648,7.11,215.19,215.07,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388675852,7.11,215.19,215.05,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388675853,7.11,215.19,215.05,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388676048,12.3351965,215.19,215.04,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388678054,12.3351965,215.19,215.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388678255,7.11,215.19,215.05,12.56203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388678454,7.11,215.19,215.07,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388678648,7.11,215.19,215.06,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388679050,5.2251965,215.23,215.08,12.56203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388679251,5.2251965,215.27,215.12,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388679454,5.2251965,215.27,215.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388679455,7.25,215.27,215.13,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388679651,7.25,215.27,215.14,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388679956,7.25,215.27,215.13,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388679957,10.11746478,215.26,215.13,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388680353,7.25,215.25,215.12,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388680557,7.25,215.25,215.11,12.56203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388680953,7.25,215.25,215.12,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388681358,5.2251965,215.28,215.15,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388681559,132.8,215.29,215.16,12.56203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388681858,132.8,215.29,215.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388682459,7.25,215.28,215.12,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388682660,7.25,215.24,215.11,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388682956,7.25,215.24,215.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388683655,10.11746478,215.15,215.04,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388683860,140.03,215.14,215.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388684160,17.36746478,215.1,214.96,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388684360,3.35695817,215.09,214.95,12.56203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388684655,6.68027063,215.08,214.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388684860,6.68027063,215.07,214.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388685060,6.68027063,215.06,214.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388685260,6.68027063,215.05,214.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388685458,6.68027063,215.04,214.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388685660,6.68027063,215.03,214.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388685853,6.68027063,215.02,214.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388686059,6.68027063,215.01,214.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388686255,3.32133187,215.0,214.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388686462,7.25,215.05,214.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388686663,6.67919007,215.04,214.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388686959,6.67919007,215.03,214.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388687153,6.67919007,215.02,214.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388687352,6.67919007,215.01,214.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388687555,10.11746478,215.1,214.92,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388687556,11.3,215.1,214.92,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388687752,17.36746478,215.08,214.93,12.56203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388687952,6.6782322,215.07,214.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388688261,6.6782322,215.06,214.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388688461,6.6782322,215.05,214.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388688659,6.6782322,215.04,214.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388688857,6.6782322,215.03,214.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388689164,7.25,215.14,215.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388690658,7.25,215.14,214.97,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388691259,7.25,215.14,214.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388691559,312.32,215.17,215.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388691861,445.0,215.17,215.02,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388692056,139.93,215.26,215.06,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388692255,139.93,215.26,215.09,10.11746478]
["bitfinex-derivatives","SOLF0:USTF0",1756388692461,139.93,215.26,215.11,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388692660,139.93,215.26,215.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388693463,139.93,215.26,215.12,12.56203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388693664,139.93,215.26,215.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388694352,139.93,215.26,215.09,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388694554,139.93,215.26,215.06,25.26963526]
["bitfinex-derivatives","SOLF0:USTF0",1756388694555,7.25,215.24,215.08,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388694752,7.25,215.24,215.03,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388694951,7.25,215.24,215.02,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388695459,7.25,215.24,215.05,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388695659,7.25,215.24,215.04,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388695860,10.11746478,215.2,215.04,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388696165,7.25,215.18,215.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388696661,7.25,215.18,215.04,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388696861,7.25,215.18,215.03,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388697060,7.25,215.18,215.02,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388697260,7.25,215.18,215.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388697456,7.25,215.14,215.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388697757,7.25,215.14,214.97,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388697758,7.25,215.14,214.97,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388697962,7.25,215.14,214.95,12.56203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388699063,132.6,215.13,214.95,12.56203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388699264,132.58,215.12,214.95,12.56203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388699861,132.56,215.12,214.97,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388700159,132.56,215.12,214.92,65.1361]
["bitfinex-derivatives","SOLF0:USTF0",1756388700160,132.56,215.12,214.99,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388700364,132.56,215.12,214.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388700565,132.56,215.12,214.98,12.56203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388700963,7.25,215.14,214.99,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388701162,139.81,215.14,214.99,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388701359,10.11746478,215.19,215.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388701560,7.25,215.2,215.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388701767,8.9,215.23,215.07,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388701970,8.9,215.23,215.11,12.56203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388702367,7.25,215.22,215.07,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388702569,7.25,215.2,215.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388703064,7.25,215.2,215.04,12.56203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388703268,7.25,215.2,215.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388703463,7.25,215.2,215.02,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388703664,7.25,215.2,215.02,12.56203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388703970,7.25,215.2,215.06,12.56203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388704170,7.25,215.2,215.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388704667,7.25,215.2,215.02,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388704862,7.25,215.15,215.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388705463,49.33,215.15,215.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388705667,49.33,215.15,214.98,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388705872,10.11746478,215.13,214.96,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388706071,7.78,215.12,214.95,12.56203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388706273,7.78,215.11,214.91,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388706467,7.78,215.11,214.94,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388706663,7.78,215.11,214.96,12.91203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388707172,7.78,215.11,214.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388707563,312.38,215.13,214.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388707767,312.38,215.13,215.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388709366,7.78,215.12,214.97,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388709566,7.78,215.12,214.95,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388710471,7.78,215.12,214.98,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388711369,7.78,215.18,215.01,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388711574,7.78,215.18,215.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388711772,7.78,215.18,215.03,12.91203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388711969,7.78,215.18,215.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388712167,7.78,215.18,215.0,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388712368,7.78,215.15,214.98,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388712876,7.78,215.15,214.97,12.91203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388713076,7.78,215.15,214.89,70.32373178]
["bitfinex-derivatives","SOLF0:USTF0",1756388713077,7.78,215.1,214.92,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388713267,7.78,215.1,214.95,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388713471,7.78,215.1,214.94,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388714373,10.11746478,215.06,214.89,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388714573,7.78,215.05,214.87,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388714777,7.78,215.05,214.86,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388714973,7.78,215.05,214.87,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388715273,7.78,215.0,214.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388715474,7.78,214.98,214.81,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388715670,3.35572749,214.97,214.8,5.11203935]
["bitfinex-derivatives","SOLF0:USTF0",1756388715977,3.35572749,214.97,214.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388715978,6.58753696,214.96,214.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388716178,3.35572749,214.95,214.78,15.50217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388716378,3.35572749,214.94,214.78,15.50217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388716679,11.13572749,214.93,214.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388716875,10.11746478,215.01,214.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388716876,3.35572749,214.92,214.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388717077,61.72,214.98,214.8,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388717270,3.35514704,214.97,214.82,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388717471,3.35514704,214.96,214.83,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1756388717670,3.35514704,214.95,214.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388717875,59.7,214.99,214.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388718074,59.7,214.99,214.75,10.37178071]
["bitfinex-derivatives","SOLF0:USTF0",1756388718075,7.78,214.97,214.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388718279,7.78,214.97,214.79,15.50217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388718280,3.35507536,214.96,214.79,15.50217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388718477,3.35507536,214.95,214.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388718676,3.35507536,214.94,214.79,72.9756]
["bitfinex-derivatives","SOLF0:USTF0",1756388718874,3.35518248,214.93,214.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388719178,7.78,214.91,214.76,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388719381,3.35508644,214.92,214.67,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388719382,10.11746478,214.85,214.67,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388719580,50.19939728,214.84,214.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388719882,7.78,214.82,214.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388720083,12.74005328,214.81,214.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388720280,9.53574244,214.8,214.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388720476,7.07058656,214.79,214.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388720680,3.71550012,214.78,214.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388720879,52.14,214.87,214.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388721081,9.21099166,214.86,214.67,73.0114]
["bitfinex-derivatives","SOLF0:USTF0",1756388721282,312.5,214.92,214.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388721283,5.95625894,214.85,214.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388721581,3.4907899,214.84,214.68,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388721781,3.4907899,214.83,214.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388721977,5.95553874,214.82,214.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388722185,3.4907899,214.81,214.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388722377,3.4907899,214.8,214.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388722579,3.4907899,214.79,214.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388722882,88.14,214.89,214.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388722883,3.72001249,214.78,214.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388723072,88.14,214.89,214.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388723273,10.11746478,214.86,214.68,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388723478,7.78,214.84,214.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388723682,24.00746478,214.86,214.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388723683,7.78,214.82,214.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388723882,7.78,214.8,214.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388724080,64.75221087,214.79,214.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388724281,64.75221087,214.79,214.59,0.81042373]
["bitfinex-derivatives","SOLF0:USTF0",1756388724282,7.78,214.77,214.59,0.81042373]
["bitfinex-derivatives","SOLF0:USTF0",1756388724584,51.94,214.79,214.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388724585,7.78,214.75,214.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388724781,7.78,214.73,214.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388724980,12.81470496,214.72,214.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388725175,12.81470496,214.71,214.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388725382,12.81470496,214.7,214.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388725574,10.11746478,214.71,214.51,320.42]
["bitfinex-derivatives","SOLF0:USTF0",1756388725575,7.78,214.68,214.51,320.42]
["bitfinex-derivatives","SOLF0:USTF0",1756388725778,12.81470496,214.67,214.51,320.42]
["bitfinex-derivatives","SOLF0:USTF0",1756388725981,7.78,214.65,214.5,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388726175,12.82936827,214.64,214.49,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1756388726376,12.82936827,214.63,214.49,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388726581,12.82936827,214.62,214.53,65.2547]
["bitfinex-derivatives","SOLF0:USTF0",1756388726786,116.68,214.68,214.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388726981,12.8901347,214.67,214.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388727279,10.43592485,214.66,214.53,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388727485,10.11746478,214.64,214.5,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388727784,20.67007349,214.63,214.46,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388727979,12.89007349,214.62,214.46,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388728184,12.89007349,214.61,214.47,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388728385,12.89007349,214.6,214.47,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388728581,10.49845237,214.59,214.47,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388728886,10.49845237,214.58,214.46,15.50217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388729081,7.22726772,214.57,214.46,15.50217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388729281,7.22726772,214.56,214.46,15.50217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388729479,3.56247973,214.55,214.47,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388729679,7.78,214.53,214.38,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388729886,33.97083445,214.52,214.34,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388730082,7.78,214.5,214.35,15.50217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388730388,21.06,214.52,214.32,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388730389,7.78,214.48,214.32,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388730584,12.91083445,214.47,214.31,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388730778,12.91083445,214.46,214.33,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388730980,3.56247973,214.45,214.36,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388731180,7.78,214.54,214.36,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388731386,23.03323958,214.53,214.35,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388731583,7.78,214.51,214.35,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388731786,12.9157748,214.5,214.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388731980,12.9157748,214.49,214.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388732181,7.78,214.42,214.29,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388732384,7.78,214.4,214.24,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388732582,10.11746478,214.38,214.23,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388732888,9.29399686,214.37,214.23,15.50217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388733084,7.78,214.4,214.26,15.50217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388733392,7.78,214.47,214.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388733581,9.07376003,214.46,214.32,15.50217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388733780,6.61786711,214.45,214.32,15.50217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388733984,6.61786711,214.44,214.34,65.3122]
["bitfinex-derivatives","SOLF0:USTF0",1756388734192,3.34335262,214.43,214.36,65.3056]
["bitfinex-derivatives","SOLF0:USTF0",1756388734487,28.8,214.54,214.37,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388734488,7.78,214.5,214.37,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388734685,7.78,214.5,214.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388734686,7.78,214.45,214.31,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388734886,10.10902772,214.44,214.31,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388735086,10.10902772,214.43,214.31,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388735279,5.2251965,214.51,214.24,10.37178071]
["bitfinex-derivatives","SOLF0:USTF0",1756388735280,3.4911533,214.42,214.33,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388735480,7.78,214.5,214.33,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388735679,10.11746478,214.48,214.32,15.50217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388735882,7.78,214.46,214.29,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388736086,88.80872523,214.45,214.29,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388736286,12.48872523,214.44,214.29,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388736489,7.3,214.42,214.27,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388736682,10.10803613,214.41,214.28,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388736888,12.48931687,214.4,214.29,65.3278]
["bitfinex-derivatives","SOLF0:USTF0",1756388737188,41.57746478,214.49,214.33,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388737392,41.57746478,214.49,214.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388737393,7.3,214.47,214.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388737594,10.11746478,214.44,214.28,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388737787,19.79000982,214.43,214.25,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388737983,12.49000982,214.42,214.25,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388738186,12.49000982,214.41,214.27,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388738382,10.10914468,214.4,214.27,73.03577048]
["bitfinex-derivatives","SOLF0:USTF0",1756388738584,7.3,214.43,214.3,69.5234]
["bitfinex-derivatives","SOLF0:USTF0",1756388738585,3.4911156,214.39,214.3,69.5234]
["bitfinex-derivatives","SOLF0:USTF0",1756388738786,7.3,214.5,214.37,65.3027]
["bitfinex-derivatives","SOLF0:USTF0",1756388738984,6.83325514,214.49,214.4,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388739182,313.18,214.56,214.43,65.2854]
["bitfinex-derivatives","SOLF0:USTF0",1756388739390,12.55261492,214.55,214.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388739586,12.55262301,214.54,214.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388739790,7.3,214.52,214.38,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388739989,7.3,214.52,214.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388739990,145.2926426,214.51,214.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388740192,12.5526426,214.5,214.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388740390,10.17249156,214.49,214.37,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388740592,10.17249156,214.48,214.36,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388740795,10.17249156,214.47,214.35,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388740993,6.68295389,214.46,214.37,65.3036]
["bitfinex-derivatives","SOLF0:USTF0",1756388741290,313.18,214.56,214.36,15.15217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388741291,5.2251965,214.61,214.46,65.2763]
["bitfinex-derivatives","SOLF0:USTF0",1756388741487,12.55713725,214.6,214.46,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388741689,7.3,214.58,214.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388741991,12.55713725,214.57,214.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388742188,12.55713725,214.56,214.44,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388742390,10.11746478,214.6,214.4,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388742391,95.05713725,214.55,214.4,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388742586,12.55713725,214.54,214.4,11.89947048]
["bitfinex-derivatives","SOLF0:USTF0",1756388742789,10.17732445,214.53,214.43,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388743093,3.3478364,214.52,214.47,65.2715]
["bitfinex-derivatives","SOLF0:USTF0",1756388743295,98.62,214.59,214.49,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388743593,7.3,214.54,214.41,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388743792,10.217231,214.53,214.37,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388743992,7.3,214.49,214.37,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388744296,12.60067521,214.48,214.33,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388744489,12.60088672,214.47,214.32,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388744789,7.3,214.45,214.31,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388744997,7.83787468,214.52,214.31,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388744998,5.2251965,214.55,214.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388745291,12.60585595,214.54,214.41,15.15217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388745493,10.22548846,214.53,214.42,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388745791,10.22548846,214.52,214.42,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388745990,133.24,214.62,214.42,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388745991,5.2251965,214.64,214.46,80.42787048]
["bitfinex-derivatives","SOLF0:USTF0",1756388746289,7.3,214.57,214.44,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388746496,12.53086778,214.56,214.41,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388746794,10.11746478,214.53,214.4,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388746992,9.09284829,214.52,214.37,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388747190,10.11746478,214.53,214.35,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388747191,7.3,214.5,214.35,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388747384,9.09284829,214.49,214.35,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388747590,16.39284829,214.48,214.35,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388747786,9.093003,214.47,214.32,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388747991,9.093003,214.46,214.32,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388748190,9.093003,214.45,214.32,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388748387,5.2251965,214.55,214.37,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388748592,10.11746478,214.52,214.35,15.15217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388748895,9.13449645,214.51,214.35,15.15217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388749091,9.13449645,214.51,214.33,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388749092,7.3,214.46,214.33,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388749291,322.39449645,214.5,214.26,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388749292,7.3,214.41,214.26,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388749598,142.83526468,214.4,214.26,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388749890,10.11746478,214.37,214.23,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388750089,16.43526468,214.36,214.22,19.35307048]
["bitfinex-derivatives","SOLF0:USTF0",1756388750394,6.75399873,214.35,214.23,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388750694,7.3,214.36,214.21,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388750695,9.13564016,214.34,214.21,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388750894,9.13564016,214.33,214.18,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388751197,9.13564016,214.32,214.19,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388751396,9.13596572,214.31,214.17,15.15217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388751595,9.13596572,214.3,214.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388751791,9.13596572,214.29,214.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388751992,6.75399873,214.28,214.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388752192,7.3,214.31,214.16,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388752193,6.75399873,214.27,214.16,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388752393,9.13637899,214.26,214.13,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388752597,6.75399873,214.25,214.12,73.08197048]
["bitfinex-derivatives","SOLF0:USTF0",1756388752792,6.75399873,214.24,214.12,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388752997,6.75399873,214.23,214.11,15.15217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388753187,47.22,214.31,214.08,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388753188,9.13668659,214.22,214.08,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388753386,9.13668659,214.21,214.07,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388753587,7.3,214.19,214.05,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388753794,7.3,214.15,214.01,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388753993,7.3,214.15,213.97,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388753994,10.11746478,214.11,213.97,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388754190,16.44310571,214.1,213.96,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388754392,6.75956315,214.09,213.98,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388754595,151.39746478,214.17,213.99,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388754792,9.37394427,214.16,213.99,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388754991,9.37394427,214.15,213.99,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388755192,10.11746478,214.13,213.98,15.15217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388755398,9.37394427,214.12,213.98,15.15217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388755599,9.37394427,214.11,213.98,15.15217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388755895,7.3,214.12,213.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388755896,9.37394427,214.1,213.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388756097,9.37394427,214.09,213.96,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388756298,10.11746478,214.13,213.91,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388756299,10.11746478,214.01,213.91,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388756597,10.11746478,214.01,213.88,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388756598,9.489934,214.0,213.88,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388756796,9.489934,213.99,213.88,73.15477048]
["bitfinex-derivatives","SOLF0:USTF0",1756388757099,81.95746478,214.08,213.91,15.15217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388757295,9.49057714,214.07,213.92,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388757494,9.49057714,214.07,213.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388757495,10.11746478,214.04,213.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388757691,9.49057714,214.03,213.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388757893,9.49057714,214.02,213.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388758094,9.49057714,214.01,213.87,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388758395,7.3,213.99,213.81,15.15217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388758601,144.43057714,213.98,213.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388758801,9.49057714,213.97,213.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388759004,9.49057714,213.96,213.83,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388759202,12.98251959,213.95,213.81,15.15217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388759397,17.41746478,213.99,213.8,0.81355932]
["bitfinex-derivatives","SOLF0:USTF0",1756388759398,7.3,213.93,213.8,0.81355932]
["bitfinex-derivatives","SOLF0:USTF0",1756388759604,12.98251959,213.92,213.8,0.81355932]
["bitfinex-derivatives","SOLF0:USTF0",1756388759802,12.98251959,213.91,213.8,0.81355932]
["bitfinex-derivatives","SOLF0:USTF0",1756388760003,3.49194245,213.9,213.81,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388760201,7.3,213.99,213.8,15.15217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388760408,10.11746478,213.96,213.83,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388760603,12.98621546,213.95,213.8,15.15217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388760804,12.98621546,213.94,213.81,65.473]
["bitfinex-derivatives","SOLF0:USTF0",1756388761001,12.98621546,213.93,213.8,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388761300,20.28621546,213.92,213.78,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388761507,12.98621546,213.91,213.76,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388761699,12.98621546,213.9,213.76,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388762004,7.3,213.92,213.75,11.91217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388762005,12.98621546,213.89,213.75,11.91217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388762199,12.98621546,213.88,213.77,65.4861]
["bitfinex-derivatives","SOLF0:USTF0",1756388762398,6.83421425,213.87,213.76,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388762606,12.98971231,213.86,213.74,7.70217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388762900,12.98971231,213.85,213.71,15.15217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388763098,12.98971231,213.84,213.71,15.15217048]
["bitfinex-derivatives","SOLF0:USTF0",1756388763295,12.98971231,213.83,213.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388763497,12.98971231,213.82,213.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388763695,3.34311815,213.81,213.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388763894,3.49402363,213.8,213.73,65.4976]
["bitfinex-derivatives","SOLF0:USTF0",1756388764104,22.64266128,213.93,213.75,65.4925]
["bitfinex-derivatives","SOLF0:USTF0",1756388764410,12.99116887,213.92,213.81,65.4715]
["bitfinex-derivatives","SOLF0:USTF0",1756388764602,12.98876709,213.91,213.81,65.4741]
["bitfinex-derivatives","SOLF0:USTF0",1756388764799,7.3,214.0,213.86,65.4563]
["bitfinex-derivatives","SOLF0:USTF0",1756388764998,10.44591641,214.11,213.86,65.4563]
["bitfinex-derivatives","SOLF0:USTF0",1756388764999,10.30169345,213.99,213.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388765304,321.18,214.16,214.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756388765505,10.11746478,214.12,214.01,5.20096675]
["bitfinex-derivatives","SOLF0:USTF0",1756388765701,9.37312004,214.11,214.0,5.20096675]
["bitfinex-derivatives","SOLF0:USTF0",1756388765901,10.11746478,214.06,213.96,5.20096675]
["bitfinex-derivatives","SOLF0:USTF0",1756388766107,9.37312004,214.05,213.94,5.20096675]
["bitfinex-derivatives","SOLF0:USTF0",1756388766303,9.37312004,214.05,213.92,65.439]
["bitfinex-derivatives","SOLF0:USTF0",1756388766304,9.37312004,214.04,213.95,5.20096675]
["bitfinex-derivatives","SOLF0:USTF0",1756388766505,10.11746478,213.99,213.91,5.20096675]
["bitfinex-derivatives","SOLF0:USTF0",1756388766697,6.94077879,213.98,213.91,5.20096675]
["bitfinex-derivatives","SOLF0:USTF0",1756388766903,3.48908851,213.97,213.91,5.20096675]
["bitfinex-derivatives","SOLF0:USTF0",1756388767100,7.18,214.03,213.91,70.64366675]
["bitfinex-derivatives","SOLF0:USTF0",1756388767406,5.2251965,214.14,214.01,72.5818]
["bitfinex-derivatives","SOLF0:USTF0",1756388767605,313.94,214.22,214.09,72.5584]
["bitfinex-derivatives","SOLF0:USTF0",1756388767811,7.83787468,214.29,214.09,72.5584]
["bitfinex-derivatives","SOLF0:USTF0",1756388767812,10.07794261,214.21,214.13,65.3761]
["bitfinex-derivatives","SOLF0:USTF0",1756388768106,10.11746478,214.28,214.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756388768303,10.11746478,214.18,214.11,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388768606,10.11746478,214.18,214.06,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388768607,10.11746478,214.26,214.09,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388768910,2.43152453,214.25,214.08,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388769108,7.18,214.2,214.07,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388769315,10.11746478,214.16,214.03,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388769506,7.18,214.1,213.98,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388769812,5.98834401,214.09,213.98,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388770012,3.55681948,214.08,214.02,65.4095]
["bitfinex-derivatives","SOLF0:USTF0",1756388770206,5.2251965,214.22,214.06,70.58342443]
["bitfinex-derivatives","SOLF0:USTF0",1756388770207,137.8,214.22,214.06,70.58342443]
["bitfinex-derivatives","SOLF0:USTF0",1756388770404,3.63128885,214.21,214.15,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1756388770607,313.92,214.3,214.14,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388770810,313.92,214.3,214.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756388770811,6.06092045,214.29,214.15,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388771006,6.06092045,214.29,214.01,65.412]
["bitfinex-derivatives","SOLF0:USTF0",1756388771007,7.18,214.26,214.12,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388771312,6.06092045,214.28,214.06,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388771313,10.11746478,214.17,214.06,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388771511,7.18,214.21,214.06,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388771512,2.43118249,214.16,214.06,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388771712,10.11746478,214.2,214.06,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388771911,313.92,214.3,214.09,70.57522443]
["bitfinex-derivatives","SOLF0:USTF0",1756388772107,2.43138453,214.29,214.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756388772301,2.43138453,214.28,214.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756388772502,5.2251965,214.4,214.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756388772706,313.9,214.43,214.26,65.3362]
["bitfinex-derivatives","SOLF0:USTF0",1756388772906,5.2251965,214.47,214.32,65.3171]
["bitfinex-derivatives","SOLF0:USTF0",1756388773108,115.81715941,214.56,214.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756388773408,115.81715941,214.56,214.46,3.8738511]
["bitfinex-derivatives","SOLF0:USTF0",1756388773409,110.59196291,214.56,214.46,3.8738511]
["bitfinex-derivatives","SOLF0:USTF0",1756388773714,110.59196291,214.56,214.47,8.21430717]
["bitfinex-derivatives","SOLF0:USTF0",1756388773904,10.11746478,214.62,214.48,4.34045607]
["bitfinex-derivatives","SOLF0:USTF0",1756388774112,17.29746478,214.63,214.52,3.8738511]
["bitfinex-derivatives","SOLF0:USTF0",1756388774405,17.29746478,214.63,214.53,1.58238324]
["bitfinex-derivatives","SOLF0:USTF0",1756388774603,17.29746478,214.63,214.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756388774604,17.29746478,214.63,214.54,1.58238324]
["bitfinex-derivatives","SOLF0:USTF0",1756388774801,7.18,214.63,214.55,1.58238324]
["bitfinex-derivatives","SOLF0:USTF0",1756388775012,17.29746478,214.63,214.55,3.8738511]
["bitfinex-derivatives","SOLF0:USTF0",1756388775305,7.18,214.57,214.47,3.87066731]
["bitfinex-derivatives","SOLF0:USTF0",1756388775908,7.18,214.57,214.43,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388775909,7.18,214.57,214.43,3.87066731]
["bitfinex-derivatives","SOLF0:USTF0",1756388776511,7.18,214.52,214.41,3.87066731]
["bitfinex-derivatives","SOLF0:USTF0",1756388776709,139.86,214.51,214.41,3.87066731]
["bitfinex-derivatives","SOLF0:USTF0",1756388777007,139.86,214.51,214.43,3.87066731]
["bitfinex-derivatives","SOLF0:USTF0",1756388777211,130.5601,214.45,214.41,3.87066731]
["bitfinex-derivatives","SOLF0:USTF0",1756388777515,65.2983,214.39,214.33,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388777816,11.3789,214.33,214.28,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388778111,76.6949,214.33,214.25,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388778315,69.5024,214.37,214.25,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388778607,65.3175,214.33,214.26,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388778805,65.3229,214.31,214.24,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388779013,205.1975,214.33,214.21,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388779204,139.88,214.33,214.26,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388779407,69.48,214.44,214.3,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388779611,69.48,214.44,214.33,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388779907,4.1952,214.52,214.34,12.35672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388780102,7.18,214.56,214.43,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388780305,7.18,214.56,214.39,14.97145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388780306,72.4265,214.56,214.46,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388780510,65.2529,214.54,214.43,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388780711,65.2685,214.49,214.43,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388780913,65.2863,214.43,214.38,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388781105,65.3009,214.38,214.33,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388781413,212.5784,214.39,214.29,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388781711,65.3106,214.35,214.27,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388781914,65.3106,214.35,214.25,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388781915,65.3167,214.33,214.25,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388782111,65.3106,214.35,214.24,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388782406,65.3041,214.37,214.32,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388782611,65.3103,214.35,214.28,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388782812,140.0,214.42,214.25,14.97145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388782813,65.283,214.44,214.3,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388783007,140.04,214.45,214.33,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388783309,65.2651,214.5,214.33,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388783310,72.43,214.55,214.41,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388783513,65.2676,214.49,214.43,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388783709,69.4704,214.47,214.4,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388783909,69.4704,214.47,214.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756388783910,65.2889,214.42,214.36,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388784209,65.292,214.41,214.34,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388784411,65.2984,214.39,214.3,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388784615,65.3075,214.36,214.29,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388784907,65.3168,214.33,214.27,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388785115,68.64699552,214.32,214.26,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388785409,3.32779552,214.31,214.26,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388785617,140.26,214.39,214.29,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388785912,7.52555491,214.38,214.31,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388786115,3.32755491,214.37,214.31,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388786320,3.32689202,214.36,214.31,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388786505,3.32689202,214.35,214.31,12.35672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388786710,378.8543,214.47,214.32,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388786711,205.5634,214.44,214.32,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388786912,3.32678345,214.43,214.38,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388787108,65.2824,214.44,214.4,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388787310,65.2824,214.44,214.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756388787311,65.2887,214.42,214.37,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388787516,3.32583297,214.41,214.36,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388787716,72.81843297,214.4,214.36,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388787912,65.301,214.38,214.34,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388788107,65.295,214.4,214.31,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388788108,3.32688963,214.37,214.31,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388788315,65.2678,214.49,214.35,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388788508,140.2,214.49,214.4,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388788814,140.2,214.49,214.41,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388789114,140.2,214.49,214.45,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388789115,65.2685,214.49,214.45,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388789414,65.2537,214.54,214.43,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388789613,65.2679,214.49,214.43,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388789812,65.2584,214.52,214.41,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388789813,4.197,214.43,214.41,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388790014,65.2932,214.41,214.35,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388790313,65.3041,214.37,214.28,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388790519,65.3198,214.32,214.27,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388790819,69.528,214.29,214.24,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388791016,7.18,214.3,214.21,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388791312,65.3346,214.27,214.22,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388791519,65.3375,214.26,214.19,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388791717,7.18,214.27,214.18,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388791917,5.2251965,214.33,214.2,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388791918,65.3224,214.31,214.2,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388792113,140.38,214.3,214.21,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388792313,140.38,214.3,214.2,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388792621,140.38,214.3,214.07,65.3944]
["bitfinex-derivatives","SOLF0:USTF0",1756388792622,72.5265,214.23,214.15,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388792814,72.5265,214.23,214.12,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388793015,140.32,214.25,214.17,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388793320,320.7,214.3,214.21,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388793321,313.52,214.3,214.21,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388793521,313.52,214.3,214.19,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388793817,313.52,214.3,214.2,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388794121,454.16,214.3,214.19,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388794309,313.52,214.3,214.18,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388794513,454.14,214.3,214.19,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388794915,313.52,214.3,214.19,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388795109,140.6,214.29,214.2,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388795313,140.6,214.29,214.11,10.37178071]
["bitfinex-derivatives","SOLF0:USTF0",1756388795314,140.6,214.29,214.19,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388795515,7.18,214.28,214.16,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388795713,7.18,214.28,214.15,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388796120,140.72,214.27,214.16,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388796419,140.72,214.27,214.15,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388796618,140.72,214.27,214.17,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388796808,156.89365984,214.26,214.16,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388797008,140.6,214.25,214.15,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388797214,140.6,214.25,214.12,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388797215,7.18,214.28,214.17,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388797418,140.6,214.24,214.2,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388797710,140.6,214.24,214.11,14.57478071]
["bitfinex-derivatives","SOLF0:USTF0",1756388797711,140.6,214.24,214.16,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388797907,7.64,214.23,214.14,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388798113,7.64,214.23,214.11,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388798309,7.64,214.23,214.02,17.83178071]
["bitfinex-derivatives","SOLF0:USTF0",1756388798310,7.64,214.23,214.09,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388798812,5.2251965,214.29,214.14,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388799016,140.58,214.28,214.17,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388799523,140.58,214.28,214.18,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388799720,23.91365984,214.27,214.16,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388800015,29.13885634,214.27,214.12,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388800224,140.46,214.26,214.15,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388800519,140.46,214.26,214.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756388800921,313.52,214.3,214.11,65.3821]
["bitfinex-derivatives","SOLF0:USTF0",1756388801116,140.28,214.29,214.15,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1756388801312,16.27365984,214.39,214.19,65.3581]
["bitfinex-derivatives","SOLF0:USTF0",1756388801512,7.64,214.41,214.24,65.3431]
["bitfinex-derivatives","SOLF0:USTF0",1756388801718,7.64,214.49,214.29,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1756388801916,7.64,214.49,214.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756388801917,16.27365984,214.46,214.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756388802420,7.64,214.59,214.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756388802626,7.64,214.59,214.2,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1756388802627,7.64,214.59,214.41,65.2912]
["bitfinex-derivatives","SOLF0:USTF0",1756388802812,38.06,214.58,214.36,11.6582]
["bitfinex-derivatives","SOLF0:USTF0",1756388803021,16.27365984,214.56,214.36,11.6582]
["bitfinex-derivatives","SOLF0:USTF0",1756388803321,7.64,214.55,214.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756388803818,7.64,214.55,214.37,65.3032]
["bitfinex-derivatives","SOLF0:USTF0",1756388804019,37.98,214.55,214.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756388804214,37.98,214.55,214.36,72.7651]
["bitfinex-derivatives","SOLF0:USTF0",1756388804422,37.98,214.55,214.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756388805121,7.64,214.54,214.32,313.62]
["bitfinex-derivatives","SOLF0:USTF0",1756388805319,30.34,214.55,214.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756388805320,7.64,214.49,214.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756388805524,7.64,214.52,214.21,72.812]
["bitfinex-derivatives","SOLF0:USTF0",1756388805825,7.64,214.44,214.28,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388806020,140.44,214.43,214.27,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388806219,140.44,214.43,214.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756388806220,7.64,214.42,214.26,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388806523,5.2251965,214.38,214.21,12.64672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388807227,5.2251965,214.38,214.21,16.84792443]
["bitfinex-derivatives","SOLF0:USTF0",1756388807523,5.2251965,214.36,214.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756388807921,5.2251965,214.37,214.21,72.8113]
["bitfinex-derivatives","SOLF0:USTF0",1756388808122,65.68,214.39,214.21,72.8113]
["bitfinex-derivatives","SOLF0:USTF0",1756388808123,65.68,214.39,214.23,70.53272443]
["bitfinex-derivatives","SOLF0:USTF0",1756388808325,65.68,214.39,214.23,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388808825,65.68,214.39,214.24,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388809023,5.2251965,214.41,214.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756388809329,10.44591641,214.51,214.34,65.3126]
["bitfinex-derivatives","SOLF0:USTF0",1756388809330,5.2251965,214.48,214.34,65.3126]
["bitfinex-derivatives","SOLF0:USTF0",1756388809530,5.2251965,214.5,214.34,65.3126]
["bitfinex-derivatives","SOLF0:USTF0",1756388809827,5.2251965,214.49,214.32,12.64672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388810022,24.11153452,214.52,214.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756388810023,12.8651965,214.48,214.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756388810424,5.2251965,214.47,214.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756388810730,7.64,214.48,214.32,12.64672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388811026,458.8251965,214.53,214.37,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1756388811228,318.7651965,214.53,214.37,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1756388811427,318.7651965,214.53,214.37,9.38462443]
["bitfinex-derivatives","SOLF0:USTF0",1756388811627,313.54,214.53,214.37,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388811930,313.54,214.53,214.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756388811931,5.2251965,214.5,214.33,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388812132,5.2251965,214.47,214.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756388812332,145.2051965,214.46,214.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756388812534,5.2251965,214.46,214.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756388812728,12.8651965,214.46,214.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756388813032,5.2251965,214.44,214.27,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388813231,5.2251965,214.44,214.28,70.51662443]
["bitfinex-derivatives","SOLF0:USTF0",1756388813531,145.1251965,214.45,214.3,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1756388813825,145.1251965,214.45,214.3,65.3235]
["bitfinex-derivatives","SOLF0:USTF0",1756388813826,5.2251965,214.45,214.3,65.3235]
["bitfinex-derivatives","SOLF0:USTF0",1756388814027,5.2251965,214.48,214.31,70.50852443]
["bitfinex-derivatives","SOLF0:USTF0",1756388814223,145.0251965,214.49,214.32,70.50532443]
["bitfinex-derivatives","SOLF0:USTF0",1756388814430,5.2251965,214.49,214.34,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1756388814630,144.9451965,214.49,214.34,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1756388814830,5.2251965,214.5,214.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756388815033,144.8451965,214.51,214.34,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388815230,5.2251965,214.49,214.32,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388815431,5.2251965,214.47,214.31,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388815743,7.83787468,214.5,214.29,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388815744,5.2251965,214.45,214.29,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388815929,5.2251965,214.45,214.26,321.34145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388815930,7.64,214.41,214.26,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388816129,5.2251965,214.4,214.25,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388816326,80.5651965,214.4,214.25,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388816527,111.7051965,214.39,214.23,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388816733,7.64,214.41,214.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756388816734,5.2251965,214.37,214.21,12.64672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388817025,133.3851965,214.38,214.21,12.64672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388817639,5.2251965,214.37,214.21,12.64672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388818141,5.2251965,214.37,214.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756388818337,5.2251965,214.37,214.21,12.64672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388818944,5.2251965,214.37,214.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756388819142,12.8651965,214.36,214.19,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388819439,12.8651965,214.36,214.17,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388819440,5.2251965,214.33,214.17,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388819833,5.2251965,214.33,214.16,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388820039,5.2251965,214.34,214.18,72.8205]
["bitfinex-derivatives","SOLF0:USTF0",1756388820337,5.2251965,214.42,214.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756388820538,5.2251965,214.42,214.25,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388820539,21.49885634,214.4,214.21,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388820738,7.64,214.37,214.23,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388821047,7.64,214.32,214.2,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388821340,93.66,214.32,214.2,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388821545,110.42,214.31,214.18,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388821839,138.94,214.31,214.18,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388822047,138.94,214.31,214.2,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388822338,138.94,214.31,214.19,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388822545,16.27365984,214.28,214.15,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388823240,138.82,214.28,214.15,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388823437,138.82,214.28,214.16,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388823640,7.64,214.3,214.16,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388823842,7.64,214.28,214.15,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388824146,7.64,214.25,214.13,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388824540,7.64,214.25,214.14,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388825137,7.64,214.25,214.14,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1756388825340,138.68,214.28,214.15,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388825541,138.68,214.28,214.16,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388825745,138.68,214.28,214.17,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388826043,7.64,214.31,214.17,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388826343,138.68,214.29,214.16,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388826543,16.27365984,214.28,214.15,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388826743,16.27365984,214.28,214.16,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388826944,138.66,214.27,214.16,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388827140,7.48,214.26,214.16,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388827344,7.48,214.26,214.12,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388827345,7.48,214.26,214.18,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388827544,138.58,214.28,214.18,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388827745,7.48,214.21,214.12,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388827946,7.48,214.21,214.1,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388828147,7.48,214.21,214.11,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388828646,115.1,214.26,214.13,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388828941,115.1,214.26,214.12,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388829343,7.48,214.27,214.15,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388829542,7.48,214.27,214.17,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388829841,7.48,214.27,214.16,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388830144,7.48,214.27,214.13,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388830743,138.5,214.26,214.13,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388830941,138.52,214.25,214.13,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388831445,10.20666764,214.24,214.13,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388831645,10.20666764,214.24,214.11,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388831846,7.48,214.27,214.12,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388832145,145.84,214.27,214.16,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388832440,10.20666764,214.24,214.14,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388832640,10.20666764,214.24,214.13,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388833246,7.48,214.23,214.11,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388833442,7.48,214.23,214.08,15.03145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388833443,7.48,214.23,214.12,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388833646,7.48,214.23,214.11,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388834047,7.48,214.23,214.12,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388834243,10.20666764,214.28,214.13,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388834445,138.16,214.27,214.14,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388834642,10.20666764,214.28,214.14,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388834840,138.1,214.27,214.14,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388835043,138.1,214.27,214.11,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388835044,7.48,214.29,214.19,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388835550,7.48,214.29,214.2,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388835850,7.48,214.29,214.19,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388836046,10.20666764,214.28,214.17,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388836942,10.20666764,214.28,214.15,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388837144,10.20666764,214.28,214.14,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388837355,5.2251965,214.37,214.2,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388837546,7.48,214.39,214.24,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388837849,7.48,214.39,214.27,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388838451,14.72,214.42,214.28,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388838642,14.72,214.42,214.27,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388838848,14.72,214.42,214.28,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388839349,7.48,214.39,214.27,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388839548,7.48,214.39,214.24,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388839748,7.48,214.39,214.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756388839749,12.7051965,214.39,214.22,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388840050,7.48,214.39,214.25,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388840246,7.48,214.39,214.24,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388840447,5.2251965,214.38,214.21,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388840648,7.48,214.39,214.19,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388840649,7.48,214.34,214.19,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388840848,10.20666764,214.35,214.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756388840849,7.48,214.29,214.18,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388841049,7.48,214.29,214.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756388841050,35.4,214.28,214.14,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388841243,7.48,214.29,214.14,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388841244,138.0,214.27,214.14,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388841444,7.48,214.29,214.06,65.397]
["bitfinex-derivatives","SOLF0:USTF0",1756388841445,7.48,214.29,214.15,12.41672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388841644,7.48,214.29,214.16,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388842151,7.48,214.29,214.19,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388842451,7.48,214.29,214.18,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388842648,7.48,214.29,214.17,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388843452,7.48,214.29,214.16,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388843652,17.68666764,214.29,214.16,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388843845,17.68666764,214.29,214.13,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388843846,22.91186414,214.29,214.12,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388844251,17.68666764,214.29,214.14,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388844456,7.48,214.29,214.15,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388844854,7.48,214.29,214.19,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388844855,137.66,214.28,214.19,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388845258,137.66,214.28,214.16,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388845557,137.66,214.28,214.15,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388846056,137.66,214.28,214.16,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388846254,7.48,214.23,214.12,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388846459,7.48,214.23,214.09,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388846460,7.48,214.23,214.1,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388846652,7.48,214.23,214.12,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388846653,137.6,214.22,214.12,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388846847,7.48,214.23,214.12,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388847053,145.14,214.23,214.13,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388847254,7.48,214.29,214.14,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388847454,137.56,214.28,214.16,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388847752,137.56,214.28,214.17,5.18672443]
["bitfinex-derivatives","SOLF0:USTF0",1756388847957,3.22090067,214.27,214.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756388848258,137.56,214.28,214.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756388848259,3.22090067,214.26,214.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756388848558,3.22090067,214.25,214.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756388848756,137.56,214.28,214.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756388848757,3.22090067,214.24,214.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756388849053,137.56,214.28,214.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756388849253,9.01305322,214.27,214.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756388849460,9.01305322,214.26,214.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756388849762,9.01305322,214.25,214.14,72.603]
["bitfinex-derivatives","SOLF0:USTF0",1756388850054,5.7921377,214.24,214.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756388850253,10.20666764,214.35,214.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756388850254,5.7921377,214.23,214.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756388850450,3.43122688,214.22,214.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756388850653,137.3,214.32,214.17,65.3644]
["bitfinex-derivatives","SOLF0:USTF0",1756388850856,5.58096924,214.31,214.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756388851056,5.58096924,214.3,214.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756388851260,5.58096924,214.29,214.21,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1756388851454,2.36056695,214.28,214.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756388851660,5.58106885,214.27,214.12,12.00425012]
["bitfinex-derivatives","SOLF0:USTF0",1756388851856,5.58106885,214.27,214.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756388851857,5.58106885,214.26,214.11,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388852065,7.48,214.24,214.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756388852254,142.76106885,214.23,214.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756388852457,5.58106885,214.22,214.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756388852657,5.58106885,214.21,214.03,15.03145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388852854,7.48,214.19,214.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756388853059,10.20666764,214.15,213.97,15.03145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388853261,7.48,214.08,213.93,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388853459,5.58106885,214.07,213.9,15.03145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388853658,2.36056695,214.06,213.95,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388853861,7.48,214.13,213.96,15.03145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388854057,5.58468629,214.12,213.96,15.03145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388854263,5.58468629,214.11,213.97,12.00725012]
["bitfinex-derivatives","SOLF0:USTF0",1756388854465,313.68,214.18,213.97,12.00725012]
["bitfinex-derivatives","SOLF0:USTF0",1756388854466,2.3618168,214.1,214.0,65.4154]
["bitfinex-derivatives","SOLF0:USTF0",1756388854656,313.68,214.18,214.02,65.4096]
["bitfinex-derivatives","SOLF0:USTF0",1756388854857,5.58371243,214.17,214.05,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1756388855055,5.58371243,214.16,214.02,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388855261,5.58371116,214.15,214.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756388855462,313.68,214.18,214.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756388855463,2.36148813,214.14,214.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756388855663,313.68,214.18,214.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756388855864,5.58347485,214.17,214.03,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388856067,5.58347485,214.16,214.0,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388856267,5.58347485,214.15,214.01,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388856464,2.36140948,214.14,214.06,65.3981]
["bitfinex-derivatives","SOLF0:USTF0",1756388856662,8.88,214.23,214.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756388856968,7.17,214.21,214.04,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388857170,7.17,214.18,214.01,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388857370,5.58307407,214.17,214.01,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388857668,7.17,214.13,213.94,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388857970,7.17,214.08,213.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756388858157,5.58307407,214.07,213.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756388858360,5.58307407,214.06,213.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756388858568,5.58307407,214.05,213.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756388858765,7.17,214.08,213.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756388858766,5.58307407,214.04,213.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756388859065,5.58307407,214.03,213.97,65.4252]
["bitfinex-derivatives","SOLF0:USTF0",1756388859369,320.91,214.15,213.99,72.5989]
["bitfinex-derivatives","SOLF0:USTF0",1756388859565,5.63655909,214.14,213.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756388859765,5.63655909,214.13,214.0,65.4153]
["bitfinex-derivatives","SOLF0:USTF0",1756388859961,5.63655909,214.12,214.0,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388860168,5.63655909,214.11,213.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756388860364,5.63655909,214.11,213.95,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388860365,5.63655909,214.1,213.95,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388860668,5.63655909,214.09,213.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756388860870,5.63655909,214.08,213.97,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388861060,2.36207222,214.07,213.98,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388861264,7.17,214.11,213.97,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388861468,5.63642377,214.1,214.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756388861667,2.36205445,214.09,214.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756388861869,137.04,214.18,214.05,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388862064,5.63478834,214.17,214.1,65.3842]
["bitfinex-derivatives","SOLF0:USTF0",1756388862368,7.17,214.25,214.09,65.388]
["bitfinex-derivatives","SOLF0:USTF0",1756388862564,9.10759457,214.24,214.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756388862874,9.10759457,214.23,214.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756388863074,5.63373384,214.22,214.12,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1756388863265,313.8,214.27,214.13,65.3767]
["bitfinex-derivatives","SOLF0:USTF0",1756388863266,5.63373384,214.21,214.13,65.3767]
["bitfinex-derivatives","SOLF0:USTF0",1756388863572,137.06,214.26,214.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756388863770,5.63279628,214.25,214.17,65.3644]
["bitfinex-derivatives","SOLF0:USTF0",1756388864070,7.17,214.32,214.15,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388864270,5.63172727,214.31,214.15,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1756388864466,12.80172727,214.3,214.15,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1756388864670,5.63172727,214.29,214.15,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1756388864867,15.83839491,214.28,214.1,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1756388865070,12.80172727,214.27,214.1,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1756388865270,5.63172727,214.26,214.13,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1756388865470,3.27125153,214.25,214.12,72.5595]
["bitfinex-derivatives","SOLF0:USTF0",1756388865666,7.17,214.27,214.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756388865667,3.27125153,214.24,214.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756388865873,7.17,214.22,214.06,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388866070,7.17,214.2,214.01,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388866274,5.63260083,214.19,214.01,65.4133]
["bitfinex-derivatives","SOLF0:USTF0",1756388866471,142.63260083,214.18,214.02,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1756388866669,5.63260083,214.17,214.01,65.4134]
["bitfinex-derivatives","SOLF0:USTF0",1756388866868,5.63260083,214.17,214.0,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388866869,5.63260083,214.16,214.0,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388867071,5.63260083,214.15,214.01,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1756388867271,5.63260083,214.14,214.01,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1756388867576,5.6331337,214.13,214.01,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1756388867773,3.27125153,214.12,213.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756388868078,7.17,214.1,213.94,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388868270,5.63321055,214.09,213.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756388868465,70.05321055,214.08,213.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756388868670,5.63321055,214.07,213.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756388868969,5.63321055,214.06,213.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756388869173,5.63321055,214.05,213.93,65.4372]
["bitfinex-derivatives","SOLF0:USTF0",1756388869374,3.27125153,214.04,213.93,65.4372]
["bitfinex-derivatives","SOLF0:USTF0",1756388869569,64.42,214.08,213.95,65.4315]
["bitfinex-derivatives","SOLF0:USTF0",1756388869778,3.28879645,214.07,213.95,65.4315]
["bitfinex-derivatives","SOLF0:USTF0",1756388869967,3.28879645,214.06,213.93,73.23865012]
["bitfinex-derivatives","SOLF0:USTF0",1756388870170,7.17,214.1,213.93,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388870375,5.65072083,214.09,213.96,65.4285]
["bitfinex-derivatives","SOLF0:USTF0",1756388870576,7.17,214.1,213.95,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388870577,3.28852495,214.08,213.95,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388870877,3.28838724,214.07,213.93,65.4374]
["bitfinex-derivatives","SOLF0:USTF0",1756388871068,7.17,214.1,213.93,73.23885012]
["bitfinex-derivatives","SOLF0:USTF0",1756388871069,3.28838724,214.06,213.93,73.23885012]
["bitfinex-derivatives","SOLF0:USTF0",1756388871266,7.17,214.1,213.93,73.23885012]
["bitfinex-derivatives","SOLF0:USTF0",1756388871267,7.17,214.1,213.96,65.4285]
["bitfinex-derivatives","SOLF0:USTF0",1756388871470,3.28843766,214.09,214.0,65.4164]
["bitfinex-derivatives","SOLF0:USTF0",1756388871673,76.29,214.17,213.98,14.98145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388871972,5.64955946,214.16,214.0,65.4151]
["bitfinex-derivatives","SOLF0:USTF0",1756388872272,76.29,214.17,214.0,65.4151]
["bitfinex-derivatives","SOLF0:USTF0",1756388872273,3.28773094,214.15,214.04,65.4037]
["bitfinex-derivatives","SOLF0:USTF0",1756388872480,3.28773094,214.14,214.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756388872679,3.28773094,214.13,214.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756388872879,3.28773094,214.12,214.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756388873178,7.17,214.17,214.05,65.4007]
["bitfinex-derivatives","SOLF0:USTF0",1756388873479,3.28698349,214.16,214.05,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1756388873674,3.28698349,214.15,214.05,65.4008]
["bitfinex-derivatives","SOLF0:USTF0",1756388873882,94.05,214.23,214.1,65.3856]
["bitfinex-derivatives","SOLF0:USTF0",1756388874075,3.28624246,214.22,214.12,65.3787]
["bitfinex-derivatives","SOLF0:USTF0",1756388874277,7.17,214.29,214.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756388874474,5.6459959,214.28,214.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756388874671,5.6459959,214.27,214.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756388874883,3.28536208,214.26,214.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756388875178,5.64625178,214.25,214.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756388875371,7.17,214.23,214.05,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388875577,105.48675805,214.22,214.04,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388875777,7.17,214.2,214.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756388875978,5.64675805,214.19,214.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756388876283,5.64675805,214.18,214.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756388876481,7.17,214.16,214.02,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388876784,5.6718869,214.15,214.01,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388876980,3.28763173,214.14,214.01,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388877185,3.28763173,214.13,214.02,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1756388877487,136.68,214.21,214.03,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388877681,5.67126833,214.2,214.04,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388877882,5.67126833,214.19,214.04,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388878084,5.67126833,214.18,214.04,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388878286,3.2872224,214.17,214.05,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388878485,324.00666764,214.22,214.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756388878486,3.2872224,214.16,214.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756388878687,313.8,214.22,214.07,14.98145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388878890,15.87716005,214.21,214.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756388879088,5.67049241,214.2,214.04,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388879283,5.67049241,214.19,214.04,73.20525012]
["bitfinex-derivatives","SOLF0:USTF0",1756388879485,5.67049241,214.18,214.09,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1756388879790,313.8,214.22,214.05,65.3996]
["bitfinex-derivatives","SOLF0:USTF0",1756388879791,5.67032443,214.17,214.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756388880089,3.28655248,214.16,214.05,14.98145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388880292,324.00666764,214.22,214.07,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1756388880490,7.17,214.2,214.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756388880790,5.67100632,214.19,214.03,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388880986,329.23186414,214.22,214.04,65.4038]
["bitfinex-derivatives","SOLF0:USTF0",1756388880987,5.67100632,214.18,214.04,65.4038]
["bitfinex-derivatives","SOLF0:USTF0",1756388881287,0.81281824,214.22,214.09,72.5689]
["bitfinex-derivatives","SOLF0:USTF0",1756388881494,3.28664094,214.21,214.14,72.5534]
["bitfinex-derivatives","SOLF0:USTF0",1756388881689,136.42,214.28,214.14,14.98145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388881994,136.42,214.28,214.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756388881995,12.83901661,214.27,214.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756388882190,3.28583222,214.26,214.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756388882389,3.28567422,214.25,214.14,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388882587,12.3951965,214.4,214.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756388882788,7.83787468,214.44,214.31,65.3215]
["bitfinex-derivatives","SOLF0:USTF0",1756388882789,5.66729323,214.39,214.31,65.3215]
["bitfinex-derivatives","SOLF0:USTF0",1756388883086,7.17,214.48,214.32,11.3789]
["bitfinex-derivatives","SOLF0:USTF0",1756388883298,2.38201904,214.47,214.35,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388883595,2.38201904,214.46,214.35,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388883780,9.55201904,214.45,214.33,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388883981,2.38201904,214.44,214.32,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388884184,2.38201904,214.43,214.32,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388884388,7.17,214.45,214.35,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388884589,2.38198475,214.44,214.35,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388884887,2.38198475,214.43,214.32,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388885092,2.38223092,214.42,214.32,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388885296,7.17,214.4,214.28,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388885586,7.17,214.4,214.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756388885587,2.38223092,214.39,214.3,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388885887,2.38223092,214.39,214.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756388885888,2.38223092,214.38,214.29,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388886186,2.38223092,214.38,214.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756388886187,2.38223092,214.37,214.27,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388886394,7.17,214.4,214.31,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388886690,2.38244522,214.39,214.31,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388886886,2.38238843,214.38,214.3,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388887087,10.20666764,214.44,214.3,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388887292,2.38245234,214.43,214.3,12.90616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388887591,2.38245234,214.42,214.34,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388887780,7.13,214.45,214.34,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388887985,2.38211434,214.44,214.34,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388888181,2.38211434,214.43,214.31,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388888388,2.38211434,214.42,214.31,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388888593,9.51211434,214.41,214.29,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388888788,2.38211434,214.4,214.29,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388889092,7.13,214.41,214.28,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388889093,2.38211434,214.39,214.28,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388889296,2.38211434,214.38,214.29,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388889594,7.13,214.41,214.31,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388889788,2.38233813,214.4,214.31,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388889990,2.38233813,214.39,214.3,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388890293,2.38233813,214.38,214.29,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388890491,7.13,214.36,214.26,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388890701,7.13,214.36,214.23,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388890702,2.38233813,214.35,214.23,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388890882,2.38233813,214.34,214.22,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388891083,2.38233813,214.33,214.25,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388891389,7.13,214.36,214.26,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388891690,2.38271868,214.35,214.26,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388891988,2.38271868,214.34,214.26,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388892293,7.13,214.36,214.26,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388892591,7.13,214.36,214.23,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388892592,2.38292653,214.35,214.23,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388892788,9.51292653,214.34,214.19,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388892986,2.38292653,214.33,214.21,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388893185,2.38292653,214.32,214.23,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388893391,2.38293269,214.31,214.24,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388893591,7.13,214.34,214.24,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388893791,2.38289934,214.33,214.23,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388893984,2.38289934,214.32,214.24,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388894182,7.13,214.34,214.24,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388894183,2.38289934,214.31,214.24,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388894386,7.13,214.34,214.24,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388894592,5.2251965,214.4,214.25,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388894593,136.04,214.4,214.25,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388894795,136.04,214.4,214.22,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388894796,2.38270126,214.39,214.27,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388894994,2.38270126,214.38,214.27,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388895197,2.38270126,214.37,214.26,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388895492,313.6,214.43,214.26,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388895493,313.6,214.43,214.33,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388895689,2.38212197,214.42,214.34,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388895994,313.6,214.43,214.34,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388896192,2.38207415,214.42,214.33,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388896489,320.73,214.43,214.3,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388896490,2.38207415,214.41,214.3,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388896695,2.38207415,214.4,214.34,3.88402533]
["bitfinex-derivatives","SOLF0:USTF0",1756388896999,9.51207415,214.39,214.34,3.88402533]
["bitfinex-derivatives","SOLF0:USTF0",1756388897192,2.38207415,214.38,214.34,3.88402533]
["bitfinex-derivatives","SOLF0:USTF0",1756388897590,313.6,214.43,214.35,3.88402533]
["bitfinex-derivatives","SOLF0:USTF0",1756388897800,2.38222201,214.42,214.37,3.88402533]
["bitfinex-derivatives","SOLF0:USTF0",1756388897991,2.38222201,214.41,214.38,3.88402533]
["bitfinex-derivatives","SOLF0:USTF0",1756388898192,313.6,214.43,214.38,3.88402533]
["bitfinex-derivatives","SOLF0:USTF0",1756388898494,313.6,214.43,214.39,3.88402533]
["bitfinex-derivatives","SOLF0:USTF0",1756388898698,10.20666764,214.52,214.41,3.88402533]
["bitfinex-derivatives","SOLF0:USTF0",1756388898896,135.76,214.5,214.42,3.88402533]
["bitfinex-derivatives","SOLF0:USTF0",1756388899086,2.38179248,214.49,214.42,3.88402533]
["bitfinex-derivatives","SOLF0:USTF0",1756388899291,9.51179248,214.48,214.4,3.88402533]
["bitfinex-derivatives","SOLF0:USTF0",1756388899592,2.38179248,214.47,214.4,3.88402533]
["bitfinex-derivatives","SOLF0:USTF0",1756388899798,2.38179248,214.46,214.4,3.88402533]
["bitfinex-derivatives","SOLF0:USTF0",1756388899997,2.38179248,214.45,214.4,3.88402533]
["bitfinex-derivatives","SOLF0:USTF0",1756388900291,9.51179248,214.44,214.33,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388900592,2.38179248,214.43,214.32,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388900794,2.38179248,214.42,214.32,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388900989,2.38179248,214.41,214.32,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388901189,2.38179248,214.4,214.33,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388901397,2.38225563,214.39,214.32,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388901594,2.38235562,214.38,214.31,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388901797,2.38241657,214.37,214.29,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388901998,7.13,214.44,214.31,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388902301,2.38237397,214.43,214.34,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388902497,7.13,214.5,214.36,12.90616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388902798,15.43186414,214.62,214.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756388902998,7.13,214.6,214.48,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388903203,2.38128195,214.59,214.47,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388903396,2.38128195,214.58,214.46,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388903593,2.38128195,214.57,214.47,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388903793,2.38128195,214.56,214.47,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388903993,2.38109797,214.55,214.47,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388904193,2.38109797,214.54,214.45,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388904400,10.20666764,214.57,214.46,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388904596,10.20666764,214.47,214.4,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388904898,2.3817352,214.46,214.36,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388905096,7.13,214.51,214.33,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388905097,155.11840284,214.45,214.33,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388905292,155.11840284,214.45,214.29,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388905293,17.33666764,214.4,214.29,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388905495,17.33666764,214.4,214.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756388905496,2.3817352,214.39,214.25,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388905698,2.3817352,214.38,214.29,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388905889,2.38244934,214.37,214.3,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388906095,100.66,214.41,214.27,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388906096,100.66,214.41,214.31,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388906395,2.36934956,214.4,214.3,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388906592,2.36934956,214.39,214.3,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388906798,2.36934956,214.38,214.29,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388907001,2.36934956,214.37,214.28,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388907195,17.33666764,214.4,214.28,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388907196,2.36934956,214.36,214.28,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388907494,17.33666764,214.4,214.28,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388907698,2.36950099,214.39,214.28,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388907899,7.13,214.34,214.23,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388908094,82.56950099,214.33,214.21,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388908295,82.56950099,214.33,214.2,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388908296,2.36950099,214.32,214.2,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388908502,10.20666764,214.3,214.19,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388908704,2.36950099,214.29,214.19,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388908903,2.36950099,214.28,214.19,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388909105,2.36950099,214.27,214.19,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388909298,10.20666764,214.3,214.19,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388909299,2.37024564,214.26,214.19,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388909502,2.37035867,214.25,214.15,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388909704,2.37035867,214.24,214.13,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388909901,7.13,214.22,214.12,6.87800113]
["bitfinex-derivatives","SOLF0:USTF0",1756388910096,2.37035867,214.21,214.12,1.71184]
["bitfinex-derivatives","SOLF0:USTF0",1756388910402,7.13,214.22,214.12,1.71184]
["bitfinex-derivatives","SOLF0:USTF0",1756388910403,2.37035867,214.2,214.12,1.71184]
["bitfinex-derivatives","SOLF0:USTF0",1756388910604,2.37087209,214.19,214.12,1.71184]
["bitfinex-derivatives","SOLF0:USTF0",1756388910900,2.37080969,214.18,214.12,1.71184]
["bitfinex-derivatives","SOLF0:USTF0",1756388911106,145.18666764,214.22,214.12,6.87800113]
["bitfinex-derivatives","SOLF0:USTF0",1756388911308,2.37079872,214.21,214.12,6.87800113]
["bitfinex-derivatives","SOLF0:USTF0",1756388911505,2.37079872,214.2,214.12,1.71184]
["bitfinex-derivatives","SOLF0:USTF0",1756388911700,2.37079872,214.19,214.12,1.71184]
["bitfinex-derivatives","SOLF0:USTF0",1756388911906,2.37079872,214.18,214.12,1.71184]
["bitfinex-derivatives","SOLF0:USTF0",1756388912105,2.37079872,214.17,214.12,1.71184]
["bitfinex-derivatives","SOLF0:USTF0",1756388912307,152.31666764,214.22,214.12,1.71184]
["bitfinex-derivatives","SOLF0:USTF0",1756388912504,2.37100246,214.21,214.12,1.71184]
["bitfinex-derivatives","SOLF0:USTF0",1756388912705,7.13,214.19,214.12,1.71184]
["bitfinex-derivatives","SOLF0:USTF0",1756388912906,10.20666764,214.17,214.12,1.71184]
["bitfinex-derivatives","SOLF0:USTF0",1756388913102,7.13,214.15,214.12,1.71184]
["bitfinex-derivatives","SOLF0:USTF0",1756388913301,7.13,214.13,214.03,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388913513,137.17100246,214.12,214.02,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388913712,134.8,214.12,214.01,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388913908,2.37167587,214.11,214.01,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388914101,137.11167587,214.1,214.01,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388914307,2.37167587,214.09,214.01,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388914512,10.20666764,214.17,214.02,12.90616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388914810,134.74,214.13,214.05,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388915006,2.37152078,214.12,214.05,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388915208,2.37152078,214.11,214.04,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388915404,134.74,214.13,214.05,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388915603,2.37142285,214.12,214.05,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388915804,2.3713964,214.11,214.05,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388916006,2.37142845,214.1,214.03,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388916213,2.37142845,214.09,214.02,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388916512,134.74,214.13,214.02,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388916715,2.37152753,214.12,214.03,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388917009,5.2251965,214.21,214.05,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388917206,2.37121849,214.2,214.09,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388917410,134.78,214.22,214.15,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388917811,5.2251965,214.33,214.18,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388918013,2.3703925,214.32,214.22,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388918211,2.3703925,214.31,214.22,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388918412,2.3703925,214.3,214.2,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388918611,2.3703925,214.3,214.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756388918612,2.3703925,214.29,214.21,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388918812,2.3703925,214.28,214.22,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388919019,137.15017899,214.27,214.21,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388919324,2.37017899,214.26,214.16,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388919525,2.37017899,214.25,214.19,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388919718,134.78,214.27,214.2,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388919918,2.37028038,214.26,214.17,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388920114,2.37028038,214.25,214.16,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388920321,2.37028038,214.24,214.14,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388920523,2.37028038,214.23,214.15,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388920828,2.37028038,214.22,214.15,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388921030,144.98666764,214.25,214.15,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388921230,144.98666764,214.25,214.1,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388921231,10.20666764,214.2,214.1,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388921419,2.370626,214.19,214.1,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388921625,7.38,214.24,214.14,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388921826,2.37066532,214.23,214.15,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388922023,2.37056441,214.22,214.15,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388922237,2.37056441,214.21,214.11,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388922432,2.37056441,214.2,214.09,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388922727,2.37056441,214.19,214.09,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388922927,7.38,214.25,214.12,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388923131,44.25087127,214.24,214.13,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388923329,2.37065577,214.23,214.14,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388923629,41.88,214.24,214.06,65.3977]
["bitfinex-derivatives","SOLF0:USTF0",1756388923630,2.37065577,214.22,214.13,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388923923,2.37065577,214.21,214.14,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388924124,2.37071584,214.2,214.12,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388924332,2.37078292,214.19,214.12,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388924631,2.37091878,214.18,214.11,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388924831,7.38,214.23,214.11,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388925127,7.38,214.18,214.07,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388925330,7.38,214.18,214.05,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388925331,2.37086349,214.17,214.05,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388925526,7.38,214.18,214.03,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388925527,2.37086349,214.16,214.03,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388925724,7.38,214.18,214.04,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388925725,137.15086349,214.15,214.04,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388925929,2.37086349,214.14,214.04,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388926126,2.37086349,214.13,214.04,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388926332,2.37086349,214.12,214.04,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388926529,7.38,214.18,214.06,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388926833,2.37131075,214.17,214.07,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388927033,2.37131075,214.16,214.07,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388927232,2.37131075,214.15,214.07,13.01616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388927532,134.78,214.19,214.08,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388927730,2.37105666,214.18,214.08,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388927932,2.37105666,214.17,214.07,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388928133,2.37105666,214.16,214.07,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388928335,2.37105666,214.15,214.07,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388928533,142.16,214.19,214.07,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388928735,2.37114052,214.18,214.07,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388928935,2.37114052,214.17,214.07,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388929136,2.37114052,214.16,214.07,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388929332,2.37114052,214.15,214.07,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388929534,2.37114052,214.14,214.06,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388929735,152.36666764,214.19,214.06,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388930035,2.37123673,214.18,214.05,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388930226,2.37123673,214.17,214.04,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388930428,10.20666764,214.09,214.02,5.16616113]
["bitfinex-derivatives","SOLF0:USTF0",1756388930631,7.38,214.02,213.9,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388930837,10.20666764,213.98,213.85,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388931034,9.58376994,213.97,213.84,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388931338,9.58376994,213.96,213.83,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388931532,9.58376994,213.95,213.83,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388931732,10.20666764,213.98,213.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756388931733,12.88108085,213.94,213.81,15.65145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388931931,10.50871335,213.93,213.81,19.86045012]
["bitfinex-derivatives","SOLF0:USTF0",1756388932132,10.50871335,213.92,213.81,15.65145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388932329,10.50871335,213.91,213.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756388932529,3.29731091,213.9,213.81,73.3239]
["bitfinex-derivatives","SOLF0:USTF0",1756388932837,3.71691753,213.89,213.83,15.65145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388933040,93.1451965,214.01,213.84,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1756388933235,93.1451965,214.01,213.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756388933236,17.98207187,214.0,213.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756388933435,12.75687537,213.99,213.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756388933636,12.75687537,213.98,213.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756388933833,12.75687537,213.97,213.84,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388934037,12.75687537,213.96,213.83,15.65145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388934238,10.38415749,213.95,213.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756388934444,321.14,214.03,213.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756388934745,12.38063674,214.02,213.88,15.65145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388935036,12.38063674,214.01,213.88,19.85905012]
["bitfinex-derivatives","SOLF0:USTF0",1756388935342,12.38063674,214.0,213.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756388935545,12.38063674,213.99,213.84,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388935740,12.38063674,213.98,213.83,15.65145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388935940,12.38063674,213.97,213.84,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388936143,12.38063674,213.96,213.83,15.65145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388936445,12.38063674,213.95,213.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756388936642,17.58666764,214.02,213.81,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388936643,12.42323375,213.94,213.81,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388936845,12.42323375,213.93,213.8,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388937045,12.42342142,213.92,213.79,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388937249,12.42342142,213.91,213.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756388937443,12.42342142,213.9,213.79,65.4802]
["bitfinex-derivatives","SOLF0:USTF0",1756388937743,10.0083909,213.89,213.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756388937945,12.42351315,213.88,213.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756388938144,12.42351315,213.87,213.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756388938346,10.0083909,213.86,213.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756388938641,10.0083909,213.85,213.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756388938846,6.71218249,213.84,213.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756388939050,3.35311441,213.83,213.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756388939345,3.35311441,213.82,213.77,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388939646,20.22,213.96,213.8,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388939847,9.60668532,213.95,213.8,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388940048,6.24182267,213.94,213.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756388940248,6.24182267,213.93,213.83,65.4682]
["bitfinex-derivatives","SOLF0:USTF0",1756388940443,3.82690082,213.92,213.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756388940640,3.82690082,213.91,213.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756388940837,3.82690082,213.9,213.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756388941037,20.22,213.96,213.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756388941244,6.16616738,213.95,213.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756388941541,7.38,213.92,213.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756388941737,6.16616738,213.91,213.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756388941942,6.16616738,213.9,213.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756388942137,7.38,213.92,213.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756388942342,6.16708104,213.91,213.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756388942544,6.16708104,213.9,213.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756388942738,35.68,213.99,213.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756388942939,7.38,213.94,213.77,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1756388943141,6.16686317,213.93,213.77,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1756388943346,6.16686317,213.92,213.81,65.4744]
["bitfinex-derivatives","SOLF0:USTF0",1756388943549,6.16686317,213.91,213.83,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1756388943749,6.16686317,213.9,213.71,10.20666764]
["bitfinex-derivatives","SOLF0:USTF0",1756388944049,6.16686317,213.9,213.66,65.5199]
["bitfinex-derivatives","SOLF0:USTF0",1756388944050,10.20666764,213.79,213.59,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1756388944249,13.54686317,213.78,213.59,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1756388944442,145.08666764,213.79,213.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756388944443,7.38,213.73,213.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756388944639,6.16686317,213.72,213.58,73.3941]
["bitfinex-derivatives","SOLF0:USTF0",1756388944845,6.16686317,213.71,213.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756388945045,6.16686317,213.7,213.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756388945239,3.52671589,213.69,213.58,73.3938]
["bitfinex-derivatives","SOLF0:USTF0",1756388945543,142.26,213.79,213.58,73.3938]
["bitfinex-derivatives","SOLF0:USTF0",1756388945739,6.30770439,213.78,213.61,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1756388945942,6.30770439,213.77,213.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756388946139,6.30770439,213.76,213.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756388946346,6.30770439,213.75,213.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756388946643,6.30770439,213.75,213.53,0.81454954]
["bitfinex-derivatives","SOLF0:USTF0",1756388946644,7.87,213.73,213.53,0.81454954]
["bitfinex-derivatives","SOLF0:USTF0",1756388946849,6.30770439,213.72,213.53,0.81454954]
["bitfinex-derivatives","SOLF0:USTF0",1756388947050,6.30770439,213.71,213.53,0.81454954]
["bitfinex-derivatives","SOLF0:USTF0",1756388947251,7.87,213.69,213.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388947445,6.30770439,213.68,213.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388947644,6.30770439,213.67,213.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388947841,10.20666764,213.8,213.48,0.81472117]
["bitfinex-derivatives","SOLF0:USTF0",1756388947842,10.20666764,213.61,213.48,0.81472117]
["bitfinex-derivatives","SOLF0:USTF0",1756388948046,6.30770439,213.6,213.45,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1756388948247,6.30770439,213.59,213.45,65.5849]
["bitfinex-derivatives","SOLF0:USTF0",1756388948550,7.87,213.64,213.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388948551,3.66617553,213.58,213.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388948751,7.87,213.64,213.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388949052,6.30964798,213.63,213.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388949248,6.30964798,213.62,213.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388949548,6.30964798,213.61,213.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388949844,3.66726437,213.6,213.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388950050,3.66713686,213.59,213.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388950252,6.30977116,213.58,213.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388950546,6.30977116,213.57,213.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388950846,322.05,213.68,213.54,65.557]
["bitfinex-derivatives","SOLF0:USTF0",1756388951045,6.29245079,213.67,213.54,65.5569]
["bitfinex-derivatives","SOLF0:USTF0",1756388951243,322.05,213.68,213.53,65.5601]
["bitfinex-derivatives","SOLF0:USTF0",1756388951244,6.29245079,213.66,213.53,65.5601]
["bitfinex-derivatives","SOLF0:USTF0",1756388951546,7.13175488,213.65,213.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388951746,13.72,213.74,213.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388951950,13.72,213.74,213.59,69.7545]
["bitfinex-derivatives","SOLF0:USTF0",1756388951951,9.7713343,213.73,213.59,69.7545]
["bitfinex-derivatives","SOLF0:USTF0",1756388952151,7.12972861,213.72,213.64,65.5267]
["bitfinex-derivatives","SOLF0:USTF0",1756388952345,314.3,213.8,213.63,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1756388952552,7.87,213.78,213.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388952754,16.32784798,213.77,213.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388953050,314.3,213.8,213.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388953051,7.87,213.71,213.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388953251,6.12118034,213.7,213.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388953451,6.12118034,213.69,213.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388953645,6.12118034,213.68,213.53,72.9099]
["bitfinex-derivatives","SOLF0:USTF0",1756388953849,6.12118034,213.67,213.59,65.5418]
["bitfinex-derivatives","SOLF0:USTF0",1756388954046,15.36,213.77,213.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388954248,6.12263767,213.76,213.61,65.5358]
["bitfinex-derivatives","SOLF0:USTF0",1756388954448,7.87,213.79,213.63,65.5295]
["bitfinex-derivatives","SOLF0:USTF0",1756388954449,6.12263767,213.75,213.63,65.5295]
["bitfinex-derivatives","SOLF0:USTF0",1756388954647,16.40338769,213.82,213.68,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1756388954648,135.8,213.82,213.68,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1756388954848,6.12053109,213.79,213.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388955051,3.47942656,213.78,213.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388955246,6.12053109,213.77,213.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388955452,6.12053109,213.76,213.61,65.5353]
["bitfinex-derivatives","SOLF0:USTF0",1756388955750,3.47942656,213.75,213.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388956053,48.45,213.87,213.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388956255,5.99486244,213.86,213.7,65.5079]
["bitfinex-derivatives","SOLF0:USTF0",1756388956554,5.99486244,213.85,213.74,65.4949]
["bitfinex-derivatives","SOLF0:USTF0",1756388956755,5.99486244,213.84,213.73,65.4988]
["bitfinex-derivatives","SOLF0:USTF0",1756388956954,3.47896364,213.83,213.71,65.5041]
["bitfinex-derivatives","SOLF0:USTF0",1756388957253,3.47896364,213.82,213.69,65.5111]
["bitfinex-derivatives","SOLF0:USTF0",1756388957451,3.47896364,213.81,213.69,65.5111]
["bitfinex-derivatives","SOLF0:USTF0",1756388957653,3.47896364,213.8,213.71,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1756388957949,3.47864053,213.79,213.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388958450,7.87,213.77,213.62,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1756388958646,5.99464683,213.76,213.64,65.5267]
["bitfinex-derivatives","SOLF0:USTF0",1756388958852,314.36,213.92,213.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388958853,3.47864053,213.75,213.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388959053,3.47936609,213.74,213.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388959256,34.35,213.83,213.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388959455,5.99558387,213.82,213.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388959651,5.99558387,213.81,213.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388959844,5.99558387,213.8,213.67,65.5173]
["bitfinex-derivatives","SOLF0:USTF0",1756388960050,322.23,213.92,213.73,65.4989]
["bitfinex-derivatives","SOLF0:USTF0",1756388960244,5.99420937,213.91,213.74,65.4956]
["bitfinex-derivatives","SOLF0:USTF0",1756388960446,5.99420937,213.9,213.78,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1756388960655,5.99420937,213.89,213.78,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1756388960846,5.99420937,213.88,213.78,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1756388961155,5.99420937,213.88,213.72,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1756388961156,13.86420937,213.87,213.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388961659,3.47851289,213.86,213.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388961848,3.47851289,213.85,213.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388962052,5.99398434,213.84,213.66,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1756388962254,5.99398434,213.83,213.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388962556,5.99398434,213.82,213.68,65.5143]
["bitfinex-derivatives","SOLF0:USTF0",1756388962753,3.47851289,213.81,213.71,65.504]
["bitfinex-derivatives","SOLF0:USTF0",1756388962953,7.87,213.9,213.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388963145,5.993731,213.89,213.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388963350,5.993731,213.88,213.76,65.4894]
["bitfinex-derivatives","SOLF0:USTF0",1756388963551,5.993731,213.87,213.71,65.5045]
["bitfinex-derivatives","SOLF0:USTF0",1756388963756,3.47817984,213.86,213.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388963957,5.99362381,213.85,213.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388964250,7.87,213.9,213.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388964251,5.2251965,213.8,213.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388964456,3.33076067,213.79,213.73,65.4991]
["bitfinex-derivatives","SOLF0:USTF0",1756388964645,5.2251965,213.86,213.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388964846,3.33020854,213.85,213.78,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1756388965050,314.36,213.92,213.78,65.4833]
["bitfinex-derivatives","SOLF0:USTF0",1756388965257,5.2251965,213.94,213.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388965550,5.2251965,213.95,213.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388966052,7.87,213.97,213.83,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1756388966053,13.0951965,213.97,213.83,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1756388966248,7.87,213.97,213.82,65.471]
["bitfinex-derivatives","SOLF0:USTF0",1756388966453,7.87,213.97,213.81,65.4746]
["bitfinex-derivatives","SOLF0:USTF0",1756388966654,5.2251965,213.95,213.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388966854,5.2251965,213.93,213.74,142.55]
["bitfinex-derivatives","SOLF0:USTF0",1756388967054,5.2251965,213.9,213.74,146.7603]
["bitfinex-derivatives","SOLF0:USTF0",1756388967348,5.2251965,213.9,213.74,11.5603]
["bitfinex-derivatives","SOLF0:USTF0",1756388967555,5.2251965,213.87,213.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388967849,13.0951965,213.88,213.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388968053,13.0951965,213.88,213.75,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1756388968546,5.2251965,213.88,213.77,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1756388968748,5.2251965,213.91,213.8,72.8272]
["bitfinex-derivatives","SOLF0:USTF0",1756388968950,324.76591641,214.04,213.82,65.4705]
["bitfinex-derivatives","SOLF0:USTF0",1756388968951,5.2251965,213.95,213.82,65.4705]
["bitfinex-derivatives","SOLF0:USTF0",1756388969152,5.2251965,213.97,213.86,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1756388969346,5.2251965,213.97,213.82,65.4706]
["bitfinex-derivatives","SOLF0:USTF0",1756388969347,5.2251965,213.97,213.81,65.4744]
["bitfinex-derivatives","SOLF0:USTF0",1756388969555,13.0951965,213.96,213.81,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1756388969751,5.2251965,213.94,213.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388970054,7.87,213.96,213.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388970055,5.2251965,213.92,213.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388970255,2.52105577,213.91,213.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388970455,2.52105577,213.9,213.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388970655,2.52105577,213.89,213.81,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1756388970954,5.2251965,213.93,213.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388971151,7.87,213.91,213.74,65.4959]
["bitfinex-derivatives","SOLF0:USTF0",1756388971355,2.52126721,213.9,213.74,65.4959]
["bitfinex-derivatives","SOLF0:USTF0",1756388971556,2.52126721,213.89,213.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388971756,2.52126721,213.88,213.79,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1756388972055,2.52126721,213.88,213.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388972056,2.52126721,213.87,213.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388972256,2.52126721,213.86,213.78,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1756388972456,2.52126721,213.85,213.78,65.4836]
["bitfinex-derivatives","SOLF0:USTF0",1756388972651,2.52126721,213.84,213.79,65.4806]
["bitfinex-derivatives","SOLF0:USTF0",1756388972851,5.2251965,213.94,213.82,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1756388973156,2.52110042,213.93,213.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388973356,2.52110042,213.92,213.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388973552,2.52110042,213.91,213.82,65.4711]
["bitfinex-derivatives","SOLF0:USTF0",1756388973857,2.52110042,213.9,213.82,65.4711]
["bitfinex-derivatives","SOLF0:USTF0",1756388974057,2.52110042,213.9,213.81,200.4536]
["bitfinex-derivatives","SOLF0:USTF0",1756388974058,2.52110042,213.89,213.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388974263,2.52110042,213.88,213.82,65.4711]
["bitfinex-derivatives","SOLF0:USTF0",1756388974456,7.87,213.97,213.82,65.4711]
["bitfinex-derivatives","SOLF0:USTF0",1756388974457,2.52081198,213.87,213.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388974759,5.2251965,213.95,213.87,65.4563]
["bitfinex-derivatives","SOLF0:USTF0",1756388974955,2.52077286,213.94,213.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388975150,2.52077286,213.93,213.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388975356,5.2251965,214.0,213.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388975659,5.2251965,214.01,213.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388976057,5.2251965,214.03,213.93,65.4378]
["bitfinex-derivatives","SOLF0:USTF0",1756388976254,5.2251965,214.04,213.92,200.4006]
["bitfinex-derivatives","SOLF0:USTF0",1756388976651,8.45786715,214.03,213.92,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1756388976855,5.2251965,214.0,213.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388977062,7.82,214.07,213.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388977063,3.23267065,213.99,213.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388977257,3.23267065,213.98,213.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388977457,3.23267065,213.97,213.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388977657,3.23267065,213.96,213.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388977856,3.23267065,213.95,213.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388978052,3.23267065,213.94,213.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756388978258,3.23267065,213.93,213.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388978458,3.23267065,213.92,213.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388978762,3.23267065,213.91,213.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388978960,3.23267065,213.9,213.85,12.0082]
["bitfinex-derivatives","SOLF0:USTF0",1756388979161,7.82,214.02,213.86,15.60145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388979467,3.23369809,214.01,213.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388979662,7.82,214.02,213.87,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1756388979864,3.21588063,214.01,213.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388980066,7.82,214.02,213.86,73.2583]
["bitfinex-derivatives","SOLF0:USTF0",1756388980363,7.82,214.02,213.84,200.4047]
["bitfinex-derivatives","SOLF0:USTF0",1756388980364,7.82,214.08,213.92,65.4401]
["bitfinex-derivatives","SOLF0:USTF0",1756388980555,7.82,214.08,213.93,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1756388980964,7.82,214.08,213.96,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1756388981159,18.04182215,214.08,213.88,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388981364,7.82,214.06,213.87,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388981564,3.21501881,214.05,213.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388981777,7.82,214.06,213.89,73.2482]
["bitfinex-derivatives","SOLF0:USTF0",1756388982066,7.82,214.06,213.9,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1756388982265,7.82,214.06,213.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388982663,7.82,214.04,213.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388982862,7.82,214.02,213.83,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388983162,3.21532922,214.01,213.82,12.0088]
["bitfinex-derivatives","SOLF0:USTF0",1756388983364,3.21532922,214.01,213.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388983562,7.82,214.02,213.89,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1756388983762,7.82,214.02,213.84,15.60145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388984066,7.82,214.02,213.87,65.4562]
["bitfinex-derivatives","SOLF0:USTF0",1756388984268,7.82,214.02,213.92,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1756388984561,7.82,214.02,213.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388984861,134.9,214.08,213.92,65.4409]
["bitfinex-derivatives","SOLF0:USTF0",1756388985064,3.23240255,214.07,213.94,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388985263,3.23240255,214.06,213.97,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1756388985462,3.23240255,214.05,213.94,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388985765,134.9,214.08,213.83,73.8847]
["bitfinex-derivatives","SOLF0:USTF0",1756388985766,7.82,214.03,213.89,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388985965,3.23240255,214.02,213.89,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388986161,7.82,214.03,213.86,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1756388986162,3.23240255,214.01,213.9,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388986366,3.23240255,214.0,213.88,12.00895012]
["bitfinex-derivatives","SOLF0:USTF0",1756388986568,3.23240255,213.99,213.89,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388986767,7.82,214.03,213.92,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756388986964,7.82,214.03,213.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388986965,5.2251965,214.01,213.86,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756388987163,5.2251965,213.97,213.82,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756388987359,7.82,213.95,213.82,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756388987560,7.82,213.95,213.81,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756388987561,2.4571376,213.94,213.81,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756388987759,2.4571376,213.93,213.81,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756388987964,7.82,213.95,213.81,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756388987965,2.4571376,213.92,213.84,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756388988166,7.82,213.95,213.83,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756388988360,2.45696596,213.94,213.84,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756388988565,2.45696596,213.93,213.84,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756388988867,2.45696596,213.92,213.84,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756388989063,2.45696596,213.91,213.84,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756388989269,7.82,213.95,213.84,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756388989469,2.45687918,213.94,213.85,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756388989670,2.45687918,213.93,213.85,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756388990073,134.88,213.99,213.86,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756388990273,2.45678611,213.98,213.87,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756388990572,10.27678611,213.97,213.85,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756388990767,10.27678611,213.97,213.84,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756388990768,2.45678611,213.96,213.84,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756388990963,7.82,213.94,213.84,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756388991169,7.82,213.94,213.8,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756388991170,2.45678611,213.93,213.8,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756388991365,7.82,213.91,213.8,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756388991567,2.45678611,213.9,213.8,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756388991768,2.45678611,213.89,213.79,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756388991967,2.45678611,213.88,213.79,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756388992169,2.45678611,213.87,213.79,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756388992370,2.45678611,213.86,213.78,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756388992567,2.45739574,213.85,213.77,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756388992767,2.45751713,213.84,213.76,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756388993070,7.82,213.86,213.76,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756388993272,2.4575392,213.85,213.76,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756388993462,2.4575392,213.84,213.76,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756388993662,7.82,213.86,213.76,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756388993864,2.45753987,213.85,213.77,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756388994063,2.45753987,213.84,213.76,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756388994266,7.82,213.86,213.77,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756388994670,7.82,213.86,213.78,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756388994974,7.82,213.86,213.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388994975,7.82,213.86,213.77,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756388995173,7.82,213.86,213.76,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756388995674,7.82,213.86,213.74,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756388995973,7.82,213.86,213.73,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756388996774,5.2251965,213.85,213.7,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756388997377,7.82,213.84,213.7,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756388997577,7.82,213.84,213.67,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756388997578,142.7,213.84,213.72,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756388997777,7.82,213.84,213.73,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756388998772,7.82,213.84,213.67,65.5171]
["bitfinex-derivatives","SOLF0:USTF0",1756388998773,456.86,213.88,213.75,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756388998974,456.86,213.88,213.74,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756388999177,478.43616063,213.88,213.74,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756388999377,478.43616063,213.88,213.73,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756388999677,478.43616063,213.88,213.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756388999678,456.86,213.88,213.75,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756389000175,13.0451965,213.81,213.67,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756389000568,449.04,213.88,213.65,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756389000569,7.82,213.78,213.65,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756389000772,314.16,213.88,213.7,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756389000773,2.54461078,213.77,213.7,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756389000975,7.82,213.85,213.73,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756389001172,2.54415153,213.84,213.72,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756389001371,2.54415153,213.83,213.73,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756389001569,7.82,213.85,213.73,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756389001570,2.54415153,213.82,213.73,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756389001775,134.88,213.87,213.76,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756389001970,2.54392857,213.86,213.78,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756389002169,5.2251965,213.95,213.81,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756389002376,2.5435366,213.94,213.83,65.4679]
["bitfinex-derivatives","SOLF0:USTF0",1756389002571,314.24,214.01,213.89,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756389002880,314.24,214.01,213.92,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756389003084,7.82,214.0,213.88,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756389003283,7.82,214.0,213.87,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756389003584,7.82,214.0,213.89,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756389004181,158.16810914,214.06,213.91,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756389004382,152.94291264,214.06,213.93,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756389004682,103.05974644,214.1,214.0,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756389004884,13.0451965,214.2,214.05,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756389005192,7.82,214.2,214.1,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756389005385,7.82,214.2,214.11,1.84893285]
["bitfinex-derivatives","SOLF0:USTF0",1756389005583,7.82,214.2,214.12,1.84893285]
["bitfinex-derivatives","SOLF0:USTF0",1756389005887,7.82,214.18,214.07,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756389006279,7.82,214.18,213.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756389006280,7.82,214.18,214.05,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756389006479,142.66,214.18,214.03,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756389006679,142.66,214.18,214.04,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756389006875,10.07633151,214.17,214.04,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756389007082,2.87633151,214.16,214.02,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756389007283,2.87633151,214.16,213.98,14.98145012]
["bitfinex-derivatives","SOLF0:USTF0",1756389007284,17.44291264,214.14,214.01,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756389007484,2.87633151,214.13,214.02,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756389007780,2.87634181,214.12,214.03,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756389007981,2.87634181,214.11,214.0,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756389008185,2.87634181,214.1,214.01,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756389008383,12.4251965,214.21,214.05,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756389008588,2.8761276,214.2,214.09,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756389008778,314.24,214.26,214.13,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756389008978,2.87563106,214.25,214.13,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756389009181,2.87563023,214.24,214.13,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756389009380,2.87563023,214.23,214.13,5.21877715]
["bitfinex-derivatives","SOLF0:USTF0",1756389009784,314.24,214.26,214.13,3.4679734]
["bitfinex-derivatives","SOLF0:USTF0",1756389010287,314.24,214.26,214.13,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756389011095,314.24,214.26,214.12,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756389011278,5.2251965,214.33,214.15,10.24291264]
["bitfinex-derivatives","SOLF0:USTF0",1756389011584,7.2,214.35,214.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756389011887,314.06,214.39,214.22,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756389012390,7.2,214.38,214.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756389012587,10.44591641,214.49,214.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756389012588,12.4251965,214.44,214.3,3.90357877]
["bitfinex-derivatives","SOLF0:USTF0",1756389012781,7.2,214.44,214.35,3.90357877]
["bitfinex-derivatives","SOLF0:USTF0",1756389013082,134.74,214.48,214.38,3.90357877]
["bitfinex-derivatives","SOLF0:USTF0",1756389013286,7.2,214.47,214.37,3.90357877]
["bitfinex-derivatives","SOLF0:USTF0",1756389014288,7.2,214.47,214.36,3.90357877]
["bitfinex-derivatives","SOLF0:USTF0",1756389014489,7.2,214.47,214.35,3.90357877]
["bitfinex-derivatives","SOLF0:USTF0",1756389014682,7.2,214.47,214.34,3.90357877]
["bitfinex-derivatives","SOLF0:USTF0",1756389014882,7.2,214.47,214.35,3.90357877]
["bitfinex-derivatives","SOLF0:USTF0",1756389015482,10.24291264,214.44,214.35,3.90357877]
["bitfinex-derivatives","SOLF0:USTF0",1756389015682,7.2,214.43,214.33,3.90357877]
["bitfinex-derivatives","SOLF0:USTF0",1756389015979,7.2,214.38,214.28,3.90357877]
["bitfinex-derivatives","SOLF0:USTF0",1756389016180,10.24291264,214.34,214.26,3.90357877]
["bitfinex-derivatives","SOLF0:USTF0",1756389016385,10.24291264,214.37,214.27,3.90357877]
["bitfinex-derivatives","SOLF0:USTF0",1756389016585,93.84,214.34,214.25,3.90357877]
["bitfinex-derivatives","SOLF0:USTF0",1756389016792,93.84,214.34,214.26,3.90357877]
["bitfinex-derivatives","SOLF0:USTF0",1756389017289,93.84,214.34,214.24,3.90357877]
["bitfinex-derivatives","SOLF0:USTF0",1756389017290,10.24291264,214.32,214.24,3.90357877]
["bitfinex-derivatives","SOLF0:USTF0",1756389017584,106.64,214.34,214.26,3.90357877]
["bitfinex-derivatives","SOLF0:USTF0",1756389017889,106.64,214.34,214.23,3.90357877]
["bitfinex-derivatives","SOLF0:USTF0",1756389018389,106.64,214.34,214.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756389018390,127.4,214.34,214.25,3.90357877]
["bitfinex-derivatives","SOLF0:USTF0",1756389018882,10.24291264,214.36,214.26,3.90357877]
["bitfinex-derivatives","SOLF0:USTF0",1756389019079,35.82,214.38,214.28,3.90357877]
["bitfinex-derivatives","SOLF0:USTF0",1756389019283,35.82,214.38,214.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756389019284,7.2,214.34,214.26,3.90357877]
["bitfinex-derivatives","SOLF0:USTF0",1756389019483,7.2,214.34,214.22,3.90357877]
["bitfinex-derivatives","SOLF0:USTF0",1756389019680,12.4251965,214.34,214.2,3.90357877]
["bitfinex-derivatives","SOLF0:USTF0",1756389019888,10.24291264,214.29,214.21,3.90357877]
["bitfinex-derivatives","SOLF0:USTF0",1756389020082,7.2,214.28,214.18,3.90357877]
["bitfinex-derivatives","SOLF0:USTF0",1756389020283,65.3496,214.22,214.19,3.90357877]
["bitfinex-derivatives","SOLF0:USTF0",1756389020489,65.3459,214.24,214.21,3.90357877]
["bitfinex-derivatives","SOLF0:USTF0",1756389020681,65.3259,214.3,214.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756389020987,65.323,214.31,214.28,3.90405339]
["bitfinex-derivatives","SOLF0:USTF0",1756389021189,4.1994,214.3,214.29,3.90405339]
["bitfinex-derivatives","SOLF0:USTF0",1756389021383,4.1994,214.3,214.24,14.98145012]
["bitfinex-derivatives","SOLF0:USTF0",1756389021583,65.3109,214.35,214.22,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756389021584,4.2003,214.26,214.22,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756389021982,65.3227,214.31,214.22,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756389022182,4.1997,214.29,214.28,3.90134361]
["bitfinex-derivatives","SOLF0:USTF0",1756389022380,69.5299,214.29,214.26,3.90134361]
["bitfinex-derivatives","SOLF0:USTF0",1756389022579,69.5299,214.29,214.25,4.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756389022580,7.2,214.27,214.25,4.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756389022783,69.56,214.19,214.16,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756389022979,65.365,214.17,214.13,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756389023185,65.3712,214.15,214.11,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756389023380,69.5795,214.13,214.1,14.98145012]
["bitfinex-derivatives","SOLF0:USTF0",1756389023580,69.5795,214.13,214.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756389023785,4.2022,214.16,214.09,14.98145012]
["bitfinex-derivatives","SOLF0:USTF0",1756389023982,65.3711,214.15,214.09,14.98145012]
["bitfinex-derivatives","SOLF0:USTF0",1756389024285,65.3711,214.15,214.05,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756389024286,69.597,214.08,214.05,7.80145012]
["bitfinex-derivatives","SOLF0:USTF0",1756389024490,65.4,214.06,214.03,0.63085012]
["bitfinex-derivatives","SOLF0:USTF0",1756389024788,65.3924,214.08,213.91,20.14472589]
["bitfinex-derivatives","SOLF0:USTF0",1756389024789,65.4169,214.0,213.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756389025288,65.4472,213.9,213.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756389025691,69.6657,213.87,213.79,313.72]
["bitfinex-derivatives","SOLF0:USTF0",1756389025881,65.436,213.94,213.79,313.72]
["bitfinex-derivatives","SOLF0:USTF0",1756389026194,4.2073,213.9,213.79,313.72]
["bitfinex-derivatives","SOLF0:USTF0",1756389026394,65.424,213.98,213.82,20.61469335]
["bitfinex-derivatives","SOLF0:USTF0",1756389026593,65.422,213.99,213.85,10.37178071]
["bitfinex-derivatives","SOLF0:USTF0",1756389026790,69.616,214.02,213.85,10.37178071]
["bitfinex-derivatives","SOLF0:USTF0",1756389026989,69.616,214.02,213.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756389026990,65.4169,214.0,213.83,17.55178071]
["bitfinex-derivatives","SOLF0:USTF0",1756389027190,65.4201,213.99,213.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756389027391,4.2053,214.0,213.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756389027701,69.622,214.0,213.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756389027887,69.6217,214.0,213.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756389028086,4.2058,213.98,213.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756389028496,4.2068,213.93,213.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756389028882,4.2068,213.93,213.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756389029085,72.631,213.96,213.77,17.55178071]
["bitfinex-derivatives","SOLF0:USTF0",1756389029086,11.4061,213.96,213.77,17.55178071]
["bitfinex-derivatives","SOLF0:USTF0",1756389029294,65.4408,213.92,213.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756389029591,7.2,213.96,213.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756389029982,72.6286,213.96,213.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756389030286,7.2,213.96,213.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756389030495,7.2,213.96,213.79,17.55178071]
["bitfinex-derivatives","SOLF0:USTF0",1756389030795,65.4592,213.86,213.73,10.37178071]
["bitfinex-derivatives","SOLF0:USTF0",1756389030983,65.4627,213.85,213.69,17.55178071]
["bitfinex-derivatives","SOLF0:USTF0",1756389031182,4.2089,213.82,213.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756389031692,3.23610016,213.81,213.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756389031893,69.671,213.85,213.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756389032092,3.23609865,213.84,213.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756389032389,6.6617165,213.83,213.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756389032689,6.6617165,213.82,213.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756389032890,6.6617165,213.81,213.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756389033088,11.4079,213.87,213.7,65.5081]
["bitfinex-derivatives","SOLF0:USTF0",1756389033089,7.2,213.87,213.7,65.5081]
["bitfinex-derivatives","SOLF0:USTF0",1756389033290,3.23565646,213.86,213.73,72.6787]
["bitfinex-derivatives","SOLF0:USTF0",1756389033493,4.2072,213.91,213.73,11.3906]
["bitfinex-derivatives","SOLF0:USTF0",1756389033786,3.23517527,213.9,213.74,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1756389034089,3.23493458,213.89,213.75,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1756389034297,3.23493458,213.88,213.75,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1756389034587,7.44311679,213.87,213.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756389034890,3.23521679,213.86,213.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756389035097,4.2084,213.84,213.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756389035284,7.2,213.87,213.72,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1756389035484,146.34550914,213.93,213.72,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1756389035485,3.23560841,213.86,213.72,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1756389035687,11.4067,213.93,213.75,10.24291264]
["bitfinex-derivatives","SOLF0:USTF0",1756389035889,3.23558679,213.92,213.75,10.24291264]
["bitfinex-derivatives","SOLF0:USTF0",1756389036189,3.23558679,213.91,213.76,11.8599]
["bitfinex-derivatives","SOLF0:USTF0",1756389036390,68.68308679,213.9,213.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756389036586,65.4531,213.88,213.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756389036789,65.4685,213.83,213.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756389036984,65.4685,213.83,213.67,72.34182751]
["bitfinex-derivatives","SOLF0:USTF0",1756389036985,65.4849,213.78,213.67,72.34182751]
["bitfinex-derivatives","SOLF0:USTF0",1756389037183,69.7108,213.73,213.67,72.34182751]
["bitfinex-derivatives","SOLF0:USTF0",1756389037387,65.5152,213.68,213.58,10.37178071]
["bitfinex-derivatives","SOLF0:USTF0",1756389037589,65.5084,213.7,213.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756389037590,7.41,213.66,213.53,10.37178071]
["bitfinex-derivatives","SOLF0:USTF0",1756389037895,3.68547326,213.65,213.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756389038189,7.41,213.72,213.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756389038190,4.211,213.71,213.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756389038394,6.92279068,213.7,213.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756389038588,3.68488344,213.69,213.58,65.545]
["bitfinex-derivatives","SOLF0:USTF0",1756389038787,3.68455016,213.68,213.58,65.5431]
["bitfinex-derivatives","SOLF0:USTF0",1756389038995,7.41,213.72,213.56,210.64298071]
["bitfinex-derivatives","SOLF0:USTF0",1756389039296,3.68443015,213.71,213.59,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1756389039587,7.41,213.78,213.6,10.24291264]
["bitfinex-derivatives","SOLF0:USTF0",1756389039795,6.92093749,213.77,213.6,75.78141264]
["bitfinex-derivatives","SOLF0:USTF0",1756389039991,6.92093749,213.77,213.58,83.56588071]
["bitfinex-derivatives","SOLF0:USTF0",1756389039992,6.92093749,213.76,213.69,65.5114]
["bitfinex-derivatives","SOLF0:USTF0",1756389040190,7.41,213.85,213.65,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1756389040392,7.41,213.85,213.63,10.37178071]
["bitfinex-derivatives","SOLF0:USTF0",1756389040393,65.4848,213.78,213.63,10.37178071]
["bitfinex-derivatives","SOLF0:USTF0",1756389040590,65.4966,213.74,213.6,10.37178071]
["bitfinex-derivatives","SOLF0:USTF0",1756389040792,65.4935,213.75,213.6,10.37178071]
["bitfinex-derivatives","SOLF0:USTF0",1756389040793,7.41,213.71,213.6,10.37178071]
["bitfinex-derivatives","SOLF0:USTF0",1756389040994,6.92149172,213.7,213.54,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1756389041190,65.5145,213.68,213.5,18.02178071]
["bitfinex-derivatives","SOLF0:USTF0",1756389041393,65.5145,213.68,213.41,314.18]
["bitfinex-derivatives","SOLF0:USTF0",1756389041394,65.5268,213.64,213.49,10.37178071]
["bitfinex-derivatives","SOLF0:USTF0",1756389041593,3.6833906,213.63,213.49,10.37178071]
["bitfinex-derivatives","SOLF0:USTF0",1756389041799,6.92244973,213.62,213.5,65.5692]
["bitfinex-derivatives","SOLF0:USTF0",1756389042094,3.6833906,213.61,213.5,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1756389042299,3.6833906,213.6,213.5,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1756389042593,7.41,213.66,213.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756389042788,9.47594917,213.65,213.5,65.5693]
["bitfinex-derivatives","SOLF0:USTF0",1756389042987,9.47594917,213.64,213.52,65.5633]
["bitfinex-derivatives","SOLF0:USTF0",1756389043193,6.92508286,213.63,213.49,65.571]
["bitfinex-derivatives","SOLF0:USTF0",1756389043393,9.47589857,213.62,213.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756389043593,9.47589857,213.61,213.44,135.6349692]
["bitfinex-derivatives","SOLF0:USTF0",1756389043794,16.88589857,213.6,213.45,65.585]
["bitfinex-derivatives","SOLF0:USTF0",1756389043994,9.47589857,213.59,213.45,65.585]
["bitfinex-derivatives","SOLF0:USTF0",1756389044193,7.41,213.6,213.44,135.6349692]
["bitfinex-derivatives","SOLF0:USTF0",1756389044194,9.47589857,213.58,213.44,135.6349692]
["bitfinex-derivatives","SOLF0:USTF0",1756389044390,9.47589857,213.57,213.37,83.63048071]
["bitfinex-derivatives","SOLF0:USTF0",1756389044596,7.41,213.53,213.38,7.88480184]
["bitfinex-derivatives","SOLF0:USTF0",1756389044900,144.61589857,213.52,213.37,7.88480184]
["bitfinex-derivatives","SOLF0:USTF0",1756389045098,9.47589857,213.51,213.38,7.88480184]
["bitfinex-derivatives","SOLF0:USTF0",1756389045295,9.47589857,213.5,213.38,7.88480184]
["bitfinex-derivatives","SOLF0:USTF0",1756389045492,79.26469857,213.49,213.36,7.88480184]
["bitfinex-derivatives","SOLF0:USTF0",1756389045694,9.47589857,213.48,213.36,7.88480184]
["bitfinex-derivatives","SOLF0:USTF0",1756389045895,65.5426,213.59,213.36,7.88480184]
["bitfinex-derivatives","SOLF0:USTF0",1756389045896,7.41,213.59,213.44,65.5879]
["bitfinex-derivatives","SOLF0:USTF0",1756389046095,9.29787549,213.58,213.5,65.5688]
["bitfinex-derivatives","SOLF0:USTF0",1756389046397,5.2251965,213.69,213.56,65.5511]
["bitfinex-derivatives","SOLF0:USTF0",1756389046598,9.16902114,213.68,213.56,65.5509]
["bitfinex-derivatives","SOLF0:USTF0",1756389046799,9.16902114,213.67,213.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756389046998,9.16829434,213.66,213.55,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1756389047198,16.57836474,213.65,213.49,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1756389047397,72.9428,213.62,213.42,65.5937]
["bitfinex-derivatives","SOLF0:USTF0",1756389047602,10.24291264,213.59,213.45,65.584]
["bitfinex-derivatives","SOLF0:USTF0",1756389047903,12.6351965,213.68,213.54,65.5572]
["bitfinex-derivatives","SOLF0:USTF0",1756389048105,9.51539406,213.67,213.6,65.5387]
["bitfinex-derivatives","SOLF0:USTF0",1756389048292,7.08946936,213.66,213.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756389048497,7.41,213.75,213.55,65.5532]
["bitfinex-derivatives","SOLF0:USTF0",1756389048700,7.41,213.7,213.53,73.2099]
["bitfinex-derivatives","SOLF0:USTF0",1756389048898,5.89499433,213.69,213.55,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389049095,5.89499433,213.68,213.56,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389049399,3.46972182,213.67,213.55,65.553]
["bitfinex-derivatives","SOLF0:USTF0",1756389049599,3.46972182,213.66,213.58,65.5449]
["bitfinex-derivatives","SOLF0:USTF0",1756389049900,321.79,213.78,213.64,65.5259]
["bitfinex-derivatives","SOLF0:USTF0",1756389050093,3.24262579,213.77,213.64,65.5259]
["bitfinex-derivatives","SOLF0:USTF0",1756389050296,3.24262579,213.76,213.67,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1756389050495,3.24262579,213.75,213.67,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1756389050696,321.79,213.78,213.66,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1756389050901,10.24291264,213.75,213.64,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389051105,10.24291264,213.7,213.58,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389051401,10.24291264,213.7,213.55,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389051402,10.65233652,213.69,213.55,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389051603,3.24233652,213.68,213.56,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389051798,7.41,213.64,213.52,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389051998,3.24233652,213.63,213.49,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389052304,3.24233652,213.62,213.49,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389052505,3.24233652,213.62,213.46,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1756389052506,3.24233652,213.61,213.47,73.4495112]
["bitfinex-derivatives","SOLF0:USTF0",1756389052702,3.24233652,213.6,213.48,73.4463112]
["bitfinex-derivatives","SOLF0:USTF0",1756389052906,7.41,213.64,213.51,65.5664]
["bitfinex-derivatives","SOLF0:USTF0",1756389053103,3.29580212,213.63,213.53,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389053303,3.29580212,213.62,213.53,12.0860112]
["bitfinex-derivatives","SOLF0:USTF0",1756389053502,7.41,213.64,213.53,12.0860112]
["bitfinex-derivatives","SOLF0:USTF0",1756389053705,3.29532148,213.63,213.55,65.5542]
["bitfinex-derivatives","SOLF0:USTF0",1756389053901,7.41,213.73,213.59,65.5415]
["bitfinex-derivatives","SOLF0:USTF0",1756389054100,5.64699446,213.72,213.57,73.4195112]
["bitfinex-derivatives","SOLF0:USTF0",1756389054401,5.64699446,213.71,213.58,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389054601,3.29470409,213.7,213.6,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389054909,3.29470409,213.69,213.61,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1756389055213,314.38,213.78,213.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756389055408,5.64622593,213.77,213.71,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1756389055701,4.2079,213.87,213.7,73.3790112]
["bitfinex-derivatives","SOLF0:USTF0",1756389055702,10.24291264,213.87,213.7,73.3790112]
["bitfinex-derivatives","SOLF0:USTF0",1756389055908,5.64414447,213.86,213.7,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389056099,2.35135344,213.85,213.76,5.24145159]
["bitfinex-derivatives","SOLF0:USTF0",1756389056302,2.35135344,213.84,213.78,5.24145159]
["bitfinex-derivatives","SOLF0:USTF0",1756389056500,2.35135344,213.84,213.73,209.008]
["bitfinex-derivatives","SOLF0:USTF0",1756389056501,65.4471,213.9,213.79,5.24145159]
["bitfinex-derivatives","SOLF0:USTF0",1756389056809,72.8752,213.84,213.72,5.24145159]
["bitfinex-derivatives","SOLF0:USTF0",1756389057001,10.24291264,213.81,213.72,5.24145159]
["bitfinex-derivatives","SOLF0:USTF0",1756389057202,10.24291264,213.81,213.63,91.62178071]
["bitfinex-derivatives","SOLF0:USTF0",1756389057203,2.41980246,213.8,213.7,5.24145159]
["bitfinex-derivatives","SOLF0:USTF0",1756389057402,2.41980246,213.79,213.72,5.24145159]
["bitfinex-derivatives","SOLF0:USTF0",1756389057705,10.24291264,213.81,213.72,5.24145159]
["bitfinex-derivatives","SOLF0:USTF0",1756389057706,2.42041086,213.78,213.72,5.24145159]
["bitfinex-derivatives","SOLF0:USTF0",1756389058006,2.42041086,213.78,213.68,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389058007,5.2251965,213.83,213.7,70.74915159]
["bitfinex-derivatives","SOLF0:USTF0",1756389058216,7.41,213.87,213.76,5.24145159]
["bitfinex-derivatives","SOLF0:USTF0",1756389058502,7.41,213.87,213.78,5.24145159]
["bitfinex-derivatives","SOLF0:USTF0",1756389058503,5.77369016,213.86,213.78,5.24145159]
["bitfinex-derivatives","SOLF0:USTF0",1756389058702,5.77369016,213.86,213.74,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389058703,5.77369016,213.85,213.77,5.24145159]
["bitfinex-derivatives","SOLF0:USTF0",1756389058906,5.77369016,213.84,213.77,5.24145159]
["bitfinex-derivatives","SOLF0:USTF0",1756389059105,3.35360862,213.83,213.77,5.24145159]
["bitfinex-derivatives","SOLF0:USTF0",1756389059303,12.6351965,213.94,213.79,5.24145159]
["bitfinex-derivatives","SOLF0:USTF0",1756389059507,94.5,213.92,213.8,5.24145159]
["bitfinex-derivatives","SOLF0:USTF0",1756389059806,65.4467,213.9,213.79,5.24145159]
["bitfinex-derivatives","SOLF0:USTF0",1756389060011,13.18280953,213.89,213.77,5.24145159]
["bitfinex-derivatives","SOLF0:USTF0",1756389060310,65.4713,213.82,213.73,5.24145159]
["bitfinex-derivatives","SOLF0:USTF0",1756389060515,5.77280953,213.81,213.72,5.24145159]
["bitfinex-derivatives","SOLF0:USTF0",1756389060812,5.77280953,213.8,213.72,5.24145159]
["bitfinex-derivatives","SOLF0:USTF0",1756389061008,65.4316,213.95,213.68,11.8615]
["bitfinex-derivatives","SOLF0:USTF0",1756389061009,3.35304936,213.79,213.73,5.24145159]
["bitfinex-derivatives","SOLF0:USTF0",1756389061215,7.41,213.9,213.77,5.24145159]
["bitfinex-derivatives","SOLF0:USTF0",1756389061403,5.7741146,213.89,213.79,65.4801]
["bitfinex-derivatives","SOLF0:USTF0",1756389061713,65.4143,214.01,213.86,5.24145159]
["bitfinex-derivatives","SOLF0:USTF0",1756389061714,5.2251965,214.01,213.86,5.24145159]
["bitfinex-derivatives","SOLF0:USTF0",1756389062011,7.41,214.05,213.92,70.68165159]
["bitfinex-derivatives","SOLF0:USTF0",1756389062012,5.77182516,214.0,213.92,70.68165159]
["bitfinex-derivatives","SOLF0:USTF0",1756389062201,3.35236534,213.99,213.94,5.24145159]
["bitfinex-derivatives","SOLF0:USTF0",1756389062399,3.35236534,213.98,213.93,5.24145159]
["bitfinex-derivatives","SOLF0:USTF0",1756389062606,5.2251965,214.09,213.94,5.24145159]
["bitfinex-derivatives","SOLF0:USTF0",1756389062801,526.40591264,214.11,213.97,5.24145159]
["bitfinex-derivatives","SOLF0:USTF0",1756389063006,526.40591264,214.11,213.98,5.24145159]
["bitfinex-derivatives","SOLF0:USTF0",1756389063212,65.395,214.07,213.97,5.24145159]
["bitfinex-derivatives","SOLF0:USTF0",1756389063412,70.6112965,214.1,213.95,5.24145159]
["bitfinex-derivatives","SOLF0:USTF0",1756389063608,4.2034,214.1,213.97,5.24145159]
["bitfinex-derivatives","SOLF0:USTF0",1756389063812,7.83787468,214.15,213.97,5.24145159]
["bitfinex-derivatives","SOLF0:USTF0",1756389063813,136.44,214.14,214.04,5.24145159]
["bitfinex-derivatives","SOLF0:USTF0",1756389064111,136.44,214.14,214.07,5.24145159]
["bitfinex-derivatives","SOLF0:USTF0",1756389064319,136.44,214.14,214.06,5.24145159]
["bitfinex-derivatives","SOLF0:USTF0",1756389064507,7.41,214.13,214.05,5.24145159]
["bitfinex-derivatives","SOLF0:USTF0",1756389064702,7.41,214.13,214.02,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389064703,65.3715,214.15,214.03,5.24145159]
["bitfinex-derivatives","SOLF0:USTF0",1756389064908,65.3704,214.15,214.05,5.24145159]
["bitfinex-derivatives","SOLF0:USTF0",1756389065108,10.24291264,214.16,214.04,5.24145159]
["bitfinex-derivatives","SOLF0:USTF0",1756389065309,10.24291264,214.16,214.05,5.24145159]
["bitfinex-derivatives","SOLF0:USTF0",1756389065606,7.41,214.12,214.01,5.24145159]
["bitfinex-derivatives","SOLF0:USTF0",1756389065912,7.41,214.12,214.0,5.24145159]
["bitfinex-derivatives","SOLF0:USTF0",1756389066212,143.95,214.12,214.01,5.24145159]
["bitfinex-derivatives","SOLF0:USTF0",1756389066411,65.3898,214.09,214.01,5.24145159]
["bitfinex-derivatives","SOLF0:USTF0",1756389066610,65.3898,214.09,213.98,5.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756389066611,65.404,214.04,213.98,5.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756389066910,65.4256,213.97,213.87,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389067115,65.4347,213.94,213.84,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389067413,144.12,213.95,213.83,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389067610,5.2251965,214.02,213.86,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389067814,65.4255,213.97,213.89,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389068009,5.2251965,214.02,213.86,12.0794112]
["bitfinex-derivatives","SOLF0:USTF0",1756389068215,136.64,214.01,213.89,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389068414,456.0851965,214.09,213.94,65.4345]
["bitfinex-derivatives","SOLF0:USTF0",1756389068609,456.0851965,214.09,213.9,65.4461]
["bitfinex-derivatives","SOLF0:USTF0",1756389068610,136.62,214.09,213.95,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389068812,136.62,214.09,213.94,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389069012,136.62,214.09,213.95,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389069212,202.0096,214.09,213.94,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389069413,65.4223,213.98,213.91,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389069607,140.8053,214.0,213.85,12.0797112]
["bitfinex-derivatives","SOLF0:USTF0",1756389069812,140.8053,214.0,213.88,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389070012,450.9,214.04,213.89,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389070210,4.204,214.07,213.92,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389070614,70.6180965,214.08,213.89,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389070615,65.4197,213.99,213.89,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389070814,136.74,214.01,213.88,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389071016,136.74,214.01,213.83,10.37178071]
["bitfinex-derivatives","SOLF0:USTF0",1756389071017,136.74,214.01,213.93,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389071212,7.54,214.06,213.93,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389071415,72.9385,214.06,213.93,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389071616,65.4012,214.05,213.93,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389071811,4.2048,214.03,213.92,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389072017,65.4197,213.99,213.91,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389072219,65.4192,213.99,213.89,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389072415,65.407,214.03,213.89,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389072727,65.4165,214.0,213.91,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389072920,65.429,213.96,213.87,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389073114,65.4392,213.93,213.84,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389073319,65.4392,213.93,213.83,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389073517,65.4439,213.91,213.83,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389073725,65.4439,213.91,213.78,10.37178071]
["bitfinex-derivatives","SOLF0:USTF0",1756389073726,65.4625,213.85,213.78,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389074018,140.7069,213.92,213.79,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389074219,72.9737,213.95,213.82,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389074420,72.9737,213.95,213.84,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389074621,65.4437,213.91,213.85,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389074821,65.4382,213.93,213.81,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389075122,72.9737,213.95,213.85,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389075123,4.2063,213.95,213.85,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389075318,4.2063,213.95,213.84,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389075319,65.444,213.91,213.84,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389075524,72.9719,213.95,213.81,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389075713,4.2071,213.91,213.83,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389075917,4.2071,213.91,213.82,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389076118,65.4255,213.97,213.83,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389076316,65.4082,214.03,213.87,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389076518,65.4054,214.04,213.91,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389076715,4.206,213.97,213.9,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389077117,65.429,213.96,213.91,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389077415,69.6452,213.93,213.9,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389077620,65.4474,213.9,213.85,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389077820,65.4317,213.95,213.85,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389078016,4.2069,213.92,213.88,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389078520,4.2069,213.92,213.83,10.37178071]
["bitfinex-derivatives","SOLF0:USTF0",1756389078521,4.2069,213.92,213.87,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389078721,4.2063,213.95,213.87,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389078920,4.2063,213.95,213.88,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389079123,65.4316,213.95,213.88,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389079323,4.2064,213.95,213.88,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389079523,65.4377,213.93,213.87,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389079725,72.9871,213.9,213.84,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389079927,65.4471,213.9,213.81,7.8715112]
["bitfinex-derivatives","SOLF0:USTF0",1756389080125,72.9943,213.88,213.81,0.3847112]
["bitfinex-derivatives","SOLF0:USTF0",1756389080423,72.9943,213.88,213.69,314.12]
["bitfinex-derivatives","SOLF0:USTF0",1756389080424,65.4533,213.88,213.72,21.88248071]
["bitfinex-derivatives","SOLF0:USTF0",1756389080623,65.4653,213.84,213.74,10.37178071]
["bitfinex-derivatives","SOLF0:USTF0",1756389080925,7.54,213.9,213.74,10.37178071]
["bitfinex-derivatives","SOLF0:USTF0",1756389081123,65.4295,213.96,213.79,10.37178071]
["bitfinex-derivatives","SOLF0:USTF0",1756389081327,65.4349,213.94,213.8,10.37178071]
["bitfinex-derivatives","SOLF0:USTF0",1756389081524,4.2079,213.87,213.78,17.67178071]
["bitfinex-derivatives","SOLF0:USTF0",1756389081826,3.3958181,213.86,213.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756389082025,4.2079,213.87,213.78,17.67178071]
["bitfinex-derivatives","SOLF0:USTF0",1756389082225,65.4408,213.92,213.78,17.67178071]
["bitfinex-derivatives","SOLF0:USTF0",1756389082226,136.54,213.93,213.78,17.67178071]
["bitfinex-derivatives","SOLF0:USTF0",1756389082423,7.54,213.97,213.81,65.4732]
["bitfinex-derivatives","SOLF0:USTF0",1756389082624,65.4318,213.95,213.93,3.91788357]
["bitfinex-derivatives","SOLF0:USTF0",1756389082929,11.7465,213.94,213.93,8.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756389083127,65.4443,213.91,213.82,10.37178071]
["bitfinex-derivatives","SOLF0:USTF0",1756389083330,65.4443,213.91,213.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756389083331,65.4478,213.9,213.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756389083525,65.4469,213.9,213.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756389083725,65.4443,213.91,213.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756389083726,65.4359,213.94,213.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756389084030,65.4411,213.92,213.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756389084325,65.4744,213.81,213.7,10.37178071]
["bitfinex-derivatives","SOLF0:USTF0",1756389084526,65.4744,213.81,213.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756389084728,4.2097,213.78,213.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756389085026,7.54,213.84,213.69,17.67178071]
["bitfinex-derivatives","SOLF0:USTF0",1756389085327,7.54,213.84,213.71,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1756389085629,65.4718,213.82,213.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756389085831,65.4732,213.82,213.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756389086026,65.4761,213.81,213.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756389086221,136.48,213.87,213.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756389086222,65.4569,213.87,213.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756389086425,4.2086,213.84,213.73,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1756389087027,65.4689,213.83,213.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756389087229,7.54,213.84,213.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756389087424,4.2089,213.82,213.71,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1756389087823,65.4712,213.82,213.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756389088128,65.4715,213.82,213.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756389088330,65.478,213.8,213.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756389088631,65.4894,213.77,213.67,101.10541795]
["bitfinex-derivatives","SOLF0:USTF0",1756389088825,65.4777,213.8,213.67,101.10541795]
["bitfinex-derivatives","SOLF0:USTF0",1756389089024,143.62,213.84,213.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756389089428,65.4775,213.8,213.67,101.10541795]
["bitfinex-derivatives","SOLF0:USTF0",1756389089624,65.4928,213.75,213.67,101.10541795]
["bitfinex-derivatives","SOLF0:USTF0",1756389089830,7.54,213.79,213.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756389090025,7.54,213.85,213.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756389090232,7.54,213.85,213.68,75.75611264]
["bitfinex-derivatives","SOLF0:USTF0",1756389090423,65.4659,213.84,213.68,20.61469335]
["bitfinex-derivatives","SOLF0:USTF0",1756389090628,65.4659,213.84,213.68,10.24291264]
["bitfinex-derivatives","SOLF0:USTF0",1756389090823,65.4683,213.83,213.68,146.62291264]
["bitfinex-derivatives","SOLF0:USTF0",1756389091029,65.4806,213.79,213.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756389091231,65.4904,213.76,213.61,143.66]
["bitfinex-derivatives","SOLF0:USTF0",1756389091533,4.2106,213.73,213.62,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1756389091728,65.5019,213.72,213.59,10.37178071]
["bitfinex-derivatives","SOLF0:USTF0",1756389091931,7.54,213.73,213.58,65.5446]
["bitfinex-derivatives","SOLF0:USTF0",1756389092125,201.8466,213.77,213.63,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1756389092331,136.36,213.77,213.63,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1756389092528,4.2108,213.72,213.6,11.513]
["bitfinex-derivatives","SOLF0:USTF0",1756389092730,65.4965,213.74,213.6,11.513]
["bitfinex-derivatives","SOLF0:USTF0",1756389092930,65.4843,213.78,213.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756389093233,4.2106,213.73,213.61,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1756389093534,65.4851,213.78,213.6,83.20968071]
["bitfinex-derivatives","SOLF0:USTF0",1756389093735,7.54,213.79,213.63,75.90078071]
["bitfinex-derivatives","SOLF0:USTF0",1756389094036,73.0212,213.79,213.62,10.37178071]
["bitfinex-derivatives","SOLF0:USTF0",1756389094338,4.2104,213.74,213.64,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1756389094633,65.4927,213.75,213.61,10.37178071]
["bitfinex-derivatives","SOLF0:USTF0",1756389094831,7.54,213.79,213.62,75.90348071]
["bitfinex-derivatives","SOLF0:USTF0",1756389095137,7.54,213.79,213.67,10.37178071]
["bitfinex-derivatives","SOLF0:USTF0",1756389095342,65.493,213.75,213.65,10.37178071]
["bitfinex-derivatives","SOLF0:USTF0",1756389095537,65.493,213.75,213.62,10.37178071]
["bitfinex-derivatives","SOLF0:USTF0",1756389095832,65.493,213.75,213.61,10.37178071]
["bitfinex-derivatives","SOLF0:USTF0",1756389095833,4.2113,213.7,213.61,10.37178071]
["bitfinex-derivatives","SOLF0:USTF0",1756389096030,65.5023,213.72,213.61,10.37178071]
["bitfinex-derivatives","SOLF0:USTF0",1756389096238,65.499,213.73,213.6,10.37178071]
["bitfinex-derivatives","SOLF0:USTF0",1756389096437,4.2109,213.72,213.61,14.58478071]
["bitfinex-derivatives","SOLF0:USTF0",1756389096733,7.82,213.75,213.69,5.23819482]
["bitfinex-derivatives","SOLF0:USTF0",1756389097141,65.4805,213.79,213.72,5.23819482]
["bitfinex-derivatives","SOLF0:USTF0",1756389097341,7.82,213.81,213.72,5.23819482]
["bitfinex-derivatives","SOLF0:USTF0",1756389097537,4.2098,213.78,213.72,5.23819482]
["bitfinex-derivatives","SOLF0:USTF0",1756389097733,7.82,213.77,213.74,5.23819482]
["bitfinex-derivatives","SOLF0:USTF0",1756389097937,7.82,213.77,213.74,5.2347532]
["bitfinex-derivatives","SOLF0:USTF0",1756389098134,65.4773,213.8,213.74,5.2347532]
["bitfinex-derivatives","SOLF0:USTF0",1756389098334,65.4773,213.8,213.73,5.2347532]
["bitfinex-derivatives","SOLF0:USTF0",1756389098534,73.295,213.81,213.74,5.2347532]
["bitfinex-derivatives","SOLF0:USTF0",1756389098733,65.4776,213.8,213.75,5.2347532]
["bitfinex-derivatives","SOLF0:USTF0",1756389098939,65.5002,213.73,213.6,10.37178071]
["bitfinex-derivatives","SOLF0:USTF0",1756389099134,65.4992,213.73,213.58,10.37178071]
["bitfinex-derivatives","SOLF0:USTF0",1756389099338,65.4992,213.73,213.58,14.58528071]
["bitfinex-derivatives","SOLF0:USTF0",1756389099535,65.5084,213.7,213.56,10.37178071]
["bitfinex-derivatives","SOLF0:USTF0",1756389099841,65.514,213.68,213.55,17.82178071]
["bitfinex-derivatives","SOLF0:USTF0",1756389100037,4.2124,213.64,213.55,10.37178071]
["bitfinex-derivatives","SOLF0:USTF0",1756389100346,7.82,213.62,213.59,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389100641,3.4215901,213.61,213.57,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389100840,12.0328,213.62,213.57,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389101142,3.4217443,213.61,213.57,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389101339,3.4217443,213.6,213.57,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389101534,3.4221064,213.59,213.55,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389101847,7.6356064,213.58,213.53,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389102141,3.4221064,213.57,213.53,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389102331,4.2145,213.53,213.51,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389102537,7.82,213.55,213.49,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389102745,3.42259547,213.54,213.49,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389102938,7.82,213.55,213.49,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389103137,7.63699408,213.54,213.5,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389103341,73.3501,213.63,213.5,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389103536,4.2131,213.61,213.53,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389103837,7.82,213.57,213.54,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389104137,7.82,213.57,213.47,104.00118715]
["bitfinex-derivatives","SOLF0:USTF0",1756389104138,65.5574,213.54,213.47,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389104344,3.4221757,213.53,213.46,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389104645,3.42324933,213.52,213.47,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389104843,4.2143,213.55,213.49,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389105040,3.42262918,213.54,213.48,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389105346,11.24262918,213.53,213.47,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389105642,3.42262918,213.52,213.46,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389105842,3.42262918,213.51,213.46,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389106142,3.42262918,213.5,213.45,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389106444,135.76,213.58,213.45,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389106632,135.76,213.58,213.4,65.5996]
["bitfinex-derivatives","SOLF0:USTF0",1756389106633,3.42329706,213.57,213.49,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389106840,7.82,213.52,213.46,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389107142,3.42329706,213.51,213.44,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389107447,3.42329706,213.5,213.44,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389107640,7.82,213.52,213.44,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389107641,3.42329706,213.49,213.44,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389107839,7.82,213.52,213.44,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389108041,4.2155,213.48,213.44,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389108237,73.3674,213.58,213.45,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389108436,7.63688732,213.57,213.48,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389108641,65.5543,213.55,213.47,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389108847,3.42308732,213.54,213.46,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389109045,3.42308732,213.53,213.46,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389109348,73.3667,213.58,213.46,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389109349,3.42308732,213.52,213.46,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389109542,73.3667,213.58,213.47,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389109741,3.42309703,213.57,213.48,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389109937,3.42309703,213.56,213.48,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389110144,3.42309703,213.55,213.48,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389110450,201.2797,213.6,213.42,14.58828071]
["bitfinex-derivatives","SOLF0:USTF0",1756389110451,3.42309703,213.54,213.47,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389110638,7.63769703,213.53,213.46,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389110841,3.42309703,213.52,213.46,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389111039,3.42309703,213.51,213.45,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389111350,4.2157,213.47,213.42,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389111647,7.82,213.54,213.45,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389111851,3.42289292,213.53,213.45,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389112045,4.215,213.51,213.45,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389112246,3.42289292,213.5,213.45,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389112439,4.2166,213.43,213.41,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389112643,65.5706,213.5,213.4,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389112849,3.42377787,213.49,213.4,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389113050,3.42377787,213.48,213.41,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389113248,3.42377787,213.47,213.41,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389113440,3.42377787,213.46,213.41,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389113644,3.42377787,213.45,213.36,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389113845,3.42377787,213.45,213.34,0.81528424]
["bitfinex-derivatives","SOLF0:USTF0",1756389113846,3.42463093,213.44,213.38,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389114046,3.42463093,213.44,213.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756389114047,7.82,213.47,213.39,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389114249,3.42396911,213.46,213.39,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389114446,3.42396911,213.45,213.4,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389114649,3.42402751,213.44,213.39,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389114945,4.2169,213.42,213.36,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389115455,4.2171,213.4,213.36,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389115943,65.5875,213.45,213.36,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389116145,4.2165,213.43,213.36,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389116445,65.5912,213.43,213.36,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389116640,201.5619,213.46,213.34,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389116641,3.36760267,213.42,213.34,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389116847,3.36760267,213.41,213.34,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389117147,3.36800292,213.4,213.34,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389117349,4.2169,213.41,213.35,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389117947,4.2165,213.44,213.36,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389118247,3.36767855,213.43,213.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756389118446,65.5849,213.45,213.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756389118649,3.3633276,213.44,213.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756389118848,3.3633276,213.43,213.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756389119045,65.582,213.46,213.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756389119247,3.36124235,213.45,213.35,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1756389119450,3.36258001,213.44,213.35,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1756389119652,143.54,213.48,213.35,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1756389119852,68.94250971,213.47,213.33,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1756389120146,68.94250971,213.47,213.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756389120147,65.5848,213.45,213.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756389120352,7.82,213.43,213.29,0.8155135]
["bitfinex-derivatives","SOLF0:USTF0",1756389120652,3.36290971,213.42,213.3,65.6302]
["bitfinex-derivatives","SOLF0:USTF0",1756389120950,65.5796,213.47,213.3,65.6302]
["bitfinex-derivatives","SOLF0:USTF0",1756389121143,65.5884,213.44,213.29,8.2655135]
["bitfinex-derivatives","SOLF0:USTF0",1756389121349,65.5976,213.41,213.29,8.2655135]
["bitfinex-derivatives","SOLF0:USTF0",1756389121646,3.36236246,213.4,213.29,8.2655135]
["bitfinex-derivatives","SOLF0:USTF0",1756389121850,65.5959,213.42,213.29,8.2655135]
["bitfinex-derivatives","SOLF0:USTF0",1756389122049,7.82,213.44,213.29,73.8989135]
["bitfinex-derivatives","SOLF0:USTF0",1756389122352,65.5976,213.41,213.29,8.2655135]
["bitfinex-derivatives","SOLF0:USTF0",1756389122551,3.36330409,213.4,213.26,314.58]
["bitfinex-derivatives","SOLF0:USTF0",1756389122753,7.82,213.41,213.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756389122754,3.36330409,213.39,213.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756389122952,7.82,213.41,213.3,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1756389123151,3.36293558,213.4,213.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756389123358,135.6,213.45,213.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756389123655,135.6,213.45,213.27,66.45540907]
["bitfinex-derivatives","SOLF0:USTF0",1756389123656,65.6187,213.34,213.27,0.81560907]
["bitfinex-derivatives","SOLF0:USTF0",1756389123847,73.4526,213.3,213.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756389124048,6.90211267,213.29,213.16,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1756389124247,6.90211267,213.28,213.17,6.6339319]
["bitfinex-derivatives","SOLF0:USTF0",1756389124448,7.82,213.36,213.18,211.82981264]
["bitfinex-derivatives","SOLF0:USTF0",1756389124647,6.90467162,213.35,213.18,211.82981264]
["bitfinex-derivatives","SOLF0:USTF0",1756389124847,6.90467162,213.34,213.17,65.6696]
["bitfinex-derivatives","SOLF0:USTF0",1756389125053,4.2195,213.29,213.19,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1756389125259,65.6345,213.29,213.12,10.24291264]
["bitfinex-derivatives","SOLF0:USTF0",1756389125455,5.89818366,213.28,213.12,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1756389125650,4.2201,213.26,213.13,65.6832]
["bitfinex-derivatives","SOLF0:USTF0",1756389125857,7.82,213.32,213.16,65.6732]
["bitfinex-derivatives","SOLF0:USTF0",1756389126059,390.63001264,213.38,213.2,65.6609]
["bitfinex-derivatives","SOLF0:USTF0",1756389126351,65.6125,213.36,213.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756389126557,5.90040293,213.35,213.24,65.6493]
["bitfinex-derivatives","SOLF0:USTF0",1756389126753,7.5,213.37,213.22,65.6553]
["bitfinex-derivatives","SOLF0:USTF0",1756389126951,71.5148819,213.36,213.21,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1756389127152,4.2187,213.33,213.24,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1756389127347,65.585,213.45,213.26,65.6431]
["bitfinex-derivatives","SOLF0:USTF0",1756389127554,4.2177,213.37,213.21,65.6582]
["bitfinex-derivatives","SOLF0:USTF0",1756389127749,13.40200471,213.36,213.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756389127964,65.6189,213.34,213.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756389128258,5.90200471,213.33,213.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756389128454,65.5859,213.45,213.25,65.646]
["bitfinex-derivatives","SOLF0:USTF0",1756389128658,4.2168,213.42,213.3,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1756389128956,322.36,213.5,213.33,65.6207]
["bitfinex-derivatives","SOLF0:USTF0",1756389129152,5.90424974,213.49,213.35,65.6147]
["bitfinex-derivatives","SOLF0:USTF0",1756389129352,5.90424974,213.48,213.4,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1756389129552,7.5,213.5,213.38,65.6052]
["bitfinex-derivatives","SOLF0:USTF0",1756389129753,7.5,213.58,213.43,65.5902]
["bitfinex-derivatives","SOLF0:USTF0",1756389129960,5.90676543,213.57,213.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756389130158,65.5546,213.55,213.38,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1756389130359,65.5643,213.52,213.38,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1756389130662,5.90676543,213.51,213.4,65.5999]
["bitfinex-derivatives","SOLF0:USTF0",1756389130860,5.90676543,213.5,213.41,65.5958]
["bitfinex-derivatives","SOLF0:USTF0",1756389131158,7.5,213.54,213.37,72.6676]
["bitfinex-derivatives","SOLF0:USTF0",1756389131159,7.5,213.54,213.37,209.2476]
["bitfinex-derivatives","SOLF0:USTF0",1756389131361,5.90579056,213.53,213.37,72.6685]
["bitfinex-derivatives","SOLF0:USTF0",1756389131560,5.90579056,213.52,213.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756389131751,5.90651032,213.51,213.38,65.6059]
["bitfinex-derivatives","SOLF0:USTF0",1756389131951,7.5,213.54,213.43,65.5908]
["bitfinex-derivatives","SOLF0:USTF0",1756389132152,3.36593322,213.53,213.43,65.5908]
["bitfinex-derivatives","SOLF0:USTF0",1756389132358,7.5,213.61,213.49,65.5723]
["bitfinex-derivatives","SOLF0:USTF0",1756389132561,5.90584751,213.6,213.46,65.5816]
["bitfinex-derivatives","SOLF0:USTF0",1756389132752,5.90584751,213.6,213.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756389132753,4.2138,213.57,213.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756389132956,4.2138,213.57,213.38,10.24291264]
["bitfinex-derivatives","SOLF0:USTF0",1756389132957,5.90584751,213.56,213.42,65.5932]
["bitfinex-derivatives","SOLF0:USTF0",1756389133156,5.90584751,213.55,213.44,65.5877]
["bitfinex-derivatives","SOLF0:USTF0",1756389133352,3.36562628,213.54,213.46,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1756389133551,187.0155,213.68,213.44,65.5877]
["bitfinex-derivatives","SOLF0:USTF0",1756389133552,7.5,213.67,213.47,65.5784]
["bitfinex-derivatives","SOLF0:USTF0",1756389133861,5.90516724,213.66,213.51,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1756389134160,5.90516724,213.65,213.49,65.5723]
["bitfinex-derivatives","SOLF0:USTF0",1756389134362,65.536,213.61,213.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756389134559,65.544,213.59,213.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756389134758,73.036,213.61,213.39,65.6005]
["bitfinex-derivatives","SOLF0:USTF0",1756389134759,7.5,213.56,213.42,321.92]
["bitfinex-derivatives","SOLF0:USTF0",1756389135062,5.90516724,213.55,213.43,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1756389135258,65.536,213.61,213.43,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1756389135259,65.5393,213.6,213.43,65.5905]
["bitfinex-derivatives","SOLF0:USTF0",1756389135457,7.5,213.57,213.42,321.92]
["bitfinex-derivatives","SOLF0:USTF0",1756389135657,5.7807898,213.56,213.43,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1756389135855,5.7807898,213.56,213.42,387.5135]
["bitfinex-derivatives","SOLF0:USTF0",1756389135856,3.36547884,213.55,213.42,321.92]
["bitfinex-derivatives","SOLF0:USTF0",1756389136054,7.5,213.57,213.42,458.82]
["bitfinex-derivatives","SOLF0:USTF0",1756389136055,5.7810494,213.54,213.42,458.82]
["bitfinex-derivatives","SOLF0:USTF0",1756389136357,5.7810494,213.53,213.42,314.86]
["bitfinex-derivatives","SOLF0:USTF0",1756389136562,5.7810494,213.52,213.39,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1756389136755,5.7810494,213.51,213.39,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1756389136957,65.5519,213.56,213.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756389136958,68.93657884,213.5,213.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756389137255,5.77908788,213.49,213.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756389137454,3.36547884,213.48,213.38,65.6059]
["bitfinex-derivatives","SOLF0:USTF0",1756389137659,75.78581264,213.59,213.42,65.5938]
["bitfinex-derivatives","SOLF0:USTF0",1756389137660,7.5,213.58,213.42,65.5938]
["bitfinex-derivatives","SOLF0:USTF0",1756389137852,3.36392121,213.54,213.45,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1756389138052,7.5,213.58,213.42,65.5938]
["bitfinex-derivatives","SOLF0:USTF0",1756389138053,3.36392121,213.53,213.44,65.5872]
["bitfinex-derivatives","SOLF0:USTF0",1756389138260,7.5,213.58,213.44,65.5872]
["bitfinex-derivatives","SOLF0:USTF0",1756389138457,3.36410041,213.57,213.46,65.5814]
["bitfinex-derivatives","SOLF0:USTF0",1756389138659,73.0247,213.65,213.48,65.5755]
["bitfinex-derivatives","SOLF0:USTF0",1756389138962,5.77897138,213.64,213.53,65.5602]
["bitfinex-derivatives","SOLF0:USTF0",1756389139158,5.77897138,213.63,213.52,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1756389139356,3.36430741,213.62,213.53,65.5602]
["bitfinex-derivatives","SOLF0:USTF0",1756389139660,65.518,213.67,213.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756389139862,5.77934686,213.66,213.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756389140062,5.77932033,213.65,213.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756389140267,5.77932033,213.64,213.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756389140570,3.364473,213.63,213.56,65.5509]
["bitfinex-derivatives","SOLF0:USTF0",1756389140862,65.491,213.76,213.56,65.5509]
["bitfinex-derivatives","SOLF0:USTF0",1756389140863,7.5,213.76,213.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756389141164,4.2113,213.7,213.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756389141364,72.9905,213.76,213.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756389141566,5.77690404,213.75,213.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756389141769,4.2109,213.72,213.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756389141965,5.77690404,213.71,213.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756389142266,5.26298978,213.69,213.56,141.46942557]
["bitfinex-derivatives","SOLF0:USTF0",1756389142455,5.26298978,213.7,213.57,12.16942557]
["bitfinex-derivatives","SOLF0:USTF0",1756389142656,5.26298978,213.69,213.57,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1756389142865,5.26298978,213.68,213.57,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1756389143061,65.5177,213.67,213.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756389143259,65.5177,213.67,213.52,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389143260,4.2125,213.64,213.54,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1756389143663,5.26298978,213.65,213.52,12.16942557]
["bitfinex-derivatives","SOLF0:USTF0",1756389143861,4.2129,213.62,213.52,148.46942557]
["bitfinex-derivatives","SOLF0:USTF0",1756389144164,65.5334,213.62,213.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756389144365,70.79618978,213.62,213.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756389144666,4.2136,213.58,213.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756389145164,4.2141,213.56,213.45,319.88942557]
["bitfinex-derivatives","SOLF0:USTF0",1756389145463,4.2141,213.56,213.45,314.78]
["bitfinex-derivatives","SOLF0:USTF0",1756389145464,70.81538978,213.56,213.45,314.78]
["bitfinex-derivatives","SOLF0:USTF0",1756389145665,5.26298978,213.55,213.45,314.78]
["bitfinex-derivatives","SOLF0:USTF0",1756389145865,65.5545,213.55,213.45,314.78]
["bitfinex-derivatives","SOLF0:USTF0",1756389146064,5.26298978,213.56,213.45,314.78]
["bitfinex-derivatives","SOLF0:USTF0",1756389146260,5.26298978,213.55,213.46,65.5814]
["bitfinex-derivatives","SOLF0:USTF0",1756389146465,5.26298978,213.59,213.46,70.69082557]
["bitfinex-derivatives","SOLF0:USTF0",1756389146667,5.26298978,213.59,213.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756389146865,5.26298978,213.62,213.49,12.16942557]
["bitfinex-derivatives","SOLF0:USTF0",1756389147069,80.86207468,213.65,213.51,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1756389147070,5.26298978,213.63,213.51,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1756389147366,5.26298978,213.64,213.51,5.10942557]
["bitfinex-derivatives","SOLF0:USTF0",1756389147560,2.41512385,213.63,213.52,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1756389147768,5.26298978,213.64,213.52,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1756389147965,2.41498663,213.63,213.53,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1756389148165,5.26298978,213.65,213.54,65.5566]
["bitfinex-derivatives","SOLF0:USTF0",1756389148360,5.26298978,213.66,213.55,65.5539]
["bitfinex-derivatives","SOLF0:USTF0",1756389148565,10.44591641,213.74,213.55,65.5539]
["bitfinex-derivatives","SOLF0:USTF0",1756389148566,2.4156223,213.65,213.58,10.24291264]
["bitfinex-derivatives","SOLF0:USTF0",1756389148861,5.26298978,213.74,213.61,12.16942557]
["bitfinex-derivatives","SOLF0:USTF0",1756389149060,5.26298978,213.76,213.63,5.10942557]
["bitfinex-derivatives","SOLF0:USTF0",1756389149269,5.26298978,213.8,213.7,65.5074]
["bitfinex-derivatives","SOLF0:USTF0",1756389149468,70.73858978,213.81,213.68,12.16942557]
["bitfinex-derivatives","SOLF0:USTF0",1756389149668,2.41488963,213.8,213.7,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1756389149968,2.41492912,213.79,213.73,3.94258019]
["bitfinex-derivatives","SOLF0:USTF0",1756389150168,65.4688,213.83,213.74,3.94258019]
["bitfinex-derivatives","SOLF0:USTF0",1756389150365,72.984,213.78,213.73,3.94255908]
["bitfinex-derivatives","SOLF0:USTF0",1756389150560,5.26298978,213.83,213.73,3.94255908]
["bitfinex-derivatives","SOLF0:USTF0",1756389150761,9.47078978,213.88,213.78,3.94255908]
["bitfinex-derivatives","SOLF0:USTF0",1756389150972,2.41451943,213.87,213.79,3.94255908]
["bitfinex-derivatives","SOLF0:USTF0",1756389151173,2.41451943,213.86,213.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756389151365,65.4472,213.9,213.81,3.94255908]
["bitfinex-derivatives","SOLF0:USTF0",1756389151561,65.4472,213.9,213.77,17.30291264]
["bitfinex-derivatives","SOLF0:USTF0",1756389151562,2.41414868,213.89,213.82,3.94255908]
["bitfinex-derivatives","SOLF0:USTF0",1756389151764,4.2082,213.85,213.81,3.94255908]
["bitfinex-derivatives","SOLF0:USTF0",1756389151967,2.41445035,213.84,213.78,3.94255908]
["bitfinex-derivatives","SOLF0:USTF0",1756389152167,5.26298978,213.89,213.78,3.94255908]
["bitfinex-derivatives","SOLF0:USTF0",1756389152168,65.4535,213.88,213.81,3.94255908]
["bitfinex-derivatives","SOLF0:USTF0",1756389152365,65.447,213.9,213.81,3.94255908]
["bitfinex-derivatives","SOLF0:USTF0",1756389152366,2.41442645,213.87,213.81,3.94255908]
["bitfinex-derivatives","SOLF0:USTF0",1756389152569,2.41442645,213.86,213.81,3.94255908]
["bitfinex-derivatives","SOLF0:USTF0",1756389152762,4.2081,213.86,213.82,3.94255908]
["bitfinex-derivatives","SOLF0:USTF0",1756389153361,11.7085,213.84,213.79,3.94255908]
["bitfinex-derivatives","SOLF0:USTF0",1756389153570,9.9145546,213.83,213.79,3.94255908]
["bitfinex-derivatives","SOLF0:USTF0",1756389153771,2.4145546,213.82,213.78,3.94255908]
["bitfinex-derivatives","SOLF0:USTF0",1756389153971,2.4145546,213.82,213.77,3.94255908]
["bitfinex-derivatives","SOLF0:USTF0",1756389154266,2.4145546,213.82,213.72,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1756389154267,65.4533,213.88,213.81,3.94255908]
["bitfinex-derivatives","SOLF0:USTF0",1756389154467,2.41438615,213.87,213.81,3.94255908]
["bitfinex-derivatives","SOLF0:USTF0",1756389154665,4.2083,213.85,213.77,3.94255908]
["bitfinex-derivatives","SOLF0:USTF0",1756389154872,2.41438615,213.84,213.78,3.94255908]
["bitfinex-derivatives","SOLF0:USTF0",1756389155067,7.5,213.82,213.79,3.94255908]
["bitfinex-derivatives","SOLF0:USTF0",1756389155263,6.62380575,213.81,213.76,3.94255908]
["bitfinex-derivatives","SOLF0:USTF0",1756389155468,4.209,213.81,213.76,3.94255908]
["bitfinex-derivatives","SOLF0:USTF0",1756389155665,4.2086,213.84,213.76,3.94255908]
["bitfinex-derivatives","SOLF0:USTF0",1756389155972,7.53,213.8,213.74,3.94255908]
["bitfinex-derivatives","SOLF0:USTF0",1756389156172,7.53,213.8,213.76,3.94255908]
["bitfinex-derivatives","SOLF0:USTF0",1756389156569,4.2093,213.8,213.75,3.94255908]
["bitfinex-derivatives","SOLF0:USTF0",1756389156870,201.4133,213.88,213.79,3.94255908]
["bitfinex-derivatives","SOLF0:USTF0",1756389156871,7.53,213.87,213.79,3.94255908]
["bitfinex-derivatives","SOLF0:USTF0",1756389157073,2.41459201,213.86,213.79,3.94255908]
["bitfinex-derivatives","SOLF0:USTF0",1756389157375,4.2085,213.84,213.82,3.94255908]
["bitfinex-derivatives","SOLF0:USTF0",1756389157763,7.53,213.85,213.82,3.94255908]
["bitfinex-derivatives","SOLF0:USTF0",1756389157963,2.41456231,213.84,213.82,3.94255908]
["bitfinex-derivatives","SOLF0:USTF0",1756389158165,7.53,213.92,213.82,5.10942557]
["bitfinex-derivatives","SOLF0:USTF0",1756389158368,2.41419773,213.91,213.86,3.93478406]
["bitfinex-derivatives","SOLF0:USTF0",1756389158568,4.2064,213.95,213.9,3.93478406]
["bitfinex-derivatives","SOLF0:USTF0",1756389158763,2.41389616,213.94,213.9,3.93478406]
["bitfinex-derivatives","SOLF0:USTF0",1756389159062,2.41389616,213.93,213.9,3.93478406]
["bitfinex-derivatives","SOLF0:USTF0",1756389159268,135.62,213.96,213.91,3.93478406]
["bitfinex-derivatives","SOLF0:USTF0",1756389159468,2.4138221,213.95,213.91,3.93478406]
["bitfinex-derivatives","SOLF0:USTF0",1756389159670,7.53,213.99,213.94,3.93478406]
["bitfinex-derivatives","SOLF0:USTF0",1756389159864,7.53,213.97,213.93,3.93478406]
["bitfinex-derivatives","SOLF0:USTF0",1756389160073,2.41360182,213.96,213.93,3.93478406]
["bitfinex-derivatives","SOLF0:USTF0",1756389160372,6.61990182,213.95,213.92,3.93478406]
["bitfinex-derivatives","SOLF0:USTF0",1756389160571,2.41360182,213.94,213.91,3.93478406]
["bitfinex-derivatives","SOLF0:USTF0",1756389160873,2.41373925,213.93,213.91,3.93478406]
["bitfinex-derivatives","SOLF0:USTF0",1756389161068,2.41373925,213.93,213.89,5.10942557]
["bitfinex-derivatives","SOLF0:USTF0",1756389161069,4.2065,213.94,213.92,3.93478406]
["bitfinex-derivatives","SOLF0:USTF0",1756389161275,7.53,213.98,213.93,3.93478406]
["bitfinex-derivatives","SOLF0:USTF0",1756389161573,2.41370664,213.97,213.94,3.93478406]
["bitfinex-derivatives","SOLF0:USTF0",1756389161768,2.41370664,213.96,213.94,3.93478406]
["bitfinex-derivatives","SOLF0:USTF0",1756389161972,65.42,213.99,213.94,3.93478406]
["bitfinex-derivatives","SOLF0:USTF0",1756389162173,65.42,213.99,213.93,3.93478406]
["bitfinex-derivatives","SOLF0:USTF0",1756389162174,7.53,213.96,213.93,3.93478406]
["bitfinex-derivatives","SOLF0:USTF0",1756389162373,2.41353246,213.95,213.91,3.93478406]
["bitfinex-derivatives","SOLF0:USTF0",1756389162574,7.53,213.96,213.91,3.93478406]
["bitfinex-derivatives","SOLF0:USTF0",1756389162575,2.41353246,213.94,213.91,3.93478406]
["bitfinex-derivatives","SOLF0:USTF0",1756389162872,390.22191264,214.06,213.91,5.10942557]
["bitfinex-derivatives","SOLF0:USTF0",1756389162873,7.53,214.03,213.91,5.10942557]
["bitfinex-derivatives","SOLF0:USTF0",1756389163076,4.2057,213.98,213.95,3.92809598]
["bitfinex-derivatives","SOLF0:USTF0",1756389163275,2.4135787,213.97,213.95,3.92809598]
["bitfinex-derivatives","SOLF0:USTF0",1756389163476,7.53,214.03,213.95,5.10942557]
["bitfinex-derivatives","SOLF0:USTF0",1756389163671,2.41324362,214.02,213.98,3.92649177]
["bitfinex-derivatives","SOLF0:USTF0",1756389163872,2.41324362,214.01,213.98,3.92649177]
["bitfinex-derivatives","SOLF0:USTF0",1756389164068,2.41324362,214.0,213.98,3.92649177]
["bitfinex-derivatives","SOLF0:USTF0",1756389164272,7.53,214.02,213.98,3.92649177]
["bitfinex-derivatives","SOLF0:USTF0",1756389164472,2.41329811,214.01,213.98,3.92649177]
["bitfinex-derivatives","SOLF0:USTF0",1756389164675,2.41329811,214.0,213.98,3.92649177]
["bitfinex-derivatives","SOLF0:USTF0",1756389164879,7.53,214.07,213.99,3.92649177]
["bitfinex-derivatives","SOLF0:USTF0",1756389165066,2.41317165,214.06,213.99,3.92649177]
["bitfinex-derivatives","SOLF0:USTF0",1756389165269,72.9378,214.03,213.99,3.92649177]
["bitfinex-derivatives","SOLF0:USTF0",1756389165473,2.41317165,214.02,213.98,3.92649177]
["bitfinex-derivatives","SOLF0:USTF0",1756389165675,65.4019,214.05,213.98,3.92649177]
["bitfinex-derivatives","SOLF0:USTF0",1756389165979,65.3921,214.08,213.99,3.92712799]
["bitfinex-derivatives","SOLF0:USTF0",1756389166174,65.3947,214.07,213.99,3.92712799]
["bitfinex-derivatives","SOLF0:USTF0",1756389166577,4.2043,214.06,213.99,3.92712799]
["bitfinex-derivatives","SOLF0:USTF0",1756389166777,65.3947,214.07,213.99,3.92712799]
["bitfinex-derivatives","SOLF0:USTF0",1756389167174,4.204,214.07,214.01,3.92712799]
["bitfinex-derivatives","SOLF0:USTF0",1756389167375,73.21187468,214.14,214.02,3.92712799]
["bitfinex-derivatives","SOLF0:USTF0",1756389167376,5.26298978,214.14,214.02,3.92712799]
["bitfinex-derivatives","SOLF0:USTF0",1756389167675,7.53,214.21,214.11,3.92712799]
["bitfinex-derivatives","SOLF0:USTF0",1756389167876,5.26298978,214.27,214.15,3.92712799]
["bitfinex-derivatives","SOLF0:USTF0",1756389168076,5.26298978,214.27,214.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756389168077,135.16,214.27,214.17,3.92712799]
["bitfinex-derivatives","SOLF0:USTF0",1756389168270,4.2012,214.21,214.17,3.92712799]
["bitfinex-derivatives","SOLF0:USTF0",1756389168471,4.2012,214.21,214.14,5.10942557]
["bitfinex-derivatives","SOLF0:USTF0",1756389168472,4.2012,214.21,214.16,3.92712799]
["bitfinex-derivatives","SOLF0:USTF0",1756389168775,65.3371,214.26,214.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756389168776,70.60008978,214.26,214.15,3.92712799]
["bitfinex-derivatives","SOLF0:USTF0",1756389168976,65.3433,214.24,214.18,3.92712799]
["bitfinex-derivatives","SOLF0:USTF0",1756389169178,65.3371,214.26,214.18,3.92712799]
["bitfinex-derivatives","SOLF0:USTF0",1756389169376,142.69,214.27,214.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756389169377,7.53,214.27,214.19,3.92712799]
["bitfinex-derivatives","SOLF0:USTF0",1756389169581,135.14,214.3,214.22,3.92712799]
["bitfinex-derivatives","SOLF0:USTF0",1756389169775,4.1998,214.28,214.24,3.92712799]
["bitfinex-derivatives","SOLF0:USTF0",1756389169974,65.3307,214.28,214.22,3.92712799]
["bitfinex-derivatives","SOLF0:USTF0",1756389170293,65.334,214.27,214.2,3.92712799]
["bitfinex-derivatives","SOLF0:USTF0",1756389170493,4.2006,214.24,214.21,3.92712799]
["bitfinex-derivatives","SOLF0:USTF0",1756389170793,4.2006,214.24,214.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756389170794,65.3307,214.28,214.22,3.92712799]
["bitfinex-derivatives","SOLF0:USTF0",1756389170994,4.2001,214.27,214.23,3.92712799]
["bitfinex-derivatives","SOLF0:USTF0",1756389171181,4.2001,214.27,214.24,3.92712799]
["bitfinex-derivatives","SOLF0:USTF0",1756389172290,4.2008,214.23,214.22,3.92712799]
["bitfinex-derivatives","SOLF0:USTF0",1756389172495,4.2008,214.23,214.21,3.92712799]
["bitfinex-derivatives","SOLF0:USTF0",1756389173098,65.3598,214.19,214.16,5.10942557]
["bitfinex-derivatives","SOLF0:USTF0",1756389173290,65.3584,214.19,214.15,5.10942557]
["bitfinex-derivatives","SOLF0:USTF0",1756389173691,4.202,214.17,214.15,5.10942557]
["bitfinex-derivatives","SOLF0:USTF0",1756389173899,69.5679,214.17,214.14,5.10942557]
["bitfinex-derivatives","SOLF0:USTF0",1756389174092,65.3659,214.17,214.12,5.10942557]
["bitfinex-derivatives","SOLF0:USTF0",1756389174292,65.3677,214.16,214.12,5.10942557]
["bitfinex-derivatives","SOLF0:USTF0",1756389174496,4.2025,214.15,214.12,5.10942557]
["bitfinex-derivatives","SOLF0:USTF0",1756389175090,4.2025,214.15,214.13,5.10942557]
["bitfinex-derivatives","SOLF0:USTF0",1756389175492,4.2025,214.15,214.1,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389175493,4.2029,214.12,214.11,5.10942557]
["bitfinex-derivatives","SOLF0:USTF0",1756389175693,69.5839,214.12,214.08,5.10942557]
["bitfinex-derivatives","SOLF0:USTF0",1756389175996,4.2044,214.05,214.0,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389176198,65.3941,214.08,214.0,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389176199,65.3986,214.06,214.0,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389176398,65.3986,214.06,213.98,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389176699,65.4058,214.04,213.96,14.90862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389176890,65.4104,214.02,213.94,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389177192,4.2054,214.0,213.92,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389177394,72.9438,214.01,213.93,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389177594,65.4167,214.0,213.91,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389177788,135.02,214.01,213.91,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389178099,65.4023,214.05,213.93,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389178291,4.205,214.02,213.94,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389178492,7.53,214.06,213.95,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389178692,7.53,214.06,213.97,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389178898,4.2045,214.05,213.96,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389179097,65.4021,214.05,213.97,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389179295,7.53,214.06,213.92,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389179799,7.53,214.06,213.93,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389180193,4.2052,214.01,213.93,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389180396,65.4108,214.02,213.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756389180595,65.4017,214.05,213.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756389180794,7.53,214.06,213.91,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389180995,65.4115,214.02,213.92,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389181289,7.53,214.01,213.86,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389181494,146.7552,214.01,213.87,12.07652778]
["bitfinex-derivatives","SOLF0:USTF0",1756389182092,146.7552,214.01,213.89,12.07602778]
["bitfinex-derivatives","SOLF0:USTF0",1756389182093,11.7352,214.01,213.89,12.07602778]
["bitfinex-derivatives","SOLF0:USTF0",1756389182288,65.3992,214.06,213.89,12.07602778]
["bitfinex-derivatives","SOLF0:USTF0",1756389182289,4.2046,214.04,213.89,18.11154042]
["bitfinex-derivatives","SOLF0:USTF0",1756389182498,135.0,214.06,213.93,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1756389182797,4.2052,214.01,213.91,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389182990,135.0,214.06,213.9,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389183393,4.2054,214.0,213.9,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389183799,135.0,214.06,213.91,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1756389184001,4.2048,214.03,213.9,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389184197,65.4044,214.04,213.91,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389184499,135.0,214.06,213.91,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389184698,135.0,214.06,213.9,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389185005,7.53,214.05,213.88,14.90862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389185199,7.53,214.05,213.85,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1756389185200,7.53,214.05,213.85,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389185399,7.53,214.0,213.84,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389185595,68.68,213.99,213.83,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389186002,7.81,213.98,213.81,14.90862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389186199,7.81,213.95,213.78,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389186503,7.81,213.95,213.75,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389186699,7.81,213.95,213.74,14.90862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389186899,7.81,213.95,213.77,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389187100,7.81,213.95,213.8,12.07782778]
["bitfinex-derivatives","SOLF0:USTF0",1756389187295,7.81,213.95,213.8,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1756389187602,7.81,213.95,213.81,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389187802,7.81,213.95,213.84,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1756389188005,7.81,213.95,213.81,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389188203,7.81,213.95,213.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756389188204,7.81,213.95,213.79,14.90862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389188501,7.81,213.95,213.82,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389188803,7.81,213.95,213.83,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389189308,7.81,213.95,213.85,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389189903,2.4273497,213.94,213.85,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389190109,2.4273497,213.93,213.86,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389190309,2.4273497,213.92,213.89,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389190506,2.4273497,213.92,213.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756389190507,2.4273497,213.91,213.87,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389190702,2.4273497,213.9,213.87,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389190903,2.4273497,213.89,213.87,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389191102,2.4273497,213.88,213.83,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389191303,2.4273497,213.87,213.83,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389191606,2.4273497,213.86,213.83,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389191797,2.4273497,213.85,213.83,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389191998,43.08,213.94,213.83,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389192198,2.42749392,213.93,213.83,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389192400,2.42749392,213.92,213.84,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389192609,2.42749392,213.91,213.86,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389192811,2.42749392,213.9,213.87,7.86862778]
["bitfinex-derivatives","SOLF0:USTF0",1756389193012,2.42725713,213.89,213.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756389193204,2.42725713,213.88,213.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756389193511,7.81,214.01,213.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756389193707,2.4269894,214.0,213.89,7.86050599]
["bitfinex-derivatives","SOLF0:USTF0",1756389193903,2.4269894,213.99,213.87,7.86050599]
["bitfinex-derivatives","SOLF0:USTF0",1756389194203,2.4269894,213.98,213.89,65.4494]
["bitfinex-derivatives","SOLF0:USTF0",1756389194402,2.4269894,213.97,213.93,7.86050599]
["bitfinex-derivatives","SOLF0:USTF0",1756389194604,2.4269894,213.97,213.8,65.4767]
["bitfinex-derivatives","SOLF0:USTF0",1756389194605,2.4269894,213.96,213.86,7.86050599]
["bitfinex-derivatives","SOLF0:USTF0",1756389194805,7.81,213.94,213.83,7.86050599]
["bitfinex-derivatives","SOLF0:USTF0",1756389195006,2.4269894,213.93,213.82,7.86050599]
["bitfinex-derivatives","SOLF0:USTF0",1756389195207,2.4269894,213.92,213.82,7.86050599]
["bitfinex-derivatives","SOLF0:USTF0",1756389195408,2.4269894,213.91,213.84,7.86050599]
["bitfinex-derivatives","SOLF0:USTF0",1756389195606,2.4269894,213.9,213.81,7.86050599]
["bitfinex-derivatives","SOLF0:USTF0",1756389195801,2.4269894,213.89,213.8,7.86050599]
["bitfinex-derivatives","SOLF0:USTF0",1756389196000,135.0,213.93,213.79,7.86050599]
["bitfinex-derivatives","SOLF0:USTF0",1756389196001,2.4269894,213.88,213.79,7.86050599]
["bitfinex-derivatives","SOLF0:USTF0",1756389196201,2.4269894,213.87,213.79,7.86050599]
["bitfinex-derivatives","SOLF0:USTF0",1756389196401,2.4269894,213.86,213.79,7.86050599]
["bitfinex-derivatives","SOLF0:USTF0",1756389196607,2.4269894,213.85,213.79,7.86050599]
["bitfinex-derivatives","SOLF0:USTF0",1756389196803,7.81,213.83,213.77,7.86050599]
["bitfinex-derivatives","SOLF0:USTF0",1756389197014,2.4269894,213.82,213.74,7.86050599]
["bitfinex-derivatives","SOLF0:USTF0",1756389197215,2.4269894,213.81,213.72,7.86050599]
["bitfinex-derivatives","SOLF0:USTF0",1756389197515,2.4269894,213.8,213.69,7.86050599]
["bitfinex-derivatives","SOLF0:USTF0",1756389197710,10.2369894,213.79,213.67,7.86050599]
["bitfinex-derivatives","SOLF0:USTF0",1756389198017,2.4269894,213.78,213.66,7.86050599]
["bitfinex-derivatives","SOLF0:USTF0",1756389198309,7.81,213.76,213.64,7.86050599]
["bitfinex-derivatives","SOLF0:USTF0",1756389198514,2.4269894,213.75,213.64,7.86050599]
["bitfinex-derivatives","SOLF0:USTF0",1756389198706,2.4269894,213.74,213.64,7.86050599]
["bitfinex-derivatives","SOLF0:USTF0",1756389198909,10.2369894,213.73,213.61,7.86050599]
["bitfinex-derivatives","SOLF0:USTF0",1756389199113,2.4269894,213.72,213.6,7.86050599]
["bitfinex-derivatives","SOLF0:USTF0",1756389199312,2.4269894,213.71,213.6,7.86050599]
["bitfinex-derivatives","SOLF0:USTF0",1756389199504,2.4269894,213.7,213.61,7.86050599]
["bitfinex-derivatives","SOLF0:USTF0",1756389199815,2.4269894,213.69,213.61,7.86050599]
["bitfinex-derivatives","SOLF0:USTF0",1756389200114,2.4269894,213.68,213.61,7.86050599]
["bitfinex-derivatives","SOLF0:USTF0",1756389200412,2.4269894,213.67,213.59,7.86050599]
["bitfinex-derivatives","SOLF0:USTF0",1756389200619,2.4269894,213.66,213.59,7.86050599]
["bitfinex-derivatives","SOLF0:USTF0",1756389200810,2.4269894,213.65,213.59,7.86050599]
["bitfinex-derivatives","SOLF0:USTF0",1756389201009,2.4269894,213.64,213.59,7.86050599]
["bitfinex-derivatives","SOLF0:USTF0",1756389201206,2.4269894,213.63,213.59,7.86050599]
["bitfinex-derivatives","SOLF0:USTF0",1756389201509,11.3,213.72,213.61,7.86050599]
["bitfinex-derivatives","SOLF0:USTF0",1756389201715,2.42916622,213.71,213.61,7.86050599]
["bitfinex-derivatives","SOLF0:USTF0",1756389201910,2.42916622,213.7,213.61,7.86050599]
["bitfinex-derivatives","SOLF0:USTF0",1756389202107,2.42916622,213.69,213.6,7.86050599]
["bitfinex-derivatives","SOLF0:USTF0",1756389202414,2.42916622,213.68,213.61,7.86050599]
["bitfinex-derivatives","SOLF0:USTF0",1756389202715,2.42916622,213.67,213.61,7.86050599]
["bitfinex-derivatives","SOLF0:USTF0",1756389202916,2.42916622,213.66,213.61,7.86050599]
["bitfinex-derivatives","SOLF0:USTF0",1756389203105,2.42916622,213.65,213.61,7.86050599]
["bitfinex-derivatives","SOLF0:USTF0",1756389203309,2.42916658,213.64,213.61,7.86050599]
["bitfinex-derivatives","SOLF0:USTF0",1756389203509,34.8,213.72,213.61,7.86050599]
["bitfinex-derivatives","SOLF0:USTF0",1756389203710,2.42916694,213.71,213.61,7.86050599]
["bitfinex-derivatives","SOLF0:USTF0",1756389203914,2.42916694,213.7,213.63,7.86050599]
["bitfinex-derivatives","SOLF0:USTF0",1756389204211,2.42916694,213.69,213.62,7.86050599]
["bitfinex-derivatives","SOLF0:USTF0",1756389204418,2.42916694,213.68,213.62,7.86050599]
["bitfinex-derivatives","SOLF0:USTF0",1756389204609,2.42916694,213.67,213.62,7.86050599]
["bitfinex-derivatives","SOLF0:USTF0",1756389204810,7.81,213.73,213.62,7.86050599]
["bitfinex-derivatives","SOLF0:USTF0",1756389205010,2.4290374,213.72,213.62,7.86050599]
["bitfinex-derivatives","SOLF0:USTF0",1756389205206,5.26298978,213.81,213.63,7.86050599]
["bitfinex-derivatives","SOLF0:USTF0",1756389205410,10.23897854,213.8,213.64,7.86050599]
["bitfinex-derivatives","SOLF0:USTF0",1756389205613,2.42897854,213.79,213.65,7.86050599]
["bitfinex-derivatives","SOLF0:USTF0",1756389205807,2.42897854,213.78,213.69,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389206011,2.42897854,213.77,213.69,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389206216,2.42897854,213.76,213.69,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389206412,2.42897854,213.75,213.69,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389206614,7.81,213.8,213.72,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389206916,7.81,213.8,213.74,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389207212,7.81,213.8,213.73,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389207421,2.40781334,213.79,213.72,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389207715,7.81,213.8,213.63,17.41178071]
["bitfinex-derivatives","SOLF0:USTF0",1756389207716,2.40781334,213.78,213.68,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389207917,2.40781334,213.77,213.68,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389208212,2.40781334,213.76,213.69,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389208417,7.81,213.8,213.72,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389208614,7.81,213.8,213.64,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1756389208615,2.40805058,213.79,213.71,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389208807,2.40805058,213.78,213.71,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389209012,2.40805058,213.77,213.71,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389209216,7.81,213.8,213.71,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389209417,7.81,213.8,213.7,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389209418,2.40807954,213.79,213.7,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389209719,2.40807954,213.78,213.7,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389209913,7.81,213.8,213.7,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389209914,2.40807954,213.77,213.73,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389210114,7.81,213.8,213.72,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389210320,2.40789472,213.79,213.73,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389210513,7.81,213.8,213.73,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389210712,7.81,213.8,213.71,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389210914,7.81,213.8,213.7,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389211316,2.40810172,213.79,213.7,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389211515,2.40810172,213.78,213.7,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389211714,2.40810172,213.77,213.71,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389212112,7.81,213.8,213.72,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389212512,7.81,213.8,213.71,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389212718,7.81,213.8,213.7,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389213121,2.40811383,213.79,213.71,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389213319,2.40811383,213.78,213.72,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389213622,7.81,213.85,213.73,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389213921,2.40792952,213.84,213.72,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389214117,2.40792952,213.83,213.72,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389214317,2.40792952,213.82,213.72,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389214529,2.40792952,213.81,213.72,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389214821,2.40792952,213.8,213.73,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389215023,7.81,213.85,213.74,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389215320,2.40779641,213.84,213.74,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389215615,2.40779641,213.83,213.74,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389215918,145.22291264,213.86,213.71,7.86050599]
["bitfinex-derivatives","SOLF0:USTF0",1756389215919,7.41,213.81,213.71,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389216120,2.40810194,213.8,213.7,12.29292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389216421,2.40810194,213.79,213.7,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389216611,2.40810194,213.78,213.71,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389216817,2.40810194,213.77,213.71,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389217118,7.41,213.81,213.71,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389217119,2.40808528,213.76,213.71,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389217319,7.41,213.81,213.71,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389217520,2.40809093,213.8,213.7,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389217722,2.40809093,213.79,213.7,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389218022,7.41,213.77,213.66,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389218221,12.65100357,213.76,213.66,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389218421,2.40809093,213.75,213.66,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389218616,2.40809093,213.74,213.65,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389218817,9.81809093,213.73,213.64,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389219016,9.81809093,213.73,213.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756389219017,2.40809093,213.72,213.62,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389219217,2.40809093,213.72,213.54,10.37178071]
["bitfinex-derivatives","SOLF0:USTF0",1756389219218,7.41,213.7,213.6,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389219417,2.40809093,213.69,213.6,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389219623,2.40890886,213.68,213.6,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389219816,2.40890886,213.67,213.58,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389220017,2.40890886,213.66,213.59,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389220218,2.40890886,213.65,213.59,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389220526,2.4090349,213.64,213.59,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389220721,7.41,213.7,213.59,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389221023,10.24291264,213.66,213.57,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389221326,2.40903491,213.65,213.58,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389221519,2.40903491,213.64,213.58,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389221825,7.41,213.68,213.6,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389222123,2.40889963,213.67,213.61,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389222323,2.40889963,213.66,213.61,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389222519,7.41,213.68,213.61,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389222720,2.40889876,213.67,213.61,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389222920,2.40889876,213.66,213.58,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389223115,2.40889876,213.65,213.57,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389223321,2.40889876,213.64,213.57,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389223519,10.24291264,213.61,213.53,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389223714,2.40889876,213.6,213.53,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389224020,2.40889876,213.59,213.53,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389224214,142.31,213.63,213.54,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389224419,2.40937883,213.62,213.54,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389224620,2.40937883,213.61,213.54,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389224812,2.40937883,213.6,213.53,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389225015,9.81937883,213.59,213.52,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389225218,2.40937883,213.58,213.51,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389225413,2.40742467,213.57,213.51,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389225620,7.41,213.6,213.51,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389225821,2.40723502,213.59,213.51,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389226024,7.41,213.6,213.51,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389226218,2.40708991,213.59,213.51,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389226419,2.40708991,213.58,213.51,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389226622,2.40708991,213.57,213.51,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389226925,7.41,213.6,213.51,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389227121,2.40796005,213.59,213.52,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389227323,54.64,213.63,213.54,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389227627,2.40809141,213.62,213.53,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389227814,2.40809141,213.61,213.53,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389228020,2.40809141,213.6,213.53,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389228216,2.4085692,213.59,213.52,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389228423,2.4085692,213.58,213.5,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389228627,2.4085692,213.57,213.5,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389228920,2.4085692,213.57,213.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756389228921,9.8185692,213.56,213.46,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389229117,2.4085692,213.55,213.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756389229326,2.4085692,213.54,213.44,12.29292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389229521,2.4085692,213.53,213.44,12.29292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389229824,134.88,213.58,213.45,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389230024,15.50590242,213.6,213.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756389230025,2.40773575,213.57,213.46,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389230318,2.40773575,213.56,213.47,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389230524,2.40773575,213.55,213.47,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389230730,142.29,213.61,213.48,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389230921,2.40808434,213.6,213.48,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389231123,2.40808434,213.59,213.46,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389231420,2.40808434,213.58,213.46,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389231629,2.40808434,213.57,213.46,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389231826,2.40808434,213.56,213.46,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389232023,2.40808434,213.55,213.45,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389232227,2.40808434,213.54,213.45,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389232417,2.40808434,213.53,213.45,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389232617,2.40808434,213.52,213.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756389232822,2.40808434,213.51,213.47,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389233021,7.41,213.58,213.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756389233229,2.40782509,213.57,213.49,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389233418,2.40782509,213.56,213.49,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389233722,134.84,213.61,213.48,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389233928,2.40818717,213.6,213.48,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389234125,2.40818717,213.59,213.48,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389234327,2.40818717,213.58,213.49,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389234524,2.40818717,213.57,213.49,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389234725,2.40818717,213.56,213.49,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389234925,134.84,213.61,213.49,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389235127,2.40750874,213.6,213.49,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389235330,2.40750874,213.59,213.52,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389235519,7.41,213.57,213.49,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389235724,10.24291264,213.53,213.43,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389236028,2.40805413,213.52,213.43,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389236223,2.40805413,213.51,213.44,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389236424,82.94,213.56,213.44,5.25292649]
["bitfinex-derivatives","SOLF0:USTF0",1756389236626,5.64923874,213.55,213.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756389236926,17.04,213.62,213.48,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1756389237129,2.40823541,213.61,213.48,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1756389237330,2.40823541,213.6,213.48,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1756389237532,2.40823541,213.59,213.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756389237732,7.41,213.63,213.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756389237939,2.40874899,213.62,213.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756389238121,2.40874899,213.61,213.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756389238322,2.40874899,213.6,213.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756389238622,2.40874899,213.59,213.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756389238826,2.40874899,213.58,213.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756389239034,2.40870741,213.57,213.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756389239330,6.14071762,213.65,213.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756389239533,6.14071762,213.65,213.39,380.2625]
["bitfinex-derivatives","SOLF0:USTF0",1756389239534,2.40927719,213.64,213.32,0.81514101]
["bitfinex-derivatives","SOLF0:USTF0",1756389239836,2.40927719,213.64,213.2,207.35368071]
["bitfinex-derivatives","SOLF0:USTF0",1756389239837,7.41,213.29,212.93,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756389240032,14.03,213.3,212.94,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756389240033,65.652,213.24,212.94,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756389240334,65.652,213.24,212.91,65.7512]
["bitfinex-derivatives","SOLF0:USTF0",1756389240335,6.14071762,213.19,212.96,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1756389240535,6.14071762,213.15,212.97,314.66]
["bitfinex-derivatives","SOLF0:USTF0",1756389240726,65.6675,213.19,212.97,314.66]
["bitfinex-derivatives","SOLF0:USTF0",1756389240727,17.41514895,213.14,212.98,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1756389240932,13.58563707,213.13,213.01,6.14071762]
["bitfinex-derivatives","SOLF0:USTF0",1756389241228,17.41597047,213.12,212.99,6.14071762]
["bitfinex-derivatives","SOLF0:USTF0",1756389241431,8.38419163,213.11,212.99,6.14071762]
["bitfinex-derivatives","SOLF0:USTF0",1756389241635,5.45276667,213.1,213.07,6.14071762]
["bitfinex-derivatives","SOLF0:USTF0",1756389241825,5.45276667,213.09,213.05,6.14071762]
["bitfinex-derivatives","SOLF0:USTF0",1756389242030,5.45276667,213.09,212.98,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1756389242031,5.45276667,213.08,212.97,320.80071762]
["bitfinex-derivatives","SOLF0:USTF0",1756389242234,5.45276667,213.07,212.97,320.80071762]
["bitfinex-derivatives","SOLF0:USTF0",1756389242531,8.04467614,213.06,212.97,320.80071762]
["bitfinex-derivatives","SOLF0:USTF0",1756389242727,3.86982852,213.05,212.97,320.80071762]
["bitfinex-derivatives","SOLF0:USTF0",1756389242931,3.86982852,213.04,213.01,6.14071762]
["bitfinex-derivatives","SOLF0:USTF0",1756389243129,5.26298978,213.2,213.01,6.14071762]
["bitfinex-derivatives","SOLF0:USTF0",1756389243328,15.10319116,213.19,213.06,10.29930343]
["bitfinex-derivatives","SOLF0:USTF0",1756389243532,5.26298978,213.31,213.07,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1756389243734,78.31068978,213.28,213.07,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1756389244037,4.2202,213.25,213.07,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1756389244230,10.57954267,213.24,213.07,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1756389244426,14.80014267,213.23,213.07,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1756389244632,10.57954267,213.22,213.07,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1756389244942,65.6417,213.27,213.07,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1756389244943,10.57954267,213.21,213.07,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1756389245141,7.41,213.28,213.07,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1756389245329,5.26298978,213.31,213.07,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1756389245330,10.2448434,213.27,213.11,10.29930343]
["bitfinex-derivatives","SOLF0:USTF0",1756389245533,73.44337468,213.39,213.11,10.29930343]
["bitfinex-derivatives","SOLF0:USTF0",1756389245534,7.41,213.38,213.16,10.29930343]
["bitfinex-derivatives","SOLF0:USTF0",1756389245739,10.24715794,213.37,213.17,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1756389246032,10.24715794,213.36,213.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756389246239,10.24715794,213.35,213.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756389246432,10.24743455,213.34,213.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756389246640,5.26298978,213.5,213.32,10.29930343]
["bitfinex-derivatives","SOLF0:USTF0",1756389246829,65.5828,213.46,213.32,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1756389247030,65.5947,213.42,213.23,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1756389247237,80.09824029,213.41,213.23,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1756389247439,7.32014029,213.4,213.23,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1756389247638,7.32014029,213.4,213.12,314.88]
["bitfinex-derivatives","SOLF0:USTF0",1756389247639,65.6476,213.25,212.93,65.7442]
["bitfinex-derivatives","SOLF0:USTF0",1756389247832,7.18,213.2,212.97,65.7318]
["bitfinex-derivatives","SOLF0:USTF0",1756389248036,7.31189923,213.19,212.99,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1756389248340,7.18,213.2,213.0,314.9]
["bitfinex-derivatives","SOLF0:USTF0",1756389248341,11.53339923,213.18,213.0,314.9]
["bitfinex-derivatives","SOLF0:USTF0",1756389248534,7.23454757,213.17,213.0,314.9]
["bitfinex-derivatives","SOLF0:USTF0",1756389248740,3.86787494,213.16,213.0,380.6235]
["bitfinex-derivatives","SOLF0:USTF0",1756389248938,7.18,213.2,213.0,380.6235]
["bitfinex-derivatives","SOLF0:USTF0",1756389249138,7.23547492,213.19,213.0,314.9]
["bitfinex-derivatives","SOLF0:USTF0",1756389249436,7.18,213.2,213.01,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1756389249437,7.23547492,213.18,213.01,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1756389249742,5.26298978,213.25,213.04,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1756389249933,5.26298978,213.25,213.0,314.9]
["bitfinex-derivatives","SOLF0:USTF0",1756389249934,69.8733,213.23,213.0,314.9]
["bitfinex-derivatives","SOLF0:USTF0",1756389250131,7.3012596,213.22,213.01,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1756389250336,7.3012596,213.21,213.04,65.7107]
["bitfinex-derivatives","SOLF0:USTF0",1756389250536,7.18,213.26,213.02,65.7173]
["bitfinex-derivatives","SOLF0:USTF0",1756389250733,72.95199843,213.25,213.02,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1756389250938,7.30489843,213.24,213.01,220.79760343]
["bitfinex-derivatives","SOLF0:USTF0",1756389251237,72.95859843,213.23,213.01,155.07930343]
["bitfinex-derivatives","SOLF0:USTF0",1756389251440,7.30489843,213.22,213.01,155.07930343]
["bitfinex-derivatives","SOLF0:USTF0",1756389251643,7.30489843,213.21,213.05,65.7076]
["bitfinex-derivatives","SOLF0:USTF0",1756389251838,7.18,213.26,213.07,65.7017]
["bitfinex-derivatives","SOLF0:USTF0",1756389252037,7.0969392,213.25,213.06,14.52310343]
["bitfinex-derivatives","SOLF0:USTF0",1756389252343,7.0969392,213.25,213.01,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1756389252344,7.18,213.23,213.01,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1756389252641,7.0969392,213.22,213.01,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1756389252840,4.2211,213.2,213.01,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1756389253037,7.0969392,213.19,213.02,65.7172]
["bitfinex-derivatives","SOLF0:USTF0",1756389253233,7.18,213.23,213.02,65.7172]
["bitfinex-derivatives","SOLF0:USTF0",1756389253437,7.09467843,213.22,213.01,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1756389253644,7.09467843,213.21,213.01,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1756389253840,7.09467843,213.2,213.01,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1756389254041,7.09467843,213.19,213.02,65.7165]
["bitfinex-derivatives","SOLF0:USTF0",1756389254240,7.09467843,213.19,213.01,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1756389254241,7.18,213.23,213.05,65.7081]
["bitfinex-derivatives","SOLF0:USTF0",1756389254437,7.09332012,213.22,213.08,69.922]
["bitfinex-derivatives","SOLF0:USTF0",1756389254636,7.18,213.28,213.08,69.922]
["bitfinex-derivatives","SOLF0:USTF0",1756389254637,12.44298978,213.28,213.11,65.6891]
["bitfinex-derivatives","SOLF0:USTF0",1756389254842,6.95374382,213.27,213.12,144.08]
["bitfinex-derivatives","SOLF0:USTF0",1756389255041,6.95374382,213.26,213.12,144.08]
["bitfinex-derivatives","SOLF0:USTF0",1756389255241,10.47286813,213.25,213.12,144.08]
["bitfinex-derivatives","SOLF0:USTF0",1756389255543,3.51912431,213.24,213.12,144.08]
["bitfinex-derivatives","SOLF0:USTF0",1756389255746,7.03914789,213.23,213.12,144.08]
["bitfinex-derivatives","SOLF0:USTF0",1756389255946,7.03820833,213.22,213.12,144.08]
["bitfinex-derivatives","SOLF0:USTF0",1756389256141,7.03820833,213.21,213.12,144.08]
["bitfinex-derivatives","SOLF0:USTF0",1756389256346,3.51912431,213.2,213.12,144.08]
["bitfinex-derivatives","SOLF0:USTF0",1756389256547,3.51912431,213.19,213.12,144.08]
["bitfinex-derivatives","SOLF0:USTF0",1756389256746,3.51912431,213.18,213.12,144.08]
["bitfinex-derivatives","SOLF0:USTF0",1756389257048,3.51912431,213.17,213.12,144.08]
["bitfinex-derivatives","SOLF0:USTF0",1756389257249,3.51912431,213.16,213.12,144.08]
["bitfinex-derivatives","SOLF0:USTF0",1756389257449,3.55970923,213.15,213.12,144.08]
["bitfinex-derivatives","SOLF0:USTF0",1756389257646,7.18,213.23,213.12,213.9886]
["bitfinex-derivatives","SOLF0:USTF0",1756389257850,4.2194,213.29,213.17,65.6702]
["bitfinex-derivatives","SOLF0:USTF0",1756389257851,3.55981657,213.22,213.17,65.6702]
["bitfinex-derivatives","SOLF0:USTF0",1756389258145,10.29930343,213.35,213.22,65.6557]
["bitfinex-derivatives","SOLF0:USTF0",1756389258146,7.18,213.35,213.22,65.6557]
["bitfinex-derivatives","SOLF0:USTF0",1756389258344,7.08273125,213.34,213.21,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1756389258539,10.012708,213.33,213.21,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1756389258739,10.012708,213.32,213.22,65.6556]
["bitfinex-derivatives","SOLF0:USTF0",1756389258940,6.49144579,213.31,213.12,65.6858]
["bitfinex-derivatives","SOLF0:USTF0",1756389259143,9.94350955,213.3,213.15,65.6766]
["bitfinex-derivatives","SOLF0:USTF0",1756389259345,9.94350955,213.29,213.15,65.6766]
["bitfinex-derivatives","SOLF0:USTF0",1756389259546,9.94350955,213.28,213.17,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1756389259844,6.49144579,213.27,213.17,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1756389260048,3.56146904,213.26,213.19,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1756389260245,7.18,213.35,213.23,65.6524]
["bitfinex-derivatives","SOLF0:USTF0",1756389260450,9.55672865,213.34,213.25,65.6464]
["bitfinex-derivatives","SOLF0:USTF0",1756389260641,7.18,213.42,213.31,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1756389260845,9.55936913,213.41,213.29,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1756389261044,9.55936913,213.4,213.29,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1756389261346,9.55936913,213.39,213.29,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1756389261543,9.55936913,213.38,213.29,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1756389261746,3.37264518,213.37,213.29,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1756389261950,7.18,213.42,213.29,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1756389262144,9.56022338,213.41,213.29,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1756389262451,13.77742338,213.4,213.29,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1756389262653,9.56022338,213.39,213.29,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1756389262847,6.10685001,213.38,213.29,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1756389263047,3.37274824,213.37,213.29,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1756389263249,72.7563,213.48,213.3,65.631]
["bitfinex-derivatives","SOLF0:USTF0",1756389263552,9.5615335,213.47,213.3,65.631]
["bitfinex-derivatives","SOLF0:USTF0",1756389263852,9.5615335,213.46,213.33,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1756389264039,9.5615335,213.45,213.33,65.6209]
["bitfinex-derivatives","SOLF0:USTF0",1756389264349,7.18,213.49,213.35,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1756389264350,6.10799583,213.44,213.35,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1756389264545,7.18,213.49,213.34,65.6179]
["bitfinex-derivatives","SOLF0:USTF0",1756389264751,9.56191115,213.48,213.39,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1756389265045,7.18,213.49,213.39,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1756389265046,9.56191115,213.47,213.39,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1756389265252,10.29930343,213.58,213.41,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1756389265446,82.28831266,213.57,213.41,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1756389265647,7.18,213.53,213.37,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1756389265841,9.56001266,213.52,213.37,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1756389266041,9.56001266,213.51,213.4,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1756389266349,9.56001266,213.5,213.38,65.6058]
["bitfinex-derivatives","SOLF0:USTF0",1756389266547,9.56001266,213.49,213.39,65.6031]
["bitfinex-derivatives","SOLF0:USTF0",1756389266750,3.37250288,213.48,213.41,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1756389266948,3.37250288,213.47,213.41,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1756389267148,11.3946,213.53,213.41,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1756389267349,4.215,213.51,213.38,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1756389267549,9.5123516,213.5,213.37,208.3085]
["bitfinex-derivatives","SOLF0:USTF0",1756389267746,6.12352246,213.49,213.38,65.6039]
["bitfinex-derivatives","SOLF0:USTF0",1756389267943,7.18,213.53,213.37,208.3085]
["bitfinex-derivatives","SOLF0:USTF0",1756389268143,9.51170559,213.52,213.37,208.3085]
["bitfinex-derivatives","SOLF0:USTF0",1756389268349,4.2152,213.5,213.37,146.9176]
["bitfinex-derivatives","SOLF0:USTF0",1756389268550,6.12314306,213.49,213.37,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1756389268752,9.52482709,213.48,213.37,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1756389268953,7.18,213.53,213.37,150.61185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389268954,72.7408,213.53,213.37,150.61185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389269147,12.86227412,213.52,213.37,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1756389269349,12.86227412,213.51,213.41,65.5969]
["bitfinex-derivatives","SOLF0:USTF0",1756389269549,7.18,213.53,213.39,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389269745,12.86118586,213.52,213.39,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389269954,9.47282182,213.51,213.38,73.51725943]
["bitfinex-derivatives","SOLF0:USTF0",1756389270155,9.47282182,213.5,213.38,73.51725943]
["bitfinex-derivatives","SOLF0:USTF0",1756389270355,7.18,213.53,213.42,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1756389270651,7.18,213.5,213.35,149.37185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389270858,4.216,213.46,213.35,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1756389271057,7.18,213.5,213.36,65.612]
["bitfinex-derivatives","SOLF0:USTF0",1756389271261,12.86370895,213.49,213.35,149.37185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389271561,12.86370895,213.48,213.35,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1756389271759,7.18,213.46,213.32,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389271954,9.47464892,213.45,213.37,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1756389272160,7.18,213.55,213.37,65.6088]
["bitfinex-derivatives","SOLF0:USTF0",1756389272356,12.86416396,213.54,213.38,65.6063]
["bitfinex-derivatives","SOLF0:USTF0",1756389272654,7.18,213.55,213.41,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1756389272655,12.86416396,213.53,213.41,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1756389272860,9.47493421,213.52,213.43,65.5906]
["bitfinex-derivatives","SOLF0:USTF0",1756389273063,7.18,213.61,213.46,65.5817]
["bitfinex-derivatives","SOLF0:USTF0",1756389273356,12.7345288,213.6,213.49,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1756389273553,12.7345288,213.59,213.46,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1756389273759,13.56023946,213.58,213.46,145.7558]
["bitfinex-derivatives","SOLF0:USTF0",1756389273962,7.18,213.56,213.46,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1756389274156,6.72131475,213.55,213.46,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1756389274357,7.18,213.56,213.46,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1756389274556,6.67002174,213.55,213.46,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1756389274757,3.40044085,213.54,213.46,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1756389274959,7.18,213.56,213.46,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1756389275153,9.2959538,213.55,213.46,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1756389275357,7.18,213.56,213.46,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1756389275358,9.2959538,213.54,213.46,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1756389275557,4.215,213.51,213.4,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1756389275761,9.2961606,213.5,213.4,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1756389275959,6.67062083,213.49,213.4,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1756389276159,4.215,213.51,213.4,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1756389276160,3.40078925,213.48,213.4,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1756389276360,4.2157,213.47,213.39,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1756389276560,9.299293,213.46,213.39,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1756389276760,10.16595144,213.45,213.39,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1756389276955,7.49,213.49,213.31,65.6268]
["bitfinex-derivatives","SOLF0:USTF0",1756389276956,6.89493534,213.44,213.34,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389277160,7.49,213.49,213.34,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389277360,65.5795,213.47,213.34,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389277556,4.2168,213.42,213.32,153.13045943]
["bitfinex-derivatives","SOLF0:USTF0",1756389277766,3.40232302,213.41,213.32,153.13045943]
["bitfinex-derivatives","SOLF0:USTF0",1756389278058,12.79384724,213.4,213.32,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1756389278357,3.40281747,213.39,213.32,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1756389278566,7.49,213.44,213.32,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1756389278759,65.5974,213.41,213.32,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1756389278960,12.79544356,213.4,213.32,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1756389279160,10.1689408,213.39,213.32,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1756389279357,10.1689408,213.39,213.27,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389279358,73.1011,213.37,213.27,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389279665,12.79494942,213.36,213.23,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389279857,7.49,213.37,213.23,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389279858,12.79494942,213.35,213.23,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389280063,4.2185,213.33,213.23,12.13215943]
["bitfinex-derivatives","SOLF0:USTF0",1756389280361,3.40332581,213.32,213.23,65.6521]
["bitfinex-derivatives","SOLF0:USTF0",1756389280666,7.49,213.37,213.27,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1756389280862,12.79805876,213.36,213.27,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1756389281062,3.40412562,213.35,213.31,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1756389281365,7.49,213.43,213.3,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389281564,12.79520894,213.42,213.29,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389281861,12.79520894,213.41,213.3,73.54195943]
["bitfinex-derivatives","SOLF0:USTF0",1756389282062,3.40326044,213.4,213.32,73.53655943]
["bitfinex-derivatives","SOLF0:USTF0",1756389282264,7.49,213.43,213.32,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389282566,6.89621675,213.42,213.36,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1756389282769,4.2157,213.48,213.34,148.13185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389283064,4.216,213.46,213.37,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1756389283264,16.77523312,213.45,213.34,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389283460,3.4022726,213.44,213.34,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389283664,7.49,213.45,213.37,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1756389283864,65.561,213.53,213.35,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389284064,16.77496679,213.52,213.38,65.6063]
["bitfinex-derivatives","SOLF0:USTF0",1756389284364,9.28496679,213.51,213.4,65.5992]
["bitfinex-derivatives","SOLF0:USTF0",1756389284572,7.49,213.58,213.43,73.50225943]
["bitfinex-derivatives","SOLF0:USTF0",1756389284760,9.28235191,213.57,213.43,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389284965,9.28235191,213.56,213.43,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389285165,7.49,213.54,213.41,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389285366,9.28235191,213.53,213.41,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389285561,9.28235191,213.52,213.41,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389285767,7.49,213.54,213.42,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389285967,9.28224304,213.53,213.43,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1756389286167,3.40099954,213.52,213.43,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1756389286372,9.28240237,213.51,213.4,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389286670,3.40102299,213.5,213.41,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389286867,7.49,213.54,213.45,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389287070,6.02668015,213.53,213.45,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389287274,6.02668015,213.52,213.45,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389287466,11.7052,213.5,213.44,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389287770,3.4013733,213.49,213.44,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389287971,11.7052,213.5,213.43,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389288161,3.40139874,213.49,213.44,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389288368,7.61718362,213.48,213.43,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389288673,13.51747364,213.47,213.39,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389288970,7.49,213.45,213.36,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389289172,65.5981,213.41,213.33,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389289470,6.02747364,213.4,213.33,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389289664,3.40158362,213.39,213.34,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389289866,4.2165,213.44,213.35,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389290071,6.02938385,213.43,213.35,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389290265,7.49,213.45,213.34,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389290266,6.02938385,213.42,213.34,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389290465,6.02938385,213.42,213.27,314.86]
["bitfinex-derivatives","SOLF0:USTF0",1756389290466,7.49,213.4,213.33,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389290665,7.49,213.4,213.27,314.86]
["bitfinex-derivatives","SOLF0:USTF0",1756389290666,6.02938385,213.39,213.3,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389290866,6.02938385,213.38,213.28,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389291071,6.02938385,213.37,213.29,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389291265,6.02938385,213.37,213.25,147.11185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389291266,6.02938385,213.36,213.3,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389291466,3.40301905,213.35,213.3,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389291666,7.49,213.4,213.31,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389291873,6.03039992,213.39,213.31,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389292072,6.03039992,213.38,213.31,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389292268,138.98,213.45,213.29,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1756389292269,7.49,213.45,213.34,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389292473,6.02962441,213.44,213.35,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389292772,65.5976,213.41,213.33,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389292967,13.51962441,213.4,213.31,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389293171,13.51962441,213.4,213.32,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389293172,6.02962441,213.39,213.32,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389293373,6.02962441,213.38,213.31,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389293572,3.40318498,213.37,213.31,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389293770,3.40318498,213.36,213.31,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389293969,7.49,213.4,213.27,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389293970,7.49,213.4,213.33,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389294173,7.49,213.4,213.27,65.6393]
["bitfinex-derivatives","SOLF0:USTF0",1756389294174,6.03029566,213.39,213.32,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389294474,65.6127,213.36,213.28,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389294663,6.03029566,213.35,213.27,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389294868,6.03029566,213.34,213.27,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389295174,7.49,213.32,213.26,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389295370,3.403648,213.31,213.26,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389295575,3.403648,213.3,213.25,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389295767,3.4027292,213.29,213.24,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389295971,7.49,213.35,213.25,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389296170,6.02842082,213.34,213.25,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389296477,7.49,213.42,213.29,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389296674,6.02968074,213.41,213.29,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389296875,6.02968074,213.4,213.29,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389297075,2.62630654,213.39,213.33,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389297376,3.40357808,213.38,213.33,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389297567,11.7069,213.42,213.34,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389297771,6.02991547,213.41,213.34,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389297967,3.40314335,213.4,213.34,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389298172,3.40314335,213.39,213.34,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389298373,7.49,213.42,213.34,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389298572,6.02996784,213.41,213.34,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389298769,3.40317947,213.4,213.34,9.4752941]
["bitfinex-derivatives","SOLF0:USTF0",1756389299081,4.2165,213.44,213.35,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389299279,6.07198342,213.43,213.36,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1756389299478,6.07198342,213.42,213.36,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1756389299677,3.44531975,213.41,213.36,9.4747941]
["bitfinex-derivatives","SOLF0:USTF0",1756389299870,3.44531975,213.4,213.36,9.4747941]
["bitfinex-derivatives","SOLF0:USTF0",1756389300071,7.49,213.49,213.38,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1756389300379,3.44523204,213.48,213.42,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389300582,3.44523204,213.47,213.41,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389300776,3.44523204,213.46,213.4,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389300976,4.2147,213.53,213.42,9.4736941]
["bitfinex-derivatives","SOLF0:USTF0",1756389301182,5.94536584,213.52,213.42,5.2569941]
["bitfinex-derivatives","SOLF0:USTF0",1756389301481,3.44420027,213.51,213.47,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1756389301683,7.49,213.63,213.47,65.5786]
["bitfinex-derivatives","SOLF0:USTF0",1756389301888,5.9428164,213.62,213.53,5.25416863]
["bitfinex-derivatives","SOLF0:USTF0",1756389302180,7.49,213.63,213.51,5.25416863]
["bitfinex-derivatives","SOLF0:USTF0",1756389302181,5.9428164,213.61,213.51,5.25416863]
["bitfinex-derivatives","SOLF0:USTF0",1756389302381,5.9428164,213.61,213.46,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1756389302382,5.9428164,213.6,213.49,5.25416863]
["bitfinex-derivatives","SOLF0:USTF0",1756389302588,7.49,213.58,213.48,5.25416863]
["bitfinex-derivatives","SOLF0:USTF0",1756389302780,5.9428164,213.57,213.48,5.25416863]
["bitfinex-derivatives","SOLF0:USTF0",1756389302979,3.44243589,213.56,213.49,5.25416863]
["bitfinex-derivatives","SOLF0:USTF0",1756389303182,3.44243589,213.55,213.49,5.25416863]
["bitfinex-derivatives","SOLF0:USTF0",1756389303485,3.44243589,213.54,213.48,5.25416863]
["bitfinex-derivatives","SOLF0:USTF0",1756389303685,3.44243589,213.53,213.48,5.25416863]
["bitfinex-derivatives","SOLF0:USTF0",1756389303883,4.2142,213.55,213.47,5.25416863]
["bitfinex-derivatives","SOLF0:USTF0",1756389304089,3.44310692,213.54,213.47,5.25416863]
["bitfinex-derivatives","SOLF0:USTF0",1756389304281,7.65780692,213.53,213.46,5.25416863]
["bitfinex-derivatives","SOLF0:USTF0",1756389304478,73.0456,213.55,213.46,5.25416863]
["bitfinex-derivatives","SOLF0:USTF0",1756389304479,3.44310692,213.52,213.46,5.25416863]
["bitfinex-derivatives","SOLF0:USTF0",1756389304683,7.49,213.55,213.48,5.25416863]
["bitfinex-derivatives","SOLF0:USTF0",1756389304883,3.44302737,213.54,213.49,5.25416863]
["bitfinex-derivatives","SOLF0:USTF0",1756389305084,7.49,213.62,213.51,5.25416863]
["bitfinex-derivatives","SOLF0:USTF0",1756389305279,5.94287151,213.61,213.51,5.25416863]
["bitfinex-derivatives","SOLF0:USTF0",1756389305485,7.49,213.62,213.5,5.25416863]
["bitfinex-derivatives","SOLF0:USTF0",1756389305486,5.94287151,213.6,213.5,5.25416863]
["bitfinex-derivatives","SOLF0:USTF0",1756389305685,5.94287151,213.59,213.5,5.25416863]
["bitfinex-derivatives","SOLF0:USTF0",1756389305985,5.94287151,213.58,213.5,5.25416863]
["bitfinex-derivatives","SOLF0:USTF0",1756389306186,3.44247403,213.57,213.5,5.25416863]
["bitfinex-derivatives","SOLF0:USTF0",1756389306483,65.5669,213.51,213.48,5.25416863]
["bitfinex-derivatives","SOLF0:USTF0",1756389306688,65.5669,213.51,213.41,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389306689,7.92,213.49,213.39,5.25416863]
["bitfinex-derivatives","SOLF0:USTF0",1756389306888,5.94301983,213.48,213.4,5.25416863]
["bitfinex-derivatives","SOLF0:USTF0",1756389307090,3.44247403,213.47,213.4,5.25416863]
["bitfinex-derivatives","SOLF0:USTF0",1756389307284,7.92,213.49,213.4,5.25416863]
["bitfinex-derivatives","SOLF0:USTF0",1756389307486,65.5825,213.46,213.4,5.25416863]
["bitfinex-derivatives","SOLF0:USTF0",1756389307686,65.5825,213.46,213.36,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389307687,7.92,213.41,213.36,5.25416863]
["bitfinex-derivatives","SOLF0:USTF0",1756389307889,7.92,213.42,213.33,5.25416863]
["bitfinex-derivatives","SOLF0:USTF0",1756389308091,9.51403035,213.41,213.33,5.25416863]
["bitfinex-derivatives","SOLF0:USTF0",1756389308384,11.22995086,213.4,213.33,5.25416863]
["bitfinex-derivatives","SOLF0:USTF0",1756389308588,7.92,213.42,213.33,5.25416863]
["bitfinex-derivatives","SOLF0:USTF0",1756389308589,7.01285086,213.39,213.33,5.25416863]
["bitfinex-derivatives","SOLF0:USTF0",1756389308791,65.5797,213.47,213.35,5.25416863]
["bitfinex-derivatives","SOLF0:USTF0",1756389308987,9.51542789,213.46,213.37,5.25416863]
["bitfinex-derivatives","SOLF0:USTF0",1756389309189,65.5573,213.54,213.44,5.25416863]
["bitfinex-derivatives","SOLF0:USTF0",1756389309390,65.5573,213.54,213.37,65.6387]
["bitfinex-derivatives","SOLF0:USTF0",1756389309391,65.5714,213.5,213.4,5.25416863]
["bitfinex-derivatives","SOLF0:USTF0",1756389309589,9.51235753,213.49,213.38,5.25416863]
["bitfinex-derivatives","SOLF0:USTF0",1756389309783,73.4865,213.51,213.38,5.28416863]
["bitfinex-derivatives","SOLF0:USTF0",1756389309784,9.51235753,213.48,213.38,5.28416863]
["bitfinex-derivatives","SOLF0:USTF0",1756389309986,7.01133449,213.47,213.42,5.25416863]
["bitfinex-derivatives","SOLF0:USTF0",1756389310188,7.92,213.51,213.42,5.25416863]
["bitfinex-derivatives","SOLF0:USTF0",1756389310387,4.2154,213.49,213.42,5.25416863]
["bitfinex-derivatives","SOLF0:USTF0",1756389310591,73.5024,213.46,213.4,5.25416863]
["bitfinex-derivatives","SOLF0:USTF0",1756389310788,65.6104,213.37,213.29,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389310986,65.6034,213.39,213.24,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389310987,75.13045769,213.36,213.24,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389311184,12.8176552,213.35,213.22,178.63683187]
["bitfinex-derivatives","SOLF0:USTF0",1756389311395,10.31648256,213.34,213.26,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1756389311601,7.92,213.41,213.26,12.13165943]
["bitfinex-derivatives","SOLF0:USTF0",1756389311898,12.81937408,213.4,213.26,12.13165943]
["bitfinex-derivatives","SOLF0:USTF0",1756389312197,12.81937408,213.39,213.26,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1756389312498,17.03697408,213.38,213.26,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1756389312793,9.51707197,213.37,213.27,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389312994,10.29930343,213.48,213.32,65.624]
["bitfinex-derivatives","SOLF0:USTF0",1756389313194,12.81775293,213.47,213.34,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389313390,9.24834292,213.46,213.33,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389313694,9.24834292,213.45,213.34,73.53015943]
["bitfinex-derivatives","SOLF0:USTF0",1756389313899,7.92,213.49,213.37,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1756389313900,6.74683089,213.44,213.37,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1756389314104,3.44497894,213.43,213.37,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1756389314296,7.92,213.49,213.32,65.6243]
["bitfinex-derivatives","SOLF0:USTF0",1756389314297,7.92,213.49,213.36,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389314493,6.73086312,213.48,213.37,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389314793,9.23266614,213.47,213.33,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389314993,6.73127408,213.46,213.33,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389315200,9.23302858,213.45,213.32,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389315402,9.23302858,213.44,213.32,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389315597,6.73151513,213.43,213.32,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389315794,6.73151513,213.42,213.32,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389316000,3.44422702,213.41,213.32,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389316301,4.2173,213.39,213.32,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389316501,6.73293393,213.38,213.27,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389316696,6.73293393,213.37,213.27,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389316904,7.92,213.43,213.3,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389317203,9.20611325,213.42,213.28,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389317501,6.70386167,213.41,213.27,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389317696,9.20426634,213.4,213.27,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389317903,9.20426634,213.39,213.27,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389318105,7.92,213.43,213.31,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389318307,6.70423919,213.42,213.31,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389318502,7.92,213.49,213.33,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389318806,9.20418388,213.48,213.35,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389319004,9.20418388,213.47,213.35,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389319206,9.2042281,213.46,213.35,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389319407,3.44493576,213.45,213.36,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389319703,3.44459604,213.44,213.35,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389320002,7.92,213.56,213.39,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389320208,9.20246451,213.55,213.39,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389320408,9.20246451,213.54,213.43,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389320704,9.20246451,213.53,213.43,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389320905,7.92,213.56,213.43,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389320906,4.215,213.51,213.43,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389321105,9.20243005,213.5,213.39,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389321406,6.7011665,213.49,213.4,7.91185943]
["bitfinex-derivatives","SOLF0:USTF0",1756389321701,6.88072554,213.48,213.34,10.55045754]
["bitfinex-derivatives","SOLF0:USTF0",1756389322002,9.38196593,213.47,213.32,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1756389322207,4.2162,213.45,213.32,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1756389322408,7.92,213.51,213.36,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389322409,6.88072554,213.44,213.36,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389322706,14.35723636,213.43,213.34,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389323008,6.88238699,213.42,213.34,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389323202,6.88238699,213.42,213.23,13.15633162]
["bitfinex-derivatives","SOLF0:USTF0",1756389323203,20.56356796,213.41,213.3,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389323404,12.64356796,213.4,213.3,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389323599,12.64356796,213.39,213.3,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389323906,12.64356796,213.39,213.24,10.52506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389323907,7.92,213.37,213.28,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389324099,7.92,213.37,213.15,112.77245074]
["bitfinex-derivatives","SOLF0:USTF0",1756389324100,10.14187594,213.36,213.26,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389324300,12.64420687,213.35,213.26,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389324502,6.88280837,213.34,213.26,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389324698,3.44493647,213.33,213.26,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389324907,54.89057387,213.43,213.27,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389325208,12.646528,213.42,213.29,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389325404,12.646528,213.41,213.29,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389325605,3.44631374,213.4,213.33,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389325806,7.92,213.43,213.33,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389326104,7.92,213.41,213.27,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389326304,12.64422659,213.4,213.27,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389326509,12.64422659,213.4,213.19,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1756389326510,16.86162659,213.39,213.28,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389326712,10.14243611,213.38,213.3,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389327004,6.88368524,213.37,213.3,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389327208,7.92,213.41,213.22,10.29930343]
["bitfinex-derivatives","SOLF0:USTF0",1756389327209,3.44560476,213.36,213.29,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389327411,7.92,213.46,213.32,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389327607,12.61671846,213.45,213.33,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389327802,7.92,213.43,213.32,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389328002,10.13699109,213.42,213.33,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389328207,3.44581205,213.41,213.34,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389328409,3.44581205,213.4,213.33,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389328609,3.44549389,213.39,213.33,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389328910,3.44549389,213.38,213.31,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389329110,3.41220191,213.37,213.3,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389329310,7.92,213.43,213.3,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389329610,4.2171,213.4,213.31,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389329807,10.10397828,213.39,213.31,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389330003,3.41220451,213.38,213.31,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389330207,16.80215133,213.37,213.28,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389330407,10.10411656,213.36,213.28,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389330607,14.32221656,213.35,213.27,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389330905,12.58375875,213.34,213.25,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389331113,10.10400233,213.33,213.25,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389331312,6.85914782,213.32,213.25,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389331510,7.92,213.38,213.28,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389331710,12.5846745,213.37,213.28,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389332009,3.41238782,213.36,213.3,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389332210,7.92,213.43,213.29,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389332407,7.92,213.36,213.27,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389332608,10.10446445,213.35,213.27,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389332812,6.85940224,213.34,213.26,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389333009,6.85921647,213.33,213.26,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389333213,7.92,213.36,213.28,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389333407,6.85992859,213.35,213.28,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389333613,4.2174,213.39,213.29,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389333809,12.58550421,213.38,213.29,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389334010,10.10511854,213.37,213.29,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389334214,6.85985361,213.36,213.29,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389334412,4.2174,213.39,213.29,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389334706,18.21930343,213.37,213.27,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389334908,12.58532887,213.36,213.25,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389335110,12.58532887,213.35,213.25,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389335305,12.58532887,213.34,213.25,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389335514,10.10497592,213.33,213.25,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389335710,7.92,213.37,213.27,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389335919,12.58677529,213.36,213.27,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389336108,10.10620912,213.35,213.26,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389336415,12.5866724,213.34,213.25,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389336716,6.860673,213.33,213.26,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389337016,4.2181,213.36,213.28,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389337217,6.8599541,213.35,213.28,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389337411,7.74,213.42,213.28,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389337611,12.58558874,213.41,213.28,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389337812,12.58509266,213.4,213.28,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389338012,12.58509266,213.39,213.28,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389338213,7.74,213.42,213.25,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756389338214,6.85990431,213.38,213.31,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389338413,7.74,213.42,213.31,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389338716,6.85779597,213.41,213.34,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389339017,7.74,213.48,213.36,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389339217,7.74,213.48,213.37,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389339218,9.26595629,213.47,213.37,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389339513,6.78628894,213.46,213.39,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389339717,3.41093693,213.45,213.39,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389340015,4.2153,213.5,213.39,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389340318,7.74,213.6,213.47,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389340508,5.85229814,213.59,213.48,7.92379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389340712,5.85229814,213.58,213.51,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389340907,71.72568707,213.63,213.53,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389341211,5.85169764,213.62,213.53,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389341411,5.85169764,213.61,213.53,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389341612,5.85169764,213.6,213.53,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389341815,5.85169764,213.59,213.53,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389342113,3.37310002,213.58,213.53,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389342315,71.72568707,213.63,213.56,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389342517,5.85084348,213.62,213.56,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389342716,71.72568707,213.63,213.49,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756389342717,5.85084348,213.61,213.54,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389342917,5.85084348,213.6,213.53,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389343117,5.85084348,213.59,213.53,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389343418,7.74,213.57,213.52,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389343614,7.74,213.55,213.49,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389343919,7.74,213.53,213.48,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389344114,4.2139,213.57,213.5,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389344418,5.85254568,213.56,213.51,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389344616,5.8525665,213.55,213.49,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389344817,7.74,213.53,213.48,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389345018,11.11370539,213.52,213.47,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389345318,7.74,213.61,213.49,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389345517,5.8526522,213.6,213.49,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389345711,3.37375157,213.59,213.53,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389345909,7.74,213.68,213.56,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389346115,7.74,213.74,213.63,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389346310,7.74,213.74,213.65,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389346311,5.8491099,213.73,213.65,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389346511,5.8491099,213.73,213.62,7.92379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389346512,3.37071772,213.72,213.67,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389346712,7.74,213.8,213.67,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389347021,5.84786982,213.79,213.66,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389347319,5.8478812,213.78,213.68,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389347517,5.8478812,213.77,213.68,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389347715,5.8478812,213.76,213.68,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389347914,5.8478812,213.75,213.68,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389348128,7.74,213.8,213.68,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389348317,7.74,213.8,213.65,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389348318,7.74,213.78,213.65,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389348518,7.74,213.76,213.65,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389348713,7.74,213.74,213.64,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389348920,2.47729729,213.73,213.63,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389349219,2.47729729,213.73,213.52,75.29]
["bitfinex-derivatives","SOLF0:USTF0",1756389349220,2.47729729,213.72,213.61,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389349520,2.47729729,213.71,213.61,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389349716,2.47729729,213.7,213.61,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389349913,10.21729729,213.69,213.6,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389350114,10.21729729,213.69,213.57,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389350115,2.47729729,213.68,213.57,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389350316,2.47729729,213.67,213.56,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389350620,4.2123,213.65,213.56,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389350820,5.84981684,213.64,213.56,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389351017,13.58981684,213.63,213.54,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389351318,5.84981684,213.62,213.54,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389351621,7.74,213.7,213.58,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389351821,5.85015791,213.69,213.58,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389352117,7.74,213.7,213.61,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389352118,5.85015791,213.68,213.61,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389352321,3.37154865,213.67,213.61,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389352622,3.3716109,213.66,213.6,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389352922,13.01057387,213.77,213.63,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389353119,5.84902046,213.76,213.63,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389353317,7.74,213.74,213.62,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389353520,5.84902046,213.75,213.59,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389353521,7.74,213.72,213.59,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389353719,5.84902046,213.71,213.58,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389353923,5.84902046,213.7,213.58,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389354117,5.84902046,213.69,213.58,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389354323,7.74,213.67,213.58,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389354519,5.84902046,213.66,213.57,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389354717,5.84902046,213.65,213.57,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389355022,5.84902046,213.64,213.56,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389355218,2.47774781,213.63,213.56,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389355419,2.47774781,213.62,213.55,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389355616,4.2123,213.65,213.55,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389355820,4.2126,213.63,213.56,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389356023,2.47842427,213.62,213.55,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389356223,2.47842427,213.61,213.55,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389356525,4.2125,213.64,213.55,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389356727,2.47846879,213.63,213.55,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389356922,2.47846879,213.62,213.55,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389357124,7.74,213.67,213.56,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389357324,2.49595484,213.66,213.56,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389357523,2.49595484,213.65,213.55,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389357725,2.49601294,213.64,213.56,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389358026,2.49601294,213.63,213.56,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389358327,13.01057387,213.71,213.58,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389358517,2.49589734,213.7,213.61,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389358722,2.49589734,213.69,213.61,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389359026,2.49589734,213.68,213.61,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389359221,2.49589734,213.67,213.58,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389359415,2.49589734,213.66,213.58,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389359618,4.2119,213.67,213.6,5.25773031]
["bitfinex-derivatives","SOLF0:USTF0",1756389360218,7.74,213.72,213.57,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389360423,5.27057387,213.66,213.52,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389360625,33.15071116,213.65,213.5,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389360928,4.2138,213.57,213.48,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389361128,3.246063,213.56,213.49,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756389361326,7.74,213.63,213.49,13.17379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389361521,4.2134,213.59,213.49,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756389361831,2.371335,213.58,213.49,13.17379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389362030,7.74,213.63,213.49,13.17379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389362230,2.37138145,213.62,213.49,13.17379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389362434,10.11138145,213.61,213.46,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389362636,2.37138145,213.6,213.45,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389362834,13.01057387,213.61,213.4,10.52506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389362835,4.2137,213.58,213.47,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389363032,2.37136404,213.57,213.47,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389363336,26.35286936,213.92,213.4,10.29930343]
["bitfinex-derivatives","SOLF0:USTF0",1756389363337,7.74,213.47,213.4,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389363530,5.27057387,213.53,213.38,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756389363833,5.61238586,213.52,213.39,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389364036,5.61238586,213.51,213.39,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389364239,12.59082043,213.5,213.4,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389364435,12.59092146,213.49,213.39,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389364736,3.52951794,213.48,213.43,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389365038,3.52951794,213.47,213.41,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389365239,7.74,213.54,213.42,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756389365442,9.02197315,213.53,213.4,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389365638,7.74,213.51,213.38,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389365836,10.29930343,213.48,213.34,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389366142,9.02197315,213.47,213.34,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389366342,6.65118447,213.46,213.36,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756389366533,6.65118447,213.45,213.36,13.17379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389366733,3.40922098,213.44,213.39,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389366936,13.15057387,213.57,213.42,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389367138,9.02114347,213.56,213.42,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389367441,9.02114347,213.56,213.4,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756389367442,7.88,213.54,213.4,13.17379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389367640,10.29930343,213.5,213.37,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389367842,9.02087565,213.49,213.37,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389368043,9.02037687,213.48,213.37,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389368238,9.02037687,213.47,213.37,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389368439,6.65057157,213.46,213.37,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389368642,10.29930343,213.5,213.37,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389368643,6.65057157,213.45,213.37,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389368839,6.65057157,213.45,213.35,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756389368840,6.64947228,213.44,213.35,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389369138,9.0184514,213.43,213.31,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389369442,9.0184514,213.42,213.3,13.17379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389369640,9.01839162,213.41,213.31,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389369835,6.64947228,213.4,213.31,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389370035,3.40890646,213.39,213.32,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389370337,10.29930343,213.49,213.34,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389370541,4.216,213.46,213.34,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389370842,9.01272672,213.45,213.35,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756389371042,4.2166,213.43,213.34,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389371234,6.64463839,213.42,213.33,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389371434,9.01236612,213.41,213.31,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389371637,6.64463839,213.4,213.31,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389371834,10.29930343,213.48,213.34,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389372136,9.01240189,213.47,213.34,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389372334,9.01240189,213.46,213.33,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756389372533,9.01240189,213.45,213.33,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756389372742,9.01240189,213.44,213.33,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756389372944,9.01240189,213.43,213.33,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756389373141,9.01240189,213.42,213.33,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756389373444,6.64425775,213.41,213.33,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756389373744,3.40589284,213.4,213.34,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389373940,7.88,213.45,213.34,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389374140,9.00988234,213.44,213.34,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389374341,6.64240412,213.43,213.34,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389374541,9.00955148,213.42,213.3,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389374743,4.2171,213.4,213.31,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389374946,9.00924505,213.39,213.29,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389375146,6.64240412,213.38,213.3,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389375439,3.40494376,213.37,213.3,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389375643,3.40494376,213.36,213.29,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389375842,4.2171,213.41,213.29,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389376142,16.89028207,213.4,213.29,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389376347,9.01028207,213.39,213.28,13.17379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389376542,6.64292693,213.38,213.29,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389376742,6.64292693,213.37,213.29,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389376938,3.40550094,213.36,213.29,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389377136,7.88,213.45,213.32,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389377341,9.02174339,213.44,213.34,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389377542,6.65331155,213.43,213.34,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389377843,6.65331155,213.42,213.33,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389378048,9.02116199,213.41,213.31,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756389378247,18.17930343,213.45,213.31,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756389378248,6.65331155,213.4,213.31,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756389378448,6.65331155,213.39,213.31,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756389378637,3.40632002,213.38,213.31,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756389378843,3.40632002,213.37,213.31,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756389379037,6.65123056,213.36,213.25,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389379254,6.65123056,213.36,213.21,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756389379255,4.2195,213.29,213.21,13.17379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389379545,3.40529378,213.28,213.21,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756389379744,3.40529378,213.27,213.22,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389379948,7.88,213.33,213.22,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389380151,9.01683508,213.32,213.22,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389380441,9.01683508,213.32,213.15,102.47314731]
["bitfinex-derivatives","SOLF0:USTF0",1756389380442,4.2175,213.38,213.25,13.17379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389380647,7.88,213.36,213.22,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389380850,4.2191,213.3,213.21,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389381052,6.65058478,213.29,213.2,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389381238,9.01627123,213.28,213.16,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389381444,9.01627123,213.27,213.15,110.36694628]
["bitfinex-derivatives","SOLF0:USTF0",1756389381643,4.2205,213.24,213.15,102.47314731]
["bitfinex-derivatives","SOLF0:USTF0",1756389381844,6.65058478,213.23,213.15,102.47314731]
["bitfinex-derivatives","SOLF0:USTF0",1756389382048,4.2205,213.24,213.15,102.47314731]
["bitfinex-derivatives","SOLF0:USTF0",1756389382049,3.40499405,213.22,213.15,102.47314731]
["bitfinex-derivatives","SOLF0:USTF0",1756389382247,3.40499405,213.21,213.14,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389382547,3.40499405,213.2,213.13,13.17379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389382740,7.88,213.27,213.13,13.17379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389382938,9.00902331,213.26,213.15,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389383144,6.64446528,213.25,213.17,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389383346,3.40179777,213.24,213.17,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389383545,10.29930343,213.3,213.17,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389383850,9.00998212,213.29,213.16,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389384051,4.2208,213.22,213.13,13.17379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389384244,6.64502709,213.21,213.13,13.17379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389384444,7.88,213.28,213.14,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389384742,7.88,213.28,213.07,314.84]
["bitfinex-derivatives","SOLF0:USTF0",1756389384743,10.29930343,213.25,213.11,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389384949,9.0093712,213.24,213.11,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389385144,9.0093712,213.23,213.1,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389385340,4.2215,213.18,213.1,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389385541,3.40032314,213.17,213.1,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389385746,4.2215,213.18,213.11,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389386046,4.2213,213.19,213.11,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389386250,3.40036687,213.18,213.11,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389386446,7.88,213.21,213.11,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389386646,6.6419059,213.2,213.12,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389386943,3.40036687,213.19,213.11,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389387149,3.40084706,213.18,213.11,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389387447,7.88,213.21,213.11,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389387648,7.88,213.21,213.07,314.84]
["bitfinex-derivatives","SOLF0:USTF0",1756389387649,6.64255539,213.2,213.1,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389387850,4.2215,213.18,213.1,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389388052,3.40080746,213.17,213.1,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389388347,4.2204,213.24,213.1,13.17379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389388554,3.40097267,213.23,213.15,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389388744,3.40097267,213.22,213.16,13.17379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389388947,4.2199,213.27,213.16,13.17379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389389143,8.9090635,213.26,213.16,13.17379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389389450,6.55432315,213.25,213.16,13.17379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389389750,6.55432315,213.24,213.16,13.17379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389390054,4.2195,213.29,213.17,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389390247,6.55492913,213.28,213.19,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389390548,18.17930343,213.34,213.2,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389390751,4.2193,213.29,213.2,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389390944,18.17930343,213.34,213.21,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389391146,5.59871565,213.33,213.21,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389391346,5.59871565,213.32,213.21,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389391555,5.5986115,213.31,213.2,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389391749,3.24324692,213.3,213.2,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389391950,4.2195,213.28,213.2,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389392153,3.24289954,213.27,213.17,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389392446,5.59746463,213.26,213.14,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389392653,18.17930343,213.24,213.11,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756389392844,5.59746463,213.23,213.11,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756389393048,3.24289954,213.22,213.13,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389393349,3.24289954,213.21,213.12,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389393550,3.36746597,213.2,213.13,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389393746,7.88,213.24,213.13,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389393951,6.60965672,213.23,213.13,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389394256,8.96374397,213.22,213.11,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756389394456,8.96374397,213.21,213.11,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756389394646,4.2219,213.16,213.1,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389395154,3.36689517,213.15,213.07,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389395349,7.88,213.23,213.08,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389395549,8.9637585,213.22,213.08,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389395754,6.60956515,213.21,213.11,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389395955,4.2217,213.18,213.1,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389396348,7.88,213.23,213.1,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389396554,8.96440033,213.22,213.1,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389396856,8.96440033,213.21,213.11,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389397051,4.2216,213.18,213.11,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389397247,7.88,213.23,213.12,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389397447,7.88,213.23,213.11,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1756389397448,6.60976275,213.22,213.13,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389397756,6.60953965,213.21,213.12,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389397954,7.44,213.22,213.1,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389397955,6.60953965,213.2,213.1,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389398154,6.60953965,213.19,213.1,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389398357,3.36744251,213.18,213.11,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389398559,7.44,213.27,213.12,13.18379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389398854,8.96305424,213.26,213.14,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389399057,8.96305424,213.25,213.13,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389399248,7.44,213.27,213.15,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389399249,6.60881831,213.24,213.15,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389399449,148.65057387,213.34,213.17,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389399654,8.96467279,213.33,213.18,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389399856,13.18357279,213.32,213.21,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389400053,6.60991972,213.31,213.21,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389400260,6.60991972,213.3,213.21,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389400462,6.59614574,213.29,213.21,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389400658,6.59614574,213.28,213.2,13.18379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389400854,3.36758775,213.27,213.2,13.18379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389401055,6.59585807,213.26,213.17,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389401355,7.58779869,213.25,213.18,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389401560,4.2201,213.25,213.18,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389401962,7.44,213.33,213.18,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389402153,8.92370871,213.32,213.18,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389402457,7.44,213.33,213.18,13.18379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389402458,8.92370871,213.31,213.18,13.18379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389402663,8.92370871,213.3,213.2,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389402862,7.44,213.28,213.18,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389403159,6.56897269,213.27,213.17,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389403360,8.92323636,213.26,213.13,13.18379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389403554,7.44,213.28,213.13,13.18379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389403555,8.92323636,213.25,213.14,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389403760,6.56897269,213.24,213.14,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389403959,6.56897269,213.23,213.14,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389404261,6.56897269,213.22,213.13,13.18379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389404455,7.44,213.28,213.14,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389404456,3.340967,213.21,213.14,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389404653,3.340967,213.21,213.13,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1756389404654,7.44,213.28,213.15,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389404859,5.58105053,213.27,213.15,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389405062,5.58105053,213.26,213.15,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389405263,4.2212,213.2,213.14,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389405463,7.44,213.24,213.12,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389405663,5.57984469,213.23,213.12,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389405861,5.57984469,213.22,213.1,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389406059,5.57984469,213.21,213.1,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389406259,5.57984469,213.2,213.09,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389406455,4.2226,213.13,213.09,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389406652,17.73930343,213.24,213.09,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389406858,4.2217,213.17,213.1,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389407166,7.44,213.24,213.15,5.27704912]
["bitfinex-derivatives","SOLF0:USTF0",1756389407358,2.35227632,213.23,213.14,5.27704912]
["bitfinex-derivatives","SOLF0:USTF0",1756389407552,4.2216,213.18,213.15,5.27704912]
["bitfinex-derivatives","SOLF0:USTF0",1756389407758,17.73930343,213.24,213.09,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389407954,7.44,213.22,213.08,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389408154,12.71057387,213.2,213.04,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389408360,12.71057387,213.2,213.0,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389408361,10.29930343,213.12,213.0,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389408564,10.29930343,213.12,212.93,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1756389408565,7.44,213.1,212.96,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389408766,8.96982667,213.09,212.95,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389408964,14.07,213.13,212.85,23.572]
["bitfinex-derivatives","SOLF0:USTF0",1756389408965,17.73930343,213.07,212.94,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389409266,7.44,213.05,212.94,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389409469,8.96767755,213.04,212.92,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389409667,4.2259,212.96,212.91,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389410069,7.44,213.05,212.91,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389410269,4.2257,212.97,212.91,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389410469,7.44,213.05,212.91,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389410669,8.96751067,213.04,212.9,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389410871,4.2252,213.0,212.91,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389411071,6.73836931,212.99,212.91,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389411271,9.97006393,212.98,212.89,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389411467,9.96989971,212.97,212.86,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389411665,7.44,212.94,212.79,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389411871,10.29930343,212.9,212.76,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389412069,10.29930343,212.9,212.65,315.24]
["bitfinex-derivatives","SOLF0:USTF0",1756389412070,19.75753557,212.89,212.74,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389412270,7.44,212.87,212.73,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389412577,4.229,212.81,212.72,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389412871,3.3862179,212.8,212.72,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389413062,4.229,212.81,212.72,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389413267,7.44,212.87,212.72,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389413268,3.48641117,212.8,212.72,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389413468,3.48641117,212.8,212.7,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1756389413469,3.48610291,212.79,212.71,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389413766,7.44,212.82,212.71,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389413966,3.48617104,212.81,212.71,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389414171,3.48617104,212.8,212.7,13.18379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389414373,3.48617104,212.79,212.7,13.18379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389414570,7.44,212.87,212.72,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389414873,8.93420706,212.86,212.7,13.18379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389415065,4.2283,212.84,212.7,13.18379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389415263,6.58627021,212.83,212.71,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389415463,11.6677,212.87,212.72,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389415663,8.9364624,212.86,212.73,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389415869,6.58735366,212.85,212.72,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389416070,6.58735366,212.85,212.7,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1756389416071,7.44,212.87,212.74,13.18379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389416271,6.5878821,212.86,212.74,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1756389416472,6.5878821,212.85,212.74,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1756389416675,7.44,212.87,212.74,13.18379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389416676,6.5878821,212.84,212.74,13.18379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389416871,7.44,212.87,212.74,13.18379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389417068,6.60668106,212.86,212.74,13.18379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389417272,7.44,212.89,212.76,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389417476,8.95199564,212.88,212.74,13.18379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389417673,6.60752581,212.87,212.74,13.18379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389417973,6.60752581,212.86,212.75,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389418174,4.2274,212.88,212.75,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389418476,4.2278,212.86,212.75,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389418677,6.60686863,212.85,212.75,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389418867,4.2278,212.86,212.75,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389419072,11.6672,212.89,212.77,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389419274,9.9821052,212.88,212.77,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389419467,9.9821052,212.87,212.76,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389419668,6.60700802,212.86,212.74,13.18379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389419868,3.37424271,212.85,212.75,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389420076,7.44,212.89,212.77,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389420277,10.29930343,212.95,212.77,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389420278,9.98210599,212.88,212.78,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1756389420579,3.37470822,212.87,212.78,13.18379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389420774,6.74744027,212.86,212.78,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1756389420971,7.44,212.94,212.78,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1756389421170,7.44,212.92,212.78,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1756389421376,12.32780283,212.91,212.78,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1756389421570,9.98315678,212.9,212.81,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389421777,3.37506942,212.89,212.82,13.18379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389421975,7.44,212.98,212.82,13.18379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389422286,7.44,212.93,212.79,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389422483,12.33157289,212.92,212.79,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389422778,7.44,212.88,212.73,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389422971,10.29930343,212.89,212.72,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389422972,7.44,212.86,212.72,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389423173,12.33157289,212.85,212.72,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389423371,4.2295,212.78,212.72,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389423580,4.2295,212.78,212.66,10.52506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389423581,3.37429618,212.77,212.7,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389423881,3.37429618,212.77,212.66,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1756389423882,7.44,212.83,212.69,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389424077,12.27629065,212.82,212.69,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389424281,4.2291,212.8,212.69,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389424484,12.71057387,212.88,212.71,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389424778,4.2282,212.85,212.74,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389425083,9.93444477,212.84,212.74,13.18379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389425287,9.93444477,212.83,212.74,13.18379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389425478,4.2282,212.85,212.75,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389425784,9.93517831,212.84,212.75,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389425980,9.93517831,212.83,212.74,13.18379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389426177,3.32743763,212.82,212.74,13.18379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389426382,3.23400047,212.81,212.74,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1756389426579,12.27607206,212.8,212.68,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389426878,4.2286,212.83,212.74,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389427082,6.56120993,212.82,212.74,13.20379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389427379,9.93337854,212.81,212.74,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756389427683,9.93337854,212.8,212.7,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389427979,12.27774358,212.79,212.67,13.20379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389428180,9.93337854,212.78,212.67,13.20379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389428380,9.93337854,212.77,212.67,13.20379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389428576,4.23,212.75,212.67,13.20379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389428883,7.16,212.81,212.67,13.20379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389429084,12.28405963,212.8,212.67,13.20379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389429278,7.16,212.78,212.66,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389429482,12.28270855,212.77,212.65,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389429685,9.93903063,212.76,212.66,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756389429884,9.93903063,212.75,212.66,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756389430180,4.2304,212.73,212.66,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756389430386,6.6986168,212.72,212.64,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389430583,3.32660297,212.71,212.64,13.20379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389430883,7.16,212.78,212.66,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389431081,8.95124123,212.77,212.66,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389431282,9.93467505,212.76,212.66,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389431482,7.16,212.78,212.68,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389431678,9.93501609,212.77,212.68,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389431982,7.16,212.78,212.68,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389431983,9.93517404,212.76,212.68,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389432184,3.32754847,212.75,212.67,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389432381,4.2299,212.76,212.67,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389432583,3.32722322,212.75,212.67,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389432784,7.16,212.78,212.68,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389432985,7.16,212.83,212.71,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389433188,12.28696948,212.82,212.72,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389433387,4.2276,212.88,212.74,13.20379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389433585,7.16,212.9,212.77,13.20379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389433586,9.94368638,212.87,212.77,13.20379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389433780,5.27057387,212.94,212.78,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389433781,6.70619215,212.86,212.78,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389433986,4.2269,212.91,212.79,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389434283,7.16,212.95,212.74,10.52506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389434284,3.23851366,212.9,212.8,13.20379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389434588,4.2277,212.87,212.8,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389434784,12.43057387,212.97,212.81,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389434983,9.05776301,212.96,212.85,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389435188,6.70960864,212.95,212.85,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389435384,6.70960864,212.94,212.84,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389435590,7.16,212.92,212.83,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389435786,6.70960864,212.91,212.81,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389435987,7.16,212.89,212.76,13.20379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389436293,9.05585297,212.88,212.76,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389436482,9.05585297,212.87,212.75,65.77379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389436683,9.0552528,212.86,212.75,65.77379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389436882,6.70960864,212.85,212.76,13.20379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389437084,6.70960864,212.84,212.77,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389437285,65.7923,212.78,212.72,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389437591,65.7923,212.78,212.63,13.15633162]
["bitfinex-derivatives","SOLF0:USTF0",1756389437592,65.8013,212.75,212.68,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389437788,7.16,212.73,212.69,5.28763447]
["bitfinex-derivatives","SOLF0:USTF0",1756389438090,3.32788529,212.72,212.68,5.28763447]
["bitfinex-derivatives","SOLF0:USTF0",1756389438393,4.2304,212.73,212.63,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756389438394,4.2304,212.73,212.69,5.28763447]
["bitfinex-derivatives","SOLF0:USTF0",1756389438690,4.2304,212.73,212.7,5.28763447]
["bitfinex-derivatives","SOLF0:USTF0",1756389438885,4.2304,212.73,212.69,5.28763447]
["bitfinex-derivatives","SOLF0:USTF0",1756389439091,4.2308,212.71,212.69,5.28763447]
["bitfinex-derivatives","SOLF0:USTF0",1756389439287,4.2308,212.71,212.67,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389439288,4.2308,212.71,212.7,5.28763447]
["bitfinex-derivatives","SOLF0:USTF0",1756389439495,4.2308,212.71,212.68,5.28763447]
["bitfinex-derivatives","SOLF0:USTF0",1756389439889,4.2312,212.69,212.68,5.28763447]
["bitfinex-derivatives","SOLF0:USTF0",1756389440089,72.9674,212.73,212.66,5.28763447]
["bitfinex-derivatives","SOLF0:USTF0",1756389440090,65.8141,212.71,212.66,5.28763447]
["bitfinex-derivatives","SOLF0:USTF0",1756389440292,4.2314,212.68,212.66,5.28763447]
["bitfinex-derivatives","SOLF0:USTF0",1756389440895,4.231,212.71,212.66,5.28763447]
["bitfinex-derivatives","SOLF0:USTF0",1756389441294,3.3272927,212.7,212.66,5.28763447]
["bitfinex-derivatives","SOLF0:USTF0",1756389441490,4.2307,212.72,212.66,5.28763447]
["bitfinex-derivatives","SOLF0:USTF0",1756389441691,6.73221373,212.71,212.66,5.28763447]
["bitfinex-derivatives","SOLF0:USTF0",1756389441992,4.2307,212.72,212.66,5.28763447]
["bitfinex-derivatives","SOLF0:USTF0",1756389442190,6.73187636,212.71,212.66,5.28763447]
["bitfinex-derivatives","SOLF0:USTF0",1756389442386,4.2307,212.72,212.66,5.28763447]
["bitfinex-derivatives","SOLF0:USTF0",1756389442600,4.231,212.7,212.66,5.28763447]
["bitfinex-derivatives","SOLF0:USTF0",1756389442791,7.16,212.75,212.66,5.28763447]
["bitfinex-derivatives","SOLF0:USTF0",1756389442985,6.73223573,212.74,212.68,5.28763447]
["bitfinex-derivatives","SOLF0:USTF0",1756389443189,6.73223573,212.73,212.69,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756389443387,71.05007387,212.82,212.7,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389443388,65.7795,212.82,212.7,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389443694,9.07887669,212.81,212.73,5.28688118]
["bitfinex-derivatives","SOLF0:USTF0",1756389443891,3.40620874,212.81,212.74,5.28688118]
["bitfinex-derivatives","SOLF0:USTF0",1756389444101,6.73470766,212.8,212.75,5.28688118]
["bitfinex-derivatives","SOLF0:USTF0",1756389444299,13.89470766,212.79,212.74,5.28688118]
["bitfinex-derivatives","SOLF0:USTF0",1756389444498,65.7801,212.82,212.75,5.28688118]
["bitfinex-derivatives","SOLF0:USTF0",1756389444699,4.2294,212.78,212.75,5.28688118]
["bitfinex-derivatives","SOLF0:USTF0",1756389444908,4.2294,212.78,212.74,5.28688118]
["bitfinex-derivatives","SOLF0:USTF0",1756389445100,65.7853,212.8,212.73,5.28688118]
["bitfinex-derivatives","SOLF0:USTF0",1756389445300,6.7341535,212.79,212.73,5.28688118]
["bitfinex-derivatives","SOLF0:USTF0",1756389445599,65.7853,212.8,212.65,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389445600,65.8089,212.73,212.65,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389445800,6.7341535,212.72,212.64,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389445996,6.7341535,212.71,212.64,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389446197,7.16,212.75,212.65,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389446393,3.32640921,212.74,212.65,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389446596,4.231,212.7,212.65,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389446789,4.231,212.7,212.64,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389447200,4.2314,212.68,212.64,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389447398,4.2314,212.68,212.63,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389447796,65.8006,212.76,212.63,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389448001,65.8155,212.71,212.63,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389448192,3.32616432,212.7,212.63,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389448392,7.16,212.73,212.63,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389448597,7.16,212.67,212.59,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389448796,3.32617982,212.66,212.59,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389449103,3.32617982,212.66,212.56,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756389449104,7.16,212.72,212.6,13.20379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389449294,272.52537387,212.77,212.6,13.20379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389449495,4.2312,212.69,212.64,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389449799,4.2312,212.69,212.63,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389450106,4.2312,212.69,212.61,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389450293,7.16,212.72,212.61,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389450499,7.16,212.72,212.62,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389450699,12.43057387,212.79,212.64,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756389450894,12.43057387,212.79,212.71,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389450895,72.9489,212.79,212.71,7.89379897]
["bitfinex-derivatives","SOLF0:USTF0",1756389451203,7.16,212.74,212.58,10.52506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389451401,2.34549648,212.73,212.57,15.83506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389451596,3.5023938,212.72,212.57,15.83506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389451794,7.16,212.68,212.57,15.83506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389451999,3.5023938,212.67,212.57,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756389452198,3.5023938,212.66,212.57,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756389452395,135.64,212.72,212.57,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756389452600,5.84694243,212.71,212.57,65.8558]
["bitfinex-derivatives","SOLF0:USTF0",1756389452803,3.50214516,212.7,212.58,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756389452998,65.7895,212.79,212.61,65.8431]
["bitfinex-derivatives","SOLF0:USTF0",1756389453199,5.8482625,212.78,212.62,81.67596529]
["bitfinex-derivatives","SOLF0:USTF0",1756389453507,7.16,212.8,212.63,65.8378]
["bitfinex-derivatives","SOLF0:USTF0",1756389453701,5.84839103,212.79,212.66,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756389453901,69.29164722,212.79,212.66,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756389454100,4.2298,212.77,212.66,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756389454402,3.50274722,212.76,212.66,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756389454603,4.2302,212.75,212.66,9.5416]
["bitfinex-derivatives","SOLF0:USTF0",1756389454802,7.16,212.8,212.66,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756389455004,3.50182126,212.79,212.67,65.8251]
["bitfinex-derivatives","SOLF0:USTF0",1756389455204,7.73122126,212.78,212.68,9.5412]
["bitfinex-derivatives","SOLF0:USTF0",1756389455406,3.50164736,212.77,212.68,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756389455609,65.7917,212.78,212.64,10.52506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389455903,2.34460275,212.77,212.65,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756389456101,65.7885,212.79,212.65,15.83506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389456296,4.2302,212.74,212.65,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756389456801,7.48,212.87,212.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756389457006,2.34537907,212.85,212.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756389457208,2.34537907,212.84,212.69,65.8189]
["bitfinex-derivatives","SOLF0:USTF0",1756389457402,7.48,212.87,212.73,9.5502]
["bitfinex-derivatives","SOLF0:USTF0",1756389457597,7.48,212.87,212.73,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756389457802,2.34584427,212.86,212.73,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756389458002,65.7732,212.84,212.73,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756389458199,65.7767,212.83,212.73,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756389458399,65.7966,212.77,212.66,10.52506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389458606,65.787,212.8,212.65,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756389458797,7.48,212.81,212.65,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756389459002,65.7762,212.83,212.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756389459199,65.7861,212.8,212.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756389459403,4.23,212.75,212.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756389460506,65.7681,212.86,212.68,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1756389460700,2.34492913,212.85,212.68,15.84506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389460901,2.34492913,212.84,212.69,10.29930343]
["bitfinex-derivatives","SOLF0:USTF0",1756389461204,7.48,212.88,212.74,10.52506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389461503,7.48,212.95,212.77,15.84506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389461712,2.34611665,212.94,212.78,10.52506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389461912,7.48,212.95,212.73,91.81633162]
["bitfinex-derivatives","SOLF0:USTF0",1756389461913,7.48,212.95,212.81,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756389462212,4.2265,212.93,212.81,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756389462511,7.48,213.0,212.82,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756389462704,6.57233741,212.99,212.84,6.17935707]
["bitfinex-derivatives","SOLF0:USTF0",1756389462903,4.2254,212.99,212.85,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756389463106,7.48,213.0,212.85,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756389463408,2.34677571,212.99,212.85,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756389463605,7.48,212.96,212.79,15.84506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389463804,4.2275,212.88,212.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756389464510,4.227,212.91,212.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756389465107,7.48,212.96,212.79,15.84506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389465401,2.34540963,212.95,212.79,15.84506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389465602,7.48,213.02,212.8,10.52506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389465806,2.34600286,213.01,212.83,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756389466007,2.34600286,213.0,212.83,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756389466207,2.34600286,212.99,212.83,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756389466408,4.2259,212.96,212.83,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756389466804,7.48,213.02,212.83,15.84506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389467010,7.48,213.02,212.85,10.52506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389467011,2.34594829,213.01,212.85,10.52506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389467207,70.85603686,213.07,212.88,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756389467408,2.34635854,213.06,212.89,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756389467603,7.48,213.09,212.92,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756389467802,2.34672702,213.08,212.92,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756389468012,4.2245,213.03,212.92,15.84506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389468203,4.2245,213.03,212.92,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756389468409,7.48,213.09,212.92,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756389468714,4.2248,213.02,212.92,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756389468914,7.48,213.09,212.92,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756389469214,4.2245,213.03,212.92,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756389469617,7.48,213.09,212.92,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756389469811,4.2249,213.01,212.92,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756389470009,7.48,213.09,212.92,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756389470215,2.34685487,213.08,212.92,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756389470512,2.34685487,213.07,212.92,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756389470712,2.34685487,213.06,212.92,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756389470911,7.48,213.09,212.92,15.84506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389471107,4.224,213.06,212.97,7.92077581]
["bitfinex-derivatives","SOLF0:USTF0",1756389471305,7.48,213.09,212.97,7.92077581]
["bitfinex-derivatives","SOLF0:USTF0",1756389471514,2.34755992,213.08,212.97,7.92077581]
["bitfinex-derivatives","SOLF0:USTF0",1756389471711,7.48,213.09,213.01,7.92077581]
["bitfinex-derivatives","SOLF0:USTF0",1756389471712,4.2237,213.07,213.01,7.92077581]
["bitfinex-derivatives","SOLF0:USTF0",1756389471909,7.48,213.16,213.02,7.92077581]
["bitfinex-derivatives","SOLF0:USTF0",1756389472110,2.34847195,213.15,213.05,7.92077581]
["bitfinex-derivatives","SOLF0:USTF0",1756389472315,7.48,213.16,213.05,7.92077581]
["bitfinex-derivatives","SOLF0:USTF0",1756389472512,7.48,213.16,213.06,7.92077581]
["bitfinex-derivatives","SOLF0:USTF0",1756389472708,10.32448781,213.24,213.08,7.92077581]
["bitfinex-derivatives","SOLF0:USTF0",1756389472709,7.48,213.13,213.08,7.92077581]
["bitfinex-derivatives","SOLF0:USTF0",1756389472916,4.2223,213.14,213.04,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756389472917,4.2223,213.14,213.06,7.92077581]
["bitfinex-derivatives","SOLF0:USTF0",1756389473412,4.2223,213.14,213.04,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756389473413,4.2218,213.17,213.08,7.92077581]
["bitfinex-derivatives","SOLF0:USTF0",1756389473607,7.48,213.19,213.08,7.92077581]
["bitfinex-derivatives","SOLF0:USTF0",1756389473813,2.35002754,213.18,213.08,7.92077581]
["bitfinex-derivatives","SOLF0:USTF0",1756389474014,2.35002754,213.17,213.08,7.92077581]
["bitfinex-derivatives","SOLF0:USTF0",1756389474208,7.48,213.19,213.08,7.92077581]
["bitfinex-derivatives","SOLF0:USTF0",1756389474418,2.34993848,213.18,213.08,7.92077581]
["bitfinex-derivatives","SOLF0:USTF0",1756389474614,17.80448781,213.24,213.1,7.92077581]
["bitfinex-derivatives","SOLF0:USTF0",1756389474818,2.35018922,213.23,213.09,7.92077581]
["bitfinex-derivatives","SOLF0:USTF0",1756389475020,2.35018922,213.22,213.09,7.92077581]
["bitfinex-derivatives","SOLF0:USTF0",1756389475319,4.222,213.16,213.09,7.92077581]
["bitfinex-derivatives","SOLF0:USTF0",1756389475616,4.222,213.16,213.11,5.27753951]
["bitfinex-derivatives","SOLF0:USTF0",1756389475817,7.48,213.19,213.11,5.27753951]
["bitfinex-derivatives","SOLF0:USTF0",1756389476122,7.48,213.19,213.04,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756389476123,4.2224,213.14,213.1,5.27753951]
["bitfinex-derivatives","SOLF0:USTF0",1756389476614,4.2227,213.12,213.1,5.27753951]
["bitfinex-derivatives","SOLF0:USTF0",1756389477014,4.2227,213.12,213.09,5.27753951]
["bitfinex-derivatives","SOLF0:USTF0",1756389477320,7.48,213.18,213.1,5.27753951]
["bitfinex-derivatives","SOLF0:USTF0",1756389477519,2.34475119,213.17,213.09,5.27753951]
["bitfinex-derivatives","SOLF0:USTF0",1756389477713,2.34475119,213.16,213.09,5.27753951]
["bitfinex-derivatives","SOLF0:USTF0",1756389477914,7.48,213.18,213.09,5.27753951]
["bitfinex-derivatives","SOLF0:USTF0",1756389478117,2.34436479,213.17,213.07,5.27753951]
["bitfinex-derivatives","SOLF0:USTF0",1756389478315,2.34436479,213.16,213.07,5.27753951]
["bitfinex-derivatives","SOLF0:USTF0",1756389478516,10.32448781,213.19,213.0,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1756389478517,7.48,213.14,213.05,5.27753951]
["bitfinex-derivatives","SOLF0:USTF0",1756389478718,4.224,213.05,213.03,5.27753951]
["bitfinex-derivatives","SOLF0:USTF0",1756389478918,4.224,213.05,212.99,315.58]
["bitfinex-derivatives","SOLF0:USTF0",1756389478919,4.224,213.05,213.02,5.27753951]
["bitfinex-derivatives","SOLF0:USTF0",1756389479114,4.224,213.05,213.01,5.27753951]
["bitfinex-derivatives","SOLF0:USTF0",1756389479619,4.2246,213.02,213.01,5.27753951]
["bitfinex-derivatives","SOLF0:USTF0",1756389479816,4.2246,213.02,212.98,7.92077581]
["bitfinex-derivatives","SOLF0:USTF0",1756389479817,4.2246,213.02,212.99,5.27753951]
["bitfinex-derivatives","SOLF0:USTF0",1756389480021,7.48,213.05,212.98,5.27753951]
["bitfinex-derivatives","SOLF0:USTF0",1756389480216,7.48,213.12,212.99,5.27753951]
["bitfinex-derivatives","SOLF0:USTF0",1756389480417,2.342868,213.11,213.01,5.27753951]
["bitfinex-derivatives","SOLF0:USTF0",1756389480617,7.48,213.07,213.0,5.27753951]
["bitfinex-derivatives","SOLF0:USTF0",1756389480818,2.342868,213.06,212.98,5.27753951]
["bitfinex-derivatives","SOLF0:USTF0",1756389481123,2.342868,213.05,212.97,5.27753951]
["bitfinex-derivatives","SOLF0:USTF0",1756389481324,10.32448781,213.09,212.95,3.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756389481325,7.48,213.03,212.95,3.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756389481627,2.342868,213.02,212.92,7.92077581]
["bitfinex-derivatives","SOLF0:USTF0",1756389481822,9.822868,213.01,212.89,71.00675686]
["bitfinex-derivatives","SOLF0:USTF0",1756389482012,2.342868,213.0,212.89,78.92753267]
["bitfinex-derivatives","SOLF0:USTF0",1756389482217,2.342868,213.0,212.89,71.00675686]
["bitfinex-derivatives","SOLF0:USTF0",1756389482613,7.48,212.98,212.82,7.92077581]
["bitfinex-derivatives","SOLF0:USTF0",1756389482814,7.48,212.96,212.82,7.92077581]
["bitfinex-derivatives","SOLF0:USTF0",1756389483024,2.3422578,212.95,212.8,7.92077581]
["bitfinex-derivatives","SOLF0:USTF0",1756389483326,2.3422578,212.94,212.79,7.92077581]
["bitfinex-derivatives","SOLF0:USTF0",1756389483623,2.3422578,212.93,212.79,7.92077581]
["bitfinex-derivatives","SOLF0:USTF0",1756389483821,9.8222578,212.92,212.79,7.92077581]
["bitfinex-derivatives","SOLF0:USTF0",1756389484126,23.98,212.93,212.71,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756389484127,12.75057387,212.88,212.72,7.92077581]
["bitfinex-derivatives","SOLF0:USTF0",1756389484321,7.48,212.86,212.71,13.24077581]
["bitfinex-derivatives","SOLF0:USTF0",1756389484520,2.3422578,212.85,212.71,13.24077581]
["bitfinex-derivatives","SOLF0:USTF0",1756389484716,7.48,212.83,212.7,7.92077581]
["bitfinex-derivatives","SOLF0:USTF0",1756389484921,7.48,212.77,212.61,10.52506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389485123,2.3422578,212.76,212.59,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756389485423,7.48,212.77,212.59,15.84506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389485620,2.33962137,212.76,212.59,15.84506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389485817,7.48,212.77,212.59,15.84506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389486023,2.33965467,212.76,212.59,15.84506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389486328,7.48,212.77,212.59,15.84506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389486522,2.33962319,212.76,212.59,15.84506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389486723,7.48,212.77,212.59,15.84506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389486923,2.3395938,212.76,212.59,15.84506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389487123,11.7097,212.77,212.59,15.84506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389487124,2.3395938,212.75,212.59,15.84506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389487323,4.2306,212.72,212.59,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756389487523,4.2306,212.72,212.52,13.15633162]
["bitfinex-derivatives","SOLF0:USTF0",1756389487524,7.6,212.71,212.55,10.52506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389487725,2.33893527,212.7,212.54,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756389487926,2.33893527,212.69,212.54,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756389488731,4.2314,212.68,212.54,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756389489725,4.232,212.65,212.54,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756389490027,4.232,212.65,212.5,43.18506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389490028,4.232,212.65,212.5,10.52506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389490329,7.6,212.61,212.46,86.31607901]
["bitfinex-derivatives","SOLF0:USTF0",1756389490932,7.6,212.61,212.46,75.79101372]
["bitfinex-derivatives","SOLF0:USTF0",1756389491123,10.32448781,212.63,212.47,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756389491321,10.32448781,212.63,212.48,10.52506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389491521,10.32448781,212.63,212.47,15.85506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389491726,10.32448781,212.63,212.48,10.52506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389492028,7.6,212.67,212.46,70.46101372]
["bitfinex-derivatives","SOLF0:USTF0",1756389492029,7.6,212.67,212.49,15.85506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389492231,2.34053838,212.66,212.5,10.52506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389492533,17.92448781,212.73,212.51,15.85506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389492732,17.92448781,212.73,212.54,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756389492733,2.34095932,212.72,212.54,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756389492933,2.34095932,212.71,212.54,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756389493129,17.92448781,212.73,212.54,15.85506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389493334,2.34127353,212.72,212.54,15.85506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389493535,2.34127353,212.71,212.54,15.85506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389493729,2.34127353,212.7,212.55,15.85506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389494034,7.6,212.73,212.57,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756389494230,7.6,212.73,212.6,10.52506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389494632,7.6,212.73,212.58,15.85506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389494839,4.2293,212.79,212.6,10.52506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389495034,323.16,212.8,212.6,10.52506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389495035,2.34147502,212.78,212.61,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756389495230,2.34147502,212.77,212.61,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1756389495436,2.34147502,212.76,212.61,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756389495632,2.34147502,212.75,212.61,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756389495833,323.16,212.8,212.61,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756389496029,2.34138043,212.79,212.61,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756389496339,7.6,212.8,212.61,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756389496538,2.3416291,212.79,212.61,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756389496739,7.6,212.8,212.61,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756389496942,2.3417165,212.79,212.61,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756389497142,7.6,212.8,212.61,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756389497340,2.34172615,212.79,212.61,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756389497641,7.6,212.8,212.61,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756389498034,7.6,212.8,212.63,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756389499035,2.34161293,212.79,212.63,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756389499235,4.2297,212.77,212.63,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756389499440,7.6,212.75,212.61,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389499835,4.2309,212.71,212.61,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389500041,4.2309,212.71,212.57,326.34506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389500042,3.41466346,212.7,212.57,326.34506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389500243,4.2307,212.72,212.57,326.34506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389500440,6.77956204,212.71,212.57,326.34506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389500642,17.60933179,212.7,212.57,315.82]
["bitfinex-derivatives","SOLF0:USTF0",1756389500845,10.00933179,212.69,212.57,315.82]
["bitfinex-derivatives","SOLF0:USTF0",1756389501039,10.00933179,212.68,212.57,315.82]
["bitfinex-derivatives","SOLF0:USTF0",1756389501238,3.41463921,212.67,212.57,315.82]
["bitfinex-derivatives","SOLF0:USTF0",1756389501444,4.2303,212.74,212.57,315.82]
["bitfinex-derivatives","SOLF0:USTF0",1756389501635,12.34573059,212.73,212.57,315.82]
["bitfinex-derivatives","SOLF0:USTF0",1756389501839,14.23646246,212.72,212.57,315.82]
["bitfinex-derivatives","SOLF0:USTF0",1756389502035,10.00576246,212.71,212.57,315.82]
["bitfinex-derivatives","SOLF0:USTF0",1756389502239,3.41345417,212.7,212.57,326.34506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389502438,3.41345417,212.69,212.57,315.82]
["bitfinex-derivatives","SOLF0:USTF0",1756389502642,7.6,212.75,212.57,315.82]
["bitfinex-derivatives","SOLF0:USTF0",1756389502837,7.6,212.73,212.57,315.82]
["bitfinex-derivatives","SOLF0:USTF0",1756389503042,4.2316,212.67,212.57,315.82]
["bitfinex-derivatives","SOLF0:USTF0",1756389503244,3.41329072,212.66,212.57,315.82]
["bitfinex-derivatives","SOLF0:USTF0",1756389503544,7.6,212.69,212.57,315.82]
["bitfinex-derivatives","SOLF0:USTF0",1756389503744,6.77799738,212.68,212.57,315.82]
["bitfinex-derivatives","SOLF0:USTF0",1756389503942,7.6,212.75,212.57,315.82]
["bitfinex-derivatives","SOLF0:USTF0",1756389504142,12.34804809,212.74,212.57,315.82]
["bitfinex-derivatives","SOLF0:USTF0",1756389504345,7.6,212.72,212.57,315.82]
["bitfinex-derivatives","SOLF0:USTF0",1756389504546,10.00761882,212.71,212.57,315.82]
["bitfinex-derivatives","SOLF0:USTF0",1756389504745,11.8307,212.72,212.58,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756389504947,6.5936636,212.71,212.62,7.93332786]
["bitfinex-derivatives","SOLF0:USTF0",1756389505246,6.59361599,212.7,212.61,7.93332786]
["bitfinex-derivatives","SOLF0:USTF0",1756389505448,11.8307,212.72,212.61,7.93332786]
["bitfinex-derivatives","SOLF0:USTF0",1756389505643,11.8307,212.72,212.58,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756389505644,6.5932576,212.71,212.62,7.93332786]
["bitfinex-derivatives","SOLF0:USTF0",1756389505843,11.8307,212.72,212.62,7.93332786]
["bitfinex-derivatives","SOLF0:USTF0",1756389506150,11.8307,212.72,212.41,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1756389506151,12.87057387,212.65,212.46,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756389506351,10.32448781,212.62,212.47,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389506549,6.59333853,212.61,212.48,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1756389506751,10.19292877,212.6,212.46,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756389506947,3.59959024,212.59,212.47,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1756389507146,4.2336,212.57,212.46,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756389507341,3.59959024,212.56,212.47,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1756389507546,7.6,212.61,212.47,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1756389507746,7.6,212.61,212.46,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756389507747,10.34156658,212.6,212.48,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1756389507948,3.59981251,212.59,212.48,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1756389508152,10.32448781,212.62,212.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756389508348,3.56902289,212.61,212.5,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1756389508553,3.56902289,212.6,212.5,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1756389508752,7.6,212.66,212.51,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1756389508753,3.56910701,212.59,212.51,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1756389508955,4.2326,212.62,212.51,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1756389509150,3.56912758,212.61,212.51,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1756389509351,3.56912758,212.6,212.52,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1756389509553,4.2326,212.62,212.52,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1756389509748,4.233,212.6,212.52,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1756389509955,4.233,212.6,212.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756389510155,7.6,212.66,212.5,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1756389510354,10.29888695,212.65,212.5,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1756389510656,10.29888695,212.64,212.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756389510852,12.63968488,212.63,212.5,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1756389511053,30.56403049,212.62,212.49,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1756389511251,10.29888695,212.61,212.49,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1756389511454,10.29888695,212.6,212.49,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1756389511656,10.29888695,212.59,212.49,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1756389511957,4.2332,212.6,212.5,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1756389512250,3.55610059,212.59,212.51,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1756389512556,4.2326,212.63,212.51,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1756389512557,7.6,212.69,212.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756389512747,7.6,212.69,212.53,10.52506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389512748,4.2316,212.67,212.53,10.52506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389512955,4.2316,212.67,212.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756389513152,4.2316,212.67,212.55,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1756389513353,7.6,212.69,212.56,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1756389513553,10.03854341,212.68,212.56,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1756389513754,7.6,212.69,212.56,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1756389513950,10.03853257,212.68,212.56,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1756389514249,11.8314,212.69,212.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756389514453,10.03851185,212.68,212.58,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1756389514654,7.6,212.69,212.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756389514856,7.6,212.62,212.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756389515057,12.3791064,212.61,212.5,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1756389515256,10.03857157,212.6,212.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756389515567,10.03857157,212.59,212.5,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1756389515760,6.76138922,212.58,212.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756389515960,7.6,212.62,212.5,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1756389516161,4.2334,212.58,212.5,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1756389516357,6.56038711,212.57,212.42,334.33506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389516558,7.96,212.55,212.42,316.0]
["bitfinex-derivatives","SOLF0:USTF0",1756389516760,4.2344,212.53,212.42,323.81]
["bitfinex-derivatives","SOLF0:USTF0",1756389516961,9.97787516,212.52,212.42,323.81]
["bitfinex-derivatives","SOLF0:USTF0",1756389517168,7.96,212.55,212.42,323.81]
["bitfinex-derivatives","SOLF0:USTF0",1756389517352,4.2346,212.52,212.43,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1756389517757,7.96,212.55,212.42,323.81]
["bitfinex-derivatives","SOLF0:USTF0",1756389517958,4.2346,212.52,212.43,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1756389518563,4.2342,212.54,212.42,323.81]
["bitfinex-derivatives","SOLF0:USTF0",1756389518758,6.76001034,212.53,212.43,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1756389518955,3.21851965,212.52,212.42,316.0]
["bitfinex-derivatives","SOLF0:USTF0",1756389519257,9.97750774,212.51,212.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756389519456,4.236,212.45,212.37,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1756389519660,4.236,212.45,212.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756389519863,7.96,212.5,212.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756389520062,10.1171515,212.49,212.37,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1756389520357,10.1171515,212.48,212.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756389520564,12.45632789,212.47,212.37,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1756389520758,10.1171515,212.46,212.37,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1756389520952,10.1171515,212.45,212.37,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1756389521160,4.2366,212.42,212.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756389521464,7.96,212.5,212.37,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1756389521664,12.45253488,212.49,212.37,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1756389521862,12.45253488,212.48,212.37,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1756389522064,6.8959663,212.47,212.42,5.29481982]
["bitfinex-derivatives","SOLF0:USTF0",1756389522260,3.55594622,212.46,212.42,5.29481982]
["bitfinex-derivatives","SOLF0:USTF0",1756389522459,7.96,212.5,212.42,5.29481982]
["bitfinex-derivatives","SOLF0:USTF0",1756389522460,3.55582271,212.45,212.42,5.29481982]
["bitfinex-derivatives","SOLF0:USTF0",1756389522765,7.96,212.5,212.42,5.29481982]
["bitfinex-derivatives","SOLF0:USTF0",1756389523067,7.96,212.5,212.34,10.52506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389523068,7.96,212.48,212.38,5.29481982]
["bitfinex-derivatives","SOLF0:USTF0",1756389523266,4.2374,212.38,212.37,5.29481982]
["bitfinex-derivatives","SOLF0:USTF0",1756389523462,4.2374,212.38,212.35,5.29481982]
["bitfinex-derivatives","SOLF0:USTF0",1756389523762,4.2378,212.36,212.34,5.29481982]
["bitfinex-derivatives","SOLF0:USTF0",1756389523960,3.55362226,212.35,212.31,5.29481982]
["bitfinex-derivatives","SOLF0:USTF0",1756389524154,7.96,212.4,212.3,5.29481982]
["bitfinex-derivatives","SOLF0:USTF0",1756389524359,9.22807684,212.39,212.29,5.29481982]
["bitfinex-derivatives","SOLF0:USTF0",1756389524560,9.22807684,212.38,212.29,5.29481982]
["bitfinex-derivatives","SOLF0:USTF0",1756389524759,6.89122783,212.37,212.29,5.29481982]
["bitfinex-derivatives","SOLF0:USTF0",1756389524959,4.2383,212.34,212.29,5.29481982]
["bitfinex-derivatives","SOLF0:USTF0",1756389525163,7.96,212.4,212.31,5.29481982]
["bitfinex-derivatives","SOLF0:USTF0",1756389525362,10.36085855,212.36,212.26,5.29481982]
["bitfinex-derivatives","SOLF0:USTF0",1756389525664,6.89135385,212.35,212.27,5.29481982]
["bitfinex-derivatives","SOLF0:USTF0",1756389525867,10.36085855,212.36,212.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756389525868,6.89135385,212.34,212.26,5.29481982]
["bitfinex-derivatives","SOLF0:USTF0",1756389526065,6.89135385,212.33,212.26,5.29481982]
["bitfinex-derivatives","SOLF0:USTF0",1756389526258,4.2388,212.31,212.26,5.29481982]
["bitfinex-derivatives","SOLF0:USTF0",1756389526664,4.2388,212.31,212.25,5.29481982]
["bitfinex-derivatives","SOLF0:USTF0",1756389526861,3.55300426,212.3,212.25,5.29481982]
["bitfinex-derivatives","SOLF0:USTF0",1756389527061,4.2388,212.31,212.25,5.29481982]
["bitfinex-derivatives","SOLF0:USTF0",1756389527368,4.2392,212.29,212.25,5.29481982]
["bitfinex-derivatives","SOLF0:USTF0",1756389527568,7.96,212.3,212.24,5.29481982]
["bitfinex-derivatives","SOLF0:USTF0",1756389527769,6.88931287,212.29,212.23,5.29481982]
["bitfinex-derivatives","SOLF0:USTF0",1756389527969,7.96,212.3,212.23,5.29481982]
["bitfinex-derivatives","SOLF0:USTF0",1756389528169,6.8887953,212.29,212.23,5.29481982]
["bitfinex-derivatives","SOLF0:USTF0",1756389528371,7.96,212.3,212.23,5.29481982]
["bitfinex-derivatives","SOLF0:USTF0",1756389528569,6.88860612,212.29,212.22,5.29481982]
["bitfinex-derivatives","SOLF0:USTF0",1756389528771,7.96,212.27,212.17,5.29481982]
["bitfinex-derivatives","SOLF0:USTF0",1756389529070,7.96,212.25,212.16,5.29481982]
["bitfinex-derivatives","SOLF0:USTF0",1756389529267,6.88860612,212.24,212.18,5.29481982]
["bitfinex-derivatives","SOLF0:USTF0",1756389529465,3.55240276,212.23,212.18,5.29481982]
["bitfinex-derivatives","SOLF0:USTF0",1756389529667,7.96,212.29,212.18,5.29481982]
["bitfinex-derivatives","SOLF0:USTF0",1756389529970,9.22164427,212.28,212.18,5.29481982]
["bitfinex-derivatives","SOLF0:USTF0",1756389530166,9.22164427,212.27,212.18,5.29481982]
["bitfinex-derivatives","SOLF0:USTF0",1756389530360,6.88676218,212.26,212.18,5.29481982]
["bitfinex-derivatives","SOLF0:USTF0",1756389530564,6.88676218,212.25,212.19,5.29481982]
["bitfinex-derivatives","SOLF0:USTF0",1756389530764,7.96,212.29,212.18,5.29481982]
["bitfinex-derivatives","SOLF0:USTF0",1756389530765,6.88685191,212.24,212.18,5.29481982]
["bitfinex-derivatives","SOLF0:USTF0",1756389530964,3.55140089,212.23,212.18,5.29481982]
["bitfinex-derivatives","SOLF0:USTF0",1756389531269,7.96,212.29,212.21,5.29481982]
["bitfinex-derivatives","SOLF0:USTF0",1756389531470,6.88763813,212.28,212.21,5.29481982]
["bitfinex-derivatives","SOLF0:USTF0",1756389531768,6.88761533,212.27,212.2,5.29481982]
["bitfinex-derivatives","SOLF0:USTF0",1756389531962,7.7916728,212.26,212.2,5.29481982]
["bitfinex-derivatives","SOLF0:USTF0",1756389532160,4.2398,212.26,212.2,5.29481982]
["bitfinex-derivatives","SOLF0:USTF0",1756389532367,7.96,212.29,212.2,5.29481982]
["bitfinex-derivatives","SOLF0:USTF0",1756389532566,6.88734813,212.28,212.2,5.29481982]
["bitfinex-derivatives","SOLF0:USTF0",1756389532762,6.88734813,212.27,212.21,5.29481982]
["bitfinex-derivatives","SOLF0:USTF0",1756389532962,6.88734813,212.27,212.16,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1756389532963,7.96,212.36,212.23,7.94756047]
["bitfinex-derivatives","SOLF0:USTF0",1756389533166,9.22558278,212.35,212.26,5.29815143]
["bitfinex-derivatives","SOLF0:USTF0",1756389533363,6.88951649,212.34,212.26,5.29815143]
["bitfinex-derivatives","SOLF0:USTF0",1756389533668,7.96,212.43,212.3,5.29815143]
["bitfinex-derivatives","SOLF0:USTF0",1756389533874,9.22751792,212.42,212.31,5.29815143]
["bitfinex-derivatives","SOLF0:USTF0",1756389534070,9.22751792,212.41,212.32,5.29815143]
["bitfinex-derivatives","SOLF0:USTF0",1756389534269,6.89081816,212.4,212.32,5.29815143]
["bitfinex-derivatives","SOLF0:USTF0",1756389534474,6.89081816,212.39,212.32,5.29815143]
["bitfinex-derivatives","SOLF0:USTF0",1756389534771,7.96,212.43,212.32,5.29815143]
["bitfinex-derivatives","SOLF0:USTF0",1756389534772,6.89081816,212.38,212.32,5.29815143]
["bitfinex-derivatives","SOLF0:USTF0",1756389534972,3.55358629,212.37,212.32,5.29815143]
["bitfinex-derivatives","SOLF0:USTF0",1756389535176,6.89274097,212.36,212.31,5.29815143]
["bitfinex-derivatives","SOLF0:USTF0",1756389535373,6.89274097,212.35,212.31,5.29815143]
["bitfinex-derivatives","SOLF0:USTF0",1756389535574,3.55447919,212.34,212.3,5.29815143]
["bitfinex-derivatives","SOLF0:USTF0",1756389535770,7.96,212.32,212.28,5.29815143]
["bitfinex-derivatives","SOLF0:USTF0",1756389535969,10.36085855,212.39,212.28,5.29815143]
["bitfinex-derivatives","SOLF0:USTF0",1756389535970,7.96,212.39,212.28,5.29815143]
["bitfinex-derivatives","SOLF0:USTF0",1756389536171,6.89086048,212.38,212.3,5.29815143]
["bitfinex-derivatives","SOLF0:USTF0",1756389536371,6.89086048,212.37,212.31,5.29815143]
["bitfinex-derivatives","SOLF0:USTF0",1756389536567,6.89086048,212.36,212.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756389536878,3.55360023,212.35,212.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756389537073,7.96,212.45,212.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756389537376,4.2371,212.4,212.33,5.29815143]
["bitfinex-derivatives","SOLF0:USTF0",1756389537576,6.88835068,212.39,212.34,5.29815143]
["bitfinex-derivatives","SOLF0:USTF0",1756389537775,7.96,212.45,212.12,18.41886426]
["bitfinex-derivatives","SOLF0:USTF0",1756389537776,6.88699702,212.38,212.33,5.29815143]
["bitfinex-derivatives","SOLF0:USTF0",1756389537978,6.88699702,212.38,212.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756389537979,6.88584199,212.37,212.31,5.29815143]
["bitfinex-derivatives","SOLF0:USTF0",1756389538178,6.88584199,212.36,212.31,5.29815143]
["bitfinex-derivatives","SOLF0:USTF0",1756389538376,3.55233834,212.35,212.31,5.29815143]
["bitfinex-derivatives","SOLF0:USTF0",1756389538575,7.96,212.41,212.32,5.29815143]
["bitfinex-derivatives","SOLF0:USTF0",1756389538769,6.88356907,212.4,212.32,5.29815143]
["bitfinex-derivatives","SOLF0:USTF0",1756389539071,4.238,212.35,212.32,5.29815143]
["bitfinex-derivatives","SOLF0:USTF0",1756389539472,7.96,212.41,212.32,5.29815143]
["bitfinex-derivatives","SOLF0:USTF0",1756389539668,4.2375,212.38,212.33,5.29815143]
["bitfinex-derivatives","SOLF0:USTF0",1756389539867,4.2375,212.38,212.34,5.29815143]
["bitfinex-derivatives","SOLF0:USTF0",1756389540071,4.2369,212.41,212.34,5.29815143]
["bitfinex-derivatives","SOLF0:USTF0",1756389540267,7.96,212.45,212.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756389540481,10.36085855,212.53,212.39,5.29815143]
["bitfinex-derivatives","SOLF0:USTF0",1756389540482,7.96,212.5,212.39,5.29815143]
["bitfinex-derivatives","SOLF0:USTF0",1756389540778,7.96,212.5,212.36,15.75756047]
["bitfinex-derivatives","SOLF0:USTF0",1756389540779,7.96,212.5,212.4,9.77762723]
["bitfinex-derivatives","SOLF0:USTF0",1756389540980,7.96,212.55,212.42,5.29815143]
["bitfinex-derivatives","SOLF0:USTF0",1756389541675,7.96,212.52,212.38,5.29815143]
["bitfinex-derivatives","SOLF0:USTF0",1756389541878,7.96,212.52,212.4,5.29815143]
["bitfinex-derivatives","SOLF0:USTF0",1756389542074,7.96,212.52,212.41,5.29815143]
["bitfinex-derivatives","SOLF0:USTF0",1756389542576,7.96,212.52,212.39,5.29815143]
["bitfinex-derivatives","SOLF0:USTF0",1756389542780,7.96,212.52,212.38,5.29815143]
["bitfinex-derivatives","SOLF0:USTF0",1756389542976,4.2362,212.44,212.39,13.10815143]
["bitfinex-derivatives","SOLF0:USTF0",1756389543176,7.96,212.52,212.41,5.29815143]
["bitfinex-derivatives","SOLF0:USTF0",1756389543580,4.236,212.45,212.41,13.10815143]
["bitfinex-derivatives","SOLF0:USTF0",1756389543775,7.96,212.52,212.41,13.10815143]
["bitfinex-derivatives","SOLF0:USTF0",1756389544080,4.2347,212.52,212.43,5.29815143]
["bitfinex-derivatives","SOLF0:USTF0",1756389544272,4.2347,212.52,212.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756389544273,7.96,212.57,212.45,5.29815143]
["bitfinex-derivatives","SOLF0:USTF0",1756389544474,7.96,212.57,212.46,4.56385979]
["bitfinex-derivatives","SOLF0:USTF0",1756389544675,4.2349,212.51,212.47,4.56385979]
["bitfinex-derivatives","SOLF0:USTF0",1756389544875,7.96,212.57,212.48,4.56385979]
["bitfinex-derivatives","SOLF0:USTF0",1756389545075,7.96,212.57,212.49,4.56385979]
["bitfinex-derivatives","SOLF0:USTF0",1756389545281,4.2342,212.54,212.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756389545583,7.96,212.62,212.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756389545880,4.2337,212.57,212.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756389546085,3.48302643,212.56,212.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756389546383,3.48302643,212.55,212.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756389546686,3.48302643,212.54,212.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756389546886,4.233,212.6,212.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756389547183,3.48474496,212.59,212.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756389547387,4.2337,212.57,212.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756389547585,3.48474496,212.56,212.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756389547785,4.2326,212.63,212.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756389547981,3.4849784,212.62,212.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756389548188,3.4849784,212.61,212.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756389548385,3.4849784,212.6,212.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756389548586,3.4849784,212.59,212.49,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1756389548784,3.4849784,212.58,212.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756389549080,7.43,212.68,212.51,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1756389549388,7.43,212.75,212.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756389550088,4.2312,212.69,212.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756389550283,7.43,212.75,212.57,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1756389550481,7.43,212.75,212.56,142.49]
["bitfinex-derivatives","SOLF0:USTF0",1756389550677,10.36085855,212.78,212.56,142.49]
["bitfinex-derivatives","SOLF0:USTF0",1756389550882,7.43,212.77,212.56,142.49]
["bitfinex-derivatives","SOLF0:USTF0",1756389551083,7.43,212.77,212.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756389551783,7.43,212.77,212.58,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1756389551988,7.43,212.77,212.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756389552182,4.2305,212.73,212.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756389552590,7.43,212.77,212.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756389552889,10.36085855,212.69,212.24,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1756389553088,10.36085855,212.69,212.01,1941.58]
["bitfinex-derivatives","SOLF0:USTF0",1756389553089,7.43,212.62,212.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756389553390,4.2336,212.57,212.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756389553580,3.87780594,212.56,212.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756389553886,3.87780594,212.55,212.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756389554077,3.87780594,212.54,212.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756389554283,4.2336,212.57,212.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756389554789,4.2336,212.57,212.41,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1756389555184,4.2331,212.6,212.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756389556285,3.93434357,212.59,212.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756389556486,3.93434357,212.58,212.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756389556688,3.93434357,212.57,212.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756389556883,7.43,212.62,212.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756389556884,3.93434357,212.56,212.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756389557086,3.93434357,212.55,212.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756389557392,7.43,212.62,212.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756389557685,3.76749819,212.61,212.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756389557989,3.76749819,212.6,212.44,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1756389558292,11.6626,212.62,212.45,142.37]
["bitfinex-derivatives","SOLF0:USTF0",1756389558883,11.6626,212.62,212.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756389559189,11.6626,212.62,212.45,139.23]
["bitfinex-derivatives","SOLF0:USTF0",1756389559190,4.2331,212.6,212.45,139.23]
["bitfinex-derivatives","SOLF0:USTF0",1756389560185,10.36085855,212.63,212.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756389560488,9.82967488,212.62,212.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756389560687,7.43,212.6,212.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756389560889,7.43,212.58,212.43,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1756389561091,3.36522202,212.57,212.43,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1756389561291,3.36522202,212.56,212.43,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1756389561592,3.36522202,212.55,212.43,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1756389561789,3.36522202,212.54,212.43,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1756389561991,3.36522202,212.53,212.43,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1756389562191,3.36522202,212.52,212.41,316.16]
["bitfinex-derivatives","SOLF0:USTF0",1756389562491,4.2342,212.54,212.41,316.16]
["bitfinex-derivatives","SOLF0:USTF0",1756389562685,3.36428499,212.53,212.41,316.16]
["bitfinex-derivatives","SOLF0:USTF0",1756389562892,3.36428499,212.52,212.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756389563091,4.2337,212.57,212.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756389563292,3.36439675,212.56,212.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756389563482,3.36439675,212.55,212.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756389563682,3.36439675,212.54,212.43,142.33]
["bitfinex-derivatives","SOLF0:USTF0",1756389563884,7.43,212.58,212.43,142.33]
["bitfinex-derivatives","SOLF0:USTF0",1756389564089,3.36451113,212.57,212.43,142.33]
["bitfinex-derivatives","SOLF0:USTF0",1756389564392,3.36451113,212.56,212.43,142.33]
["bitfinex-derivatives","SOLF0:USTF0",1756389564594,3.36451113,212.55,212.43,142.33]
["bitfinex-derivatives","SOLF0:USTF0",1756389564793,3.36451113,212.54,212.43,142.33]
["bitfinex-derivatives","SOLF0:USTF0",1756389565093,7.43,212.58,212.43,142.33]
["bitfinex-derivatives","SOLF0:USTF0",1756389565292,3.34993132,212.57,212.43,142.33]
["bitfinex-derivatives","SOLF0:USTF0",1756389565487,3.34993132,212.56,212.44,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1756389565690,7.43,212.58,212.44,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1756389565691,7.43,212.58,212.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756389566192,3.35000635,212.57,212.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756389566392,7.43,212.58,212.46,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1756389566595,3.34981914,212.57,212.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756389566790,3.34981914,212.56,212.44,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1756389566989,7.43,212.58,212.41,316.16]
["bitfinex-derivatives","SOLF0:USTF0",1756389566990,3.34981914,212.55,212.41,316.16]
["bitfinex-derivatives","SOLF0:USTF0",1756389567195,7.43,212.53,212.41,316.16]
["bitfinex-derivatives","SOLF0:USTF0",1756389567495,7.43,212.51,212.37,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1756389567691,3.34981914,212.5,212.37,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1756389567895,3.34981914,212.49,212.37,142.29]
["bitfinex-derivatives","SOLF0:USTF0",1756389568097,3.34981914,212.48,212.37,142.29]
["bitfinex-derivatives","SOLF0:USTF0",1756389568294,10.36085855,212.57,212.37,142.29]
["bitfinex-derivatives","SOLF0:USTF0",1756389568295,10.36085855,212.57,212.37,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1756389568491,3.32891815,212.56,212.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756389568686,3.32891815,212.55,212.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756389568886,7.43,212.57,212.38,12.382]
["bitfinex-derivatives","SOLF0:USTF0",1756389569091,3.3295575,212.56,212.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756389569294,3.3295575,212.55,212.41,6.19886892]
["bitfinex-derivatives","SOLF0:USTF0",1756389569495,7.43,212.57,212.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756389569496,3.32975387,212.54,212.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756389569700,7.43,212.57,212.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756389569888,3.32973216,212.56,212.42,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1756389570092,3.32973216,212.55,212.42,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1756389570292,3.32973216,212.54,212.42,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1756389570594,3.32973216,212.53,212.42,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1756389570794,3.32973216,212.52,212.42,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1756389570997,4.2343,212.54,212.42,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1756389571201,3.32914336,212.53,212.42,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1756389571402,3.32914336,212.52,212.42,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1756389571693,11.6638,212.57,212.42,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1756389571900,3.32915191,212.56,212.42,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1756389572202,3.32915191,212.55,212.42,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1756389572399,3.32915191,212.54,212.42,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1756389572591,11.6638,212.57,212.43,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1756389572791,7.56348838,212.56,212.43,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1756389573093,3.32958838,212.55,212.43,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1756389573297,3.32958838,212.54,212.43,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1756389573498,7.43,212.57,212.43,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1756389573700,3.32948447,212.56,212.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756389573901,3.32945244,212.55,212.45,6.19886892]
["bitfinex-derivatives","SOLF0:USTF0",1756389574204,7.43,212.57,212.45,6.19886892]
["bitfinex-derivatives","SOLF0:USTF0",1756389574404,3.3292871,212.56,212.45,6.19886892]
["bitfinex-derivatives","SOLF0:USTF0",1756389574702,3.3292871,212.55,212.45,6.19886892]
["bitfinex-derivatives","SOLF0:USTF0",1756389574897,3.32918446,212.54,212.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756389575092,7.43,212.52,212.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756389575408,4.2351,212.5,212.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756389575603,7.43,212.52,212.39,6.19886892]
["bitfinex-derivatives","SOLF0:USTF0",1756389575798,7.43,212.58,212.43,6.19886892]
["bitfinex-derivatives","SOLF0:USTF0",1756389576003,3.32733421,212.57,212.43,6.19886892]
["bitfinex-derivatives","SOLF0:USTF0",1756389576197,3.32733421,212.56,212.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389576501,3.32733421,212.55,212.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389576701,3.32733421,212.54,212.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389576894,4.2336,212.57,212.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389577094,3.32744681,212.56,212.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389577302,3.32744681,212.55,212.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389577500,3.32744681,212.54,212.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389577814,78.52,212.64,212.37,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1756389577815,7.37,212.66,212.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389578007,3.30067065,212.65,212.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389578202,3.30067065,212.64,212.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756389578503,3.30067065,212.63,212.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389578704,7.37,212.66,212.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389579006,3.27374731,212.65,212.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389579202,3.27374731,212.64,212.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389579404,7.50578042,212.63,212.5,140.65886892]
["bitfinex-derivatives","SOLF0:USTF0",1756389579605,3.27338042,212.62,212.5,140.65886892]
["bitfinex-derivatives","SOLF0:USTF0",1756389579805,4.2324,212.63,212.5,140.65886892]
["bitfinex-derivatives","SOLF0:USTF0",1756389579997,3.27308289,212.62,212.5,140.65886892]
["bitfinex-derivatives","SOLF0:USTF0",1756389580201,4.2324,212.63,212.5,140.65886892]
["bitfinex-derivatives","SOLF0:USTF0",1756389580396,3.27300781,212.62,212.5,6.19886892]
["bitfinex-derivatives","SOLF0:USTF0",1756389580702,4.2324,212.63,212.5,140.25886892]
["bitfinex-derivatives","SOLF0:USTF0",1756389580904,7.37,212.7,212.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389581110,7.37,212.7,212.51,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1756389581111,3.27416511,212.69,212.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389581305,11.6,212.75,212.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389581507,3.27441508,212.74,212.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389581706,3.27441508,212.73,212.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389581902,3.27441508,212.72,212.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389582208,3.27441508,212.71,212.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389582398,7.37,212.75,212.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389582599,3.27450084,212.74,212.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389582811,3.27450084,212.73,212.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389583006,3.27450084,212.72,212.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389583205,7.37,212.75,212.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389583509,3.27485456,212.74,212.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389583706,3.27485456,212.73,212.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389583905,3.27485456,212.72,212.62,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1756389584104,3.27485456,212.71,212.62,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1756389584410,3.27485456,212.7,212.62,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1756389584611,4.2304,212.73,212.62,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1756389584811,3.27469619,212.72,212.62,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1756389585107,3.27469619,212.71,212.62,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1756389585312,3.27469619,212.7,212.59,151.98186892]
["bitfinex-derivatives","SOLF0:USTF0",1756389585504,3.27460889,212.69,212.59,11.423]
["bitfinex-derivatives","SOLF0:USTF0",1756389585704,3.2745677,212.68,212.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389585907,73.1713,212.75,212.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389586107,4.2306,212.72,212.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389586407,3.27475488,212.71,212.6,65.8469]
["bitfinex-derivatives","SOLF0:USTF0",1756389586607,7.37,212.75,212.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389586809,7.37,212.81,212.68,65.8221]
["bitfinex-derivatives","SOLF0:USTF0",1756389587014,3.27561241,212.8,212.68,65.8221]
["bitfinex-derivatives","SOLF0:USTF0",1756389587311,3.27561241,212.79,212.73,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1756389587511,7.37,212.81,212.73,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1756389587713,3.23899196,212.8,212.73,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1756389587914,3.23899196,212.79,212.73,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1756389588116,7.37,212.81,212.73,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1756389588305,7.37,212.81,212.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389588306,3.23899312,212.8,212.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389588510,3.23899312,212.79,212.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389588712,7.37,212.81,212.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389588913,3.23911209,212.8,212.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389589110,7.37,212.81,212.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389589111,3.23911209,212.79,212.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389589312,7.37,212.81,212.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389589508,3.23902996,212.8,212.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389589715,3.23902996,212.8,212.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389589716,7.37,212.75,212.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389589915,3.23902996,212.74,212.62,65.8409]
["bitfinex-derivatives","SOLF0:USTF0",1756389590216,7.37,212.8,212.64,13.38886892]
["bitfinex-derivatives","SOLF0:USTF0",1756389590418,5.60154674,212.79,212.64,13.38886892]
["bitfinex-derivatives","SOLF0:USTF0",1756389590620,3.23831813,212.78,212.64,13.38886892]
["bitfinex-derivatives","SOLF0:USTF0",1756389590811,73.1695,212.76,212.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389591016,6.85555546,212.75,212.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389591212,6.85555546,212.74,212.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389591420,6.85555546,212.73,212.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389591717,14.22477206,212.72,212.6,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1756389591920,6.85477206,212.71,212.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389592121,6.85477206,212.7,212.47,65.8863]
["bitfinex-derivatives","SOLF0:USTF0",1756389592315,7.37,212.66,212.51,65.8746]
["bitfinex-derivatives","SOLF0:USTF0",1756389592519,3.23831813,212.65,212.52,65.8716]
["bitfinex-derivatives","SOLF0:USTF0",1756389592719,7.37,212.66,212.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389592919,7.46845566,212.65,212.55,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1756389593119,3.23616129,212.64,212.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389593313,3.23616129,212.63,212.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389593519,7.37,212.66,212.56,65.8595]
["bitfinex-derivatives","SOLF0:USTF0",1756389593719,7.37,212.74,212.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389593918,3.23605245,212.73,212.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389594121,7.37,212.74,212.63,65.8361]
["bitfinex-derivatives","SOLF0:USTF0",1756389594525,7.37,212.81,212.64,73.0245]
["bitfinex-derivatives","SOLF0:USTF0",1756389594826,3.23690244,212.8,212.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389595016,65.7918,212.78,212.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389595221,10.60690244,212.77,212.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389595421,3.23690244,212.76,212.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389595621,7.37,212.77,212.65,73.0211]
["bitfinex-derivatives","SOLF0:USTF0",1756389595824,7.37,212.84,212.66,65.8285]
["bitfinex-derivatives","SOLF0:USTF0",1756389596021,5.58525548,212.83,212.69,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1756389596223,3.22274896,212.82,212.69,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1756389596418,3.22274896,212.81,212.57,7.93724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389596618,7.37,212.72,212.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389596823,3.22274896,212.71,212.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389597023,3.22274896,212.7,212.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389597326,7.37,212.72,212.6,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1756389597526,3.22100714,212.71,212.6,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1756389597723,3.22100714,212.7,212.6,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1756389597922,3.22100714,212.69,212.6,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1756389598123,7.37,212.72,212.6,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1756389598327,4.231,212.7,212.6,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1756389598523,3.22066603,212.69,212.6,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1756389598724,4.231,212.7,212.6,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1756389598926,3.22067136,212.69,212.6,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1756389599126,4.231,212.7,212.6,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1756389599321,3.22066001,212.69,212.61,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1756389599526,4.231,212.7,212.61,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1756389599721,7.37,212.72,212.6,65.8469]
["bitfinex-derivatives","SOLF0:USTF0",1756389599932,73.159,212.79,212.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389600124,73.159,212.79,212.61,65.8436]
["bitfinex-derivatives","SOLF0:USTF0",1756389600125,5.5823835,212.78,212.67,65.8245]
["bitfinex-derivatives","SOLF0:USTF0",1756389600331,4.229,212.8,212.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389600530,3.22183471,212.79,212.7,65.8162]
["bitfinex-derivatives","SOLF0:USTF0",1756389600730,7.37,212.9,212.75,76.15749788]
["bitfinex-derivatives","SOLF0:USTF0",1756389600926,5.56049907,212.89,212.81,10.35739788]
["bitfinex-derivatives","SOLF0:USTF0",1756389601226,5.56049907,212.89,212.8,72.974]
["bitfinex-derivatives","SOLF0:USTF0",1756389601227,4.2263,212.94,212.82,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1756389601537,65.7412,212.95,212.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389601720,7.37,212.97,212.81,65.7812]
["bitfinex-derivatives","SOLF0:USTF0",1756389601926,7.37,212.97,212.85,65.768]
["bitfinex-derivatives","SOLF0:USTF0",1756389602121,7.37,212.97,212.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389602320,4.2264,212.94,212.82,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1756389602529,7.37,212.97,212.83,65.7757]
["bitfinex-derivatives","SOLF0:USTF0",1756389602726,7.37,212.95,212.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389602927,2.33861337,212.94,212.81,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1756389603128,2.33861337,212.93,212.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389603328,4.2269,212.91,212.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389603532,7.37,212.95,212.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389603834,2.33786046,212.94,212.8,4.5494174]
["bitfinex-derivatives","SOLF0:USTF0",1756389604024,2.33786046,212.94,212.81,8.7781174]
["bitfinex-derivatives","SOLF0:USTF0",1756389604025,4.2263,212.94,212.81,8.7781174]
["bitfinex-derivatives","SOLF0:USTF0",1756389604230,65.7731,212.84,212.68,5.28364712]
["bitfinex-derivatives","SOLF0:USTF0",1756389604529,7.37,212.86,212.72,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1756389604725,65.7731,212.84,212.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389604929,65.7766,212.83,212.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389605126,73.1373,212.86,212.7,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1756389605332,73.1373,212.86,212.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389605333,65.7892,212.79,212.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389605523,73.1526,212.81,212.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389605524,7.37,212.81,212.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389605731,4.2295,212.78,212.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389605931,7.37,212.81,212.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756389606236,10.35739788,212.85,212.69,65.8168]
["bitfinex-derivatives","SOLF0:USTF0",1756389606237,4.2281,212.85,212.69,65.8168]
["bitfinex-derivatives","SOLF0:USTF0",1756389606430,7.22,212.86,212.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756389607132,2.33597927,212.85,212.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756389607332,4.2285,212.83,212.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756389607632,7.22,212.86,212.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756389608026,7.22,212.86,212.69,12.69364712]
["bitfinex-derivatives","SOLF0:USTF0",1756389608424,7.22,212.86,212.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756389608628,2.33583616,212.85,212.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756389608829,2.33583616,212.85,212.46,197.6718]
["bitfinex-derivatives","SOLF0:USTF0",1756389608830,7.22,212.83,212.65,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1756389609137,7.22,212.83,212.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756389609532,17.57739788,212.83,212.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756389609728,7.22,212.77,212.6,12.69364712]
["bitfinex-derivatives","SOLF0:USTF0",1756389610031,2.33433701,212.76,212.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756389610330,2.33461343,212.75,212.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756389610534,7.22,212.77,212.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756389610735,2.33453253,212.76,212.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756389610932,7.22,212.72,212.56,5.28364712]
["bitfinex-derivatives","SOLF0:USTF0",1756389611131,10.35739788,212.73,212.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756389611132,10.35739788,212.67,212.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756389611334,7.22,212.66,212.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756389611531,7.22,212.66,212.47,439.16]
["bitfinex-derivatives","SOLF0:USTF0",1756389611532,2.33265976,212.65,212.47,5.28364712]
["bitfinex-derivatives","SOLF0:USTF0",1756389611732,7.22,212.66,212.48,5.28364712]
["bitfinex-derivatives","SOLF0:USTF0",1756389611928,4.232,212.65,212.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756389612132,7.22,212.66,212.52,5.28364712]
["bitfinex-derivatives","SOLF0:USTF0",1756389612537,7.22,212.66,212.53,5.28364712]
["bitfinex-derivatives","SOLF0:USTF0",1756389612734,7.22,212.66,212.5,12.69364712]
["bitfinex-derivatives","SOLF0:USTF0",1756389613038,7.22,212.66,212.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756389613239,7.22,212.66,212.5,12.69364712]
["bitfinex-derivatives","SOLF0:USTF0",1756389613841,7.22,212.66,212.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756389614042,2.33243496,212.65,212.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756389614239,10.35739788,212.66,212.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756389614536,9.55222681,212.65,212.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756389614737,7.22,212.65,212.5,12.69364712]
["bitfinex-derivatives","SOLF0:USTF0",1756389614936,7.22,212.65,212.51,5.28364712]
["bitfinex-derivatives","SOLF0:USTF0",1756389615738,7.22,212.65,212.53,5.28364712]
["bitfinex-derivatives","SOLF0:USTF0",1756389616343,7.22,212.65,212.52,5.28364712]
["bitfinex-derivatives","SOLF0:USTF0",1756389616542,7.22,212.65,212.5,12.69364712]
["bitfinex-derivatives","SOLF0:USTF0",1756389616740,2.33228203,212.64,212.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756389616940,4.2322,212.64,212.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756389617139,10.35739788,212.58,212.46,5.28364712]
["bitfinex-derivatives","SOLF0:USTF0",1756389617339,4.2341,212.55,212.42,5.28364712]
["bitfinex-derivatives","SOLF0:USTF0",1756389617738,4.2341,212.55,212.41,12.69364712]
["bitfinex-derivatives","SOLF0:USTF0",1756389617940,4.2346,212.53,212.41,12.69364712]
["bitfinex-derivatives","SOLF0:USTF0",1756389618147,10.35739788,212.58,212.35,18.73724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389618148,7.22,212.56,212.39,5.28364712]
["bitfinex-derivatives","SOLF0:USTF0",1756389618439,7.22,212.54,212.39,5.28364712]
["bitfinex-derivatives","SOLF0:USTF0",1756389618642,7.22,212.54,212.4,5.28364712]
["bitfinex-derivatives","SOLF0:USTF0",1756389619241,10.35739788,212.53,212.4,5.28364712]
["bitfinex-derivatives","SOLF0:USTF0",1756389619545,2.3312497,212.52,212.37,5.28364712]
["bitfinex-derivatives","SOLF0:USTF0",1756389619744,7.22,212.54,212.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1756389619745,7.22,212.54,212.39,12.69364712]
["bitfinex-derivatives","SOLF0:USTF0",1756389620038,7.22,212.54,212.4,5.28364712]
["bitfinex-derivatives","SOLF0:USTF0",1756389620239,7.22,212.54,212.41,5.28364712]
["bitfinex-derivatives","SOLF0:USTF0",1756389620642,10.35739788,212.58,212.46,5.28364712]
["bitfinex-derivatives","SOLF0:USTF0",1756389621344,7.22,212.6,212.48,5.28364712]
["bitfinex-derivatives","SOLF0:USTF0",1756389621547,4.2332,212.59,212.48,5.28364712]
["bitfinex-derivatives","SOLF0:USTF0",1756389621740,2.33235773,212.58,212.45,5.28364712]
["bitfinex-derivatives","SOLF0:USTF0",1756389621944,9.55235773,212.57,212.45,5.28364712]
["bitfinex-derivatives","SOLF0:USTF0",1756389622146,7.22,212.57,212.45,5.28364712]
["bitfinex-derivatives","SOLF0:USTF0",1756389622342,7.22,212.57,212.46,5.28364712]
["bitfinex-derivatives","SOLF0:USTF0",1756389623043,7.22,212.57,212.47,5.28364712]
["bitfinex-derivatives","SOLF0:USTF0",1756389623240,7.22,212.57,212.5,5.28364712]
["bitfinex-derivatives","SOLF0:USTF0",1756389623447,7.22,212.57,212.48,5.28364712]
["bitfinex-derivatives","SOLF0:USTF0",1756389623747,7.22,212.57,212.44,5.28364712]
["bitfinex-derivatives","SOLF0:USTF0",1756389623949,2.33237569,212.56,212.43,5.28364712]
["bitfinex-derivatives","SOLF0:USTF0",1756389624250,7.22,212.54,212.43,5.28364712]
["bitfinex-derivatives","SOLF0:USTF0",1756389624449,2.33231718,212.53,212.41,5.28364712]
["bitfinex-derivatives","SOLF0:USTF0",1756389624744,7.22,212.48,212.31,5.28364712]
["bitfinex-derivatives","SOLF0:USTF0",1756389624945,7.22,212.46,212.3,5.28364712]
["bitfinex-derivatives","SOLF0:USTF0",1756389625150,7.22,212.44,212.3,5.28364712]
["bitfinex-derivatives","SOLF0:USTF0",1756389625346,5.82249124,212.43,212.29,5.28364712]
["bitfinex-derivatives","SOLF0:USTF0",1756389625650,3.48981605,212.42,212.3,5.28364712]
["bitfinex-derivatives","SOLF0:USTF0",1756389625950,6.71300807,212.41,212.26,7.93724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389626249,7.22,212.39,212.25,15.34724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389626446,9.04309385,212.38,212.21,7.93724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389626742,6.71300807,212.37,212.21,7.93724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389626943,6.71300807,212.36,212.21,7.93724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389627142,6.71300807,212.35,212.21,7.93724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389627340,7.22,212.39,212.22,15.34724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389627547,6.71116846,212.38,212.24,7.93724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389627753,6.71116846,212.37,212.24,7.93724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389628050,7.22,212.47,212.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756389628249,9.04276655,212.46,212.28,7.93724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389628550,9.04276655,212.45,212.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756389628751,6.71196604,212.44,212.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756389628951,6.71196604,212.43,212.3,90.69]
["bitfinex-derivatives","SOLF0:USTF0",1756389629247,3.48933922,212.42,212.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756389629447,46.67057387,212.55,212.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756389629448,7.22,212.55,212.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756389629650,9.0369342,212.54,212.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756389629951,9.0369342,212.53,212.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756389630152,6.703688,212.52,212.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756389630344,3.21182279,212.51,212.39,10.35739788]
["bitfinex-derivatives","SOLF0:USTF0",1756389630546,7.22,212.62,212.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756389630849,10.35739788,212.55,212.4,7.93724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389631048,7.22,212.53,212.34,7.93724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389631346,5.53331236,212.52,212.33,15.34724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389631548,9.02684923,212.51,212.33,15.34724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389631740,9.02684923,212.5,212.33,15.34724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389631947,6.70561471,212.49,212.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756389632147,6.70561471,212.48,212.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756389632349,13.92561471,212.47,212.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756389632548,6.70561471,212.46,212.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756389632748,10.35739788,212.5,212.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756389633042,11.4545,212.53,212.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756389633043,6.70650508,212.49,212.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756389633245,4.2364,212.43,212.3,7.93724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389633446,6.70600329,212.42,212.28,316.18]
["bitfinex-derivatives","SOLF0:USTF0",1756389633649,6.70600329,212.41,212.28,316.18]
["bitfinex-derivatives","SOLF0:USTF0",1756389633949,4.2376,212.37,212.23,7.93724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389634144,4.2376,212.37,212.21,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1756389634145,6.70600329,212.36,212.22,15.34724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389634349,4.2376,212.37,212.22,15.34724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389634551,6.70376869,212.36,212.22,15.34724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389634750,4.2376,212.37,212.23,7.93724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389634949,4.238,212.35,212.23,7.93724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389635149,6.70303466,212.34,212.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756389635347,17.57739788,212.39,212.22,15.34724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389635545,9.02363516,212.38,212.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756389635744,7.22,212.36,212.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756389635946,6.70324503,212.35,212.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756389636144,7.22,212.36,212.22,15.34724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389636851,7.22,212.36,212.23,7.93724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389637051,17.66739788,212.43,212.24,7.93724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389637357,9.02614316,212.42,212.27,65.9494]
["bitfinex-derivatives","SOLF0:USTF0",1756389637657,6.70502215,212.41,212.28,7.93724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389637852,3.21176613,212.4,212.28,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1756389638051,7.31,212.43,212.28,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1756389638052,6.75578269,212.39,212.28,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1756389638254,7.31,212.43,212.28,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1756389638255,11.5466,212.43,212.28,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1756389638453,6.75578798,212.42,212.28,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1756389638651,7.31,212.36,212.19,71.76416487]
["bitfinex-derivatives","SOLF0:USTF0",1756389638855,9.07733469,212.35,212.19,71.76416487]
["bitfinex-derivatives","SOLF0:USTF0",1756389639055,6.75578798,212.34,212.19,71.76416487]
["bitfinex-derivatives","SOLF0:USTF0",1756389639256,6.75578798,212.33,212.19,71.76416487]
["bitfinex-derivatives","SOLF0:USTF0",1756389639453,3.81085519,212.32,212.22,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1756389639755,73.01161265,212.31,212.19,71.76416487]
["bitfinex-derivatives","SOLF0:USTF0",1756389639957,7.31,212.29,212.13,7.93724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389640153,7.07251265,212.28,212.13,7.93724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389640357,16.70309865,212.27,212.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756389640558,65.9588,212.24,212.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756389640758,4.2407,212.22,212.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756389640960,3.81085519,212.21,212.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756389641155,7.31,212.27,212.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756389641354,7.07024406,212.26,212.11,15.52724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389641657,17.66739788,212.24,212.09,7.93724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389641857,9.38977753,212.23,212.07,7.93724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389642156,4.241,212.2,212.06,7.93724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389642454,4.241,212.2,212.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756389642455,7.31,212.18,212.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756389642648,7.07024406,212.17,212.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756389642959,7.07024406,212.16,212.0,7.93724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389643154,7.31,212.14,211.99,7.93724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389643353,7.07024406,212.13,211.99,7.93724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389643557,10.35739788,212.09,211.98,7.93724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389643754,7.31,212.03,211.89,7.93724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389643948,7.07024406,212.02,211.88,7.93724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389644158,3.80950299,212.01,211.9,7.93724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389644358,7.31,212.03,211.91,7.93724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389644559,3.80178978,212.02,211.92,7.93724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389644859,10.35739788,212.08,211.92,7.93724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389645060,7.31,212.06,211.92,7.93724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389645257,7.05473832,212.05,211.91,7.93724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389645459,7.31,212.02,211.89,7.93724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389645653,7.31,212.02,211.9,7.93724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389645654,3.80106881,212.01,211.9,7.93724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389645858,316.42,212.09,211.92,7.93724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389646054,316.42,212.09,211.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756389646055,10.35739788,212.06,211.93,7.93724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389646252,7.05595331,212.05,211.92,7.93724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389646457,3.80172735,212.04,211.94,7.93724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389646665,69.82662735,212.03,211.92,7.93724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389646859,14.36446104,212.02,211.89,15.52724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389647152,14.36446104,212.02,211.83,382.6054]
["bitfinex-derivatives","SOLF0:USTF0",1756389647153,7.0088023,212.01,211.88,7.93724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389647457,7.31,212.02,211.88,7.93724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389647458,7.009251,212.0,211.88,7.93724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389647654,3.80172735,211.99,211.89,7.93724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389647860,3.80172735,211.98,211.89,7.93724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389648164,7.31,212.02,211.93,7.93724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389648457,7.9058608,212.19,211.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756389648458,7.31,212.1,211.95,7.93724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389648657,7.31,212.1,211.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756389648658,3.80151843,212.09,211.98,7.93724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389648862,7.31,212.1,211.96,7.93724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389648863,3.80151843,212.08,211.96,7.93724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389649065,3.80151843,212.07,211.99,5.30429975]
["bitfinex-derivatives","SOLF0:USTF0",1756389649264,3.80151843,212.06,211.97,5.30429975]
["bitfinex-derivatives","SOLF0:USTF0",1756389649461,3.80151843,212.05,211.96,5.30429975]
["bitfinex-derivatives","SOLF0:USTF0",1756389649657,7.31,212.03,211.93,5.30429975]
["bitfinex-derivatives","SOLF0:USTF0",1756389649862,10.35739788,212.08,211.96,5.30429975]
["bitfinex-derivatives","SOLF0:USTF0",1756389650161,10.35739788,212.08,211.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756389650162,3.56516399,212.07,212.01,5.30429975]
["bitfinex-derivatives","SOLF0:USTF0",1756389650360,10.35739788,212.14,212.04,5.30429975]
["bitfinex-derivatives","SOLF0:USTF0",1756389650559,3.56655205,212.13,212.03,12.89429975]
["bitfinex-derivatives","SOLF0:USTF0",1756389650761,3.56606443,212.12,212.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756389651063,3.56606443,212.11,212.02,5.30429975]
["bitfinex-derivatives","SOLF0:USTF0",1756389651363,17.66739788,212.14,212.02,5.30429975]
["bitfinex-derivatives","SOLF0:USTF0",1756389651563,5.64413588,212.13,211.99,5.30429975]
["bitfinex-derivatives","SOLF0:USTF0",1756389651754,9.88683588,212.12,211.99,5.30429975]
["bitfinex-derivatives","SOLF0:USTF0",1756389651953,10.35739788,212.09,211.97,12.89429975]
["bitfinex-derivatives","SOLF0:USTF0",1756389652155,3.33019443,212.08,211.96,5.30429975]
["bitfinex-derivatives","SOLF0:USTF0",1756389652357,4.2443,212.04,211.96,5.30429975]
["bitfinex-derivatives","SOLF0:USTF0",1756389652560,4.2443,212.04,211.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756389652561,4.2443,212.04,211.93,5.30429975]
["bitfinex-derivatives","SOLF0:USTF0",1756389652758,3.32894111,212.03,211.91,5.30429975]
["bitfinex-derivatives","SOLF0:USTF0",1756389653058,5.6408853,212.02,211.89,5.30429975]
["bitfinex-derivatives","SOLF0:USTF0",1756389653263,7.31,211.98,211.85,5.30429975]
["bitfinex-derivatives","SOLF0:USTF0",1756389653562,5.63930163,211.97,211.84,5.30429975]
["bitfinex-derivatives","SOLF0:USTF0",1756389653761,7.31,211.88,211.78,5.30429975]
["bitfinex-derivatives","SOLF0:USTF0",1756389653964,5.73260696,211.87,211.74,5.30429975]
["bitfinex-derivatives","SOLF0:USTF0",1756389654164,3.42302485,211.86,211.75,5.30429975]
["bitfinex-derivatives","SOLF0:USTF0",1756389654359,7.31,211.88,211.75,5.30429975]
["bitfinex-derivatives","SOLF0:USTF0",1756389654360,4.2484,211.83,211.75,5.30429975]
["bitfinex-derivatives","SOLF0:USTF0",1756389654561,3.4225669,211.82,211.7,5.30429975]
["bitfinex-derivatives","SOLF0:USTF0",1756389654861,10.35739788,211.74,211.63,5.30429975]
["bitfinex-derivatives","SOLF0:USTF0",1756389655059,10.35739788,211.74,211.64,5.30429975]
["bitfinex-derivatives","SOLF0:USTF0",1756389655264,3.42144068,211.73,211.61,12.89429975]
["bitfinex-derivatives","SOLF0:USTF0",1756389655460,17.66739788,211.78,211.63,5.30429975]
["bitfinex-derivatives","SOLF0:USTF0",1756389655660,5.72943886,211.77,211.64,5.30429975]
["bitfinex-derivatives","SOLF0:USTF0",1756389655858,5.72935694,211.76,211.64,5.30429975]
["bitfinex-derivatives","SOLF0:USTF0",1756389656058,3.42149204,211.75,211.62,5.30429975]
["bitfinex-derivatives","SOLF0:USTF0",1756389656258,3.42149204,211.74,211.62,5.30429975]
["bitfinex-derivatives","SOLF0:USTF0",1756389656455,17.66739788,211.78,211.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756389656456,3.42149204,211.73,211.63,5.30429975]
["bitfinex-derivatives","SOLF0:USTF0",1756389656760,7.31,211.78,211.67,5.30429975]
["bitfinex-derivatives","SOLF0:USTF0",1756389656962,3.42202241,211.77,211.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756389657263,3.42202241,211.76,211.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756389657458,7.31,211.78,211.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756389657665,3.42231756,211.77,211.62,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1756389657868,3.42231756,211.76,211.62,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1756389658060,3.42231756,211.75,211.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756389658267,10.35739788,211.85,211.7,5.30429975]
["bitfinex-derivatives","SOLF0:USTF0",1756389658566,5.7312291,211.84,211.7,5.30429975]
["bitfinex-derivatives","SOLF0:USTF0",1756389658762,5.7312291,211.83,211.7,5.30429975]
["bitfinex-derivatives","SOLF0:USTF0",1756389658963,3.42244486,211.82,211.75,5.30429975]
["bitfinex-derivatives","SOLF0:USTF0",1756389659164,3.42244486,211.81,211.75,5.30429975]
["bitfinex-derivatives","SOLF0:USTF0",1756389659466,17.66739788,211.94,211.79,5.30429975]
["bitfinex-derivatives","SOLF0:USTF0",1756389659660,5.7309786,211.93,211.77,12.89429975]
["bitfinex-derivatives","SOLF0:USTF0",1756389659858,5.7309786,211.92,211.78,5.30429975]
["bitfinex-derivatives","SOLF0:USTF0",1756389660165,5.73142552,211.91,211.83,12.89429975]
["bitfinex-derivatives","SOLF0:USTF0",1756389660360,5.73142552,211.9,211.8,5.30429975]
["bitfinex-derivatives","SOLF0:USTF0",1756389660662,5.73142552,211.9,211.73,324.59]
["bitfinex-derivatives","SOLF0:USTF0",1756389660663,3.42215254,211.89,211.81,5.30429975]
["bitfinex-derivatives","SOLF0:USTF0",1756389660965,3.46841524,211.88,211.81,5.30429975]
["bitfinex-derivatives","SOLF0:USTF0",1756389661165,3.46841524,211.87,211.81,5.30429975]
["bitfinex-derivatives","SOLF0:USTF0",1756389661366,3.46841524,211.86,211.81,5.30429975]
["bitfinex-derivatives","SOLF0:USTF0",1756389661563,10.35739788,212.02,211.85,7.93724576]
["bitfinex-derivatives","SOLF0:USTF0",1756389661762,7.31,212.03,211.73,317.0]
["bitfinex-derivatives","SOLF0:USTF0",1756389661763,2.34046878,212.01,211.91,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389661961,7.31,212.03,211.92,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389661962,2.34046878,212.0,211.92,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389662162,2.34046878,211.99,211.93,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389662460,7.31,212.03,211.93,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389662461,2.34046878,211.98,211.93,12.89672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389662659,2.34046878,211.97,211.93,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389662860,10.35739788,212.07,211.93,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389663058,2.34159739,212.06,211.93,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389663269,2.34159739,212.05,211.95,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389663569,10.35739788,212.19,212.04,71.32712995]
["bitfinex-derivatives","SOLF0:USTF0",1756389663770,7.31,212.22,212.06,71.32102995]
["bitfinex-derivatives","SOLF0:USTF0",1756389663958,7.31,212.22,212.09,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1756389664163,7.31,212.22,212.11,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389664663,10.35739788,212.27,212.13,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389664864,328.5691,212.29,212.15,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389664865,7.31,212.29,212.15,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389665065,7.31,212.29,212.18,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389665465,10.35739788,212.26,212.14,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389665665,10.35739788,212.26,212.09,73.5946]
["bitfinex-derivatives","SOLF0:USTF0",1756389665666,10.35739788,212.26,212.15,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389665868,10.35739788,212.26,212.14,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389666171,70.2031,212.23,212.1,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389666368,7.95,212.22,212.08,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389666560,73.9173,212.22,212.08,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389666759,78.1579,212.22,212.08,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389667069,10.35739788,212.21,212.07,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389667264,76.32669788,212.21,212.07,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389667462,4.2413,212.19,212.06,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389667661,70.2173,212.19,212.07,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389667867,4.2413,212.19,212.07,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389668067,70.216,212.19,212.07,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389668262,65.9874,212.15,212.07,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389668464,65.9933,212.13,212.04,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389668669,65.9933,212.13,212.02,12.58672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389668872,65.9994,212.11,212.01,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389669179,7.95,212.16,212.01,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389669473,7.95,212.16,212.04,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389669667,70.2129,212.2,212.04,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389669668,65.9806,212.17,212.04,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389669877,65.9812,212.17,212.04,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389670169,70.2221,212.17,212.05,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389670475,4.2416,212.17,212.05,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389670664,73.9155,212.22,212.08,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389670867,73.9155,212.22,212.11,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389670868,65.9681,212.21,212.11,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389671071,7.95,212.22,212.11,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389671269,10.35739788,212.27,212.13,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389671569,65.9556,212.25,212.14,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389671870,65.928,212.34,212.2,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389672266,65.9432,212.29,212.21,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389672470,65.9432,212.29,212.2,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389672668,70.1825,212.29,212.19,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389672972,65.9279,212.34,212.25,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389673170,73.8752,212.35,212.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756389673171,65.934,212.32,212.23,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389673376,65.9432,212.29,212.21,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389673576,3.36948694,212.28,212.2,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389673773,65.9393,212.31,212.21,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389673970,65.95,212.27,212.21,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389674171,3.3688842,212.26,212.2,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389674371,65.9435,212.29,212.2,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389674571,3.36889998,212.28,212.2,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389674778,3.36889998,212.27,212.2,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389675074,131.9258,212.23,212.2,5.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1756389675377,65.9824,212.17,212.09,332.10009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389675778,65.9784,212.18,211.98,13.15633162]
["bitfinex-derivatives","SOLF0:USTF0",1756389675779,65.9899,212.14,212.07,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389675969,65.9899,212.14,212.02,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1756389675970,65.9968,212.12,212.06,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389676279,65.9837,212.16,212.01,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389676280,4.2444,212.03,212.01,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389676472,66.0304,212.01,211.96,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389676679,66.0357,212.0,211.95,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389676873,4.2448,212.01,211.92,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389677070,70.2754,212.01,211.93,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389677271,4.2461,211.95,211.9,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389677579,66.0302,212.01,211.9,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389677781,66.037,211.99,211.9,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389678177,4.2454,211.98,211.9,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389678478,66.0427,211.97,211.9,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389678782,4.2464,211.93,211.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756389679176,4.2469,211.91,211.85,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389679376,66.04,211.98,211.82,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389679377,66.0715,211.88,211.82,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389679571,74.0023,211.94,211.8,15.24009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389679777,72.65976856,211.93,211.81,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389679976,66.0617,211.91,211.81,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389680177,66.0617,211.91,211.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756389680178,66.0739,211.87,211.8,15.24009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389680378,66.0739,211.87,211.68,13.15633162]
["bitfinex-derivatives","SOLF0:USTF0",1756389680379,66.0846,211.84,211.78,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389680671,66.0863,211.83,211.75,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389680880,66.0863,211.83,211.74,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389681180,66.0739,211.87,211.75,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389681380,66.0801,211.85,211.75,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389681681,66.0801,211.85,211.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756389681682,11.19122273,211.84,211.73,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389681884,66.0959,211.8,211.72,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389682081,4.2496,211.77,211.71,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389682279,4.2496,211.77,211.69,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389682577,70.3684,211.73,211.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756389682771,70.3684,211.73,211.63,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389682772,66.1241,211.71,211.63,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389682974,66.122,211.72,211.61,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389683179,70.3753,211.71,211.61,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389683380,66.1308,211.69,211.61,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389683681,66.1179,211.73,211.59,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389683983,74.0489,211.79,211.65,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389684185,6.60581231,211.78,211.65,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389684480,6.60581231,211.77,211.65,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389684782,66.0908,211.82,211.69,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389684979,6.603553,211.81,211.7,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389685182,4.2487,211.82,211.7,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389685382,6.60331687,211.81,211.7,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389685580,70.3387,211.82,211.7,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389685774,3.23950005,211.81,211.7,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389685977,66.0814,211.85,211.71,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1756389686185,4.2475,211.88,211.74,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389686386,3.24055058,211.87,211.77,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389686688,4.248,211.85,211.77,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389686985,66.0877,211.83,211.72,15.24009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389687187,4.2488,211.81,211.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756389687485,74.0283,211.86,211.72,15.24009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389687683,6.60322406,211.85,211.72,15.24009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389687879,6.60322406,211.84,211.72,15.24009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389688085,74.0283,211.86,211.73,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389688277,7.95,211.92,211.76,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389688477,6.60266034,211.91,211.76,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389688683,4.2474,211.88,211.76,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389688882,6.60266034,211.87,211.76,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389689078,4.2474,211.88,211.76,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389689284,6.60249975,211.87,211.76,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389689584,7.95,211.92,211.76,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389689785,6.60266927,211.91,211.76,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389689978,6.60266927,211.9,211.77,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389690178,3.23922308,211.89,211.76,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389690376,6.60266983,211.88,211.76,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389690589,7.95,212.0,211.85,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389690882,7.4859798,211.99,211.87,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389691085,3.2407798,211.98,211.87,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389691285,111.75732136,212.07,211.89,15.24009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389691483,3.2417199,212.06,211.91,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389691783,4.2432,212.09,211.95,15.24009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389691982,3.24250131,212.08,211.97,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389692177,3.24260388,212.07,211.97,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389692379,7.95,212.14,211.96,143.98009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389692590,3.24286543,212.13,211.98,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389692889,3.24286543,212.12,212.01,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389693084,4.2424,212.13,212.01,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389693283,7.95,212.21,212.04,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389693586,3.24339168,212.2,212.04,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389693781,4.2424,212.13,212.03,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389693988,3.2432057,212.12,212.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756389694188,3.2432057,212.11,211.99,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1756389694491,3.2432057,212.1,211.99,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1756389694788,3.2432057,212.09,212.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756389695087,5.27057387,212.17,211.98,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389695288,16.46299052,212.16,211.98,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1756389695480,4.2434,212.08,211.98,61.00009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389695682,13.22057387,212.16,211.97,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389695881,7.84,212.14,211.97,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389696080,3.24182515,212.13,211.95,30.24009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389696289,3.24182515,212.12,211.96,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389696486,7.84,212.1,211.94,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389696686,3.24182515,212.09,211.92,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389696991,7.84,212.1,211.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756389697789,4.244,212.05,211.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756389697982,7.84,212.1,211.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756389698484,24.52319435,212.1,211.85,317.08]
["bitfinex-derivatives","SOLF0:USTF0",1756389698685,24.52319435,212.1,211.86,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1756389698686,4.2464,211.93,211.86,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1756389698893,7.84,212.01,211.86,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1756389699290,7.84,212.01,211.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756389699889,7.84,212.01,211.78,70.9101703]
["bitfinex-derivatives","SOLF0:USTF0",1756389700198,7.84,211.98,211.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756389701185,7.84,211.98,211.78,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1756389701895,5.27057387,211.88,211.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756389702097,8.50992097,211.87,211.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756389702294,3.2393471,211.86,211.74,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1756389702596,4.2479,211.86,211.74,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1756389702900,5.27057387,212.04,211.74,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1756389702901,7.84,211.98,211.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756389703200,7.84,211.98,211.74,152.82319435]
["bitfinex-derivatives","SOLF0:USTF0",1756389703201,7.84,211.98,211.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756389703387,7.84,212.07,211.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756389703791,7.84,212.07,211.84,16.68319435]
["bitfinex-derivatives","SOLF0:USTF0",1756389703993,7.84,212.07,211.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756389704192,7.84,212.17,211.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756389704495,7.84,212.15,211.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756389704692,7.84,212.13,211.87,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1756389704991,7.84,212.11,211.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756389705188,7.84,212.09,211.87,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1756389705595,7.84,212.09,211.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756389706296,4.2443,212.04,211.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756389706699,7.84,212.09,211.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756389707196,7.84,212.09,211.87,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1756389707197,7.84,212.09,211.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756389707400,7.84,212.15,211.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756389707587,4.2434,212.08,211.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756389707790,4.2434,212.08,211.91,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1756389707996,7.84,212.15,211.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756389708297,7.84,212.15,211.89,16.68319435]
["bitfinex-derivatives","SOLF0:USTF0",1756389708298,7.84,212.15,211.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756389708489,7.84,212.15,211.93,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1756389709395,4.2446,212.02,211.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756389709602,7.84,212.1,211.93,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1756389711791,7.84,212.1,211.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756389712195,7.84,212.1,211.95,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1756389712606,4.2435,212.08,211.95,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1756389712800,7.84,212.21,211.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756389713402,7.84,212.21,211.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756389713990,7.84,212.17,211.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756389714392,7.84,212.16,211.98,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1756389714594,10.40159401,212.18,211.98,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1756389715103,7.84,212.16,211.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756389715493,4.2433,212.09,211.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756389715899,7.84,212.16,211.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756389716299,7.84,212.22,212.0,10.40159401]
["bitfinex-derivatives","SOLF0:USTF0",1756389716500,7.84,212.22,212.0,327.30159401]
["bitfinex-derivatives","SOLF0:USTF0",1756389716700,7.84,212.22,212.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756389717005,18.24159401,212.22,212.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756389717195,18.24159401,212.22,212.02,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1756389717399,10.40159401,212.22,212.03,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1756389717594,4.2433,212.09,212.03,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1756389717799,7.84,212.16,212.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756389717998,7.84,212.16,212.01,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1756389718701,4.2434,212.08,212.02,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1756389718910,7.84,212.16,212.02,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1756389719300,4.2429,212.11,212.02,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1756389719596,7.84,212.16,212.02,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1756389719800,10.40159401,212.22,212.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756389719999,7.84,212.25,212.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756389720703,4.2424,212.13,212.04,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1756389720907,10.40159401,212.27,212.04,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1756389721098,7.84,212.26,212.04,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1756389721704,7.84,212.26,212.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756389722302,7.84,212.26,212.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756389722503,4.2406,212.22,212.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756389722808,10.40159401,212.34,212.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756389723114,7.84,212.23,212.08,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1756389723303,5.84700203,212.22,212.08,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1756389723501,4.2423,212.14,212.08,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1756389723810,7.84,212.23,212.08,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1756389724003,5.84548525,212.22,212.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756389724205,7.84,212.29,212.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756389724404,2.42423049,212.28,212.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756389724604,7.84,212.29,212.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756389724804,2.42500298,212.28,212.12,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1756389725011,2.42500298,212.27,212.12,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1756389725209,7.84,212.29,212.12,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1756389725411,2.42485344,212.28,212.12,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1756389725607,2.42479084,212.27,212.12,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1756389725807,7.84,212.29,212.12,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1756389726010,2.42520065,212.28,212.12,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1756389726203,2.42520065,212.27,212.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756389726409,7.84,212.29,212.13,17.64159401]
["bitfinex-derivatives","SOLF0:USTF0",1756389726605,7.42,212.35,212.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756389726807,2.42710949,212.34,212.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756389727011,7.42,212.35,212.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756389727209,2.4278868,212.34,212.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756389727405,2.42734604,212.33,212.17,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1756389727614,4.2391,212.3,212.17,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1756389727813,7.42,212.35,212.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756389728011,7.42,212.35,212.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756389728406,2.42617399,212.34,212.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756389728712,7.42,212.35,212.2,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1756389728909,2.42586671,212.34,212.15,316.76]
["bitfinex-derivatives","SOLF0:USTF0",1756389729107,7.42,212.32,212.15,316.76]
["bitfinex-derivatives","SOLF0:USTF0",1756389729307,2.42586671,212.31,212.15,316.76]
["bitfinex-derivatives","SOLF0:USTF0",1756389729512,7.42,212.29,212.15,316.76]
["bitfinex-derivatives","SOLF0:USTF0",1756389729718,10.40159401,212.31,212.12,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1756389729719,4.2418,212.16,212.12,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1756389729914,7.42,212.23,212.08,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1756389730113,2.42439277,212.22,212.08,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1756389730312,7.42,212.23,212.08,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1756389730509,7.42,212.23,212.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756389730910,5.27057387,212.51,212.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756389731115,5.27057387,212.51,212.08,145.10159401]
["bitfinex-derivatives","SOLF0:USTF0",1756389731116,10.40159401,212.43,212.19,10.40159401]
["bitfinex-derivatives","SOLF0:USTF0",1756389731311,7.42,212.49,212.19,10.40159401]
["bitfinex-derivatives","SOLF0:USTF0",1756389731312,4.238,212.35,212.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756389731815,7.42,212.42,212.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756389732013,2.42698323,212.41,212.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756389732319,7.42,212.42,212.22,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1756389732320,2.42698323,212.4,212.22,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1756389732615,7.42,212.38,212.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756389732822,2.42698323,212.37,212.22,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1756389733012,4.2402,212.24,212.22,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1756389733214,4.2402,212.24,212.15,316.68]
["bitfinex-derivatives","SOLF0:USTF0",1756389733215,7.42,212.33,212.15,323.92]
["bitfinex-derivatives","SOLF0:USTF0",1756389733517,10.40159401,212.27,212.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756389733715,316.66,212.39,212.09,10.40159401]
["bitfinex-derivatives","SOLF0:USTF0",1756389733716,9.84610136,212.26,212.09,10.40159401]
["bitfinex-derivatives","SOLF0:USTF0",1756389733913,7.42,212.26,212.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756389734111,7.42,212.34,212.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756389734314,2.42623709,212.33,212.16,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1756389734620,2.42623709,212.32,212.16,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1756389734819,7.42,212.34,212.16,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1756389735014,4.2401,212.24,212.16,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1756389735319,7.42,212.34,212.16,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1756389735520,2.42771689,212.33,212.16,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1756389735815,2.42771689,212.32,212.16,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1756389736020,7.42,212.3,212.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756389736219,2.42771689,212.29,212.14,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1756389736420,2.42771689,212.28,212.14,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1756389736615,2.42771689,212.27,212.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756389736816,2.42771689,212.26,212.1,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1756389737017,2.42771689,212.25,212.1,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1756389737316,7.42,212.3,212.11,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1756389737518,12.82828241,212.29,212.11,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1756389737719,9.8466884,212.28,212.11,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1756389737924,10.40159401,212.29,212.03,327.06159401]
["bitfinex-derivatives","SOLF0:USTF0",1756389737925,2.4266884,212.27,212.05,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1756389738222,7.42,212.26,212.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756389738425,7.42,212.26,212.08,10.40159401]
["bitfinex-derivatives","SOLF0:USTF0",1756389738718,7.42,212.26,212.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756389738922,4.2407,212.22,212.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756389739125,7.42,212.33,212.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756389740119,7.42,212.33,212.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756389740319,4.241,212.2,212.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756389740522,10.40159401,212.36,212.15,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1756389740523,7.42,212.35,212.15,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1756389740726,7.42,212.3,212.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756389740917,7.42,212.22,212.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756389741118,7.42,212.2,212.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756389741525,10.40159401,212.16,211.92,10.40159401]
["bitfinex-derivatives","SOLF0:USTF0",1756389741819,7.42,212.15,211.96,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389742023,4.2441,212.05,211.96,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389742820,7.42,212.15,211.96,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389743025,10.40159401,212.11,211.93,12.47313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389743222,7.42,212.1,211.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756389743423,7.42,212.1,211.95,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389743624,7.42,212.1,211.96,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389743824,4.2437,212.07,211.97,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389744526,4.243,212.1,211.98,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389744726,4.243,212.1,211.99,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389744923,5.27057387,212.24,212.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756389745119,7.42,212.25,212.08,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389745319,7.42,212.25,212.07,19.45313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389745524,7.42,212.25,212.07,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389745928,7.42,212.22,212.05,32.85313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389746124,7.42,212.22,212.06,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389746324,7.42,212.22,212.05,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1756389746325,7.42,212.22,212.05,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1756389746526,7.42,212.22,212.03,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389746921,7.42,212.22,212.04,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389748023,7.42,212.17,212.04,3.97837358]
["bitfinex-derivatives","SOLF0:USTF0",1756389748424,10.40159401,212.13,212.02,3.97837358]
["bitfinex-derivatives","SOLF0:USTF0",1756389748826,4.2435,212.08,212.02,3.97837358]
["bitfinex-derivatives","SOLF0:USTF0",1756389749026,7.42,212.14,212.04,3.97837358]
["bitfinex-derivatives","SOLF0:USTF0",1756389749728,7.42,212.14,212.06,3.97837358]
["bitfinex-derivatives","SOLF0:USTF0",1756389749927,4.2425,212.13,212.06,3.97837358]
["bitfinex-derivatives","SOLF0:USTF0",1756389750133,7.42,212.14,212.07,3.97837358]
["bitfinex-derivatives","SOLF0:USTF0",1756389750525,4.2428,212.11,212.07,3.97837358]
["bitfinex-derivatives","SOLF0:USTF0",1756389750730,7.42,212.14,212.08,3.97837358]
["bitfinex-derivatives","SOLF0:USTF0",1756389751127,7.42,212.21,212.09,3.97837358]
["bitfinex-derivatives","SOLF0:USTF0",1756389751335,7.42,212.21,212.05,12.47313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389751336,2.37370339,212.2,212.11,3.97837358]
["bitfinex-derivatives","SOLF0:USTF0",1756389751535,2.37370339,212.19,212.12,3.97837358]
["bitfinex-derivatives","SOLF0:USTF0",1756389751739,2.37370339,212.18,212.13,3.97837358]
["bitfinex-derivatives","SOLF0:USTF0",1756389752033,10.40159401,212.27,212.17,3.97837358]
["bitfinex-derivatives","SOLF0:USTF0",1756389752230,2.37521416,212.24,212.17,3.97837358]
["bitfinex-derivatives","SOLF0:USTF0",1756389752432,7.42,212.22,212.16,3.97837358]
["bitfinex-derivatives","SOLF0:USTF0",1756389752635,2.37521416,212.21,212.13,3.97837358]
["bitfinex-derivatives","SOLF0:USTF0",1756389752832,2.37521416,212.2,212.12,3.97837358]
["bitfinex-derivatives","SOLF0:USTF0",1756389753028,2.37521416,212.19,212.1,3.97837358]
["bitfinex-derivatives","SOLF0:USTF0",1756389753236,2.37521416,212.18,212.1,3.97837358]
["bitfinex-derivatives","SOLF0:USTF0",1756389753435,2.37521416,212.17,212.1,3.97837358]
["bitfinex-derivatives","SOLF0:USTF0",1756389753629,2.37521416,212.16,212.1,3.97837358]
["bitfinex-derivatives","SOLF0:USTF0",1756389753832,7.42,212.22,212.14,3.97837358]
["bitfinex-derivatives","SOLF0:USTF0",1756389754034,2.37453785,212.21,212.16,3.97837358]
["bitfinex-derivatives","SOLF0:USTF0",1756389754228,2.37453785,212.2,212.16,3.97837358]
["bitfinex-derivatives","SOLF0:USTF0",1756389754430,2.37453785,212.19,212.16,11.21837358]
["bitfinex-derivatives","SOLF0:USTF0",1756389754627,7.42,212.29,212.16,11.21837358]
["bitfinex-derivatives","SOLF0:USTF0",1756389754628,2.37453785,212.18,212.16,3.97615457]
["bitfinex-derivatives","SOLF0:USTF0",1756389754935,10.40159401,212.28,212.17,3.97615457]
["bitfinex-derivatives","SOLF0:USTF0",1756389755130,10.40159401,212.28,212.08,15.20009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389755131,10.40159401,212.23,212.08,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389755328,9.7940719,212.22,212.04,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389755639,7.42,212.2,212.03,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389755832,2.3740719,212.19,212.04,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389756041,2.3740719,212.18,212.04,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389756336,2.3740719,212.17,212.04,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389756531,4.2426,212.12,212.04,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389756737,7.42,212.2,212.07,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389756937,2.37278207,212.19,212.06,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389757130,7.42,212.2,212.02,15.20009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389757131,2.37278207,212.18,212.09,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389757332,24.52,212.27,212.11,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389757333,2.37278207,212.17,212.11,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389757529,2.37278207,212.17,212.14,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389757737,7.23,212.26,212.13,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389758043,7.23,212.26,212.15,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389758237,2.37384713,212.25,212.15,12.69313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389758437,2.37410165,212.24,212.18,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389758632,7.23,212.33,212.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756389758633,7.23,212.33,212.2,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389758837,2.37460752,212.32,212.2,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389759038,2.37460752,212.31,212.2,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389759339,4.2392,212.29,212.2,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389759534,2.37475865,212.28,212.2,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389759841,2.37475865,212.27,212.17,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389760138,2.37475865,212.27,212.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756389760139,2.37475865,212.26,212.18,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389760335,2.37475865,212.25,212.19,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389760535,7.23,212.36,212.2,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389760742,2.37574003,212.35,212.24,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389760947,10.40159401,212.43,212.25,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389761136,4.2371,212.4,212.28,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389761335,7.23,212.42,212.31,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389761539,7.23,212.53,212.35,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389761741,2.37861106,212.52,212.4,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389761940,10.40159401,212.57,212.41,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389762245,7.23,212.55,212.4,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389762443,10.40159401,212.52,212.37,12.69313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389762644,9.60865142,212.51,212.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756389762840,4.2355,212.48,212.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756389763044,2.37865142,212.47,212.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756389763242,7.23,212.51,212.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756389763438,4.2355,212.48,212.39,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389763645,7.23,212.51,212.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756389763646,7.23,212.51,212.38,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389763843,2.37816305,212.5,212.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756389764143,2.3780475,212.49,212.37,12.69313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389764341,7.23,212.51,212.38,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389764545,2.37826254,212.5,212.38,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389764740,10.40159401,212.56,212.39,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389764945,9.60849729,212.55,212.37,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389765140,10.40159401,212.51,212.36,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389765346,7.23,212.49,212.35,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389765542,2.37849729,212.48,212.35,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389765846,2.37849729,212.47,212.35,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389766047,2.37849729,212.46,212.34,12.69313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389766243,4.2368,212.41,212.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756389766448,7.23,212.49,212.33,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389766645,10.40159401,212.46,212.33,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389766840,10.40159401,212.46,212.31,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389766841,4.2375,212.38,212.31,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389767045,4.2375,212.38,212.3,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389767248,4.2375,212.38,212.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756389767249,4.2375,212.38,212.31,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389767950,4.2378,212.36,212.31,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389768147,7.23,212.44,212.31,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389768451,2.37624357,212.43,212.31,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389768754,7.23,212.44,212.27,15.42009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389768755,7.23,212.44,212.33,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389769247,4.2365,212.43,212.33,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389769451,7.23,212.52,212.35,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389769647,2.37686474,212.51,212.39,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389769846,4.2354,212.48,212.39,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389770352,4.2358,212.46,212.37,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389770546,7.23,212.52,212.39,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389770750,7.23,212.59,212.42,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389770952,2.37793025,212.58,212.44,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389771153,2.37793025,212.57,212.44,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389771354,2.37793025,212.56,212.46,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389771654,4.2339,212.56,212.46,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389771848,7.23,212.59,212.46,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389772155,2.37730157,212.58,212.47,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389772349,2.37730157,212.57,212.47,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389772548,7.23,212.59,212.47,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389772751,2.37757689,212.58,212.47,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389772949,4.2342,212.54,212.47,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389773347,7.23,212.59,212.45,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389773553,2.37785784,212.58,212.46,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389773754,4.2344,212.54,212.46,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389773955,7.23,212.59,212.46,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389774260,2.37787546,212.58,212.46,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389774452,2.37787546,212.57,212.44,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389774653,2.37787546,212.56,212.46,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389774848,4.2339,212.56,212.47,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389775049,110.89455555,212.65,212.47,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389775254,4.2327,212.62,212.49,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389775450,2.37768897,212.61,212.49,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389775653,2.37768897,212.6,212.49,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389775957,110.89455555,212.65,212.5,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389776154,2.37793649,212.64,212.51,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389776350,4.2333,212.59,212.51,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389776557,110.89455555,212.65,212.5,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389776756,2.37822479,212.64,212.5,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389776956,2.37822479,212.63,212.5,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389777157,2.37822479,212.62,212.53,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389777357,10.40159401,212.71,212.53,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389777358,17.63159401,212.71,212.57,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389777661,2.37904245,212.7,212.57,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389777855,2.37904245,212.69,212.58,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389778050,2.37904245,212.68,212.58,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389778256,2.37904245,212.67,212.58,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389778457,2.37904245,212.66,212.57,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389778652,2.37895632,212.65,212.57,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389778854,2.37884358,212.64,212.56,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389779060,17.63159401,212.71,212.57,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389779259,2.37902639,212.7,212.57,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389779461,2.37902639,212.69,212.57,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389779664,2.37902639,212.68,212.58,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389779959,2.37902639,212.67,212.57,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389780160,2.37902639,212.66,212.59,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389780456,2.37902639,212.66,212.55,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389780457,9.60779175,212.65,212.55,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389780657,2.37779175,212.64,212.54,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389780858,7.23,212.71,212.57,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389781057,7.23,212.71,212.6,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389781058,4.2313,212.69,212.6,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389781254,7.23,212.71,212.6,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389781460,17.63159401,212.71,212.57,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389781662,17.63159401,212.65,212.54,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389781958,17.63159401,212.65,212.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756389781959,7.23,212.65,212.55,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389782155,7.23,212.65,212.54,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389782364,4.2323,212.64,212.55,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389782556,4.2323,212.64,212.57,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389782754,4.2323,212.64,212.58,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389783058,4.2323,212.64,212.57,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389783362,4.2318,212.67,212.59,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389783561,7.23,212.76,212.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756389783761,5.27057387,212.84,212.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756389783762,7.23,212.85,212.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756389783963,46.78,212.87,212.63,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389783964,7.23,212.81,212.63,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389784163,10.40159401,212.77,212.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756389784459,4.2313,212.69,212.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756389785364,7.23,212.76,212.57,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389785553,7.23,212.76,212.56,12.69313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389785758,7.23,212.74,212.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756389785958,7.74,212.72,212.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756389786156,2.33179084,212.71,212.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756389786356,4.2331,212.6,212.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756389786562,2.33152308,212.59,212.51,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389786758,7.74,212.67,212.51,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389786959,6.56335934,212.66,212.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756389787256,2.33145934,212.65,212.55,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389787460,112.27109824,212.8,212.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756389787659,2.33299597,212.79,212.63,12.84313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389787857,2.33299597,212.78,212.63,12.84313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389788162,7.74,212.76,212.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756389788364,2.33299597,212.75,212.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756389788561,2.33299597,212.74,212.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756389788766,2.33299597,212.73,212.63,12.84313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389788969,4.2314,212.69,212.58,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389789274,2.33299597,212.68,212.58,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389789461,2.33299597,212.67,212.57,12.84313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389789666,4.232,212.65,212.58,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389789963,10.40159401,212.78,212.59,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389790167,10.40159401,212.78,212.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756389790168,4.2309,212.71,212.61,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389790367,2.33390441,212.7,212.61,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389790670,7.74,212.77,212.62,12.84313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389790868,2.33351875,212.76,212.63,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389791067,2.33351875,212.75,212.65,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389791262,2.33351875,212.74,212.65,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389791466,2.33351875,212.73,212.65,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389791669,7.74,212.77,212.65,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389791866,2.33324756,212.76,212.66,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389792065,2.33324756,212.75,212.66,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389792266,7.74,212.77,212.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756389792267,2.33324756,212.74,212.65,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389792468,2.33324756,212.73,212.65,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389792768,7.74,212.83,212.69,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389793070,7.74,212.81,212.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756389793370,10.40159401,212.77,212.62,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389793664,10.07370808,212.76,212.63,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389793966,2.33370808,212.75,212.63,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389794166,4.2306,212.73,212.64,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389794368,2.33370808,212.72,212.67,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389794571,7.74,212.83,212.68,12.84313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389794868,2.33324979,212.82,212.7,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389795064,2.33324979,212.82,212.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756389795065,2.33324979,212.81,212.71,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389795260,4.2294,212.79,212.71,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389795460,2.33324979,212.78,212.72,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389795670,2.33344842,212.77,212.72,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389795870,7.74,212.83,212.72,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389796073,2.33344758,212.82,212.71,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389796267,7.74,212.8,212.7,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389796570,4.2295,212.78,212.7,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389796872,25.74,212.84,212.74,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389797066,2.3334177,212.83,212.74,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389797265,4.229,212.8,212.75,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389797470,2.3334177,212.79,212.75,12.84313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389797669,7.74,212.86,212.76,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389797872,4.2284,212.84,212.76,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389798169,2.3321867,212.83,212.77,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389798370,2.3321867,212.82,212.77,12.84313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389798669,7.74,212.92,212.81,5.23313843]
["bitfinex-derivatives","SOLF0:USTF0",1756389798874,2.33345872,212.91,212.84,5.28418951]
["bitfinex-derivatives","SOLF0:USTF0",1756389799069,2.33345872,212.9,212.84,5.28418951]
["bitfinex-derivatives","SOLF0:USTF0",1756389799274,2.33345872,212.89,212.85,5.28418951]
["bitfinex-derivatives","SOLF0:USTF0",1756389799470,10.40159401,213.01,212.87,5.28418951]
["bitfinex-derivatives","SOLF0:USTF0",1756389799471,4.2262,212.94,212.87,5.28418951]
["bitfinex-derivatives","SOLF0:USTF0",1756389799672,2.33377257,212.93,212.87,5.28418951]
["bitfinex-derivatives","SOLF0:USTF0",1756389799871,7.74,213.07,212.89,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389800073,2.33484272,213.06,212.95,5.28177579]
["bitfinex-derivatives","SOLF0:USTF0",1756389800268,2.33484272,213.05,212.94,5.28177579]
["bitfinex-derivatives","SOLF0:USTF0",1756389800474,7.74,213.07,212.93,5.28177579]
["bitfinex-derivatives","SOLF0:USTF0",1756389800475,4.2249,213.01,212.93,5.28177579]
["bitfinex-derivatives","SOLF0:USTF0",1756389800872,2.33434577,213.0,212.91,5.28177579]
["bitfinex-derivatives","SOLF0:USTF0",1756389801077,2.33434577,212.99,212.89,5.28177579]
["bitfinex-derivatives","SOLF0:USTF0",1756389801276,7.74,213.06,212.94,5.28177579]
["bitfinex-derivatives","SOLF0:USTF0",1756389801472,2.33535379,213.05,212.94,5.28177579]
["bitfinex-derivatives","SOLF0:USTF0",1756389801776,7.74,213.06,212.96,5.28177579]
["bitfinex-derivatives","SOLF0:USTF0",1756389801777,4.2248,213.02,212.96,5.28177579]
["bitfinex-derivatives","SOLF0:USTF0",1756389801976,7.74,213.06,212.95,5.28177579]
["bitfinex-derivatives","SOLF0:USTF0",1756389802177,2.33585965,213.05,212.96,5.28177579]
["bitfinex-derivatives","SOLF0:USTF0",1756389802372,7.74,213.06,212.97,5.28177579]
["bitfinex-derivatives","SOLF0:USTF0",1756389802572,7.74,213.06,212.93,15.57009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389802573,2.33603458,213.05,212.96,5.28177579]
["bitfinex-derivatives","SOLF0:USTF0",1756389802869,2.33603458,213.04,212.96,5.28177579]
["bitfinex-derivatives","SOLF0:USTF0",1756389803175,7.74,213.06,212.96,5.28177579]
["bitfinex-derivatives","SOLF0:USTF0",1756389803378,2.33577745,213.05,212.96,5.28177579]
["bitfinex-derivatives","SOLF0:USTF0",1756389803580,7.74,213.12,212.99,5.28177579]
["bitfinex-derivatives","SOLF0:USTF0",1756389803771,2.33615701,213.11,212.99,5.28177579]
["bitfinex-derivatives","SOLF0:USTF0",1756389803973,2.33615701,213.1,212.99,5.28177579]
["bitfinex-derivatives","SOLF0:USTF0",1756389804279,4.2248,213.02,212.99,5.28177579]
["bitfinex-derivatives","SOLF0:USTF0",1756389804473,7.74,213.09,212.94,5.28177579]
["bitfinex-derivatives","SOLF0:USTF0",1756389804777,7.74,213.05,212.92,5.28177579]
["bitfinex-derivatives","SOLF0:USTF0",1756389804978,4.2256,212.97,212.92,5.28177579]
["bitfinex-derivatives","SOLF0:USTF0",1756389805272,7.74,213.11,212.94,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389805473,2.33573531,213.1,212.99,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389805673,2.33573531,213.09,212.99,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389805875,2.33573531,213.09,213.01,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389805876,4.2233,213.09,213.01,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389806073,7.74,213.11,213.02,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389806277,2.33612684,213.1,213.02,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389806573,2.33612684,213.09,213.01,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389806773,2.33612684,213.08,212.98,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389806968,2.33612684,213.07,212.99,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389807172,7.74,213.11,213.0,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389807379,7.74,213.11,212.89,37.80506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389807380,2.33700274,213.1,213.02,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389807576,5.27057387,213.23,213.05,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389807871,7.74,213.21,213.08,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389808077,2.33688143,213.2,213.07,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389808374,2.33688143,213.19,213.1,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389808580,2.33688143,213.18,213.1,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389808780,7.74,213.21,213.12,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389808978,2.33738699,213.2,213.12,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389809177,2.33743134,213.19,213.12,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389809375,7.74,213.21,213.08,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389809376,7.74,213.21,213.11,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389809676,4.2222,213.15,213.09,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389809881,260.42701827,213.25,213.11,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389810076,2.33733224,213.24,213.13,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389810272,2.33733224,213.23,213.13,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389810578,2.33733224,213.23,213.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756389810579,2.33733224,213.22,213.12,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389810779,4.2215,213.18,213.11,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389811381,4.2215,213.18,213.12,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389811577,7.74,213.16,213.11,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389811780,7.74,213.21,213.1,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389811976,7.74,213.21,212.99,20.9266593]
["bitfinex-derivatives","SOLF0:USTF0",1756389811977,7.74,213.21,213.09,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389812181,10.40159401,213.22,212.98,326.18506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389812182,7.74,213.2,213.06,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389812781,133.8,213.24,213.1,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389812975,133.8,213.24,213.11,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389812976,7.74,213.24,213.11,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389813281,320.95057387,213.31,213.13,12.89069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389813476,7.74,213.3,213.18,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389813681,7.74,213.3,213.19,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389813883,7.74,213.36,213.2,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389814080,7.74,213.36,213.22,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389815080,7.74,213.36,213.26,3.95607699]
["bitfinex-derivatives","SOLF0:USTF0",1756389815582,7.74,213.33,213.21,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389815781,7.74,213.33,213.22,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389815981,4.22,213.26,213.22,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389816184,7.74,213.33,213.22,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389816785,7.74,213.33,213.2,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389817186,7.74,213.33,213.21,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389817376,18.14159401,213.33,213.19,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389817579,7.74,213.33,213.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756389817781,7.74,213.33,213.21,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389817980,7.74,213.33,213.22,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389818580,128.18,213.41,213.23,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389818581,17.67159401,213.39,213.23,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389818980,17.67159401,213.39,213.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756389818981,7.27,213.33,213.2,12.75069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389819184,7.27,213.33,213.21,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389819382,7.27,213.33,213.22,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389819582,7.27,213.33,213.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756389819583,10.40159401,213.39,213.24,12.75069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389819884,10.40159401,213.39,213.25,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389820085,7.27,213.38,213.23,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389820285,7.27,213.38,213.24,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389820478,7.27,213.38,213.24,12.75069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389820785,7.27,213.38,213.25,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389820985,7.27,213.38,213.24,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389821185,7.27,213.38,213.23,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389821386,7.27,213.38,213.24,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389821588,7.27,213.33,213.2,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389821787,7.27,213.33,213.19,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389822086,7.27,213.33,213.22,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389822478,7.27,213.33,213.21,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389822680,7.27,213.33,213.2,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389822882,7.27,213.33,213.18,12.75069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389823084,7.27,213.33,213.2,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389823388,7.27,213.33,213.21,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389823686,7.27,213.33,213.18,15.43009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389823687,7.27,213.33,213.19,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389823886,7.27,213.33,213.2,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389824080,7.27,213.33,213.19,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389824285,7.27,213.33,213.21,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389824783,7.27,213.33,213.22,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389825591,17.67159401,213.33,213.21,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389826480,5.27057387,213.38,213.22,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389826790,7.27,213.38,213.22,12.75069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389827381,7.27,213.33,213.21,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389827587,7.27,213.33,213.19,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389827883,7.27,213.33,213.2,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389828080,7.27,213.33,213.19,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389828282,7.27,213.33,213.2,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389828481,7.27,213.33,213.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756389828482,7.27,213.33,213.22,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389828690,7.27,213.28,213.18,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389828884,7.27,213.28,213.15,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389829090,7.27,213.28,213.14,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389829290,7.27,213.28,213.13,315.4]
["bitfinex-derivatives","SOLF0:USTF0",1756389829291,3.50261235,213.27,213.13,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389829593,7.27,213.25,213.14,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389829795,3.50261235,213.24,213.15,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389830088,3.50261235,213.23,213.15,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389830291,3.50261235,213.23,213.12,15.43009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389830292,3.50261235,213.22,213.13,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389830493,3.50261235,213.21,213.12,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389830695,3.50261235,213.2,213.12,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389830896,3.50261235,213.19,213.14,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389831192,7.27,213.25,213.15,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389831390,3.50351319,213.24,213.14,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389831594,3.50351319,213.24,213.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756389831595,3.50351319,213.23,213.15,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389831789,3.50351319,213.22,213.15,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389831985,10.40159401,213.29,213.16,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389831986,3.50351319,213.21,213.16,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389832191,7.27,213.31,213.18,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389832392,3.5042819,213.3,213.18,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389832588,3.5042819,213.3,213.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756389832589,3.5042819,213.29,213.17,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389832793,3.5042819,213.28,213.18,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389832988,3.5042819,213.27,213.18,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389833190,3.5042819,213.26,213.18,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389833393,3.50420438,213.25,213.18,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389833596,7.27,213.31,213.21,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389833800,5.27057387,213.38,213.22,12.75069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389833801,3.50443595,213.3,213.22,12.75069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389834099,7.27,213.38,213.27,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389834394,3.50555158,213.37,213.27,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389834599,3.50555158,213.36,213.3,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389834901,7.27,213.44,213.32,12.75069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389835095,3.50342618,213.43,213.32,12.75069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389835294,7.27,213.44,213.33,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389835295,3.50342618,213.42,213.33,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389835493,3.50342618,213.41,213.34,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389835691,10.40159401,213.5,213.36,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389835894,3.50360952,213.49,213.37,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389836092,3.50360952,213.48,213.37,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389836399,3.50360952,213.47,213.38,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389836598,3.50360952,213.46,213.38,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389836794,3.50360952,213.45,213.39,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389837099,3.50360952,213.44,213.39,12.75069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389837308,7.27,213.51,213.39,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389837600,7.27,213.48,213.36,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389837898,7.27,213.46,213.33,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389838094,13.90557819,213.45,213.33,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389838292,3.50398418,213.44,213.31,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389838497,3.50398418,213.43,213.31,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389838697,3.50398418,213.42,213.32,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389838998,3.50398418,213.41,213.31,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389839299,3.50398418,213.4,213.32,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389839501,3.50398418,213.39,213.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756389839800,7.27,213.46,213.34,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389840100,3.50242956,213.45,213.33,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389840298,3.50242956,213.44,213.33,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389840496,10.77242956,213.43,213.29,5.28069362]
["bitfinex-derivatives","SOLF0:USTF0",1756389840702,7.27,213.39,213.22,29.98009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389840904,3.50242956,213.38,213.22,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1756389841096,3.50242956,213.37,213.21,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389841400,7.27,213.35,213.19,15.43009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389841603,3.50242956,213.34,213.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756389841806,3.50242956,213.33,213.22,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389842001,3.50242956,213.32,213.25,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389842199,10.40159401,213.4,213.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756389842394,7.27,213.38,213.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756389842601,3.52729553,213.37,213.21,15.43009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389842796,7.27,213.33,213.19,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389843000,7.27,213.33,213.16,315.16]
["bitfinex-derivatives","SOLF0:USTF0",1756389843001,3.52552837,213.32,213.17,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389843211,7.27,213.28,213.1,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389843504,7.27,213.23,213.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756389843704,3.52552837,213.22,213.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756389843905,3.52552837,213.21,213.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756389844102,3.52552837,213.2,213.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756389844299,3.52552837,213.19,213.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756389844605,7.27,213.27,213.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756389844807,3.52416375,213.26,213.12,15.43009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389845103,3.52416375,213.25,213.12,15.43009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389845306,3.52416375,213.24,213.12,15.43009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389845502,7.27,213.27,213.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756389845898,7.27,213.27,213.13,15.43009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389846202,10.40159401,213.32,213.14,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389846405,7.37,213.33,213.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389847105,10.40159401,213.36,213.12,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1756389847106,10.40159401,213.26,213.12,15.18009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389847307,7.37,213.25,213.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389849407,7.37,213.25,213.07,46.06009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389849609,7.37,213.24,213.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389849805,7.37,213.2,213.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389850397,5.27057387,213.25,212.98,315.02]
["bitfinex-derivatives","SOLF0:USTF0",1756389850398,7.37,213.18,213.03,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389850599,7.37,213.18,213.02,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389851206,7.37,213.18,213.04,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389852107,7.37,213.18,213.03,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389852307,7.37,213.18,213.04,7.96009493]
["bitfinex-derivatives","SOLF0:USTF0",1756389852504,7.37,213.1,212.96,10.52506529]
["bitfinex-derivatives","SOLF0:USTF0",1756389852711,17.77159401,213.06,212.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389852911,7.37,213.06,212.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389853107,7.37,213.13,212.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389853307,7.37,213.13,212.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389853613,7.18108083,213.12,212.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389853810,7.18108083,213.11,212.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389854002,7.18108083,213.1,212.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389854203,10.40159401,213.18,212.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389854508,7.18349502,213.17,212.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389854708,7.18349502,213.16,212.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389854907,7.18349502,213.15,212.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389855104,7.18349502,213.14,212.97,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1756389855307,7.18349502,213.13,212.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389855610,14.55349502,213.12,212.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389855811,7.37,213.2,213.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389856014,7.02260478,213.19,213.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389856208,17.42419879,213.18,213.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389856407,7.02260478,213.17,213.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389856608,3.33428247,213.16,213.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389856810,7.37,213.2,213.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389857007,3.33474903,213.19,213.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389857210,3.33474903,213.18,213.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389857512,6.60215905,213.17,213.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389857705,3.26741002,213.16,213.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389858006,3.26713955,213.15,213.06,17.62159401]
["bitfinex-derivatives","SOLF0:USTF0",1756389858208,7.37,213.28,213.06,17.62159401]
["bitfinex-derivatives","SOLF0:USTF0",1756389858209,7.37,213.28,213.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389858512,3.26823211,213.27,213.08,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1756389858812,6.60356156,213.26,213.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389859014,6.60356156,213.25,213.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389859208,6.60356156,213.24,213.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389859414,6.60356156,213.23,213.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389859714,3.26823211,213.22,213.12,10.40159401]
["bitfinex-derivatives","SOLF0:USTF0",1756389859918,7.37,213.31,213.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389860119,6.59162001,213.3,213.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389860406,7.37,213.37,213.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389860407,6.5917439,213.29,213.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389860609,7.37,213.37,213.17,10.40159401]
["bitfinex-derivatives","SOLF0:USTF0",1756389860812,6.59257777,213.36,213.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389861013,6.59257777,213.35,213.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389861207,6.59257777,213.34,213.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389861407,7.37,213.37,213.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389861608,3.25631128,213.36,213.2,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1756389861812,6.59364546,213.35,213.2,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1756389862009,7.37,213.44,213.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389862313,6.59462604,213.43,213.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389862514,6.59462604,213.42,213.27,10.40159401]
["bitfinex-derivatives","SOLF0:USTF0",1756389862710,6.59462604,213.41,213.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389862911,6.59462604,213.4,213.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389863211,13.96462604,213.39,213.21,322.4]
["bitfinex-derivatives","SOLF0:USTF0",1756389863406,7.37,213.37,213.21,322.4]
["bitfinex-derivatives","SOLF0:USTF0",1756389863605,6.59462604,213.36,213.21,322.4]
["bitfinex-derivatives","SOLF0:USTF0",1756389863817,6.59462604,213.35,213.21,322.4]
["bitfinex-derivatives","SOLF0:USTF0",1756389864014,6.59462604,213.34,213.21,322.4]
["bitfinex-derivatives","SOLF0:USTF0",1756389864214,6.59462604,213.33,213.21,322.4]
["bitfinex-derivatives","SOLF0:USTF0",1756389864414,7.37,213.31,213.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389864606,6.59462604,213.3,213.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389864808,3.25651088,213.29,213.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389865015,6.59291716,213.28,213.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389865209,38.50159401,213.4,213.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389865210,6.59287911,213.27,213.15,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389865417,7.37,213.37,213.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389865612,6.62020589,213.36,213.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389865814,10.40159401,213.33,213.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389866013,3.28343968,213.32,213.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389866312,7.37,213.3,213.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389866512,3.28343968,213.29,213.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389866713,3.28343968,213.28,213.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389866910,12.64057387,213.38,213.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389866911,7.37,213.38,213.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389867210,3.2835611,213.37,213.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389867417,7.37,213.38,213.14,10.40159401]
["bitfinex-derivatives","SOLF0:USTF0",1756389867418,3.2835611,213.36,213.17,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1756389867717,3.2835611,213.35,213.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389867919,3.2835611,213.34,213.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389868118,7.37,213.43,213.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389868319,3.28424744,213.42,213.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389868618,3.28424744,213.41,213.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389868917,3.28424744,213.4,213.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389869114,5.27057387,213.51,213.26,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1756389869417,7.37,213.49,213.27,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1756389869616,3.28484703,213.48,213.28,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1756389869819,3.28484703,213.47,213.28,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1756389870012,7.37,213.49,213.28,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1756389870013,3.28484703,213.46,213.28,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1756389870212,3.28484703,213.45,213.28,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1756389870414,7.37,213.43,213.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389870615,3.28484703,213.42,213.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389870909,7.37,213.4,213.23,315.12]
["bitfinex-derivatives","SOLF0:USTF0",1756389871111,3.28484703,213.39,213.23,315.12]
["bitfinex-derivatives","SOLF0:USTF0",1756389871314,3.28484703,213.38,213.23,315.12]
["bitfinex-derivatives","SOLF0:USTF0",1756389871515,3.28484703,213.37,213.23,315.12]
["bitfinex-derivatives","SOLF0:USTF0",1756389871711,3.28484703,213.36,213.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389871910,7.37,213.4,213.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389872116,3.27763626,213.39,213.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389872408,3.27763626,213.38,213.25,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1756389872611,7.37,213.5,213.33,7.90735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389872813,3.27759948,213.49,213.33,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1756389873113,10.40159401,213.54,213.28,7.90735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389873114,10.40159401,213.44,213.28,7.90735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389873317,5.27057387,213.42,213.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389873516,3.27759948,213.41,213.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756389873717,10.64759948,213.4,213.23,323.02735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389874014,8.54817335,213.39,213.23,315.12]
["bitfinex-derivatives","SOLF0:USTF0",1756389874316,8.54817335,213.39,213.14,10.40159401]
["bitfinex-derivatives","SOLF0:USTF0",1756389874317,7.37,213.33,213.17,7.90735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389874513,7.37,213.31,213.15,7.90735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389874718,3.27759948,213.3,213.15,7.90735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389874919,3.27759948,213.29,213.15,7.90735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389875116,3.27759948,213.28,213.15,7.90735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389875318,7.37,213.31,213.15,7.90735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389875319,3.27759948,213.27,213.15,7.90735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389875515,3.27759948,213.27,213.13,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1756389875516,3.27759948,213.26,213.16,15.12735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389875821,7.37,213.31,213.17,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1756389876124,3.25660572,213.3,213.18,7.90735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389876321,3.25660572,213.29,213.17,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1756389876521,3.25660572,213.28,213.17,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1756389876717,3.25660572,213.27,213.17,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1756389876918,3.25660572,213.26,213.15,7.90735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389877118,3.25660572,213.25,213.12,7.90735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389877321,7.37,213.31,213.16,7.90735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389877526,3.25587138,213.3,213.16,7.90735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389877716,3.25587138,213.29,213.16,7.90735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389878025,3.25587138,213.28,213.15,15.28735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389878323,7.72,213.26,213.13,7.90735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389878517,7.72,213.24,213.09,15.28735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389878721,18.92803926,213.23,213.06,7.90735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389878924,10.40159401,213.18,213.03,15.28735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389879131,7.72,213.16,213.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756389879330,3.25587138,213.15,213.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756389879528,3.25587138,213.14,212.99,70.08735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389879731,26.64803926,213.13,212.96,7.90735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389879930,12.99057387,213.11,212.94,15.28735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389880129,5.69404163,213.1,212.94,15.28735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389880326,10.40159401,213.13,212.96,15.28735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389880327,5.69404163,213.09,212.96,15.28735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389880533,7.72,213.17,213.02,7.90735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389880733,5.69335241,213.16,213.03,7.90735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389880936,9.17262652,213.15,213.02,7.90735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389881233,9.17256106,213.14,213.03,7.90735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389881423,6.73298843,213.13,213.04,7.90735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389881628,6.73286598,213.12,213.02,7.90735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389881823,7.72,213.17,213.04,7.90735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389882028,9.17337938,213.16,213.05,7.90735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389882228,18.12159401,213.24,213.07,7.90735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389882425,9.17478491,213.23,213.08,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1756389882630,10.54114774,213.33,213.08,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1756389882631,12.99057387,213.33,213.15,7.90735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389882832,9.17965533,213.32,213.18,7.90735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389883032,9.17965533,213.32,213.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756389883033,19.58124934,213.31,213.15,7.90735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389883230,10.40159401,213.26,213.12,7.90735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389883428,7.72,213.24,213.08,7.90735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389883632,10.40159401,213.21,213.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756389883831,5.69808549,213.2,213.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756389884032,5.69808549,213.19,213.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756389884233,3.25608301,213.18,213.08,7.90735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389884433,7.72,213.27,213.12,7.90735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389884632,5.6975559,213.26,213.12,7.90735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389884934,5.6975559,213.25,213.12,7.90735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389885126,7.72,213.27,213.13,7.90735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389885127,5.6975559,213.24,213.13,7.90735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389885331,5.69642197,213.23,213.12,7.90735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389885531,3.25592396,213.22,213.12,7.90735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389885827,7.72,213.33,213.17,7.90735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389886034,5.69723003,213.32,213.21,7.90735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389886232,3.25563634,213.31,213.21,7.90735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389886538,3.25563634,213.31,213.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756389886539,5.69703473,213.3,213.18,7.90735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389886839,7.72,213.28,213.13,15.28735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389887138,5.69703473,213.27,213.12,323.04735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389887440,5.69703473,213.26,213.12,323.04735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389887737,5.69703473,213.25,213.12,315.14]
["bitfinex-derivatives","SOLF0:USTF0",1756389887932,5.69703473,213.24,213.12,315.14]
["bitfinex-derivatives","SOLF0:USTF0",1756389888139,7.72,213.22,213.05,7.90735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389888432,5.69703473,213.21,213.06,7.90735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389888635,5.69703473,213.2,213.07,7.90735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389888836,5.69703473,213.19,213.07,7.90735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389889138,5.27057387,213.26,213.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756389889336,3.24778674,213.25,213.14,7.90735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389889537,3.24778674,213.24,213.14,74.70735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389889738,5.27057387,213.32,213.14,7.90735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389890032,7.72,213.34,213.12,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1756389890033,5.6881904,213.31,213.18,7.90735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389890238,5.6881904,213.3,213.18,7.90735997]
["bitfinex-derivatives","SOLF0:USTF0",1756389890536,7.9058608,213.38,213.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756389890537,12.12798401,213.42,213.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756389890837,10.16060452,213.41,213.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756389891133,2.44060452,213.4,213.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756389891337,2.44060452,213.39,213.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756389891634,2.44060452,213.38,213.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756389891836,7.72,213.36,213.23,7.9098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389892144,5.68944058,213.35,213.21,15.2898621]
["bitfinex-derivatives","SOLF0:USTF0",1756389892438,10.88117057,213.34,213.16,7.9098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389892639,5.68944058,213.33,213.18,7.9098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389892840,13.40944058,213.32,213.16,7.9098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389893030,5.68944058,213.31,213.15,15.2898621]
["bitfinex-derivatives","SOLF0:USTF0",1756389893234,5.68944058,213.3,213.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756389893537,7.72,213.28,213.12,449.6]
["bitfinex-derivatives","SOLF0:USTF0",1756389893739,5.68944058,213.27,213.12,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1756389893933,5.68944058,213.26,213.1,7.9098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389894133,5.68944058,213.25,213.09,7.9098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389894340,7.72,213.23,213.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756389894636,5.68944058,213.22,213.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756389894937,7.72,213.2,213.04,142.2098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389895138,5.68944058,213.19,213.05,7.9098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389895332,5.68944058,213.18,213.04,142.2098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389895528,5.68944058,213.17,213.04,142.2098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389895729,3.24883606,213.16,213.05,7.9098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389895930,3.24883606,213.15,213.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756389896139,10.38345999,213.3,213.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756389896140,5.19172999,213.24,213.07,7.9098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389896335,7.72,213.26,213.04,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1756389896336,5.7495181,213.23,213.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756389896540,5.7495181,213.22,213.1,7.9098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389896841,3.31277476,213.21,213.09,15.2898621]
["bitfinex-derivatives","SOLF0:USTF0",1756389897038,7.72,213.26,213.11,7.9098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389897339,3.31299392,213.25,213.15,7.9098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389897536,12.91172999,213.33,213.15,7.9098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389897738,12.91172999,213.33,213.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756389897739,10.94281862,213.32,213.14,7.9098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389897940,5.19172999,213.3,213.12,15.2898621]
["bitfinex-derivatives","SOLF0:USTF0",1756389898138,5.75108863,213.29,213.12,15.2898621]
["bitfinex-derivatives","SOLF0:USTF0",1756389898338,5.75108863,213.28,213.12,15.2898621]
["bitfinex-derivatives","SOLF0:USTF0",1756389898636,5.75108863,213.27,213.13,7.9098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389898939,5.75108863,213.26,213.13,7.9098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389899242,3.31353516,213.25,213.13,7.9098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389899438,3.31353516,213.24,213.13,7.9098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389899635,5.75106928,213.23,213.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756389899838,5.75110885,213.22,213.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756389900036,3.31353516,213.21,213.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756389900236,5.75048748,213.2,213.07,7.9098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389900445,5.75048748,213.19,213.06,15.2898621]
["bitfinex-derivatives","SOLF0:USTF0",1756389900634,7.72,213.22,213.06,15.2898621]
["bitfinex-derivatives","SOLF0:USTF0",1756389900635,5.75048748,213.18,213.06,15.2898621]
["bitfinex-derivatives","SOLF0:USTF0",1756389900839,3.31353516,213.17,213.06,15.2898621]
["bitfinex-derivatives","SOLF0:USTF0",1756389901142,5.19172999,213.26,213.09,7.9098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389901337,5.75122184,213.25,213.09,7.9098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389901539,5.75122184,213.24,213.11,7.9098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389901838,7.72,213.22,213.08,7.9098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389902033,5.75122184,213.21,213.05,7.9098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389902237,5.75122184,213.2,213.07,7.9098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389902437,5.75122184,213.19,213.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756389902633,7.72,213.22,213.1,15.2898621]
["bitfinex-derivatives","SOLF0:USTF0",1756389902839,3.31295962,213.21,213.1,15.2898621]
["bitfinex-derivatives","SOLF0:USTF0",1756389903036,5.19172999,213.27,213.0,315.12]
["bitfinex-derivatives","SOLF0:USTF0",1756389903037,12.91172999,213.29,213.11,15.2898621]
["bitfinex-derivatives","SOLF0:USTF0",1756389903245,5.76276512,213.28,213.11,15.2898621]
["bitfinex-derivatives","SOLF0:USTF0",1756389903549,7.72,213.26,213.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756389903741,5.76276512,213.25,213.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756389903937,5.76276512,213.24,213.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756389904240,5.76276512,213.23,213.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756389904443,12.91172999,213.33,213.15,7.9098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389904738,5.75082774,213.32,213.17,15.2898621]
["bitfinex-derivatives","SOLF0:USTF0",1756389904934,5.75082774,213.31,213.18,7.9098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389905135,3.30014548,213.3,213.19,7.9098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389905341,5.75104045,213.29,213.17,15.2898621]
["bitfinex-derivatives","SOLF0:USTF0",1756389905542,5.75104045,213.28,213.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756389905743,3.30014548,213.27,213.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756389905942,3.30014548,213.26,213.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756389906138,5.74946972,213.25,213.13,7.9098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389906339,5.74946972,213.24,213.12,7.9098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389906539,5.74924345,213.23,213.12,7.9098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389906742,5.74924345,213.23,213.1,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1756389906743,5.19172999,213.31,213.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389906947,5.74795768,213.3,213.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389907146,3.29844074,213.29,213.19,15.8198621]
["bitfinex-derivatives","SOLF0:USTF0",1756389907449,5.19172999,213.39,213.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389907647,5.74943415,213.38,213.26,7.9098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389907846,7.61,213.41,213.28,7.9098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389908044,5.7493725,213.4,213.29,7.9098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389908243,5.75025626,213.39,213.27,15.8198621]
["bitfinex-derivatives","SOLF0:USTF0",1756389908543,3.29894207,213.38,213.24,7.9098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389908750,5.74909707,213.37,213.23,7.9098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389909046,12.80172999,213.41,213.21,7.9098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389909047,7.61,213.35,213.21,7.9098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389909251,5.74909707,213.34,213.21,7.9098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389909447,5.74909707,213.33,213.2,15.8198621]
["bitfinex-derivatives","SOLF0:USTF0",1756389909642,5.74909707,213.32,213.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389909847,5.74909707,213.31,213.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389910048,3.29894207,213.3,213.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389910240,3.29894207,213.29,213.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389910446,7.61,213.35,213.2,15.8198621]
["bitfinex-derivatives","SOLF0:USTF0",1756389910750,3.29467045,213.34,213.24,7.9098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389910952,7.61,213.41,213.26,7.9098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389911151,3.2960003,213.4,213.3,7.9098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389911344,3.2960003,213.39,213.29,7.9098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389911651,3.2966294,213.38,213.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389911853,3.2966294,213.37,213.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389912146,9.33639,213.42,213.28,15.8198621]
["bitfinex-derivatives","SOLF0:USTF0",1756389912347,5.74727,213.41,213.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389912652,5.74727,213.4,213.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389912847,5.74747788,213.39,213.27,7.9098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389913152,5.74747788,213.38,213.24,7.9098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389913346,5.19172999,213.41,213.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389913347,5.74747788,213.37,213.23,7.9098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389913548,13.35747788,213.36,213.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389913743,5.74747788,213.35,213.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389914052,5.74747788,213.34,213.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389914246,5.74747788,213.33,213.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389914449,7.61,213.36,213.23,7.9098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389914753,7.61,213.36,213.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389914754,7.61,213.41,213.26,7.9098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389914952,5.74715892,213.4,213.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389915153,5.74715892,213.39,213.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389915349,7.61,213.37,213.23,7.9098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389915554,5.74715892,213.36,213.2,7.9098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389915852,5.74715892,213.35,213.2,7.9098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389916048,5.74715892,213.34,213.19,15.8198621]
["bitfinex-derivatives","SOLF0:USTF0",1756389916261,5.74715892,213.33,213.19,15.8198621]
["bitfinex-derivatives","SOLF0:USTF0",1756389916457,5.74715892,213.32,213.2,7.9098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389916757,12.80172999,213.37,213.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389916758,5.74481697,213.31,213.19,15.8198621]
["bitfinex-derivatives","SOLF0:USTF0",1756389916952,3.29785475,213.3,213.19,15.8198621]
["bitfinex-derivatives","SOLF0:USTF0",1756389917159,7.61,213.37,213.21,7.9098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389917361,18.01159401,213.35,213.19,15.8198621]
["bitfinex-derivatives","SOLF0:USTF0",1756389917556,5.74296899,213.34,213.2,7.9098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389917856,5.74296899,213.33,213.2,7.9098621]
["bitfinex-derivatives","SOLF0:USTF0",1756389918056,10.40159401,213.25,213.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389918362,10.40159401,213.25,213.03,315.04]
["bitfinex-derivatives","SOLF0:USTF0",1756389918363,16.67842694,213.24,213.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389918558,9.06842694,213.23,213.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389918854,9.06842694,213.22,213.04,10.5464828]
["bitfinex-derivatives","SOLF0:USTF0",1756389919059,12.70647899,213.21,213.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389919254,12.70647899,213.2,213.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389919460,7.61,213.24,213.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389919461,12.70647899,213.19,213.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389919662,12.70610592,213.18,213.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389919856,10.26125643,213.17,213.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389920052,7.61,213.24,213.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389920256,12.58635794,213.23,213.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389920569,7.61,213.21,213.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389920758,12.58635794,213.2,213.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389921060,10.14097132,213.19,213.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389921259,7.61,213.21,213.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389921460,10.01781501,213.2,213.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389921660,7.61,213.21,213.05,18.4564828]
["bitfinex-derivatives","SOLF0:USTF0",1756389921861,7.61,213.31,213.13,10.40159401]
["bitfinex-derivatives","SOLF0:USTF0",1756389922056,7.61,213.31,213.14,141.15]
["bitfinex-derivatives","SOLF0:USTF0",1756389922057,12.46983684,213.3,213.14,141.15]
["bitfinex-derivatives","SOLF0:USTF0",1756389922253,6.61314377,213.29,213.14,143.7864828]
["bitfinex-derivatives","SOLF0:USTF0",1756389922462,315.04,213.36,213.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389922656,12.4580133,213.35,213.15,18.4564828]
["bitfinex-derivatives","SOLF0:USTF0",1756389922854,12.4580133,213.34,213.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389923163,9.33639,213.42,213.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389923361,12.46427704,213.41,213.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389923663,12.46427704,213.4,213.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389923864,10.0133788,213.39,213.24,141.15]
["bitfinex-derivatives","SOLF0:USTF0",1756389924067,3.3592854,213.38,213.24,141.15]
["bitfinex-derivatives","SOLF0:USTF0",1756389924270,9.33639,213.42,213.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389924459,12.46632856,213.41,213.24,141.15]
["bitfinex-derivatives","SOLF0:USTF0",1756389924659,12.46632856,213.4,213.24,141.15]
["bitfinex-derivatives","SOLF0:USTF0",1756389924869,10.01496032,213.39,213.24,141.15]
["bitfinex-derivatives","SOLF0:USTF0",1756389925065,3.35972748,213.38,213.24,141.15]
["bitfinex-derivatives","SOLF0:USTF0",1756389925270,3.35886753,213.37,213.24,141.15]
["bitfinex-derivatives","SOLF0:USTF0",1756389925467,12.46219884,213.36,213.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389925660,12.46219884,213.36,213.21,143.7864828]
["bitfinex-derivatives","SOLF0:USTF0",1756389925661,9.21873915,213.35,213.21,10.5464828]
["bitfinex-derivatives","SOLF0:USTF0",1756389925866,9.21873915,213.34,213.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389926066,9.21873915,213.33,213.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389926270,9.21873915,213.32,213.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389926461,9.21873915,213.31,213.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389926666,6.76808997,213.3,213.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389926868,3.35886753,213.29,213.22,18.4564828]
["bitfinex-derivatives","SOLF0:USTF0",1756389927169,3.35886753,213.28,213.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389927365,3.359751,213.27,213.23,20.94807681]
["bitfinex-derivatives","SOLF0:USTF0",1756389927566,3.35971203,213.26,213.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389927768,9.33639,213.42,213.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389927967,7.61,213.4,213.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389928167,12.46667854,213.39,213.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389928373,7.61,213.37,213.2,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1756389928566,12.46667854,213.36,213.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389928767,5.19172999,213.4,213.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389928768,7.61,213.34,213.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389928974,12.46667854,213.33,213.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389929174,12.46667854,213.32,213.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389929375,9.22174533,213.31,213.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389929576,12.46493585,213.3,213.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389929772,9.22174533,213.29,213.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389929976,43.18159401,213.4,213.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389929977,9.22174533,213.28,213.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389930171,9.22174533,213.27,213.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389930366,6.77028715,213.26,213.2,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1756389930572,9.21900108,213.25,213.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389930770,6.77028715,213.24,213.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389931072,6.76674174,213.23,213.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389931272,6.78865854,213.22,213.18,323.01]
["bitfinex-derivatives","SOLF0:USTF0",1756389931473,6.78852606,213.21,213.18,456.21]
["bitfinex-derivatives","SOLF0:USTF0",1756389931673,3.35988208,213.2,213.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389932775,7.61,213.34,213.19,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1756389932975,9.09419784,213.33,213.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389933179,12.12798401,213.42,213.18,458.70159401]
["bitfinex-derivatives","SOLF0:USTF0",1756389933180,5.85128478,213.32,213.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389933377,1.72639,213.42,213.28,10.40159401]
["bitfinex-derivatives","SOLF0:USTF0",1756389933676,2.42423338,213.41,213.29,141.11]
["bitfinex-derivatives","SOLF0:USTF0",1756389933880,1.72639,213.42,213.29,141.11]
["bitfinex-derivatives","SOLF0:USTF0",1756389934070,2.42394388,213.41,213.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389934269,2.42394388,213.4,213.3,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1756389934475,2.42394388,213.4,213.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389934476,2.42394388,213.39,213.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389934672,1.72639,213.42,213.27,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1756389934673,2.42394388,213.38,213.27,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1756389934870,2.42394388,213.37,213.27,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1756389935080,7.61,213.4,213.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389935379,5.77894764,213.39,213.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389935589,3.35462494,213.38,213.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756389935774,5.77632232,213.37,213.3,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1756389935978,5.77206916,213.36,213.29,141.09]
["bitfinex-derivatives","SOLF0:USTF0",1756389936175,1.72639,213.42,213.29,141.09]
["bitfinex-derivatives","SOLF0:USTF0",1756389936381,5.77066436,213.41,213.29,141.09]
["bitfinex-derivatives","SOLF0:USTF0",1756389936579,5.77066436,213.4,213.29,141.09]
["bitfinex-derivatives","SOLF0:USTF0",1756389936873,1.72639,213.42,213.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756389937880,1.72639,213.42,213.31,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1756389938081,1.72639,213.42,213.34,15.18479867]
["bitfinex-derivatives","SOLF0:USTF0",1756389938280,1.72639,213.42,213.36,7.90479867]
["bitfinex-derivatives","SOLF0:USTF0",1756389939081,1.72639,213.42,213.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756389940181,1.72639,213.42,213.38,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1756389940480,1.72639,213.42,213.38,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1756389940672,12.48172999,213.61,213.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756389940873,3.25429494,213.6,213.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756389941173,4.2106,213.73,213.54,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1756389941377,3.25706712,213.72,213.57,10.40159401]
["bitfinex-derivatives","SOLF0:USTF0",1756389941578,3.25706712,213.71,213.57,83.85339268]
["bitfinex-derivatives","SOLF0:USTF0",1756389941781,7.29,213.75,213.57,83.85339268]
["bitfinex-derivatives","SOLF0:USTF0",1756389941782,7.29,213.75,213.64,5.26386636]
["bitfinex-derivatives","SOLF0:USTF0",1756389941984,7.29,213.75,213.66,5.26386636]
["bitfinex-derivatives","SOLF0:USTF0",1756389942776,7.29,213.75,213.67,5.26386636]
["bitfinex-derivatives","SOLF0:USTF0",1756389943281,7.29,213.83,213.71,5.26386636]
["bitfinex-derivatives","SOLF0:USTF0",1756389943481,65.45,213.89,213.75,5.26386636]
["bitfinex-derivatives","SOLF0:USTF0",1756389943785,69.6638,213.87,213.76,5.26386636]
["bitfinex-derivatives","SOLF0:USTF0",1756389943975,7.29,213.86,213.75,5.26386636]
["bitfinex-derivatives","SOLF0:USTF0",1756389944180,109.77514172,213.91,213.76,5.26386636]
["bitfinex-derivatives","SOLF0:USTF0",1756389944376,109.77514172,213.91,213.79,5.26386636]
["bitfinex-derivatives","SOLF0:USTF0",1756389944682,109.77514172,213.91,213.8,5.26386636]
["bitfinex-derivatives","SOLF0:USTF0",1756389944875,109.77514172,213.91,213.83,5.26386636]
["bitfinex-derivatives","SOLF0:USTF0",1756389945076,102.48514172,213.91,213.86,5.26386636]
["bitfinex-derivatives","SOLF0:USTF0",1756389945275,102.48514172,213.91,213.87,5.26386636]
["bitfinex-derivatives","SOLF0:USTF0",1756389945587,102.48514172,213.91,213.83,5.26386636]
["bitfinex-derivatives","SOLF0:USTF0",1756389945780,102.48514172,213.91,213.85,5.26386636]
["bitfinex-derivatives","SOLF0:USTF0",1756389945980,102.48514172,213.91,213.84,5.26386636]
["bitfinex-derivatives","SOLF0:USTF0",1756389946281,102.48514172,213.91,213.82,5.26386636]
["bitfinex-derivatives","SOLF0:USTF0",1756389946676,65.4553,213.88,213.82,5.26386636]
["bitfinex-derivatives","SOLF0:USTF0",1756389946977,65.4515,213.89,213.8,5.26386636]
["bitfinex-derivatives","SOLF0:USTF0",1756389946978,65.4498,213.89,213.8,5.26386636]
["bitfinex-derivatives","SOLF0:USTF0",1756389947183,69.6615,213.88,213.8,5.26386636]
["bitfinex-derivatives","SOLF0:USTF0",1756389947382,69.6615,213.88,213.76,7.90479867]
["bitfinex-derivatives","SOLF0:USTF0",1756389947383,7.29,213.87,213.83,3.94530026]
["bitfinex-derivatives","SOLF0:USTF0",1756389947781,69.6615,213.88,213.83,3.94530026]
["bitfinex-derivatives","SOLF0:USTF0",1756389947977,72.7572,213.84,213.78,5.26386636]
["bitfinex-derivatives","SOLF0:USTF0",1756389948284,7.29,213.84,213.77,5.26386636]
["bitfinex-derivatives","SOLF0:USTF0",1756389948480,76.9636,213.84,213.76,5.26386636]
["bitfinex-derivatives","SOLF0:USTF0",1756389948676,65.4714,213.82,213.74,5.26386636]
["bitfinex-derivatives","SOLF0:USTF0",1756389948876,7.29,213.84,213.74,5.26386636]
["bitfinex-derivatives","SOLF0:USTF0",1756389949076,7.29,213.84,213.76,5.26386636]
["bitfinex-derivatives","SOLF0:USTF0",1756389949280,7.29,213.84,213.74,5.26386636]
["bitfinex-derivatives","SOLF0:USTF0",1756389949478,7.29,213.84,213.67,17.68159401]
["bitfinex-derivatives","SOLF0:USTF0",1756389949479,7.29,213.84,213.73,5.26386636]
["bitfinex-derivatives","SOLF0:USTF0",1756389950078,7.29,213.84,213.74,5.26386636]
["bitfinex-derivatives","SOLF0:USTF0",1756389950277,7.29,213.84,213.77,5.26386636]
["bitfinex-derivatives","SOLF0:USTF0",1756389950477,109.77514172,213.91,213.81,5.26386636]
["bitfinex-derivatives","SOLF0:USTF0",1756389950681,102.48514172,213.91,213.85,5.26386636]
["bitfinex-derivatives","SOLF0:USTF0",1756389950886,102.48514172,213.91,213.88,5.26386636]
["bitfinex-derivatives","SOLF0:USTF0",1756389951186,102.48514172,213.91,213.89,5.26386636]
["bitfinex-derivatives","SOLF0:USTF0",1756389951486,102.48514172,213.91,213.9,5.26386636]
["bitfinex-derivatives","SOLF0:USTF0",1756389952385,102.48514172,213.91,213.88,15.18479867]
["bitfinex-derivatives","SOLF0:USTF0",1756389952579,102.48514172,213.91,213.89,15.18479867]
["bitfinex-derivatives","SOLF0:USTF0",1756389953084,7.29,214.03,213.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756389953285,7.29,214.03,213.96,5.25678716]
["bitfinex-derivatives","SOLF0:USTF0",1756389953483,7.29,214.03,213.97,5.25678716]
["bitfinex-derivatives","SOLF0:USTF0",1756389954379,7.29,214.03,213.95,5.25678716]
["bitfinex-derivatives","SOLF0:USTF0",1756389954582,7.29,214.03,213.94,5.25678716]
["bitfinex-derivatives","SOLF0:USTF0",1756389954984,7.29,214.03,213.95,5.25678716]
["bitfinex-derivatives","SOLF0:USTF0",1756389955582,7.29,214.03,213.97,5.25678716]
["bitfinex-derivatives","SOLF0:USTF0",1756389956883,7.29,214.03,213.9,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1756389956884,7.29,214.03,213.98,5.25678716]
["bitfinex-derivatives","SOLF0:USTF0",1756389957277,447.28,214.12,213.98,5.25678716]
["bitfinex-derivatives","SOLF0:USTF0",1756389957587,7.29,214.11,214.0,5.25678716]
["bitfinex-derivatives","SOLF0:USTF0",1756389958585,7.29,214.11,214.03,5.25678716]
["bitfinex-derivatives","SOLF0:USTF0",1756389959682,7.29,214.11,214.02,5.25678716]
["bitfinex-derivatives","SOLF0:USTF0",1756389959893,7.29,214.11,213.92,20.94807681]
["bitfinex-derivatives","SOLF0:USTF0",1756389959894,7.29,214.11,214.0,5.25678716]
["bitfinex-derivatives","SOLF0:USTF0",1756389960183,7.29,214.11,214.01,5.25678716]
["bitfinex-derivatives","SOLF0:USTF0",1756389960391,7.29,214.11,213.99,5.25678716]
["bitfinex-derivatives","SOLF0:USTF0",1756389960780,10.40159401,214.04,213.93,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389960985,10.40159401,213.99,213.86,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389961287,7.29,213.93,213.78,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389961488,7.29,213.91,213.76,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389961684,7.29,213.91,213.77,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389961889,7.29,213.91,213.78,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389962089,10.40159401,213.89,213.74,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389962289,7.29,213.88,213.72,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389962691,7.29,213.91,213.73,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389962895,7.29,213.91,213.76,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389963086,7.29,213.85,213.74,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389963390,10.40159401,213.81,213.68,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389963587,10.40159401,213.81,213.67,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389963784,7.29,213.8,213.67,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389963983,7.29,213.8,213.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756389964184,7.29,213.8,213.65,314.16]
["bitfinex-derivatives","SOLF0:USTF0",1756389964386,5.19172999,213.85,213.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756389964687,10.40159401,213.81,213.69,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389964990,10.40159401,213.81,213.65,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389964991,7.29,213.8,213.65,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389965288,7.29,213.8,213.64,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389965686,7.29,213.8,213.61,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389965881,7.29,213.8,213.67,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389966085,12.38172999,213.87,213.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756389966281,7.19,213.87,213.72,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389967089,7.19,213.87,213.69,15.67518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389967285,7.19,213.87,213.7,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389967485,7.19,213.84,213.69,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389967685,7.19,213.79,213.64,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389967886,7.19,213.79,213.63,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389968091,7.19,213.79,213.64,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389968287,7.19,213.79,213.67,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389968489,7.19,213.79,213.68,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389968792,7.19,213.79,213.67,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389968989,10.40159401,213.75,213.67,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389969287,10.40159401,213.8,213.61,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389969288,7.19,213.74,213.61,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389969590,12.38172999,213.81,213.62,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389969792,7.19,213.81,213.68,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389969991,7.19,213.81,213.67,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389970384,7.19,213.81,213.69,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389970593,7.19,213.81,213.68,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389970998,7.19,213.76,213.64,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389971291,7.19,213.76,213.61,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389971486,7.19,213.76,213.6,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389971691,7.19,213.76,213.59,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389972391,7.19,213.76,213.6,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389972593,7.19,213.76,213.58,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389973187,7.19,213.76,213.61,15.67518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389973392,7.19,213.76,213.62,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389973592,7.19,213.76,213.63,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389974291,5.19172999,213.82,213.64,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389974496,7.19,213.83,213.68,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389974691,10.40159401,213.81,213.67,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389974891,10.40159401,213.75,213.63,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389975088,7.19,213.74,213.59,15.67518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389975388,7.19,213.74,213.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756389975792,7.19,213.74,213.59,15.67518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389976092,7.19,213.74,213.57,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389976293,7.19,213.74,213.6,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389976494,7.19,213.74,213.61,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389976995,17.59159401,213.74,213.58,15.67518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389977296,7.19,213.74,213.59,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389977490,3.26153332,213.73,213.59,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389977694,3.26153332,213.72,213.59,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389977890,3.26153332,213.71,213.59,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389978093,3.26153332,213.7,213.59,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389978288,3.26153332,213.69,213.59,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389978491,5.19172999,213.78,213.59,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389978690,72.68421996,214.63,213.59,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389978691,3.25589816,213.77,213.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756389978899,7.19,213.81,213.69,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389979198,3.23036174,213.8,213.69,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389979389,3.23036174,213.79,213.68,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389979591,3.23036174,213.78,213.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756389979798,3.23036174,213.77,213.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756389980095,3.23036174,213.77,213.58,10.5464828]
["bitfinex-derivatives","SOLF0:USTF0",1756389980096,7.19,213.75,213.59,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389980303,3.23036174,213.74,213.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756389980604,5.19172999,213.71,213.53,314.18]
["bitfinex-derivatives","SOLF0:USTF0",1756389980797,5.19172999,213.71,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756389980798,10.40159401,213.68,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756389980988,3.23036174,213.67,213.53,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389981189,3.23036174,213.66,213.55,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389981397,3.23036174,213.65,213.54,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389981597,7.19,213.69,213.55,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389981795,3.23287723,213.68,213.55,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389981994,3.23287723,213.67,213.55,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389982293,5.61744955,213.66,213.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756389982498,2.38457232,213.65,213.58,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389982696,5.19172999,213.81,213.62,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389982899,5.19172999,213.81,213.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756389982900,3.23405593,213.8,213.64,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389983094,3.23405593,213.79,213.64,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389983400,7.19,213.82,213.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756389983401,3.23405593,213.78,213.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756389983599,3.23405593,213.77,213.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756389983801,0.5,213.65,213.62,7.88518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389983998,0.5,213.65,213.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756389984402,0.32272617,213.65,213.64,15.67518075]
["bitfinex-derivatives","SOLF0:USTF0",1756389984596,7.19,213.82,213.64,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756389984793,3.23141536,213.81,213.69,15.683353]
["bitfinex-derivatives","SOLF0:USTF0",1756389985092,3.23169416,213.8,213.7,7.893353]
["bitfinex-derivatives","SOLF0:USTF0",1756389985297,7.19,213.82,213.7,7.893353]
["bitfinex-derivatives","SOLF0:USTF0",1756389985493,3.23164461,213.81,213.7,7.893353]
["bitfinex-derivatives","SOLF0:USTF0",1756389985694,7.19,213.88,213.71,7.893353]
["bitfinex-derivatives","SOLF0:USTF0",1756389985900,3.23281126,213.87,213.72,7.893353]
["bitfinex-derivatives","SOLF0:USTF0",1756389986191,161.653324,213.9,213.71,7.893353]
["bitfinex-derivatives","SOLF0:USTF0",1756389986192,7.19,213.85,213.71,7.893353]
["bitfinex-derivatives","SOLF0:USTF0",1756389986392,7.19,213.85,213.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756389986393,7.19,213.83,213.69,15.683353]
["bitfinex-derivatives","SOLF0:USTF0",1756389986592,3.23281126,213.82,213.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756389986798,3.23281126,213.81,213.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756389986998,3.23281126,213.8,213.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756389987200,3.23281126,213.79,213.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756389987400,7.19,213.83,213.69,15.683353]
["bitfinex-derivatives","SOLF0:USTF0",1756389987594,3.23253992,213.82,213.71,7.893353]
["bitfinex-derivatives","SOLF0:USTF0",1756389987791,3.23253992,213.81,213.7,7.893353]
["bitfinex-derivatives","SOLF0:USTF0",1756389987994,3.23253992,213.8,213.69,15.683353]
["bitfinex-derivatives","SOLF0:USTF0",1756389988196,7.69,213.87,213.69,15.683353]
["bitfinex-derivatives","SOLF0:USTF0",1756389988398,3.23256733,213.86,213.7,7.893353]
["bitfinex-derivatives","SOLF0:USTF0",1756389988700,3.23256733,213.85,213.7,7.893353]
["bitfinex-derivatives","SOLF0:USTF0",1756389988901,3.23256733,213.84,213.7,7.893353]
["bitfinex-derivatives","SOLF0:USTF0",1756389989098,3.23256733,213.83,213.71,7.893353]
["bitfinex-derivatives","SOLF0:USTF0",1756389989300,0.5,213.87,213.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756389989501,0.5,213.87,213.79,15.683353]
["bitfinex-derivatives","SOLF0:USTF0",1756389989698,0.5,213.87,213.8,7.893353]
["bitfinex-derivatives","SOLF0:USTF0",1756389989900,0.5,213.87,213.81,7.893353]
["bitfinex-derivatives","SOLF0:USTF0",1756389990204,0.5,213.87,213.8,7.893353]
["bitfinex-derivatives","SOLF0:USTF0",1756389990406,0.5,213.87,213.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756389990407,0.5,213.87,213.81,7.893353]
["bitfinex-derivatives","SOLF0:USTF0",1756389990604,0.5,213.87,213.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756389991003,7.19,213.98,213.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756389991200,3.2359074,213.97,213.81,15.683353]
["bitfinex-derivatives","SOLF0:USTF0",1756389991398,3.2359074,213.96,213.82,7.893353]
["bitfinex-derivatives","SOLF0:USTF0",1756389991709,319.57172999,214.04,213.8,10.40159401]
["bitfinex-derivatives","SOLF0:USTF0",1756389991710,314.38,214.04,213.84,7.893353]
["bitfinex-derivatives","SOLF0:USTF0",1756389991899,3.23646758,214.03,213.84,7.893353]
["bitfinex-derivatives","SOLF0:USTF0",1756389992103,3.23646758,214.02,213.85,7.893353]
["bitfinex-derivatives","SOLF0:USTF0",1756389992299,0.5,213.87,213.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756389992500,7.19,214.0,213.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756389992799,3.23479143,213.99,213.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756389993012,5.19172999,214.1,213.9,10.40159401]
["bitfinex-derivatives","SOLF0:USTF0",1756389993205,5.19172999,214.05,213.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756389993403,5.19172999,214.1,213.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756389993602,5.19172999,214.12,214.0,10.40159401]
["bitfinex-derivatives","SOLF0:USTF0",1756389993803,5.19172999,214.14,214.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756389994004,5.19172999,214.15,214.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756389994211,5.19172999,214.17,214.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756389994606,7.19,214.19,214.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756389994909,2.34404355,214.18,214.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756389995108,2.34404355,214.17,214.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756389995303,7.19,214.19,214.02,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1756389995505,0.5,214.15,214.02,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1756389995702,2.34223911,214.14,214.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756389995905,2.34223911,214.13,214.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756389996105,2.34223911,214.12,214.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756389996303,2.3430046,214.11,214.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756389996607,0.5,214.15,214.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756389996802,2.34336827,214.14,214.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756389996999,2.34336827,214.13,214.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756389997304,0.5,214.15,214.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756389997504,0.5,214.15,214.03,10.40159401]
["bitfinex-derivatives","SOLF0:USTF0",1756389997710,0.5,214.15,214.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756389998907,0.5,214.15,214.08,10.40159401]
["bitfinex-derivatives","SOLF0:USTF0",1756389999116,0.5,214.15,214.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756390000710,7.56,214.3,214.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756390000911,7.56,214.3,214.14,140.07]
["bitfinex-derivatives","SOLF0:USTF0",1756390001106,7.56,214.3,214.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756390002309,2.34395826,214.29,214.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756390002516,2.34395826,214.28,214.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756390002715,2.34395826,214.27,214.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756390002909,2.34395826,214.26,214.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756390003120,7.56,214.3,214.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756390003322,2.34387927,214.29,214.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756390003518,7.56,214.3,214.15,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1756390003723,2.34445299,214.29,214.15,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1756390003919,7.56,214.3,214.15,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1756390004118,2.34474403,214.29,214.15,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1756390004322,7.56,214.3,214.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756390004519,7.56,214.3,214.15,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1756390004725,7.56,214.36,214.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756390004925,2.34544762,214.35,214.17,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1756390005124,2.34544762,214.34,214.17,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1756390005320,2.34585379,214.33,214.17,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1756390005521,20.3074478,214.32,214.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756390005724,2.34585379,214.31,214.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756390005925,9.90585379,214.3,214.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756390006128,2.34585379,214.29,214.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756390006327,2.34585379,214.28,214.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756390006528,7.56,214.3,214.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756390006722,2.34411554,214.29,214.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756390007035,2.34411554,214.28,214.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756390007327,7.56,214.3,214.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756390007525,7.56,214.28,214.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756390007729,7.56,214.26,214.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756390007921,2.34421551,214.25,214.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756390008126,2.34421551,214.24,214.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756390008318,2.34421551,214.23,214.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756390008520,7.56,214.26,214.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756390008728,7.56,214.26,214.09,12.8838626]
["bitfinex-derivatives","SOLF0:USTF0",1756390009030,7.56,214.26,214.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756390009630,7.56,214.33,214.09,5.2538626]
["bitfinex-derivatives","SOLF0:USTF0",1756390009831,2.34273265,214.32,214.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756390010031,2.34273265,214.31,214.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756390010229,2.34273265,214.3,214.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756390010431,10.40159401,214.36,214.12,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1756390010432,7.56,214.28,214.12,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1756390010728,7.56,214.28,214.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756390012333,2.34149106,214.27,214.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756390012528,7.56,214.28,214.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756390012728,2.34133279,214.27,214.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756390013027,7.56,214.28,214.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756390013333,5.34109148,214.27,214.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756390013530,2.34090686,214.26,214.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756390013826,7.56,214.24,214.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756390014032,2.34050384,214.23,214.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756390014329,2.34026189,214.22,214.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756390014638,7.56,214.24,214.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756390014833,2.3404287,214.23,214.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756390015133,2.3404287,214.22,214.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756390015335,7.56,214.24,214.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756390015534,7.56,214.22,214.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756390015736,2.3402072,214.21,214.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756390016531,7.56,214.22,214.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756390017037,2.34061545,214.21,214.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756390017238,7.56,214.22,214.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756390017434,3.0,214.27,214.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756390017638,3.0,214.27,214.03,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1756390017639,3.0,214.21,214.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756390019139,3.0,214.21,214.1,5.7138626]
["bitfinex-derivatives","SOLF0:USTF0",1756390019330,3.0,214.21,214.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756390019531,3.0,214.27,214.2,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1756390019737,3.0,214.27,214.21,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1756390019937,3.0,214.27,214.22,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1756390020133,7.56,214.4,214.22,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1756390020432,7.56,214.4,214.19,10.40159401]
["bitfinex-derivatives","SOLF0:USTF0",1756390020433,7.56,214.4,214.23,125.03]
["bitfinex-derivatives","SOLF0:USTF0",1756390020840,7.56,214.4,214.23,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1756390021046,10.40159401,214.43,214.2,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1756390021342,10.40159401,214.43,214.21,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1756390021739,7.56,214.42,214.21,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1756390021940,10.40159401,214.43,214.21,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1756390022139,7.56,214.42,214.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756390022540,7.56,214.42,214.16,313.7]
["bitfinex-derivatives","SOLF0:USTF0",1756390022739,10.40159401,214.38,214.16,313.7]
["bitfinex-derivatives","SOLF0:USTF0",1756390023041,7.56,214.37,214.16,313.7]
["bitfinex-derivatives","SOLF0:USTF0",1756390023241,7.56,214.37,214.17,142.44159401]
["bitfinex-derivatives","SOLF0:USTF0",1756390023438,7.56,214.37,214.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756390023943,7.56,214.37,214.22,10.40159401]
["bitfinex-derivatives","SOLF0:USTF0",1756390024145,7.56,214.47,214.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756390024940,7.56,214.45,214.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1756390025542,7.56,214.44,214.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756390025742,7.56,214.45,214.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756390026043,10.40159401,214.46,214.24,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1756390026242,3.35698932,214.45,214.24,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1756390026540,7.89,214.45,214.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756390026733,10.40159401,214.41,214.21,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1756390027142,7.89,214.39,214.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756390027341,10.40159401,214.41,214.18,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390027639,7.89,214.39,214.18,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390027845,10.40159401,214.41,214.18,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390028145,7.89,214.39,214.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756390028340,7.89,214.35,214.19,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390028541,10.40159401,214.36,214.17,134.73]
["bitfinex-derivatives","SOLF0:USTF0",1756390028743,7.89,214.35,214.17,134.73]
["bitfinex-derivatives","SOLF0:USTF0",1756390028938,7.89,214.3,214.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756390029144,10.40159401,214.31,214.11,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390029342,7.89,214.3,214.11,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390030045,7.89,214.3,214.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756390030237,7.89,214.4,214.14,5.2538626]
["bitfinex-derivatives","SOLF0:USTF0",1756390030437,7.89,214.4,214.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756390030945,7.89,214.4,214.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756390031149,7.89,214.4,214.21,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1756390031337,10.40159401,214.41,214.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756390031644,7.89,214.35,214.19,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1756390031845,7.89,214.34,214.19,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1756390032348,7.89,214.34,214.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756390033249,10.40159401,214.36,214.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756390033250,7.89,214.33,214.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756390033449,7.89,214.3,214.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756390033743,38.51332483,214.32,214.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756390033744,21.95,214.25,214.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756390033952,21.1,214.32,214.01,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1756390033953,10.40159401,214.21,214.01,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1756390034146,7.89,214.2,213.99,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1756390034344,7.89,214.2,213.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756390034648,7.89,214.18,213.98,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1756390035040,7.89,214.18,213.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756390036753,10.89,214.18,213.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756390037251,7.89,214.15,213.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756390038451,7.89,214.15,213.98,5.2538626]
["bitfinex-derivatives","SOLF0:USTF0",1756390038643,7.89,214.1,213.94,318.8338626]
["bitfinex-derivatives","SOLF0:USTF0",1756390039656,7.89,214.1,213.97,5.2538626]
["bitfinex-derivatives","SOLF0:USTF0",1756390040858,7.89,214.1,213.96,5.2538626]
["bitfinex-derivatives","SOLF0:USTF0",1756390041152,10.40159401,214.07,213.96,5.2538626]
["bitfinex-derivatives","SOLF0:USTF0",1756390041353,7.89,214.06,213.91,5.2538626]
["bitfinex-derivatives","SOLF0:USTF0",1756390041551,7.89,214.06,213.9,5.2538626]
["bitfinex-derivatives","SOLF0:USTF0",1756390041954,7.89,214.06,213.86,10.663353]
["bitfinex-derivatives","SOLF0:USTF0",1756390041955,7.89,214.01,213.88,5.2538626]
["bitfinex-derivatives","SOLF0:USTF0",1756390042256,10.40159401,213.97,213.85,5.2538626]
["bitfinex-derivatives","SOLF0:USTF0",1756390042557,7.89,213.96,213.83,5.2538626]
["bitfinex-derivatives","SOLF0:USTF0",1756390043350,7.89,213.96,213.84,5.2538626]
["bitfinex-derivatives","SOLF0:USTF0",1756390045258,7.89,213.96,213.83,5.2538626]
["bitfinex-derivatives","SOLF0:USTF0",1756390045458,7.89,213.96,213.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756390045459,10.40159401,213.92,213.8,5.2538626]
["bitfinex-derivatives","SOLF0:USTF0",1756390045757,11.0961791,213.91,213.76,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1756390045951,3.2061791,213.9,213.76,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1756390046148,3.2061791,213.89,213.75,7.893353]
["bitfinex-derivatives","SOLF0:USTF0",1756390046350,3.2061791,213.88,213.75,7.893353]
["bitfinex-derivatives","SOLF0:USTF0",1756390046559,3.2061791,213.87,213.75,130.193353]
["bitfinex-derivatives","SOLF0:USTF0",1756390046759,7.89,213.91,213.75,130.193353]
["bitfinex-derivatives","SOLF0:USTF0",1756390047058,3.20472673,213.9,213.75,130.193353]
["bitfinex-derivatives","SOLF0:USTF0",1756390047258,3.20472673,213.89,213.76,7.893353]
["bitfinex-derivatives","SOLF0:USTF0",1756390047456,3.20472673,213.88,213.75,130.193353]
["bitfinex-derivatives","SOLF0:USTF0",1756390047657,3.20472673,213.87,213.75,130.193353]
["bitfinex-derivatives","SOLF0:USTF0",1756390047853,3.20366342,213.86,213.75,7.893353]
["bitfinex-derivatives","SOLF0:USTF0",1756390048053,3.20346617,213.85,213.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756390048253,3.20346617,213.84,213.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756390048457,3.20346617,213.83,213.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756390048754,7.89,213.87,213.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756390049056,7.89,213.85,213.69,321.753353]
["bitfinex-derivatives","SOLF0:USTF0",1756390049263,7.89,213.81,213.67,7.893353]
["bitfinex-derivatives","SOLF0:USTF0",1756390049460,7.89,213.79,213.63,7.893353]
["bitfinex-derivatives","SOLF0:USTF0",1756390049659,18.29159401,213.77,213.61,10.663353]
["bitfinex-derivatives","SOLF0:USTF0",1756390049859,11.09086037,213.76,213.59,128.273353]
["bitfinex-derivatives","SOLF0:USTF0",1756390050060,3.20086037,213.75,213.59,128.273353]
["bitfinex-derivatives","SOLF0:USTF0",1756390050254,7.89,213.76,213.59,7.893353]
["bitfinex-derivatives","SOLF0:USTF0",1756390050255,3.20086037,213.74,213.59,7.893353]
["bitfinex-derivatives","SOLF0:USTF0",1756390050458,3.20086037,213.74,213.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756390050459,11.09086037,213.73,213.58,7.893353]
["bitfinex-derivatives","SOLF0:USTF0",1756390050656,3.20086037,213.72,213.57,7.893353]
["bitfinex-derivatives","SOLF0:USTF0",1756390050855,3.20086037,213.71,213.57,7.893353]
["bitfinex-derivatives","SOLF0:USTF0",1756390051055,3.20086037,213.7,213.57,7.893353]
["bitfinex-derivatives","SOLF0:USTF0",1756390051252,3.20086037,213.69,213.57,7.893353]
["bitfinex-derivatives","SOLF0:USTF0",1756390051556,7.89,213.73,213.58,7.893353]
["bitfinex-derivatives","SOLF0:USTF0",1756390051755,3.20019848,213.72,213.58,7.893353]
["bitfinex-derivatives","SOLF0:USTF0",1756390051959,3.20019848,213.71,213.58,7.893353]
["bitfinex-derivatives","SOLF0:USTF0",1756390052161,7.89,213.73,213.59,10.663353]
["bitfinex-derivatives","SOLF0:USTF0",1756390052162,3.20019848,213.7,213.59,10.663353]
["bitfinex-derivatives","SOLF0:USTF0",1756390052359,7.89,213.73,213.6,7.893353]
["bitfinex-derivatives","SOLF0:USTF0",1756390052556,3.20088005,213.72,213.6,7.893353]
["bitfinex-derivatives","SOLF0:USTF0",1756390052758,3.20088005,213.71,213.59,10.663353]
["bitfinex-derivatives","SOLF0:USTF0",1756390053064,3.20088005,213.7,213.59,10.663353]
["bitfinex-derivatives","SOLF0:USTF0",1756390053362,7.89,213.73,213.61,7.893353]
["bitfinex-derivatives","SOLF0:USTF0",1756390053563,3.20196853,213.72,213.61,7.893353]
["bitfinex-derivatives","SOLF0:USTF0",1756390053861,7.89,213.73,213.61,7.893353]
["bitfinex-derivatives","SOLF0:USTF0",1756390054057,3.20167453,213.72,213.61,7.893353]
["bitfinex-derivatives","SOLF0:USTF0",1756390054253,7.89,213.73,213.64,7.893353]
["bitfinex-derivatives","SOLF0:USTF0",1756390054456,5.19172999,213.84,213.66,10.663353]
["bitfinex-derivatives","SOLF0:USTF0",1756390054457,7.89,213.83,213.66,10.663353]
["bitfinex-derivatives","SOLF0:USTF0",1756390054658,7.89,213.81,213.66,10.663353]
["bitfinex-derivatives","SOLF0:USTF0",1756390054861,3.20204961,213.8,213.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756390055063,11.09204961,213.79,213.61,68.933353]
["bitfinex-derivatives","SOLF0:USTF0",1756390055265,7.89,213.77,213.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756390055865,7.85,213.84,213.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756390056266,7.85,213.84,213.65,10.40159401]
["bitfinex-derivatives","SOLF0:USTF0",1756390056467,7.85,213.84,213.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756390057471,314.16,213.88,213.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756390058567,7.85,213.89,213.71,10.40159401]
["bitfinex-derivatives","SOLF0:USTF0",1756390058768,7.85,213.89,213.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756390059972,7.85,213.89,213.72,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1756390060171,7.85,213.89,213.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756390060372,5.19172999,213.83,213.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756390060568,3.19987742,213.82,213.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756390060774,3.19987742,213.81,213.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756390060974,3.19987742,213.8,213.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756390061168,3.19987742,213.79,213.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756390061372,3.19987742,213.78,213.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756390061676,3.19987742,213.77,213.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756390061873,7.85,213.84,213.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756390062076,3.16808303,213.83,213.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756390062275,3.16808303,213.82,213.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390062472,3.16808303,213.81,213.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756390062773,3.16808303,213.8,213.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756390062974,3.16808303,213.79,213.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756390063175,7.85,213.9,213.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756390063873,7.85,213.9,213.73,8.05996058]
["bitfinex-derivatives","SOLF0:USTF0",1756390064073,7.85,213.9,213.74,5.25996058]
["bitfinex-derivatives","SOLF0:USTF0",1756390067275,7.85,213.9,213.76,5.25996058]
["bitfinex-derivatives","SOLF0:USTF0",1756390067676,7.85,213.9,213.75,15.66155459]
["bitfinex-derivatives","SOLF0:USTF0",1756390067877,7.85,213.9,213.73,5.25996058]
["bitfinex-derivatives","SOLF0:USTF0",1756390068275,7.85,213.9,213.74,5.25996058]
["bitfinex-derivatives","SOLF0:USTF0",1756390068575,7.85,213.9,213.74,6.25996058]
["bitfinex-derivatives","SOLF0:USTF0",1756390069481,7.85,213.9,213.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390071183,7.85,213.87,213.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390072779,13.04172999,213.85,213.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390072982,5.19172999,213.84,213.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390073182,6.12502905,213.86,213.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390073183,7.85,213.82,213.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390073985,13.04172999,213.82,213.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390075381,7.85,213.82,213.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390076988,13.54,213.9,213.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390076989,7.85,213.89,213.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390077189,7.85,213.85,213.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390078582,7.85,213.85,213.7,6.12502905]
["bitfinex-derivatives","SOLF0:USTF0",1756390078788,7.85,213.85,213.71,5.25996058]
["bitfinex-derivatives","SOLF0:USTF0",1756390078989,7.85,213.85,213.7,11.38498963]
["bitfinex-derivatives","SOLF0:USTF0",1756390079390,7.85,213.85,213.71,5.25996058]
["bitfinex-derivatives","SOLF0:USTF0",1756390079590,7.85,213.85,213.7,11.38498963]
["bitfinex-derivatives","SOLF0:USTF0",1756390080092,7.85,213.85,213.71,5.25996058]
["bitfinex-derivatives","SOLF0:USTF0",1756390080283,0.81402557,213.95,213.71,5.25996058]
["bitfinex-derivatives","SOLF0:USTF0",1756390080284,7.85,213.9,213.74,6.12502905]
["bitfinex-derivatives","SOLF0:USTF0",1756390080490,7.85,213.9,213.74,11.38498963]
["bitfinex-derivatives","SOLF0:USTF0",1756390081084,7.85,213.9,213.74,5.25996058]
["bitfinex-derivatives","SOLF0:USTF0",1756390081288,7.85,213.9,213.71,11.38498963]
["bitfinex-derivatives","SOLF0:USTF0",1756390081589,7.85,213.9,213.72,5.25996058]
["bitfinex-derivatives","SOLF0:USTF0",1756390082290,7.85,213.9,213.75,11.38498963]
["bitfinex-derivatives","SOLF0:USTF0",1756390082590,6.12502905,213.91,213.71,11.38498963]
["bitfinex-derivatives","SOLF0:USTF0",1756390082790,7.85,213.86,213.71,5.25996058]
["bitfinex-derivatives","SOLF0:USTF0",1756390082989,7.85,213.86,213.7,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1756390082990,7.85,213.84,213.69,6.25996058]
["bitfinex-derivatives","SOLF0:USTF0",1756390083192,2.34068721,213.83,213.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390083493,7.85,213.81,213.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390083692,2.33975935,213.8,213.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390083992,7.85,213.81,213.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390084588,6.12502905,213.87,213.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390084892,7.85,213.87,213.73,5.25996058]
["bitfinex-derivatives","SOLF0:USTF0",1756390085193,7.85,213.95,213.76,5.25996058]
["bitfinex-derivatives","SOLF0:USTF0",1756390085391,2.34320498,213.94,213.79,6.12502905]
["bitfinex-derivatives","SOLF0:USTF0",1756390085692,2.34320498,213.93,213.79,11.38498963]
["bitfinex-derivatives","SOLF0:USTF0",1756390085895,2.34564173,213.92,213.78,5.25996058]
["bitfinex-derivatives","SOLF0:USTF0",1756390086092,7.85,213.95,213.79,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1756390086292,2.34571982,213.94,213.79,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1756390086484,7.26,213.92,213.79,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1756390086685,2.34623241,213.91,213.79,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1756390086890,2.34623241,213.91,213.77,11.38498963]
["bitfinex-derivatives","SOLF0:USTF0",1756390086891,7.26,213.92,213.77,142.76498963]
["bitfinex-derivatives","SOLF0:USTF0",1756390087190,2.34664359,213.91,213.77,142.76498963]
["bitfinex-derivatives","SOLF0:USTF0",1756390087494,7.26,213.92,213.77,136.63996058]
["bitfinex-derivatives","SOLF0:USTF0",1756390087687,7.26,213.92,213.78,5.25996058]
["bitfinex-derivatives","SOLF0:USTF0",1756390087888,7.26,213.99,213.82,5.25996058]
["bitfinex-derivatives","SOLF0:USTF0",1756390088093,2.34737391,213.98,213.83,5.25996058]
["bitfinex-derivatives","SOLF0:USTF0",1756390088296,7.26,213.99,213.84,5.25996058]
["bitfinex-derivatives","SOLF0:USTF0",1756390088483,2.34767911,213.98,213.84,5.25996058]
["bitfinex-derivatives","SOLF0:USTF0",1756390088690,7.26,214.11,213.87,10.23210661]
["bitfinex-derivatives","SOLF0:USTF0",1756390088889,7.26,214.09,213.89,5.25996058]
["bitfinex-derivatives","SOLF0:USTF0",1756390089087,2.3484073,214.08,213.92,5.25996058]
["bitfinex-derivatives","SOLF0:USTF0",1756390089293,7.26,214.09,213.94,5.25996058]
["bitfinex-derivatives","SOLF0:USTF0",1756390089596,2.34931833,214.08,213.95,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1756390089796,7.26,214.09,213.94,5.25996058]
["bitfinex-derivatives","SOLF0:USTF0",1756390090096,2.3493015,214.08,213.92,15.49206719]
["bitfinex-derivatives","SOLF0:USTF0",1756390090300,2.3493015,214.07,213.94,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1756390090598,7.26,214.09,213.94,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1756390090892,7.26,214.09,213.91,5.25996058]
["bitfinex-derivatives","SOLF0:USTF0",1756390090893,24.29210661,214.13,213.91,136.53996058]
["bitfinex-derivatives","SOLF0:USTF0",1756390091096,7.26,214.07,213.89,5.25996058]
["bitfinex-derivatives","SOLF0:USTF0",1756390091496,7.26,214.07,213.88,450.73996058]
["bitfinex-derivatives","SOLF0:USTF0",1756390092001,7.26,214.07,213.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390092592,10.23210661,214.03,213.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390092795,7.26,214.02,213.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390094406,7.26,214.12,213.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390094593,3.17751274,214.11,213.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390094794,7.26,214.1,213.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390095799,3.0,214.18,213.98,10.23210661]
["bitfinex-derivatives","SOLF0:USTF0",1756390096098,3.0,214.18,213.99,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1756390096400,3.0,214.18,213.98,10.23210661]
["bitfinex-derivatives","SOLF0:USTF0",1756390096700,3.0,214.18,213.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756390097897,3.0,214.18,214.03,10.23210661]
["bitfinex-derivatives","SOLF0:USTF0",1756390098099,3.0,214.18,214.04,314.06]
["bitfinex-derivatives","SOLF0:USTF0",1756390099001,3.0,214.18,214.05,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1756390099201,3.0,214.18,214.06,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1756390099597,3.0,214.18,214.08,10.23210661]
["bitfinex-derivatives","SOLF0:USTF0",1756390100702,3.0,214.18,214.04,314.06]
["bitfinex-derivatives","SOLF0:USTF0",1756390100904,3.0,214.18,214.05,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390101504,3.0,214.18,214.06,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390101908,3.0,214.18,214.04,314.06]
["bitfinex-derivatives","SOLF0:USTF0",1756390102105,7.26,214.17,214.05,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390102306,7.26,214.17,214.04,314.06]
["bitfinex-derivatives","SOLF0:USTF0",1756390102506,7.26,214.17,214.05,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390103207,7.26,214.17,214.05,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1756390103507,3.0,214.18,214.05,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1756390104502,7.26,214.17,214.04,444.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390105503,17.48,214.23,214.04,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1756390105504,14.06,214.21,214.04,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1756390105811,10.23210661,214.19,214.04,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1756390106005,10.23210661,214.19,213.98,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1756390106203,7.26,214.18,213.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390106400,7.26,214.13,213.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390108310,7.26,214.1,213.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390109407,10.23210661,214.06,213.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390109610,7.26,214.05,213.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390111104,7.26,214.0,213.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390111302,7.26,214.0,213.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756390112410,7.26,214.0,213.85,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1756390113206,7.26,214.11,213.86,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390113413,7.26,214.09,213.86,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390114407,10.23210661,214.06,213.86,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390114610,7.26,214.05,213.86,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390115511,7.26,214.0,213.84,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1756390115701,10.23210661,214.01,213.84,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1756390115902,7.26,214.0,213.81,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390118015,7.26,214.0,213.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390118410,7.26,214.0,213.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390118610,10.23210661,214.06,213.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390118811,7.6,214.05,213.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390119612,10.23210661,214.01,213.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390119815,7.6,214.0,213.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390121808,7.6,214.0,213.85,7.893353]
["bitfinex-derivatives","SOLF0:USTF0",1756390122010,7.6,214.0,213.84,139.553353]
["bitfinex-derivatives","SOLF0:USTF0",1756390122211,7.6,214.0,213.84,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1756390123415,7.6,214.0,213.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390124211,7.6,214.0,213.84,7.893353]
["bitfinex-derivatives","SOLF0:USTF0",1756390124407,7.6,213.97,213.83,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1756390125005,40.11172999,214.09,213.83,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1756390125006,7.6,214.03,213.87,6.11536157]
["bitfinex-derivatives","SOLF0:USTF0",1756390125210,7.6,214.03,213.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390125906,7.6,214.03,213.91,6.11536157]
["bitfinex-derivatives","SOLF0:USTF0",1756390126109,7.6,214.1,213.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390126509,7.6,214.1,213.95,6.11536157]
["bitfinex-derivatives","SOLF0:USTF0",1756390126705,7.6,214.1,213.95,14.00871457]
["bitfinex-derivatives","SOLF0:USTF0",1756390127114,7.6,214.1,213.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390128110,1350.47172999,214.25,213.98,10.21093715]
["bitfinex-derivatives","SOLF0:USTF0",1756390128111,5.19172999,214.25,213.98,10.21093715]
["bitfinex-derivatives","SOLF0:USTF0",1756390128311,7.6,214.23,214.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390128514,7.6,214.23,214.05,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1756390128817,7.6,214.23,214.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390129015,7.6,214.25,214.05,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1756390129412,10.21093715,214.26,214.05,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1756390129607,7.6,214.25,214.05,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1756390129812,7.6,214.25,214.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390130008,10.21093715,214.26,214.05,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1756390130212,10.21093715,214.26,214.05,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1756390130517,7.6,214.25,214.05,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1756390130712,7.6,214.24,214.05,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1756390130917,7.6,214.25,214.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390131114,7.6,214.24,214.05,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1756390131417,7.6,214.24,214.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390132119,7.6,214.27,214.06,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1756390132315,14.06,214.28,214.06,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1756390132619,3.15581586,214.27,214.06,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1756390132817,7.6,214.27,214.06,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1756390133015,144.52,214.28,214.06,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1756390133209,7.6,214.24,214.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390133815,7.6,214.23,214.02,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1756390134113,7.6,214.23,213.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390134114,7.6,214.19,213.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390134312,7.6,214.19,213.99,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1756390134512,7.6,214.19,214.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390135520,7.6,214.19,214.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390136525,7.6,214.19,214.02,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1756390136824,7.6,214.19,214.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390140125,7.6,214.18,213.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390140725,21.66,214.18,213.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390141023,12.68,214.25,213.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390141024,21.66,214.13,213.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390141228,21.66,214.08,213.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390141425,21.66,214.08,213.74,10.5464828]
["bitfinex-derivatives","SOLF0:USTF0",1756390141426,14.06,214.03,213.73,112.73315358]
["bitfinex-derivatives","SOLF0:USTF0",1756390141619,31.98856212,214.07,213.74,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1756390141620,7.6,213.98,213.74,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1756390141820,7.6,213.98,213.74,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1756390142023,7.6,213.98,213.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390142525,25.56,214.07,213.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390142526,7.6,213.93,213.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390144230,7.6,213.93,213.74,140.47093715]
["bitfinex-derivatives","SOLF0:USTF0",1756390144231,7.6,214.03,213.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390145230,7.6,214.03,213.79,10.21093715]
["bitfinex-derivatives","SOLF0:USTF0",1756390145231,7.6,214.03,213.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390145427,7.6,214.03,213.86,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1756390146027,10.21093715,214.09,213.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390146228,313.82,214.11,213.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390146229,7.57,214.03,213.85,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1756390146731,7.57,214.03,213.85,76.23093715]
["bitfinex-derivatives","SOLF0:USTF0",1756390147130,7.57,214.03,213.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390149726,7.57,214.03,213.85,11.21093715]
["bitfinex-derivatives","SOLF0:USTF0",1756390149933,7.57,214.03,213.86,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390150729,313.96,214.23,213.86,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390151035,7.57,214.17,213.91,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390151236,7.57,214.17,213.96,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390151537,7.57,214.17,213.87,313.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390151538,7.57,214.17,213.98,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390151738,7.57,214.17,213.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756390152642,7.57,214.17,214.0,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390153238,7.57,214.17,214.01,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1756390153638,7.57,214.17,214.02,10.21093715]
["bitfinex-derivatives","SOLF0:USTF0",1756390153838,7.57,214.27,214.03,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390157944,7.57,214.27,213.96,7.893353]
["bitfinex-derivatives","SOLF0:USTF0",1756390157945,10.21093715,214.23,213.96,7.893353]
["bitfinex-derivatives","SOLF0:USTF0",1756390158244,21.63,214.22,213.97,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1756390159944,7.57,214.2,213.97,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1756390161052,7.57,214.17,213.97,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1756390162148,7.57,214.17,213.98,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390162548,7.57,214.17,214.02,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390164553,7.57,214.28,214.07,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390164757,41.27093715,214.33,214.08,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1756390164954,7.57,214.3,214.07,130.89]
["bitfinex-derivatives","SOLF0:USTF0",1756390165149,14.06,214.31,214.07,130.89]
["bitfinex-derivatives","SOLF0:USTF0",1756390165352,7.57,214.3,214.07,130.89]
["bitfinex-derivatives","SOLF0:USTF0",1756390166155,14.06,214.31,214.07,130.89]
["bitfinex-derivatives","SOLF0:USTF0",1756390166355,11.02349917,214.33,214.08,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390166356,7.57,214.3,214.08,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390168354,7.57,214.3,214.12,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390168555,7.57,214.3,214.17,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390169158,139.17093715,214.36,214.12,10.21093715]
["bitfinex-derivatives","SOLF0:USTF0",1756390169359,21.63,214.33,214.1,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390169560,7.57,214.3,214.1,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390170166,21.63,214.3,214.1,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390170564,21.63,214.3,214.07,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1756390170863,115.71242923,214.36,214.07,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1756390170864,10.21093715,214.26,214.07,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1756390171062,7.57,214.24,214.04,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390171264,10.21093715,214.26,214.04,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390171265,7.57,214.22,214.04,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390172063,12.34,214.21,214.04,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390172259,7.57,214.22,214.04,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390172260,21.6,214.2,214.04,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390172665,7.57,214.19,214.04,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390175672,7.57,214.3,214.04,6.1704535]
["bitfinex-derivatives","SOLF0:USTF0",1756390175874,7.75,214.28,214.05,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390176876,137.41,214.28,214.09,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390177176,7.75,214.28,214.09,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390178775,7.75,214.28,214.14,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390181082,7.75,214.28,214.08,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756390182778,7.75,214.26,214.08,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756390183077,7.75,214.24,214.08,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756390183276,7.75,214.24,214.01,11.19093715]
["bitfinex-derivatives","SOLF0:USTF0",1756390183684,21.81,214.21,213.95,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390184280,10.21093715,214.17,213.95,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390184577,7.75,214.11,213.95,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390186286,7.75,214.2,214.0,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390186588,7.75,214.2,214.01,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1756390187174,313.7,214.21,214.01,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1756390187480,129.48,214.2,214.01,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1756390187882,32.02093715,214.19,213.93,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390188481,7.75,214.17,213.93,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390188677,14.06,214.18,213.93,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390188884,7.75,214.18,213.94,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390189082,7.75,214.16,213.94,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390190379,7.75,214.16,213.94,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1756390190586,7.75,214.16,213.98,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390192685,7.75,214.16,214.03,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390192889,7.75,214.25,214.04,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1756390193084,129.4,214.26,214.04,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1756390193286,7.75,214.24,214.04,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1756390193487,129.4,214.26,214.04,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1756390193686,3.16151773,214.25,214.04,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1756390193890,129.4,214.26,214.04,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1756390194188,7.75,214.23,214.04,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1756390194383,10.21093715,214.24,214.04,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1756390194384,24.27093715,214.24,214.04,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1756390194586,19.5769804,214.23,214.04,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1756390194890,19.5769804,214.22,214.04,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1756390195084,7.75,214.2,214.04,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1756390195281,7.75,214.18,214.04,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1756390195578,7.75,214.18,213.98,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390195579,14.06,214.13,213.92,321.573353]
["bitfinex-derivatives","SOLF0:USTF0",1756390195778,14.06,214.13,213.91,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390195779,7.75,214.11,213.91,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390196384,67.21,214.11,213.91,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390197895,7.75,214.11,213.91,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390198186,10.21093715,214.14,213.91,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390198187,7.75,214.09,213.91,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390198485,7.75,214.09,213.92,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390198690,7.75,214.09,213.92,8.873353]
["bitfinex-derivatives","SOLF0:USTF0",1756390198887,7.75,214.09,213.94,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390199885,7.75,214.09,213.87,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1756390199886,17.96093715,214.09,213.89,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390200485,10.21093715,214.04,213.87,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1756390200790,7.75,214.03,213.87,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1756390200990,7.75,214.03,213.83,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390201391,7.75,214.01,213.83,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390201991,7.75,214.01,213.85,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390202188,10.21093715,214.13,213.89,10.21093715]
["bitfinex-derivatives","SOLF0:USTF0",1756390202486,10.21093715,214.13,213.91,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390202487,7.75,214.12,213.91,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390204192,7.75,214.12,213.95,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390205492,7.75,214.12,213.9,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1756390205894,24.27093715,214.13,213.9,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1756390206193,7.77,214.11,213.9,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1756390206392,7.77,214.11,213.91,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390206993,7.77,214.11,213.95,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390207395,7.77,214.19,213.99,10.21093715]
["bitfinex-derivatives","SOLF0:USTF0",1756390207594,7.77,214.19,214.01,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390208296,7.77,214.19,214.04,10.21093715]
["bitfinex-derivatives","SOLF0:USTF0",1756390208494,7.77,214.19,214.05,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390209195,7.77,214.28,214.05,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390209402,7.77,214.28,214.1,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390209695,7.77,214.28,214.12,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390214396,10.21093715,214.32,214.1,410.26]
["bitfinex-derivatives","SOLF0:USTF0",1756390214694,7.77,214.26,214.1,313.82]
["bitfinex-derivatives","SOLF0:USTF0",1756390214888,7.77,214.28,214.1,313.82]
["bitfinex-derivatives","SOLF0:USTF0",1756390215096,10.21093715,214.29,214.1,313.82]
["bitfinex-derivatives","SOLF0:USTF0",1756390215295,7.77,214.28,214.1,313.82]
["bitfinex-derivatives","SOLF0:USTF0",1756390215598,7.77,214.28,214.11,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756390217195,10.21093715,214.39,214.14,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756390217394,7.77,214.39,214.19,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756390217589,3.0,214.4,214.2,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390217790,7.77,214.39,214.2,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390218001,3.0,214.4,214.2,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390218302,7.77,214.39,214.2,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390218599,7.77,214.39,214.21,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756390219398,7.77,214.39,214.22,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1756390220301,7.77,214.39,214.21,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756390221092,7.77,214.38,214.17,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756390221399,7.77,214.38,214.14,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756390221598,7.77,214.38,214.15,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1756390222202,7.77,214.38,214.16,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756390222803,7.77,214.38,214.15,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1756390222804,7.77,214.38,214.19,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756390223901,3.0,214.4,214.24,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756390224101,3.0,214.4,214.26,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756390225306,3.0,214.4,214.28,10.21093715]
["bitfinex-derivatives","SOLF0:USTF0",1756390225501,3.0,214.4,214.29,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756390226604,3.0,214.4,214.25,313.6]
["bitfinex-derivatives","SOLF0:USTF0",1756390226799,7.77,214.39,214.25,313.6]
["bitfinex-derivatives","SOLF0:USTF0",1756390227103,3.0,214.4,214.31,10.21093715]
["bitfinex-derivatives","SOLF0:USTF0",1756390227303,3.0,214.4,214.32,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1756390228604,3.0,214.47,214.33,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1756390228804,0.0001,214.47,214.39,10.21093715]
["bitfinex-derivatives","SOLF0:USTF0",1756390229001,0.0001,214.47,214.44,69.4776]
["bitfinex-derivatives","SOLF0:USTF0",1756390229200,378.6982,214.78,214.47,65.271]
["bitfinex-derivatives","SOLF0:USTF0",1756390229402,10.21093715,214.73,214.5,65.2628]
["bitfinex-derivatives","SOLF0:USTF0",1756390229606,7.77,214.69,214.51,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1756390230007,4.192,214.68,214.48,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1756390230204,7.77,214.67,214.47,65.271]
["bitfinex-derivatives","SOLF0:USTF0",1756390230409,7.77,214.67,214.48,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1756390230709,7.77,214.67,214.44,65.281]
["bitfinex-derivatives","SOLF0:USTF0",1756390230710,4.1923,214.66,214.49,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1756390230911,7.77,214.65,214.49,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1756390231207,65.2114,214.67,214.47,65.2701]
["bitfinex-derivatives","SOLF0:USTF0",1756390231400,75.41873715,214.69,214.48,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1756390231605,7.77,214.68,214.49,65.2658]
["bitfinex-derivatives","SOLF0:USTF0",1756390232005,4.1922,214.67,214.51,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1756390232506,7.77,214.66,214.52,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1756390232809,7.77,214.64,214.52,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1756390233006,7.77,214.61,214.48,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1756390233204,65.2342,214.6,214.42,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1756390233407,7.77,214.6,214.45,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1756390233609,65.2297,214.61,214.45,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1756390233808,7.77,214.58,214.45,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1756390234312,7.77,214.57,214.39,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1756390234508,7.77,214.54,214.42,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1756390234714,7.77,214.63,214.46,65.2749]
["bitfinex-derivatives","SOLF0:USTF0",1756390235014,7.77,214.63,214.49,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1756390235210,7.77,214.6,214.4,65.293]
["bitfinex-derivatives","SOLF0:USTF0",1756390235411,65.2267,214.62,214.4,193.7924]
["bitfinex-derivatives","SOLF0:USTF0",1756390235615,7.77,214.57,214.42,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1756390236116,7.77,214.57,214.46,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1756390236317,7.77,214.57,214.39,65.2963]
["bitfinex-derivatives","SOLF0:USTF0",1756390236318,65.2402,214.58,214.34,65.3115]
["bitfinex-derivatives","SOLF0:USTF0",1756390236616,7.81,214.57,214.44,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1756390237915,7.81,214.66,214.44,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1756390238116,10.21093715,214.67,214.43,10.21093715]
["bitfinex-derivatives","SOLF0:USTF0",1756390238316,10.21093715,214.67,214.44,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1756390238812,7.81,214.66,214.44,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1756390239117,7.81,214.66,214.48,10.21093715]
["bitfinex-derivatives","SOLF0:USTF0",1756390239519,7.81,214.66,214.49,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1756390240019,7.81,214.66,214.48,10.21093715]
["bitfinex-derivatives","SOLF0:USTF0",1756390240020,17.63093715,214.76,214.47,313.26]
["bitfinex-derivatives","SOLF0:USTF0",1756390240318,7.81,214.75,214.48,138.63093715]
["bitfinex-derivatives","SOLF0:USTF0",1756390240811,7.81,214.75,214.53,10.21093715]
["bitfinex-derivatives","SOLF0:USTF0",1756390241518,7.81,214.75,214.54,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1756390242215,10.21093715,214.8,214.53,10.21093715]
["bitfinex-derivatives","SOLF0:USTF0",1756390242415,7.81,214.77,214.54,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1756390243320,7.81,214.77,214.53,10.21093715]
["bitfinex-derivatives","SOLF0:USTF0",1756390243512,7.81,214.77,214.54,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1756390243918,10.21093715,214.8,214.55,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1756390244430,7.81,214.76,214.55,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1756390244621,136.13,214.76,214.55,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1756390244921,128.32,214.76,214.56,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1756390245116,128.32,214.76,214.39,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1756390245429,7.81,214.69,214.42,10.21093715]
["bitfinex-derivatives","SOLF0:USTF0",1756390245611,7.81,214.67,214.42,10.21093715]
["bitfinex-derivatives","SOLF0:USTF0",1756390245818,7.81,214.64,214.42,10.21093715]
["bitfinex-derivatives","SOLF0:USTF0",1756390246020,7.81,214.64,214.43,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1756390246222,10.21093715,214.65,214.39,313.12]
["bitfinex-derivatives","SOLF0:USTF0",1756390246417,7.81,214.59,214.39,441.4]
["bitfinex-derivatives","SOLF0:USTF0",1756390246623,7.81,214.58,214.39,441.4]
["bitfinex-derivatives","SOLF0:USTF0",1756390247625,10.21093715,214.73,214.47,10.21093715]
["bitfinex-derivatives","SOLF0:USTF0",1756390247822,7.81,214.67,214.42,10.21093715]
["bitfinex-derivatives","SOLF0:USTF0",1756390248028,10.21093715,214.68,214.39,313.12]
["bitfinex-derivatives","SOLF0:USTF0",1756390248029,10.21093715,214.68,214.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756390248218,7.81,214.67,214.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756390248417,15.3,214.66,214.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756390248725,7.81,214.65,214.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756390250117,7.81,214.62,214.45,10.21093715]
["bitfinex-derivatives","SOLF0:USTF0",1756390250620,17.29,214.62,214.45,10.21093715]
["bitfinex-derivatives","SOLF0:USTF0",1756390250826,7.81,214.62,214.45,10.21093715]
["bitfinex-derivatives","SOLF0:USTF0",1756390251023,10.21093715,214.72,214.39,313.12]
["bitfinex-derivatives","SOLF0:USTF0",1756390251024,10.21093715,214.75,214.5,10.21093715]
["bitfinex-derivatives","SOLF0:USTF0",1756390251228,319.4,214.74,214.46,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1756390251429,10.21093715,214.7,214.46,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1756390251923,7.81,214.69,214.46,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1756390252717,24.20093715,214.7,214.46,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1756390252918,7.81,214.69,214.46,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1756390253118,24.20093715,214.7,214.46,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1756390253316,10.21093715,214.65,214.39,313.12]
["bitfinex-derivatives","SOLF0:USTF0",1756390253516,128.2,214.64,214.39,313.12]
["bitfinex-derivatives","SOLF0:USTF0",1756390253718,7.81,214.64,214.39,313.12]
["bitfinex-derivatives","SOLF0:USTF0",1756390253919,16.74,214.63,214.39,313.12]
["bitfinex-derivatives","SOLF0:USTF0",1756390254329,7.81,214.62,214.39,313.12]
["bitfinex-derivatives","SOLF0:USTF0",1756390254527,11.06,214.61,214.39,313.12]
["bitfinex-derivatives","SOLF0:USTF0",1756390255032,17.86,214.6,214.39,313.12]
["bitfinex-derivatives","SOLF0:USTF0",1756390255221,22.02,214.59,214.39,313.12]
["bitfinex-derivatives","SOLF0:USTF0",1756390255529,7.81,214.58,214.39,313.12]
["bitfinex-derivatives","SOLF0:USTF0",1756390256230,22.02,214.59,214.39,313.12]
["bitfinex-derivatives","SOLF0:USTF0",1756390256430,7.81,214.58,214.39,313.12]
["bitfinex-derivatives","SOLF0:USTF0",1756390256734,15.42,214.57,214.39,313.12]
["bitfinex-derivatives","SOLF0:USTF0",1756390257030,7.81,214.58,214.39,313.12]
["bitfinex-derivatives","SOLF0:USTF0",1756390257234,5.42,214.57,214.39,313.12]
["bitfinex-derivatives","SOLF0:USTF0",1756390257426,7.81,214.58,214.39,313.12]
["bitfinex-derivatives","SOLF0:USTF0",1756390257629,13.23,214.58,214.39,313.12]
["bitfinex-derivatives","SOLF0:USTF0",1756390258228,13.23,214.58,214.39,316.93050183]
["bitfinex-derivatives","SOLF0:USTF0",1756390258428,7.81,214.58,214.4,3.81050183]
["bitfinex-derivatives","SOLF0:USTF0",1756390259230,7.81,214.58,214.41,3.81050183]
["bitfinex-derivatives","SOLF0:USTF0",1756390260029,104.81,214.58,214.39,316.93050183]
["bitfinex-derivatives","SOLF0:USTF0",1756390260334,104.81,214.58,214.4,3.81050183]
["bitfinex-derivatives","SOLF0:USTF0",1756390260530,128.14,214.57,214.41,3.81050183]
["bitfinex-derivatives","SOLF0:USTF0",1756390260735,7.81,214.58,214.41,3.81050183]
["bitfinex-derivatives","SOLF0:USTF0",1756390260935,7.81,214.56,214.39,313.12]
["bitfinex-derivatives","SOLF0:USTF0",1756390261130,91.48,214.57,214.39,316.93050183]
["bitfinex-derivatives","SOLF0:USTF0",1756390261332,7.81,214.56,214.41,3.81050183]
["bitfinex-derivatives","SOLF0:USTF0",1756390261634,7.81,214.56,214.44,3.81050183]
["bitfinex-derivatives","SOLF0:USTF0",1756390262336,7.81,214.56,214.47,3.81050183]
["bitfinex-derivatives","SOLF0:USTF0",1756390262937,7.81,214.56,214.45,3.81050183]
["bitfinex-derivatives","SOLF0:USTF0",1756390263138,7.81,214.56,214.46,3.81050183]
["bitfinex-derivatives","SOLF0:USTF0",1756390264036,7.81,214.56,214.48,3.81050183]
["bitfinex-derivatives","SOLF0:USTF0",1756390264234,7.81,214.62,214.5,3.81050183]
["bitfinex-derivatives","SOLF0:USTF0",1756390264434,7.81,214.62,214.53,3.81050183]
["bitfinex-derivatives","SOLF0:USTF0",1756390264630,7.81,214.62,214.54,3.81050183]
["bitfinex-derivatives","SOLF0:USTF0",1756390265036,7.81,214.62,214.55,3.81050183]
["bitfinex-derivatives","SOLF0:USTF0",1756390265536,7.81,214.62,214.53,3.81050183]
["bitfinex-derivatives","SOLF0:USTF0",1756390265838,7.81,214.62,214.54,3.81050183]
["bitfinex-derivatives","SOLF0:USTF0",1756390266440,7.81,214.62,214.53,3.81050183]
["bitfinex-derivatives","SOLF0:USTF0",1756390266634,7.81,214.62,214.52,3.81050183]
["bitfinex-derivatives","SOLF0:USTF0",1756390266828,7.81,214.62,214.53,3.81050183]
["bitfinex-derivatives","SOLF0:USTF0",1756390267034,7.81,214.62,214.54,3.81050183]
["bitfinex-derivatives","SOLF0:USTF0",1756390267229,7.81,214.62,214.55,3.81050183]
["bitfinex-derivatives","SOLF0:USTF0",1756390268437,7.81,214.62,214.54,3.81050183]
["bitfinex-derivatives","SOLF0:USTF0",1756390269236,7.33,214.69,214.57,3.81050183]
["bitfinex-derivatives","SOLF0:USTF0",1756390269433,7.33,214.69,214.63,3.81050183]
["bitfinex-derivatives","SOLF0:USTF0",1756390269637,7.33,214.78,214.64,3.81050183]
["bitfinex-derivatives","SOLF0:USTF0",1756390269832,7.33,214.78,214.68,3.81050183]
["bitfinex-derivatives","SOLF0:USTF0",1756390270038,7.33,214.78,214.72,3.81050183]
["bitfinex-derivatives","SOLF0:USTF0",1756390270237,7.33,214.78,214.7,3.81050183]
["bitfinex-derivatives","SOLF0:USTF0",1756390270433,7.33,214.78,214.66,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390270434,79.18362407,214.84,214.71,3.81050183]
["bitfinex-derivatives","SOLF0:USTF0",1756390270645,79.18362407,214.84,214.72,3.81050183]
["bitfinex-derivatives","SOLF0:USTF0",1756390270845,7.33,214.84,214.73,3.81050183]
["bitfinex-derivatives","SOLF0:USTF0",1756390271035,7.33,214.84,214.69,6.08438958]
["bitfinex-derivatives","SOLF0:USTF0",1756390271036,7.33,214.84,214.76,3.81050183]
["bitfinex-derivatives","SOLF0:USTF0",1756390271338,7.33,214.84,214.74,3.81050183]
["bitfinex-derivatives","SOLF0:USTF0",1756390271539,7.33,214.84,214.75,3.81050183]
["bitfinex-derivatives","SOLF0:USTF0",1756390272135,7.33,214.84,214.66,20.94097668]
["bitfinex-derivatives","SOLF0:USTF0",1756390272136,7.33,214.84,214.74,3.81050183]
["bitfinex-derivatives","SOLF0:USTF0",1756390272742,7.33,214.84,214.66,20.94097668]
["bitfinex-derivatives","SOLF0:USTF0",1756390272743,7.33,214.84,214.71,3.81050183]
["bitfinex-derivatives","SOLF0:USTF0",1756390272943,7.33,214.84,214.68,3.81050183]
["bitfinex-derivatives","SOLF0:USTF0",1756390273843,7.33,214.84,214.7,3.81050183]
["bitfinex-derivatives","SOLF0:USTF0",1756390274043,7.33,214.84,214.73,3.81050183]
["bitfinex-derivatives","SOLF0:USTF0",1756390274239,7.33,214.84,214.71,3.81050183]
["bitfinex-derivatives","SOLF0:USTF0",1756390275034,7.33,214.84,214.69,3.81050183]
["bitfinex-derivatives","SOLF0:USTF0",1756390275238,20.35,214.84,214.68,3.81050183]
["bitfinex-derivatives","SOLF0:USTF0",1756390275437,20.35,214.84,214.67,3.81050183]
["bitfinex-derivatives","SOLF0:USTF0",1756390275840,20.35,214.84,214.65,3.81050183]
["bitfinex-derivatives","SOLF0:USTF0",1756390276039,7.33,214.84,214.65,3.81050183]
["bitfinex-derivatives","SOLF0:USTF0",1756390276341,7.12,214.83,214.65,3.81050183]
["bitfinex-derivatives","SOLF0:USTF0",1756390276545,7.33,214.82,214.66,3.81050183]
["bitfinex-derivatives","SOLF0:USTF0",1756390276744,313.02,214.96,214.63,3.81050183]
["bitfinex-derivatives","SOLF0:USTF0",1756390276745,7.33,214.8,214.63,3.81050183]
["bitfinex-derivatives","SOLF0:USTF0",1756390276949,7.33,214.8,214.62,3.81050183]
["bitfinex-derivatives","SOLF0:USTF0",1756390277344,11.68,214.79,214.63,3.81050183]
["bitfinex-derivatives","SOLF0:USTF0",1756390277642,7.33,214.78,214.59,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390277843,7.33,214.78,214.58,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1756390277844,7.33,214.78,214.58,18.47013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390278043,7.33,214.78,214.59,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390278243,7.33,214.78,214.6,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390278443,7.33,214.78,214.61,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390278836,7.33,214.78,214.6,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390279041,7.33,214.78,214.59,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390279239,7.33,214.78,214.58,18.47013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390279738,7.7,214.81,214.58,18.47013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390279739,13.99,214.81,214.58,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1756390279941,57.34,214.8,214.58,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1756390280244,135.17,214.79,214.58,18.47013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390280947,7.33,214.78,214.59,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390281447,108.93,214.78,214.59,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390281743,13.99,214.76,214.54,313.12]
["bitfinex-derivatives","SOLF0:USTF0",1756390281949,7.33,214.71,214.52,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390282149,7.33,214.71,214.51,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390282447,19.24,214.7,214.51,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390282647,19.24,214.7,214.5,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1756390282648,7.33,214.69,214.5,102.59013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390283139,12.52,214.7,214.5,102.59013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390283345,7.33,214.69,214.5,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1756390283747,12.52,214.7,214.5,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1756390284040,7.33,214.69,214.51,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390284250,7.33,214.69,214.53,15.21111104]
["bitfinex-derivatives","SOLF0:USTF0",1756390284544,10.14097668,214.78,214.57,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390284545,7.33,214.75,214.57,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390284939,7.33,214.75,214.56,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390285145,7.33,214.75,214.55,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390285347,7.33,214.75,214.53,10.14097668]
["bitfinex-derivatives","SOLF0:USTF0",1756390285348,7.33,214.75,214.54,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390285649,24.13097668,214.73,214.5,102.59013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390286043,21.32,214.72,214.5,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1756390286346,7.33,214.7,214.5,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1756390286542,64.7,214.69,214.5,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1756390286740,7.33,214.68,214.5,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1756390287149,7.33,214.68,214.53,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390287349,24.13097668,214.78,214.54,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390287549,17.05,214.77,214.54,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390287750,127.76,214.76,214.54,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390288051,7.33,214.75,214.55,10.14097668]
["bitfinex-derivatives","SOLF0:USTF0",1756390288251,7.33,214.75,214.56,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390288550,7.33,214.75,214.5,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1756390288551,17.47097668,214.75,214.54,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390288848,7.33,214.75,214.52,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390289052,7.33,214.75,214.57,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390289752,7.33,214.75,214.56,10.14097668]
["bitfinex-derivatives","SOLF0:USTF0",1756390289753,7.33,214.75,214.58,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390289943,7.33,214.75,214.57,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390291352,7.33,214.75,214.57,11.14408133]
["bitfinex-derivatives","SOLF0:USTF0",1756390292055,7.33,214.72,214.56,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390292348,7.33,214.72,214.54,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390292748,7.33,214.68,214.52,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390293154,7.33,214.68,214.5,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1756390293155,7.33,214.68,214.53,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390293354,7.33,214.68,214.55,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390293756,7.33,214.68,214.54,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390294461,7.33,214.73,214.56,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390294763,7.33,214.73,214.55,6.07394697]
["bitfinex-derivatives","SOLF0:USTF0",1756390294764,7.33,214.73,214.57,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390296062,96.9,214.8,214.62,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390296362,6.07394697,214.7,214.54,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390296555,6.07394697,214.7,214.51,13.67914852]
["bitfinex-derivatives","SOLF0:USTF0",1756390296556,7.82,214.69,214.53,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390296758,7.82,214.69,214.55,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390297155,7.82,214.69,214.55,11.14408133]
["bitfinex-derivatives","SOLF0:USTF0",1756390297561,7.82,214.69,214.54,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390297757,7.82,214.69,214.53,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1756390297965,7.82,214.69,214.52,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390298170,7.82,214.69,214.35,6.07394697]
["bitfinex-derivatives","SOLF0:USTF0",1756390298171,7.82,214.69,214.5,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390298470,7.82,214.69,214.49,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390298869,7.82,214.69,214.51,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390299168,7.82,214.69,214.53,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390299372,7.82,214.69,214.54,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390300365,7.82,214.69,214.55,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390301370,7.82,214.69,214.56,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390301765,7.82,214.69,214.55,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390302168,7.82,214.69,214.53,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390303671,7.82,214.69,214.56,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390304071,7.82,214.69,214.57,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390304573,7.82,214.8,214.59,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390304969,7.82,214.8,214.6,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390305472,7.82,214.8,214.61,132.65013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390305665,7.82,214.8,214.64,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390306370,7.82,214.8,214.65,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390306674,7.82,214.8,214.66,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390307175,7.82,214.8,214.69,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390307373,7.82,214.8,214.7,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390307672,7.82,214.8,214.69,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390308179,7.82,214.8,214.7,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390308475,7.82,214.89,214.71,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390308675,7.82,214.89,214.72,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390309379,7.82,214.87,214.69,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390309572,7.82,214.87,214.66,25.14520155]
["bitfinex-derivatives","SOLF0:USTF0",1756390309573,7.82,214.85,214.68,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390310470,7.82,214.85,214.67,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390310971,7.82,214.85,214.69,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390311568,7.82,214.85,214.7,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390311873,7.82,214.85,214.71,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390313079,7.82,214.85,214.7,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390313779,7.82,214.85,214.71,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390316077,7.82,214.85,214.72,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390317777,7.82,214.85,214.73,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390318280,438.6968986,214.94,214.74,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390318481,7.82,214.93,214.74,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390319276,6.06583948,214.92,214.74,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390319782,7.82,214.91,214.74,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390321179,7.82,214.91,214.77,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390321379,7.82,214.91,214.78,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390321782,7.82,214.91,214.77,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390323279,7.82,214.91,214.8,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390323585,13.99,215.06,214.8,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390323586,7.82,214.98,214.81,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1756390323778,7.82,214.98,214.81,114.37013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390323979,7.82,214.98,214.82,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1756390324175,7.82,215.02,214.83,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1756390324387,7.82,215.02,214.81,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390324585,7.82,214.98,214.79,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390324885,7.82,214.98,214.78,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1756390325776,6.06583948,214.99,214.78,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1756390325976,6.06583948,214.95,214.77,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390326183,7.61,214.94,214.75,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1756390326384,6.06583948,214.95,214.74,11.13597384]
["bitfinex-derivatives","SOLF0:USTF0",1756390326687,7.61,214.94,214.74,123.18583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390326887,6.06583948,214.95,214.74,123.18583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390327087,7.61,214.94,214.74,123.18583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390327287,6.06583948,214.95,214.73,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390327487,6.06583948,214.91,214.71,312.8]
["bitfinex-derivatives","SOLF0:USTF0",1756390327783,7.61,214.9,214.71,439.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390328090,6.06583948,214.91,214.71,439.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390328287,7.61,214.9,214.71,439.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390328688,6.06583948,214.91,214.71,439.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390329487,6.06583948,214.87,214.71,439.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390329686,7.61,214.86,214.71,439.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390330082,6.06583948,214.87,214.71,439.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390330494,18.26,214.9,214.66,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390330495,7.61,214.82,214.66,11.13597384]
["bitfinex-derivatives","SOLF0:USTF0",1756390330689,7.61,214.82,214.66,133.20583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390330894,7.61,214.82,214.66,138.27597384]
["bitfinex-derivatives","SOLF0:USTF0",1756390331092,7.61,214.82,214.7,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390331288,6.06583948,214.89,214.7,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390331494,7.61,214.88,214.7,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390332395,7.61,214.88,214.74,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390332792,7.61,214.88,214.75,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1756390333094,320.35,214.92,214.75,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1756390333494,320.35,214.92,214.78,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390334196,7.61,214.92,214.78,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390334597,13.67583948,214.92,214.76,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390334894,7.61,214.91,214.73,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390335097,6.06583948,214.92,214.72,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390335098,7.61,214.87,214.72,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390335397,7.61,214.87,214.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756390335690,7.61,214.87,214.7,12.77013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390336192,7.61,214.91,214.69,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390336396,7.61,214.85,214.7,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1756390336789,6.06583948,214.86,214.7,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1756390336995,7.61,214.85,214.7,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1756390337193,7.61,214.85,214.7,50.69013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390337398,7.61,214.85,214.71,11.13597384]
["bitfinex-derivatives","SOLF0:USTF0",1756390337600,13.58,214.94,214.75,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390337601,6.06583948,214.94,214.75,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390337800,13.99,215.0,214.75,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390337801,7.61,214.93,214.76,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390338105,7.61,214.93,214.75,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390338106,7.61,214.93,214.79,11.13597384]
["bitfinex-derivatives","SOLF0:USTF0",1756390338297,7.61,214.93,214.8,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1756390338607,7.61,214.99,214.81,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390338903,7.61,214.99,214.83,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390340202,7.61,215.04,214.87,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390340904,7.61,215.04,214.92,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390341404,7.61,215.04,214.91,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1756390342705,10.61,215.04,214.91,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1756390343002,3.0,215.04,214.94,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390343907,3.0,215.04,214.91,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1756390344105,3.0,215.04,214.94,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390344309,3.0,215.04,214.9,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390344711,3.0,215.04,214.91,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1756390345610,3.0,215.04,214.94,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390345910,3.0,215.04,214.98,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390347207,3.0,215.04,214.92,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390347411,3.0,215.04,214.89,320.26520155]
["bitfinex-derivatives","SOLF0:USTF0",1756390347412,3.0,215.04,215.01,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390347807,7.61,215.13,215.01,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390348003,7.61,215.17,215.01,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390348904,134.45,215.17,215.01,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390349312,7.61,215.17,215.01,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390349512,126.82,215.16,215.01,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390349712,7.61,215.17,215.01,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390350104,134.43,215.17,215.01,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390350313,126.8,215.16,214.99,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390350510,7.61,215.15,214.99,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390351015,7.61,215.15,214.95,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390351312,7.61,215.13,214.95,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390351910,7.61,215.11,214.94,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1756390352314,121.78,215.1,214.97,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390352612,7.61,215.11,214.97,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390352913,97.07,215.11,214.97,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390353110,7.61,215.1,214.94,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1756390353310,6.06583948,215.09,214.89,312.66]
["bitfinex-derivatives","SOLF0:USTF0",1756390353509,7.61,215.08,214.89,312.66]
["bitfinex-derivatives","SOLF0:USTF0",1756390353711,7.61,215.08,214.9,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390354011,12.74583948,215.07,214.89,312.66]
["bitfinex-derivatives","SOLF0:USTF0",1756390354407,16.23,215.06,214.89,312.66]
["bitfinex-derivatives","SOLF0:USTF0",1756390354611,7.61,215.05,214.89,312.66]
["bitfinex-derivatives","SOLF0:USTF0",1756390355320,7.61,215.05,214.91,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390358009,7.39,215.02,214.84,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1756390358207,6.06583948,215.03,214.84,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1756390358405,7.39,215.02,214.84,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1756390358814,6.06583948,215.03,214.84,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1756390359017,9.38,215.02,214.84,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1756390359315,7.39,215.01,214.84,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1756390359711,6.06583948,214.99,214.84,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1756390359907,6.06583948,214.95,214.76,317.121]
["bitfinex-derivatives","SOLF0:USTF0",1756390360216,7.39,214.94,214.76,317.121]
["bitfinex-derivatives","SOLF0:USTF0",1756390360811,6.06583948,214.95,214.76,317.121]
["bitfinex-derivatives","SOLF0:USTF0",1756390361413,7.94,214.94,214.76,312.46]
["bitfinex-derivatives","SOLF0:USTF0",1756390361614,7.39,214.94,214.76,312.46]
["bitfinex-derivatives","SOLF0:USTF0",1756390361817,97.47,214.94,214.76,312.46]
["bitfinex-derivatives","SOLF0:USTF0",1756390362218,90.08,214.94,214.76,312.46]
["bitfinex-derivatives","SOLF0:USTF0",1756390362410,7.39,214.9,214.74,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1756390362610,6.06583948,214.91,214.74,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1756390362919,90.08,214.94,214.74,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1756390362920,7.39,214.86,214.74,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1756390363114,7.39,214.86,214.69,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390364113,7.39,214.86,214.74,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390365517,7.39,214.86,214.69,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390365717,26.26,214.92,214.67,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1756390365718,7.39,214.84,214.67,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1756390366116,7.39,214.84,214.68,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390367216,7.39,214.84,214.66,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390367411,7.39,214.84,214.68,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390367616,7.39,214.84,214.72,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390367819,7.39,214.91,214.72,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390369512,7.39,214.91,214.71,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1756390369918,7.39,214.87,214.71,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1756390370819,7.39,214.87,214.72,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390371924,68.88583948,214.92,214.71,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1756390372120,133.97,214.91,214.71,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1756390372418,7.39,214.91,214.73,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390374626,7.39,214.9,214.71,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1756390374827,6.06583948,214.91,214.71,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1756390375027,7.39,214.89,214.71,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1756390375525,16.06583948,214.91,214.71,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1756390375828,58.90583948,214.91,214.71,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1756390376020,7.39,214.9,214.71,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1756390376226,58.90583948,214.91,214.71,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1756390376419,7.39,214.9,214.71,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1756390376621,6.06583948,214.87,214.71,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1756390376825,52.84,214.91,214.71,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1756390376826,7.39,214.82,214.71,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1756390377033,7.39,214.82,214.64,11.13597384]
["bitfinex-derivatives","SOLF0:USTF0",1756390378627,7.39,214.82,214.64,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390379124,7.39,214.82,214.63,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1756390379321,6.06583948,214.83,214.63,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1756390379730,6.44,214.86,214.63,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1756390379731,6.06583948,214.79,214.63,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1756390380226,326.69,214.84,214.56,132.56583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390380227,7.39,214.74,214.56,132.56583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390380623,7.39,214.74,214.56,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1756390380923,6.06583948,214.75,214.56,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1756390381126,7.39,214.74,214.56,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1756390381430,7.39,214.7,214.49,318.78583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390381625,13.99,214.75,214.49,312.72]
["bitfinex-derivatives","SOLF0:USTF0",1756390381626,7.39,214.66,214.49,312.72]
["bitfinex-derivatives","SOLF0:USTF0",1756390381832,7.39,214.66,214.55,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390382027,7.39,214.66,214.51,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390382927,7.39,214.66,214.49,318.78583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390383230,312.74,214.79,214.49,318.78583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390383231,7.39,214.68,214.49,318.78583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390383735,6.78,214.69,214.49,318.78583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390383933,7.39,214.68,214.49,318.78583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390384139,7.39,214.65,214.49,318.78583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390384434,7.39,214.65,214.45,235.91831349]
["bitfinex-derivatives","SOLF0:USTF0",1756390384630,6.06583948,214.66,214.45,229.85247401]
["bitfinex-derivatives","SOLF0:USTF0",1756390384929,7.39,214.65,214.45,229.85247401]
["bitfinex-derivatives","SOLF0:USTF0",1756390385128,6.06583948,214.66,214.45,229.85247401]
["bitfinex-derivatives","SOLF0:USTF0",1756390385323,12.16,214.64,214.45,229.85247401]
["bitfinex-derivatives","SOLF0:USTF0",1756390385527,7.39,214.63,214.45,229.85247401]
["bitfinex-derivatives","SOLF0:USTF0",1756390385734,12.16,214.64,214.45,229.85247401]
["bitfinex-derivatives","SOLF0:USTF0",1756390386036,6.06583948,214.62,214.46,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756390386231,7.26,214.61,214.46,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756390387233,7.26,214.61,214.47,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390387433,6.06583948,214.71,214.51,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390387633,17.78,214.7,214.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756390388034,7.26,214.7,214.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756390388236,7.26,214.7,214.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756390388935,6.06583948,214.8,214.6,6.09583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390389143,7.26,214.79,214.64,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390389329,7.26,214.79,214.65,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756390390539,7.26,214.81,214.61,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390390738,7.26,214.77,214.56,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390391335,48.6,214.76,214.56,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390391639,45.84,214.75,214.56,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390393336,6.06583948,214.7,214.51,323.70329789]
["bitfinex-derivatives","SOLF0:USTF0",1756390394239,6.06583948,214.66,214.47,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390394441,7.26,214.65,214.47,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390394842,87.64,214.65,214.45,109.43831349]
["bitfinex-derivatives","SOLF0:USTF0",1756390395240,7.26,214.61,214.45,103.37247401]
["bitfinex-derivatives","SOLF0:USTF0",1756390396438,18.14,214.61,214.45,103.37247401]
["bitfinex-derivatives","SOLF0:USTF0",1756390396644,7.26,214.61,214.45,109.43831349]
["bitfinex-derivatives","SOLF0:USTF0",1756390397443,7.26,214.61,214.5,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390397646,7.26,214.69,214.5,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390397943,14.46,214.69,214.5,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390398141,7.26,214.69,214.5,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390398340,7.26,214.69,214.54,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390398537,7.26,214.69,214.53,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390398941,7.26,214.69,214.52,39.28583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390399348,7.26,214.74,214.56,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390399545,13.32583948,214.74,214.56,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390400945,7.26,214.74,214.6,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390401150,15.66,214.82,214.64,6.06583948]
["bitfinex-derivatives","SOLF0:USTF0",1756390401344,15.66,214.82,214.61,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1756390401345,7.26,214.81,214.61,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1756390401647,8.4,214.82,214.61,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1756390402039,7.26,214.81,214.61,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1756390402242,126.34,214.82,214.61,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1756390402448,7.26,214.81,214.61,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1756390403845,7.26,214.81,214.54,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390404048,10.14844888,214.8,214.52,313.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390404250,24.13844888,214.8,214.53,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756390404445,7.26,214.74,214.53,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756390404652,7.26,214.72,214.53,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756390404952,18.78,214.73,214.53,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756390405147,7.26,214.72,214.53,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756390405354,7.26,214.71,214.53,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756390405647,7.26,214.69,214.53,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756390407453,7.26,214.76,214.53,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756390407659,7.26,214.76,214.56,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390409262,7.26,214.77,214.53,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756390409655,7.26,214.75,214.57,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390410655,7.26,214.75,214.53,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756390411059,7.26,214.73,214.53,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756390411258,26.02,214.73,214.53,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756390412254,18.76,214.73,214.53,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756390412464,7.26,214.72,214.53,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756390413057,10.14844888,214.69,214.45,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390413264,7.26,214.68,214.46,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1756390413765,7.26,214.68,214.45,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390414066,7.26,214.68,214.46,90.57013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390414265,7.26,214.67,214.46,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1756390414459,7.26,214.67,214.38,312.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390414460,10.14844888,214.62,214.38,318.05013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390414666,7.26,214.56,214.34,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390414856,10.14844888,214.57,214.33,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390414857,7.26,214.54,214.33,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390415056,7.26,214.54,214.3,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390415057,7.26,214.51,214.3,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390415257,126.18,214.5,214.27,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1756390415562,7.26,214.46,214.27,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1756390415767,24.13844888,214.47,214.27,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1756390416066,24.13844888,214.47,214.2,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390416067,13.99,214.44,214.2,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390416261,13.99,214.44,214.19,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1756390416262,37.81,214.43,214.19,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1756390416563,7.77,214.42,214.19,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1756390416768,44.77,214.42,214.21,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390417362,7.77,214.42,214.21,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390419170,7.77,214.43,214.19,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1756390419367,10.14844888,214.44,214.19,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1756390419368,7.77,214.41,214.19,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1756390419762,7.77,214.41,214.19,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1756390420163,7.77,214.49,214.21,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390420362,7.77,214.47,214.21,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390420560,7.77,214.49,214.21,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390420858,46.13,214.48,214.26,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390421062,38.36,214.48,214.26,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390421269,7.77,214.47,214.21,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390421866,33.58,214.46,214.21,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390422167,7.77,214.47,214.26,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390422966,7.77,214.47,214.31,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390423162,7.77,214.54,214.31,51.92844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390423366,40.56,214.56,214.31,51.92844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390423561,7.77,214.54,214.31,51.92844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390423768,10.14844888,214.55,214.31,51.92844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390424365,66.87,214.54,214.31,51.92844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390424565,54.39,214.53,214.31,51.92844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390424764,46.27,214.53,214.31,51.92844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390425163,7.77,214.53,214.31,51.92844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390425365,7.77,214.53,214.36,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390425964,5.56,214.57,214.31,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1756390426169,10.14844888,214.55,214.31,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1756390426372,7.77,214.54,214.31,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1756390426564,45.99,214.54,214.31,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1756390426770,7.77,214.54,214.31,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1756390427068,33.48,214.53,214.31,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1756390427774,10.14844888,214.55,214.31,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1756390428174,7.77,214.52,214.31,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1756390428363,7.77,214.5,214.31,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1756390430074,7.77,214.58,214.34,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390430263,15.91,214.58,214.34,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390430576,7.77,214.58,214.39,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390430775,7.77,214.58,214.4,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1756390431470,7.77,214.65,214.44,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390432268,7.77,214.67,214.42,313.26]
["bitfinex-derivatives","SOLF0:USTF0",1756390432474,13.99,214.67,214.42,313.26]
["bitfinex-derivatives","SOLF0:USTF0",1756390432777,7.77,214.66,214.42,313.26]
["bitfinex-derivatives","SOLF0:USTF0",1756390432974,13.99,214.67,214.42,313.26]
["bitfinex-derivatives","SOLF0:USTF0",1756390433370,7.77,214.67,214.42,313.26]
["bitfinex-derivatives","SOLF0:USTF0",1756390433574,7.77,214.67,214.45,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390434175,75.09,214.67,214.45,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390435171,5.05619416,214.84,214.55,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390435470,5.05619416,214.84,214.42,313.26]
["bitfinex-derivatives","SOLF0:USTF0",1756390435471,7.77,214.8,214.6,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390435680,7.77,214.8,214.6,16.18844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390436775,7.77,214.8,214.65,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390437973,7.77,214.8,214.6,16.18844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390437974,7.77,214.94,214.7,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390438180,7.77,214.92,214.7,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390438678,7.77,214.92,214.69,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1756390438879,77.54,214.93,214.69,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1756390439075,10.14844888,214.95,214.69,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1756390439281,126.02,214.94,214.69,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1756390439981,7.77,214.92,214.69,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1756390440383,126.0,214.91,214.69,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1756390440584,7.77,214.9,214.69,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1756390441177,133.75,214.9,214.69,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1756390441372,7.77,214.95,214.69,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1756390441577,7.77,214.88,214.69,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1756390442675,7.77,214.88,214.6,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390442978,7.77,214.88,214.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390443681,93.98,214.87,214.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390443979,7.77,214.86,214.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390444677,73.0,214.85,214.68,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390444979,7.77,214.83,214.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390445181,7.77,214.83,214.65,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390445978,7.77,214.83,214.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390446984,10.14844888,214.81,214.49,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390447284,10.14844888,214.81,214.52,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390447787,7.17,214.8,214.52,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390448182,125.88,214.79,214.52,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390448381,7.17,214.77,214.52,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390448584,13.99,214.75,214.52,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390448784,7.17,214.73,214.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1756390449379,7.17,214.71,214.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1756390449788,7.17,214.69,214.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1756390450386,29.37,214.69,214.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1756390450787,14.56,214.68,214.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1756390450989,7.17,214.67,214.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1756390451883,7.17,214.65,214.43,312.94]
["bitfinex-derivatives","SOLF0:USTF0",1756390452283,7.17,214.65,214.47,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390453490,7.17,214.65,214.43,312.94]
["bitfinex-derivatives","SOLF0:USTF0",1756390454092,7.17,214.65,214.48,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390454288,7.17,214.65,214.49,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756390454788,35.07844888,214.7,214.49,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756390455289,7.17,214.69,214.49,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756390455494,7.17,214.67,214.49,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756390456594,52.98,214.68,214.49,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756390457093,7.17,214.67,214.49,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756390457294,7.17,214.73,214.49,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756390457495,7.17,214.7,214.49,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756390458392,35.54,214.71,214.49,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756390458594,13.99,214.72,214.49,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756390458791,133.01,214.71,214.49,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756390459086,7.17,214.71,214.52,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390459695,125.84,214.73,214.49,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756390460103,7.17,214.72,214.49,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756390460485,125.82,214.71,214.52,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390461390,7.17,214.7,214.52,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390462194,7.17,214.51,214.36,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390462493,7.17,214.51,214.02,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390462494,10.14844888,214.42,214.16,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390462797,10.14844888,214.27,214.06,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390462996,10.14844888,214.22,213.97,5.07013436]
["bitfinex-derivatives","SOLF0:USTF0",1756390463194,10.14844888,214.22,213.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756390464798,7.17,214.21,213.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756390467502,17.31844888,214.21,213.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756390468698,7.17,214.21,213.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756390470503,7.17,214.28,214.06,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390470703,7.17,214.28,214.07,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1756390470910,7.17,214.28,214.08,313.36]
["bitfinex-derivatives","SOLF0:USTF0",1756390471104,7.17,214.28,214.11,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390471502,7.17,214.28,214.12,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1756390472199,10.14844888,214.31,214.08,313.36]
["bitfinex-derivatives","SOLF0:USTF0",1756390472703,7.17,214.3,214.08,313.36]
["bitfinex-derivatives","SOLF0:USTF0",1756390473102,10.14844888,214.31,214.08,313.36]
["bitfinex-derivatives","SOLF0:USTF0",1756390473400,7.17,214.3,214.08,313.36]
["bitfinex-derivatives","SOLF0:USTF0",1756390473601,7.17,214.28,214.08,313.36]
["bitfinex-derivatives","SOLF0:USTF0",1756390474001,128.66,214.29,214.08,313.36]
["bitfinex-derivatives","SOLF0:USTF0",1756390474202,7.17,214.28,214.08,313.36]
["bitfinex-derivatives","SOLF0:USTF0",1756390474398,10.14844888,214.26,214.08,313.36]
["bitfinex-derivatives","SOLF0:USTF0",1756390474599,7.17,214.24,214.05,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1756390474799,13.99,214.25,214.05,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1756390475107,14.86,214.24,214.05,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1756390475405,11.58,214.23,214.05,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1756390475602,7.17,214.22,214.05,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1756390477200,7.75,214.23,214.05,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1756390477397,20.79,214.23,214.05,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1756390477800,16.48,214.24,214.05,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1756390478003,7.75,214.23,214.05,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1756390478407,7.75,214.23,214.05,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1756390479701,323.70844888,214.35,214.06,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390479901,7.75,214.34,214.11,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390480301,10.14844888,214.34,214.06,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390480512,10.14844888,214.34,214.06,16.96844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390480702,7.75,214.33,214.06,16.96844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390480909,7.75,214.28,214.06,16.96844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390481206,7.75,214.28,214.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1756390481909,7.75,214.26,214.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1756390482412,99.56,214.25,214.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1756390482809,7.75,214.26,214.1,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390483405,7.75,214.34,214.1,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390483608,7.75,214.34,214.15,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390483810,7.75,214.34,214.15,21.18844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390486806,7.75,214.43,214.2,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390487011,323.74844888,214.44,214.2,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390487012,7.75,214.41,214.2,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390487211,7.75,214.41,214.25,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390487412,7.75,214.41,214.25,23.10844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390488813,7.75,214.41,214.25,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390489316,7.75,214.41,214.25,23.10844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390492116,7.75,214.44,214.25,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390492320,29.23,214.45,214.25,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390492619,7.75,214.44,214.25,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390492815,29.23,214.45,214.25,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390493115,10.14844888,214.42,214.25,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390493316,24.13844888,214.42,214.25,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390493619,24.13844888,214.42,214.17,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1756390494017,13.99,214.4,214.16,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390494213,7.75,214.38,214.16,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390494413,13.99,214.39,214.16,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390494620,28.39,214.38,214.16,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390495120,28.39,214.38,214.12,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1756390495121,7.75,214.38,214.21,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390497826,7.75,214.38,214.16,22.28844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390499727,7.75,214.38,214.21,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390502329,7.75,214.4,214.21,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390502527,17.06,214.41,214.21,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390502728,24.86,214.4,214.21,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390503435,10.14844888,214.52,214.26,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390503625,7.75,214.51,214.36,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390504538,7.75,214.58,214.41,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390505237,7.75,214.58,214.36,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390505431,7.75,214.56,214.34,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1756390505630,7.75,214.55,214.34,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1756390505825,7.75,214.56,214.34,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1756390506029,10.14844888,214.57,214.34,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1756390506736,7.41,214.56,214.34,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1756390506936,7.41,214.55,214.34,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1756390507129,7.41,214.56,214.34,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1756390507432,10.14844888,214.57,214.34,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1756390507634,24.13844888,214.57,214.34,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1756390508529,68.24,214.56,214.34,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1756390508725,7.41,214.55,214.34,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1756390510230,7.41,214.55,214.37,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390510932,7.41,214.55,214.35,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1756390512430,24.13844888,214.57,214.35,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1756390512638,7.41,214.55,214.35,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1756390512836,13.99,214.56,214.35,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1756390513234,7.41,214.55,214.35,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1756390513430,7.41,214.54,214.35,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1756390514134,24.12,214.55,214.35,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1756390514435,7.41,214.51,214.28,313.48]
["bitfinex-derivatives","SOLF0:USTF0",1756390514637,7.41,214.51,214.29,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1756390514837,7.41,214.51,214.3,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390516732,10.14844888,214.54,214.3,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390516935,10.14844888,214.54,214.29,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1756390516936,7.41,214.53,214.29,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756390517140,10.14844888,214.49,214.29,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756390517438,7.41,214.48,214.29,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756390518942,7.41,214.48,214.28,313.48]
["bitfinex-derivatives","SOLF0:USTF0",1756390520841,126.24,214.48,214.28,313.48]
["bitfinex-derivatives","SOLF0:USTF0",1756390521237,7.41,214.47,214.28,313.48]
["bitfinex-derivatives","SOLF0:USTF0",1756390521639,126.24,214.48,214.28,313.48]
["bitfinex-derivatives","SOLF0:USTF0",1756390521843,7.41,214.47,214.28,313.48]
["bitfinex-derivatives","SOLF0:USTF0",1756390522139,126.24,214.48,214.28,313.48]
["bitfinex-derivatives","SOLF0:USTF0",1756390522642,7.41,214.45,214.28,313.48]
["bitfinex-derivatives","SOLF0:USTF0",1756390522843,7.41,214.43,214.28,313.48]
["bitfinex-derivatives","SOLF0:USTF0",1756390523039,7.41,214.4,214.15,313.34]
["bitfinex-derivatives","SOLF0:USTF0",1756390523239,10.14844888,214.41,214.16,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1756390523440,7.41,214.4,214.16,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1756390523645,10.14844888,214.41,214.16,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1756390523847,7.41,214.4,214.16,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1756390524039,10.14844888,214.41,214.16,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1756390524238,24.13844888,214.41,214.15,313.34]
["bitfinex-derivatives","SOLF0:USTF0",1756390524442,21.4,214.34,214.05,18.75365043]
["bitfinex-derivatives","SOLF0:USTF0",1756390524641,7.41,214.29,214.06,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1756390524839,133.95,214.29,214.06,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1756390525345,7.41,214.29,214.06,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1756390525552,7.41,214.29,214.1,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390526851,7.41,214.35,214.15,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390527050,7.41,214.35,214.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756390528055,17.55844888,214.35,214.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756390529152,7.41,214.35,214.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756390529750,17.55844888,214.35,214.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756390530452,7.41,214.35,214.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756390531353,7.41,214.44,214.17,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390531557,7.41,214.44,214.22,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390531757,7.41,214.44,214.27,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390531957,7.41,214.44,214.28,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1756390533353,7.41,214.51,214.28,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1756390533563,7.41,214.51,214.32,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390534056,7.41,214.54,214.28,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1756390534454,7.41,214.52,214.28,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1756390534653,7.41,214.52,214.32,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390535353,10.14844888,214.56,214.32,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390535551,7.41,214.54,214.28,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1756390535856,3.42856064,214.53,214.28,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1756390536056,13.99,214.55,214.28,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1756390536057,7.72,214.51,214.28,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1756390536254,13.99,214.55,214.28,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1756390536454,10.14844888,214.51,214.28,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1756390536651,3.42565862,214.5,214.28,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1756390536854,3.42565862,214.49,214.28,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1756390537152,7.72,214.5,214.28,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1756390537354,7.72,214.45,214.28,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1756390537950,7.72,214.43,214.26,313.46]
["bitfinex-derivatives","SOLF0:USTF0",1756390538151,33.76,214.44,214.26,313.46]
["bitfinex-derivatives","SOLF0:USTF0",1756390538152,7.72,214.42,214.26,313.46]
["bitfinex-derivatives","SOLF0:USTF0",1756390538353,33.76,214.44,214.26,313.46]
["bitfinex-derivatives","SOLF0:USTF0",1756390538554,7.72,214.43,214.26,313.46]
["bitfinex-derivatives","SOLF0:USTF0",1756390538753,10.14844888,214.41,214.23,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1756390538962,7.72,214.4,214.23,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1756390539161,10.14844888,214.36,214.23,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1756390539464,7.72,214.34,214.13,313.4]
["bitfinex-derivatives","SOLF0:USTF0",1756390539660,7.72,214.34,214.14,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1756390540656,30.88,214.4,214.15,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390540856,7.72,214.4,214.15,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390541454,136.42844888,214.41,214.15,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390541655,10.14844888,214.36,214.16,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1756390541956,7.72,214.35,214.16,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1756390543258,10.14844888,214.36,214.16,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1756390543458,7.72,214.3,214.13,313.4]
["bitfinex-derivatives","SOLF0:USTF0",1756390543660,10.14844888,214.31,214.13,313.4]
["bitfinex-derivatives","SOLF0:USTF0",1756390544061,10.14844888,214.31,214.1,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1756390544663,7.72,214.3,214.1,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1756390544959,7.72,214.27,214.1,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1756390545357,26.96,214.29,214.05,11.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390545358,10.14844888,214.26,214.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390545561,7.72,214.25,214.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390546358,7.72,214.2,214.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390546666,7.72,214.18,214.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390549260,128.38,214.18,214.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390550267,10.14844888,214.16,214.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390550465,7.72,214.15,214.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390551370,17.86844888,214.2,214.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390551571,22.96,214.19,214.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390551971,126.16,214.2,214.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390552573,7.72,214.14,214.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390553374,7.72,214.14,213.73,1343.6]
["bitfinex-derivatives","SOLF0:USTF0",1756390553375,7.72,214.09,213.9,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390553565,49.82,214.08,213.9,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390553763,7.72,214.09,213.9,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390554672,10.14844888,214.18,213.9,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390554869,7.72,214.17,213.94,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390557675,7.72,214.23,213.99,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390557871,7.72,214.21,214.0,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1756390558071,7.72,214.2,214.0,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1756390558472,10.14844888,214.22,214.0,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1756390558668,7.72,214.21,214.0,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1756390558873,17.14,214.2,214.01,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390559075,7.72,214.19,214.01,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390559676,19.3,214.19,214.01,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390559872,21.72,214.16,213.92,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390560079,7.72,214.11,213.92,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390560973,7.72,214.09,213.92,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390562480,17.86844888,214.09,213.92,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390563380,118.3,214.08,213.92,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390563582,7.72,214.06,213.83,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390563881,7.72,214.03,213.83,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390564078,7.72,214.13,213.88,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390564377,7.72,214.13,213.94,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390564575,7.72,214.13,213.96,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390564776,7.72,214.19,213.99,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390565182,7.72,214.17,213.99,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390565881,7.72,214.26,214.02,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390566679,7.72,214.26,214.07,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756390566985,7.72,214.26,214.08,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756390567678,7.72,214.26,214.09,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756390572783,7.72,214.26,214.11,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390572987,7.63,214.36,214.12,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756390573193,7.63,214.36,214.16,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390573487,7.63,214.36,214.18,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756390573885,10.14844888,214.48,214.21,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390574089,7.63,214.46,214.22,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756390574485,7.63,214.46,214.27,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756390574687,7.63,214.46,214.29,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756390576889,7.63,214.46,214.3,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1756390577088,7.63,214.46,214.31,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1756390577592,7.63,214.46,214.32,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756390577787,7.63,214.53,214.32,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756390579895,7.63,214.53,214.33,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1756390580097,7.63,214.53,214.35,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390580298,5.34,214.63,214.4,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390580494,5.34,214.63,214.41,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756390580495,7.63,214.62,214.41,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756390581798,7.63,214.62,214.46,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756390582002,7.63,214.62,214.47,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1756390582189,7.63,214.62,214.46,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756390582390,7.63,214.62,214.46,127.25]
["bitfinex-derivatives","SOLF0:USTF0",1756390582795,7.63,214.66,214.43,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1756390582994,7.63,214.64,214.43,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1756390583195,126.22,214.65,214.43,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1756390583395,7.63,214.64,214.43,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1756390583595,126.22,214.65,214.43,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1756390583998,7.63,214.64,214.43,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1756390584191,10.14844888,214.63,214.41,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756390584394,7.63,214.62,214.41,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756390586500,7.63,214.6,214.41,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756390586698,111.2,214.59,214.41,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756390586893,7.63,214.58,214.41,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756390587095,10.14844888,214.58,214.36,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390587299,10.14844888,214.58,214.37,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1756390587800,7.63,214.57,214.37,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1756390588004,7.63,214.57,214.38,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756390588405,7.63,214.57,214.42,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756390589997,7.63,214.66,214.42,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756390590199,7.63,214.66,214.37,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1756390590200,7.63,214.66,214.47,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756390590409,7.63,214.66,214.48,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1756390590701,7.63,214.66,214.49,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1756390590902,7.63,214.66,214.5,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756390593009,7.63,214.66,214.49,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1756390593507,313.56,214.67,214.49,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1756390593709,313.56,214.67,214.44,11.15844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390593904,313.56,214.67,214.45,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390594113,7.63,214.66,214.44,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756390594409,126.1,214.65,214.44,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756390594609,7.63,214.64,214.44,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756390595400,7.63,214.64,214.44,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390595612,7.63,214.64,214.45,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756390597211,7.63,214.64,214.5,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390600708,32.52,214.74,214.5,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390600914,7.37,214.73,214.5,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390601314,7.37,214.75,214.5,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390601715,7.37,214.76,214.55,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390601910,323.32844888,214.8,214.57,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390602215,7.37,214.78,214.57,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390603207,7.37,214.78,214.6,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390603709,7.37,214.78,214.64,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390603911,7.37,214.78,214.65,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390604218,7.37,214.78,214.66,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1756390604810,7.37,214.85,214.67,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390605015,7.37,214.86,214.67,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390605616,123.20844888,214.87,214.66,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1756390605817,7.37,214.86,214.66,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1756390606119,7.37,214.86,214.64,449.18844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390606318,123.20844888,214.87,214.64,449.18844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390606720,7.37,214.86,214.64,449.18844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390606921,7.37,214.85,214.65,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390608521,7.37,214.85,214.69,10.14844888]
["bitfinex-derivatives","SOLF0:USTF0",1756390608721,7.37,214.85,214.7,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390609720,7.37,214.94,214.7,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390610623,7.37,214.94,214.64,439.04]
["bitfinex-derivatives","SOLF0:USTF0",1756390610624,7.37,214.94,214.75,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390610825,7.37,214.94,214.76,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1756390611227,7.37,214.94,214.77,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390613727,7.37,214.94,214.78,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1756390613926,10.14844888,215.01,214.78,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1756390614130,7.37,215.0,214.78,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1756390614321,10.14844888,215.01,214.78,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1756390614523,7.37,214.99,214.78,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1756390614730,7.37,215.0,214.79,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390615126,7.37,215.0,214.8,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756390615834,7.37,215.0,214.81,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390617229,7.37,215.0,214.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756390617435,7.37,215.0,214.83,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756390617628,7.37,215.0,214.84,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1756390617830,7.37,215.0,214.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756390619429,7.37,215.0,214.81,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390619633,7.37,214.97,214.79,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1756390619831,7.37,214.93,214.79,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1756390620131,7.37,214.93,214.74,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390620334,7.37,214.89,214.7,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756390620534,7.37,214.89,214.71,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390621131,7.37,214.89,214.7,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756390621329,7.37,214.85,214.7,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756390621939,7.37,214.85,214.67,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1756390622131,7.37,214.85,214.68,6.05987628]
["bitfinex-derivatives","SOLF0:USTF0",1756390622436,7.37,214.85,214.69,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390623031,7.37,214.85,214.69,7.04987628]
["bitfinex-derivatives","SOLF0:USTF0",1756390623435,7.37,214.85,214.69,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390623637,7.37,214.85,214.72,10.14008504]
["bitfinex-derivatives","SOLF0:USTF0",1756390623936,7.37,214.85,214.73,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390624438,7.37,214.94,214.73,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390624640,7.37,214.94,214.78,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390624844,7.37,214.94,214.79,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1756390625837,7.37,214.94,214.8,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390627130,7.84,214.99,214.79,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1756390627333,7.84,214.94,214.79,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1756390627540,7.84,214.94,214.75,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390628138,7.84,214.94,214.69,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390628639,7.84,214.89,214.69,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390629142,17.98008504,214.89,214.69,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390629644,17.98008504,214.89,214.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756390630034,17.98008504,214.89,214.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756390630538,7.84,214.89,214.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756390630740,7.84,214.89,214.68,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390632435,7.84,214.86,214.63,312.7]
["bitfinex-derivatives","SOLF0:USTF0",1756390632745,7.84,214.86,214.51,7.60520155]
["bitfinex-derivatives","SOLF0:USTF0",1756390632746,7.84,214.76,214.53,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390633137,135.78008504,214.77,214.54,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1756390633339,7.84,214.76,214.54,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1756390633534,7.84,214.76,214.55,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390634439,10.14008504,214.74,214.55,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390634642,7.84,214.73,214.55,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390635244,10.14008504,214.74,214.5,312.72]
["bitfinex-derivatives","SOLF0:USTF0",1756390635447,3.21508046,214.73,214.52,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1756390635641,10.14008504,214.74,214.52,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1756390635843,7.84,214.73,214.52,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1756390636141,135.78008504,214.74,214.52,96.27]
["bitfinex-derivatives","SOLF0:USTF0",1756390636935,7.84,214.73,214.52,96.27]
["bitfinex-derivatives","SOLF0:USTF0",1756390637344,7.84,214.73,214.53,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390637846,7.84,214.73,214.56,10.14008504]
["bitfinex-derivatives","SOLF0:USTF0",1756390638146,7.84,214.73,214.57,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390638744,18.7,214.83,214.57,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390639641,7.84,214.81,214.57,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390639837,7.84,214.78,214.57,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390641243,7.84,214.68,214.51,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390642245,10.14008504,214.69,214.5,312.72]
["bitfinex-derivatives","SOLF0:USTF0",1756390642246,10.14008504,214.69,214.5,407.72]
["bitfinex-derivatives","SOLF0:USTF0",1756390642644,86.28,214.68,214.5,407.72]
["bitfinex-derivatives","SOLF0:USTF0",1756390642839,7.84,214.67,214.5,407.72]
["bitfinex-derivatives","SOLF0:USTF0",1756390643043,7.84,214.68,214.5,407.72]
["bitfinex-derivatives","SOLF0:USTF0",1756390643246,10.14008504,214.69,214.5,407.72]
["bitfinex-derivatives","SOLF0:USTF0",1756390643448,7.84,214.68,214.5,407.72]
["bitfinex-derivatives","SOLF0:USTF0",1756390643648,10.14008504,214.69,214.5,407.72]
["bitfinex-derivatives","SOLF0:USTF0",1756390644250,7.84,214.68,214.5,407.72]
["bitfinex-derivatives","SOLF0:USTF0",1756390644446,7.84,214.68,214.5,312.72]
["bitfinex-derivatives","SOLF0:USTF0",1756390644652,17.69667956,215.0,214.5,312.72]
["bitfinex-derivatives","SOLF0:USTF0",1756390644653,7.84,214.85,214.61,10.14008504]
["bitfinex-derivatives","SOLF0:USTF0",1756390644852,14.0,214.82,214.61,10.14008504]
["bitfinex-derivatives","SOLF0:USTF0",1756390645049,7.84,214.81,214.61,10.14008504]
["bitfinex-derivatives","SOLF0:USTF0",1756390645351,7.84,214.81,214.66,10.14008504]
["bitfinex-derivatives","SOLF0:USTF0",1756390645948,7.84,214.81,214.67,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390646252,7.84,214.81,214.71,10.14008504]
["bitfinex-derivatives","SOLF0:USTF0",1756390647553,7.84,214.9,214.71,10.14008504]
["bitfinex-derivatives","SOLF0:USTF0",1756390647849,7.84,214.9,214.71,11.11008504]
["bitfinex-derivatives","SOLF0:USTF0",1756390648251,7.84,214.9,214.72,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390648657,78.72,214.95,214.71,10.14008504]
["bitfinex-derivatives","SOLF0:USTF0",1756390648658,7.84,214.89,214.71,10.14008504]
["bitfinex-derivatives","SOLF0:USTF0",1756390648853,14.0,214.91,214.71,10.14008504]
["bitfinex-derivatives","SOLF0:USTF0",1756390649551,7.84,214.9,214.71,10.14008504]
["bitfinex-derivatives","SOLF0:USTF0",1756390649754,21.84,214.88,214.68,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1756390649955,7.84,214.86,214.68,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1756390650254,7.88,214.86,214.68,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1756390651758,7.84,214.85,214.67,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390652555,13.5,214.84,214.67,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390652851,7.84,214.83,214.67,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390655450,7.84,214.83,214.67,11.11008504]
["bitfinex-derivatives","SOLF0:USTF0",1756390655653,17.86,214.89,214.68,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390655857,7.84,214.89,214.73,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390656757,7.29,214.97,214.74,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1756390656956,312.92,214.98,214.74,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1756390657163,7.29,214.97,214.75,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390658159,7.29,214.97,214.78,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390659864,463.66008504,214.98,214.74,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1756390660064,14.0,214.96,214.74,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1756390660360,7.29,214.94,214.74,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1756390660560,21.29,214.91,214.74,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1756390660760,14.0,214.91,214.68,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390661062,7.29,214.9,214.68,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390661563,34.89,214.9,214.68,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390661763,7.29,214.87,214.68,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390663062,15.36,214.86,214.68,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390663359,7.29,214.87,214.68,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390663664,7.29,214.87,214.69,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390664466,7.29,214.87,214.73,10.14008504]
["bitfinex-derivatives","SOLF0:USTF0",1756390664666,7.29,214.87,214.74,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390667361,323.06008504,214.98,214.74,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390667565,7.29,214.97,214.74,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390667768,133.57,214.97,214.74,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390667960,7.29,214.97,214.74,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390668162,7.29,214.97,214.79,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390672672,7.29,214.97,214.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756390674060,7.29,214.97,214.81,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390676866,7.29,215.0,214.78,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756390677366,7.29,215.0,214.75,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390677367,7.29,214.95,214.75,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390677573,39.49,214.95,214.75,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390677766,39.49,214.95,214.71,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1756390677963,312.66,214.94,214.69,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390678168,10.14008504,214.91,214.65,312.92]
["bitfinex-derivatives","SOLF0:USTF0",1756390678468,326.66,214.94,214.65,312.92]
["bitfinex-derivatives","SOLF0:USTF0",1756390678469,7.29,214.85,214.65,312.92]
["bitfinex-derivatives","SOLF0:USTF0",1756390678670,7.29,214.85,214.66,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390680075,7.29,214.85,214.66,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390681368,10.14008504,214.8,214.6,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390681566,7.29,214.79,214.6,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390681767,7.29,214.77,214.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756390682772,10.14008504,214.75,214.54,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390682976,7.29,214.74,214.49,312.7]
["bitfinex-derivatives","SOLF0:USTF0",1756390683272,7.29,214.69,214.49,312.7]
["bitfinex-derivatives","SOLF0:USTF0",1756390683471,7.29,214.67,214.49,312.7]
["bitfinex-derivatives","SOLF0:USTF0",1756390683674,125.64,214.68,214.49,312.7]
["bitfinex-derivatives","SOLF0:USTF0",1756390683875,7.29,214.67,214.49,312.7]
["bitfinex-derivatives","SOLF0:USTF0",1756390684077,125.64,214.68,214.49,312.7]
["bitfinex-derivatives","SOLF0:USTF0",1756390684373,7.29,214.67,214.49,312.7]
["bitfinex-derivatives","SOLF0:USTF0",1756390684574,7.29,214.64,214.43,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390684778,10.14008504,214.6,214.36,312.78]
["bitfinex-derivatives","SOLF0:USTF0",1756390685374,10.14008504,214.58,214.36,312.78]
["bitfinex-derivatives","SOLF0:USTF0",1756390685570,7.29,214.57,214.36,312.78]
["bitfinex-derivatives","SOLF0:USTF0",1756390685779,132.95,214.57,214.37,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390686176,7.29,214.57,214.37,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390686874,10.14008504,214.56,214.36,312.78]
["bitfinex-derivatives","SOLF0:USTF0",1756390687380,125.68,214.59,214.35,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1756390687381,7.64,214.5,214.35,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1756390687572,7.64,214.5,214.31,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390687573,7.64,214.48,214.31,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390687772,7.64,214.48,214.23,312.88]
["bitfinex-derivatives","SOLF0:USTF0",1756390687773,125.68,214.49,214.24,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1756390687973,10.14008504,214.51,214.24,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1756390688181,10.14008504,214.51,214.24,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1756390688379,7.64,214.5,214.26,10.14008504]
["bitfinex-derivatives","SOLF0:USTF0",1756390688581,18.2,214.49,214.27,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390688875,24.46,214.49,214.27,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390689081,7.64,214.49,214.27,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390691285,7.64,214.49,214.24,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1756390691286,7.64,214.49,214.32,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756390691483,5.44,214.51,214.32,126.69]
["bitfinex-derivatives","SOLF0:USTF0",1756390691681,7.64,214.5,214.32,126.69]
["bitfinex-derivatives","SOLF0:USTF0",1756390691883,15.58008504,214.51,214.32,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1756390692082,15.58008504,214.51,214.26,11.09008504]
["bitfinex-derivatives","SOLF0:USTF0",1756390692083,15.58008504,214.51,214.26,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1756390692282,7.64,214.5,214.26,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1756390692685,10.14008504,214.51,214.26,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1756390692881,23.0,214.49,214.26,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1756390693189,10.14008504,214.46,214.26,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1756390693385,14.0,214.45,214.26,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1756390693791,7.64,214.44,214.26,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1756390694592,7.64,214.42,214.26,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1756390695694,425.24,214.48,214.27,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756390696891,439.24,214.48,214.27,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756390697486,327.1,214.48,214.27,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756390697687,7.64,214.47,214.27,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756390697889,7.64,214.69,214.37,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756390698092,7.64,214.64,214.41,10.14008504]
["bitfinex-derivatives","SOLF0:USTF0",1756390698393,7.64,214.63,214.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756390699097,21.64,214.63,214.42,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756390699695,14.0,214.59,214.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1756390699891,7.64,214.58,214.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1756390700196,7.64,214.54,214.36,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756390700486,7.64,214.54,214.34,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1756390700487,10.14008504,214.5,214.34,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1756390700695,7.64,214.49,214.34,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1756390700890,112.36,214.48,214.34,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1756390701198,7.64,214.48,214.35,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756390702186,7.64,214.48,214.29,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1756390702187,7.64,214.48,214.3,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756390702591,17.78008504,214.48,214.3,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756390702986,24.14008504,214.48,214.23,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756390703186,24.14008504,214.48,214.23,80.83]
["bitfinex-derivatives","SOLF0:USTF0",1756390703492,7.64,214.47,214.23,80.83]
["bitfinex-derivatives","SOLF0:USTF0",1756390704192,24.14008504,214.48,214.23,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1756390704393,7.64,214.47,214.24,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756390704592,21.96,214.47,214.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756390705596,35.96,214.47,214.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756390707101,7.64,214.45,214.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756390707488,37.74,214.44,214.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756390707795,31.92,214.44,214.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756390708096,7.64,214.43,214.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756390709896,7.64,214.51,214.3,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756390710092,7.64,214.51,214.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1756390710296,7.64,214.53,214.32,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756390711099,21.64,214.51,214.23,10.14008504]
["bitfinex-derivatives","SOLF0:USTF0",1756390711299,7.64,214.5,214.25,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756390711495,7.64,214.48,214.25,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756390712095,7.64,214.48,214.25,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1756390712392,313.24,214.54,214.29,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756390712599,320.88,214.54,214.35,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756390712797,320.88,214.54,214.37,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756390712992,313.24,214.54,214.35,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1756390713193,7.64,214.53,214.35,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1756390713601,7.64,214.53,214.36,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756390714198,10.14008504,214.64,214.4,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756390714409,7.64,214.63,214.4,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756390715291,7.64,214.63,214.41,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756390715495,7.64,214.64,214.42,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756390715994,125.86,214.63,214.42,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756390716201,7.13,214.62,214.42,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756390716591,125.86,214.63,214.43,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1756390717301,7.13,214.62,214.43,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1756390717596,125.86,214.63,214.43,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1756390717994,7.13,214.62,214.43,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1756390718195,125.86,214.63,214.43,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1756390718699,7.13,214.62,214.43,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1756390718896,7.13,214.61,214.43,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1756390719095,7.13,214.61,214.37,314.32]
["bitfinex-derivatives","SOLF0:USTF0",1756390719096,10.14008504,214.59,214.37,314.32]
["bitfinex-derivatives","SOLF0:USTF0",1756390719297,7.13,214.58,214.37,440.14]
["bitfinex-derivatives","SOLF0:USTF0",1756390719594,7.13,214.56,214.37,440.14]
["bitfinex-derivatives","SOLF0:USTF0",1756390719799,7.13,214.56,214.38,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390719997,7.13,214.56,214.4,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390720202,16.24,214.63,214.4,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390720396,7.13,214.62,214.45,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390720591,7.13,214.62,214.47,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390720799,7.13,214.62,214.49,10.14008504]
["bitfinex-derivatives","SOLF0:USTF0",1756390721099,7.13,214.67,214.5,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390722397,7.13,214.67,214.51,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1756390722798,7.13,214.67,214.52,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390724796,7.13,214.67,214.52,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1756390725794,7.13,214.67,214.52,21.64277181]
["bitfinex-derivatives","SOLF0:USTF0",1756390726199,7.13,214.67,214.53,3.82277181]
["bitfinex-derivatives","SOLF0:USTF0",1756390727701,7.13,214.67,214.49,3.82277181]
["bitfinex-derivatives","SOLF0:USTF0",1756390727911,7.13,214.67,214.48,3.82277181]
["bitfinex-derivatives","SOLF0:USTF0",1756390728602,7.13,214.67,214.47,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390728603,21.13,214.67,214.47,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390728794,21.13,214.67,214.47,4.80277181]
["bitfinex-derivatives","SOLF0:USTF0",1756390728999,125.76,214.66,214.47,4.80277181]
["bitfinex-derivatives","SOLF0:USTF0",1756390729205,7.13,214.65,214.47,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390729604,121.31,214.65,214.49,3.82277181]
["bitfinex-derivatives","SOLF0:USTF0",1756390730404,125.76,214.64,214.49,3.82277181]
["bitfinex-derivatives","SOLF0:USTF0",1756390731303,14.0,214.72,214.49,3.82277181]
["bitfinex-derivatives","SOLF0:USTF0",1756390731304,7.13,214.75,214.53,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390731504,7.13,214.75,214.57,3.82277181]
["bitfinex-derivatives","SOLF0:USTF0",1756390731707,125.76,214.74,214.57,3.82277181]
["bitfinex-derivatives","SOLF0:USTF0",1756390731912,7.13,214.73,214.56,4.80277181]
["bitfinex-derivatives","SOLF0:USTF0",1756390732305,7.13,214.73,214.56,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390733109,10.14008504,214.71,214.52,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1756390733304,7.13,214.69,214.52,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1756390733503,7.13,214.7,214.52,17.46277181]
["bitfinex-derivatives","SOLF0:USTF0",1756390733812,10.14008504,214.71,214.52,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1756390734311,7.13,214.7,214.52,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1756390734513,24.14008504,214.71,214.52,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1756390734709,7.13,214.65,214.45,4.80277181]
["bitfinex-derivatives","SOLF0:USTF0",1756390734908,7.13,214.63,214.45,4.80277181]
["bitfinex-derivatives","SOLF0:USTF0",1756390735113,7.13,214.63,214.45,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390735306,7.13,214.63,214.45,4.80277181]
["bitfinex-derivatives","SOLF0:USTF0",1756390735502,7.13,214.63,214.46,3.82277181]
["bitfinex-derivatives","SOLF0:USTF0",1756390735813,7.13,214.61,214.46,3.82277181]
["bitfinex-derivatives","SOLF0:USTF0",1756390736202,7.13,214.61,214.45,4.80277181]
["bitfinex-derivatives","SOLF0:USTF0",1756390736403,36.47008504,214.61,214.45,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390737203,17.27008504,214.61,214.45,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390737410,7.13,214.61,214.46,3.82277181]
["bitfinex-derivatives","SOLF0:USTF0",1756390737609,7.13,214.61,214.48,3.82277181]
["bitfinex-derivatives","SOLF0:USTF0",1756390737811,7.13,214.61,214.47,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390738211,10.14008504,214.6,214.44,3.82277181]
["bitfinex-derivatives","SOLF0:USTF0",1756390738413,7.13,214.59,214.41,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390738607,7.13,214.54,214.4,3.82277181]
["bitfinex-derivatives","SOLF0:USTF0",1756390738910,7.13,214.52,214.37,317.16277181]
["bitfinex-derivatives","SOLF0:USTF0",1756390739716,7.13,214.52,214.38,3.82277181]
["bitfinex-derivatives","SOLF0:USTF0",1756390740010,7.13,214.52,214.37,317.16277181]
["bitfinex-derivatives","SOLF0:USTF0",1756390740511,7.13,214.63,214.44,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390740717,7.13,214.63,214.45,3.82277181]
["bitfinex-derivatives","SOLF0:USTF0",1756390741009,7.13,214.63,214.44,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390741412,7.13,214.63,214.44,4.80277181]
["bitfinex-derivatives","SOLF0:USTF0",1756390741715,7.13,214.63,214.44,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390742720,7.13,214.58,214.39,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390742916,7.13,214.53,214.38,3.82277181]
["bitfinex-derivatives","SOLF0:USTF0",1756390743218,7.13,214.48,214.32,81.68277181]
["bitfinex-derivatives","SOLF0:USTF0",1756390743422,7.13,214.43,214.29,3.82277181]
["bitfinex-derivatives","SOLF0:USTF0",1756390743618,7.13,214.38,214.23,3.82277181]
["bitfinex-derivatives","SOLF0:USTF0",1756390743819,7.13,214.38,214.2,3.82277181]
["bitfinex-derivatives","SOLF0:USTF0",1756390744116,7.13,214.38,214.16,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390744117,7.13,214.38,214.19,3.82277181]
["bitfinex-derivatives","SOLF0:USTF0",1756390744418,7.13,214.38,214.23,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390745010,7.13,214.38,214.23,4.80277181]
["bitfinex-derivatives","SOLF0:USTF0",1756390746025,7.13,214.38,214.24,3.82277181]
["bitfinex-derivatives","SOLF0:USTF0",1756390746623,7.13,214.38,214.23,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390747821,7.13,214.38,214.15,10.14008504]
["bitfinex-derivatives","SOLF0:USTF0",1756390747822,10.14008504,214.33,214.18,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390748023,7.31,214.32,214.18,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390749724,17.45008504,214.37,214.18,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390750323,7.31,214.31,214.14,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390752924,7.31,214.31,214.15,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390753324,7.31,214.27,214.1,313.16]
["bitfinex-derivatives","SOLF0:USTF0",1756390755526,7.31,214.27,214.11,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390756425,10.14008504,214.23,214.09,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1756390756623,7.31,214.22,214.09,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1756390756924,7.31,214.22,214.05,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390758028,7.31,214.25,214.05,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390758229,7.31,214.21,213.99,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390758727,17.65,214.21,213.99,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390758924,7.31,214.15,213.99,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390760322,313.54,214.2,213.99,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390760522,320.85,214.2,213.99,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390761325,7.31,214.2,213.99,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390761925,7.31,214.2,214.04,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1756390762129,7.31,214.2,214.06,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390762628,7.31,214.2,214.07,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756390763629,7.31,214.2,214.06,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390764022,7.31,214.2,214.06,79.09]
["bitfinex-derivatives","SOLF0:USTF0",1756390765931,7.31,214.2,214.07,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756390766228,7.31,214.29,214.08,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390766730,7.31,214.29,214.11,10.14008504]
["bitfinex-derivatives","SOLF0:USTF0",1756390766925,7.31,214.29,214.12,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390767330,95.64665568,214.32,214.12,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390767632,7.31,214.31,214.13,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1756390768036,7.31,214.31,214.14,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390768631,23.98,214.38,214.15,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390768831,7.31,214.36,214.15,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390769327,23.98,214.38,214.16,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1756390769328,7.31,214.35,214.16,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1756390769527,23.98,214.38,214.16,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1756390769733,7.31,214.37,214.17,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390771034,10.14008504,214.35,214.18,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1756390771236,10.14008504,214.35,214.15,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390771539,7.31,214.34,214.16,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390773540,7.31,214.34,214.16,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1756390773739,7.31,214.33,214.16,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1756390773930,7.31,214.34,214.16,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390774433,7.31,214.29,214.12,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390777935,15.58,214.36,214.16,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390777936,7.78,214.35,214.16,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390779345,7.78,214.35,214.17,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756390779746,7.78,214.35,214.18,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1756390779948,7.78,214.35,214.16,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390780950,7.78,214.35,214.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756390781249,7.78,214.35,214.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390781448,7.78,214.35,214.17,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1756390782050,7.78,214.33,214.17,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1756390782249,10.14008504,214.34,214.11,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390782456,10.14008504,214.34,214.11,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1756390782854,7.78,214.33,214.13,4.83324581]
["bitfinex-derivatives","SOLF0:USTF0",1756390783050,7.78,214.33,214.15,10.14008504]
["bitfinex-derivatives","SOLF0:USTF0",1756390783250,7.78,214.33,214.19,3.84324581]
["bitfinex-derivatives","SOLF0:USTF0",1756390783653,7.78,214.33,214.19,16.98324581]
["bitfinex-derivatives","SOLF0:USTF0",1756390783855,7.78,214.33,214.19,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1756390784154,7.78,214.33,214.18,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390784554,7.78,214.33,214.18,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1756390785347,7.78,214.38,214.18,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1756390785552,7.78,214.37,214.18,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1756390785753,7.78,214.38,214.18,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1756390785954,7.78,214.38,214.18,14.75324581]
["bitfinex-derivatives","SOLF0:USTF0",1756390786154,10.14008504,214.39,214.18,14.75324581]
["bitfinex-derivatives","SOLF0:USTF0",1756390786355,7.78,214.38,214.18,14.75324581]
["bitfinex-derivatives","SOLF0:USTF0",1756390786556,7.78,214.38,214.19,3.84324581]
["bitfinex-derivatives","SOLF0:USTF0",1756390787049,7.78,214.38,214.21,3.84324581]
["bitfinex-derivatives","SOLF0:USTF0",1756390787254,7.78,214.38,214.24,3.84324581]
["bitfinex-derivatives","SOLF0:USTF0",1756390787454,7.78,214.38,214.25,3.84324581]
["bitfinex-derivatives","SOLF0:USTF0",1756390787649,7.78,214.38,214.26,3.84324581]
["bitfinex-derivatives","SOLF0:USTF0",1756390787849,7.78,214.38,214.22,6.08139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390788259,7.78,214.38,214.23,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390789261,7.78,214.38,214.22,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390791657,7.78,214.36,214.15,6.08139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390792256,7.78,214.31,214.11,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390792563,7.78,214.31,214.12,6.08139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390793265,7.78,214.31,214.14,6.08139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390793463,7.78,214.31,214.16,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390793663,7.78,214.31,214.18,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390794161,7.78,214.31,214.19,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390794363,24.14008504,214.43,214.21,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390794556,133.46,214.42,214.23,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390794963,133.46,214.42,214.24,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390797567,133.46,214.42,214.22,6.08139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390798563,147.46,214.42,214.21,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390798762,147.46,214.42,214.18,33.80520155]
["bitfinex-derivatives","SOLF0:USTF0",1756390798763,7.78,214.37,214.18,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390798967,7.78,214.37,214.17,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390799559,133.42,214.37,214.17,6.08139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390799759,133.42,214.37,214.19,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390800463,7.78,214.37,214.25,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390800867,7.78,214.44,214.29,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390801068,10.14008504,214.55,214.27,10.14008504]
["bitfinex-derivatives","SOLF0:USTF0",1756390801069,7.78,214.54,214.36,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390801269,7.78,214.54,214.37,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390801465,7.78,214.54,214.4,6.08139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390801669,7.78,214.54,214.39,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390801867,7.78,214.54,214.36,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390802167,7.78,214.54,214.35,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390802866,7.78,214.49,214.33,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390803664,7.78,214.49,214.33,6.08139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390804068,7.78,214.49,214.34,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390804270,7.78,214.49,214.37,6.08139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390804471,7.78,214.56,214.42,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390804662,7.78,214.56,214.43,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390804867,10.14008504,214.65,214.44,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390805064,7.78,214.64,214.46,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390805665,7.78,214.64,214.44,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390805871,7.78,214.59,214.44,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756390806869,7.55,214.58,214.42,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1756390807074,10.14008504,214.6,214.42,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1756390807273,10.14008504,214.6,214.39,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390807472,7.55,214.59,214.39,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390807770,323.62008504,214.7,214.35,313.46]
["bitfinex-derivatives","SOLF0:USTF0",1756390807771,10.14008504,214.55,214.35,313.46]
["bitfinex-derivatives","SOLF0:USTF0",1756390807975,7.55,214.53,214.35,313.46]
["bitfinex-derivatives","SOLF0:USTF0",1756390808671,7.55,214.53,214.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390808870,7.55,214.53,214.33,126.51]
["bitfinex-derivatives","SOLF0:USTF0",1756390809169,7.55,214.54,214.33,126.51]
["bitfinex-derivatives","SOLF0:USTF0",1756390809475,41.64008504,214.55,214.33,126.51]
["bitfinex-derivatives","SOLF0:USTF0",1756390809670,10.14008504,214.5,214.33,126.51]
["bitfinex-derivatives","SOLF0:USTF0",1756390809871,7.55,214.49,214.33,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1756390811077,7.55,214.49,214.34,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390811776,10.14008504,214.5,214.33,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1756390812475,105.68,214.5,214.29,126.47]
["bitfinex-derivatives","SOLF0:USTF0",1756390812777,7.55,214.52,214.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390812977,7.55,214.52,214.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390813172,7.55,214.52,214.35,6.06139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390813372,7.55,214.52,214.38,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390813567,7.55,214.52,214.38,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1756390814672,7.55,214.65,214.4,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390814878,7.55,214.65,214.42,10.14008504]
["bitfinex-derivatives","SOLF0:USTF0",1756390815180,7.55,214.65,214.43,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390816580,21.55,214.65,214.43,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390816779,10.14008504,214.61,214.4,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1756390816975,7.55,214.6,214.4,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1756390817175,10.14008504,214.61,214.4,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1756390817376,7.55,214.6,214.4,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1756390817776,82.22,214.59,214.4,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1756390818077,7.55,214.58,214.4,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1756390818275,7.55,214.58,214.41,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390818977,7.55,214.65,214.43,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390819377,7.55,214.65,214.44,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1756390819679,21.55,214.65,214.43,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390820082,7.55,214.65,214.43,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390820575,132.97,214.65,214.43,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390820979,7.55,214.65,214.43,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390821776,7.55,214.65,214.48,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390821971,7.55,214.65,214.42,323.42008504]
["bitfinex-derivatives","SOLF0:USTF0",1756390821972,7.55,214.71,214.52,10.14008504]
["bitfinex-derivatives","SOLF0:USTF0",1756390822170,7.55,214.71,214.53,86.07]
["bitfinex-derivatives","SOLF0:USTF0",1756390822371,7.55,214.71,214.53,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390822782,17.69008504,214.71,214.53,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390823576,17.69008504,214.71,214.44,10.14008504]
["bitfinex-derivatives","SOLF0:USTF0",1756390823577,7.55,214.7,214.47,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1756390823776,10.14008504,214.66,214.47,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1756390823978,7.55,214.65,214.47,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1756390824379,10.14008504,214.61,214.45,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390824678,7.55,214.6,214.45,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390825676,10.14008504,214.61,214.42,313.28]
["bitfinex-derivatives","SOLF0:USTF0",1756390826080,7.55,214.6,214.42,313.28]
["bitfinex-derivatives","SOLF0:USTF0",1756390826783,7.55,214.6,214.43,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390827979,7.55,214.55,214.37,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390828178,10.14008504,214.61,214.37,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390828382,21.77,214.6,214.37,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390828679,7.55,214.6,214.37,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390828883,7.55,214.6,214.4,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390832581,7.55,214.55,214.34,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390832785,7.55,214.55,214.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390832984,7.55,214.65,214.42,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390835190,7.55,214.65,214.47,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390835385,320.77,214.7,214.49,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390835589,7.55,214.7,214.52,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390835781,7.55,214.7,214.53,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390840083,7.84,214.78,214.57,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390840386,7.84,214.82,214.58,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1756390840788,135.38008504,214.83,214.58,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1756390840989,7.84,214.82,214.58,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1756390841287,149.38008504,214.83,214.58,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1756390841487,7.84,214.77,214.57,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390841887,7.84,214.72,214.51,11.10008504]
["bitfinex-derivatives","SOLF0:USTF0",1756390842092,7.84,214.7,214.51,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390843591,10.14008504,214.68,214.47,313.2]
["bitfinex-derivatives","SOLF0:USTF0",1756390843792,7.84,214.67,214.47,313.2]
["bitfinex-derivatives","SOLF0:USTF0",1756390843993,7.84,214.61,214.42,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1756390844198,7.84,214.59,214.42,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1756390844494,22.98,214.59,214.43,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390844992,22.98,214.59,214.4,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390845193,7.84,214.55,214.36,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390846687,7.84,214.55,214.36,6.05139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390846889,7.84,214.55,214.37,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390847091,7.84,214.55,214.38,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390847394,22.26,214.55,214.37,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390847692,22.26,214.55,214.36,6.05139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390847891,22.26,214.55,214.36,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390848195,7.84,214.55,214.36,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390848394,7.7,214.54,214.37,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390848589,7.84,214.55,214.37,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390850088,7.84,214.55,214.38,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390850288,7.84,214.55,214.4,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390850494,7.58429124,214.76,214.4,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390850495,10.14008504,214.68,214.42,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390850694,7.84,214.67,214.44,6.05139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390850894,7.84,214.65,214.44,6.05139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390851194,133.02,214.65,214.45,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390851596,7.84,214.65,214.46,10.14008504]
["bitfinex-derivatives","SOLF0:USTF0",1756390851786,7.84,214.65,214.48,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390852796,7.84,214.65,214.48,6.05139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390853094,7.84,214.65,214.49,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390853295,9.74,214.74,214.52,6.05139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390853494,7.84,214.73,214.54,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390854094,7.84,214.73,214.53,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390854499,7.84,214.73,214.52,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390854797,10.14008504,214.71,214.52,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390854990,7.84,214.69,214.53,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390855197,7.84,214.69,214.54,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390855396,7.84,214.69,214.53,6.05139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390856193,7.84,214.69,214.53,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390858497,7.84,214.66,214.52,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1756390858997,7.84,214.66,214.48,6.05139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390859596,11.42,214.65,214.48,6.05139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390859797,7.84,214.64,214.44,27.83139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390859994,7.84,214.6,214.44,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1756390860501,7.84,214.6,214.47,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390860902,7.84,214.6,214.45,6.05139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390861099,7.84,214.6,214.45,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390861698,391.24,214.65,214.44,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1756390861899,7.84,214.64,214.44,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1756390862101,132.94,214.64,214.46,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390862297,7.84,214.64,214.48,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390862500,7.84,214.64,214.51,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390863109,7.84,214.64,214.52,6.05139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390863699,7.84,214.64,214.44,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1756390863700,7.84,214.7,214.57,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390864001,7.84,214.7,214.59,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390864302,7.84,214.7,214.57,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390864503,7.84,214.7,214.56,6.05139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390864806,7.84,214.7,214.57,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390865105,313.1,214.82,214.57,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390865106,10.14008504,214.79,214.57,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390865401,7.84,214.78,214.61,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390865802,7.84,214.78,214.6,6.05139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390866606,88.96,214.78,214.6,6.05139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390867112,7.84,214.78,214.62,6.05139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390867909,7.84,214.78,214.63,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390870808,108.46008504,214.81,214.58,6.05139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390871002,7.3,214.8,214.58,6.05139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390871508,10.14008504,214.76,214.58,6.05139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390871707,7.3,214.75,214.58,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390873603,7.3,214.75,214.54,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390873806,7.3,214.75,214.55,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390874205,7.3,214.75,214.54,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390874808,10.14008504,214.71,214.53,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390875114,125.0,214.7,214.52,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1756390875313,125.0,214.7,214.47,7.60520155]
["bitfinex-derivatives","SOLF0:USTF0",1756390875314,10.14008504,214.66,214.47,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390875513,7.3,214.65,214.46,6.07139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390876109,7.3,214.65,214.47,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390876413,7.3,214.65,214.45,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390876711,7.3,214.6,214.43,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390876909,7.3,214.58,214.42,93.59139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390877111,93.34008504,214.65,214.45,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390877310,7.3,214.64,214.46,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390878014,7.3,214.64,214.5,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390878319,7.3,214.64,214.5,6.07139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390878710,112.44,214.64,214.5,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390879112,112.44,214.64,214.47,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390879312,112.44,214.64,214.46,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390879607,125.0,214.63,214.46,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390879809,132.3,214.64,214.47,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390880710,142.44008504,214.64,214.45,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390880906,7.3,214.64,214.46,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390881108,7.3,214.64,214.48,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390881412,7.3,214.64,214.53,6.07139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390881815,312.98,214.67,214.53,6.07139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390882214,312.98,214.67,214.53,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390882612,312.98,214.67,214.53,6.07139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390883513,312.98,214.67,214.54,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390884011,7.3,214.66,214.53,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390885616,7.3,214.66,214.51,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390885915,7.3,214.66,214.49,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390886709,10.14008504,214.63,214.46,12.95139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390886906,7.3,214.62,214.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756390887415,7.3,214.61,214.46,12.95139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390887616,7.3,214.59,214.46,12.95139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390887819,7.3,214.59,214.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756390888327,7.3,214.59,214.43,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390889115,7.3,214.59,214.42,6.07139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390889316,124.94,214.58,214.44,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390889813,7.3,214.59,214.44,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390890020,7.3,214.59,214.45,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390890320,7.3,214.57,214.43,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390890922,7.3,214.57,214.42,6.07139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390891217,7.3,214.57,214.43,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390891620,7.3,214.57,214.4,7.60520155]
["bitfinex-derivatives","SOLF0:USTF0",1756390891621,7.3,214.57,214.4,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390892619,7.3,214.55,214.41,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390892824,7.3,214.55,214.39,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390893025,7.3,214.55,214.4,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390893218,7.3,214.55,214.39,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390893425,7.3,214.55,214.43,6.07139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390893722,10.14008504,214.63,214.43,6.07139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390893723,7.3,214.6,214.44,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390894119,7.3,214.6,214.43,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390894615,7.3,214.56,214.41,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390894814,7.3,214.56,214.37,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390894815,7.3,214.56,214.39,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390895321,17.46,214.55,214.4,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390895522,17.46,214.55,214.41,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390895722,17.46,214.55,214.4,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390896022,26.36,214.54,214.4,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390896223,7.52,214.53,214.4,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390896823,7.52,214.53,214.34,10.14008504]
["bitfinex-derivatives","SOLF0:USTF0",1756390896824,7.52,214.53,214.41,6.07139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390897223,7.52,214.53,214.41,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390897820,7.52,214.53,214.38,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390898222,7.52,214.53,214.41,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390898422,7.52,214.53,214.36,312.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390898423,13.60638597,214.53,214.39,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390898621,13.60638597,214.53,214.34,6.07139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390898820,7.52,214.48,214.34,6.07139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390899025,13.60638597,214.53,214.37,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390899227,13.60638597,214.53,214.39,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390899427,7.52,214.53,214.4,6.07139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390899628,6.08638597,214.61,214.42,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390899821,7.52,214.6,214.44,6.07139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390900026,7.52,214.6,214.47,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390900220,313.18,214.67,214.47,11.17778354]
["bitfinex-derivatives","SOLF0:USTF0",1756390900425,313.18,214.67,214.44,18.44520155]
["bitfinex-derivatives","SOLF0:USTF0",1756390900426,7.52,214.66,214.51,7.06638597]
["bitfinex-derivatives","SOLF0:USTF0",1756390900631,13.60638597,214.74,214.54,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390900933,138.50638597,214.74,214.54,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390901429,132.42,214.74,214.54,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390901828,146.4,214.74,214.54,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390902025,7.52,214.74,214.54,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390902227,7.52,214.74,214.56,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390902428,7.52,214.74,214.56,6.07139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390902730,7.52,214.74,214.57,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390902926,132.4,214.74,214.56,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390903430,7.52,214.74,214.58,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390903630,7.52,214.74,214.6,6.07139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390904132,7.52,214.74,214.6,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390904428,7.52,214.74,214.6,6.07139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390904620,7.52,214.74,214.6,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390904820,7.52,214.74,214.6,6.07139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390905220,7.52,214.74,214.6,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390905524,7.52,214.74,214.6,6.07139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390905726,7.52,214.74,214.62,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390906723,7.52,214.74,214.61,6.07139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390907027,7.52,214.74,214.61,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390908134,7.52,214.74,214.62,3.88540727]
["bitfinex-derivatives","SOLF0:USTF0",1756390908523,7.52,214.74,214.59,3.88540727]
["bitfinex-derivatives","SOLF0:USTF0",1756390908824,7.52,214.74,214.57,3.88540727]
["bitfinex-derivatives","SOLF0:USTF0",1756390909025,7.52,214.69,214.54,3.88540727]
["bitfinex-derivatives","SOLF0:USTF0",1756390909224,108.54,214.69,214.52,3.88540727]
["bitfinex-derivatives","SOLF0:USTF0",1756390909422,108.54,214.69,214.53,3.88540727]
["bitfinex-derivatives","SOLF0:USTF0",1756390909621,7.52,214.67,214.53,3.88540727]
["bitfinex-derivatives","SOLF0:USTF0",1756390909822,7.52,214.67,214.52,3.88540727]
["bitfinex-derivatives","SOLF0:USTF0",1756390910031,7.52,214.67,214.5,5.09139757]
["bitfinex-derivatives","SOLF0:USTF0",1756390910032,127.3,214.67,214.51,3.88540727]
["bitfinex-derivatives","SOLF0:USTF0",1756390910229,132.28,214.67,214.52,3.88540727]
["bitfinex-derivatives","SOLF0:USTF0",1756390910530,132.28,214.67,214.51,3.88540727]
["bitfinex-derivatives","SOLF0:USTF0",1756390911226,132.28,214.67,214.5,3.88540727]
["bitfinex-derivatives","SOLF0:USTF0",1756390911429,132.28,214.67,214.49,4.86540727]
["bitfinex-derivatives","SOLF0:USTF0",1756390911629,132.28,214.67,214.49,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390912933,7.52,214.64,214.42,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390913329,97.44,214.63,214.42,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390913633,7.52,214.62,214.42,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390914038,83.98,214.62,214.42,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390914334,83.98,214.62,214.46,3.89260463]
["bitfinex-derivatives","SOLF0:USTF0",1756390914729,13.98,214.61,214.46,3.89260463]
["bitfinex-derivatives","SOLF0:USTF0",1756390914928,10.15638805,214.54,214.4,3.89260463]
["bitfinex-derivatives","SOLF0:USTF0",1756390915231,7.52,214.53,214.4,3.89260463]
["bitfinex-derivatives","SOLF0:USTF0",1756390915529,89.34,214.53,214.38,3.89260463]
["bitfinex-derivatives","SOLF0:USTF0",1756390915732,89.34,214.53,214.37,3.89260463]
["bitfinex-derivatives","SOLF0:USTF0",1756390916331,89.34,214.53,214.36,3.89260463]
["bitfinex-derivatives","SOLF0:USTF0",1756390916537,7.52,214.43,214.32,3.89260463]
["bitfinex-derivatives","SOLF0:USTF0",1756390916731,7.52,214.41,214.28,3.89260463]
["bitfinex-derivatives","SOLF0:USTF0",1756390917129,7.52,214.41,214.27,3.89260463]
["bitfinex-derivatives","SOLF0:USTF0",1756390917333,7.52,214.41,214.26,4.87260463]
["bitfinex-derivatives","SOLF0:USTF0",1756390917734,7.52,214.41,214.27,3.89260463]
["bitfinex-derivatives","SOLF0:USTF0",1756390918736,7.52,214.41,214.3,3.89260463]
["bitfinex-derivatives","SOLF0:USTF0",1756390918936,7.52,214.41,214.29,3.89260463]
["bitfinex-derivatives","SOLF0:USTF0",1756390919343,7.52,214.41,214.28,4.87260463]
["bitfinex-derivatives","SOLF0:USTF0",1756390920041,7.52,214.41,214.29,3.89260463]
["bitfinex-derivatives","SOLF0:USTF0",1756390920943,5.16152229,214.62,214.28,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390920944,7.52,214.5,214.3,36.27260463]
["bitfinex-derivatives","SOLF0:USTF0",1756390921244,7.52,214.5,214.34,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390921439,7.52,214.5,214.34,4.87260463]
["bitfinex-derivatives","SOLF0:USTF0",1756390921639,7.52,214.5,214.35,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390921842,7.52,214.5,214.35,4.87260463]
["bitfinex-derivatives","SOLF0:USTF0",1756390922238,7.52,214.5,214.36,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390922443,7.52,214.5,214.36,4.87260463]
["bitfinex-derivatives","SOLF0:USTF0",1756390922643,7.52,214.58,214.38,4.87260463]
["bitfinex-derivatives","SOLF0:USTF0",1756390922838,7.52,214.58,214.41,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390923034,7.52,214.58,214.42,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1756390923740,7.52,214.58,214.45,4.87260463]
["bitfinex-derivatives","SOLF0:USTF0",1756390924040,7.52,214.58,214.46,3.89260463]
["bitfinex-derivatives","SOLF0:USTF0",1756390924246,7.52,214.58,214.46,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1756390924643,7.52,214.64,214.48,3.89260463]
["bitfinex-derivatives","SOLF0:USTF0",1756390925347,7.52,214.64,214.49,3.89260463]
["bitfinex-derivatives","SOLF0:USTF0",1756390925543,7.52,214.64,214.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390925750,7.52,214.64,214.52,3.89260463]
["bitfinex-derivatives","SOLF0:USTF0",1756390926951,7.52,214.64,214.53,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390927146,7.52,214.64,214.53,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1756390927346,7.52,214.64,214.51,4.87260463]
["bitfinex-derivatives","SOLF0:USTF0",1756390927547,7.52,214.64,214.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390928651,7.52,214.64,214.49,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756390928851,7.2,214.63,214.49,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756390929148,7.2,214.63,214.47,128.55260463]
["bitfinex-derivatives","SOLF0:USTF0",1756390929353,7.2,214.63,214.47,3.89260463]
["bitfinex-derivatives","SOLF0:USTF0",1756390929555,10.15638805,214.64,214.46,128.53260463]
["bitfinex-derivatives","SOLF0:USTF0",1756390929752,7.2,214.63,214.45,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390930053,7.2,214.58,214.43,317.11260463]
["bitfinex-derivatives","SOLF0:USTF0",1756390930256,7.2,214.58,214.43,313.22]
["bitfinex-derivatives","SOLF0:USTF0",1756390931953,7.2,214.58,214.44,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390932351,17.35638805,214.64,214.44,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390932655,7.2,214.64,214.47,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390932849,7.2,214.71,214.51,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390933053,7.2,214.71,214.53,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390933354,93.89500623,214.72,214.58,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390933852,93.89500623,214.72,214.58,6.15013951]
["bitfinex-derivatives","SOLF0:USTF0",1756390934055,93.89500623,214.72,214.58,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390935147,93.89500623,214.72,214.59,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1756390935346,101.09500623,214.72,214.58,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390935551,101.09500623,214.72,214.58,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1756390935747,101.09500623,214.72,214.58,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390936555,101.09500623,214.72,214.52,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390936848,101.09500623,214.72,214.54,6.15013951]
["bitfinex-derivatives","SOLF0:USTF0",1756390937048,101.09500623,214.72,214.55,5.19013951]
["bitfinex-derivatives","SOLF0:USTF0",1756390937252,10.15638805,214.82,214.56,5.19013951]
["bitfinex-derivatives","SOLF0:USTF0",1756390937456,7.2,214.81,214.6,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390939456,7.2,214.81,214.62,5.19013951]
["bitfinex-derivatives","SOLF0:USTF0",1756390939665,7.2,214.81,214.65,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390941064,7.2,214.81,214.66,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1756390941454,7.2,214.81,214.66,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756390941654,7.2,214.85,214.66,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756390942359,10.15638805,214.86,214.66,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756390942762,7.2,214.8,214.63,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390943259,10.15638805,214.81,214.63,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390944053,7.2,214.8,214.63,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390944261,10.15638805,214.81,214.63,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390944557,7.2,214.8,214.64,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390946361,7.2,214.89,214.64,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390946953,7.2,214.89,214.67,10.15638805]
["bitfinex-derivatives","SOLF0:USTF0",1756390947154,7.2,214.89,214.68,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390948264,7.2,214.89,214.7,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390949660,7.2,214.89,214.62,5.19013951]
["bitfinex-derivatives","SOLF0:USTF0",1756390949661,7.2,214.89,214.61,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390949867,89.54,214.88,214.63,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390950066,7.2,214.86,214.63,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390950362,7.2,214.86,214.66,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390951463,7.2,214.89,214.67,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1756390951659,7.2,214.89,214.66,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390951852,10.15638805,214.9,214.66,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390951853,10.15638805,214.85,214.67,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1756390952056,7.2,214.84,214.67,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1756390952760,7.2,214.84,214.66,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390953161,7.2,214.84,214.64,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1756390953371,10.15638805,214.85,214.64,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1756390953566,7.2,214.79,214.59,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390953861,7.2,214.77,214.59,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390954467,7.2,214.74,214.59,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390955662,7.2,214.74,214.52,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390956662,29.78,214.73,214.52,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390956864,7.85,214.72,214.52,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756390959268,7.85,214.72,214.57,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390959465,312.88,214.77,214.57,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390959668,320.73,214.77,214.57,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390963870,10.15638805,214.75,214.51,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1756390964073,7.85,214.73,214.52,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390965063,124.22,214.72,214.52,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390965268,7.85,214.71,214.52,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390966666,73.5,214.7,214.52,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390966865,7.85,214.69,214.52,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390967674,106.75,214.69,214.52,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390968876,7.85,214.69,214.52,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390969170,86.53,214.69,214.52,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390969373,132.05,214.69,214.52,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390971674,7.85,214.69,214.52,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390973377,7.85,214.67,214.52,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390975281,6.07893348,214.68,214.51,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1756390975486,6.07893348,214.64,214.51,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1756390976078,7.85,214.63,214.51,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1756390977877,7.85,214.59,214.46,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390978882,7.85,214.55,214.44,312.86]
["bitfinex-derivatives","SOLF0:USTF0",1756390979181,7.85,214.55,214.43,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1756390979773,6.07893348,214.48,214.34,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390979974,7.85,214.47,214.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1756390980281,7.85,214.43,214.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756390984984,7.85,214.43,214.29,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390985687,13.92893348,214.48,214.29,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390987190,6.07893348,214.44,214.29,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390987383,7.46,214.43,214.29,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756390990885,7.46,214.39,214.22,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756390991191,7.46,214.34,214.22,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756390992092,6.07893348,214.35,214.19,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1756390992288,6.07893348,214.35,214.16,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756390992289,7.46,214.34,214.16,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756390992487,7.46,214.28,214.06,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756390992686,7.46,214.28,214.08,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756390993289,7.46,214.28,214.1,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756390993687,7.46,214.28,214.1,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1756390993888,7.46,214.28,214.11,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1756390994085,7.46,214.37,214.16,10.19616886]
["bitfinex-derivatives","SOLF0:USTF0",1756390994295,7.46,214.37,214.18,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756390994990,10.19616886,214.4,214.19,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390995688,7.46,214.39,214.19,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390996288,10.19616886,214.4,214.19,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390996589,7.46,214.39,214.19,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390996790,10.19616886,214.4,214.19,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390997294,7.46,214.39,214.19,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390997590,30.07616886,214.4,214.19,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390997790,7.46,214.39,214.19,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1756390998194,7.46,214.39,214.2,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756390998696,10.19616886,214.35,214.14,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756390998990,7.46,214.34,214.14,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756391005900,7.46,214.29,214.08,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756391006094,7.46,214.29,214.09,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391006304,13.98,214.38,214.1,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756391006501,7.46,214.36,214.13,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756391006799,7.46,214.36,214.27,65.3325]
["bitfinex-derivatives","SOLF0:USTF0",1756391007003,10.19616886,214.47,214.28,65.3295]
["bitfinex-derivatives","SOLF0:USTF0",1756391007197,7.46,214.46,214.28,65.3295]
["bitfinex-derivatives","SOLF0:USTF0",1756391007397,7.46,214.46,214.31,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1756391007598,7.46,214.46,214.31,65.3214]
["bitfinex-derivatives","SOLF0:USTF0",1756391008802,7.46,214.46,214.33,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1756391009205,7.46,214.46,214.26,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1756391009206,14.39326886,214.42,214.26,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1756391009394,7.46,214.41,214.26,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1756391010001,4.1975,214.4,214.26,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1756391010303,7.46,214.38,214.23,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1756391010503,10.19616886,214.37,214.23,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1756391010804,7.46,214.36,214.25,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1756391011599,7.46,214.36,214.27,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1756391011898,124.0,214.35,214.17,65.3634]
["bitfinex-derivatives","SOLF0:USTF0",1756391012107,10.19616886,214.32,214.15,65.3691]
["bitfinex-derivatives","SOLF0:USTF0",1756391012499,7.46,214.31,214.15,65.3691]
["bitfinex-derivatives","SOLF0:USTF0",1756391012701,7.46,214.3,214.16,65.3673]
["bitfinex-derivatives","SOLF0:USTF0",1756391012899,7.46,214.3,214.15,65.3691]
["bitfinex-derivatives","SOLF0:USTF0",1756391013099,65.3279,214.29,214.12,65.3791]
["bitfinex-derivatives","SOLF0:USTF0",1756391013298,7.46,214.28,214.12,65.3791]
["bitfinex-derivatives","SOLF0:USTF0",1756391013695,4.2002,214.26,214.14,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1756391013900,7.46,214.25,214.12,65.3791]
["bitfinex-derivatives","SOLF0:USTF0",1756391017300,7.71,214.26,214.09,314.4]
["bitfinex-derivatives","SOLF0:USTF0",1756391017501,7.71,214.21,214.03,1.80172807]
["bitfinex-derivatives","SOLF0:USTF0",1756391017902,8.92,214.2,214.03,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756391018105,7.71,214.19,214.03,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756391019614,14.98,214.23,214.03,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756391019808,7.71,214.24,214.03,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756391020300,7.71,214.28,214.06,10.19616886]
["bitfinex-derivatives","SOLF0:USTF0",1756391020500,7.71,214.28,214.07,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756391020708,7.71,214.28,214.09,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756391024704,7.71,214.34,214.14,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756391025313,7.71,214.34,214.15,6.09670205]
["bitfinex-derivatives","SOLF0:USTF0",1756391025607,7.71,214.34,214.16,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756391025808,7.71,214.34,214.17,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1756391026008,7.71,214.34,214.16,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756391026211,7.71,214.34,214.17,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391026813,7.71,214.34,214.18,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756391027710,7.71,214.41,214.18,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756391028106,7.71,214.41,214.21,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756391028306,7.71,214.41,214.21,82.39]
["bitfinex-derivatives","SOLF0:USTF0",1756391028904,134.12781889,214.42,214.21,82.39]
["bitfinex-derivatives","SOLF0:USTF0",1756391029310,7.71,214.41,214.21,82.39]
["bitfinex-derivatives","SOLF0:USTF0",1756391029813,134.10781889,214.42,214.21,82.39]
["bitfinex-derivatives","SOLF0:USTF0",1756391030513,7.71,214.41,214.21,82.39]
["bitfinex-derivatives","SOLF0:USTF0",1756391030715,134.10781889,214.42,214.21,82.39]
["bitfinex-derivatives","SOLF0:USTF0",1756391031110,7.71,214.41,214.21,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756391032812,21.69,214.41,214.18,5.18640104]
["bitfinex-derivatives","SOLF0:USTF0",1756391033018,7.71,214.36,214.17,6.17640104]
["bitfinex-derivatives","SOLF0:USTF0",1756391033413,7.71,214.36,214.19,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756391033917,7.71,214.36,214.19,6.17640104]
["bitfinex-derivatives","SOLF0:USTF0",1756391034621,7.71,214.36,214.2,5.18640104]
["bitfinex-derivatives","SOLF0:USTF0",1756391036410,7.71,214.36,214.21,5.18640104]
["bitfinex-derivatives","SOLF0:USTF0",1756391036620,7.71,214.36,214.23,6.17640104]
["bitfinex-derivatives","SOLF0:USTF0",1756391037213,7.71,214.36,214.23,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756391037618,7.71,214.36,214.22,5.18640104]
["bitfinex-derivatives","SOLF0:USTF0",1756391037820,7.71,214.36,214.17,6.17640104]
["bitfinex-derivatives","SOLF0:USTF0",1756391038019,7.71,214.36,214.17,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756391039022,21.69,214.36,214.17,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756391039420,21.69,214.36,214.17,6.17640104]
["bitfinex-derivatives","SOLF0:USTF0",1756391039616,21.69,214.36,214.17,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756391040220,7.71,214.31,214.15,5.18640104]
["bitfinex-derivatives","SOLF0:USTF0",1756391040419,7.71,214.31,214.13,313.62]
["bitfinex-derivatives","SOLF0:USTF0",1756391040420,7.71,214.31,214.14,5.18640104]
["bitfinex-derivatives","SOLF0:USTF0",1756391041619,7.71,214.3,214.13,318.80640104]
["bitfinex-derivatives","SOLF0:USTF0",1756391041815,30.22781889,214.32,214.13,313.62]
["bitfinex-derivatives","SOLF0:USTF0",1756391042019,7.71,214.31,214.13,313.62]
["bitfinex-derivatives","SOLF0:USTF0",1756391042420,13.98,214.3,214.13,313.62]
["bitfinex-derivatives","SOLF0:USTF0",1756391043021,7.71,214.29,214.13,313.62]
["bitfinex-derivatives","SOLF0:USTF0",1756391043223,7.71,214.31,214.13,313.62]
["bitfinex-derivatives","SOLF0:USTF0",1756391043424,7.71,214.26,214.09,5.18640104]
["bitfinex-derivatives","SOLF0:USTF0",1756391043717,7.71,214.26,214.08,5.18640104]
["bitfinex-derivatives","SOLF0:USTF0",1756391043916,7.71,214.26,214.07,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1756391043917,7.71,214.26,214.13,5.18640104]
["bitfinex-derivatives","SOLF0:USTF0",1756391044115,7.71,214.26,214.14,6.17640104]
["bitfinex-derivatives","SOLF0:USTF0",1756391044315,7.71,214.26,214.14,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756391044725,7.71,214.26,214.1,5.18640104]
["bitfinex-derivatives","SOLF0:USTF0",1756391044920,7.71,214.26,214.09,6.17640104]
["bitfinex-derivatives","SOLF0:USTF0",1756391045121,7.71,214.26,214.09,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756391045813,7.71,214.26,214.09,6.17640104]
["bitfinex-derivatives","SOLF0:USTF0",1756391046426,7.71,214.26,214.11,5.18640104]
["bitfinex-derivatives","SOLF0:USTF0",1756391046624,7.1,214.31,214.15,5.18640104]
["bitfinex-derivatives","SOLF0:USTF0",1756391046824,7.1,214.31,214.17,6.14640104]
["bitfinex-derivatives","SOLF0:USTF0",1756391047024,123.78,214.35,214.21,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756391047324,123.78,214.35,214.21,6.14640104]
["bitfinex-derivatives","SOLF0:USTF0",1756391047531,7.1,214.36,214.21,6.14640104]
["bitfinex-derivatives","SOLF0:USTF0",1756391049125,7.1,214.36,214.22,5.18640104]
["bitfinex-derivatives","SOLF0:USTF0",1756391049422,7.1,214.36,214.25,5.18640104]
["bitfinex-derivatives","SOLF0:USTF0",1756391049828,13.19504899,214.41,214.26,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756391050525,13.19504899,214.41,214.26,6.14640104]
["bitfinex-derivatives","SOLF0:USTF0",1756391050727,7.1,214.41,214.26,6.14640104]
["bitfinex-derivatives","SOLF0:USTF0",1756391050922,7.1,214.41,214.26,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756391051423,7.1,214.41,214.29,5.18640104]
["bitfinex-derivatives","SOLF0:USTF0",1756391051622,7.1,214.41,214.31,5.18640104]
["bitfinex-derivatives","SOLF0:USTF0",1756391051927,7.1,214.41,214.3,6.16640104]
["bitfinex-derivatives","SOLF0:USTF0",1756391052122,7.1,214.46,214.31,5.18640104]
["bitfinex-derivatives","SOLF0:USTF0",1756391052528,7.1,214.46,214.3,6.16640104]
["bitfinex-derivatives","SOLF0:USTF0",1756391053225,7.1,214.46,214.31,5.18640104]
["bitfinex-derivatives","SOLF0:USTF0",1756391053430,7.1,214.46,214.34,6.16640104]
["bitfinex-derivatives","SOLF0:USTF0",1756391053625,7.1,214.46,214.34,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756391053927,6.09504899,214.35,214.21,5.18640104]
["bitfinex-derivatives","SOLF0:USTF0",1756391054125,7.1,214.27,214.18,5.18640104]
["bitfinex-derivatives","SOLF0:USTF0",1756391054328,7.1,214.27,214.15,313.58]
["bitfinex-derivatives","SOLF0:USTF0",1756391056530,7.1,214.27,214.16,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756391057728,7.1,214.27,214.15,313.58]
["bitfinex-derivatives","SOLF0:USTF0",1756391059734,7.1,214.27,214.16,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756391060026,26.96,214.33,214.16,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756391060027,7.1,214.33,214.16,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756391062734,7.1,214.33,214.17,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1756391062937,7.1,214.33,214.16,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756391063235,7.1,214.32,214.18,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1756391064736,7.1,214.32,214.17,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1756391065137,7.1,214.32,214.16,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756391065338,17.29874937,214.32,214.16,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756391068137,7.1,214.31,214.11,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756391068435,10.19874937,214.27,214.11,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756391068636,7.1,214.26,214.11,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756391070937,7.1,214.35,214.11,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756391071142,7.1,214.33,214.11,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756391073043,7.1,214.35,214.13,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756391075346,6.09926351,214.32,214.13,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756391075546,7.1,214.31,214.13,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756391076447,6.09926351,214.32,214.13,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1756391076642,7.6,214.31,214.14,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756391077848,7.6,214.31,214.15,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1756391078547,6.09926351,214.32,214.15,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1756391078743,6.09926351,214.32,214.14,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1756391078744,7.6,214.31,214.14,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1756391078944,6.09926351,214.32,214.14,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1756391079145,7.6,214.31,214.14,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1756391079344,6.09926351,214.32,214.14,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1756391080053,7.6,214.31,214.14,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1756391080552,6.09926351,214.32,214.14,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1756391080753,7.6,214.31,214.14,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1756391081051,6.09926351,214.32,214.14,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1756391081453,7.6,214.31,214.14,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1756391081956,7.6,214.31,214.16,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756391085359,13.69926351,214.31,214.16,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756391086157,7.6,214.31,214.16,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756391088652,7.6,214.31,214.17,6.09926351]
["bitfinex-derivatives","SOLF0:USTF0",1756391088860,7.6,214.38,214.18,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756391089559,7.6,214.38,214.21,6.09926351]
["bitfinex-derivatives","SOLF0:USTF0",1756391089757,7.6,214.38,214.23,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756391093956,7.6,214.36,214.17,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1756391094457,3.38531777,214.35,214.17,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1756391094662,6.09926351,214.37,214.17,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1756391094852,3.38600994,214.36,214.17,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1756391095053,7.6,214.34,214.17,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1756391095362,7.6,214.36,214.17,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756391095557,7.6,214.32,214.17,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756391096062,7.6,214.32,214.18,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756391097556,13.69926351,214.32,214.18,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756391098861,3.39246986,214.31,214.13,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1756391099062,7.6,214.29,214.13,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1756391099462,7.6,214.29,214.13,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756391099760,7.6,214.27,214.13,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756391099954,3.3917363,214.26,214.11,451.2021904]
["bitfinex-derivatives","SOLF0:USTF0",1756391100151,7.6,214.24,214.11,451.2021904]
["bitfinex-derivatives","SOLF0:USTF0",1756391100358,6.09926351,214.24,214.11,451.2021904]
["bitfinex-derivatives","SOLF0:USTF0",1756391100665,7.6,214.23,214.07,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756391104375,7.6,214.23,214.08,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756391106773,7.6,214.23,214.09,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1756391106961,6.09926351,214.22,214.08,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756391107164,7.34,214.21,214.08,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756391107766,6.09926351,214.22,214.02,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756391107974,7.34,214.17,214.02,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756391109667,6.09926351,214.18,214.01,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1756391109863,7.34,214.13,213.99,437.79277078]
["bitfinex-derivatives","SOLF0:USTF0",1756391110064,7.34,214.13,213.99,436.98]
["bitfinex-derivatives","SOLF0:USTF0",1756391110769,7.34,214.19,214.0,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756391110975,7.34,214.19,214.06,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756391113266,7.34,214.19,214.08,6.09926351]
["bitfinex-derivatives","SOLF0:USTF0",1756391113472,7.34,214.19,214.02,6.09926351]
["bitfinex-derivatives","SOLF0:USTF0",1756391113671,7.34,214.19,214.01,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756391114274,7.34,214.15,214.01,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756391115077,7.34,214.15,213.99,313.54]
["bitfinex-derivatives","SOLF0:USTF0",1756391115481,7.34,214.11,213.99,313.54]
["bitfinex-derivatives","SOLF0:USTF0",1756391115680,7.34,214.11,213.95,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756391116476,7.34,214.07,213.91,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1756391116882,6.09926351,214.08,213.91,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1756391117080,22.42,214.19,213.9,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756391117081,7.34,214.03,213.9,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756391117479,7.34,214.03,213.9,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756391119183,15.54,214.12,213.85,0.81335016]
["bitfinex-derivatives","SOLF0:USTF0",1756391119184,7.34,214.0,213.85,1.77335016]
["bitfinex-derivatives","SOLF0:USTF0",1756391119381,7.34,213.96,213.85,0.81335016]
["bitfinex-derivatives","SOLF0:USTF0",1756391119578,7.34,213.96,213.8,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756391120778,7.34,213.96,213.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756391121382,7.34,213.92,213.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756391122790,7.34,214.0,213.81,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756391123590,7.34,214.0,213.85,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756391124091,7.34,214.0,213.89,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756391124485,7.34,214.0,213.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1756391124885,13.43926351,214.0,213.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1756391127584,6.09926351,213.96,213.77,7.05926351]
["bitfinex-derivatives","SOLF0:USTF0",1756391127794,6.09926351,213.96,213.78,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1756391128090,7.34,213.95,213.78,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1756391128487,6.09926351,213.96,213.78,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1756391128688,7.34,213.91,213.78,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1756391129087,7.34,213.91,213.76,313.74]
["bitfinex-derivatives","SOLF0:USTF0",1756391129288,6.09926351,213.88,213.72,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756391129492,7.34,213.87,213.72,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756391131492,17.36,213.9,213.66,0.81405413]
["bitfinex-derivatives","SOLF0:USTF0",1756391131493,13.98,213.88,213.66,0.81405413]
["bitfinex-derivatives","SOLF0:USTF0",1756391131694,7.34,213.8,213.64,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756391131997,6.09926351,213.77,213.64,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756391132395,7.34,213.76,213.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756391133093,7.34,213.76,213.6,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756391135499,7.34,213.76,213.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756391135802,7.34,213.82,213.66,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756391136399,6.09926351,213.83,213.66,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1756391136591,13.79926351,213.83,213.66,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1756391136796,7.7,213.82,213.66,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1756391137201,6.09926351,213.83,213.66,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756391137500,7.7,213.82,213.66,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756391137695,13.79926351,213.82,213.66,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756391137901,13.79926351,213.82,213.6,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1756391138101,7.7,213.77,213.6,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1756391139599,7.7,213.77,213.61,6.09926351]
["bitfinex-derivatives","SOLF0:USTF0",1756391139803,7.7,213.77,213.62,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391140004,13.79926351,213.77,213.62,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391140306,7.7,213.77,213.62,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391140606,7.7,213.77,213.63,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391141205,7.7,213.77,213.6,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391141404,13.79926351,213.77,213.6,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391143301,7.7,213.72,213.6,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391143510,7.7,213.72,213.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391146619,7.7,213.68,213.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391147412,7.7,213.64,213.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391147817,13.79926351,213.67,213.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391148518,7.7,213.67,213.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391149116,6.09926351,213.73,213.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391149310,7.7,213.72,213.59,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391151215,7.7,213.72,213.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391151412,7.7,213.68,213.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391155515,6.09926351,213.74,213.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391155720,13.79926351,213.74,213.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391156121,13.79926351,213.74,213.6,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391156322,7.7,213.74,213.6,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391158726,6.09926351,213.8,213.6,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391159027,7.7,213.79,213.61,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756391159728,7.7,213.79,213.62,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391160326,7.7,213.79,213.63,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391160520,7.7,213.87,213.67,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391161023,7.7,213.87,213.71,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391161227,7.7,213.87,213.72,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1756391161927,7.7,213.85,213.71,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391162728,6.09926351,213.93,213.73,6.09926351]
["bitfinex-derivatives","SOLF0:USTF0",1756391162929,7.7,213.92,213.74,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391163229,7.7,213.92,213.77,6.09926351]
["bitfinex-derivatives","SOLF0:USTF0",1756391163434,7.7,213.97,213.82,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391163824,13.79926351,213.97,213.82,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391164030,7.7,213.91,213.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1756391164326,95.34497765,214.06,213.8,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391164327,7.7,213.95,213.8,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391165031,7.7,214.01,213.84,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391165325,7.7,214.01,213.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1756391165528,7.7,213.96,213.79,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391166032,11.9061,213.96,213.8,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1756391166235,73.1287,213.96,213.79,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391166432,7.84,213.92,213.76,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1756391166631,7.84,213.92,213.77,65.4843]
["bitfinex-derivatives","SOLF0:USTF0",1756391166822,7.84,213.92,213.74,66.4944]
["bitfinex-derivatives","SOLF0:USTF0",1756391166823,7.84,213.92,213.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391167022,6.09926351,213.92,213.75,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1756391167232,7.84,213.91,213.75,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1756391167433,12.047,213.91,213.76,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1756391169132,12.047,213.91,213.78,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1756391169730,7.84,213.91,213.78,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1756391171333,7.84,213.89,213.75,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756391171532,6.09926351,213.88,213.75,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756391171730,6.09926351,213.88,213.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391171933,6.09926351,213.88,213.77,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1756391172137,7.84,213.87,213.71,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1756391172336,12.0479,213.87,213.73,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1756391173137,6.09926351,213.88,213.69,315.36]
["bitfinex-derivatives","SOLF0:USTF0",1756391173442,6.09926351,213.84,213.69,314.36]
["bitfinex-derivatives","SOLF0:USTF0",1756391174333,7.84,213.83,213.69,314.36]
["bitfinex-derivatives","SOLF0:USTF0",1756391174637,6.09926351,213.84,213.69,314.36]
["bitfinex-derivatives","SOLF0:USTF0",1756391175831,7.84,213.79,213.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391176035,7.84,213.75,213.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391176637,6.09926351,213.76,213.6,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1756391176836,6.09926351,213.68,213.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391177045,7.84,213.67,213.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391178642,6.09926351,213.65,213.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391178943,13.93926351,213.65,213.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391180234,7.84,213.65,213.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391181446,13.93926351,213.7,213.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391181943,7.84,213.65,213.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391183545,7.84,213.62,213.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391183738,7.84,213.62,213.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391184143,7.84,213.58,213.43,315.24]
["bitfinex-derivatives","SOLF0:USTF0",1756391184342,7.84,213.54,213.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391184947,7.84,213.54,213.39,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1756391186042,13.93926351,213.6,213.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391186249,13.93926351,213.55,213.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391189146,6.09926351,213.51,213.39,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1756391189448,6.09926351,213.49,213.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391190752,7.84,213.48,213.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391191556,7.84,213.48,213.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391192055,7.84,213.54,213.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391193050,7.84,213.54,213.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391193555,6.09926351,213.58,213.41,6.09926351]
["bitfinex-derivatives","SOLF0:USTF0",1756391193753,7.84,213.59,213.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391194260,6.09926351,213.62,213.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391194760,7.84,213.63,213.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391196054,7.84,213.63,213.47,14.9216361]
["bitfinex-derivatives","SOLF0:USTF0",1756391196260,7.84,213.63,213.48,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391197151,7.2,213.69,213.48,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391197461,7.2,213.69,213.42,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391197652,7.2,213.66,213.44,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391197848,7.2,213.61,213.44,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391198049,17.12,213.61,213.43,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1756391198261,7.2,213.6,213.43,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1756391198560,10.2586361,213.71,213.44,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391198751,25.44,213.7,213.44,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391199559,22.4512,213.7,213.5,65.568]
["bitfinex-derivatives","SOLF0:USTF0",1756391199856,7.2,213.67,213.49,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391200056,7.2,213.65,213.47,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1756391200255,7.2,213.63,213.48,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1756391200459,7.2,213.63,213.47,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1756391200657,7.2,213.63,213.44,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391200851,65.533,213.62,213.44,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391201052,0.81476886,213.76,213.65,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391201256,7.2,213.77,213.65,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391201461,10.2586361,213.83,213.59,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756391201462,10.2586361,213.78,213.59,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756391201760,4.2098,213.77,213.59,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756391201961,72.6868,213.77,213.59,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756391202158,7.2,213.76,213.59,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756391202363,4.2102,213.75,213.59,128.7733]
["bitfinex-derivatives","SOLF0:USTF0",1756391202563,10.2586361,213.78,213.62,65.532]
["bitfinex-derivatives","SOLF0:USTF0",1756391202757,7.2,213.76,213.62,65.532]
["bitfinex-derivatives","SOLF0:USTF0",1756391202963,131.84,213.76,213.62,65.532]
["bitfinex-derivatives","SOLF0:USTF0",1756391203163,7.2,213.75,213.56,65.5496]
["bitfinex-derivatives","SOLF0:USTF0",1756391203361,7.2,213.74,213.58,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1756391203663,10.2586361,213.73,213.57,65.5469]
["bitfinex-derivatives","SOLF0:USTF0",1756391203854,10.2586361,213.73,213.58,65.5443]
["bitfinex-derivatives","SOLF0:USTF0",1756391204161,10.2586361,213.73,213.56,65.5501]
["bitfinex-derivatives","SOLF0:USTF0",1756391204364,7.2,213.66,213.47,65.5774]
["bitfinex-derivatives","SOLF0:USTF0",1756391204556,7.2,213.61,213.48,65.5736]
["bitfinex-derivatives","SOLF0:USTF0",1756391204955,7.2,213.61,213.53,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1756391205158,132.28,213.61,213.53,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1756391205464,132.28,213.61,213.48,65.5736]
["bitfinex-derivatives","SOLF0:USTF0",1756391205663,132.28,213.61,213.52,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1756391205866,125.08,213.61,213.46,65.5811]
["bitfinex-derivatives","SOLF0:USTF0",1756391206061,7.2,213.6,213.46,65.5811]
["bitfinex-derivatives","SOLF0:USTF0",1756391206266,10.2586361,213.57,213.4,65.5996]
["bitfinex-derivatives","SOLF0:USTF0",1756391206454,7.2,213.56,213.4,65.5996]
["bitfinex-derivatives","SOLF0:USTF0",1756391206765,7.2,213.56,213.41,65.5963]
["bitfinex-derivatives","SOLF0:USTF0",1756391207060,87.94,213.55,213.44,65.5875]
["bitfinex-derivatives","SOLF0:USTF0",1756391207270,87.94,213.55,213.39,65.6016]
["bitfinex-derivatives","SOLF0:USTF0",1756391207565,87.94,213.55,213.37,125.61]
["bitfinex-derivatives","SOLF0:USTF0",1756391207768,7.2,213.54,213.39,65.6028]
["bitfinex-derivatives","SOLF0:USTF0",1756391207965,125.1,213.53,213.41,65.5963]
["bitfinex-derivatives","SOLF0:USTF0",1756391208264,7.2,213.54,213.43,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1756391208469,132.36,213.54,213.43,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1756391208669,7.2,213.53,213.32,315.35537975]
["bitfinex-derivatives","SOLF0:USTF0",1756391208867,7.2,213.5,213.37,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1756391209366,4.2154,213.49,213.34,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1756391209561,7.2,213.48,213.34,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1756391209767,7.2,213.5,213.31,66.6369]
["bitfinex-derivatives","SOLF0:USTF0",1756391209967,7.2,213.47,213.35,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1756391210162,72.7797,213.47,213.31,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391210372,11.4162,213.45,213.27,65.6394]
["bitfinex-derivatives","SOLF0:USTF0",1756391210573,11.4162,213.45,213.25,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391210574,7.2,213.41,213.25,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391210767,125.16,213.4,213.25,66.6557]
["bitfinex-derivatives","SOLF0:USTF0",1756391211264,125.12,213.39,213.27,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1756391211669,7.2,213.38,213.22,65.6547]
["bitfinex-derivatives","SOLF0:USTF0",1756391211866,7.2,213.38,213.24,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1756391212063,7.2,213.38,213.21,111.4383]
["bitfinex-derivatives","SOLF0:USTF0",1756391212263,7.2,213.38,213.21,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1756391212468,11.4176,213.38,213.23,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1756391212669,7.2,213.38,213.23,65.6518]
["bitfinex-derivatives","SOLF0:USTF0",1756391212864,67.52,213.37,213.21,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1756391213070,67.52,213.37,213.22,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1756391213267,7.2,213.34,213.15,65.6761]
["bitfinex-derivatives","SOLF0:USTF0",1756391213568,4.2192,213.3,213.14,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391213769,7.2,213.29,213.13,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1756391213972,7.2,213.27,213.13,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1756391214173,7.2,213.27,213.12,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1756391214380,7.2,213.27,213.1,65.6922]
["bitfinex-derivatives","SOLF0:USTF0",1756391214573,98.26,213.26,213.08,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391214770,98.26,213.26,213.11,69.9119]
["bitfinex-derivatives","SOLF0:USTF0",1756391215078,125.16,213.26,213.12,65.6851]
["bitfinex-derivatives","SOLF0:USTF0",1756391215277,125.16,213.26,213.09,65.6946]
["bitfinex-derivatives","SOLF0:USTF0",1756391215278,7.2,213.25,213.1,69.9145]
["bitfinex-derivatives","SOLF0:USTF0",1756391215473,132.3,213.25,213.08,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391215669,7.2,213.23,213.08,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391215872,125.1,213.22,213.08,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1756391216077,125.1,213.22,213.08,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391216275,7.2,213.23,213.08,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391216470,7.2,213.23,213.09,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1756391216879,44.64,213.23,213.09,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1756391217179,54.8986361,213.23,213.08,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391217379,17.4586361,213.23,213.08,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391217582,126.2386361,213.23,213.09,65.6947]
["bitfinex-derivatives","SOLF0:USTF0",1756391218281,126.2386361,213.23,213.11,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1756391218482,17.4586361,213.23,213.11,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1756391218678,7.2,213.23,213.12,65.6857]
["bitfinex-derivatives","SOLF0:USTF0",1756391218872,10.2586361,213.28,213.15,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1756391218873,74.0,213.27,213.15,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1756391219073,125.1,213.27,213.09,66.7043]
["bitfinex-derivatives","SOLF0:USTF0",1756391219279,7.2,213.26,213.09,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391219576,7.2,213.26,213.14,65.6792]
["bitfinex-derivatives","SOLF0:USTF0",1756391219779,7.2,213.26,213.13,66.6922]
["bitfinex-derivatives","SOLF0:USTF0",1756391219980,10.2586361,213.33,213.16,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1756391220181,121.12,213.32,213.18,65.6669]
["bitfinex-derivatives","SOLF0:USTF0",1756391220476,10.2586361,213.3,213.11,65.6876]
["bitfinex-derivatives","SOLF0:USTF0",1756391220782,7.2,213.29,213.11,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391221378,96.24,213.29,213.11,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391221879,7.2,213.29,213.11,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391222678,7.2,213.26,213.07,0.81627866]
["bitfinex-derivatives","SOLF0:USTF0",1756391222880,7.2,213.26,213.04,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391223582,7.2,213.26,213.04,10.2586361]
["bitfinex-derivatives","SOLF0:USTF0",1756391223883,7.2,213.26,213.05,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391224078,7.2,213.32,213.1,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391224280,7.2,213.32,213.12,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391224582,7.2,213.32,213.09,10.2586361]
["bitfinex-derivatives","SOLF0:USTF0",1756391224583,7.2,213.32,213.14,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391226577,7.2,213.32,213.14,11.2686361]
["bitfinex-derivatives","SOLF0:USTF0",1756391226773,7.2,213.32,213.15,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391227080,7.43,213.39,213.15,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391227781,7.43,213.36,213.16,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1756391228182,10.2586361,213.37,213.16,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756391228478,7.43,213.36,213.15,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391228681,7.43,213.31,213.15,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391230380,54.7386361,213.32,213.11,315.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391230580,7.43,213.3,213.11,315.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391230777,54.7386361,213.32,213.11,315.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391230980,7.43,213.31,213.11,315.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391231377,54.7386361,213.32,213.11,315.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391231881,10.2586361,213.27,213.09,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391232077,7.43,213.25,213.03,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756391232380,19.94,213.24,213.04,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391232577,7.43,213.25,213.06,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391234386,7.43,213.32,213.09,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391234682,7.43,213.32,213.13,10.2586361]
["bitfinex-derivatives","SOLF0:USTF0",1756391234981,7.43,213.32,213.15,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391235778,7.43,213.4,213.19,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391236180,7.43,213.4,213.24,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391236385,7.43,213.4,213.25,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1756391236682,7.43,213.47,213.28,14.9446361]
["bitfinex-derivatives","SOLF0:USTF0",1756391236887,7.43,213.47,213.3,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391237183,7.43,213.47,213.31,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1756391237482,380.6106,213.57,213.4,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1756391237483,7.43,213.55,213.4,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1756391237785,7.43,213.55,213.41,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391238178,7.43,213.55,213.41,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1756391238984,7.43,213.55,213.42,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1756391239179,7.43,213.6,213.42,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1756391239384,65.5452,213.58,213.41,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391239586,7.43,213.57,213.41,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391240191,11.6439,213.57,213.41,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391240391,72.9839,213.55,213.41,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391240892,72.9839,213.55,213.38,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1756391241093,7.43,213.52,213.37,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1756391241689,75.8247361,213.51,213.36,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391241894,7.43,213.48,213.34,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1756391242593,10.2586361,213.56,213.36,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391242795,7.43,213.55,213.36,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391242995,4.2144,213.54,213.36,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1756391243193,65.5569,213.54,213.36,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391243390,7.43,213.53,213.36,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391243595,4.2148,213.52,213.36,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391243794,7.43,213.51,213.36,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391244289,7.43,213.51,213.38,65.6057]
["bitfinex-derivatives","SOLF0:USTF0",1756391244493,7.43,213.51,213.36,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391244683,7.43,213.51,213.38,65.6059]
["bitfinex-derivatives","SOLF0:USTF0",1756391244888,7.43,213.59,213.43,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391245498,7.43,213.59,213.44,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1756391245698,7.43,213.59,213.44,65.5853]
["bitfinex-derivatives","SOLF0:USTF0",1756391245989,7.43,213.59,213.43,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391247293,7.43,213.59,213.44,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391248089,135.94621223,213.65,213.45,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391248285,7.43,213.64,213.45,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391249491,10.2586361,213.63,213.45,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391249699,7.43,213.62,213.45,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391251391,7.43,213.62,213.43,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391251597,7.43,213.57,213.41,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391252691,7.43,213.57,213.43,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391252897,7.43,213.57,213.44,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391253294,143.37621223,213.65,213.44,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1756391253498,143.37621223,213.65,213.48,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391253800,7.43,213.64,213.48,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391253996,7.43,213.64,213.47,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391254193,7.43,213.64,213.47,10.2586361]
["bitfinex-derivatives","SOLF0:USTF0",1756391254399,7.43,213.64,213.48,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391254696,7.43,213.64,213.48,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1756391255910,7.43,213.64,213.48,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391256102,7.43,213.64,213.48,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1756391256303,7.43,213.64,213.48,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391256497,10.2586361,213.62,213.46,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1756391256804,10.2586361,213.62,213.42,315.76]
["bitfinex-derivatives","SOLF0:USTF0",1756391256805,7.41,213.56,213.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391258005,7.41,213.56,213.37,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391258201,7.41,213.56,213.37,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1756391258403,7.41,213.56,213.37,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391258802,7.41,213.56,213.34,71.586]
["bitfinex-derivatives","SOLF0:USTF0",1756391258803,7.41,213.52,213.34,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1756391259000,17.26,213.51,213.34,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1756391259298,7.41,213.47,213.3,315.7]
["bitfinex-derivatives","SOLF0:USTF0",1756391259798,10.2586361,213.48,213.28,93.58337307]
["bitfinex-derivatives","SOLF0:USTF0",1756391260004,131.85,213.47,213.27,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391260305,7.41,213.47,213.27,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391260500,124.42,213.46,213.28,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391260804,7.41,213.47,213.27,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391261602,7.41,213.47,213.28,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391262407,7.41,213.47,213.27,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391263209,7.41,213.47,213.3,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391264106,387.68,213.54,213.34,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391264298,7.41,213.53,213.35,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1756391264613,7.41,213.53,213.39,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391265497,314.74,213.66,213.39,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391265703,131.83,213.61,213.41,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391266503,7.41,213.61,213.41,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391266803,7.41,213.61,213.4,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391266804,7.41,213.61,213.43,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391268508,104.11,213.61,213.43,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391269012,7.41,213.61,213.43,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391269503,7.41,213.61,213.45,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391269901,7.41,213.61,213.47,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391270106,7.41,213.61,213.48,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391270307,322.15,213.66,213.49,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391270509,7.41,213.66,213.49,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391270815,7.41,213.66,213.52,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391271013,7.41,213.73,213.53,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391271311,7.41,213.73,213.56,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391271613,7.41,213.73,213.57,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391272215,17.6686361,213.73,213.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756391272410,17.6686361,213.73,213.51,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391273017,17.6686361,213.73,213.52,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391273018,141.7686361,213.73,213.52,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391273808,124.08,213.72,213.52,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391274016,124.08,213.72,213.52,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1756391274507,7.41,213.71,213.52,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1756391275617,7.41,213.72,213.52,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1756391275817,10.2586361,213.73,213.52,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1756391276517,7.41,213.72,213.52,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1756391276821,10.2586361,213.73,213.52,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1756391277015,7.41,213.72,213.52,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1756391277218,10.2586361,213.68,213.44,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391277517,13.27,213.67,213.47,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391278825,7.41,213.67,213.47,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391279021,10.84,213.66,213.47,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391279214,7.41,213.65,213.47,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391279615,10.84,213.66,213.47,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1756391279824,7.41,213.65,213.47,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1756391280324,7.41,213.65,213.49,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391280527,7.41,213.73,213.52,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391280723,7.41,213.73,213.53,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391281020,7.41,213.73,213.55,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391282825,102.69,213.73,213.55,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391283217,7.41,213.73,213.55,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1756391283417,7.41,213.73,213.53,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756391283418,7.41,213.73,213.58,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391285826,7.41,213.83,213.6,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391286024,7.41,213.83,213.61,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391286222,7.41,213.83,213.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391286425,7.41,213.83,213.65,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391286627,7.41,213.83,213.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391287028,7.41,213.83,213.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756391287528,7.41,213.83,213.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391288323,7.41,213.83,213.62,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391288528,7.41,213.83,213.59,10.2586361]
["bitfinex-derivatives","SOLF0:USTF0",1756391288529,10.2586361,213.82,213.61,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1756391288723,7.36,213.81,213.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391288924,7.36,213.81,213.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391289430,7.36,213.81,213.65,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391289728,7.36,213.81,213.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391291122,104.0091565,213.87,213.69,10.2586361]
["bitfinex-derivatives","SOLF0:USTF0",1756391291331,104.0091565,213.87,213.71,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391291332,111.3691565,213.87,213.71,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391292233,7.36,213.87,213.71,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391292431,7.36,213.87,213.75,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391293527,7.36,213.87,213.7,10.2586361]
["bitfinex-derivatives","SOLF0:USTF0",1756391293722,10.2586361,213.94,213.71,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1756391293925,7.36,213.92,213.72,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391294127,7.36,213.92,213.76,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391294327,7.36,213.92,213.77,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391294930,7.36,213.92,213.78,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1756391295525,7.36,213.92,213.79,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391295734,7.36,213.92,213.79,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1756391296033,7.36,213.92,213.79,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391296626,7.36,213.97,213.76,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1756391296826,7.36,213.99,213.76,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1756391297129,7.36,213.9,213.66,10.2586361]
["bitfinex-derivatives","SOLF0:USTF0",1756391297331,10.2586361,213.91,213.67,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1756391298133,7.36,213.9,213.67,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1756391298327,10.2586361,213.91,213.67,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1756391298533,10.2586361,213.86,213.67,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391298734,7.36,213.85,213.67,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391299533,10.2586361,213.86,213.64,314.3]
["bitfinex-derivatives","SOLF0:USTF0",1756391299730,7.36,213.85,213.64,314.3]
["bitfinex-derivatives","SOLF0:USTF0",1756391299927,7.36,213.83,213.64,314.3]
["bitfinex-derivatives","SOLF0:USTF0",1756391300132,21.02,213.84,213.61,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391300133,7.36,213.8,213.61,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391300633,24.3086361,213.81,213.59,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1756391300829,14.05,213.84,213.59,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1756391301031,7.36,213.8,213.6,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391301537,7.36,213.8,213.61,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391301732,7.36,213.8,213.62,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391302830,7.36,213.8,213.63,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391303137,7.36,213.8,213.64,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1756391303735,7.36,213.8,213.64,15.9646361]
["bitfinex-derivatives","SOLF0:USTF0",1756391304344,7.36,213.8,213.66,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391305642,7.36,213.88,213.68,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1756391305842,7.36,213.88,213.69,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1756391306539,7.36,213.88,213.7,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391307645,7.36,213.96,213.75,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391308641,7.36,213.9,213.68,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391308842,3.34745743,213.89,213.67,13.806]
["bitfinex-derivatives","SOLF0:USTF0",1756391309042,7.36,213.88,213.68,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391309239,7.36,213.88,213.69,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391309446,7.36,213.88,213.7,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391310445,7.36,213.88,213.71,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1756391310938,7.36,213.85,213.68,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756391311746,7.36,213.85,213.69,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391312243,7.36,213.85,213.69,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1756391312643,7.36,213.85,213.69,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391318153,7.36,213.85,213.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756391318349,7.36,213.85,213.7,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1756391318553,7.79,213.85,213.7,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1756391318753,7.79,213.86,213.7,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1756391319049,7.79,213.81,213.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391319254,10.2586361,213.77,213.6,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1756391319454,7.79,213.75,213.6,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1756391320153,10.2586361,213.79,213.6,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1756391320154,7.79,213.78,213.6,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1756391320550,7.79,213.73,213.56,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1756391320754,10.2586361,213.74,213.56,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1756391321253,10.2586361,213.74,213.56,74.326]
["bitfinex-derivatives","SOLF0:USTF0",1756391321556,7.79,213.73,213.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391322654,10.2586361,213.72,213.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391322849,10.2586361,213.72,213.55,314.24]
["bitfinex-derivatives","SOLF0:USTF0",1756391323157,10.2586361,213.67,213.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391323350,7.79,213.66,213.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391324355,7.79,213.66,213.5,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1756391324756,7.79,213.66,213.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391325056,10.2586361,213.67,213.48,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1756391325257,7.79,213.66,213.48,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1756391325557,7.79,213.61,213.48,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1756391326456,7.79,213.61,213.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391326657,18.0486361,213.67,213.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391326853,7.79,213.67,213.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391327161,7.79,213.67,213.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391327858,7.79,213.67,213.51,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391328160,7.79,213.67,213.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391328354,7.79,213.67,213.53,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391329258,7.79,213.67,213.5,10.2586361]
["bitfinex-derivatives","SOLF0:USTF0",1756391329259,7.79,213.67,213.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391329953,314.32,213.76,213.51,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1756391329954,10.2586361,213.72,213.51,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1756391330151,7.79,213.71,213.51,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1756391330556,7.79,213.71,213.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391331561,7.79,213.71,213.52,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391332257,21.84,213.71,213.52,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391332854,10.2586361,213.62,213.46,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391333052,7.79,213.61,213.44,315.3]
["bitfinex-derivatives","SOLF0:USTF0",1756391333458,7.79,213.61,213.45,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391334255,7.79,213.61,213.44,315.3]
["bitfinex-derivatives","SOLF0:USTF0",1756391334658,10.2586361,213.62,213.44,315.3]
["bitfinex-derivatives","SOLF0:USTF0",1756391335162,7.79,213.61,213.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391335658,7.79,213.59,213.39,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391335858,7.79,213.59,213.41,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391336457,7.79,213.59,213.42,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391337057,21.84,213.59,213.42,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391337257,21.84,213.59,213.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391337258,7.79,213.52,213.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391338154,7.79,213.52,213.37,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391338359,7.79,213.52,213.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391339464,10.2586361,213.53,213.34,70.49852757]
["bitfinex-derivatives","SOLF0:USTF0",1756391339666,7.79,213.52,213.34,70.49852757]
["bitfinex-derivatives","SOLF0:USTF0",1756391339960,10.2586361,213.53,213.33,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1756391340159,7.79,213.51,213.33,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1756391340359,7.79,213.51,213.35,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391341164,7.79,213.51,213.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391341359,10.2586361,213.52,213.33,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1756391341566,7.79,213.51,213.33,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1756391341865,10.2586361,213.52,213.33,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1756391342464,15.11,213.51,213.33,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1756391342668,15.11,213.51,213.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391342669,7.79,213.46,213.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391342864,7.79,213.44,213.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391343366,28.07,213.44,213.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391343760,7.79,213.44,213.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391344065,17.43,213.44,213.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391344266,7.79,213.44,213.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391344970,27.5,213.46,213.25,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1756391345164,7.79,213.45,213.25,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1756391345364,27.5,213.46,213.25,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1756391346069,7.79,213.45,213.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391346260,7.74,213.43,213.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391346460,7.74,213.41,213.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391347065,100.32,213.4,213.2,124.73]
["bitfinex-derivatives","SOLF0:USTF0",1756391347269,7.74,213.39,213.2,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391348465,85.7,213.38,213.2,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391348669,117.28,213.38,213.2,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391348869,7.74,213.37,213.2,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391349371,17.9986361,213.37,213.2,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391350678,7.74,213.37,213.2,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391350973,7.74,213.37,213.21,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391352973,7.74,213.37,213.2,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391353175,17.9986361,213.37,213.2,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391353372,7.74,213.33,213.2,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391355567,7.74,213.33,213.16,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1756391355777,56.1,213.35,213.16,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1756391355778,7.74,213.29,213.16,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1756391356278,7.74,213.29,213.17,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391359877,7.74,213.29,213.11,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391360078,13.89581792,213.29,213.11,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391360378,6.15581792,213.25,213.08,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391360578,7.74,213.24,213.06,322.02581792]
["bitfinex-derivatives","SOLF0:USTF0",1756391360881,7.74,213.24,213.07,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391362180,6.15581792,213.22,213.04,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1756391362378,6.15581792,213.18,213.02,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391362680,33.78,213.17,213.02,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391362879,48.36,213.17,213.02,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391363381,7.74,213.17,213.02,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391363576,7.74,213.17,212.98,10.84181792]
["bitfinex-derivatives","SOLF0:USTF0",1756391363780,7.74,213.13,212.98,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391364181,7.74,213.13,212.95,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391364381,7.74,213.13,212.95,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1756391365779,7.74,213.09,212.95,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391366083,7.74,213.06,212.95,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391366284,7.74,213.12,212.95,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391366786,7.74,213.12,212.96,6.15581792]
["bitfinex-derivatives","SOLF0:USTF0",1756391367082,7.74,213.12,212.97,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391368585,7.74,213.12,212.97,10.84181792]
["bitfinex-derivatives","SOLF0:USTF0",1756391368778,7.74,213.12,212.98,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391368975,315.06,213.16,213.0,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391369587,315.06,213.16,213.01,31.80181792]
["bitfinex-derivatives","SOLF0:USTF0",1756391369785,315.06,213.16,213.02,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391369986,7.74,213.17,213.02,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391370385,7.74,213.15,213.02,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391371087,7.74,213.15,212.97,28.756]
["bitfinex-derivatives","SOLF0:USTF0",1756391371385,7.74,213.15,212.97,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1756391371584,7.74,213.15,212.97,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391372184,7.74,213.15,212.97,7.18581792]
["bitfinex-derivatives","SOLF0:USTF0",1756391372387,7.74,213.15,212.98,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391374188,7.74,213.15,212.98,7.18581792]
["bitfinex-derivatives","SOLF0:USTF0",1756391374387,7.74,213.15,212.99,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1756391374788,7.74,213.15,213.0,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391377094,7.74,213.15,213.02,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391377294,7.48,213.24,213.06,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391379394,13.63581792,213.24,213.06,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391380293,13.63581792,213.24,213.06,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756391380494,13.63581792,213.24,213.07,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391381591,6.15581792,213.19,213.01,9.306]
["bitfinex-derivatives","SOLF0:USTF0",1756391381891,7.48,213.18,213.01,9.306]
["bitfinex-derivatives","SOLF0:USTF0",1756391382193,7.48,213.18,213.03,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391382496,7.48,213.18,213.04,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1756391383098,7.48,213.18,213.04,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391383492,7.48,213.18,213.04,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1756391383991,7.48,213.18,213.04,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1756391384994,7.48,213.18,213.05,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391385195,7.48,213.18,213.05,7.19581792]
["bitfinex-derivatives","SOLF0:USTF0",1756391385699,7.48,213.18,213.05,11.88181792]
["bitfinex-derivatives","SOLF0:USTF0",1756391385897,7.48,213.18,213.06,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391386093,7.48,213.18,213.07,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391386295,7.48,213.18,213.08,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391386604,7.48,213.18,213.09,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391387301,7.48,213.18,213.1,65.6921]
["bitfinex-derivatives","SOLF0:USTF0",1756391387501,6.15581792,213.2,213.07,65.7009]
["bitfinex-derivatives","SOLF0:USTF0",1756391387797,7.48,213.19,213.05,75.566]
["bitfinex-derivatives","SOLF0:USTF0",1756391387991,6.15581792,213.2,213.06,65.7043]
["bitfinex-derivatives","SOLF0:USTF0",1756391388398,7.48,213.19,213.08,65.6983]
["bitfinex-derivatives","SOLF0:USTF0",1756391388899,7.48,213.19,213.1,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1756391389098,7.48,213.19,213.07,65.701]
["bitfinex-derivatives","SOLF0:USTF0",1756391389398,7.48,213.19,213.12,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1756391390204,131.24,213.19,213.12,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1756391391296,6.15581792,213.16,213.12,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1756391391499,6.15581792,213.16,213.13,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1756391391800,7.48,213.15,213.13,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1756391392001,6.15581792,213.16,213.13,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1756391392200,7.48,213.15,213.13,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1756391392499,6.15581792,213.16,213.1,65.6904]
["bitfinex-derivatives","SOLF0:USTF0",1756391392797,7.48,213.15,213.08,65.6964]
["bitfinex-derivatives","SOLF0:USTF0",1756391393704,7.48,213.15,213.06,65.7043]
["bitfinex-derivatives","SOLF0:USTF0",1756391393897,7.48,213.15,213.09,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1756391394305,6.15581792,213.16,213.01,65.7192]
["bitfinex-derivatives","SOLF0:USTF0",1756391394802,7.48,213.15,213.05,65.7076]
["bitfinex-derivatives","SOLF0:USTF0",1756391395100,7.48,213.15,213.04,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391400302,7.48,213.2,213.1,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1756391400493,7.48,213.28,213.11,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391400699,7.48,213.28,213.13,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391400897,7.48,213.28,213.15,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391401106,7.48,213.28,213.17,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391401294,67.56,213.34,213.18,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391401295,7.48,213.34,213.18,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391401499,7.48,213.34,213.18,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391401699,7.48,213.34,213.2,65.6608]
["bitfinex-derivatives","SOLF0:USTF0",1756391401995,6.15581792,213.35,213.19,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391402195,7.48,213.34,213.19,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391402400,7.48,213.3,213.17,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1756391402601,7.48,213.3,213.18,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391402806,7.48,213.3,213.19,65.6642]
["bitfinex-derivatives","SOLF0:USTF0",1756391403005,7.48,213.3,213.18,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391403300,7.48,213.3,213.21,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1756391403701,7.48,213.37,213.26,65.6411]
["bitfinex-derivatives","SOLF0:USTF0",1756391403911,7.48,213.37,213.24,65.6488]
["bitfinex-derivatives","SOLF0:USTF0",1756391404199,7.48,213.37,213.27,65.6394]
["bitfinex-derivatives","SOLF0:USTF0",1756391404401,7.48,213.37,213.25,66.6839]
["bitfinex-derivatives","SOLF0:USTF0",1756391404402,6.15581792,213.45,213.32,65.6233]
["bitfinex-derivatives","SOLF0:USTF0",1756391404598,7.48,213.44,213.32,65.6233]
["bitfinex-derivatives","SOLF0:USTF0",1756391404798,7.48,213.44,213.33,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1756391405206,7.48,213.44,213.29,7.19581792]
["bitfinex-derivatives","SOLF0:USTF0",1756391405207,7.48,213.44,213.29,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391405607,6.15581792,213.37,213.23,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391405805,7.48,213.31,213.18,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391405998,6.15581792,213.32,213.14,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391406300,315.12,213.39,213.23,65.6518]
["bitfinex-derivatives","SOLF0:USTF0",1756391406495,13.76581792,213.38,213.23,65.6518]
["bitfinex-derivatives","SOLF0:USTF0",1756391406701,13.76581792,213.38,213.25,65.6446]
["bitfinex-derivatives","SOLF0:USTF0",1756391406901,13.76581792,213.38,213.24,66.679]
["bitfinex-derivatives","SOLF0:USTF0",1756391407102,13.76581792,213.38,213.3,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1756391407298,7.61,213.38,213.3,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1756391407502,7.61,213.38,213.29,65.6334]
["bitfinex-derivatives","SOLF0:USTF0",1756391407702,13.76581792,213.38,213.24,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391407910,123.62,213.37,213.24,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391408107,7.61,213.36,213.24,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391408405,7.61,213.36,213.21,65.6583]
["bitfinex-derivatives","SOLF0:USTF0",1756391408602,6.15581792,213.34,213.21,65.6583]
["bitfinex-derivatives","SOLF0:USTF0",1756391408910,7.61,213.33,213.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1756391409105,7.61,213.33,213.26,65.6428]
["bitfinex-derivatives","SOLF0:USTF0",1756391409308,7.61,213.37,213.28,65.6359]
["bitfinex-derivatives","SOLF0:USTF0",1756391409607,7.61,213.37,213.31,65.627]
["bitfinex-derivatives","SOLF0:USTF0",1756391409810,7.61,213.42,213.34,65.6181]
["bitfinex-derivatives","SOLF0:USTF0",1756391410011,7.61,213.47,213.41,65.5963]
["bitfinex-derivatives","SOLF0:USTF0",1756391410217,103.66796795,213.5,213.38,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391410409,103.66796795,213.5,213.4,65.5986]
["bitfinex-derivatives","SOLF0:USTF0",1756391410608,103.66796795,213.5,213.43,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1756391411009,103.66796795,213.5,213.42,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1756391411215,103.66796795,213.5,213.41,65.5968]
["bitfinex-derivatives","SOLF0:USTF0",1756391411508,109.82378587,213.5,213.38,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1756391411713,6.15581792,213.46,213.32,66.6434]
["bitfinex-derivatives","SOLF0:USTF0",1756391412110,13.76581792,213.46,213.32,66.6434]
["bitfinex-derivatives","SOLF0:USTF0",1756391412311,13.76581792,213.46,213.33,65.6199]
["bitfinex-derivatives","SOLF0:USTF0",1756391412713,13.76581792,213.46,213.36,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1756391413422,7.61,213.51,213.4,65.5996]
["bitfinex-derivatives","SOLF0:USTF0",1756391413611,131.17,213.56,213.43,65.5904]
["bitfinex-derivatives","SOLF0:USTF0",1756391413809,131.17,213.56,213.44,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1756391414112,131.17,213.56,213.43,65.5903]
["bitfinex-derivatives","SOLF0:USTF0",1756391414312,131.17,213.56,213.5,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1756391414313,123.56,213.56,213.5,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1756391414513,7.61,213.62,213.5,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1756391414719,7.61,213.62,213.5,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391415109,13.76581792,213.62,213.43,65.5903]
["bitfinex-derivatives","SOLF0:USTF0",1756391415314,7.61,213.6,213.44,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391415509,7.61,213.57,213.44,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391416113,7.61,213.53,213.4,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1756391416612,7.61,213.53,213.37,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391416613,4.2153,213.49,213.37,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391416815,7.61,213.49,213.37,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391417316,122.44,213.59,213.38,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391417617,7.61,213.58,213.38,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391417816,7.61,213.58,213.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391418021,96.47,213.63,213.45,6.15581792]
["bitfinex-derivatives","SOLF0:USTF0",1756391418212,96.47,213.63,213.46,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391418413,96.47,213.63,213.46,7.17581792]
["bitfinex-derivatives","SOLF0:USTF0",1756391419019,7.61,213.6,213.46,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391420815,7.61,213.56,213.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756391423018,98.57,213.56,213.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756391423216,6.15581792,213.53,213.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756391423617,7.61,213.52,213.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756391424017,6.15581792,213.49,213.34,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391424316,6.15581792,213.45,213.34,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391424817,7.61,213.48,213.34,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391426317,7.61,213.48,213.28,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391426615,7.61,213.4,213.22,75.28443052]
["bitfinex-derivatives","SOLF0:USTF0",1756391426821,7.61,213.4,213.23,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391427614,6.15581792,213.37,213.23,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391427821,7.61,213.36,213.23,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391428523,6.15581792,213.41,213.23,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391428822,7.61,213.4,213.23,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391429125,7.61,213.4,213.26,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391429820,6.15581792,213.45,213.26,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1756391430022,13.76581792,213.45,213.27,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391430522,7.61,213.45,213.3,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1756391430723,7.61,213.45,213.33,6.15581792]
["bitfinex-derivatives","SOLF0:USTF0",1756391430920,7.61,213.45,213.34,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391431120,7.61,213.51,213.34,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391431320,7.61,213.51,213.34,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1756391431516,7.61,213.51,213.37,7.17581792]
["bitfinex-derivatives","SOLF0:USTF0",1756391432321,7.61,213.51,213.37,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391432524,13.76581792,213.51,213.37,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391432725,6.15581792,213.47,213.31,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1756391432923,7.61,213.46,213.31,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1756391435128,7.61,213.46,213.31,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391435327,9.14,213.49,213.29,314.82]
["bitfinex-derivatives","SOLF0:USTF0",1756391435524,7.61,213.48,213.3,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391435829,7.61,213.48,213.31,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391436029,7.61,213.48,213.3,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391436538,7.61,213.48,213.3,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1756391436938,7.61,213.48,213.31,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391439133,10.27604557,213.49,213.29,314.82]
["bitfinex-derivatives","SOLF0:USTF0",1756391439339,7.9,213.48,213.25,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1756391439534,7.9,213.43,213.25,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391439734,7.9,213.38,213.19,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391440134,10.27604557,213.39,213.19,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391440336,7.9,213.38,213.19,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391440531,7.9,213.37,213.19,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391443643,7.9,213.37,213.2,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391443845,7.9,213.37,213.22,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391446845,7.9,213.37,213.21,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391447144,18.17604557,213.37,213.18,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391447539,7.9,213.36,213.17,314.82]
["bitfinex-derivatives","SOLF0:USTF0",1756391447738,10.27604557,213.37,213.17,314.82]
["bitfinex-derivatives","SOLF0:USTF0",1756391448047,7.9,213.36,213.17,314.82]
["bitfinex-derivatives","SOLF0:USTF0",1756391448246,10.27604557,213.37,213.17,314.82]
["bitfinex-derivatives","SOLF0:USTF0",1756391448847,7.9,213.36,213.17,314.82]
["bitfinex-derivatives","SOLF0:USTF0",1756391449038,7.9,213.36,213.15,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391449246,7.9,213.31,213.15,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391449547,49.7,213.31,213.1,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391450343,18.17604557,213.31,213.1,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391450544,7.9,213.29,213.11,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1756391452746,7.9,213.29,213.11,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391452940,7.9,213.29,213.12,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391453140,7.9,213.29,213.11,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391453345,7.9,213.26,213.07,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1756391453749,7.9,213.25,213.08,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391454345,7.9,213.25,213.12,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391455441,7.9,213.25,213.13,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391456450,7.9,213.3,213.13,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391456646,7.9,213.3,213.07,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1756391456647,7.9,213.3,213.15,6.15779679]
["bitfinex-derivatives","SOLF0:USTF0",1756391456847,7.9,213.43,213.17,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391457052,7.9,213.38,213.2,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391457549,7.9,213.38,213.21,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391457853,7.9,213.38,213.23,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391458247,7.9,213.38,213.24,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391459644,7.9,213.38,213.24,7.17779679]
["bitfinex-derivatives","SOLF0:USTF0",1756391460251,7.9,213.44,213.29,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391461151,7.9,213.54,213.34,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391461449,6.15779679,213.45,213.25,6.15779679]
["bitfinex-derivatives","SOLF0:USTF0",1756391461653,6.15779679,213.45,213.27,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391461654,7.9,213.44,213.27,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391462556,7.9,213.44,213.3,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391463455,7.9,213.44,213.32,6.15779679]
["bitfinex-derivatives","SOLF0:USTF0",1756391464048,7.9,213.5,213.33,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391465661,7.9,213.48,213.33,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391468361,7.36,213.43,213.27,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391468563,6.15779679,213.4,213.27,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391468864,7.36,213.33,213.18,2.51755]
["bitfinex-derivatives","SOLF0:USTF0",1756391469161,7.36,213.31,213.18,2.51755]
["bitfinex-derivatives","SOLF0:USTF0",1756391471559,7.36,213.29,213.18,2.51755]
["bitfinex-derivatives","SOLF0:USTF0",1756391472863,18.99779679,213.3,213.18,2.51755]
["bitfinex-derivatives","SOLF0:USTF0",1756391472864,7.36,213.25,213.18,2.51755]
["bitfinex-derivatives","SOLF0:USTF0",1756391473454,7.36,213.21,213.18,2.51755]
["bitfinex-derivatives","SOLF0:USTF0",1756391474462,6.15779679,213.27,213.18,2.51755]
["bitfinex-derivatives","SOLF0:USTF0",1756391474463,7.36,213.26,213.18,2.51755]
["bitfinex-derivatives","SOLF0:USTF0",1756391474862,6.15779679,213.23,213.18,2.51755]
["bitfinex-derivatives","SOLF0:USTF0",1756391475062,7.36,213.27,213.18,2.51755]
["bitfinex-derivatives","SOLF0:USTF0",1756391475266,6.15779679,213.24,213.18,2.51755]
["bitfinex-derivatives","SOLF0:USTF0",1756391476058,7.36,213.25,213.18,2.51755]
["bitfinex-derivatives","SOLF0:USTF0",1756391478871,13.51779679,213.25,213.18,2.51755]
["bitfinex-derivatives","SOLF0:USTF0",1756391479167,6.15779679,213.21,213.06,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1756391479363,7.36,213.2,213.06,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1756391480070,27.21779679,213.26,213.07,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391480268,7.36,213.25,213.07,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391480568,7.36,213.25,213.09,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391481566,7.36,213.25,213.12,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391481767,7.36,213.31,213.13,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391483471,7.36,213.31,213.16,6.15779679]
["bitfinex-derivatives","SOLF0:USTF0",1756391483667,7.36,213.31,213.17,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391484570,7.36,213.31,213.21,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391485667,7.36,213.31,213.16,11.88379679]
["bitfinex-derivatives","SOLF0:USTF0",1756391485971,7.36,213.31,213.16,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391486563,7.36,213.31,213.17,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391486769,7.36,213.3,213.15,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391487074,6.15779679,213.31,213.15,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391487573,7.36,213.3,213.15,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391487769,7.36,213.3,213.15,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1756391489069,6.15779679,213.31,213.15,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1756391489275,7.36,213.3,213.15,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1756391489471,7.36,213.3,213.15,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391489668,6.15779679,213.31,213.15,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391490073,16.22,213.3,213.15,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391490274,7.36,213.29,213.11,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391490677,14.44,213.29,213.11,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391491478,16.98,213.29,213.11,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391491981,7.36,213.26,213.11,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391492172,7.36,213.26,213.1,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391492577,6.15779679,213.23,213.04,314.9]
["bitfinex-derivatives","SOLF0:USTF0",1756391492778,7.36,213.22,213.04,314.9]
["bitfinex-derivatives","SOLF0:USTF0",1756391493282,7.36,213.22,213.04,319.586]
["bitfinex-derivatives","SOLF0:USTF0",1756391493477,7.36,213.22,213.05,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391493680,7.36,213.22,213.06,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1756391494482,7.36,213.2,213.05,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391495679,7.36,213.2,213.06,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391497183,7.36,213.2,213.05,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391497483,7.36,213.2,213.01,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391497683,7.57,213.16,213.01,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391498075,7.57,213.16,212.91,8.5056478]
["bitfinex-derivatives","SOLF0:USTF0",1756391498076,7.57,213.12,212.93,71.13213097]
["bitfinex-derivatives","SOLF0:USTF0",1756391498284,7.57,213.12,212.94,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391498482,7.57,213.12,212.95,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391499184,6.15779679,213.09,212.95,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391499481,7.57,213.04,212.9,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391500787,7.57,213.0,212.83,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391502085,7.57,213.0,212.84,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391502992,6.15779679,212.98,212.84,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391503192,7.57,212.97,212.84,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391504192,10.62,213.0,212.8,315.9373139]
["bitfinex-derivatives","SOLF0:USTF0",1756391504494,7.57,212.99,212.81,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391507690,7.57,212.97,212.8,315.12]
["bitfinex-derivatives","SOLF0:USTF0",1756391507896,10.3247094,212.98,212.8,315.12]
["bitfinex-derivatives","SOLF0:USTF0",1756391508093,7.57,212.97,212.8,315.12]
["bitfinex-derivatives","SOLF0:USTF0",1756391508289,7.57,212.97,212.76,124.53]
["bitfinex-derivatives","SOLF0:USTF0",1756391508290,10.3247094,212.98,212.76,124.53]
["bitfinex-derivatives","SOLF0:USTF0",1756391508493,7.57,212.97,212.76,124.53]
["bitfinex-derivatives","SOLF0:USTF0",1756391509193,7.57,212.97,212.71,10.3247094]
["bitfinex-derivatives","SOLF0:USTF0",1756391509194,10.3247094,212.94,212.69,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391509391,13.41,212.93,212.69,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391509596,7.57,212.91,212.69,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391510095,7.57,212.91,212.7,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391510487,7.57,212.91,212.72,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391511293,7.57,212.88,212.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756391511694,39.33,212.88,212.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756391511890,7.57,212.88,212.69,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391512095,7.57,212.86,212.65,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391512493,40.03,212.86,212.65,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391514196,7.57,212.83,212.65,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391514990,7.57,212.83,212.69,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391515791,7.57,212.91,212.73,10.3247094]
["bitfinex-derivatives","SOLF0:USTF0",1756391515996,7.57,212.91,212.75,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391520205,7.57,212.91,212.77,10.3247094]
["bitfinex-derivatives","SOLF0:USTF0",1756391520501,315.4,212.98,212.77,10.3247094]
["bitfinex-derivatives","SOLF0:USTF0",1756391520502,7.57,212.97,212.78,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391521100,7.57,212.97,212.72,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391521401,123.9,212.96,212.72,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391521598,7.57,212.92,212.72,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391521801,7.57,212.87,212.71,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1756391522000,7.57,212.89,212.71,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1756391522208,65.7728,212.84,212.71,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1756391522406,7.57,212.82,212.71,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1756391522808,65.7699,212.85,212.71,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1756391522809,4.2296,212.78,212.71,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1756391523006,4.2296,212.78,212.64,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391523211,73.3585,212.79,212.64,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391523409,7.57,212.79,212.64,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391523611,7.57,212.79,212.68,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391523812,7.57,212.75,212.61,1.86801514]
["bitfinex-derivatives","SOLF0:USTF0",1756391524008,7.57,212.75,212.61,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391524814,7.57,212.8,212.61,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391525012,7.57,212.8,212.66,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1756391525211,7.57,212.8,212.61,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391525409,7.57,212.8,212.62,66.8899]
["bitfinex-derivatives","SOLF0:USTF0",1756391525914,7.83,212.75,212.56,7.2472568]
["bitfinex-derivatives","SOLF0:USTF0",1756391526121,7.83,212.74,212.56,111.4672568]
["bitfinex-derivatives","SOLF0:USTF0",1756391526315,7.83,212.74,212.58,65.8524]
["bitfinex-derivatives","SOLF0:USTF0",1756391526614,7.83,212.81,212.65,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391526818,18.2461568,212.81,212.66,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1756391527016,14.0172568,212.81,212.65,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391527213,7.83,212.81,212.65,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391527410,7.83,212.81,212.65,134.9306]
["bitfinex-derivatives","SOLF0:USTF0",1756391527610,7.83,212.88,212.75,65.7998]
["bitfinex-derivatives","SOLF0:USTF0",1756391527812,7.83,212.88,212.77,65.7937]
["bitfinex-derivatives","SOLF0:USTF0",1756391528014,7.83,212.88,212.76,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391528015,7.83,212.96,212.82,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391528312,7.83,212.96,212.83,119.1472568]
["bitfinex-derivatives","SOLF0:USTF0",1756391528513,7.83,213.03,212.87,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1756391528716,7.83,213.03,212.87,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391528915,65.7179,213.02,212.87,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391529122,7.83,213.03,212.87,7.2472568]
["bitfinex-derivatives","SOLF0:USTF0",1756391529616,7.83,212.97,212.81,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391529817,65.7463,212.93,212.75,7.2472568]
["bitfinex-derivatives","SOLF0:USTF0",1756391530118,7.83,212.92,212.76,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391530417,7.83,213.06,212.88,6.1872568]
["bitfinex-derivatives","SOLF0:USTF0",1756391530720,7.83,213.11,212.94,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391530917,7.83,213.11,212.97,6.1872568]
["bitfinex-derivatives","SOLF0:USTF0",1756391531217,143.0688,213.18,212.89,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1756391531218,7.83,213.22,213.06,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391531624,7.83,213.22,213.1,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391531813,65.6414,213.27,213.1,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391532013,7.83,213.28,213.1,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391532221,7.83,213.28,213.12,6.1872568]
["bitfinex-derivatives","SOLF0:USTF0",1756391532420,7.83,213.28,213.1,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391532421,7.83,213.28,213.11,6.1872568]
["bitfinex-derivatives","SOLF0:USTF0",1756391532721,14.0172568,213.23,213.06,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1756391533016,65.6834,213.13,212.98,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391533210,7.83,213.1,212.98,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391533411,4.2232,213.09,212.98,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391533615,7.83,213.1,212.96,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391534120,65.7015,213.07,212.89,10.30691378]
["bitfinex-derivatives","SOLF0:USTF0",1756391534318,65.7015,213.07,212.9,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1756391534319,65.7077,213.05,212.9,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1756391534520,65.7138,213.03,212.9,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1756391534918,69.9384,213.03,212.9,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1756391535120,65.7265,212.99,212.9,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1756391535321,65.7265,212.99,212.86,315.58]
["bitfinex-derivatives","SOLF0:USTF0",1756391535521,69.9614,212.96,212.86,315.58]
["bitfinex-derivatives","SOLF0:USTF0",1756391535722,4.2258,212.96,212.86,315.58]
["bitfinex-derivatives","SOLF0:USTF0",1756391535919,73.5533,213.0,212.86,315.58]
["bitfinex-derivatives","SOLF0:USTF0",1756391536118,7.83,213.0,212.86,315.58]
["bitfinex-derivatives","SOLF0:USTF0",1756391536316,7.83,213.0,212.83,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391536317,65.7422,212.94,212.83,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391536518,65.7354,212.96,212.74,315.5]
["bitfinex-derivatives","SOLF0:USTF0",1756391536519,65.7544,212.9,212.77,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391536723,65.7611,212.88,212.74,315.5]
["bitfinex-derivatives","SOLF0:USTF0",1756391537021,70.0043,212.83,212.7,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391537216,70.0043,212.83,212.69,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1756391537217,65.7858,212.8,212.69,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1756391537427,65.7853,212.8,212.69,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1756391537616,65.8034,212.74,212.64,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391537822,65.8004,212.75,212.64,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391538021,4.2294,212.78,212.64,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391538320,7.83,212.79,212.64,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391538917,7.83,212.88,212.64,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391539121,7.83,212.88,212.67,10.30691378]
["bitfinex-derivatives","SOLF0:USTF0",1756391539122,4.228,212.86,212.67,10.30691378]
["bitfinex-derivatives","SOLF0:USTF0",1756391539318,69.995,212.86,212.67,10.30691378]
["bitfinex-derivatives","SOLF0:USTF0",1756391539519,7.83,212.81,212.64,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1756391539721,65.767,212.86,212.64,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1756391539722,7.83,212.79,212.64,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391541924,7.83,212.79,212.62,315.5]
["bitfinex-derivatives","SOLF0:USTF0",1756391542327,7.83,212.77,212.62,315.5]
["bitfinex-derivatives","SOLF0:USTF0",1756391542523,7.83,212.75,212.62,315.5]
["bitfinex-derivatives","SOLF0:USTF0",1756391544625,7.83,212.75,212.59,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1756391545628,7.83,212.81,212.61,65.8434]
["bitfinex-derivatives","SOLF0:USTF0",1756391545824,7.83,212.81,212.64,65.8342]
["bitfinex-derivatives","SOLF0:USTF0",1756391546123,7.83,212.81,212.65,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391546326,7.83,212.81,212.65,71.1023]
["bitfinex-derivatives","SOLF0:USTF0",1756391546518,7.83,212.81,212.66,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391546723,7.83,212.81,212.68,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391547331,7.83,212.81,212.65,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391547524,7.83,212.81,212.62,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391547525,65.7851,212.8,212.63,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1756391547725,7.83,212.77,212.6,25.953]
["bitfinex-derivatives","SOLF0:USTF0",1756391548122,12.0597,212.77,212.6,25.953]
["bitfinex-derivatives","SOLF0:USTF0",1756391548529,7.83,212.77,212.6,25.953]
["bitfinex-derivatives","SOLF0:USTF0",1756391548726,7.83,212.77,212.64,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391548926,113.32,212.83,212.66,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391549124,121.15,212.83,212.66,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391549319,121.15,212.83,212.67,9.9645]
["bitfinex-derivatives","SOLF0:USTF0",1756391549520,121.15,212.83,212.68,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1756391549927,7.83,212.83,212.72,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391550228,7.83,212.9,212.72,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1756391550432,7.83,212.9,212.74,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391550433,12.0572,212.9,212.74,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391550634,7.83,212.84,212.66,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391550830,7.83,212.84,212.68,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391551024,12.0582,212.84,212.68,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391552035,7.83,212.81,212.66,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391552734,12.0589,212.81,212.66,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391553032,7.83,212.81,212.67,65.8249]
["bitfinex-derivatives","SOLF0:USTF0",1756391553333,7.83,212.81,212.71,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1756391553926,7.83,212.81,212.73,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1756391554332,7.83,212.81,212.7,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1756391554934,10.30691378,212.87,212.7,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1756391554935,7.83,212.87,212.73,70.4994]
["bitfinex-derivatives","SOLF0:USTF0",1756391555334,7.83,212.87,212.73,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391555828,7.83,212.87,212.75,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1756391556928,7.83,212.87,212.73,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1756391557136,7.64,212.83,212.68,125.153]
["bitfinex-derivatives","SOLF0:USTF0",1756391557531,65.7786,212.82,212.68,125.153]
["bitfinex-derivatives","SOLF0:USTF0",1756391557732,4.2294,212.78,212.68,125.153]
["bitfinex-derivatives","SOLF0:USTF0",1756391557933,4.2294,212.78,212.68,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1756391558131,73.4349,212.77,212.62,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391558336,4.2303,212.74,212.62,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391559336,7.64,212.77,212.62,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391559930,7.64,212.77,212.65,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391560137,7.64,212.77,212.66,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391560333,7.64,212.77,212.65,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391560535,11.8696,212.77,212.63,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1756391560737,7.64,212.77,212.61,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1756391561137,4.2304,212.73,212.61,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1756391561330,7.64,212.77,212.62,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391561840,7.64,212.77,212.61,65.8425]
["bitfinex-derivatives","SOLF0:USTF0",1756391562033,7.64,212.77,212.62,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1756391562437,7.64,212.77,212.62,130.673]
["bitfinex-derivatives","SOLF0:USTF0",1756391563141,7.64,212.77,212.65,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1756391563341,7.64,212.77,212.65,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391563637,65.7737,212.84,212.67,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391563835,17.94691378,212.83,212.67,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391564037,7.64,212.83,212.69,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1756391564343,7.64,212.83,212.7,130.553]
["bitfinex-derivatives","SOLF0:USTF0",1756391564745,7.64,212.83,212.73,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1756391565241,7.64,212.83,212.72,8.9234]
["bitfinex-derivatives","SOLF0:USTF0",1756391565437,17.94691378,212.89,212.75,65.8001]
["bitfinex-derivatives","SOLF0:USTF0",1756391565633,7.64,212.89,212.76,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391565833,11.8672,212.89,212.76,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1756391566029,11.8672,212.89,212.75,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391566241,7.64,212.89,212.75,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1756391566737,10.30691378,212.93,212.75,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1756391567039,7.64,212.91,212.75,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1756391567240,65.7543,212.9,212.75,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391567442,7.64,212.91,212.75,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391568543,10.30691378,212.88,212.75,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391568841,7.64,212.82,212.68,315.78]
["bitfinex-derivatives","SOLF0:USTF0",1756391569037,65.7931,212.78,212.59,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391569254,7.64,212.75,212.61,65.8429]
["bitfinex-derivatives","SOLF0:USTF0",1756391569544,7.64,212.82,212.66,65.8273]
["bitfinex-derivatives","SOLF0:USTF0",1756391569732,7.64,212.82,212.66,191.8673]
["bitfinex-derivatives","SOLF0:USTF0",1756391570132,7.64,212.82,212.66,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391570736,4.2288,212.81,212.66,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391571038,7.64,212.82,212.68,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391571445,7.64,212.82,212.7,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391571741,7.64,212.88,212.72,65.8093]
["bitfinex-derivatives","SOLF0:USTF0",1756391572344,7.64,212.88,212.7,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391572540,7.64,212.85,212.7,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391573045,7.64,212.85,212.7,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1756391573242,65.7796,212.82,212.7,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1756391573544,7.64,212.77,212.63,315.76]
["bitfinex-derivatives","SOLF0:USTF0",1756391573744,4.2305,212.73,212.63,315.76]
["bitfinex-derivatives","SOLF0:USTF0",1756391574045,7.64,212.77,212.63,315.76]
["bitfinex-derivatives","SOLF0:USTF0",1756391574443,4.2304,212.74,212.63,319.9923]
["bitfinex-derivatives","SOLF0:USTF0",1756391574643,7.64,212.77,212.63,315.76]
["bitfinex-derivatives","SOLF0:USTF0",1756391575145,7.64,212.77,212.63,316.81]
["bitfinex-derivatives","SOLF0:USTF0",1756391575946,4.2306,212.73,212.63,321.0423]
["bitfinex-derivatives","SOLF0:USTF0",1756391576146,4.2306,212.73,212.63,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1756391576447,73.4413,212.75,212.59,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391576843,4.2305,212.73,212.59,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391577241,7.64,212.75,212.61,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1756391577644,7.64,212.75,212.62,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1756391577840,7.64,212.75,212.62,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1756391578446,4.2309,212.71,212.61,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391578940,4.2309,212.71,212.61,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1756391579139,4.2313,212.69,212.61,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1756391579342,4.2313,212.69,212.61,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391580248,7.64,212.75,212.61,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1756391580443,65.8069,212.73,212.61,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1756391580645,4.2314,212.68,212.58,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391580850,73.4573,212.7,212.55,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391581047,7.64,212.7,212.55,126.55]
["bitfinex-derivatives","SOLF0:USTF0",1756391581345,11.871,212.7,212.58,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1756391581542,7.64,212.7,212.55,131.74793519]
["bitfinex-derivatives","SOLF0:USTF0",1756391581748,7.64,212.7,212.56,65.859]
["bitfinex-derivatives","SOLF0:USTF0",1756391581959,7.64,212.8,212.64,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391582248,7.64,212.87,212.69,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391582448,7.64,212.87,212.75,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1756391582640,7.64,212.87,212.74,95.013]
["bitfinex-derivatives","SOLF0:USTF0",1756391582844,7.64,212.87,212.77,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1756391583042,7.64,212.94,212.78,65.7904]
["bitfinex-derivatives","SOLF0:USTF0",1756391583243,65.7505,212.92,212.79,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391583443,4.2274,212.88,212.79,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391583947,7.64,212.91,212.79,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391584348,65.7539,212.9,212.79,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391584645,7.64,212.91,212.79,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391584842,65.754,212.9,212.77,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391585052,65.7608,212.88,212.73,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391585343,4.228,212.85,212.74,100.753]
["bitfinex-derivatives","SOLF0:USTF0",1756391585545,65.7673,212.86,212.74,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391585739,4.2285,212.83,212.73,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391586347,73.3106,212.82,212.7,113.513]
["bitfinex-derivatives","SOLF0:USTF0",1756391586553,65.7819,212.81,212.7,113.513]
["bitfinex-derivatives","SOLF0:USTF0",1756391586849,65.79,212.79,212.67,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391587243,65.788,212.79,212.67,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1756391587443,65.788,212.79,212.59,6.25793519]
["bitfinex-derivatives","SOLF0:USTF0",1756391587444,65.8065,212.73,212.59,6.25793519]
["bitfinex-derivatives","SOLF0:USTF0",1756391587645,4.2312,212.69,212.59,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391587849,65.8137,212.71,212.59,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391588244,65.8137,212.71,212.59,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1756391588651,4.2316,212.67,212.59,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1756391589047,7.53,212.74,212.59,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1756391589852,11.7603,212.74,212.59,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1756391590054,7.53,212.79,212.61,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1756391590442,4.2295,212.78,212.65,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1756391590642,7.53,212.79,212.66,102.513]
["bitfinex-derivatives","SOLF0:USTF0",1756391590951,7.53,212.88,212.72,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391591144,7.53,212.88,212.76,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391591349,73.2905,212.88,212.76,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391591652,7.53,212.88,212.76,65.7968]
["bitfinex-derivatives","SOLF0:USTF0",1756391591949,7.53,212.98,212.78,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391592146,65.733,212.97,212.82,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1756391592342,65.7355,212.96,212.82,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391592547,65.7355,212.96,212.81,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391592852,4.2263,212.94,212.81,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1756391593052,65.7144,213.03,212.83,65.7748]
["bitfinex-derivatives","SOLF0:USTF0",1756391593252,7.53,213.04,212.86,65.7656]
["bitfinex-derivatives","SOLF0:USTF0",1756391593550,7.53,213.11,212.95,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391593748,4.2221,213.15,212.98,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1756391593947,65.6769,213.15,212.98,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1756391594148,73.2011,213.17,212.98,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1756391594347,65.6745,213.16,212.98,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1756391594549,73.2023,213.17,212.98,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1756391594854,4.2222,213.15,212.98,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391595147,65.6799,213.14,212.98,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391595353,73.213,213.13,212.98,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391595553,7.53,213.13,212.98,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391595746,65.6893,213.11,212.98,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391595942,73.2288,213.08,212.95,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1756391596144,4.2236,213.07,212.95,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1756391596550,4.2241,213.05,212.9,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391596751,65.7084,213.05,212.93,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1756391596946,7.53,213.08,212.93,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1756391597550,73.2292,213.08,212.93,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1756391597948,4.2239,213.06,212.93,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1756391598149,65.706,213.06,212.93,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1756391598749,7.53,213.08,212.94,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391598950,65.7049,213.06,212.94,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391599159,65.7108,213.04,212.94,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391599754,4.2247,213.02,212.94,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391599959,65.718,213.02,212.93,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1756391600154,65.7023,213.07,212.93,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1756391600155,65.7024,213.07,212.94,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391600349,65.705,213.06,212.94,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391600659,4.2245,213.03,212.94,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391601056,4.2249,213.01,212.87,11.36691378]
["bitfinex-derivatives","SOLF0:USTF0",1756391601253,65.7076,213.05,212.88,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1756391601459,7.53,213.07,212.89,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391601649,7.53,213.14,212.93,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391601849,65.6923,213.1,212.93,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391602049,4.2235,213.08,212.93,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391602260,73.2106,213.14,212.97,10.30691378]
["bitfinex-derivatives","SOLF0:USTF0",1756391602460,7.53,213.14,212.99,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391603160,65.6839,213.13,212.99,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391603357,65.6903,213.11,212.99,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391603556,65.7047,213.06,212.95,315.54]
["bitfinex-derivatives","SOLF0:USTF0",1756391603762,73.2412,213.04,212.95,315.54]
["bitfinex-derivatives","SOLF0:USTF0",1756391603962,4.2249,213.01,212.88,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391604263,65.7141,213.03,212.89,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1756391604763,65.7232,213.0,212.89,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1756391604958,65.7232,213.0,212.88,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391605261,65.7176,213.02,212.88,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1756391605762,7.53,212.98,212.86,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1756391606060,4.2259,212.96,212.86,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1756391606461,4.2259,212.96,212.86,130.773]
["bitfinex-derivatives","SOLF0:USTF0",1756391606857,7.53,212.93,212.83,441.5]
["bitfinex-derivatives","SOLF0:USTF0",1756391607164,7.53,212.93,212.83,446.193]
["bitfinex-derivatives","SOLF0:USTF0",1756391607464,65.7208,213.01,212.83,446.193]
["bitfinex-derivatives","SOLF0:USTF0",1756391607465,65.7268,212.99,212.83,446.193]
["bitfinex-derivatives","SOLF0:USTF0",1756391607661,7.53,213.0,212.83,446.193]
["bitfinex-derivatives","SOLF0:USTF0",1756391607861,4.2257,212.97,212.83,446.193]
["bitfinex-derivatives","SOLF0:USTF0",1756391608162,65.7298,212.98,212.83,446.193]
["bitfinex-derivatives","SOLF0:USTF0",1756391608358,73.266,212.96,212.85,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391608562,7.53,212.96,212.85,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391609059,11.7558,212.96,212.85,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391609362,65.7418,212.94,212.85,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391609567,65.7418,212.94,212.84,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391609758,4.2271,212.9,212.83,315.5]
["bitfinex-derivatives","SOLF0:USTF0",1756391610364,7.53,212.88,212.75,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391610567,7.53,212.88,212.77,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1756391610763,65.7634,212.87,212.77,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1756391611166,7.53,212.88,212.77,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1756391611167,4.2282,212.84,212.77,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1756391611360,7.53,212.84,212.67,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391611566,73.3028,212.84,212.69,10.30691378]
["bitfinex-derivatives","SOLF0:USTF0",1756391611762,73.3028,212.84,212.7,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391611763,7.53,212.84,212.7,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391612172,7.53,212.91,212.72,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391612462,7.53,212.91,212.74,10.30691378]
["bitfinex-derivatives","SOLF0:USTF0",1756391612663,7.53,212.91,212.75,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1756391613265,7.53,212.91,212.75,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391613566,7.53,212.92,212.72,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1756391613771,7.53,212.92,212.75,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391613972,7.53,213.07,212.79,10.30691378]
["bitfinex-derivatives","SOLF0:USTF0",1756391614172,123.02691378,213.06,212.8,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1756391614863,10.30691378,213.01,212.8,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1756391615064,7.53,213.0,212.8,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1756391615268,10.30691378,213.01,212.8,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1756391615473,7.53,213.0,212.8,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391615674,10.30691378,213.01,212.81,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1756391616071,10.30691378,212.96,212.81,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1756391616268,25.52,212.95,212.74,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391616575,7.32,212.93,212.75,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391617172,7.32,212.93,212.76,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391619680,7.32,212.95,212.74,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391620672,7.32,212.95,212.75,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1756391621079,7.32,212.95,212.77,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391621381,7.32,212.95,212.79,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391621881,7.32,212.95,212.8,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1756391622081,7.32,212.95,212.82,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391622781,7.32,212.95,212.8,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391623078,7.32,212.95,212.8,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1756391623276,7.32,212.95,212.8,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391623678,7.32,212.95,212.8,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1756391624179,7.32,213.0,212.8,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1756391624379,7.32,213.0,212.8,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391624575,10.30691378,212.96,212.78,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391624775,7.32,212.95,212.77,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391625079,7.32,212.9,212.73,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391625277,7.32,212.9,212.7,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1756391625582,126.3,212.89,212.7,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1756391626176,7.32,212.88,212.7,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1756391626483,111.54,212.89,212.7,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1756391626682,111.54,212.89,212.71,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391626883,7.32,212.88,212.71,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391627274,7.32,212.86,212.73,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391627479,111.88,212.88,212.77,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391627673,7.32,212.92,212.77,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391627674,7.32,212.92,212.8,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391628176,65.7513,212.91,212.8,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391628381,65.7513,212.91,212.77,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1756391629285,4.2274,212.88,212.78,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1756391629480,7.32,212.92,212.77,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1756391629884,65.7544,212.9,212.77,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1756391630576,7.32,212.92,212.78,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1756391630781,7.32,212.92,212.77,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1756391631184,4.2272,212.9,212.79,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391631382,7.32,212.92,212.79,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391631781,4.2276,212.87,212.79,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391632385,4.2272,212.89,212.78,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391632585,65.757,212.89,212.78,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391632785,4.2284,212.84,212.78,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391633287,4.2284,212.84,212.75,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391633489,4.2278,212.86,212.75,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391634484,7.32,212.88,212.75,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391634691,7.32,212.88,212.76,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391635286,7.32,212.95,212.81,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1756391635484,7.32,212.95,212.82,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391635885,7.32,212.93,212.82,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391636087,65.752,212.91,212.82,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391636389,65.7361,212.96,212.8,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391636587,7.32,212.95,212.8,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391636784,7.32,212.92,212.79,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391637585,4.226,212.95,212.81,65.7808]
["bitfinex-derivatives","SOLF0:USTF0",1756391637786,4.226,212.95,212.82,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391638387,7.32,212.97,212.82,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391638793,7.32,212.97,212.8,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391638991,4.226,212.96,212.82,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1756391639388,14.07,213.07,212.81,65.7815]
["bitfinex-derivatives","SOLF0:USTF0",1756391639389,7.32,213.05,212.89,65.7561]
["bitfinex-derivatives","SOLF0:USTF0",1756391639794,4.2246,213.03,212.91,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1756391640093,4.2246,213.03,212.88,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1756391640293,7.32,213.05,212.9,65.7533]
["bitfinex-derivatives","SOLF0:USTF0",1756391640483,7.32,213.05,212.91,66.8093]
["bitfinex-derivatives","SOLF0:USTF0",1756391640792,102.03863831,213.08,212.95,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391640987,7.32,213.06,212.87,65.7616]
["bitfinex-derivatives","SOLF0:USTF0",1756391641182,7.32,213.06,212.9,65.7532]
["bitfinex-derivatives","SOLF0:USTF0",1756391641183,4.2242,213.04,212.9,65.7532]
["bitfinex-derivatives","SOLF0:USTF0",1756391641382,7.32,213.06,212.92,65.7475]
["bitfinex-derivatives","SOLF0:USTF0",1756391641589,7.32,213.06,212.91,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391643395,7.32,213.06,212.88,65.7589]
["bitfinex-derivatives","SOLF0:USTF0",1756391643396,322.96,213.12,212.93,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391644988,7.32,213.12,212.93,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391646997,10.30691378,213.08,212.93,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391647190,7.42,213.07,212.93,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391647594,7.42,213.16,212.93,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391649088,7.42,213.14,212.93,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391650497,7.42,213.09,212.93,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391651303,10.30691378,213.05,212.87,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391651499,7.42,213.04,212.87,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391651699,7.42,213.04,212.87,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1756391651700,11.6452,213.0,212.87,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1756391651901,11.6452,213.0,212.87,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391652195,76.00301378,213.09,212.9,65.7517]
["bitfinex-derivatives","SOLF0:USTF0",1756391652400,7.42,213.08,212.91,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391652600,73.1188,213.08,212.91,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391652899,4.2242,213.04,212.94,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1756391653099,7.42,213.08,212.94,65.7411]
["bitfinex-derivatives","SOLF0:USTF0",1756391653599,7.42,213.08,212.98,65.7289]
["bitfinex-derivatives","SOLF0:USTF0",1756391653894,7.42,213.16,213.04,65.7105]
["bitfinex-derivatives","SOLF0:USTF0",1756391654100,7.42,213.16,213.05,65.7074]
["bitfinex-derivatives","SOLF0:USTF0",1756391654497,7.42,213.24,213.09,65.6945]
["bitfinex-derivatives","SOLF0:USTF0",1756391654699,7.42,213.24,213.08,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391655392,4.221,213.2,213.08,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391655591,7.42,213.19,213.08,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391655999,4.2215,213.18,213.08,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391656194,7.42,213.19,213.01,382.229]
["bitfinex-derivatives","SOLF0:USTF0",1756391656494,4.2223,213.14,213.02,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756391656895,4.2223,213.14,213.01,316.51]
["bitfinex-derivatives","SOLF0:USTF0",1756391656896,73.095,213.16,213.01,316.51]
["bitfinex-derivatives","SOLF0:USTF0",1756391657095,4.2226,213.12,213.01,315.46]
["bitfinex-derivatives","SOLF0:USTF0",1756391657698,65.6627,213.2,213.01,315.46]
["bitfinex-derivatives","SOLF0:USTF0",1756391657699,10.30691378,213.24,213.02,65.7162]
["bitfinex-derivatives","SOLF0:USTF0",1756391658001,10.30691378,213.24,213.01,316.51]
["bitfinex-derivatives","SOLF0:USTF0",1756391658002,65.662,213.2,213.01,316.51]
["bitfinex-derivatives","SOLF0:USTF0",1756391658201,4.2219,213.16,213.03,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1756391658602,4.2222,213.14,213.03,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1756391659404,7.42,213.16,213.01,316.51]
["bitfinex-derivatives","SOLF0:USTF0",1756391660197,65.669,213.18,213.01,316.51]
["bitfinex-derivatives","SOLF0:USTF0",1756391660705,7.42,213.17,213.01,316.51]
["bitfinex-derivatives","SOLF0:USTF0",1756391663208,7.42,213.17,213.01,315.46]
["bitfinex-derivatives","SOLF0:USTF0",1756391663500,7.42,213.17,213.02,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391663702,7.42,213.25,213.02,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391664098,7.42,213.25,213.06,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391664304,7.42,213.25,213.07,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1756391664901,7.42,213.25,213.08,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391665708,7.42,213.25,213.09,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1756391666510,7.42,213.25,213.1,11.35691378]
["bitfinex-derivatives","SOLF0:USTF0",1756391666706,7.42,213.25,213.1,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391666906,7.42,213.25,213.11,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756391667108,7.42,213.25,213.1,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391667308,7.42,213.25,213.1,72.79]
["bitfinex-derivatives","SOLF0:USTF0",1756391667508,7.42,213.25,213.1,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391669710,7.42,213.25,213.11,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1756391670101,7.42,213.25,213.12,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1756391670301,7.42,213.25,213.1,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391672709,7.42,213.32,213.11,10.30691378]
["bitfinex-derivatives","SOLF0:USTF0",1756391672903,7.42,213.32,213.12,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391674302,17.72691378,213.32,213.12,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391674607,7.42,213.3,213.12,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391675408,125.0,213.31,213.01,320.153]
["bitfinex-derivatives","SOLF0:USTF0",1756391675409,7.42,213.26,213.05,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391675610,7.42,213.26,213.05,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1756391676511,7.42,213.26,213.07,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391676711,7.42,213.26,213.1,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391677108,10.30691378,213.26,213.07,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1756391677314,7.19,213.25,213.07,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1756391677504,10.30691378,213.16,212.94,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391677707,7.19,213.14,212.94,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391677907,7.19,213.09,212.94,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391679413,63.68691378,213.1,212.87,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391679608,7.19,213.08,212.87,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391681211,7.19,213.08,212.9,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391682213,15.91,213.18,212.96,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391682414,7.19,213.17,212.97,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1756391682908,10.30691378,213.14,212.96,66.97]
["bitfinex-derivatives","SOLF0:USTF0",1756391683109,7.19,213.13,212.96,66.97]
["bitfinex-derivatives","SOLF0:USTF0",1756391683913,7.19,213.13,212.97,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391686111,7.19,213.13,212.92,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391686310,10.30691378,213.1,212.92,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391686514,7.19,213.09,212.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756391687618,7.19,213.09,212.9,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391688114,7.19,213.09,212.9,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391688309,7.19,213.09,212.91,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391688507,7.19,213.09,212.91,6.25306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391688715,7.19,213.09,212.92,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391689915,7.19,213.09,212.93,10.30691378]
["bitfinex-derivatives","SOLF0:USTF0",1756391690115,7.19,213.09,212.94,321.57306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391690616,7.19,213.16,212.96,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391690808,7.19,213.16,212.96,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391691013,7.19,213.16,212.97,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391691214,7.19,213.16,212.98,6.25306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391691409,7.19,213.16,212.98,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391692322,7.19,213.16,212.98,6.25306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391693318,10.30691378,213.22,212.99,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1756391693520,7.19,213.21,213.0,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391693824,7.19,213.21,213.01,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391694513,7.19,213.21,213.02,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391694919,7.19,213.21,213.04,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391696423,7.19,213.26,213.05,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1756391696623,7.19,213.26,213.06,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1756391697326,7.19,213.26,213.04,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391697520,7.19,213.25,213.06,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391698519,7.19,213.25,213.07,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1756391699420,10.30691378,213.27,213.08,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1756391699718,7.19,213.26,213.08,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1756391699920,7.19,213.26,213.09,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391700422,7.19,213.26,213.1,10.30691378]
["bitfinex-derivatives","SOLF0:USTF0",1756391700620,7.19,213.26,213.11,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391701123,7.19,213.26,213.12,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1756391701826,7.19,213.26,213.13,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391702221,112.97396641,213.37,213.13,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391702520,7.19,213.36,213.16,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391702724,7.19,213.36,213.16,6.25306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391702924,7.19,213.36,213.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391703219,7.19,213.36,213.22,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1756391703523,7.19,213.36,213.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391703723,7.19,213.35,213.21,127.53]
["bitfinex-derivatives","SOLF0:USTF0",1756391704425,7.19,213.35,213.22,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391705514,7.19,213.35,213.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756391705718,7.19,213.35,213.23,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1756391706625,7.22,213.45,213.24,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391707929,7.22,213.45,213.28,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391708422,7.22,213.45,213.32,10.30691378]
["bitfinex-derivatives","SOLF0:USTF0",1756391708623,7.22,213.45,213.33,88.55]
["bitfinex-derivatives","SOLF0:USTF0",1756391708826,7.22,213.54,213.33,88.55]
["bitfinex-derivatives","SOLF0:USTF0",1756391709026,7.22,213.54,213.34,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391709427,8.2,213.57,213.35,10.30691378]
["bitfinex-derivatives","SOLF0:USTF0",1756391710124,7.22,213.51,213.31,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1756391710428,7.22,213.51,213.31,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1756391710824,10.30691378,213.52,213.27,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391711027,7.22,213.46,213.27,127.39]
["bitfinex-derivatives","SOLF0:USTF0",1756391711228,10.30691378,213.47,213.27,127.39]
["bitfinex-derivatives","SOLF0:USTF0",1756391711527,7.22,213.46,213.27,127.39]
["bitfinex-derivatives","SOLF0:USTF0",1756391712023,10.30691378,213.47,213.27,127.39]
["bitfinex-derivatives","SOLF0:USTF0",1756391712421,10.30691378,213.47,213.27,127.31]
["bitfinex-derivatives","SOLF0:USTF0",1756391712626,10.30691378,213.47,213.24,315.12]
["bitfinex-derivatives","SOLF0:USTF0",1756391712627,7.22,213.46,213.25,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1756391712820,10.30691378,213.47,213.25,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1756391713022,7.22,213.46,213.25,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1756391713429,7.22,213.46,213.26,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391714332,10.30691378,213.47,213.24,315.12]
["bitfinex-derivatives","SOLF0:USTF0",1756391714932,10.30691378,213.47,213.25,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391714933,133.26,213.46,213.25,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391715430,133.26,213.46,213.24,315.12]
["bitfinex-derivatives","SOLF0:USTF0",1756391715431,7.22,213.41,213.24,315.12]
["bitfinex-derivatives","SOLF0:USTF0",1756391715626,10.30691378,213.42,213.24,315.12]
["bitfinex-derivatives","SOLF0:USTF0",1756391715824,10.30691378,213.42,213.21,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1756391716228,7.22,213.41,213.21,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1756391716624,10.30691378,213.42,213.21,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1756391716830,7.22,213.41,213.22,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391717234,7.22,213.36,213.13,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391717429,7.22,213.31,213.13,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391717634,52.38,213.31,213.13,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391717830,7.22,213.31,213.13,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391719736,0.46,213.3,213.0,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391719936,7.22,213.19,213.0,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391720239,7.22,213.19,212.92,10.30691378]
["bitfinex-derivatives","SOLF0:USTF0",1756391720240,10.30691378,213.14,212.94,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1756391720529,11.66,213.13,212.94,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1756391721435,7.22,213.08,212.94,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1756391724233,7.22,213.08,212.95,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391725231,18.36,213.18,212.95,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391725835,7.22,213.18,212.95,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391726140,7.22,213.18,213.0,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391728732,7.22,213.18,213.0,11.33691378]
["bitfinex-derivatives","SOLF0:USTF0",1756391729339,7.22,213.18,213.01,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391730040,10.30691378,213.2,212.96,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1756391730435,7.22,213.19,212.96,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1756391730836,10.30691378,213.2,212.96,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1756391731143,7.22,213.19,212.96,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1756391731343,7.22,213.19,212.97,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391731540,7.22,213.17,212.97,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391734354,7.22,213.14,212.97,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391736149,7.16,213.18,212.98,10.30691378]
["bitfinex-derivatives","SOLF0:USTF0",1756391736349,50.98,213.19,212.98,10.30691378]
["bitfinex-derivatives","SOLF0:USTF0",1756391736755,7.16,213.18,212.99,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391737552,7.16,213.18,213.03,10.30691378]
["bitfinex-derivatives","SOLF0:USTF0",1756391737753,7.16,213.18,213.04,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391740758,436.12691378,213.23,212.99,107.11]
["bitfinex-derivatives","SOLF0:USTF0",1756391741663,7.16,213.22,212.99,107.11]
["bitfinex-derivatives","SOLF0:USTF0",1756391742162,436.12691378,213.23,212.99,107.11]
["bitfinex-derivatives","SOLF0:USTF0",1756391742560,7.16,213.22,212.99,107.11]
["bitfinex-derivatives","SOLF0:USTF0",1756391742958,7.16,213.22,213.0,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391743261,7.16,213.2,213.0,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391743861,7.16,213.2,213.06,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391744059,7.16,213.2,213.07,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756391744957,7.16,213.2,213.08,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391746356,7.16,213.2,213.09,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1756391747361,7.16,213.2,213.08,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391748955,7.16,213.2,212.94,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391749157,7.16,213.25,213.0,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391749666,7.16,213.23,213.0,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391750563,17.46691378,213.23,213.0,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391750764,17.46691378,213.23,213.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756391751469,7.16,213.17,213.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756391751670,7.16,213.28,213.07,6.16532879]
["bitfinex-derivatives","SOLF0:USTF0",1756391751870,7.16,213.28,213.12,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391753770,7.16,213.28,213.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756391754467,130.95489639,213.32,213.06,19.54489639]
["bitfinex-derivatives","SOLF0:USTF0",1756391754668,14.08,213.31,213.06,19.54489639]
["bitfinex-derivatives","SOLF0:USTF0",1756391754870,7.16,213.3,213.06,22.86489639]
["bitfinex-derivatives","SOLF0:USTF0",1756391755066,14.08,213.31,213.06,22.86489639]
["bitfinex-derivatives","SOLF0:USTF0",1756391755465,7.16,213.3,213.06,22.86489639]
["bitfinex-derivatives","SOLF0:USTF0",1756391755671,14.08,213.31,213.06,22.86489639]
["bitfinex-derivatives","SOLF0:USTF0",1756391755866,7.16,213.3,213.06,22.86489639]
["bitfinex-derivatives","SOLF0:USTF0",1756391756267,14.08,213.31,213.06,22.86489639]
["bitfinex-derivatives","SOLF0:USTF0",1756391756467,7.16,213.3,213.06,22.86489639]
["bitfinex-derivatives","SOLF0:USTF0",1756391756672,14.08,213.31,213.06,22.86489639]
["bitfinex-derivatives","SOLF0:USTF0",1756391756876,14.08,213.3,213.06,22.86489639]
["bitfinex-derivatives","SOLF0:USTF0",1756391757173,7.16,213.29,213.06,22.86489639]
["bitfinex-derivatives","SOLF0:USTF0",1756391757372,14.08,213.3,213.06,22.86489639]
["bitfinex-derivatives","SOLF0:USTF0",1756391757571,7.16,213.28,213.06,22.86489639]
["bitfinex-derivatives","SOLF0:USTF0",1756391757774,14.08,213.3,213.06,22.86489639]
["bitfinex-derivatives","SOLF0:USTF0",1756391757982,7.16,213.28,213.06,22.86489639]
["bitfinex-derivatives","SOLF0:USTF0",1756391758171,7.16,213.29,213.06,11.34489639]
["bitfinex-derivatives","SOLF0:USTF0",1756391758368,7.16,213.29,213.07,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391759073,7.16,213.27,213.07,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391760276,7.16,213.27,213.09,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391760477,7.16,213.34,213.12,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391760778,7.16,213.34,213.17,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391760980,125.76,213.38,213.22,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391761179,7.16,213.37,213.22,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391763374,7.16,213.37,213.14,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1756391763579,24.37489639,213.41,213.18,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391763580,7.16,213.35,213.18,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391765378,7.16,213.37,213.16,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391765685,7.16,213.35,213.16,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391767087,7.16,213.35,213.16,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391767588,7.81,213.44,213.21,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391767788,7.81,213.44,213.23,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391768990,135.95489639,213.45,213.23,11.33489639]
["bitfinex-derivatives","SOLF0:USTF0",1756391769994,7.81,213.44,213.23,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391770192,7.81,213.44,213.24,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756391770491,7.81,213.44,213.25,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391771093,315.2,213.47,213.26,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1756391771289,10.29489639,213.45,213.25,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391771489,10.29489639,213.45,213.15,7.79690279]
["bitfinex-derivatives","SOLF0:USTF0",1756391771490,7.81,213.39,213.21,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1756391771685,79.54,213.39,213.21,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1756391771886,7.81,213.38,213.22,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391775390,7.81,213.38,213.24,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391776591,6.15067691,213.43,213.26,6.15067691]
["bitfinex-derivatives","SOLF0:USTF0",1756391776788,7.81,213.44,213.27,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391776989,107.33981815,213.5,213.31,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391777189,7.81,213.49,213.33,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391777890,7.81,213.49,213.34,6.15067691]
["bitfinex-derivatives","SOLF0:USTF0",1756391778693,7.81,213.49,213.35,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391779589,13.96067691,213.49,213.35,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391779791,7.81,213.48,213.32,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1756391780095,6.15067691,213.49,213.3,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1756391780302,7.81,213.48,213.3,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1756391780593,7.81,213.48,213.33,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391782291,7.81,213.45,213.29,314.96]
["bitfinex-derivatives","SOLF0:USTF0",1756391782790,0.81556128,213.54,213.29,314.96]
["bitfinex-derivatives","SOLF0:USTF0",1756391782791,7.81,213.41,213.29,314.96]
["bitfinex-derivatives","SOLF0:USTF0",1756391783496,7.81,213.37,213.21,6.15067691]
["bitfinex-derivatives","SOLF0:USTF0",1756391783793,7.81,213.37,213.21,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1756391783989,7.81,213.37,213.21,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391784191,7.81,213.37,213.22,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1756391784386,7.81,213.37,213.23,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391784895,7.81,213.37,213.26,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391785288,7.81,213.37,213.2,6.15067691]
["bitfinex-derivatives","SOLF0:USTF0",1756391785289,7.81,213.37,213.21,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391785488,7.81,213.39,213.21,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391785696,7.81,213.35,213.21,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391785895,7.81,213.35,213.21,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391787093,6.15067691,213.42,213.24,6.15067691]
["bitfinex-derivatives","SOLF0:USTF0",1756391787298,7.81,213.41,213.25,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391787689,7.81,213.41,213.25,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1756391788296,7.81,213.41,213.25,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391789599,7.81,213.41,213.25,7.19067691]
["bitfinex-derivatives","SOLF0:USTF0",1756391789794,7.81,213.41,213.26,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391791900,7.81,213.41,213.27,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1756391792101,7.81,213.41,213.26,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391792302,7.81,213.42,213.27,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1756391792600,7.81,213.42,213.26,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391792801,7.81,213.38,213.26,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391796198,7.81,213.38,213.27,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1756391796600,7.81,213.38,213.26,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756391796795,7.81,213.38,213.27,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1756391797197,13.58067691,213.53,213.32,6.15067691]
["bitfinex-derivatives","SOLF0:USTF0",1756391797403,7.43,213.52,213.33,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391797597,7.43,213.52,213.36,6.15067691]
["bitfinex-derivatives","SOLF0:USTF0",1756391797803,7.43,213.52,213.38,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391798304,7.43,213.52,213.38,102.63]
["bitfinex-derivatives","SOLF0:USTF0",1756391798907,7.43,213.52,213.38,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391800999,7.43,213.52,213.39,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1756391801404,7.43,213.52,213.38,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391801610,10.27101458,213.56,213.37,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1756391802105,7.43,213.55,213.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391802311,10.27101458,213.56,213.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391802510,10.27101458,213.56,213.2,10.39587039]
["bitfinex-derivatives","SOLF0:USTF0",1756391802511,7.43,213.44,213.26,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391805107,7.43,213.44,213.27,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391805402,7.43,213.44,213.27,6.25306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391805610,7.43,213.44,213.3,6.25306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391805809,7.43,213.44,213.31,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391806013,7.43,213.5,213.33,6.25306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391806214,7.43,213.5,213.33,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391806917,7.43,213.5,213.34,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1756391807118,7.43,213.52,213.34,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1756391807510,7.43,213.52,213.33,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391808115,2.4004608,213.51,213.33,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391808316,7.43,213.52,213.33,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391808517,7.43,213.5,213.33,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391808713,7.43,213.47,213.33,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391809014,10.27101458,213.48,213.29,314.84]
["bitfinex-derivatives","SOLF0:USTF0",1756391809219,10.27101458,213.48,213.3,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756391809517,7.43,213.47,213.3,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756391809720,10.27101458,213.48,213.3,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756391810313,7.43,213.47,213.29,320.04306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391810623,10.27101458,213.48,213.29,444.82306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391810817,7.43,213.47,213.29,439.62]
["bitfinex-derivatives","SOLF0:USTF0",1756391811115,7.43,213.47,213.29,314.84]
["bitfinex-derivatives","SOLF0:USTF0",1756391811321,10.27101458,213.48,213.29,314.84]
["bitfinex-derivatives","SOLF0:USTF0",1756391811513,7.43,213.46,213.29,314.84]
["bitfinex-derivatives","SOLF0:USTF0",1756391811711,10.27101458,213.48,213.29,314.84]
["bitfinex-derivatives","SOLF0:USTF0",1756391811913,2.40213731,213.47,213.29,314.84]
["bitfinex-derivatives","SOLF0:USTF0",1756391812119,7.43,213.47,213.3,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391812320,7.43,213.47,213.3,6.25306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391812622,7.43,213.47,213.3,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391812822,7.43,213.47,213.3,6.25306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391813023,7.43,213.47,213.3,110.59]
["bitfinex-derivatives","SOLF0:USTF0",1756391813224,10.27101458,213.48,213.3,110.59]
["bitfinex-derivatives","SOLF0:USTF0",1756391813420,7.43,213.46,213.3,110.59]
["bitfinex-derivatives","SOLF0:USTF0",1756391813623,7.43,213.47,213.3,110.59]
["bitfinex-derivatives","SOLF0:USTF0",1756391813826,10.27101458,213.48,213.3,110.59]
["bitfinex-derivatives","SOLF0:USTF0",1756391814119,7.43,213.47,213.3,115.79306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391814322,7.43,213.47,213.31,6.25306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391814523,7.43,213.47,213.32,15.47408437]
["bitfinex-derivatives","SOLF0:USTF0",1756391814722,7.43,213.47,213.35,6.25306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391815324,22.55101458,213.57,213.35,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391815519,9.83451908,213.56,213.36,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391815720,7.43,213.54,213.36,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391815919,17.70101458,213.52,213.36,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391817223,17.70101458,213.52,213.32,6.25306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391817628,7.43,213.51,213.32,6.25306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391817826,7.43,213.51,213.33,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391818128,7.43,213.51,213.32,6.25306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391818327,7.43,213.49,213.32,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391818626,2.40544648,213.5,213.32,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391818627,10.27101458,213.47,213.32,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391818822,7.43,213.46,213.29,320.04306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391819030,10.27101458,213.47,213.29,314.84]
["bitfinex-derivatives","SOLF0:USTF0",1756391819227,7.43,213.45,213.29,314.84]
["bitfinex-derivatives","SOLF0:USTF0",1756391819429,7.43,213.42,213.29,314.84]
["bitfinex-derivatives","SOLF0:USTF0",1756391819622,7.43,213.38,213.27,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391820625,24.3,213.47,213.21,7.79690279]
["bitfinex-derivatives","SOLF0:USTF0",1756391820626,7.43,213.34,213.22,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391821229,13.58073695,213.39,213.23,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391821618,13.58073695,213.39,213.22,6.25306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391822330,13.58073695,213.39,213.23,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391823218,7.43,213.39,213.24,6.25306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391823419,7.43,213.39,213.25,6.25306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391823631,7.43,213.45,213.28,11.35380674]
["bitfinex-derivatives","SOLF0:USTF0",1756391823825,7.43,213.45,213.29,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391824626,7.43,213.45,213.29,6.25306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391825128,7.43,213.45,213.29,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391826025,7.43,213.45,213.29,6.25306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391827430,7.43,213.45,213.29,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391827631,7.43,213.45,213.34,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391827821,7.43,213.45,213.33,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391827822,7.43,213.45,213.33,6.23306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391829626,6.15073695,213.53,213.33,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391829830,7.49,213.52,213.34,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391830327,7.49,213.52,213.35,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391830532,7.49,213.52,213.37,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391830826,7.49,213.52,213.38,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391831026,7.49,213.52,213.39,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391831632,7.49,213.52,213.39,6.23306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391832235,92.02,213.58,213.41,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391832236,7.49,213.58,213.41,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391832433,7.49,213.58,213.44,6.15073695]
["bitfinex-derivatives","SOLF0:USTF0",1756391832635,7.49,213.58,213.45,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391833141,7.49,213.65,213.49,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391833527,7.49,213.65,213.53,6.15073695]
["bitfinex-derivatives","SOLF0:USTF0",1756391833733,7.49,213.65,213.54,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391833932,7.49,213.71,213.54,6.23306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391834129,7.49,213.71,213.54,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391834934,7.49,213.71,213.58,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391836438,6.15073695,213.79,213.62,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391836738,7.49,213.78,213.62,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391837033,7.49,213.78,213.5,7.79690279]
["bitfinex-derivatives","SOLF0:USTF0",1756391837034,7.49,213.74,213.56,15.24073695]
["bitfinex-derivatives","SOLF0:USTF0",1756391838042,7.49,213.74,213.57,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391838239,7.49,213.74,213.61,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391840740,7.49,213.81,213.64,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391840944,7.49,213.81,213.68,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391841841,7.49,213.89,213.72,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391843447,7.49,213.89,213.73,6.15073695]
["bitfinex-derivatives","SOLF0:USTF0",1756391844544,7.49,213.89,213.74,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391845645,7.49,213.89,213.77,6.15073695]
["bitfinex-derivatives","SOLF0:USTF0",1756391845841,7.49,213.89,213.78,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391846141,7.49,213.94,213.78,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391846348,7.49,213.94,213.79,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1756391846540,7.49,213.93,213.78,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391848044,13.64073695,213.93,213.73,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391848343,7.49,213.92,213.74,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756391848535,7.49,213.92,213.78,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391850146,7.49,213.9,213.73,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391850346,7.49,213.86,213.69,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1756391850647,22.46,213.93,213.69,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1756391850648,6.15073695,213.83,213.69,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1756391850841,7.49,213.82,213.69,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1756391851042,6.15073695,213.83,213.65,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756391851244,7.49,213.82,213.67,6.15073695]
["bitfinex-derivatives","SOLF0:USTF0",1756391851446,7.49,213.92,213.73,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391851643,7.49,213.87,213.67,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1756391851844,6.15073695,213.88,213.7,6.15073695]
["bitfinex-derivatives","SOLF0:USTF0",1756391852046,7.49,213.87,213.7,6.15073695]
["bitfinex-derivatives","SOLF0:USTF0",1756391852242,7.49,213.87,213.71,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391852542,7.49,213.87,213.68,6.15073695]
["bitfinex-derivatives","SOLF0:USTF0",1756391852747,7.49,213.83,213.66,7.18073695]
["bitfinex-derivatives","SOLF0:USTF0",1756391853250,7.49,213.79,213.63,314.36]
["bitfinex-derivatives","SOLF0:USTF0",1756391853446,6.15073695,213.8,213.63,314.36]
["bitfinex-derivatives","SOLF0:USTF0",1756391853945,7.49,213.79,213.63,314.36]
["bitfinex-derivatives","SOLF0:USTF0",1756391854444,7.49,213.79,213.64,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391854947,6.15073695,213.8,213.63,314.36]
["bitfinex-derivatives","SOLF0:USTF0",1756391855145,7.49,213.79,213.63,314.36]
["bitfinex-derivatives","SOLF0:USTF0",1756391855647,10.2485227,213.8,213.6,125.43]
["bitfinex-derivatives","SOLF0:USTF0",1756391855952,7.29,213.79,213.6,125.43]
["bitfinex-derivatives","SOLF0:USTF0",1756391856147,10.2485227,213.8,213.6,125.43]
["bitfinex-derivatives","SOLF0:USTF0",1756391856353,7.29,213.79,213.6,125.43]
["bitfinex-derivatives","SOLF0:USTF0",1756391856551,10.2485227,213.8,213.6,125.43]
["bitfinex-derivatives","SOLF0:USTF0",1756391856743,7.29,213.79,213.6,125.43]
["bitfinex-derivatives","SOLF0:USTF0",1756391856949,10.2485227,213.8,213.6,125.43]
["bitfinex-derivatives","SOLF0:USTF0",1756391857147,7.29,213.79,213.6,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1756391857451,7.29,213.79,213.65,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391857841,1.76,213.88,213.65,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391858046,7.29,213.87,213.65,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391858951,7.29,213.87,213.7,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391859147,7.29,213.87,213.71,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1756391859350,7.29,213.87,213.72,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391859948,7.29,213.87,213.72,125.43]
["bitfinex-derivatives","SOLF0:USTF0",1756391860655,7.29,213.87,213.73,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391863549,24.3285227,213.93,213.72,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756391863750,103.56,213.94,213.68,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391863751,7.29,213.87,213.68,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391865055,10.2485227,213.83,213.65,314.34]
["bitfinex-derivatives","SOLF0:USTF0",1756391865262,7.29,213.82,213.65,314.34]
["bitfinex-derivatives","SOLF0:USTF0",1756391865456,52.6685227,213.83,213.65,314.34]
["bitfinex-derivatives","SOLF0:USTF0",1756391865656,7.29,213.82,213.63,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391868561,7.29,213.82,213.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1756391869860,85.5,213.84,213.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1756391869861,7.29,213.8,213.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1756391870053,7.29,213.8,213.58,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391870054,10.2485227,213.76,213.58,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391870255,7.29,213.75,213.58,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391871862,7.29,213.75,213.58,10.2485227]
["bitfinex-derivatives","SOLF0:USTF0",1756391872158,7.29,213.75,213.59,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391872560,7.29,213.75,213.59,86.09]
["bitfinex-derivatives","SOLF0:USTF0",1756391873052,7.29,213.8,213.59,86.09]
["bitfinex-derivatives","SOLF0:USTF0",1756391873260,7.29,213.78,213.59,86.09]
["bitfinex-derivatives","SOLF0:USTF0",1756391873455,10.2485227,213.79,213.59,86.09]
["bitfinex-derivatives","SOLF0:USTF0",1756391873659,14.08,213.83,213.59,86.09]
["bitfinex-derivatives","SOLF0:USTF0",1756391873956,314.3,213.86,213.59,86.09]
["bitfinex-derivatives","SOLF0:USTF0",1756391873957,7.29,213.8,213.59,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391874157,7.29,213.75,213.59,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391876158,24.3285227,213.71,213.48,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391876364,7.29,213.65,213.48,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391877061,84.64,213.64,213.48,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391877258,7.29,213.63,213.48,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391877456,7.29,213.6,213.43,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391878457,7.29,213.6,213.45,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391878665,13.43060147,213.6,213.45,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391879565,7.29,213.6,213.43,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391880364,20.77,213.6,213.43,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391880764,29.41,213.6,213.43,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391881165,7.29,213.6,213.43,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391881560,24.34672136,213.61,213.36,10.26672136]
["bitfinex-derivatives","SOLF0:USTF0",1756391881760,9.67023861,213.6,213.37,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391882058,7.29,213.6,213.37,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391882562,24.34672136,213.56,213.28,329.92979115]
["bitfinex-derivatives","SOLF0:USTF0",1756391882762,9.32,213.64,213.31,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391882763,7.29,213.5,213.31,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391884964,10.26672136,213.51,213.32,89.3]
["bitfinex-derivatives","SOLF0:USTF0",1756391885165,7.29,213.5,213.32,89.3]
["bitfinex-derivatives","SOLF0:USTF0",1756391885361,7.29,213.5,213.33,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391887065,7.29,213.5,213.34,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1756391887268,7.29,213.5,213.33,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391887464,7.29,213.5,213.34,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1756391887661,7.29,213.5,213.33,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391889469,7.29,213.5,213.34,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1756391889668,7.15,213.52,213.33,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391894768,3.72,213.56,213.33,80.23]
["bitfinex-derivatives","SOLF0:USTF0",1756391894972,7.15,213.51,213.33,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756391896876,7.15,213.51,213.35,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391897075,14.08,213.65,213.4,10.26672136]
["bitfinex-derivatives","SOLF0:USTF0",1756391897076,7.15,213.6,213.4,10.26672136]
["bitfinex-derivatives","SOLF0:USTF0",1756391897275,7.15,213.6,213.42,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391898279,20.30672136,213.65,213.42,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1756391898677,7.15,213.64,213.42,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1756391898878,20.30672136,213.65,213.42,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1756391899176,20.30672136,213.65,213.42,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1756391899381,7.15,213.64,213.43,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391900378,20.30672136,213.65,213.43,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1756391900681,7.15,213.64,213.44,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391901375,7.15,213.62,213.44,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391902380,7.15,213.58,213.44,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391903875,6.13926071,213.59,213.39,10.88926071]
["bitfinex-derivatives","SOLF0:USTF0",1756391904076,7.15,213.54,213.39,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391904280,7.15,213.5,213.32,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391904479,7.15,213.5,213.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1756391904681,7.15,213.5,213.32,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391908974,6.13926071,213.51,213.33,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1756391909174,7.15,213.5,213.33,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1756391909380,7.15,213.5,213.32,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391909681,7.15,213.46,213.32,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391910578,7.15,213.46,213.26,108.53512146]
["bitfinex-derivatives","SOLF0:USTF0",1756391910579,7.15,213.42,213.27,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391912079,7.15,213.42,213.31,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391912284,7.15,213.5,213.31,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391913684,7.15,213.46,213.31,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391915180,7.15,213.53,213.35,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391915485,7.15,213.53,213.39,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391915679,7.15,213.53,213.39,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1756391916177,7.53,213.59,213.42,6.13926071]
["bitfinex-derivatives","SOLF0:USTF0",1756391916382,7.53,213.59,213.43,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391917380,7.53,213.59,213.48,66.6042]
["bitfinex-derivatives","SOLF0:USTF0",1756391917686,7.53,213.59,213.49,65.572]
["bitfinex-derivatives","SOLF0:USTF0",1756391917880,7.53,213.59,213.52,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1756391918178,7.53,213.59,213.48,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391918588,7.53,213.7,213.57,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1756391918781,7.53,213.67,213.53,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391918978,7.53,213.67,213.5,6.13926071]
["bitfinex-derivatives","SOLF0:USTF0",1756391919183,65.5215,213.66,213.51,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1756391919389,7.53,213.63,213.51,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1756391919686,7.53,213.63,213.47,66.6081]
["bitfinex-derivatives","SOLF0:USTF0",1756391919886,7.53,213.61,213.48,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1756391920086,7.53,213.61,213.47,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391920786,6.13926071,213.6,213.47,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391920985,6.13926071,213.56,213.41,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391921192,7.53,213.55,213.41,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391921587,7.53,213.51,213.41,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1756391921890,7.53,213.51,213.37,125.21]
["bitfinex-derivatives","SOLF0:USTF0",1756391922091,7.53,213.51,213.38,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1756391922281,10.35406071,213.52,213.38,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1756391922282,6.13926071,213.48,213.38,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1756391922484,7.53,213.47,213.38,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1756391924394,11.7458,213.47,213.38,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1756391925394,11.7458,213.47,213.38,65.6068]
["bitfinex-derivatives","SOLF0:USTF0",1756391925395,7.53,213.47,213.38,65.6068]
["bitfinex-derivatives","SOLF0:USTF0",1756391926283,7.53,213.47,213.36,66.6413]
["bitfinex-derivatives","SOLF0:USTF0",1756391926482,7.53,213.47,213.36,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391928194,13.66926071,213.47,213.31,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391928389,13.66926071,213.47,213.31,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391929982,13.66926071,213.47,213.31,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391930191,13.66926071,213.47,213.32,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391930192,7.53,213.47,213.32,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391930493,7.53,213.47,213.32,6.23306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391930989,7.53,213.47,213.33,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391931190,7.53,213.47,213.3,71.76796071]
["bitfinex-derivatives","SOLF0:USTF0",1756391931191,7.53,213.47,213.35,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391932298,7.53,213.55,213.35,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391932489,7.53,213.53,213.35,6.23306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391932688,7.53,213.53,213.35,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391933085,7.53,213.53,213.35,6.23306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391933388,7.53,213.49,213.35,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391933789,418.98,213.56,213.3,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391933790,7.53,213.45,213.3,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391933990,6.13926071,213.46,213.29,130.37306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391934191,7.53,213.45,213.29,130.37306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391934793,6.13926071,213.46,213.29,130.37306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391935093,7.53,213.45,213.29,130.37306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391935295,6.13926071,213.46,213.29,130.37306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391935501,7.53,213.45,213.29,130.37306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391937191,6.13926071,213.46,213.29,130.37306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391937590,7.53,213.45,213.29,130.37306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391937792,6.13926071,213.46,213.29,130.37306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391937991,7.53,213.45,213.29,130.37306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391939088,7.53,213.45,213.29,125.17]
["bitfinex-derivatives","SOLF0:USTF0",1756391939293,7.53,213.45,213.29,130.37306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391939494,6.13926071,213.46,213.29,130.37306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391939699,7.53,213.45,213.29,130.37306979]
["bitfinex-derivatives","SOLF0:USTF0",1756391939895,7.53,213.45,213.3,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391940194,6.13926071,213.54,213.35,6.13926071]
["bitfinex-derivatives","SOLF0:USTF0",1756391940395,7.53,213.53,213.37,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391940592,7.53,213.53,213.39,6.13926071]
["bitfinex-derivatives","SOLF0:USTF0",1756391940797,7.53,213.53,213.4,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391941091,76.80926071,213.58,213.42,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391941300,7.53,213.58,213.44,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391942792,7.53,213.64,213.48,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391943100,7.53,213.71,213.56,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391943297,7.53,213.71,213.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756391944502,7.53,213.71,213.58,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756391947397,7.53,213.71,213.55,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1756391947897,7.53,213.7,213.55,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1756391948302,72.52,213.79,213.52,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391948303,7.53,213.66,213.52,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391948899,7.53,213.66,213.47,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391948900,6.13926071,213.63,213.47,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391949201,7.53,213.62,213.47,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1756391951402,7.53,213.62,213.48,7.19926071]
["bitfinex-derivatives","SOLF0:USTF0",1756391951603,7.53,213.62,213.49,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391953802,7.53,213.63,213.48,6.13926071]
["bitfinex-derivatives","SOLF0:USTF0",1756391954006,7.53,213.63,213.49,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391954697,7.53,213.72,213.53,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391955999,7.53,213.72,213.57,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391956205,7.53,213.72,213.59,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391956809,6.13926071,213.81,213.62,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391957102,7.53,213.8,213.62,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391958209,65.4696,213.83,213.64,65.5266]
["bitfinex-derivatives","SOLF0:USTF0",1756391958404,7.53,213.83,213.65,65.524]
["bitfinex-derivatives","SOLF0:USTF0",1756391958705,93.06404552,213.84,213.65,65.524]
["bitfinex-derivatives","SOLF0:USTF0",1756391958905,4.2094,213.8,213.7,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1756391959203,4.2094,213.8,213.66,65.5211]
["bitfinex-derivatives","SOLF0:USTF0",1756391959204,7.53,213.79,213.69,65.5117]
["bitfinex-derivatives","SOLF0:USTF0",1756391959405,7.53,213.79,213.7,65.5084]
["bitfinex-derivatives","SOLF0:USTF0",1756391959610,7.53,213.79,213.74,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1756391960107,7.53,213.88,213.74,65.4965]
["bitfinex-derivatives","SOLF0:USTF0",1756391960308,7.53,213.88,213.73,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391960507,7.53,213.88,213.74,65.4964]
["bitfinex-derivatives","SOLF0:USTF0",1756391960706,7.53,213.88,213.75,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1756391961106,4.2079,213.87,213.73,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391961306,7.53,213.86,213.76,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756391961807,7.53,213.86,213.78,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1756391963908,7.53,213.86,213.8,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1756391964299,7.53,213.86,213.74,65.4958]
["bitfinex-derivatives","SOLF0:USTF0",1756391964505,7.53,213.86,213.74,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1756391965204,7.53,213.86,213.73,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391965205,11.7382,213.86,213.73,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391965808,4.2082,213.86,213.73,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391966110,65.4263,213.97,213.73,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391966111,0.81369248,214.07,213.85,10.24404552]
["bitfinex-derivatives","SOLF0:USTF0",1756391966298,7.53,214.18,213.91,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391966503,10.24404552,214.14,213.92,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391966711,7.53,214.13,213.92,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391966905,21.61,214.13,213.92,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391967907,10.24404552,214.09,213.87,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391968109,7.53,214.07,213.87,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391968714,21.61,214.07,213.87,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391968915,10.24404552,214.04,213.87,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391969117,7.53,214.03,213.8,10.24404552]
["bitfinex-derivatives","SOLF0:USTF0",1756391969318,7.53,214.03,213.8,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391970118,123.92,214.02,213.81,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391971524,123.96,214.02,213.81,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391973023,7.53,214.01,213.81,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756391975028,314.3,214.07,213.86,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391975226,314.3,214.07,213.88,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391975426,7.53,214.08,213.88,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391976624,7.53,214.08,213.9,10.24404552]
["bitfinex-derivatives","SOLF0:USTF0",1756391976819,7.53,214.08,213.91,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391977829,7.53,214.08,213.92,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1756391978029,7.53,214.08,213.93,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391979235,7.53,214.08,213.94,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1756391980332,7.53,214.08,213.95,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391981434,7.53,214.08,213.96,6.10902053]
["bitfinex-derivatives","SOLF0:USTF0",1756391983836,7.53,214.08,213.95,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391984236,7.53,214.08,213.92,6.10902053]
["bitfinex-derivatives","SOLF0:USTF0",1756391984439,6.10902053,214.08,213.91,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1756391984646,7.68,214.07,213.91,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1756391985336,7.68,214.07,213.93,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391986831,7.68,214.07,213.93,124.51]
["bitfinex-derivatives","SOLF0:USTF0",1756391989233,6.10902053,214.1,213.89,314.12]
["bitfinex-derivatives","SOLF0:USTF0",1756391989439,7.68,214.09,213.9,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391989835,7.68,214.09,213.89,314.12]
["bitfinex-derivatives","SOLF0:USTF0",1756391989836,7.68,214.09,213.93,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391991240,7.68,214.09,213.97,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391994139,6.10902053,214.18,213.98,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391994343,7.68,214.17,213.98,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391994541,7.68,214.17,214.01,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391994839,7.68,214.17,214.04,6.10902053]
["bitfinex-derivatives","SOLF0:USTF0",1756391995042,7.68,214.17,214.05,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391995246,7.68,214.17,214.06,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1756391996547,313.94,214.31,214.06,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1756391996548,7.68,214.25,214.07,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391996846,7.68,214.25,214.06,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1756391996847,7.68,214.25,214.09,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391997744,7.68,214.25,214.13,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391998546,7.68,214.34,214.17,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756391999348,7.68,214.34,214.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1756392000045,7.68,214.34,214.17,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756392000353,7.68,214.34,214.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756392000548,6.10902053,214.35,214.06,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1756392000851,7.68,214.34,214.13,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392001243,7.68,214.34,214.19,6.10902053]
["bitfinex-derivatives","SOLF0:USTF0",1756392001439,7.68,214.34,214.21,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392001652,7.68,214.34,214.21,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1756392002751,7.68,214.34,214.23,6.10902053]
["bitfinex-derivatives","SOLF0:USTF0",1756392002954,7.68,214.34,214.24,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392003949,7.68,214.43,214.27,6.10902053]
["bitfinex-derivatives","SOLF0:USTF0",1756392004253,7.68,214.5,214.31,7.11902053]
["bitfinex-derivatives","SOLF0:USTF0",1756392004443,75.96923277,214.51,214.32,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1756392004755,7.68,214.5,214.32,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1756392004947,7.68,214.5,214.35,6.10902053]
["bitfinex-derivatives","SOLF0:USTF0",1756392005144,7.68,214.5,214.34,6.10902053]
["bitfinex-derivatives","SOLF0:USTF0",1756392005455,7.68,214.5,214.33,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392005648,7.68,214.5,214.34,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1756392006254,7.68,214.5,214.33,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392006451,7.66,214.48,214.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1756392006652,7.66,214.48,214.33,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392007251,7.66,214.48,214.37,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392007847,7.66,214.58,214.4,6.10902053]
["bitfinex-derivatives","SOLF0:USTF0",1756392008052,7.66,214.58,214.41,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392008252,6.10902053,214.59,214.41,66.63]
["bitfinex-derivatives","SOLF0:USTF0",1756392008451,7.66,214.58,214.41,66.63]
["bitfinex-derivatives","SOLF0:USTF0",1756392009141,319.82902053,214.63,214.42,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1756392009354,7.66,214.62,214.42,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1756392009549,319.82902053,214.63,214.42,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1756392009856,7.66,214.62,214.41,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392010256,319.82902053,214.63,214.42,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1756392010552,7.66,214.62,214.42,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1756392010953,319.82902053,214.63,214.42,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1756392011752,7.66,214.62,214.43,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392012352,319.82902053,214.63,214.44,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1756392012551,7.66,214.61,214.43,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392014958,7.66,214.58,214.43,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1756392015152,7.66,214.58,214.4,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1756392015457,7.66,214.58,214.38,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392015653,327.8,214.63,214.38,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392015654,7.66,214.54,214.38,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392017052,7.66,214.5,214.35,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1756392017858,7.66,214.56,214.39,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392019760,7.66,214.56,214.42,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392020462,7.66,214.62,214.46,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392020656,7.66,214.62,214.49,6.10902053]
["bitfinex-derivatives","SOLF0:USTF0",1756392020856,7.66,214.62,214.5,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1756392021055,7.66,214.62,214.49,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1756392021461,7.66,214.62,214.5,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392021660,7.66,214.62,214.51,89.3]
["bitfinex-derivatives","SOLF0:USTF0",1756392021864,7.66,214.62,214.51,95.40902053]
["bitfinex-derivatives","SOLF0:USTF0",1756392022461,7.66,214.62,214.51,89.3]
["bitfinex-derivatives","SOLF0:USTF0",1756392022658,40.74,214.72,214.54,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392022961,7.66,214.71,214.54,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392023464,7.66,214.71,214.54,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1756392024260,7.66,214.71,214.54,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1756392025658,7.66,214.71,214.58,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392026261,7.66,214.71,214.59,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1756392026760,7.66,214.71,214.58,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392027265,7.66,214.71,214.59,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1756392027458,7.66,214.71,214.6,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1756392028456,7.66,214.71,214.61,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392029260,7.66,214.71,214.61,124.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392029769,7.66,214.71,214.62,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1756392031067,7.66,214.78,214.63,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392031365,7.66,214.78,214.64,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1756392031766,7.66,214.88,214.7,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392032164,52.62,214.95,214.71,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1756392032165,58.72902053,214.95,214.71,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1756392032366,6.10902053,214.86,214.7,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392032568,6.10902053,214.86,214.51,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1756392032569,7.66,214.85,214.51,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1756392032867,7.66,214.88,214.69,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392033055,7.66,214.88,214.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756392033257,7.66,214.88,214.69,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392033658,7.66,214.88,214.7,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1756392034166,7.66,214.88,214.52,313.1]
["bitfinex-derivatives","SOLF0:USTF0",1756392034365,7.66,214.87,214.69,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392034561,7.66,214.87,214.7,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1756392034761,7.66,214.87,214.7,7.88902053]
["bitfinex-derivatives","SOLF0:USTF0",1756392035070,7.66,214.87,214.71,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1756392035865,7.66,214.87,214.72,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392036075,7.31,214.87,214.73,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1756392036370,7.31,214.87,214.74,123.91]
["bitfinex-derivatives","SOLF0:USTF0",1756392036867,7.31,214.87,214.75,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1756392037067,7.31,214.94,214.76,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392037666,6.10902053,214.95,214.77,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1756392037862,7.31,214.94,214.76,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392038574,7.31,214.9,214.76,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392039974,7.31,214.9,214.76,101.77]
["bitfinex-derivatives","SOLF0:USTF0",1756392040276,7.31,214.9,214.77,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756392040874,7.31,214.9,214.76,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392041679,7.31,214.9,214.75,6.10902053]
["bitfinex-derivatives","SOLF0:USTF0",1756392041680,7.31,214.9,214.78,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392041979,7.31,214.9,214.78,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1756392042173,7.31,214.9,214.79,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1756392042374,7.31,214.9,214.78,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392043073,7.31,214.9,214.78,120.71]
["bitfinex-derivatives","SOLF0:USTF0",1756392043277,7.31,214.9,214.79,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392043587,7.31,214.9,214.8,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392043875,7.31,214.9,214.79,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392044269,7.31,214.9,214.8,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1756392044672,7.31,214.9,214.79,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392045079,7.31,214.9,214.8,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1756392047182,7.31,214.9,214.79,7.07902053]
["bitfinex-derivatives","SOLF0:USTF0",1756392047480,7.31,214.9,214.8,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1756392047977,7.31,214.9,214.83,6.10902053]
["bitfinex-derivatives","SOLF0:USTF0",1756392048781,6.10902053,215.02,214.83,6.10902053]
["bitfinex-derivatives","SOLF0:USTF0",1756392049076,7.31,215.01,214.83,6.10902053]
["bitfinex-derivatives","SOLF0:USTF0",1756392050576,7.31,215.01,214.87,6.10902053]
["bitfinex-derivatives","SOLF0:USTF0",1756392051776,7.31,215.01,214.87,7.07902053]
["bitfinex-derivatives","SOLF0:USTF0",1756392055385,7.31,215.01,214.85,6.10902053]
["bitfinex-derivatives","SOLF0:USTF0",1756392055586,7.31,214.98,214.81,6.10902053]
["bitfinex-derivatives","SOLF0:USTF0",1756392055982,6.10902053,214.94,214.77,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392056188,7.31,214.99,214.83,7.07902053]
["bitfinex-derivatives","SOLF0:USTF0",1756392056384,7.31,214.99,214.83,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392056685,13.41902053,214.99,214.83,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392056890,7.31,214.99,214.83,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392058788,7.31,214.99,214.85,6.10902053]
["bitfinex-derivatives","SOLF0:USTF0",1756392058987,7.31,214.99,214.87,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392060287,7.31,214.96,214.81,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392060683,7.31,214.96,214.81,7.07902053]
["bitfinex-derivatives","SOLF0:USTF0",1756392060993,7.31,214.96,214.82,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392061890,7.31,214.96,214.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756392062091,7.31,214.96,214.83,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392062686,7.31,214.96,214.86,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392064194,7.31,215.04,214.87,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392066803,7.31,215.04,214.91,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392070306,7.31,215.04,214.93,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392071911,7.31,215.04,214.93,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1756392072211,7.31,215.04,214.93,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392072504,7.31,215.04,214.87,3.81350731]
["bitfinex-derivatives","SOLF0:USTF0",1756392072505,7.29,215.04,214.88,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392072710,7.29,215.04,214.89,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392073303,22.05,215.14,214.85,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392073304,7.29,215.02,214.85,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392073907,7.29,215.02,214.87,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392076013,7.29,215.02,214.89,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392077110,6.10902053,215.08,214.89,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1756392077317,3.93822948,215.02,214.89,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1756392077511,7.29,215.01,214.89,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1756392078317,7.29,215.01,214.89,96.55350731]
["bitfinex-derivatives","SOLF0:USTF0",1756392078513,7.29,215.01,214.89,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1756392079614,7.29,215.01,214.88,7.75173679]
["bitfinex-derivatives","SOLF0:USTF0",1756392079615,3.93822948,214.98,214.88,3.81350731]
["bitfinex-derivatives","SOLF0:USTF0",1756392079911,7.29,214.97,214.84,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392080312,7.29,214.97,214.89,3.93822948]
["bitfinex-derivatives","SOLF0:USTF0",1756392080517,7.29,215.01,214.9,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392080819,7.29,215.01,214.91,3.93822948]
["bitfinex-derivatives","SOLF0:USTF0",1756392081712,7.29,215.01,214.91,98.73173679]
["bitfinex-derivatives","SOLF0:USTF0",1756392082115,7.29,215.01,214.91,7.75173679]
["bitfinex-derivatives","SOLF0:USTF0",1756392082311,3.93822948,214.98,214.89,3.81350731]
["bitfinex-derivatives","SOLF0:USTF0",1756392082515,3.93822948,214.98,214.83,7.79690279]
["bitfinex-derivatives","SOLF0:USTF0",1756392082516,7.29,214.94,214.84,3.81350731]
["bitfinex-derivatives","SOLF0:USTF0",1756392082714,7.29,214.94,214.82,320.41173679]
["bitfinex-derivatives","SOLF0:USTF0",1756392083016,7.29,214.94,214.83,4.77350731]
["bitfinex-derivatives","SOLF0:USTF0",1756392083221,7.29,214.94,214.83,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392083525,3.93822948,214.92,214.79,3.81350731]
["bitfinex-derivatives","SOLF0:USTF0",1756392083720,7.29,214.91,214.79,3.81350731]
["bitfinex-derivatives","SOLF0:USTF0",1756392084021,7.29,214.91,214.8,7.75173679]
["bitfinex-derivatives","SOLF0:USTF0",1756392084221,7.29,214.91,214.8,3.81350731]
["bitfinex-derivatives","SOLF0:USTF0",1756392084423,7.29,214.91,214.83,3.93822948]
["bitfinex-derivatives","SOLF0:USTF0",1756392084616,7.29,214.91,214.83,7.75173679]
["bitfinex-derivatives","SOLF0:USTF0",1756392085014,7.29,214.97,214.83,7.75173679]
["bitfinex-derivatives","SOLF0:USTF0",1756392085221,7.29,214.97,214.84,3.81350731]
["bitfinex-derivatives","SOLF0:USTF0",1756392085417,3.93822948,214.95,214.84,3.81350731]
["bitfinex-derivatives","SOLF0:USTF0",1756392085616,3.93822948,214.92,214.82,4.77350731]
["bitfinex-derivatives","SOLF0:USTF0",1756392085822,3.93822948,214.92,214.8,3.81350731]
["bitfinex-derivatives","SOLF0:USTF0",1756392085823,7.29,214.91,214.8,3.81350731]
["bitfinex-derivatives","SOLF0:USTF0",1756392087024,7.29,214.91,214.79,3.81350731]
["bitfinex-derivatives","SOLF0:USTF0",1756392088327,3.93822948,214.89,214.79,3.81350731]
["bitfinex-derivatives","SOLF0:USTF0",1756392088524,7.29,214.88,214.79,3.81350731]
["bitfinex-derivatives","SOLF0:USTF0",1756392088720,7.29,214.88,214.78,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1756392088721,7.29,214.88,214.78,3.81350731]
["bitfinex-derivatives","SOLF0:USTF0",1756392088926,3.93822948,214.86,214.77,3.81350731]
["bitfinex-derivatives","SOLF0:USTF0",1756392090425,7.29,214.88,214.79,3.81350731]
["bitfinex-derivatives","SOLF0:USTF0",1756392090621,7.29,214.88,214.77,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392090622,7.29,214.88,214.8,3.81350731]
["bitfinex-derivatives","SOLF0:USTF0",1756392092726,7.29,214.88,214.79,3.81350731]
["bitfinex-derivatives","SOLF0:USTF0",1756392093122,7.29,214.88,214.78,3.81350731]
["bitfinex-derivatives","SOLF0:USTF0",1756392093429,7.29,214.85,214.75,3.81350731]
["bitfinex-derivatives","SOLF0:USTF0",1756392093628,3.93822948,214.83,214.75,3.81350731]
["bitfinex-derivatives","SOLF0:USTF0",1756392094029,7.29,214.85,214.76,3.81350731]
["bitfinex-derivatives","SOLF0:USTF0",1756392094833,13.24,214.91,214.75,3.81350731]
["bitfinex-derivatives","SOLF0:USTF0",1756392094834,7.29,214.82,214.75,3.81350731]
["bitfinex-derivatives","SOLF0:USTF0",1756392095233,7.29,214.82,214.74,3.81350731]
["bitfinex-derivatives","SOLF0:USTF0",1756392096026,7.29,214.82,214.74,4.78350731]
["bitfinex-derivatives","SOLF0:USTF0",1756392096233,7.29,214.82,214.74,3.81350731]
["bitfinex-derivatives","SOLF0:USTF0",1756392096433,7.29,214.82,214.73,3.81350731]
["bitfinex-derivatives","SOLF0:USTF0",1756392096834,7.29,214.82,214.7,84.99129927]
["bitfinex-derivatives","SOLF0:USTF0",1756392096835,7.29,214.82,214.71,3.81350731]
["bitfinex-derivatives","SOLF0:USTF0",1756392097835,7.29,214.82,214.7,79.66350731]
["bitfinex-derivatives","SOLF0:USTF0",1756392098032,7.29,214.82,214.71,3.81350731]
["bitfinex-derivatives","SOLF0:USTF0",1756392098230,7.29,214.82,214.7,79.66350731]
["bitfinex-derivatives","SOLF0:USTF0",1756392098432,3.93822948,214.89,214.75,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392098628,3.93822948,214.89,214.75,4.78350731]
["bitfinex-derivatives","SOLF0:USTF0",1756392098629,7.31,214.88,214.75,4.78350731]
["bitfinex-derivatives","SOLF0:USTF0",1756392099027,7.31,214.88,214.75,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392099433,7.31,214.88,214.76,3.93822948]
["bitfinex-derivatives","SOLF0:USTF0",1756392100342,7.31,214.88,214.79,3.93822948]
["bitfinex-derivatives","SOLF0:USTF0",1756392100732,7.31,215.05,214.8,4.78350731]
["bitfinex-derivatives","SOLF0:USTF0",1756392100933,312.72,215.11,214.79,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1756392100934,3.93822948,215.0,214.86,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392101135,7.31,214.99,214.86,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392101334,7.31,214.99,214.87,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1756392101530,7.31,214.99,214.87,31.19350731]
["bitfinex-derivatives","SOLF0:USTF0",1756392101733,3.93822948,214.98,214.87,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1756392102037,7.31,214.99,214.86,43.44350731]
["bitfinex-derivatives","SOLF0:USTF0",1756392102937,7.31,214.99,214.88,3.93822948]
["bitfinex-derivatives","SOLF0:USTF0",1756392103338,7.31,214.99,214.86,43.44350731]
["bitfinex-derivatives","SOLF0:USTF0",1756392105033,7.31,214.99,214.87,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392105237,7.31,214.99,214.87,4.78350731]
["bitfinex-derivatives","SOLF0:USTF0",1756392106344,7.31,214.99,214.87,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392106946,7.31,214.99,214.87,4.78350731]
["bitfinex-derivatives","SOLF0:USTF0",1756392107839,7.31,214.99,214.88,3.81350731]
["bitfinex-derivatives","SOLF0:USTF0",1756392108242,7.31,214.99,214.87,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392108243,7.31,214.99,214.87,4.78350731]
["bitfinex-derivatives","SOLF0:USTF0",1756392108744,7.31,214.99,214.87,3.81350731]
["bitfinex-derivatives","SOLF0:USTF0",1756392109046,7.31,214.99,214.88,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392110236,7.31,214.99,214.88,7.02896258]
["bitfinex-derivatives","SOLF0:USTF0",1756392110446,7.31,215.08,214.89,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392117648,7.31,215.08,214.93,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392118355,7.31,215.08,214.89,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1756392118645,6.05896258,215.09,214.89,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1756392118853,7.31,215.08,214.9,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392119249,7.31,215.08,214.9,7.02896258]
["bitfinex-derivatives","SOLF0:USTF0",1756392119844,7.31,215.08,214.9,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392121554,312.72,215.11,214.9,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392121555,7.31,215.05,214.9,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392123553,6.05896258,215.02,214.84,317.80306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392123753,7.31,214.97,214.84,312.6]
["bitfinex-derivatives","SOLF0:USTF0",1756392124253,6.05896258,214.98,214.84,312.6]
["bitfinex-derivatives","SOLF0:USTF0",1756392124449,6.05896258,214.98,214.8,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392124450,7.31,214.93,214.76,6.05896258]
["bitfinex-derivatives","SOLF0:USTF0",1756392124648,7.31,214.93,214.74,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392125359,7.31,214.89,214.76,3.94264412]
["bitfinex-derivatives","SOLF0:USTF0",1756392126251,7.6,214.94,214.74,4.91264412]
["bitfinex-derivatives","SOLF0:USTF0",1756392126252,7.33,214.86,214.74,4.91264412]
["bitfinex-derivatives","SOLF0:USTF0",1756392127450,7.33,214.86,214.74,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392127961,7.33,214.86,214.75,3.94264412]
["bitfinex-derivatives","SOLF0:USTF0",1756392128561,7.33,214.86,214.74,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392128760,7.33,214.86,214.76,3.94264412]
["bitfinex-derivatives","SOLF0:USTF0",1756392129362,7.33,214.86,214.78,3.94264412]
["bitfinex-derivatives","SOLF0:USTF0",1756392129559,7.33,214.86,214.77,4.91264412]
["bitfinex-derivatives","SOLF0:USTF0",1756392129862,7.33,214.91,214.8,3.94264412]
["bitfinex-derivatives","SOLF0:USTF0",1756392130160,7.33,214.91,214.76,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392130357,7.33,214.88,214.74,96.91571391]
["bitfinex-derivatives","SOLF0:USTF0",1756392130657,7.33,214.88,214.77,3.94264412]
["bitfinex-derivatives","SOLF0:USTF0",1756392130859,12.81218918,215.22,214.74,92.00306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392130860,7.33,214.94,214.81,4.91264412]
["bitfinex-derivatives","SOLF0:USTF0",1756392131461,7.33,214.94,214.83,3.94264412]
["bitfinex-derivatives","SOLF0:USTF0",1756392131858,7.33,214.94,214.81,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392132060,7.33,214.94,214.82,3.94264412]
["bitfinex-derivatives","SOLF0:USTF0",1756392132260,7.33,214.94,214.78,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392132261,3.94264412,214.93,214.78,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392132456,3.94264412,214.9,214.78,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1756392132661,7.33,214.89,214.78,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1756392133064,7.33,214.89,214.76,4.92264412]
["bitfinex-derivatives","SOLF0:USTF0",1756392133259,7.33,214.89,214.76,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392133660,6.06647268,214.91,214.74,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1756392133962,7.33,214.9,214.74,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1756392134163,7.33,214.86,214.74,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1756392134558,6.06647268,214.87,214.74,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1756392134764,7.33,214.86,214.74,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1756392135365,7.33,214.86,214.75,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392136263,6.06647268,214.9,214.74,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1756392138462,7.33,214.89,214.74,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1756392139056,7.33,214.89,214.74,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1756392139468,91.86647268,214.92,214.74,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1756392139663,6.06647268,214.92,214.74,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1756392139863,7.33,214.91,214.74,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1756392140559,6.06647268,214.88,214.74,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1756392140866,7.33,214.87,214.74,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1756392141266,7.33,214.87,214.74,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392143268,7.33,214.87,214.7,439.92306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392143269,7.33,214.84,214.7,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392143667,7.33,214.8,214.7,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392144264,7.33,214.76,214.64,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392144665,7.33,214.76,214.62,103.47537388]
["bitfinex-derivatives","SOLF0:USTF0",1756392144666,6.06647268,214.77,214.62,103.47537388]
["bitfinex-derivatives","SOLF0:USTF0",1756392144871,7.33,214.72,214.62,103.47537388]
["bitfinex-derivatives","SOLF0:USTF0",1756392145370,7.33,214.72,214.63,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392150363,7.33,214.72,214.62,103.47537388]
["bitfinex-derivatives","SOLF0:USTF0",1756392150564,7.33,214.73,214.62,103.47537388]
["bitfinex-derivatives","SOLF0:USTF0",1756392150964,6.06647268,214.74,214.62,103.47537388]
["bitfinex-derivatives","SOLF0:USTF0",1756392151367,7.33,214.73,214.62,103.47537388]
["bitfinex-derivatives","SOLF0:USTF0",1756392152377,7.33,214.73,214.62,104.45537388]
["bitfinex-derivatives","SOLF0:USTF0",1756392152568,7.33,214.73,214.63,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392154880,7.33,214.8,214.63,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392155975,7.33,214.8,214.64,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392156485,7.33,214.8,214.66,6.06647268]
["bitfinex-derivatives","SOLF0:USTF0",1756392156788,7.33,214.8,214.67,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392158284,7.82,214.86,214.71,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392158984,7.82,214.86,214.75,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392160883,7.82,214.93,214.78,6.06647268]
["bitfinex-derivatives","SOLF0:USTF0",1756392161089,7.82,214.93,214.79,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392161289,7.82,214.93,214.83,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392162190,7.82,215.02,214.83,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392163186,7.82,215.0,214.83,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392164384,6.06647268,215.01,214.79,21.90647268]
["bitfinex-derivatives","SOLF0:USTF0",1756392164584,6.06647268,215.01,214.79,22.88647268]
["bitfinex-derivatives","SOLF0:USTF0",1756392164887,7.82,215.0,214.79,22.88647268]
["bitfinex-derivatives","SOLF0:USTF0",1756392165082,60.7,215.05,214.79,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392165083,7.82,214.96,214.79,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392165686,25.76,214.96,214.79,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392166082,6.06647268,214.93,214.77,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392166291,6.06647268,214.93,214.73,434.8]
["bitfinex-derivatives","SOLF0:USTF0",1756392166292,7.82,214.92,214.73,434.8]
["bitfinex-derivatives","SOLF0:USTF0",1756392166588,6.06647268,214.89,214.73,434.8]
["bitfinex-derivatives","SOLF0:USTF0",1756392166786,7.82,214.88,214.73,434.8]
["bitfinex-derivatives","SOLF0:USTF0",1756392167584,16.32,214.91,214.73,434.8]
["bitfinex-derivatives","SOLF0:USTF0",1756392167883,7.82,214.9,214.73,434.8]
["bitfinex-derivatives","SOLF0:USTF0",1756392168282,7.82,214.91,214.73,434.8]
["bitfinex-derivatives","SOLF0:USTF0",1756392168482,18.56647268,214.92,214.73,434.8]
["bitfinex-derivatives","SOLF0:USTF0",1756392169286,7.82,214.91,214.73,434.8]
["bitfinex-derivatives","SOLF0:USTF0",1756392169485,6.06647268,214.92,214.73,434.8]
["bitfinex-derivatives","SOLF0:USTF0",1756392170184,6.06647268,214.88,214.73,312.84]
["bitfinex-derivatives","SOLF0:USTF0",1756392170788,7.82,214.87,214.73,312.84]
["bitfinex-derivatives","SOLF0:USTF0",1756392170989,6.06647268,214.88,214.73,312.84]
["bitfinex-derivatives","SOLF0:USTF0",1756392171383,7.82,214.87,214.73,312.84]
["bitfinex-derivatives","SOLF0:USTF0",1756392171982,6.06647268,214.88,214.73,312.84]
["bitfinex-derivatives","SOLF0:USTF0",1756392172191,71.02647268,214.88,214.73,312.84]
["bitfinex-derivatives","SOLF0:USTF0",1756392172691,7.82,214.87,214.73,312.84]
["bitfinex-derivatives","SOLF0:USTF0",1756392173088,7.82,214.87,214.74,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392173685,7.82,214.89,214.73,312.84]
["bitfinex-derivatives","SOLF0:USTF0",1756392174493,7.82,214.85,214.73,312.84]
["bitfinex-derivatives","SOLF0:USTF0",1756392174689,7.82,214.85,214.74,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392177591,7.82,214.85,214.7,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392177792,7.82,214.81,214.69,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1756392178490,6.06647268,214.82,214.69,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1756392178686,7.82,214.81,214.7,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392179494,7.82,214.81,214.69,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1756392179998,6.06647268,214.82,214.69,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1756392180497,7.82,214.81,214.69,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1756392180898,6.06647268,214.82,214.69,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1756392181097,6.06647268,214.82,214.65,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392181298,6.06647268,214.78,214.63,312.78]
["bitfinex-derivatives","SOLF0:USTF0",1756392181498,7.82,214.77,214.64,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392182090,7.82,214.83,214.66,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392182797,7.82,214.83,214.7,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392183897,7.82,214.83,214.69,103.16647268]
["bitfinex-derivatives","SOLF0:USTF0",1756392183898,7.82,214.93,214.78,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392184895,7.82,214.93,214.79,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392185096,7.82,214.93,214.81,6.06647268]
["bitfinex-derivatives","SOLF0:USTF0",1756392185303,7.82,214.93,214.82,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392185697,6.06647268,214.92,214.78,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1756392185995,7.82,214.91,214.78,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1756392187297,6.06647268,214.92,214.78,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1756392187491,6.06647268,214.92,214.76,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392187492,7.3,214.91,214.76,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392189004,7.3,214.91,214.7,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392189005,7.3,214.91,214.7,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392189305,7.3,214.87,214.7,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1756392189501,7.3,214.87,214.71,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392191008,7.3,214.87,214.73,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392195904,7.3,214.87,214.74,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1756392196105,7.3,214.87,214.75,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392196604,326.79,214.96,214.75,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392196605,7.3,214.95,214.8,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392197810,7.3,214.92,214.76,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392199703,7.3,215.01,214.85,6.06647268]
["bitfinex-derivatives","SOLF0:USTF0",1756392199902,7.3,215.01,214.87,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392200103,7.3,215.01,214.9,7.04647268]
["bitfinex-derivatives","SOLF0:USTF0",1756392200806,7.3,215.01,214.87,3.80858649]
["bitfinex-derivatives","SOLF0:USTF0",1756392201006,7.3,215.01,214.87,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392201215,7.3,215.01,214.87,4.78858649]
["bitfinex-derivatives","SOLF0:USTF0",1756392201409,7.3,215.01,214.87,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392203316,7.3,215.01,214.9,6.06647268]
["bitfinex-derivatives","SOLF0:USTF0",1756392203612,7.3,215.01,214.87,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392203813,7.3,215.01,214.9,6.06647268]
["bitfinex-derivatives","SOLF0:USTF0",1756392206319,7.3,215.01,214.91,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392206617,7.3,215.01,214.94,6.06647268]
["bitfinex-derivatives","SOLF0:USTF0",1756392207010,7.3,215.01,214.91,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392207210,7.3,215.01,214.92,6.06647268]
["bitfinex-derivatives","SOLF0:USTF0",1756392207706,7.3,215.01,214.85,4.78858649]
["bitfinex-derivatives","SOLF0:USTF0",1756392207909,7.3,215.01,214.87,6.06647268]
["bitfinex-derivatives","SOLF0:USTF0",1756392208816,7.3,215.01,214.91,6.06647268]
["bitfinex-derivatives","SOLF0:USTF0",1756392209514,69.39362357,215.2,214.99,6.06647268]
["bitfinex-derivatives","SOLF0:USTF0",1756392209515,7.3,215.1,214.99,6.06647268]
["bitfinex-derivatives","SOLF0:USTF0",1756392209714,69.39362357,215.2,215.03,6.06647268]
["bitfinex-derivatives","SOLF0:USTF0",1756392209910,7.3,215.19,215.11,6.06647268]
["bitfinex-derivatives","SOLF0:USTF0",1756392210107,7.3,215.28,215.11,6.06647268]
["bitfinex-derivatives","SOLF0:USTF0",1756392210306,7.3,215.28,215.15,6.06647268]
["bitfinex-derivatives","SOLF0:USTF0",1756392210515,7.3,215.28,215.15,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392210816,7.3,215.28,215.1,7.04647268]
["bitfinex-derivatives","SOLF0:USTF0",1756392211412,7.3,215.31,215.14,6.06647268]
["bitfinex-derivatives","SOLF0:USTF0",1756392211613,7.3,215.31,215.18,6.06647268]
["bitfinex-derivatives","SOLF0:USTF0",1756392212013,7.3,215.31,215.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1756392212313,7.3,215.31,215.15,6.06647268]
["bitfinex-derivatives","SOLF0:USTF0",1756392212515,7.3,215.31,215.16,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392213509,13.36647268,215.31,215.13,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1756392213711,7.3,215.3,215.13,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1756392213914,6.06647268,215.31,215.13,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1756392214316,7.3,215.3,215.14,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392214514,7.3,215.26,215.09,313.54]
["bitfinex-derivatives","SOLF0:USTF0",1756392214714,7.3,215.26,215.04,101.66821012]
["bitfinex-derivatives","SOLF0:USTF0",1756392214715,7.3,215.22,215.04,101.66821012]
["bitfinex-derivatives","SOLF0:USTF0",1756392215020,7.3,215.3,215.15,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392215818,7.3,215.26,215.09,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392218220,7.66,215.18,215.04,101.66821012]
["bitfinex-derivatives","SOLF0:USTF0",1756392218415,7.66,215.18,215.03,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392219219,7.66,215.14,214.98,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392219718,84.57797512,215.17,214.95,312.46]
["bitfinex-derivatives","SOLF0:USTF0",1756392219925,10.11797512,215.12,214.95,312.46]
["bitfinex-derivatives","SOLF0:USTF0",1756392220120,7.66,215.11,214.95,312.46]
["bitfinex-derivatives","SOLF0:USTF0",1756392220524,10.11797512,215.12,214.95,312.46]
["bitfinex-derivatives","SOLF0:USTF0",1756392220720,7.66,215.11,214.95,312.46]
["bitfinex-derivatives","SOLF0:USTF0",1756392221018,10.11797512,215.12,214.95,312.46]
["bitfinex-derivatives","SOLF0:USTF0",1756392221216,7.66,215.11,214.95,312.46]
["bitfinex-derivatives","SOLF0:USTF0",1756392221414,7.66,215.11,214.95,313.42]
["bitfinex-derivatives","SOLF0:USTF0",1756392221721,7.66,215.11,214.93,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1756392221915,7.66,215.06,214.81,322.49797512]
["bitfinex-derivatives","SOLF0:USTF0",1756392222223,7.66,215.01,214.84,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392223524,7.66,215.06,214.84,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1756392223716,7.66,215.01,214.84,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392223922,7.66,215.01,214.84,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756392224822,7.66,215.01,214.84,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1756392225228,7.66,215.01,214.85,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392225430,7.66,215.06,214.85,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392225728,7.66,215.06,214.86,10.11797512]
["bitfinex-derivatives","SOLF0:USTF0",1756392226025,7.66,215.06,214.87,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392226426,7.66,215.06,214.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756392227732,7.66,215.06,214.89,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392228129,7.66,215.06,214.9,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1756392228334,7.66,215.06,214.91,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392228729,7.66,215.06,214.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756392229326,7.66,215.06,214.91,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392229533,17.77797512,215.06,214.91,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392229832,17.77797512,215.06,214.85,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392231635,7.66,215.04,214.85,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392235940,7.66,215.04,214.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756392237537,7.66,215.04,214.85,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392237840,7.66,215.04,214.85,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756392240043,7.66,215.04,214.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756392240245,7.66,215.04,214.86,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392241337,6.0603984,215.01,214.86,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392241537,7.66,215.0,214.86,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392241938,7.66,215.0,214.8,4.76858649]
["bitfinex-derivatives","SOLF0:USTF0",1756392242144,7.66,214.96,214.8,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392244539,7.66,214.96,214.76,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1756392244540,7.66,214.96,214.82,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392245637,7.66,214.96,214.82,4.76858649]
["bitfinex-derivatives","SOLF0:USTF0",1756392246048,7.66,214.96,214.82,3.80858649]
["bitfinex-derivatives","SOLF0:USTF0",1756392246240,7.66,214.96,214.83,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392247037,6.0603984,214.97,214.81,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1756392247237,7.16,214.96,214.81,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1756392247642,7.16,214.96,214.82,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392249043,7.16,214.96,214.82,4.77858649]
["bitfinex-derivatives","SOLF0:USTF0",1756392250045,7.16,214.96,214.82,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1756392250539,6.0603984,214.97,214.82,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1756392250745,6.0603984,214.97,214.8,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756392250746,7.16,214.96,214.8,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756392251237,6.0603984,214.97,214.8,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756392251442,6.0603984,214.97,214.78,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756392251944,7.16,214.96,214.77,87.51]
["bitfinex-derivatives","SOLF0:USTF0",1756392252145,21.81,215.04,214.77,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392252146,7.16,214.92,214.77,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392254244,7.16,214.88,214.74,424.38]
["bitfinex-derivatives","SOLF0:USTF0",1756392254444,7.16,214.88,214.74,434.02]
["bitfinex-derivatives","SOLF0:USTF0",1756392255242,7.16,214.88,214.75,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392255946,7.16,214.88,214.76,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392256547,7.16,214.94,214.76,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392256742,7.16,214.94,214.76,4.76858649]
["bitfinex-derivatives","SOLF0:USTF0",1756392258047,7.16,214.94,214.77,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392258249,7.16,214.94,214.77,4.76858649]
["bitfinex-derivatives","SOLF0:USTF0",1756392258640,7.16,214.94,214.78,6.0603984]
["bitfinex-derivatives","SOLF0:USTF0",1756392258845,7.16,214.94,214.83,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392259148,7.16,214.94,214.83,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1756392260048,6.0603984,215.04,214.83,91.08858649]
["bitfinex-derivatives","SOLF0:USTF0",1756392260251,7.16,215.03,214.86,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392260441,7.16,215.03,214.86,10.82898489]
["bitfinex-derivatives","SOLF0:USTF0",1756392260645,7.16,215.03,214.87,3.80858649]
["bitfinex-derivatives","SOLF0:USTF0",1756392261048,6.0603984,215.05,214.86,10.82898489]
["bitfinex-derivatives","SOLF0:USTF0",1756392261246,7.16,215.04,214.87,3.80858649]
["bitfinex-derivatives","SOLF0:USTF0",1756392261644,7.16,215.04,214.87,26.04858649]
["bitfinex-derivatives","SOLF0:USTF0",1756392262152,6.0603984,215.05,214.89,3.80858649]
["bitfinex-derivatives","SOLF0:USTF0",1756392262348,7.16,215.04,214.89,3.80858649]
["bitfinex-derivatives","SOLF0:USTF0",1756392262848,7.16,215.04,214.9,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392263043,7.16,215.04,214.9,4.76858649]
["bitfinex-derivatives","SOLF0:USTF0",1756392263247,7.16,215.04,214.92,3.80858649]
["bitfinex-derivatives","SOLF0:USTF0",1756392263845,7.16,215.04,214.91,3.80858649]
["bitfinex-derivatives","SOLF0:USTF0",1756392264261,7.16,215.04,214.92,3.80858649]
["bitfinex-derivatives","SOLF0:USTF0",1756392264558,7.16,215.04,214.85,7.79690279]
["bitfinex-derivatives","SOLF0:USTF0",1756392264559,13.2203984,215.04,214.88,3.80858649]
["bitfinex-derivatives","SOLF0:USTF0",1756392264752,7.16,214.99,214.88,3.80858649]
["bitfinex-derivatives","SOLF0:USTF0",1756392265253,7.16,214.99,214.89,3.80858649]
["bitfinex-derivatives","SOLF0:USTF0",1756392266051,7.16,214.99,214.87,3.80858649]
["bitfinex-derivatives","SOLF0:USTF0",1756392266252,7.16,214.99,214.85,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392266253,7.16,214.99,214.85,3.80858649]
["bitfinex-derivatives","SOLF0:USTF0",1756392267259,7.16,214.95,214.83,3.80858649]
["bitfinex-derivatives","SOLF0:USTF0",1756392267653,91.47,215.04,214.82,3.80858649]
["bitfinex-derivatives","SOLF0:USTF0",1756392267654,7.16,214.91,214.82,3.80858649]
["bitfinex-derivatives","SOLF0:USTF0",1756392267852,7.16,214.91,214.81,3.80858649]
["bitfinex-derivatives","SOLF0:USTF0",1756392268052,7.16,214.91,214.82,3.80858649]
["bitfinex-derivatives","SOLF0:USTF0",1756392269252,7.16,214.91,214.81,3.80858649]
["bitfinex-derivatives","SOLF0:USTF0",1756392269457,6.0603984,214.92,214.79,16.64858649]
["bitfinex-derivatives","SOLF0:USTF0",1756392269654,6.0603984,214.92,214.79,15.68858649]
["bitfinex-derivatives","SOLF0:USTF0",1756392269861,7.16,214.91,214.79,15.68858649]
["bitfinex-derivatives","SOLF0:USTF0",1756392270062,7.16,214.91,214.8,3.80858649]
["bitfinex-derivatives","SOLF0:USTF0",1756392270758,7.16,214.91,214.81,3.80858649]
["bitfinex-derivatives","SOLF0:USTF0",1756392271267,6.0603984,214.93,214.79,16.64858649]
["bitfinex-derivatives","SOLF0:USTF0",1756392271564,7.16,214.92,214.79,4.76858649]
["bitfinex-derivatives","SOLF0:USTF0",1756392271764,7.16,214.92,214.8,3.80858649]
["bitfinex-derivatives","SOLF0:USTF0",1756392273767,7.16,214.92,214.81,3.80858649]
["bitfinex-derivatives","SOLF0:USTF0",1756392275562,7.16,214.92,214.82,3.80858649]
["bitfinex-derivatives","SOLF0:USTF0",1756392276357,7.16,214.92,214.85,3.80858649]
["bitfinex-derivatives","SOLF0:USTF0",1756392277067,13.8503984,214.97,214.85,3.80858649]
["bitfinex-derivatives","SOLF0:USTF0",1756392278166,13.8503984,214.97,214.86,3.80858649]
["bitfinex-derivatives","SOLF0:USTF0",1756392279670,13.8503984,214.97,214.84,3.80858649]
["bitfinex-derivatives","SOLF0:USTF0",1756392280469,13.8503984,214.97,214.83,3.80858649]
["bitfinex-derivatives","SOLF0:USTF0",1756392282176,13.8503984,214.97,214.84,3.80858649]
["bitfinex-derivatives","SOLF0:USTF0",1756392282771,13.8503984,214.97,214.83,3.80858649]
["bitfinex-derivatives","SOLF0:USTF0",1756392282971,7.79,214.88,214.73,6.19306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392283274,7.79,214.84,214.73,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392286071,6.0603984,214.81,214.67,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392286276,7.79,214.8,214.66,6.19306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392286574,7.79,214.8,214.67,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392286978,7.79,214.8,214.66,6.19306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392287172,7.79,214.8,214.66,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392287371,7.79,214.76,214.63,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1756392287974,7.79,214.76,214.62,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392288270,7.79,214.76,214.56,7.79690279]
["bitfinex-derivatives","SOLF0:USTF0",1756392288271,7.79,214.72,214.57,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392290378,7.79,214.7,214.57,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392293384,14.02,214.74,214.52,133.56653271]
["bitfinex-derivatives","SOLF0:USTF0",1756392293385,7.79,214.67,214.52,133.56653271]
["bitfinex-derivatives","SOLF0:USTF0",1756392293682,7.79,214.67,214.52,104.54653271]
["bitfinex-derivatives","SOLF0:USTF0",1756392294082,7.79,214.66,214.51,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392294282,27.99,214.74,214.51,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392294283,7.79,214.63,214.51,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392296586,6.0603984,214.6,214.51,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392296781,7.79,214.59,214.51,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392296981,7.79,214.59,214.46,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392298892,6.0603984,214.57,214.46,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392299086,6.0603984,214.57,214.45,312.72]
["bitfinex-derivatives","SOLF0:USTF0",1756392299383,7.79,214.56,214.45,312.72]
["bitfinex-derivatives","SOLF0:USTF0",1756392300590,13.8503984,214.61,214.46,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392302385,13.8503984,214.61,214.47,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756392302591,7.79,214.6,214.47,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756392303385,6.0603984,214.57,214.39,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392303583,6.0603984,214.57,214.39,71.31]
["bitfinex-derivatives","SOLF0:USTF0",1756392303584,7.79,214.56,214.39,71.31]
["bitfinex-derivatives","SOLF0:USTF0",1756392303788,6.0603984,214.57,214.39,71.31]
["bitfinex-derivatives","SOLF0:USTF0",1756392303992,7.79,214.56,214.4,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392306593,7.29,214.6,214.43,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392307491,6.0603984,214.8,214.47,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392307492,7.29,214.64,214.47,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392307693,7.29,214.64,214.51,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392308090,7.29,214.73,214.55,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392308394,7.29,214.73,214.54,6.0603984]
["bitfinex-derivatives","SOLF0:USTF0",1756392308395,7.29,214.73,214.57,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392308693,7.29,214.73,214.59,6.0603984]
["bitfinex-derivatives","SOLF0:USTF0",1756392308899,7.29,214.73,214.6,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392309092,7.29,214.79,214.63,6.0603984]
["bitfinex-derivatives","SOLF0:USTF0",1756392309297,7.29,214.79,214.65,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392309494,7.29,214.79,214.68,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392310295,7.29,214.79,214.67,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392310898,7.29,214.79,214.68,6.0603984]
["bitfinex-derivatives","SOLF0:USTF0",1756392311099,7.29,214.85,214.69,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392312002,7.29,214.85,214.64,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392312301,7.29,214.85,214.64,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1756392314101,7.29,214.8,214.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756392314304,10.14258177,214.81,214.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756392314305,7.29,214.78,214.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756392315106,17.43258177,214.76,214.59,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392315297,7.29,214.74,214.59,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392316095,7.29,214.74,214.56,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1756392316300,10.14258177,214.71,214.54,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392316501,7.29,214.7,214.54,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392317608,15.84,214.77,214.56,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392317807,7.29,214.76,214.56,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392319399,17.43258177,214.76,214.56,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392319801,36.01,214.76,214.56,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392320005,7.29,214.76,214.56,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392321608,9.72,214.8,214.57,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1756392321907,7.29,214.79,214.58,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392322110,7.29,214.77,214.58,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392322411,121.54,214.78,214.58,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392322412,10.14258177,214.76,214.58,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392322612,10.14258177,214.76,214.52,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392322803,7.29,214.75,214.52,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1756392323006,10.14258177,214.76,214.52,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1756392323007,24.11258177,214.76,214.52,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1756392323208,7.29,214.75,214.56,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392324210,10.14258177,214.75,214.51,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1756392324413,7.29,214.74,214.51,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1756392324718,7.29,214.68,214.51,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1756392325415,10.14258177,214.69,214.51,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1756392326513,7.29,214.68,214.51,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1756392326709,15.34,214.68,214.51,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1756392326913,7.29,214.66,214.51,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1756392327105,15.34,214.68,214.51,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1756392327304,7.29,214.67,214.52,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392330515,7.29,214.68,214.49,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1756392330710,7.29,214.63,214.48,313.08]
["bitfinex-derivatives","SOLF0:USTF0",1756392330916,10.14258177,214.64,214.48,313.08]
["bitfinex-derivatives","SOLF0:USTF0",1756392331314,6.08389403,214.61,214.48,313.08]
["bitfinex-derivatives","SOLF0:USTF0",1756392331509,7.29,214.6,214.48,313.08]
["bitfinex-derivatives","SOLF0:USTF0",1756392333416,7.29,214.6,214.49,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392338526,7.45,214.6,214.48,313.08]
["bitfinex-derivatives","SOLF0:USTF0",1756392338724,7.45,214.56,214.44,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1756392338923,7.45,214.55,214.39,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392339127,29.52,214.56,214.39,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392339128,7.45,214.52,214.39,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392341625,6.08389403,214.49,214.38,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1756392341823,7.45,214.48,214.38,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1756392342422,7.45,214.48,214.38,120.31]
["bitfinex-derivatives","SOLF0:USTF0",1756392342829,6.08389403,214.53,214.38,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1756392343127,7.45,214.54,214.39,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392343327,7.45,214.54,214.38,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1756392343328,7.45,214.54,214.42,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392344538,7.45,214.6,214.42,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392344735,7.45,214.6,214.45,6.08389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392344941,7.45,214.6,214.47,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392347739,13.53389403,214.6,214.41,7.07389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392348035,13.53389403,214.6,214.41,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392348434,13.53389403,214.6,214.35,313.1]
["bitfinex-derivatives","SOLF0:USTF0",1756392348435,6.08389403,214.56,214.35,313.1]
["bitfinex-derivatives","SOLF0:USTF0",1756392348639,6.08389403,214.56,214.36,64.25]
["bitfinex-derivatives","SOLF0:USTF0",1756392348837,7.45,214.53,214.36,64.25]
["bitfinex-derivatives","SOLF0:USTF0",1756392349030,6.08389403,214.54,214.36,64.25]
["bitfinex-derivatives","SOLF0:USTF0",1756392349435,7.45,214.53,214.36,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392349840,7.45,214.53,214.36,7.07389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392350039,7.45,214.53,214.4,6.08389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392350343,7.45,214.53,214.41,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392353843,7.45,214.53,214.36,7.07389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392354341,7.45,214.53,214.36,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392354537,6.08389403,214.5,214.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756392354835,11.2087697,214.65,214.32,6.08389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392354836,7.45,214.49,214.32,6.08389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392355031,7.45,214.49,214.33,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392357042,7.45,214.49,214.37,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392357339,7.45,214.49,214.32,95.93389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392357547,6.08389403,214.51,214.32,95.93389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392357548,6.08389403,214.47,214.32,89.85]
["bitfinex-derivatives","SOLF0:USTF0",1756392357840,6.08389403,214.43,214.27,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392358042,7.45,214.38,214.26,102.95779117]
["bitfinex-derivatives","SOLF0:USTF0",1756392358345,6.08389403,214.39,214.26,102.95779117]
["bitfinex-derivatives","SOLF0:USTF0",1756392358540,7.45,214.38,214.26,102.95779117]
["bitfinex-derivatives","SOLF0:USTF0",1756392358736,6.08389403,214.39,214.26,102.95779117]
["bitfinex-derivatives","SOLF0:USTF0",1756392358936,7.45,214.38,214.26,102.95779117]
["bitfinex-derivatives","SOLF0:USTF0",1756392359542,6.08389403,214.39,214.26,102.95779117]
["bitfinex-derivatives","SOLF0:USTF0",1756392360040,7.45,214.38,214.22,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392360240,6.08389403,214.33,214.19,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1756392360548,7.45,214.32,214.17,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392361336,68.1,214.34,214.11,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392361337,6.08389403,214.29,214.11,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392361542,7.45,214.28,214.11,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392361748,6.08389403,214.35,214.14,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392361947,7.45,214.34,214.14,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392362248,7.45,214.34,214.18,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392362643,7.45,214.32,214.18,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392362840,7.45,214.32,214.13,7.07389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392363149,7.45,214.32,214.13,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392363350,7.45,214.24,214.06,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392364444,7.45,214.24,214.07,6.08389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392364653,7.45,214.24,214.08,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392365353,6.08389403,214.25,214.03,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1756392365354,7.45,214.31,214.12,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392365649,7.45,214.31,214.11,6.08389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392365650,7.45,214.31,214.14,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392368755,7.51,214.28,214.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1756392369847,7.51,214.28,214.14,7.11389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392370356,7.51,214.28,214.14,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756392370854,7.51,214.28,214.15,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756392371754,10.24,214.34,214.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1756392371755,7.51,214.34,214.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392373356,13.59389403,214.34,214.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392373760,7.51,214.34,214.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392374658,7.51,214.39,214.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392374857,7.51,214.39,214.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392375256,7.51,214.39,214.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392375458,7.51,214.46,214.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392375857,7.51,214.46,214.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392376655,313.54,214.52,214.35,6.08389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392376864,7.51,214.51,214.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392377065,13.99,214.6,214.35,9.18389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392377066,6.08389403,214.6,214.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392377258,7.51,214.51,214.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392377654,6.08389403,214.48,214.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392377858,6.08389403,214.48,214.33,313.52]
["bitfinex-derivatives","SOLF0:USTF0",1756392378056,7.51,214.43,214.33,313.52]
["bitfinex-derivatives","SOLF0:USTF0",1756392378353,7.51,214.43,214.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392379260,7.51,214.43,214.28,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1756392379460,22.66389403,214.44,214.28,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1756392379761,7.51,214.42,214.28,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1756392380155,7.51,214.42,214.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392382266,7.51,214.43,214.28,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1756392382866,7.51,214.43,214.28,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1756392383264,6.08389403,214.44,214.28,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1756392383466,7.51,214.43,214.28,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1756392383861,6.08389403,214.44,214.28,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1756392384566,7.51,214.43,214.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392388369,7.51,214.43,214.3,6.08389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392388566,7.51,214.43,214.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392390968,7.51,214.43,214.28,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1756392390969,7.51,214.5,214.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392392271,7.51,214.5,214.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392392873,7.51,214.57,214.42,7.08389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392393171,7.51,214.57,214.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392394269,13.99,214.67,214.37,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1756392394270,7.51,214.72,214.47,6.08389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392394474,7.68731351,214.78,214.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756392394475,6.08389403,214.69,214.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756392394670,7.51,214.64,214.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756392398573,7.7,214.62,214.44,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392398768,7.7,214.62,214.44,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1756392399773,7.7,214.62,214.45,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392401376,7.7,214.62,214.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756392401377,7.7,214.62,214.47,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392401672,7.7,214.62,214.5,6.08389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392401879,7.7,214.62,214.51,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392402677,7.7,214.62,214.46,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392402874,6.08389403,214.66,214.46,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756392402875,7.7,214.65,214.46,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756392404482,7.7,214.65,214.48,6.08389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392404682,7.7,214.65,214.49,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392408280,7.7,214.65,214.53,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392409785,4.1929,214.63,214.54,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1756392409985,7.7,214.65,214.54,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1756392410485,4.1935,214.61,214.53,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392411282,4.1935,214.61,214.48,65.2683]
["bitfinex-derivatives","SOLF0:USTF0",1756392411283,65.2297,214.61,214.5,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1756392411482,7.7,214.6,214.5,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1756392411787,65.2369,214.59,214.48,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392412082,4.1948,214.54,214.48,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392412284,7.7,214.56,214.45,125.5764]
["bitfinex-derivatives","SOLF0:USTF0",1756392412683,4.1947,214.54,214.46,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1756392412989,7.7,214.56,214.47,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392414683,4.1948,214.54,214.47,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392415089,7.7,214.56,214.47,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392415290,4.1952,214.52,214.47,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392415691,7.7,214.56,214.47,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392417187,313.4,214.78,214.47,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392417188,7.7,214.63,214.47,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392418986,7.7,214.63,214.49,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392419190,7.7,214.63,214.5,6.08389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392419586,7.7,214.63,214.54,7.09389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392419790,7.7,214.63,214.54,128.43389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392420292,7.7,214.69,214.54,128.43389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392420688,4.1923,214.66,214.58,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1756392421292,7.7,214.69,214.58,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1756392421293,7.7,214.69,214.58,6.08389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392421793,4.1913,214.72,214.62,6.08389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392422390,7.7,214.74,214.64,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392422792,4.1903,214.77,214.68,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1756392422993,7.7,214.8,214.66,6.08389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392423296,7.7,214.8,214.67,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392423887,7.7,214.8,214.7,6.08389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392424292,11.8887,214.85,214.74,6.08389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392424695,7.7,214.85,214.75,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392425290,7.7,214.85,214.72,6.08389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392425589,4.1892,214.82,214.73,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1756392425797,4.1892,214.82,214.7,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1756392425798,7.7,214.81,214.7,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392425989,65.1754,214.79,214.66,127.34389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392426802,4.1904,214.76,214.66,127.34389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392427193,7.46,214.78,214.66,127.34389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392427397,4.1906,214.75,214.66,6.08389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392427595,65.1841,214.76,214.66,6.08389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392427791,7.46,214.73,214.65,313.1]
["bitfinex-derivatives","SOLF0:USTF0",1756392427998,4.1918,214.69,214.65,313.1]
["bitfinex-derivatives","SOLF0:USTF0",1756392428196,7.46,214.68,214.65,313.1]
["bitfinex-derivatives","SOLF0:USTF0",1756392428397,6.08389403,214.77,214.66,6.08389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392428398,4.1902,214.77,214.66,6.08389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392428699,7.46,214.78,214.7,6.08389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392429494,7.46,214.78,214.63,65.2215]
["bitfinex-derivatives","SOLF0:USTF0",1756392429495,7.46,214.78,214.63,10.27669403]
["bitfinex-derivatives","SOLF0:USTF0",1756392429695,7.46,214.78,214.67,7.06389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392430306,139.0549,214.86,214.71,10.27519403]
["bitfinex-derivatives","SOLF0:USTF0",1756392430307,7.46,214.86,214.71,10.27519403]
["bitfinex-derivatives","SOLF0:USTF0",1756392430895,7.46,214.86,214.73,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1756392431302,4.1882,214.87,214.7,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1756392431303,65.1568,214.85,214.7,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1756392431808,7.46,214.8,214.7,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1756392433001,11.6496,214.8,214.7,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1756392433401,7.46,214.8,214.7,123.00389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392433602,4.1882,214.87,214.74,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1756392433805,7.46,214.86,214.71,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392435210,7.46,214.86,214.74,7.06389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392436207,7.46,214.86,214.73,65.1932]
["bitfinex-derivatives","SOLF0:USTF0",1756392436208,4.1872,214.93,214.78,6.08389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392436411,7.46,214.91,214.78,72.24109403]
["bitfinex-derivatives","SOLF0:USTF0",1756392436604,7.46,214.91,214.78,179.84109403]
["bitfinex-derivatives","SOLF0:USTF0",1756392436809,7.46,214.91,214.83,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1756392437807,7.46,214.91,214.8,65.1715]
["bitfinex-derivatives","SOLF0:USTF0",1756392437808,7.46,214.91,214.81,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392438110,55.44,215.0,214.82,6.08389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392438111,7.46,214.99,214.82,6.08389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392438308,4.1865,214.96,214.83,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1756392438512,7.46,214.95,214.82,6.08389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392439212,7.46,214.95,214.82,124.54389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392443905,7.46,214.95,214.83,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392444712,6.08389403,215.03,214.83,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392444713,7.46,215.03,214.86,6.08389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392444917,7.46,215.03,214.87,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392446018,7.46,215.0,214.82,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392446317,6.08389403,215.01,214.83,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1756392446515,7.46,215.0,214.82,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392446710,7.46,215.0,214.83,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1756392446917,6.08389403,215.01,214.83,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1756392447613,7.46,214.96,214.76,102.29746008]
["bitfinex-derivatives","SOLF0:USTF0",1756392447819,7.46,214.96,214.77,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392448014,6.08389403,214.93,214.77,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392448210,7.46,214.92,214.77,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392450220,7.46,214.92,214.79,6.08389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392450421,7.46,214.92,214.8,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392451015,7.46,214.92,214.8,7.06389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392454220,7.46,214.92,214.8,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392454419,7.46,214.94,214.76,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392455022,7.46,214.94,214.79,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392456019,7.46,214.94,214.83,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392456623,8.06,215.04,214.86,6.08389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392456624,7.39,215.04,214.86,6.08389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392456923,7.39,215.04,214.87,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392457921,454.57389775,215.05,214.82,7.04389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392457922,7.39,215.0,214.82,7.04389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392458125,6.08389403,215.01,214.83,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1756392459425,6.08389403,214.97,214.83,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1756392459820,7.39,214.96,214.83,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1756392460422,6.08389403,214.97,214.83,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1756392460614,7.39,214.96,214.83,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1756392464731,7.39,215.0,214.83,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1756392465133,7.39,215.0,214.84,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392465334,7.39,215.0,214.84,6.08389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392465528,7.39,215.0,214.85,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392468330,5.12487567,215.1,214.81,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392468525,5.12487567,215.1,214.8,18.80389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392468526,7.39,215.09,214.9,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392468825,13.47389403,215.09,214.9,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392469135,7.39,215.07,214.9,4.75209103]
["bitfinex-derivatives","SOLF0:USTF0",1756392470036,7.39,215.07,214.9,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392470633,6.08389403,215.04,214.87,3.79209103]
["bitfinex-derivatives","SOLF0:USTF0",1756392470937,7.39,215.03,214.87,3.79209103]
["bitfinex-derivatives","SOLF0:USTF0",1756392471333,7.39,215.03,214.86,4.75209103]
["bitfinex-derivatives","SOLF0:USTF0",1756392472237,7.39,215.03,214.88,3.79209103]
["bitfinex-derivatives","SOLF0:USTF0",1756392472533,7.39,215.03,214.87,3.79209103]
["bitfinex-derivatives","SOLF0:USTF0",1756392473036,7.39,215.03,214.89,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392473231,7.39,215.03,214.9,3.79209103]
["bitfinex-derivatives","SOLF0:USTF0",1756392473434,7.39,215.03,214.89,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392473634,7.39,215.03,214.9,3.80048013]
["bitfinex-derivatives","SOLF0:USTF0",1756392474738,7.39,215.03,214.91,3.80048013]
["bitfinex-derivatives","SOLF0:USTF0",1756392476742,7.39,215.03,214.92,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392477744,7.39,215.03,214.92,4.76048013]
["bitfinex-derivatives","SOLF0:USTF0",1756392480146,7.39,215.03,214.93,3.80048013]
["bitfinex-derivatives","SOLF0:USTF0",1756392480841,7.39,215.03,214.94,3.80048013]
["bitfinex-derivatives","SOLF0:USTF0",1756392481042,7.39,215.03,214.93,3.80048013]
["bitfinex-derivatives","SOLF0:USTF0",1756392482445,7.39,215.03,214.92,4.76048013]
["bitfinex-derivatives","SOLF0:USTF0",1756392483051,7.39,215.03,214.92,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392483446,7.39,215.03,214.91,3.80048013]
["bitfinex-derivatives","SOLF0:USTF0",1756392484648,7.39,215.03,214.9,3.80048013]
["bitfinex-derivatives","SOLF0:USTF0",1756392484845,7.39,215.0,214.89,3.80048013]
["bitfinex-derivatives","SOLF0:USTF0",1756392485151,7.39,215.0,214.87,3.80048013]
["bitfinex-derivatives","SOLF0:USTF0",1756392485747,7.39,215.0,214.86,3.80048013]
["bitfinex-derivatives","SOLF0:USTF0",1756392485748,25.35,215.0,214.86,3.80048013]
["bitfinex-derivatives","SOLF0:USTF0",1756392485949,25.35,215.0,214.85,3.80048013]
["bitfinex-derivatives","SOLF0:USTF0",1756392486444,6.08389403,214.97,214.84,3.80048013]
["bitfinex-derivatives","SOLF0:USTF0",1756392486651,7.48,214.96,214.82,3.80048013]
["bitfinex-derivatives","SOLF0:USTF0",1756392486851,7.48,214.96,214.81,3.80048013]
["bitfinex-derivatives","SOLF0:USTF0",1756392487450,7.48,214.96,214.82,3.80048013]
["bitfinex-derivatives","SOLF0:USTF0",1756392487653,7.48,214.96,214.81,3.80048013]
["bitfinex-derivatives","SOLF0:USTF0",1756392488054,7.48,214.96,214.82,3.80048013]
["bitfinex-derivatives","SOLF0:USTF0",1756392488256,7.48,214.96,214.81,3.80048013]
["bitfinex-derivatives","SOLF0:USTF0",1756392488453,20.07389403,214.97,214.78,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392488454,7.48,214.92,214.78,3.80048013]
["bitfinex-derivatives","SOLF0:USTF0",1756392488854,7.48,214.92,214.79,3.80048013]
["bitfinex-derivatives","SOLF0:USTF0",1756392489154,58.76,214.92,214.79,3.80048013]
["bitfinex-derivatives","SOLF0:USTF0",1756392489353,58.76,214.92,214.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392490350,7.48,214.88,214.74,3.80048013]
["bitfinex-derivatives","SOLF0:USTF0",1756392490556,7.48,214.88,214.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392490557,7.48,214.88,214.72,4.80048013]
["bitfinex-derivatives","SOLF0:USTF0",1756392490863,7.48,214.88,214.73,3.80048013]
["bitfinex-derivatives","SOLF0:USTF0",1756392491158,7.48,214.88,214.72,4.80048013]
["bitfinex-derivatives","SOLF0:USTF0",1756392491754,7.48,214.86,214.72,4.80048013]
["bitfinex-derivatives","SOLF0:USTF0",1756392491951,7.48,214.84,214.69,3.80048013]
["bitfinex-derivatives","SOLF0:USTF0",1756392492153,6.08389403,214.81,214.67,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392492359,7.48,214.8,214.67,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392498170,7.48,214.8,214.67,6.08389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392498469,7.48,214.8,214.68,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392499672,7.48,214.83,214.64,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1756392499874,6.08389403,214.84,214.64,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1756392500072,7.48,214.83,214.64,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1756392500963,63.7,214.82,214.64,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1756392501164,7.48,214.81,214.64,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1756392501367,7.48,214.81,214.63,7.07389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392501567,7.48,214.81,214.56,317.84306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392501568,7.48,214.75,214.58,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392503271,7.48,214.71,214.58,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392506677,7.48,214.71,214.56,312.64]
["bitfinex-derivatives","SOLF0:USTF0",1756392506678,7.48,214.7,214.56,312.64]
["bitfinex-derivatives","SOLF0:USTF0",1756392506878,7.48,214.7,214.52,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392507173,7.48,214.68,214.52,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392508184,7.48,214.68,214.54,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392509774,6.08389403,214.78,214.58,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392510077,7.48,214.77,214.59,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392510574,7.48,214.77,214.62,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392511478,7.48,214.77,214.66,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392512478,77.07965521,214.85,214.62,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1756392512479,66.48,214.8,214.62,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1756392513281,7.48,214.79,214.62,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1756392513482,66.48,214.8,214.62,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1756392513983,6.08389403,214.77,214.62,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1756392514184,7.48,214.76,214.62,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1756392514381,6.08389403,214.77,214.62,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1756392514583,7.48,214.76,214.63,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392517580,77.07965521,214.85,214.67,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756392517581,7.51,214.84,214.67,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756392522083,7.51,214.84,214.71,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756392523192,7.51,214.84,214.74,6.08389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392523379,7.51,214.84,214.75,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756392523578,70.99576118,214.85,214.75,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756392525491,70.99576118,214.85,214.78,6.08389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392525788,70.99576118,214.85,214.79,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756392528188,70.99576118,214.85,214.8,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1756392528588,70.99576118,214.85,214.81,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756392529291,70.99576118,214.85,214.83,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756392529887,70.99576118,214.85,214.82,6.08389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392530083,70.99576118,214.85,214.82,7.10389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392530283,78.50576118,214.85,214.8,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1756392530493,70.99576118,214.85,214.81,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756392530694,70.99576118,214.85,214.8,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1756392531092,78.50576118,214.85,214.8,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1756392531287,7.51,214.84,214.8,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1756392531490,70.99576118,214.85,214.8,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1756392532094,7.51,214.84,214.8,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1756392532290,70.99576118,214.85,214.8,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1756392532493,70.99576118,214.85,214.75,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1756392533797,70.99576118,214.85,214.76,7.10389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392535390,70.99576118,214.85,214.8,6.08389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392535591,70.99576118,214.85,214.81,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756392535795,7.51,214.91,214.81,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756392537294,7.51,214.99,214.84,7.10389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392537494,25.0,215.0,214.85,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1756392537689,7.51,214.99,214.85,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1756392537894,25.0,215.0,214.85,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1756392538091,7.51,214.99,214.85,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1756392538296,25.0,215.0,214.85,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1756392538499,7.51,214.99,214.85,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1756392538799,25.0,215.0,214.85,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1756392538998,7.51,214.99,214.85,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1756392539193,25.0,215.0,214.85,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1756392539396,7.51,214.99,214.85,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1756392539600,7.51,214.99,214.86,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756392540297,31.08389403,215.0,214.85,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1756392540601,7.51,214.95,214.78,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756392540801,127.91,214.95,214.78,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756392540997,6.08389403,214.92,214.75,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1756392541391,7.51,214.91,214.75,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1756392541696,7.51,214.91,214.76,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756392542597,7.51,214.94,214.75,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1756392542792,43.18,214.95,214.75,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1756392542793,6.08389403,214.91,214.75,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1756392543000,7.51,214.9,214.75,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1756392543300,6.08389403,214.9,214.75,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1756392543501,6.08389403,214.86,214.74,312.84]
["bitfinex-derivatives","SOLF0:USTF0",1756392543701,6.08389403,214.86,214.67,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756392543900,7.51,214.85,214.68,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1756392544798,7.51,214.85,214.67,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756392545003,6.08389403,214.86,214.68,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1756392545396,7.51,214.85,214.68,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1756392545698,6.08389403,214.86,214.68,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1756392545902,7.7,214.85,214.68,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1756392546201,6.08389403,214.86,214.68,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1756392547599,20.07389403,214.95,214.68,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1756392547802,7.7,214.85,214.69,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756392549200,7.7,214.85,214.7,6.08389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392549502,7.7,214.85,214.71,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756392551407,7.7,214.85,214.66,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392551704,6.08389403,214.82,214.66,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1756392552102,7.7,214.81,214.66,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1756392552306,6.08389403,214.82,214.66,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1756392552505,7.7,214.81,214.66,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1756392553608,6.08389403,214.86,214.66,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1756392553902,6.08389403,214.82,214.66,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1756392554404,7.7,214.83,214.67,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392555803,6.08389403,214.84,214.67,91.15]
["bitfinex-derivatives","SOLF0:USTF0",1756392556806,7.7,214.83,214.67,91.15]
["bitfinex-derivatives","SOLF0:USTF0",1756392557101,6.08389403,214.84,214.67,91.15]
["bitfinex-derivatives","SOLF0:USTF0",1756392557306,7.7,214.83,214.67,91.15]
["bitfinex-derivatives","SOLF0:USTF0",1756392557510,6.08389403,214.84,214.67,91.15]
["bitfinex-derivatives","SOLF0:USTF0",1756392557809,7.7,214.83,214.67,121.27]
["bitfinex-derivatives","SOLF0:USTF0",1756392558509,6.08389403,214.8,214.67,121.27]
["bitfinex-derivatives","SOLF0:USTF0",1756392558705,7.7,214.79,214.67,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1756392558907,7.7,214.79,214.68,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392559107,6.08389403,214.88,214.68,3.81471196]
["bitfinex-derivatives","SOLF0:USTF0",1756392559108,7.7,214.87,214.68,3.81471196]
["bitfinex-derivatives","SOLF0:USTF0",1756392559308,7.7,214.87,214.69,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392559716,7.7,214.87,214.71,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392559906,7.7,214.87,214.73,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392560307,7.7,214.87,214.75,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392561409,7.7,214.87,214.72,3.81471196]
["bitfinex-derivatives","SOLF0:USTF0",1756392561610,6.08389403,214.86,214.69,4.80471196]
["bitfinex-derivatives","SOLF0:USTF0",1756392561913,7.7,214.85,214.69,4.80471196]
["bitfinex-derivatives","SOLF0:USTF0",1756392562113,7.7,214.85,214.7,3.81471196]
["bitfinex-derivatives","SOLF0:USTF0",1756392562513,7.7,214.85,214.69,4.80471196]
["bitfinex-derivatives","SOLF0:USTF0",1756392563012,7.7,214.85,214.7,4.80471196]
["bitfinex-derivatives","SOLF0:USTF0",1756392564911,7.7,214.85,214.7,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392565112,6.08389403,214.84,214.67,3.81471196]
["bitfinex-derivatives","SOLF0:USTF0",1756392565312,7.7,214.83,214.67,3.81471196]
["bitfinex-derivatives","SOLF0:USTF0",1756392565511,7.7,214.83,214.66,4.80471196]
["bitfinex-derivatives","SOLF0:USTF0",1756392566911,7.7,214.83,214.66,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392567219,7.7,214.79,214.66,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392567611,6.08389403,214.8,214.64,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1756392567912,7.7,214.79,214.64,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1756392568113,7.7,214.79,214.64,59.21]
["bitfinex-derivatives","SOLF0:USTF0",1756392568615,7.7,214.79,214.64,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1756392568805,6.08389403,214.8,214.64,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1756392569005,7.7,214.75,214.64,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1756392569809,7.7,214.75,214.65,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392573514,6.08389403,214.85,214.65,6.08389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392573713,312.84,214.86,214.65,6.08389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392573714,7.7,214.84,214.66,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392574619,7.7,214.84,214.67,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392575218,7.7,214.81,214.67,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392575417,7.7,214.81,214.64,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1756392575616,7.7,214.81,214.64,105.17]
["bitfinex-derivatives","SOLF0:USTF0",1756392575817,7.7,214.81,214.64,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392576017,7.7,214.81,214.64,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1756392576018,7.68,214.81,214.64,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1756392576320,6.08389403,214.82,214.64,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1756392576521,7.68,214.81,214.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392578925,7.68,214.78,214.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392579122,7.68,214.78,214.64,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1756392579323,6.08389403,214.79,214.64,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1756392579727,6.08389403,214.75,214.64,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1756392580030,7.68,214.74,214.64,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1756392581821,7.68,214.74,214.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392584023,6.08389403,214.79,214.64,124.00288661]
["bitfinex-derivatives","SOLF0:USTF0",1756392584220,6.08389403,214.75,214.64,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1756392584421,6.08389403,214.75,214.61,316.54288661]
["bitfinex-derivatives","SOLF0:USTF0",1756392584620,7.68,214.7,214.58,3.84288661]
["bitfinex-derivatives","SOLF0:USTF0",1756392585031,27.66,214.73,214.56,3.84288661]
["bitfinex-derivatives","SOLF0:USTF0",1756392585032,6.08389403,214.67,214.56,3.84288661]
["bitfinex-derivatives","SOLF0:USTF0",1756392585335,7.68,214.66,214.55,4.84288661]
["bitfinex-derivatives","SOLF0:USTF0",1756392586430,7.68,214.66,214.54,3.84288661]
["bitfinex-derivatives","SOLF0:USTF0",1756392586630,6.08389403,214.65,214.53,3.84288661]
["bitfinex-derivatives","SOLF0:USTF0",1756392586830,7.68,214.64,214.52,3.84288661]
["bitfinex-derivatives","SOLF0:USTF0",1756392587030,7.68,214.6,214.47,3.84288661]
["bitfinex-derivatives","SOLF0:USTF0",1756392587333,7.68,214.56,214.43,4.84288661]
["bitfinex-derivatives","SOLF0:USTF0",1756392587537,6.08389403,214.53,214.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392587729,6.08389403,214.53,214.41,3.84288661]
["bitfinex-derivatives","SOLF0:USTF0",1756392587730,7.68,214.52,214.41,3.84288661]
["bitfinex-derivatives","SOLF0:USTF0",1756392588130,7.68,214.52,214.4,103.49795083]
["bitfinex-derivatives","SOLF0:USTF0",1756392591138,6.08389403,214.53,214.4,103.49795083]
["bitfinex-derivatives","SOLF0:USTF0",1756392591326,7.68,214.52,214.4,103.49795083]
["bitfinex-derivatives","SOLF0:USTF0",1756392592737,7.68,214.52,214.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392593334,16.26,214.58,214.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392593537,16.26,214.58,214.43,6.08389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392593538,7.68,214.58,214.43,6.08389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392593738,7.68,214.58,214.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392594728,7.68,214.63,214.47,6.08389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392594933,7.68,214.63,214.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392595134,326.70389403,214.68,214.51,6.08389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392595339,326.70389403,214.68,214.52,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1756392596036,320.62,214.68,214.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392597839,7.68,214.68,214.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392598937,15.82,214.74,214.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392599343,7.68,214.74,214.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392599540,7.68,214.74,214.59,6.08389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392599740,7.68,214.74,214.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392600237,72.03105207,214.81,214.63,6.08389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392600446,7.68,214.78,214.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392605243,7.68,214.78,214.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756392605749,7.68,214.78,214.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392606140,7.68,214.78,214.63,6.08389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392606344,7.68,214.78,214.64,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392607347,7.68,214.78,214.67,6.08389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392607549,7.68,214.78,214.68,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392608248,7.54,214.87,214.72,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392608451,7.54,214.87,214.72,6.08389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392608653,7.54,214.87,214.73,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392610556,7.54,214.87,214.76,6.08389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392610855,7.54,214.94,214.77,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392611960,13.62389403,214.94,214.77,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392612356,7.54,214.94,214.79,6.08389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392612560,7.54,214.94,214.81,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392612751,7.54,214.94,214.83,6.08389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392612957,7.54,214.94,214.84,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392613960,7.54,214.94,214.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756392614456,7.54,214.94,214.8,6.08389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392614862,7.54,214.94,214.8,14.58389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392615565,7.54,214.94,214.81,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392619167,7.54,214.94,214.84,7.07389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392620868,7.54,215.04,214.85,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392623066,7.54,215.04,214.88,6.08389403]
["bitfinex-derivatives","SOLF0:USTF0",1756392623273,7.54,215.04,214.89,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392625069,6.08389403,215.08,214.89,53.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392625976,7.54,215.07,214.89,53.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392626176,6.08389403,215.08,214.89,53.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392626475,7.54,215.07,214.89,53.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392627068,6.08389403,215.08,214.89,53.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392627878,7.54,215.07,214.89,53.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392628273,6.08389403,215.08,214.89,53.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392628875,7.54,215.07,214.89,53.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392629276,6.08389403,215.08,214.89,53.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392629576,7.54,215.07,214.9,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392634982,7.54,215.07,214.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756392635981,7.54,215.07,214.9,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392639388,7.42,215.03,214.9,4.92780926]
["bitfinex-derivatives","SOLF0:USTF0",1756392639581,7.42,215.0,214.86,4.94780926]
["bitfinex-derivatives","SOLF0:USTF0",1756392640081,3.93780926,214.98,214.86,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392640282,7.42,214.97,214.86,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392642386,3.93780926,214.97,214.81,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392642593,7.42,214.96,214.81,4.94780926]
["bitfinex-derivatives","SOLF0:USTF0",1756392643986,7.42,214.96,214.81,124.44780926]
["bitfinex-derivatives","SOLF0:USTF0",1756392644185,7.42,214.96,214.87,3.93780926]
["bitfinex-derivatives","SOLF0:USTF0",1756392644686,7.42,214.96,214.88,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392645186,7.42,214.96,214.84,3.93780926]
["bitfinex-derivatives","SOLF0:USTF0",1756392645586,7.42,214.96,214.85,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392651094,7.42,215.03,214.85,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392651395,7.42,215.01,214.85,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392651594,6.06001683,215.04,214.85,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392651595,3.43791683,215.0,214.85,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392651897,3.43791683,215.0,214.84,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392651898,10.85803517,214.99,214.84,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392652094,3.43803517,214.98,214.82,125.63306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392652293,7.42,214.96,214.83,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392652487,7.42,214.96,214.85,6.21306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392653493,7.42,214.96,214.86,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392653892,7.42,214.96,214.85,6.21306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392654094,7.42,214.96,214.86,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392654398,7.42,214.96,214.85,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392654594,7.42,214.94,214.81,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392654897,7.42,214.92,214.81,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392655293,7.42,214.92,214.82,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392655493,6.06001683,214.96,214.81,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392655494,3.45203617,214.91,214.81,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392655697,7.42,214.9,214.82,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392656300,7.42,214.9,214.84,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392656596,7.42,214.9,214.83,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392657294,7.42,214.9,214.81,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392657695,6.06001683,214.94,214.8,317.94306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392657994,7.42,214.92,214.78,124.60306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392658196,7.42,214.9,214.79,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392658399,7.42,214.9,214.81,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392659300,7.42,214.9,214.82,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392660202,7.42,214.9,214.81,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392660496,7.42,214.9,214.76,101.48472724]
["bitfinex-derivatives","SOLF0:USTF0",1756392660497,7.42,214.88,214.76,106.68779703]
["bitfinex-derivatives","SOLF0:USTF0",1756392660693,6.06001683,214.9,214.76,106.68779703]
["bitfinex-derivatives","SOLF0:USTF0",1756392660895,3.44942521,214.89,214.76,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392661089,7.42,214.85,214.72,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392661295,7.42,214.83,214.7,6.21306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392662097,7.42,214.83,214.7,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392662297,7.42,214.83,214.7,6.21306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392662500,7.42,214.83,214.7,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392662903,7.42,214.83,214.73,6.21306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392663701,7.42,214.83,214.73,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392664195,7.42,214.92,214.77,6.21306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392664396,7.42,214.92,214.77,7.07001683]
["bitfinex-derivatives","SOLF0:USTF0",1756392664603,7.42,214.92,214.78,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392665102,7.42,214.92,214.77,7.07001683]
["bitfinex-derivatives","SOLF0:USTF0",1756392665103,7.42,214.92,214.77,12.27308662]
["bitfinex-derivatives","SOLF0:USTF0",1756392665297,7.42,214.92,214.78,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392665704,7.42,214.92,214.78,6.21306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392666001,7.42,214.92,214.8,6.19306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392666600,7.42,214.92,214.77,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392666801,7.42,214.92,214.76,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392667803,7.42,214.92,214.79,6.19306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392667996,7.42,214.92,214.8,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392668809,7.42,214.92,214.81,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392669014,7.42,214.92,214.82,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392669599,7.67,215.09,214.82,6.06001683]
["bitfinex-derivatives","SOLF0:USTF0",1756392669800,11.1848925,215.1,214.82,6.06001683]
["bitfinex-derivatives","SOLF0:USTF0",1756392669801,7.67,215.02,214.87,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392670006,7.67,215.02,214.88,6.19306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392670208,7.67,215.02,214.9,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392670511,7.67,215.02,214.88,6.19306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392672510,7.67,215.02,214.88,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392673906,7.67,215.02,214.9,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392674105,7.67,215.02,214.89,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392674312,7.67,215.02,214.9,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392674514,7.67,215.02,214.89,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392674812,7.67,215.02,214.9,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392675013,7.67,215.02,214.91,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392675214,7.67,215.02,214.92,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392675513,7.67,215.02,214.93,6.19306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392675915,7.67,215.02,214.93,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392676308,7.67,215.02,214.93,6.19306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392676710,7.67,215.02,214.93,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392681916,7.67,215.02,214.93,6.19306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392682221,7.67,215.1,214.94,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392682818,7.67,215.1,214.94,6.19306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392683525,7.67,215.1,214.94,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392686825,7.67,215.1,214.94,6.19306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392689422,7.67,215.1,214.94,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392689618,7.67,215.1,214.93,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392689923,7.67,215.1,214.9,13.85691962]
["bitfinex-derivatives","SOLF0:USTF0",1756392689924,7.67,215.11,214.9,11.26308662]
["bitfinex-derivatives","SOLF0:USTF0",1756392690122,6.06001683,215.08,214.9,11.26308662]
["bitfinex-derivatives","SOLF0:USTF0",1756392690720,7.67,215.07,214.91,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392693321,11.60644911,215.07,214.93,3.93644911]
["bitfinex-derivatives","SOLF0:USTF0",1756392695921,3.93644911,215.04,214.87,31.1695189]
["bitfinex-derivatives","SOLF0:USTF0",1756392696122,7.36,215.0,214.87,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1756392696425,7.36,215.0,214.87,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392697222,3.93644911,214.98,214.87,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392697421,3.93644911,214.95,214.82,312.66]
["bitfinex-derivatives","SOLF0:USTF0",1756392697823,7.36,214.91,214.82,312.66]
["bitfinex-derivatives","SOLF0:USTF0",1756392701421,7.36,214.95,214.82,312.66]
["bitfinex-derivatives","SOLF0:USTF0",1756392701628,6.06380458,214.92,214.82,312.66]
["bitfinex-derivatives","SOLF0:USTF0",1756392701923,7.36,214.91,214.81,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392702131,7.36,214.87,214.74,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392702330,7.36,214.83,214.74,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392702623,7.36,214.83,214.7,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392702624,7.36,214.83,214.7,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392702831,6.06380458,214.84,214.68,312.56]
["bitfinex-derivatives","SOLF0:USTF0",1756392703124,7.36,214.79,214.66,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392703828,6.06380458,214.76,214.66,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392704025,7.36,214.75,214.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756392704928,7.36,214.75,214.61,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392705427,7.36,214.71,214.58,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1756392707223,7.36,214.71,214.56,109.63]
["bitfinex-derivatives","SOLF0:USTF0",1756392708027,6.06380458,214.68,214.56,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392708223,7.36,214.67,214.56,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392708624,7.36,214.67,214.51,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392708928,7.36,214.62,214.48,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392711833,6.06380458,214.73,214.52,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392712033,6.06380458,214.73,214.42,312.74]
["bitfinex-derivatives","SOLF0:USTF0",1756392712034,7.36,214.72,214.56,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392712235,7.36,214.72,214.56,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1756392712535,6.06380458,214.73,214.56,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1756392712931,7.36,214.72,214.56,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1756392713128,6.06380458,214.73,214.56,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1756392713329,7.36,214.72,214.56,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1756392713634,6.06380458,214.73,214.56,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1756392713930,70.52,214.78,214.56,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392714133,70.52,214.78,214.5,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756392714134,7.36,214.68,214.5,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756392714331,7.36,214.65,214.49,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392714533,7.36,214.65,214.49,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1756392714733,6.06380458,214.66,214.49,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1756392714929,6.06380458,214.62,214.49,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392715132,7.36,214.61,214.49,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392717737,6.06380458,214.62,214.43,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1756392717929,7.36,214.61,214.43,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1756392718129,6.06380458,214.58,214.43,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392718329,7.36,214.57,214.43,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392721849,6.06380458,214.5,214.38,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392722050,7.36,214.49,214.38,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392722648,7.36,214.54,214.38,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392724447,7.36,214.52,214.38,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392726849,7.73,214.6,214.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392728443,6.06380458,214.57,214.41,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1756392728643,6.06380458,214.57,214.41,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1756392728644,7.73,214.56,214.41,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1756392728844,6.06380458,214.57,214.41,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1756392729046,7.73,214.56,214.41,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1756392729242,7.73,214.52,214.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392731642,6.06380458,214.65,214.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392731643,21.69,214.69,214.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392731841,6.06380458,214.8,214.44,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392731842,7.73,214.61,214.44,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392733647,7.73,214.58,214.45,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392734350,6.06380458,214.59,214.45,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392734551,7.73,214.58,214.44,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392734845,7.73,214.58,214.39,6.06380458]
["bitfinex-derivatives","SOLF0:USTF0",1756392735049,6.06380458,214.55,214.39,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1756392735255,13.96,214.59,214.36,166.30064628]
["bitfinex-derivatives","SOLF0:USTF0",1756392735256,7.73,214.5,214.36,166.30064628]
["bitfinex-derivatives","SOLF0:USTF0",1756392735450,6.06380458,214.51,214.36,166.30064628]
["bitfinex-derivatives","SOLF0:USTF0",1756392735650,7.73,214.5,214.36,166.30064628]
["bitfinex-derivatives","SOLF0:USTF0",1756392736056,7.73,214.5,214.36,167.31064628]
["bitfinex-derivatives","SOLF0:USTF0",1756392737058,7.73,214.46,214.36,166.30064628]
["bitfinex-derivatives","SOLF0:USTF0",1756392737249,7.73,214.46,214.31,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1756392739653,7.73,214.46,214.32,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392739851,7.73,214.52,214.33,6.06380458]
["bitfinex-derivatives","SOLF0:USTF0",1756392740051,7.73,214.52,214.34,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392740252,6.06380458,214.5,214.34,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392740454,7.73,214.49,214.27,313.06]
["bitfinex-derivatives","SOLF0:USTF0",1756392740648,7.73,214.44,214.28,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392740844,6.06380458,214.41,214.28,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392741049,7.73,214.4,214.28,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392741948,6.06380458,214.45,214.28,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392742147,13.79380458,214.45,214.28,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392742748,7.73,214.44,214.28,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392742949,7.73,214.44,214.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1756392743658,7.73,214.44,214.28,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392744056,7.73,214.4,214.21,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392744261,7.73,214.36,214.21,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392744457,7.73,214.34,214.21,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392744664,7.73,214.34,214.17,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392745156,7.73,214.34,214.21,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392745364,7.73,214.41,214.21,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392745859,7.73,214.41,214.25,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392746163,7.73,214.41,214.26,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392746760,7.73,214.41,214.29,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392747158,9.24,214.51,214.32,6.06380458]
["bitfinex-derivatives","SOLF0:USTF0",1756392747159,7.73,214.47,214.32,6.06380458]
["bitfinex-derivatives","SOLF0:USTF0",1756392747458,7.73,214.47,214.37,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392747759,7.73,214.47,214.37,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1756392747961,6.06380458,214.51,214.33,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1756392748160,6.06380458,214.51,214.31,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392748161,7.73,214.42,214.28,313.36]
["bitfinex-derivatives","SOLF0:USTF0",1756392748859,7.73,214.42,214.29,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392751759,7.73,214.42,214.3,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1756392751963,7.73,214.48,214.31,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392752167,7.73,214.48,214.32,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1756392752466,7.73,214.48,214.31,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392752467,7.73,214.48,214.33,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1756392752659,6.06380458,214.49,214.33,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1756392752855,7.73,214.48,214.33,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1756392754362,7.73,214.48,214.34,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1756392754559,7.73,214.48,214.35,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392754761,7.73,214.48,214.36,6.06380458]
["bitfinex-derivatives","SOLF0:USTF0",1756392754956,7.73,214.48,214.34,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1756392754957,6.06380458,214.6,214.41,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392755158,7.73,214.59,214.42,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1756392755355,7.73,214.59,214.44,6.06380458]
["bitfinex-derivatives","SOLF0:USTF0",1756392756166,7.73,214.59,214.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392756473,7.73,214.59,214.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392756759,7.73,214.59,214.45,65.2785]
["bitfinex-derivatives","SOLF0:USTF0",1756392756760,7.73,214.59,214.45,6.06380458]
["bitfinex-derivatives","SOLF0:USTF0",1756392756958,7.73,214.59,214.45,164.298]
["bitfinex-derivatives","SOLF0:USTF0",1756392757164,7.73,214.59,214.46,65.2752]
["bitfinex-derivatives","SOLF0:USTF0",1756392757365,11.9237,214.59,214.48,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1756392757960,11.9237,214.59,214.46,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392757961,7.73,214.59,214.46,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392758264,7.38,214.65,214.54,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1756392758761,7.38,214.65,214.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392758966,7.38,214.65,214.59,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1756392759862,7.38,214.7,214.59,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1756392760162,7.38,214.7,214.57,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392760663,7.38,214.7,214.62,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1756392761866,4.191,214.73,214.64,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1756392762065,7.38,214.75,214.61,65.2291]
["bitfinex-derivatives","SOLF0:USTF0",1756392762256,7.38,214.75,214.65,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1756392762462,7.38,214.75,214.65,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1756392762665,7.38,214.75,214.63,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1756392762866,4.191,214.73,214.62,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1756392763672,4.191,214.73,214.61,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1756392763963,4.191,214.73,214.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392764162,4.191,214.73,214.61,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1756392764359,7.38,214.75,214.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392764564,1342.84,214.94,214.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392764565,65.1669,214.82,214.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392764765,65.1669,214.82,214.63,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1756392765062,7.38,214.81,214.63,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1756392765969,7.38,214.81,214.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392767667,65.1669,214.82,214.65,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1756392767873,7.38,214.81,214.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392768064,75.332819,214.82,214.63,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1756392768567,75.332819,214.82,214.61,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1756392768775,7.38,214.81,214.61,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1756392769271,75.332819,214.82,214.61,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1756392769574,7.38,214.81,214.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392769973,7.38,214.8,214.59,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1756392770173,24.125919,214.82,214.59,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1756392770366,7.38,214.81,214.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392770562,7.38,214.8,214.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392771171,7.38,214.76,214.54,11.165919]
["bitfinex-derivatives","SOLF0:USTF0",1756392771472,7.38,214.71,214.54,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1756392773373,7.38,214.71,214.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392775468,7.38,214.71,214.56,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1756392775666,7.38,214.71,214.57,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1756392776067,7.38,214.71,214.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392777374,7.38,214.71,214.59,6.07372501]
["bitfinex-derivatives","SOLF0:USTF0",1756392777971,7.38,214.71,214.6,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1756392778171,7.38,214.71,214.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392778370,7.38,214.78,214.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392778576,7.38,214.78,214.63,6.07372501]
["bitfinex-derivatives","SOLF0:USTF0",1756392778778,7.38,214.78,214.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392781870,7.38,214.78,214.64,7.07372501]
["bitfinex-derivatives","SOLF0:USTF0",1756392782281,7.38,214.78,214.64,6.07372501]
["bitfinex-derivatives","SOLF0:USTF0",1756392782592,7.38,214.87,214.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392788280,7.38,214.87,214.69,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1756392788488,7.47,214.86,214.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392788688,7.47,214.84,214.64,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392788889,7.47,214.8,214.64,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392795993,26.79372501,214.81,214.64,119.71]
["bitfinex-derivatives","SOLF0:USTF0",1756392796194,7.47,214.76,214.64,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392796401,7.47,214.72,214.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392796599,7.47,214.72,214.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392797591,7.47,214.72,214.6,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1756392798798,7.47,214.72,214.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392801098,7.47,214.77,214.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392801705,7.47,214.77,214.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392803005,7.47,214.77,214.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392803205,7.47,214.77,214.67,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1756392803405,7.47,214.86,214.7,6.07372501]
["bitfinex-derivatives","SOLF0:USTF0",1756392803605,7.47,214.86,214.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392804100,7.47,214.87,214.67,12.2767948]
["bitfinex-derivatives","SOLF0:USTF0",1756392804296,69.89990833,214.88,214.68,15.92306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392804499,7.47,214.87,214.68,15.92306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392804898,7.47,214.87,214.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392805098,7.47,214.87,214.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392806702,7.47,214.87,214.68,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1756392806703,6.07372501,214.85,214.68,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392807007,6.07372501,214.85,214.67,58.9767948]
["bitfinex-derivatives","SOLF0:USTF0",1756392807501,7.47,214.84,214.67,58.9767948]
["bitfinex-derivatives","SOLF0:USTF0",1756392807707,7.47,214.84,214.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392808507,7.47,214.84,214.69,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1756392810505,7.47,214.84,214.69,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1756392810706,7.47,214.84,214.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392810906,7.47,214.84,214.73,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392811104,7.47,214.84,214.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392817511,7.47,214.84,214.74,6.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392817817,7.47,214.84,214.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392818214,7.47,214.84,214.74,6.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392819415,7.47,214.84,214.7,13.8706278]
["bitfinex-derivatives","SOLF0:USTF0",1756392819416,7.47,214.84,214.72,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1756392819615,6.07372501,214.89,214.71,103.90306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392819818,7.35,214.84,214.7,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392820019,7.35,214.84,214.67,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392820214,7.35,214.84,214.67,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1756392820416,6.07372501,214.85,214.67,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1756392820614,7.35,214.84,214.67,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1756392820914,6.07372501,214.85,214.67,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1756392821221,7.35,214.84,214.66,71.06306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392821617,6.07372501,214.85,214.66,71.06306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392821816,7.35,214.8,214.65,6.19306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392822018,7.35,214.8,214.65,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392822619,7.35,214.76,214.6,6.19306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392822818,7.35,214.76,214.64,313.91]
["bitfinex-derivatives","SOLF0:USTF0",1756392823015,6.07372501,214.85,214.66,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392823319,7.35,214.8,214.68,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392823715,7.35,214.8,214.69,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392823916,7.35,214.8,214.7,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392824317,7.35,214.88,214.7,6.19306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392824524,7.35,214.88,214.71,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392824823,7.35,214.88,214.72,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392825123,7.35,214.88,214.72,6.19306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392825324,7.35,214.88,214.72,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392825922,7.35,214.88,214.72,6.19306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392826120,6.07372501,214.86,214.72,6.19306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392826325,7.35,214.85,214.72,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392827314,7.35,214.85,214.72,6.19306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392827729,13.42372501,214.85,214.71,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392827914,13.42372501,214.85,214.7,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392828319,13.42372501,214.85,214.69,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392829623,7.35,214.85,214.7,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392829925,7.35,214.85,214.71,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392830121,7.35,214.85,214.71,6.19306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392831128,7.35,214.85,214.71,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392831627,13.42372501,214.85,214.71,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392831825,13.42372501,214.85,214.69,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392832022,13.42372501,214.85,214.68,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392833227,13.42372501,214.85,214.7,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392834027,13.42372501,214.85,214.7,6.19306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392834227,13.42372501,214.85,214.71,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392834428,7.35,214.85,214.72,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392834629,7.35,214.85,214.73,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392837830,7.35,214.85,214.75,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392840023,7.35,214.85,214.74,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392840821,7.35,214.83,214.7,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392841021,7.35,214.83,214.66,119.47]
["bitfinex-derivatives","SOLF0:USTF0",1756392841022,7.35,214.83,214.69,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392841234,7.35,214.83,214.7,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392841729,7.35,214.83,214.69,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392842529,7.35,214.83,214.67,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392843532,7.35,214.83,214.66,58.01]
["bitfinex-derivatives","SOLF0:USTF0",1756392843533,7.35,214.83,214.68,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392844928,7.35,214.83,214.69,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392847131,6.07372501,214.8,214.65,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392847334,7.82,214.79,214.64,6.19306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392847533,7.82,214.79,214.64,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392849329,6.07372501,214.76,214.61,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392849534,6.07372501,214.76,214.6,437.47306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392849535,7.82,214.75,214.6,437.47306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392850136,6.07372501,214.76,214.6,432.27]
["bitfinex-derivatives","SOLF0:USTF0",1756392850335,6.07372501,214.76,214.6,313.81]
["bitfinex-derivatives","SOLF0:USTF0",1756392850542,7.82,214.75,214.6,313.81]
["bitfinex-derivatives","SOLF0:USTF0",1756392850834,7.82,214.71,214.6,313.81]
["bitfinex-derivatives","SOLF0:USTF0",1756392853530,6.07372501,214.72,214.6,312.82]
["bitfinex-derivatives","SOLF0:USTF0",1756392853934,7.82,214.71,214.6,312.82]
["bitfinex-derivatives","SOLF0:USTF0",1756392855241,7.82,214.71,214.6,313.82]
["bitfinex-derivatives","SOLF0:USTF0",1756392857142,7.82,214.7,214.6,313.82]
["bitfinex-derivatives","SOLF0:USTF0",1756392858343,7.82,214.7,214.6,432.28]
["bitfinex-derivatives","SOLF0:USTF0",1756392859039,13.96,214.83,214.6,432.28]
["bitfinex-derivatives","SOLF0:USTF0",1756392859040,13.89372501,214.83,214.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392859245,7.82,214.83,214.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392859644,7.82,214.83,214.67,6.07372501]
["bitfinex-derivatives","SOLF0:USTF0",1756392859845,5.12487567,215.04,214.65,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1756392859846,7.82,214.87,214.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392860145,319.31372501,214.91,214.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392860740,7.82,214.9,214.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392860940,7.82,214.9,214.75,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1756392861137,319.31372501,214.91,214.75,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1756392861345,7.82,214.9,214.75,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1756392861842,7.82,214.9,214.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392862541,7.82,214.9,214.77,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1756392863439,7.82,214.9,214.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392867250,71.18995192,214.97,214.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392867251,7.82,214.96,214.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392870556,7.82,214.96,214.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392875253,7.82,214.96,214.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392883262,7.82,214.96,214.83,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392885467,7.82,214.96,214.85,3.93922687]
["bitfinex-derivatives","SOLF0:USTF0",1756392885662,11.75922687,214.96,214.83,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392886669,11.75922687,214.96,214.81,122.13922687]
["bitfinex-derivatives","SOLF0:USTF0",1756392886871,3.93922687,214.96,214.81,3.93922687]
["bitfinex-derivatives","SOLF0:USTF0",1756392887064,7.65,214.92,214.79,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1756392887263,3.93922687,214.93,214.79,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1756392887461,7.65,214.92,214.79,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1756392887669,3.93922687,214.9,214.74,312.78]
["bitfinex-derivatives","SOLF0:USTF0",1756392887864,7.65,214.89,214.75,122.13922687]
["bitfinex-derivatives","SOLF0:USTF0",1756392888065,3.93922687,214.9,214.75,122.13922687]
["bitfinex-derivatives","SOLF0:USTF0",1756392888966,7.65,214.89,214.75,122.13922687]
["bitfinex-derivatives","SOLF0:USTF0",1756392889271,7.65,214.89,214.76,3.93922687]
["bitfinex-derivatives","SOLF0:USTF0",1756392889970,7.65,214.89,214.77,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392890271,7.65,214.89,214.82,3.93922687]
["bitfinex-derivatives","SOLF0:USTF0",1756392890968,7.65,214.95,214.85,3.93922687]
["bitfinex-derivatives","SOLF0:USTF0",1756392893368,7.65,214.95,214.83,54.59]
["bitfinex-derivatives","SOLF0:USTF0",1756392894368,7.65,215.01,214.83,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392896570,7.65,215.01,214.83,7.05033533]
["bitfinex-derivatives","SOLF0:USTF0",1756392899276,7.65,215.01,214.83,6.06033533]
["bitfinex-derivatives","SOLF0:USTF0",1756392899476,7.65,215.01,214.84,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392901467,7.65,215.01,214.83,6.06033533]
["bitfinex-derivatives","SOLF0:USTF0",1756392901468,7.65,215.01,214.88,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392902177,6.06033533,215.12,214.92,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392902372,5.12487567,215.27,214.95,6.06033533]
["bitfinex-derivatives","SOLF0:USTF0",1756392902573,7.65,215.14,214.97,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392902978,7.65,215.14,214.99,6.06033533]
["bitfinex-derivatives","SOLF0:USTF0",1756392903179,7.65,215.14,215.0,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756392906379,7.65,215.14,215.01,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1756392907578,7.65,215.14,215.03,6.06033533]
["bitfinex-derivatives","SOLF0:USTF0",1756392908482,7.65,215.14,215.02,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756392908975,7.65,215.14,215.04,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756392909379,7.65,215.14,215.05,23.42033533]
["bitfinex-derivatives","SOLF0:USTF0",1756392909685,7.11,215.21,215.06,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756392911181,7.11,215.21,215.08,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392911876,7.11,215.21,215.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756392911877,7.11,215.21,215.11,6.06033533]
["bitfinex-derivatives","SOLF0:USTF0",1756392912078,7.11,215.21,215.12,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1756392913081,7.11,215.33,215.15,6.06033533]
["bitfinex-derivatives","SOLF0:USTF0",1756392913984,7.11,215.33,215.16,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392915185,7.11,215.33,215.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756392916688,7.11,215.33,215.19,6.06033533]
["bitfinex-derivatives","SOLF0:USTF0",1756392916979,7.11,215.33,215.19,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1756392917178,6.06033533,215.37,215.19,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1756392917384,7.11,215.31,215.12,6.06033533]
["bitfinex-derivatives","SOLF0:USTF0",1756392918585,7.11,215.31,215.12,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1756392919085,7.11,215.31,215.14,6.06033533]
["bitfinex-derivatives","SOLF0:USTF0",1756392919788,7.11,215.31,215.15,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392922689,7.11,215.31,215.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756392923885,7.11,215.31,215.15,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392924692,7.11,215.31,215.16,6.06033533]
["bitfinex-derivatives","SOLF0:USTF0",1756392924891,7.11,215.31,215.17,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392926489,7.11,215.31,215.21,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392926688,6.06033533,215.45,215.25,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392926998,7.11,215.41,215.25,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392928693,7.11,215.41,215.28,6.06033533]
["bitfinex-derivatives","SOLF0:USTF0",1756392928994,7.11,215.41,215.29,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392929190,7.11,215.47,215.29,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392929393,7.11,215.47,215.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392929592,7.11,215.47,215.34,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1756392929991,7.11,215.47,215.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392930187,7.11,215.47,215.36,6.06033533]
["bitfinex-derivatives","SOLF0:USTF0",1756392930598,7.11,215.47,215.37,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392932202,7.11,215.47,215.38,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1756392933501,7.11,215.47,215.39,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1756392936098,7.11,215.47,215.37,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756392936302,6.06033533,215.58,215.41,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756392936499,7.28,215.57,215.41,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756392937298,311.96,215.81,215.47,6.06033533]
["bitfinex-derivatives","SOLF0:USTF0",1756392937500,7.28,215.7,215.52,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756392937701,7.28,215.7,215.56,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756392937896,7.28,215.7,215.59,6.06033533]
["bitfinex-derivatives","SOLF0:USTF0",1756392938097,7.28,215.7,215.6,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1756392938399,7.28,215.8,215.63,6.06033533]
["bitfinex-derivatives","SOLF0:USTF0",1756392938598,7.28,215.8,215.61,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756392939303,7.28,215.8,215.64,6.06033533]
["bitfinex-derivatives","SOLF0:USTF0",1756392939503,7.28,215.8,215.65,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756392942799,7.28,215.92,215.7,6.06033533]
["bitfinex-derivatives","SOLF0:USTF0",1756392943001,6.06033533,215.9,215.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1756392943201,6.06033533,215.86,215.71,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756392943401,6.06033533,215.86,215.67,311.76]
["bitfinex-derivatives","SOLF0:USTF0",1756392943402,6.06033533,215.86,215.69,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1756392943799,6.06033533,215.86,215.67,311.76]
["bitfinex-derivatives","SOLF0:USTF0",1756392944096,6.06033533,215.86,215.68,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1756392944296,7.28,215.85,215.69,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756392944604,7.28,215.82,215.67,311.76]
["bitfinex-derivatives","SOLF0:USTF0",1756392945204,7.28,215.82,215.68,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756392945407,7.28,215.82,215.68,7.01033533]
["bitfinex-derivatives","SOLF0:USTF0",1756392945906,7.28,215.82,215.69,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1756392946305,7.28,215.86,215.69,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1756392947202,6.06033533,215.83,215.67,311.76]
["bitfinex-derivatives","SOLF0:USTF0",1756392947604,7.28,215.78,215.67,311.76]
["bitfinex-derivatives","SOLF0:USTF0",1756392947901,7.28,215.78,215.67,318.77033533]
["bitfinex-derivatives","SOLF0:USTF0",1756392948103,7.28,215.85,215.72,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756392948303,7.28,215.85,215.73,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1756392948505,7.28,215.85,215.74,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756392948703,7.28,215.91,215.74,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756392948905,7.28,215.91,215.75,6.06033533]
["bitfinex-derivatives","SOLF0:USTF0",1756392949707,7.28,215.88,215.67,311.76]
["bitfinex-derivatives","SOLF0:USTF0",1756392949903,7.28,215.84,215.68,118.77]
["bitfinex-derivatives","SOLF0:USTF0",1756392950108,6.06033533,215.85,215.68,118.77]
["bitfinex-derivatives","SOLF0:USTF0",1756392950303,7.28,215.84,215.68,118.77]
["bitfinex-derivatives","SOLF0:USTF0",1756392950701,7.28,215.8,215.68,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756392950906,7.28,215.8,215.67,311.76]
["bitfinex-derivatives","SOLF0:USTF0",1756392951410,24.76,215.87,215.6,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1756392951411,6.06033533,215.77,215.6,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1756392951610,7.28,215.72,215.6,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1756392953415,7.28,215.72,215.57,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756392953709,6.06033533,215.73,215.57,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756392953710,6.06033533,215.73,215.58,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1756392954111,7.28,215.72,215.58,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1756392954309,6.06033533,215.72,215.57,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756392954511,7.28,215.67,215.54,311.54]
["bitfinex-derivatives","SOLF0:USTF0",1756392954705,7.28,215.63,215.54,311.54]
["bitfinex-derivatives","SOLF0:USTF0",1756392954910,7.28,215.63,215.53,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1756392956907,13.9,215.76,215.53,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1756392956908,7.28,215.7,215.53,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1756392957616,7.28,215.7,215.54,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756392957915,7.28,215.7,215.57,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756392960412,7.28,215.7,215.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756392960614,7.28,215.64,215.44,6.06033533]
["bitfinex-derivatives","SOLF0:USTF0",1756392960813,6.06033533,215.65,215.45,118.91]
["bitfinex-derivatives","SOLF0:USTF0",1756392961011,7.28,215.6,215.45,118.91]
["bitfinex-derivatives","SOLF0:USTF0",1756392961211,6.06033533,215.61,215.45,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392961412,7.28,215.6,215.45,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392961713,6.06033533,215.61,215.45,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392961913,7.28,215.6,215.46,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756392962113,7.28,215.6,215.45,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1756392962114,7.28,215.66,215.52,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756392962509,7.28,215.66,215.53,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1756392962818,7.28,215.72,215.56,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756392965713,7.28,215.72,215.56,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1756392966821,7.28,215.72,215.56,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756392967215,7.7,215.69,215.56,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756392967615,7.7,215.65,215.5,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756392967921,7.7,215.7,215.53,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756392968416,7.7,215.7,215.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756392968717,7.7,215.7,215.53,13.55033533]
["bitfinex-derivatives","SOLF0:USTF0",1756392969021,7.7,215.7,215.54,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756392970013,7.7,215.7,215.57,6.06033533]
["bitfinex-derivatives","SOLF0:USTF0",1756392970216,7.7,215.76,215.62,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756392970521,7.7,215.76,215.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756392970920,7.7,215.76,215.62,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756392971122,7.7,215.76,215.62,7.01033533]
["bitfinex-derivatives","SOLF0:USTF0",1756392971520,7.7,215.76,215.63,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756392972026,7.7,215.82,215.66,6.06033533]
["bitfinex-derivatives","SOLF0:USTF0",1756392972225,7.7,215.82,215.67,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756392973119,6.06033533,215.92,215.71,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756392973320,6.06033533,215.88,215.71,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756392973619,7.7,215.87,215.71,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756392974029,6.06033533,215.84,215.67,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756392974228,7.7,215.83,215.67,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756392974433,7.7,215.83,215.66,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756392975635,7.7,215.83,215.64,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1756392975636,7.7,215.83,215.7,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756392978631,6.06033533,215.84,215.64,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1756392979031,7.7,215.83,215.64,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1756392979338,7.7,215.83,215.68,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756392979637,6.06033533,215.79,215.64,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1756392980037,7.7,215.77,215.64,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1756392980237,8.3,215.78,215.58,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756392980238,6.06033533,215.71,215.58,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756392980435,6.06033533,215.71,215.52,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756392980436,7.7,215.7,215.52,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756392982036,6.06033533,215.67,215.52,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756392982237,6.06033533,215.67,215.5,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1756392982634,7.7,215.66,215.51,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756392983042,7.7,215.66,215.52,6.06033533]
["bitfinex-derivatives","SOLF0:USTF0",1756392983646,7.7,215.66,215.53,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756392984245,6.06033533,215.72,215.57,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756392984246,7.7,215.72,215.57,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756392984447,13.76033533,215.72,215.57,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756392984648,7.7,215.72,215.58,6.06033533]
["bitfinex-derivatives","SOLF0:USTF0",1756392986248,13.76033533,215.72,215.57,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756392986651,7.7,215.71,215.52,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756392987352,7.7,215.71,215.52,6.14306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392987752,7.7,215.71,215.55,6.06033533]
["bitfinex-derivatives","SOLF0:USTF0",1756392987946,7.7,215.71,215.56,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756392988645,7.7,215.77,215.6,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756392988842,6.06033533,215.76,215.61,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1756392989049,7.7,215.71,215.61,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1756392989349,10.06326591,215.75,215.61,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1756392989545,7.7,215.74,215.61,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1756392989846,10.06326591,215.75,215.61,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1756392990052,7.7,215.74,215.61,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1756392990251,10.06326591,215.75,215.61,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1756392990653,7.7,215.74,215.61,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1756392990855,10.06326591,215.75,215.61,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1756392991243,7.7,215.73,215.55,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756392991448,140.76,215.73,215.55,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756392991851,140.76,215.73,215.53,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1756392991852,10.06326591,215.69,215.53,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1756392992548,7.7,215.68,215.53,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1756392992754,7.7,215.68,215.53,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1756392993454,7.7,215.68,215.53,116.38306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392993952,7.7,215.68,215.55,6.14306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392994144,7.7,215.78,215.56,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756392994344,7.7,215.76,215.57,6.14306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392994551,7.7,215.76,215.57,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756392995552,7.7,215.76,215.57,6.14306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392995751,7.7,215.76,215.59,6.14306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392996448,7.7,215.76,215.59,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756392997353,7.1,215.73,215.55,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392997554,10.06326591,215.69,215.53,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756392997757,7.1,215.67,215.47,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756392998057,7.1,215.67,215.47,6.14306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392998446,10.06326591,215.64,215.47,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756392998748,7.1,215.63,215.47,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756392999558,7.1,215.63,215.47,6.14306979]
["bitfinex-derivatives","SOLF0:USTF0",1756392999754,7.1,215.63,215.48,6.14306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393000459,7.1,215.63,215.5,6.14306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393000656,7.1,215.69,215.52,6.14306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393000855,7.1,215.69,215.53,6.14306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393001056,7.1,215.69,215.53,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393002259,17.16326591,215.69,215.48,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393002457,10.06326591,215.69,215.47,60.90306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393002758,26.32,215.68,215.48,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393002959,34.34,215.68,215.49,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393003857,7.1,215.68,215.49,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393004159,7.1,215.68,215.5,6.14306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393004754,7.1,215.68,215.51,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393004949,7.1,215.68,215.51,6.14306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393005351,7.1,215.68,215.53,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393005551,7.1,215.68,215.51,10.06326591]
["bitfinex-derivatives","SOLF0:USTF0",1756393005552,7.1,215.68,215.54,6.14306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393005862,7.1,215.68,215.55,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393007659,7.1,215.68,215.54,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393008662,7.1,215.68,215.51,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393008860,7.1,215.68,215.5,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393009060,7.1,215.68,215.52,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393009258,7.1,215.68,215.51,6.14306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393009563,7.1,215.68,215.52,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393009761,7.1,215.68,215.51,6.14306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393010161,7.1,215.68,215.52,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393010562,7.1,215.68,215.53,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393010964,7.1,215.68,215.49,14.22096777]
["bitfinex-derivatives","SOLF0:USTF0",1756393010965,7.1,215.68,215.54,6.14306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393011266,7.1,215.68,215.54,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393014360,7.1,215.68,215.54,6.14306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393014563,7.1,215.68,215.55,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393014963,7.1,215.68,215.55,11.62713477]
["bitfinex-derivatives","SOLF0:USTF0",1756393015563,14.98406498,215.74,215.55,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393015761,7.1,215.69,215.54,6.14306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393015960,7.1,215.69,215.54,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393016464,7.1,215.69,215.54,6.14306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393017067,7.1,215.69,215.55,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393017261,7.1,215.69,215.56,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393017468,7.1,215.69,215.55,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393017658,7.1,215.69,215.54,12.56713477]
["bitfinex-derivatives","SOLF0:USTF0",1756393017857,7.1,215.69,215.55,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393019463,7.1,215.69,215.56,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393020267,7.1,215.65,215.51,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393020462,7.1,215.65,215.49,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393020663,7.1,215.61,215.47,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393020865,7.1,215.61,215.46,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393021064,7.1,215.61,215.45,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393021761,6.42406498,215.62,215.44,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1756393021762,6.42406498,215.62,215.44,53.62306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393021967,6.42406498,215.62,215.45,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393022168,6.42406498,215.62,215.44,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1756393022169,6.42406498,215.62,215.44,53.62306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393022366,6.42406498,215.58,215.45,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393022566,6.42406498,215.54,215.42,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393022771,7.1,215.53,215.41,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393023171,6.42406498,215.5,215.38,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393023372,6.42406498,215.5,215.35,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393023373,7.1,215.49,215.35,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393023872,7.1,215.49,215.34,6.14306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393024072,7.1,215.49,215.34,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393024274,7.1,215.49,215.32,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393024474,7.1,215.45,215.32,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393024772,7.1,215.45,215.35,6.14306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393024969,7.1,215.45,215.37,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393025273,7.1,215.52,215.36,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393025969,7.1,215.52,215.39,6.42406498]
["bitfinex-derivatives","SOLF0:USTF0",1756393026173,7.1,215.52,215.39,11.62713477]
["bitfinex-derivatives","SOLF0:USTF0",1756393026571,7.1,215.52,215.39,6.42406498]
["bitfinex-derivatives","SOLF0:USTF0",1756393026769,7.1,215.52,215.38,6.15306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393027367,7.1,215.52,215.38,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756393028976,7.18,215.52,215.37,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756393030071,7.18,215.52,215.41,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756393030577,7.18,215.6,215.41,6.15306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393031678,7.18,215.6,215.45,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393032779,7.18,215.6,215.47,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393033178,7.18,215.6,215.5,6.42406498]
["bitfinex-derivatives","SOLF0:USTF0",1756393033370,24.94,215.69,215.51,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393033576,7.18,215.69,215.51,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393034773,63.18,215.69,215.51,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393035678,7.18,215.69,215.51,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393036069,7.18,215.69,215.51,6.14306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393036270,7.18,215.69,215.51,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393036470,7.18,215.69,215.51,6.14306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393038381,7.18,215.69,215.52,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393038683,7.18,215.69,215.55,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393040185,7.18,215.69,215.55,6.14306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393041588,7.18,215.69,215.56,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393042685,6.42406498,215.76,215.57,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393042992,7.18,215.77,215.61,6.14306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393043881,7.18,215.77,215.61,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393045480,7.18,215.77,215.61,6.14306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393046186,7.18,215.77,215.61,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393047085,7.18,215.77,215.62,12.56713477]
["bitfinex-derivatives","SOLF0:USTF0",1756393047283,7.18,215.77,215.63,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393049688,7.18,215.77,215.63,6.14306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393049991,7.18,215.77,215.64,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393053291,7.18,215.77,215.66,6.42406498]
["bitfinex-derivatives","SOLF0:USTF0",1756393053590,6.42406498,215.86,215.67,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393053893,7.18,215.85,215.67,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393056295,7.18,215.85,215.72,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756393061194,7.64,215.85,215.67,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756393061395,6.42406498,215.86,215.68,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1756393061889,6.42406498,215.82,215.67,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756393062095,7.64,215.81,215.67,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756393062291,6.42406498,215.82,215.66,311.44]
["bitfinex-derivatives","SOLF0:USTF0",1756393062486,7.64,215.77,215.66,311.44]
["bitfinex-derivatives","SOLF0:USTF0",1756393063092,6.42406498,215.78,215.66,311.44]
["bitfinex-derivatives","SOLF0:USTF0",1756393063695,6.42406498,215.78,215.63,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756393063696,7.64,215.77,215.63,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756393063899,7.64,215.77,215.66,6.42406498]
["bitfinex-derivatives","SOLF0:USTF0",1756393064094,7.64,215.77,215.67,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756393064293,7.64,215.77,215.68,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1756393064692,311.4,215.87,215.68,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1756393064891,311.4,215.87,215.69,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756393064892,7.64,215.86,215.69,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756393065092,7.64,215.86,215.7,6.42406498]
["bitfinex-derivatives","SOLF0:USTF0",1756393065293,7.64,215.86,215.71,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756393067000,7.64,215.86,215.71,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1756393067202,311.4,215.87,215.71,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1756393067499,7.64,215.85,215.71,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756393069696,7.64,215.83,215.67,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756393072205,111.04,215.83,215.67,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756393072401,5.93133663,215.99,215.67,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756393072402,0.80646096,215.99,215.8,6.42406498]
["bitfinex-derivatives","SOLF0:USTF0",1756393072602,0.80646096,215.99,215.85,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756393072603,7.64,215.98,215.85,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756393073111,7.64,215.98,215.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393073295,7.64,215.98,215.85,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756393075209,68.94794953,216.07,215.77,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756393075210,7.64,215.95,215.77,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756393076908,7.64,215.95,215.78,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1756393077210,7.64,215.95,215.79,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756393077801,7.64,215.95,215.73,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756393077802,7.64,215.95,215.81,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756393079014,7.64,215.95,215.82,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1756393079215,7.64,215.95,215.81,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756393079616,14.06406498,215.95,215.81,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756393080216,14.06406498,215.95,215.75,6.42406498]
["bitfinex-derivatives","SOLF0:USTF0",1756393080418,7.64,215.9,215.74,7.35406498]
["bitfinex-derivatives","SOLF0:USTF0",1756393080616,7.64,215.86,215.69,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756393081114,7.64,215.86,215.69,7.35406498]
["bitfinex-derivatives","SOLF0:USTF0",1756393081618,7.64,215.86,215.7,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1756393081815,6.42406498,215.87,215.7,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1756393082016,7.64,215.86,215.7,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1756393082318,7.64,215.86,215.74,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756393082823,7.64,215.95,215.78,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756393083122,7.64,215.95,215.71,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393083123,7.64,215.95,215.81,6.42406498]
["bitfinex-derivatives","SOLF0:USTF0",1756393083722,14.06406498,215.95,215.8,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756393084222,14.06406498,215.95,215.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756393084223,80.24406498,215.95,215.74,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756393084524,7.64,215.9,215.74,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756393085320,7.64,215.9,215.75,6.42406498]
["bitfinex-derivatives","SOLF0:USTF0",1756393085621,7.64,215.9,215.76,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756393086124,7.64,215.9,215.77,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1756393086521,7.64,215.9,215.79,6.42406498]
["bitfinex-derivatives","SOLF0:USTF0",1756393086926,7.64,215.9,215.8,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756393087926,7.64,215.9,215.79,6.42406498]
["bitfinex-derivatives","SOLF0:USTF0",1756393088224,7.64,215.9,215.8,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756393089626,7.64,215.9,215.77,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1756393089827,7.78,215.94,215.77,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1756393090318,7.78,215.94,215.75,7.35406498]
["bitfinex-derivatives","SOLF0:USTF0",1756393090319,7.78,215.94,215.75,127.33406498]
["bitfinex-derivatives","SOLF0:USTF0",1756393090517,7.78,215.9,215.75,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756393090826,6.42406498,215.91,215.71,89.51406498]
["bitfinex-derivatives","SOLF0:USTF0",1756393091029,7.78,215.9,215.71,7.35406498]
["bitfinex-derivatives","SOLF0:USTF0",1756393091228,13.9,215.97,215.71,7.35406498]
["bitfinex-derivatives","SOLF0:USTF0",1756393091229,7.78,215.86,215.71,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756393091522,7.78,215.86,215.68,317.80406498]
["bitfinex-derivatives","SOLF0:USTF0",1756393092219,7.78,215.86,215.68,311.38]
["bitfinex-derivatives","SOLF0:USTF0",1756393092416,7.78,215.82,215.68,311.38]
["bitfinex-derivatives","SOLF0:USTF0",1756393092825,6.42406498,215.83,215.68,311.38]
["bitfinex-derivatives","SOLF0:USTF0",1756393093027,7.78,215.82,215.68,311.38]
["bitfinex-derivatives","SOLF0:USTF0",1756393093527,6.42406498,215.83,215.68,311.38]
["bitfinex-derivatives","SOLF0:USTF0",1756393093727,7.78,215.82,215.66,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393094224,25.24,215.89,215.63,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756393094225,7.78,215.78,215.63,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1756393094617,6.42406498,215.79,215.61,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1756393094821,7.78,215.78,215.61,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1756393095024,6.42406498,215.79,215.61,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1756393095223,6.42406498,215.79,215.61,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393095428,7.78,215.74,215.61,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393095824,7.78,215.74,215.55,323.82713477]
["bitfinex-derivatives","SOLF0:USTF0",1756393096024,6.42406498,215.75,215.55,323.82713477]
["bitfinex-derivatives","SOLF0:USTF0",1756393096025,6.42406498,215.75,215.56,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1756393096219,6.42406498,215.71,215.56,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1756393096425,7.78,215.7,215.56,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1756393096625,6.42406498,215.71,215.56,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1756393096829,6.42406498,215.71,215.55,312.2]
["bitfinex-derivatives","SOLF0:USTF0",1756393097030,6.42406498,215.71,215.55,311.28]
["bitfinex-derivatives","SOLF0:USTF0",1756393097231,7.78,215.66,215.53,103.12167907]
["bitfinex-derivatives","SOLF0:USTF0",1756393098224,7.78,215.66,215.54,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393098730,7.78,215.75,215.56,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393099124,7.78,215.75,215.57,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1756393099435,7.78,215.71,215.56,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1756393099832,7.78,215.71,215.56,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393100825,7.78,215.67,215.56,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393101030,7.78,215.67,215.53,204.84167907]
["bitfinex-derivatives","SOLF0:USTF0",1756393101329,7.78,215.67,215.53,223.00167907]
["bitfinex-derivatives","SOLF0:USTF0",1756393101636,7.78,215.67,215.54,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393102635,7.78,215.75,215.57,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393104031,17.3,215.75,215.57,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393104431,22.24,215.75,215.57,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393104937,7.78,215.75,215.61,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393105137,7.78,215.75,215.62,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1756393105528,7.78,215.75,215.61,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393108338,7.78,215.75,215.63,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393108839,7.78,215.83,215.67,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393110935,7.78,215.83,215.59,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393110936,7.78,215.8,215.62,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393112242,7.78,215.76,215.62,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393112635,6.42406498,215.77,215.58,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1756393112840,7.78,215.76,215.58,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393113641,17.62,215.76,215.58,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393114136,6.42406498,215.73,215.58,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393114341,7.78,215.72,215.58,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393115437,6.42406498,215.73,215.57,311.46]
["bitfinex-derivatives","SOLF0:USTF0",1756393115635,6.42406498,215.69,215.55,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1756393116139,7.8,215.68,215.53,104.04167907]
["bitfinex-derivatives","SOLF0:USTF0",1756393116436,6.42406498,215.69,215.53,104.04167907]
["bitfinex-derivatives","SOLF0:USTF0",1756393116639,7.8,215.68,215.53,104.04167907]
["bitfinex-derivatives","SOLF0:USTF0",1756393117638,7.8,215.68,215.54,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393117842,7.8,215.68,215.54,6.42406498]
["bitfinex-derivatives","SOLF0:USTF0",1756393118139,7.8,215.68,215.55,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393120040,7.8,215.68,215.55,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1756393120440,7.8,215.81,215.59,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393120646,7.8,215.81,215.64,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393128841,40.99900538,216.44,215.62,27.54306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393128842,6.42406498,215.89,215.72,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393129044,7.8,215.88,215.72,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393130643,6.42406498,215.86,215.66,10.62306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393130843,7.8,215.81,215.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1756393131348,6.42406498,215.78,215.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756393131544,7.8,215.77,215.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756393133553,7.8,215.77,215.6,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393133751,7.8,215.77,215.67,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393137348,7.8,215.77,215.65,5.20306979]
["bitfinex-derivatives","SOLF0:USTF0",1756393137547,7.8,215.78,215.63,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1756393137942,6.42406498,215.79,215.63,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1756393138153,7.8,215.78,215.63,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1756393138454,34.26406498,215.79,215.63,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1756393138750,7.8,215.78,215.63,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1756393138954,34.26406498,215.79,215.63,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1756393139154,7.8,215.78,215.63,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1756393139552,34.26406498,215.79,215.63,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1756393139750,7.8,215.78,215.63,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1756393140354,7.8,215.74,215.63,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1756393140548,7.8,215.7,215.56,311.5]
["bitfinex-derivatives","SOLF0:USTF0",1756393140742,6.42406498,215.71,215.56,311.5]
["bitfinex-derivatives","SOLF0:USTF0",1756393140952,7.8,215.7,215.56,311.5]
["bitfinex-derivatives","SOLF0:USTF0",1756393141145,6.42406498,215.71,215.54,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393141450,7.8,215.66,215.54,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393142253,6.42406498,215.72,215.54,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393142457,6.42406498,215.63,215.48,7.79690279]
["bitfinex-derivatives","SOLF0:USTF0",1756393142755,6.42406498,215.59,215.47,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393142955,7.8,215.58,215.47,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393144756,7.8,215.58,215.43,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393144956,7.8,215.63,215.43,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393146661,7.72,215.57,215.43,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393147964,7.72,215.53,215.37,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393148761,7.72,215.53,215.35,6.42406498]
["bitfinex-derivatives","SOLF0:USTF0",1756393148762,7.72,215.53,215.4,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393149064,7.72,215.53,215.41,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1756393149260,7.72,215.53,215.42,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393150553,7.72,215.53,215.43,6.42406498]
["bitfinex-derivatives","SOLF0:USTF0",1756393150757,7.72,215.63,215.44,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393151454,7.72,215.59,215.44,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393153162,7.72,215.59,215.44,7.38406498]
["bitfinex-derivatives","SOLF0:USTF0",1756393153962,7.72,215.59,215.44,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393154256,7.72,215.59,215.4,23.88406498]
["bitfinex-derivatives","SOLF0:USTF0",1756393154457,6.42406498,215.6,215.4,23.88406498]
["bitfinex-derivatives","SOLF0:USTF0",1756393154659,7.72,215.59,215.41,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393154857,18.52,215.59,215.41,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393155166,7.72,215.59,215.41,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393155559,7.72,215.59,215.44,6.42406498]
["bitfinex-derivatives","SOLF0:USTF0",1756393155768,7.72,215.59,215.45,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393156560,6.42406498,215.61,215.4,24.84406498]
["bitfinex-derivatives","SOLF0:USTF0",1756393156765,7.72,215.6,215.4,24.84406498]
["bitfinex-derivatives","SOLF0:USTF0",1756393156967,5.12487567,215.74,215.4,24.84406498]
["bitfinex-derivatives","SOLF0:USTF0",1756393156968,7.72,215.81,215.58,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393157265,7.72,215.81,215.68,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393157460,7.72,215.81,215.62,7.38406498]
["bitfinex-derivatives","SOLF0:USTF0",1756393158167,7.72,215.79,215.62,7.38406498]
["bitfinex-derivatives","SOLF0:USTF0",1756393159166,7.72,215.79,215.66,6.42406498]
["bitfinex-derivatives","SOLF0:USTF0",1756393159359,7.72,215.79,215.67,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393161468,7.72,215.79,215.62,7.38406498]
["bitfinex-derivatives","SOLF0:USTF0",1756393161869,33.36,215.79,215.62,7.38406498]
["bitfinex-derivatives","SOLF0:USTF0",1756393162263,39.78406498,215.79,215.62,7.38406498]
["bitfinex-derivatives","SOLF0:USTF0",1756393162969,7.72,215.79,215.63,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393163858,7.72,215.79,215.61,6.42406498]
["bitfinex-derivatives","SOLF0:USTF0",1756393163859,6.42406498,215.77,215.58,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1756393164068,7.72,215.76,215.58,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1756393164267,7.72,215.76,215.59,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393164468,7.72,215.74,215.59,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393164668,7.72,215.7,215.53,7.38406498]
["bitfinex-derivatives","SOLF0:USTF0",1756393167871,7.72,215.7,215.54,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393168172,7.72,215.7,215.58,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393169068,7.72,215.7,215.54,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393169972,7.72,215.7,215.48,6.42406498]
["bitfinex-derivatives","SOLF0:USTF0",1756393169973,7.72,215.7,215.49,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393170468,7.72,215.66,215.49,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393172677,20.46,215.66,215.49,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393172872,7.72,215.66,215.49,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393173176,7.72,215.66,215.53,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393180876,7.72,215.66,215.52,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393181076,6.42406498,215.69,215.51,11.51480943]
["bitfinex-derivatives","SOLF0:USTF0",1756393181279,7.37,215.68,215.51,11.51480943]
["bitfinex-derivatives","SOLF0:USTF0",1756393182076,6.42406498,215.69,215.51,11.51480943]
["bitfinex-derivatives","SOLF0:USTF0",1756393182275,6.42406498,215.69,215.52,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393182476,6.42406498,215.69,215.49,15.12096777]
["bitfinex-derivatives","SOLF0:USTF0",1756393182477,7.37,215.68,215.5,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393182675,7.37,215.68,215.51,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393183277,7.37,215.68,215.5,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393183679,7.37,215.68,215.49,5.99074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393184076,7.37,215.64,215.49,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393184281,73.58,215.71,215.46,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393184282,7.37,215.6,215.46,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393184482,7.37,215.6,215.45,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393184872,7.37,215.6,215.44,316.63074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393185078,7.37,215.6,215.44,311.54]
["bitfinex-derivatives","SOLF0:USTF0",1756393185675,7.37,215.6,215.45,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393186176,7.37,215.6,215.44,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393186382,7.37,215.6,215.24,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756393186383,7.37,215.57,215.4,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393186580,7.37,215.57,215.4,5.99074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393187681,7.37,215.57,215.41,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393189483,7.37,215.57,215.43,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393189782,7.37,215.57,215.44,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393191378,7.37,215.57,215.39,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393191980,23.56,215.61,215.39,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393191981,7.37,215.53,215.39,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393192379,7.37,215.53,215.39,5.99074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393192581,7.37,215.53,215.4,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393192781,7.37,215.53,215.41,6.42406498]
["bitfinex-derivatives","SOLF0:USTF0",1756393192973,7.37,215.59,215.45,6.42406498]
["bitfinex-derivatives","SOLF0:USTF0",1756393193177,7.37,215.59,215.46,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393196480,7.37,215.59,215.48,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393196784,7.37,215.59,215.48,5.99074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393197388,7.37,215.59,215.5,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393198079,7.37,215.68,215.5,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393198278,7.37,215.68,215.56,7.32406498]
["bitfinex-derivatives","SOLF0:USTF0",1756393198474,7.37,215.71,215.52,12.41480943]
["bitfinex-derivatives","SOLF0:USTF0",1756393198880,6.42406498,215.72,215.52,12.41480943]
["bitfinex-derivatives","SOLF0:USTF0",1756393199087,7.37,215.71,215.52,12.41480943]
["bitfinex-derivatives","SOLF0:USTF0",1756393199281,7.37,215.71,215.52,5.99074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393199486,6.42406498,215.68,215.51,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393199683,7.37,215.63,215.48,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393199883,7.37,215.63,215.47,5.99074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393200089,7.37,215.63,215.5,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393200484,7.37,215.63,215.51,5.99074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393200684,7.37,215.63,215.51,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393201490,7.37,215.63,215.48,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393201679,6.42406498,215.58,215.45,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393201878,6.42406498,215.58,215.42,316.77074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393202080,7.37,215.53,215.4,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393202388,6.42406498,215.54,215.38,82.61074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393202584,7.37,215.53,215.38,82.61074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393202783,6.42406498,215.54,215.38,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1756393203090,311.64,215.6,215.38,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1756393203091,7.37,215.53,215.39,5.99074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393203289,7.37,215.53,215.41,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393203686,7.37,215.53,215.38,85.31690279]
["bitfinex-derivatives","SOLF0:USTF0",1756393203687,7.37,215.53,215.43,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393204086,7.37,215.53,215.43,5.99074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393204288,7.37,215.59,215.45,6.42406498]
["bitfinex-derivatives","SOLF0:USTF0",1756393204483,7.37,215.59,215.45,11.51480943]
["bitfinex-derivatives","SOLF0:USTF0",1756393204687,7.37,215.59,215.45,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393205084,7.37,215.59,215.46,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393205282,47.06,215.67,215.48,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393205487,7.37,215.66,215.52,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393205686,7.37,215.66,215.52,5.99074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393205881,7.37,215.66,215.51,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393206085,7.21,215.63,215.49,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393206288,7.21,215.63,215.48,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393206494,21.11,215.62,215.45,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393206785,7.21,215.55,215.37,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393206989,7.21,215.55,215.42,6.42406498]
["bitfinex-derivatives","SOLF0:USTF0",1756393207188,7.21,215.55,215.43,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393207887,5.12487567,215.74,215.46,6.42406498]
["bitfinex-derivatives","SOLF0:USTF0",1756393208083,7.21,215.67,215.47,6.01074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393208288,2.5279944,215.66,215.48,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393208487,2.5279944,215.66,215.47,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393208488,7.21,215.67,215.49,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393208688,69.33,215.67,215.5,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393208894,69.33,215.67,215.51,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393209094,7.21,215.63,215.48,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393209389,6.42406498,215.56,215.46,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393209592,7.21,215.55,215.4,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393209893,7.21,215.55,215.39,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393210093,7.21,215.51,215.38,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393210288,7.21,215.43,215.34,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393210484,7.21,215.43,215.29,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393210683,7.21,215.43,215.28,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393210886,7.21,215.43,215.26,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393211091,7.21,215.43,215.27,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393211394,7.21,215.43,215.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393211690,7.21,215.43,215.27,6.03074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393212089,7.21,215.43,215.28,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393212786,7.21,215.43,215.29,6.03074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393212990,7.21,215.49,215.31,6.03074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393213191,7.21,215.49,215.32,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393213388,7.21,215.49,215.33,6.03074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393213592,7.21,215.55,215.37,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393213799,7.21,215.55,215.38,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393214001,7.21,215.55,215.4,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393214393,13.63406498,215.55,215.39,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393214598,7.21,215.5,215.38,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393215995,7.21,215.5,215.38,6.03074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393216200,7.21,215.5,215.38,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393216901,7.21,215.5,215.38,6.03074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393217502,7.21,215.5,215.38,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393217702,7.21,215.5,215.39,6.42406498]
["bitfinex-derivatives","SOLF0:USTF0",1756393218104,7.21,215.56,215.39,11.51480943]
["bitfinex-derivatives","SOLF0:USTF0",1756393218301,7.21,215.56,215.4,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393218503,7.98,215.6,215.39,11.51480943]
["bitfinex-derivatives","SOLF0:USTF0",1756393218694,7.21,215.59,215.39,11.51480943]
["bitfinex-derivatives","SOLF0:USTF0",1756393218895,7.98,215.6,215.39,11.51480943]
["bitfinex-derivatives","SOLF0:USTF0",1756393219102,7.21,215.59,215.39,11.51480943]
["bitfinex-derivatives","SOLF0:USTF0",1756393219297,7.21,215.59,215.39,92.67480943]
["bitfinex-derivatives","SOLF0:USTF0",1756393219498,7.21,215.56,215.38,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393219697,7.98,215.6,215.38,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393219698,7.21,215.52,215.38,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393219898,7.21,215.52,215.35,64.13074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393220100,7.21,215.52,215.32,6.42406498]
["bitfinex-derivatives","SOLF0:USTF0",1756393220101,7.21,215.48,215.32,6.03074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393221004,7.21,215.48,215.31,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393221197,7.21,215.44,215.3,311.74]
["bitfinex-derivatives","SOLF0:USTF0",1756393221400,7.21,215.4,215.25,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393221604,7.21,215.4,215.26,6.42406498]
["bitfinex-derivatives","SOLF0:USTF0",1756393221803,7.21,215.4,215.27,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393222004,7.21,215.4,215.26,11.51480943]
["bitfinex-derivatives","SOLF0:USTF0",1756393222199,7.21,215.4,215.25,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393222200,7.21,215.4,215.25,6.03074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393222400,7.21,215.4,215.29,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393222605,15.19,215.48,215.32,6.42406498]
["bitfinex-derivatives","SOLF0:USTF0",1756393222805,7.21,215.48,215.32,6.42406498]
["bitfinex-derivatives","SOLF0:USTF0",1756393223002,7.21,215.48,215.3,6.42406498]
["bitfinex-derivatives","SOLF0:USTF0",1756393223214,7.21,215.48,215.29,6.03074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393223508,7.21,215.44,215.25,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393224105,7.21,215.44,215.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393225810,59.15,215.44,215.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393226010,7.21,215.36,215.21,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393226206,7.21,215.32,215.15,71.09117475]
["bitfinex-derivatives","SOLF0:USTF0",1756393226503,7.21,215.32,215.16,6.42406498]
["bitfinex-derivatives","SOLF0:USTF0",1756393226711,7.21,215.32,215.17,312.7]
["bitfinex-derivatives","SOLF0:USTF0",1756393227501,7.21,215.32,215.17,434.6]
["bitfinex-derivatives","SOLF0:USTF0",1756393227706,7.21,215.32,215.18,6.42406498]
["bitfinex-derivatives","SOLF0:USTF0",1756393227907,8.0,215.39,215.23,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393227908,7.21,215.39,215.23,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393228603,7.21,215.39,215.23,7.36406498]
["bitfinex-derivatives","SOLF0:USTF0",1756393229209,7.21,215.39,215.24,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393229601,7.21,215.39,215.25,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1756393229809,7.21,215.39,215.24,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756393231212,7.21,215.4,215.24,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756393231508,7.21,215.4,215.24,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393235309,7.21,215.4,215.22,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1756393235609,10.09212617,215.38,215.17,311.76]
["bitfinex-derivatives","SOLF0:USTF0",1756393235814,3.48577605,215.37,215.17,311.76]
["bitfinex-derivatives","SOLF0:USTF0",1756393236004,10.09212617,215.33,215.17,311.76]
["bitfinex-derivatives","SOLF0:USTF0",1756393236209,10.09212617,215.33,215.15,71.09117475]
["bitfinex-derivatives","SOLF0:USTF0",1756393236210,10.74654431,215.32,215.14,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393236509,7.26,215.32,215.1,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1756393236813,7.26,215.3,215.11,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756393237914,7.26,215.3,215.11,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1756393239016,7.26,215.3,215.11,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756393239211,7.26,215.3,215.12,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1756393239613,75.84,215.32,215.12,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1756393239818,3.55577599,215.31,215.12,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1756393240014,7.26,215.29,215.12,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1756393240817,7.26,215.29,215.13,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756393241320,311.94,215.37,215.13,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756393241515,86.5,215.36,215.17,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756393241716,7.26,215.36,215.17,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756393242312,7.26,215.36,215.18,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756393242717,7.26,215.36,215.19,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756393243918,7.26,215.36,215.21,10.09212617]
["bitfinex-derivatives","SOLF0:USTF0",1756393244118,7.26,215.36,215.23,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756393245517,10.09212617,215.47,215.23,10.09212617]
["bitfinex-derivatives","SOLF0:USTF0",1756393245820,10.8089652,215.46,215.24,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756393246017,3.5489652,215.45,215.24,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756393246220,7.26,215.46,215.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756393246417,3.55200555,215.45,215.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756393246626,3.55200555,215.45,215.25,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756393246627,7.26,215.46,215.29,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756393248622,312.02,215.54,215.29,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756393248825,7.26,215.53,215.34,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756393249027,7.26,215.53,215.36,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756393250722,7.26,215.53,215.38,10.09212617]
["bitfinex-derivatives","SOLF0:USTF0",1756393251026,7.26,215.53,215.39,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756393251218,7.26,215.53,215.34,327.14287062]
["bitfinex-derivatives","SOLF0:USTF0",1756393251425,131.49212617,215.61,215.35,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1756393251728,7.26,215.59,215.35,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1756393251925,131.49212617,215.61,215.35,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1756393252129,10.09212617,215.56,215.34,311.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393252818,10.09212617,215.51,215.34,311.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393253024,7.26,215.5,215.34,311.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393253327,6.43519532,215.49,215.34,311.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393253627,7.26,215.48,215.34,311.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393254127,7.26,215.48,215.35,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756393254921,7.26,215.48,215.37,6.43519532]
["bitfinex-derivatives","SOLF0:USTF0",1756393255229,7.26,215.56,215.38,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756393255530,7.26,215.56,215.37,6.43519532]
["bitfinex-derivatives","SOLF0:USTF0",1756393255531,7.26,215.56,215.42,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756393256429,7.26,215.56,215.43,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1756393257428,7.26,215.56,215.44,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1756393257826,7.26,215.56,215.42,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756393258327,7.26,215.6,215.37,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756393258528,7.26,215.6,215.38,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1756393258928,10.07044783,215.61,215.38,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1756393259133,7.26,215.6,215.38,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1756393259334,7.26,215.58,215.38,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1756393259534,116.6,215.59,215.38,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1756393259730,116.6,215.59,215.37,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756393260129,116.6,215.59,215.38,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1756393260329,7.26,215.58,215.39,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756393261635,7.26,215.58,215.41,10.07044783]
["bitfinex-derivatives","SOLF0:USTF0",1756393261929,7.26,215.58,215.42,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756393262640,7.26,215.58,215.45,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756393262935,7.26,215.58,215.46,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1756393263737,7.26,215.65,215.47,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756393264132,17.33044783,215.66,215.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1756393264434,17.33044783,215.66,215.47,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756393264636,17.33044783,215.66,215.44,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756393265229,17.33044783,215.66,215.45,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756393265634,138.29044783,215.66,215.45,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756393266033,131.03044783,215.66,215.45,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756393266231,7.47,215.65,215.45,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756393266440,7.47,215.64,215.46,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1756393266731,7.47,215.65,215.46,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1756393266939,7.47,215.65,215.47,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393267426,7.47,215.65,215.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1756393268227,7.47,215.65,215.49,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393269229,7.47,215.65,215.51,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393269638,7.47,215.65,215.52,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756393269841,7.47,215.65,215.53,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393270139,7.47,215.65,215.54,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1756393270638,7.47,215.65,215.55,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1756393271032,10.07044783,215.74,215.56,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393271236,7.47,215.77,215.56,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393272044,7.47,215.77,215.58,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393276242,7.47,215.77,215.58,10.07044783]
["bitfinex-derivatives","SOLF0:USTF0",1756393276443,7.47,215.77,215.59,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393277549,7.47,215.77,215.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1756393277844,7.47,215.77,215.62,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393278635,103.61396306,215.78,215.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756393278836,7.47,215.77,215.58,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393279148,7.47,215.77,215.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1756393279443,7.47,215.77,215.6,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393279747,7.47,215.77,215.64,7.33742263]
["bitfinex-derivatives","SOLF0:USTF0",1756393281040,7.47,215.77,215.6,6.41742263]
["bitfinex-derivatives","SOLF0:USTF0",1756393281241,7.47,215.77,215.6,7.33742263]
["bitfinex-derivatives","SOLF0:USTF0",1756393282136,7.47,215.77,215.6,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393282342,7.47,215.74,215.56,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393282545,7.47,215.74,215.57,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1756393282741,6.41742263,215.75,215.57,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1756393282938,7.47,215.74,215.56,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393283137,7.47,215.74,215.57,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1756393283343,7.47,215.75,215.57,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1756393283643,7.47,215.75,215.59,6.41742263]
["bitfinex-derivatives","SOLF0:USTF0",1756393283844,7.47,215.75,215.6,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393284045,13.92,215.86,215.64,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393284046,7.47,215.85,215.64,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393284850,7.47,215.85,215.67,6.41742263]
["bitfinex-derivatives","SOLF0:USTF0",1756393285043,7.47,215.85,215.68,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393286146,7.47,215.85,215.71,6.41742263]
["bitfinex-derivatives","SOLF0:USTF0",1756393286649,7.47,215.85,215.71,60.01742263]
["bitfinex-derivatives","SOLF0:USTF0",1756393287250,7.47,215.85,215.72,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393289351,7.47,215.85,215.73,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393289753,7.47,215.9,215.73,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393290250,7.47,215.9,215.72,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1756393290451,7.47,215.9,215.72,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393290654,7.47,215.9,215.74,6.41742263]
["bitfinex-derivatives","SOLF0:USTF0",1756393291351,7.47,215.9,215.75,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1756393292048,7.47,215.9,215.76,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393292857,7.47,215.9,215.78,6.41742263]
["bitfinex-derivatives","SOLF0:USTF0",1756393293546,7.47,215.9,215.79,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393294955,7.47,215.9,215.79,7.33742263]
["bitfinex-derivatives","SOLF0:USTF0",1756393295752,7.47,215.9,215.79,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393296357,7.47,215.9,215.72,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756393296553,7.1,215.87,215.72,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756393300361,7.1,215.87,215.76,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756393302064,6.41742263,215.96,215.76,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756393302261,6.41742263,215.96,215.75,6.41742263]
["bitfinex-derivatives","SOLF0:USTF0",1756393302262,7.1,215.95,215.78,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756393302459,6.41742263,215.96,215.79,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1756393302654,6.41742263,215.98,215.79,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1756393302860,7.1,215.97,215.79,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1756393303061,7.1,215.97,215.78,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756393303261,6.41742263,215.98,215.78,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1756393304363,6.41742263,215.94,215.78,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756393304566,6.41742263,215.94,215.75,9.21742263]
["bitfinex-derivatives","SOLF0:USTF0",1756393304965,7.1,215.93,215.76,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756393306069,7.1,215.93,215.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1756393306458,7.1,215.93,215.71,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393306459,7.1,215.89,215.71,6.41742263]
["bitfinex-derivatives","SOLF0:USTF0",1756393307065,7.1,215.89,215.72,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756393308066,7.1,215.89,215.76,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756393309867,7.1,215.89,215.76,11.14666781]
["bitfinex-derivatives","SOLF0:USTF0",1756393310272,7.1,215.89,215.77,4.72924518]
["bitfinex-derivatives","SOLF0:USTF0",1756393310667,7.1,215.89,215.77,3.81924518]
["bitfinex-derivatives","SOLF0:USTF0",1756393310868,7.1,215.89,215.8,6.41742263]
["bitfinex-derivatives","SOLF0:USTF0",1756393311068,7.1,215.89,215.8,27.69742263]
["bitfinex-derivatives","SOLF0:USTF0",1756393311270,7.1,215.89,215.8,31.51666781]
["bitfinex-derivatives","SOLF0:USTF0",1756393311669,7.1,215.89,215.81,3.81924518]
["bitfinex-derivatives","SOLF0:USTF0",1756393311872,7.1,215.99,215.81,4.72924518]
["bitfinex-derivatives","SOLF0:USTF0",1756393312073,6.41742263,216.0,215.81,14.24924518]
["bitfinex-derivatives","SOLF0:USTF0",1756393312270,7.1,215.99,215.83,3.81924518]
["bitfinex-derivatives","SOLF0:USTF0",1756393313476,7.1,215.99,215.87,3.81924518]
["bitfinex-derivatives","SOLF0:USTF0",1756393313680,7.1,215.99,215.86,4.72924518]
["bitfinex-derivatives","SOLF0:USTF0",1756393314074,7.1,215.99,215.87,3.81924518]
["bitfinex-derivatives","SOLF0:USTF0",1756393315676,7.1,215.99,215.86,4.72924518]
["bitfinex-derivatives","SOLF0:USTF0",1756393316375,7.1,215.99,215.86,124.02924518]
["bitfinex-derivatives","SOLF0:USTF0",1756393316570,7.1,215.99,215.88,3.81924518]
["bitfinex-derivatives","SOLF0:USTF0",1756393316781,7.1,215.99,215.87,3.81924518]
["bitfinex-derivatives","SOLF0:USTF0",1756393317580,7.1,215.99,215.88,3.81924518]
["bitfinex-derivatives","SOLF0:USTF0",1756393317875,7.1,215.99,215.87,4.72924518]
["bitfinex-derivatives","SOLF0:USTF0",1756393318080,7.1,215.99,215.87,124.02924518]
["bitfinex-derivatives","SOLF0:USTF0",1756393318681,7.1,215.99,215.87,120.21]
["bitfinex-derivatives","SOLF0:USTF0",1756393318881,7.1,215.99,215.87,124.02924518]
["bitfinex-derivatives","SOLF0:USTF0",1756393319082,7.1,215.99,215.88,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1756393319481,7.1,215.99,215.87,4.72924518]
["bitfinex-derivatives","SOLF0:USTF0",1756393319679,6.41742263,216.02,215.87,4.72924518]
["bitfinex-derivatives","SOLF0:USTF0",1756393319984,7.1,216.01,215.87,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756393320480,7.1,216.01,215.87,4.72924518]
["bitfinex-derivatives","SOLF0:USTF0",1756393321281,7.1,216.01,215.87,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756393322280,7.1,216.01,215.87,4.72924518]
["bitfinex-derivatives","SOLF0:USTF0",1756393322882,7.1,216.01,215.88,3.81924518]
["bitfinex-derivatives","SOLF0:USTF0",1756393323483,7.1,216.01,215.89,4.72924518]
["bitfinex-derivatives","SOLF0:USTF0",1756393323682,7.1,216.01,215.89,77.74924518]
["bitfinex-derivatives","SOLF0:USTF0",1756393324083,7.1,216.01,215.9,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1756393325080,7.1,216.01,215.89,124.00924518]
["bitfinex-derivatives","SOLF0:USTF0",1756393325884,7.1,216.01,215.9,3.81924518]
["bitfinex-derivatives","SOLF0:USTF0",1756393326085,7.1,216.01,215.91,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756393328173,7.1,216.01,215.91,4.74924518]
["bitfinex-derivatives","SOLF0:USTF0",1756393328579,6.41742263,216.07,215.9,123.07924518]
["bitfinex-derivatives","SOLF0:USTF0",1756393328779,7.2,216.06,215.91,4.74924518]
["bitfinex-derivatives","SOLF0:USTF0",1756393331379,7.2,216.03,215.92,3.81924518]
["bitfinex-derivatives","SOLF0:USTF0",1756393331679,7.2,216.03,215.95,3.81924518]
["bitfinex-derivatives","SOLF0:USTF0",1756393331885,11.1010996,216.03,215.92,3.81924518]
["bitfinex-derivatives","SOLF0:USTF0",1756393332078,11.1010996,216.03,215.91,3.81924518]
["bitfinex-derivatives","SOLF0:USTF0",1756393332385,11.1010996,216.03,215.92,3.81924518]
["bitfinex-derivatives","SOLF0:USTF0",1756393333382,7.2,216.03,215.93,3.81924518]
["bitfinex-derivatives","SOLF0:USTF0",1756393333785,7.2,216.03,215.92,3.81924518]
["bitfinex-derivatives","SOLF0:USTF0",1756393333989,7.2,216.0,215.91,3.81924518]
["bitfinex-derivatives","SOLF0:USTF0",1756393334282,7.2,215.97,215.9,3.81924518]
["bitfinex-derivatives","SOLF0:USTF0",1756393334481,7.2,215.97,215.88,4.72924518]
["bitfinex-derivatives","SOLF0:USTF0",1756393334784,7.2,215.97,215.9,3.81924518]
["bitfinex-derivatives","SOLF0:USTF0",1756393335179,7.2,215.97,215.91,3.81924518]
["bitfinex-derivatives","SOLF0:USTF0",1756393335484,7.2,215.97,215.9,3.81924518]
["bitfinex-derivatives","SOLF0:USTF0",1756393336585,7.2,215.97,215.86,3.81924518]
["bitfinex-derivatives","SOLF0:USTF0",1756393336981,7.2,215.97,215.85,3.81924518]
["bitfinex-derivatives","SOLF0:USTF0",1756393337488,3.9010996,215.95,215.86,3.81924518]
["bitfinex-derivatives","SOLF0:USTF0",1756393337787,3.9010996,215.95,215.83,6.00074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393337788,7.2,215.94,215.84,3.81924518]
["bitfinex-derivatives","SOLF0:USTF0",1756393337987,7.2,215.94,215.83,4.72924518]
["bitfinex-derivatives","SOLF0:USTF0",1756393338286,7.2,215.94,215.84,3.81924518]
["bitfinex-derivatives","SOLF0:USTF0",1756393338682,7.2,215.94,215.85,3.81924518]
["bitfinex-derivatives","SOLF0:USTF0",1756393338884,7.2,215.94,215.88,3.81924518]
["bitfinex-derivatives","SOLF0:USTF0",1756393339184,7.2,215.99,215.89,3.81924518]
["bitfinex-derivatives","SOLF0:USTF0",1756393339489,7.2,215.99,215.87,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756393339490,3.9010996,215.97,215.88,3.81924518]
["bitfinex-derivatives","SOLF0:USTF0",1756393339688,7.2,215.99,215.85,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393339882,3.9010996,215.96,215.85,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393340083,3.9010996,215.96,215.86,6.00074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393340483,3.9010996,215.96,215.86,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756393340682,3.9010996,215.93,215.85,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393340887,7.2,215.92,215.81,100.19074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393341085,7.2,215.92,215.82,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393341284,7.2,215.92,215.84,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393341486,7.2,215.98,215.88,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393341886,7.2,215.98,215.87,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393342083,7.2,215.98,215.88,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393343190,7.2,215.98,215.89,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393343779,3.9010996,215.96,215.88,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393343986,3.9010996,215.96,215.85,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393343987,7.2,215.95,215.85,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393344187,7.2,216.01,215.88,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393344385,7.2,216.01,215.89,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393344688,7.2,216.01,215.9,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393344886,7.2,216.01,215.91,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393345690,11.1010996,216.01,215.91,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393346086,11.1010996,216.01,215.92,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393346489,7.2,216.01,215.92,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393346990,7.2,216.01,215.91,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393347483,80.88,216.08,215.85,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756393347484,7.2,215.99,215.89,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393347789,7.2,215.99,215.87,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393347991,3.9010996,215.97,215.87,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393348186,7.2,215.96,215.87,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393348389,7.2,215.96,215.86,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393348585,7.2,215.93,215.83,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393350492,7.2,215.93,215.84,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393351090,7.2,215.93,215.85,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393352294,7.2,215.93,215.86,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393352492,7.2,215.93,215.85,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393353096,7.2,215.93,215.86,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393353696,7.2,215.93,215.83,8.70690279]
["bitfinex-derivatives","SOLF0:USTF0",1756393353697,7.2,215.93,215.85,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393354996,11.1010996,215.93,215.84,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393355195,11.1010996,215.93,215.82,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393355797,11.1010996,215.93,215.83,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393356200,11.1010996,215.93,215.82,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393357196,11.1010996,215.93,215.83,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393357395,11.1010996,215.93,215.82,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393357600,3.9010996,215.92,215.82,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393357894,7.1,215.91,215.82,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393360100,7.1,215.91,215.84,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393360301,13.92,216.05,215.85,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393360504,7.1,215.95,215.87,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393361297,7.1,215.95,215.88,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393361609,7.1,215.95,215.87,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393362294,7.1,215.95,215.86,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393362695,7.1,215.95,215.87,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393363899,7.1,215.95,215.88,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393365102,7.1,215.95,215.87,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393365799,3.9010996,215.93,215.87,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393366000,3.9010996,215.93,215.81,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1756393366001,7.1,215.92,215.84,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393366399,7.1,215.92,215.82,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393369105,7.1,215.92,215.83,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393369305,21.02,216.04,215.84,5.99074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393369608,7.1,215.95,215.86,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393369914,7.1,215.95,215.88,3.85044478]
["bitfinex-derivatives","SOLF0:USTF0",1756393370102,7.1,215.95,215.89,3.85044478]
["bitfinex-derivatives","SOLF0:USTF0",1756393370900,3.9010996,215.92,215.86,3.85044478]
["bitfinex-derivatives","SOLF0:USTF0",1756393371306,7.1,215.91,215.85,3.85044478]
["bitfinex-derivatives","SOLF0:USTF0",1756393375814,7.1,216.04,215.88,3.85044478]
["bitfinex-derivatives","SOLF0:USTF0",1756393376015,7.1,215.98,215.89,3.85044478]
["bitfinex-derivatives","SOLF0:USTF0",1756393376209,7.1,215.98,215.92,3.85044478]
["bitfinex-derivatives","SOLF0:USTF0",1756393376411,3.9010996,215.99,215.93,3.85044478]
["bitfinex-derivatives","SOLF0:USTF0",1756393377706,7.1,216.0,215.93,3.85044478]
["bitfinex-derivatives","SOLF0:USTF0",1756393377909,3.9010996,216.03,215.95,3.85044478]
["bitfinex-derivatives","SOLF0:USTF0",1756393377910,7.1,216.02,215.95,3.85044478]
["bitfinex-derivatives","SOLF0:USTF0",1756393378111,7.1,216.02,215.93,3.85044478]
["bitfinex-derivatives","SOLF0:USTF0",1756393378311,7.1,216.02,215.94,3.85044478]
["bitfinex-derivatives","SOLF0:USTF0",1756393378918,7.1,216.02,215.93,3.85044478]
["bitfinex-derivatives","SOLF0:USTF0",1756393380719,3.9010996,216.01,215.94,3.85044478]
["bitfinex-derivatives","SOLF0:USTF0",1756393381420,3.9010996,216.01,215.93,3.85044478]
["bitfinex-derivatives","SOLF0:USTF0",1756393381619,7.1,215.97,215.93,3.85044478]
["bitfinex-derivatives","SOLF0:USTF0",1756393381819,3.9010996,215.98,215.92,3.85044478]
["bitfinex-derivatives","SOLF0:USTF0",1756393382019,3.9010996,215.98,215.9,3.85044478]
["bitfinex-derivatives","SOLF0:USTF0",1756393382020,7.1,215.97,215.9,3.85044478]
["bitfinex-derivatives","SOLF0:USTF0",1756393382222,7.1,215.91,215.88,3.85044478]
["bitfinex-derivatives","SOLF0:USTF0",1756393382417,7.1,215.91,215.83,7.79690279]
["bitfinex-derivatives","SOLF0:USTF0",1756393382418,7.1,215.91,215.87,3.85044478]
["bitfinex-derivatives","SOLF0:USTF0",1756393382815,136.9210996,216.06,215.81,8.69690279]
["bitfinex-derivatives","SOLF0:USTF0",1756393382816,3.9010996,215.95,215.88,3.85044478]
["bitfinex-derivatives","SOLF0:USTF0",1756393383020,3.9010996,215.95,215.89,3.85044478]
["bitfinex-derivatives","SOLF0:USTF0",1756393383624,3.9010996,215.92,215.86,3.85044478]
["bitfinex-derivatives","SOLF0:USTF0",1756393383828,11.0010996,215.92,215.86,3.85044478]
["bitfinex-derivatives","SOLF0:USTF0",1756393384523,11.0010996,215.92,215.85,3.85044478]
["bitfinex-derivatives","SOLF0:USTF0",1756393384828,11.0010996,215.92,215.82,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393384829,11.0010996,215.86,215.78,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393385026,3.9010996,215.83,215.76,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393385226,11.0010996,215.86,215.77,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393385427,11.0010996,215.86,215.79,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393385621,11.0010996,215.86,215.78,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393385826,11.0010996,215.86,215.77,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393386028,3.9010996,215.83,215.75,5.99074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393386628,3.9010996,215.83,215.75,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393386823,3.9010996,215.83,215.75,5.99074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393387225,3.9010996,215.83,215.75,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393387624,7.1,215.86,215.75,5.99074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393387829,7.63,215.91,215.76,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393388130,315.1010996,215.95,215.82,5.97074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393388324,318.83,215.95,215.84,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1756393388524,3.9010996,215.98,215.87,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1756393388719,3.9010996,215.98,215.88,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393389128,3.9010996,215.99,215.88,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393389328,3.9010996,215.97,215.86,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393389828,7.63,215.98,215.87,5.97074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393390020,7.63,215.98,215.88,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393391023,7.63,215.98,215.87,5.97074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393391228,3.9010996,215.97,215.86,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393391428,7.63,215.96,215.85,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393391922,7.63,215.96,215.84,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393392128,7.63,215.96,215.83,5.99074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393392627,6.40647325,215.95,215.83,5.99074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393393135,7.63,215.96,215.85,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393394336,7.63,215.96,215.84,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393394530,7.63,215.96,215.85,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393394930,7.63,215.96,215.83,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393394931,7.63,215.96,215.86,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393395235,7.63,215.96,215.87,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393395435,7.63,215.96,215.87,5.99074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393395935,7.63,215.96,215.87,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393396440,7.63,215.96,215.88,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393396833,7.63,215.96,215.87,5.99074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393398228,7.63,215.96,215.85,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393398433,7.63,215.96,215.82,5.99074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393398638,7.63,215.96,215.86,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393399335,7.63,215.96,215.85,5.99074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393399542,6.40647325,215.94,215.83,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393399734,7.63,215.93,215.83,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393400240,7.63,215.93,215.82,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393400836,7.63,215.93,215.81,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393402349,7.63,215.93,215.8,5.99074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393402532,7.63,215.93,215.81,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393402732,7.63,215.93,215.8,5.99074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393402932,7.63,215.93,215.81,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393403136,7.63,215.89,215.78,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393403340,7.63,215.89,215.77,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393403637,7.63,215.89,215.76,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393404744,7.63,215.89,215.77,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393404945,7.63,215.89,215.79,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393405146,7.63,215.89,215.78,5.99074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393406139,7.63,215.89,215.8,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393406343,7.63,215.89,215.79,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393406745,7.63,215.89,215.8,5.99074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393406934,7.63,215.89,215.81,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393407137,5.12487567,216.05,215.82,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393407138,7.63,215.95,215.82,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393407348,7.63,215.95,215.83,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393407539,7.63,215.95,215.84,5.99074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393407744,7.63,216.01,215.87,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393407947,7.63,216.01,215.88,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393409241,7.63,216.01,215.89,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393409435,7.63,216.01,215.89,5.99074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393409636,7.63,215.99,215.89,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393409839,7.63,215.99,215.86,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393410045,7.63,215.99,215.85,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393410240,7.63,215.99,215.84,5.99074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393410445,7.63,215.99,215.85,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393411137,6.40647325,215.96,215.84,5.99074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393411340,7.63,215.95,215.84,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393411536,7.63,215.95,215.82,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393411742,7.63,215.95,215.81,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393412148,7.63,215.91,215.8,5.99074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393412745,7.63,215.91,215.8,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393412946,7.63,215.87,215.78,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393413149,7.63,215.87,215.75,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393414546,7.63,215.87,215.77,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393414745,7.63,215.87,215.78,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393416351,7.63,215.87,215.77,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393416851,7.63,215.87,215.78,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393417047,6.40647325,215.92,215.78,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393417048,13.96647325,215.92,215.78,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393417446,7.56,215.92,215.78,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393417648,7.56,215.92,215.82,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393417850,311.24,216.07,215.82,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393417851,7.56,215.97,215.83,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393418048,7.56,215.97,215.84,6.01074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393419850,7.56,215.97,215.84,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393420048,7.56,215.97,215.84,6.01074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393420254,7.56,215.97,215.84,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393420452,6.40647325,216.01,215.86,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393420649,6.40647325,216.01,215.9,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393421048,7.56,216.02,215.9,6.01074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393422857,7.56,216.02,215.91,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393423158,7.56,216.02,215.9,6.01074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393425854,7.56,216.02,215.9,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393426265,7.56,216.0,215.88,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393426454,7.56,216.0,215.86,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393426658,7.56,215.96,215.86,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393426962,7.56,215.96,215.85,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393429462,7.56,215.92,215.82,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393429655,7.56,215.92,215.77,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393429656,7.56,215.88,215.78,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393429854,7.56,215.88,215.75,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393430054,7.56,215.88,215.74,311.24]
["bitfinex-derivatives","SOLF0:USTF0",1756393430055,7.56,215.88,215.74,316.33074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393430257,7.56,215.88,215.76,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393430556,7.56,215.88,215.77,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393430954,7.56,215.88,215.78,6.01074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393431862,7.56,215.88,215.78,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393432052,7.56,215.88,215.74,430.08]
["bitfinex-derivatives","SOLF0:USTF0",1756393432053,7.56,215.88,215.77,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393432456,7.56,215.88,215.79,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393432962,7.56,215.88,215.74,431.0]
["bitfinex-derivatives","SOLF0:USTF0",1756393432963,7.56,215.88,215.8,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393433965,7.56,215.86,215.77,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393434165,7.56,215.86,215.74,319.03690279]
["bitfinex-derivatives","SOLF0:USTF0",1756393434166,7.56,215.86,215.75,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393434760,7.56,215.86,215.74,311.24]
["bitfinex-derivatives","SOLF0:USTF0",1756393435166,7.56,215.86,215.74,316.33074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393435967,7.56,215.86,215.75,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393438570,7.56,215.84,215.72,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393438771,7.56,215.84,215.68,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393438772,7.56,215.84,215.71,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393438978,7.56,215.82,215.71,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393439170,7.56,215.82,215.7,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393439468,7.56,215.82,215.68,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1756393439469,7.56,215.82,215.71,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393439872,7.56,215.82,215.7,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393440073,7.56,215.82,215.71,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393440367,7.56,215.82,215.73,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393440972,7.56,215.82,215.72,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393441172,58.06,215.89,215.68,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393441173,7.56,215.79,215.68,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393442067,7.56,215.79,215.69,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393442771,7.56,215.79,215.68,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393443368,7.56,215.85,215.71,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393443573,7.56,215.85,215.72,6.01074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393443770,7.56,215.85,215.72,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393445269,7.56,215.81,215.68,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393445468,311.24,215.92,215.64,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393445469,6.40647325,215.74,215.64,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393445674,7.56,215.73,215.61,316.33074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393445872,7.56,215.73,215.59,6.01074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393446077,7.8,215.69,215.57,123.91074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393446376,7.8,215.69,215.57,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1756393446578,7.8,215.69,215.58,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393448175,7.8,215.75,215.58,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393448374,20.32647325,215.76,215.58,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393448375,7.8,215.71,215.58,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393450375,7.8,215.71,215.53,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393451078,7.8,215.67,215.53,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393451980,7.8,215.63,215.48,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393452173,7.8,215.63,215.49,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1756393453481,7.8,215.63,215.48,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393453675,30.44,215.68,215.42,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393453676,7.8,215.55,215.42,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393454087,7.8,215.55,215.41,311.4]
["bitfinex-derivatives","SOLF0:USTF0",1756393454381,17.44,215.59,215.36,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1756393454382,7.8,215.51,215.36,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1756393455178,6.40647325,215.52,215.36,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1756393455383,7.8,215.51,215.36,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1756393456284,6.40647325,215.52,215.36,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1756393456484,7.8,215.51,215.36,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1756393457077,6.40647325,215.52,215.36,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393457279,311.46,215.61,215.36,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393457280,7.8,215.47,215.36,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393458082,7.8,215.53,215.36,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393458387,7.8,215.53,215.37,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393459181,7.8,215.58,215.41,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393459383,6.40647325,215.59,215.42,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1756393459581,7.8,215.58,215.43,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393462389,7.8,215.58,215.39,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1756393462390,6.40647325,215.55,215.39,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1756393462592,7.8,215.54,215.39,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1756393463295,7.8,215.54,215.4,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393466198,7.8,215.54,215.41,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393466691,317.86647325,215.61,215.41,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393466692,7.8,215.6,215.41,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393467098,7.8,215.6,215.45,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393470096,7.8,215.6,215.43,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1756393470303,311.46,215.61,215.43,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1756393470802,7.8,215.57,215.41,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393471498,125.26647325,215.58,215.4,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1756393471499,7.8,215.53,215.4,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1756393471694,7.8,215.53,215.41,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393473397,7.8,215.53,215.42,6.40647325]
["bitfinex-derivatives","SOLF0:USTF0",1756393473598,7.8,215.53,215.43,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393474502,311.46,215.61,215.43,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393474701,50.02,215.62,215.45,6.40647325]
["bitfinex-derivatives","SOLF0:USTF0",1756393475004,7.8,215.61,215.46,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393476401,7.8,215.61,215.5,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1756393476701,7.8,215.61,215.5,64.25]
["bitfinex-derivatives","SOLF0:USTF0",1756393479707,7.26,215.67,215.51,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1756393481098,13.66647325,215.67,215.51,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1756393481407,13.66647325,215.67,215.48,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1756393481408,6.40647325,215.67,215.48,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1756393481801,7.26,215.66,215.48,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1756393482007,6.40647325,215.63,215.46,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1756393482510,7.26,215.62,215.46,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1756393485108,7.26,215.62,215.47,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1756393486605,6.40647325,215.59,215.4,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1756393486811,7.26,215.58,215.4,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1756393487107,14.92,215.58,215.4,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1756393488305,18.0,215.58,215.4,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1756393488501,7.26,215.58,215.4,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1756393490513,7.26,215.58,215.44,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1756393490704,7.26,215.65,215.47,6.40647325]
["bitfinex-derivatives","SOLF0:USTF0",1756393490908,7.26,215.65,215.48,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1756393491103,7.26,215.65,215.48,52.69]
["bitfinex-derivatives","SOLF0:USTF0",1756393491306,6.40647325,215.67,215.48,52.69]
["bitfinex-derivatives","SOLF0:USTF0",1756393491508,2.47460025,215.66,215.48,52.69]
["bitfinex-derivatives","SOLF0:USTF0",1756393491812,7.26,215.64,215.48,52.69]
["bitfinex-derivatives","SOLF0:USTF0",1756393492009,7.26,215.66,215.48,52.69]
["bitfinex-derivatives","SOLF0:USTF0",1756393492216,2.4751543,215.65,215.48,52.69]
["bitfinex-derivatives","SOLF0:USTF0",1756393492417,7.26,215.63,215.48,52.69]
["bitfinex-derivatives","SOLF0:USTF0",1756393495818,7.26,215.63,215.49,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1756393496116,7.26,215.63,215.49,5.98074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393496317,7.26,215.69,215.53,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393496917,2.47802859,215.68,215.52,21.64074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393497216,7.26,215.7,215.54,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1756393497413,2.4777507,215.69,215.54,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1756393497619,7.26,215.7,215.54,12.3872177]
["bitfinex-derivatives","SOLF0:USTF0",1756393498213,7.26,215.7,215.54,5.98074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393498615,7.26,215.7,215.54,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1756393499717,7.26,215.67,215.51,12.79074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393499914,7.26,215.67,215.51,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393500219,7.26,215.65,215.49,5.98074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393500516,7.26,215.63,215.49,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1756393501114,7.26,215.59,215.44,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393501510,6.40647325,215.68,215.42,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393501511,7.26,215.55,215.42,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393501715,7.26,215.55,215.45,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393502019,7.26,215.55,215.46,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393502325,7.26,215.62,215.47,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393502619,7.26,215.59,215.46,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393503316,7.26,215.57,215.45,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393503512,7.26,215.57,215.44,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1756393503925,7.26,215.57,215.44,5.98074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393504527,7.26,215.57,215.46,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393504733,7.26,215.63,215.48,5.98074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393505026,7.26,215.63,215.51,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393505427,7.26,215.63,215.53,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393505625,7.26,215.69,215.54,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393505829,7.26,215.69,215.56,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393506023,7.26,215.69,215.57,6.02074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393506627,7.26,215.69,215.57,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756393506826,7.26,215.69,215.55,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393507028,7.26,215.69,215.57,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393507632,7.26,215.69,215.59,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393508224,105.94153413,215.73,215.6,6.02074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393508425,6.40647325,215.72,215.62,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393508620,7.3,215.67,215.52,5.09074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393508821,7.3,215.63,215.49,6.02074445]
["bitfinex-derivatives","SOLF0:USTF0",1756393509020,7.3,215.63,215.49,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756393510131,7.3,215.59,215.43,15.13337604]
["bitfinex-derivatives","SOLF0:USTF0",1756393510331,6.40647325,215.6,215.43,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1756393511222,7.3,215.55,215.43,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756393511428,6.40647325,215.56,215.39,311.68]
["bitfinex-derivatives","SOLF0:USTF0",1756393511627,9.27813367,215.55,215.39,311.68]
["bitfinex-derivatives","SOLF0:USTF0",1756393511826,6.40647325,215.52,215.39,311.68]
["bitfinex-derivatives","SOLF0:USTF0",1756393512032,7.3,215.51,215.32,8.72690279]
["bitfinex-derivatives","SOLF0:USTF0",1756393512233,7.3,215.47,215.32,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756393514234,7.3,215.43,215.27,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1756393514432,6.40647325,215.44,215.27,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1756393514630,7.3,215.39,215.22,7.79690279]
["bitfinex-derivatives","SOLF0:USTF0",1756393514826,7.3,215.39,215.22,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756393516133,7.3,215.35,215.22,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756393517034,7.3,215.42,215.26,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756393519138,7.3,215.42,215.3,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756393519333,7.3,215.42,215.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756393519732,7.3,215.42,215.21,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756393519934,7.3,215.46,215.22,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393520134,7.3,215.46,215.23,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756393520838,7.3,215.46,215.26,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756393521633,7.3,215.45,215.27,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393521835,7.3,215.45,215.26,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756393522038,7.3,215.45,215.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1756393523337,10.08427201,215.42,215.26,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756393523535,15.66,215.41,215.17,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756393523736,29.58,215.41,215.19,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1756393524635,29.58,215.41,215.17,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756393524636,29.58,215.41,215.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756393525040,21.22,215.35,215.11,312.63]
["bitfinex-derivatives","SOLF0:USTF0",1756393525234,10.08427201,215.32,215.11,312.63]
["bitfinex-derivatives","SOLF0:USTF0",1756393525435,7.3,215.31,215.11,312.63]
["bitfinex-derivatives","SOLF0:USTF0",1756393525635,7.3,215.31,215.12,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756393526032,7.3,215.33,215.12,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756393526339,7.3,215.32,215.12,119.63]
["bitfinex-derivatives","SOLF0:USTF0",1756393526537,13.92,215.33,215.12,119.63]
["bitfinex-derivatives","SOLF0:USTF0",1756393526734,10.08427201,215.31,215.12,119.63]
["bitfinex-derivatives","SOLF0:USTF0",1756393526935,7.3,215.28,215.12,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1756393527135,13.92,215.27,215.11,311.7]
["bitfinex-derivatives","SOLF0:USTF0",1756393527335,21.22,215.25,214.98,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756393527542,7.3,215.2,215.0,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756393527938,7.3,215.2,215.02,10.08427201]
["bitfinex-derivatives","SOLF0:USTF0",1756393528242,7.3,215.2,215.03,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756393528936,7.3,215.2,215.04,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393529142,7.3,215.2,215.03,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756393533741,7.3,215.2,215.05,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393535339,7.3,215.2,215.06,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393535544,7.3,215.2,215.07,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393535940,7.82,215.3,215.07,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393536140,7.82,215.29,215.1,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393537244,7.82,215.29,215.14,10.08427201]
["bitfinex-derivatives","SOLF0:USTF0",1756393537548,7.82,215.29,215.15,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393538441,7.82,215.29,215.15,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1756393538644,7.82,215.29,215.16,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393539041,7.82,215.39,215.16,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393540053,444.58,215.4,215.16,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1756393540448,13.92,215.36,215.12,312.14]
["bitfinex-derivatives","SOLF0:USTF0",1756393540752,21.74,215.31,215.12,312.14]
["bitfinex-derivatives","SOLF0:USTF0",1756393540952,21.74,215.31,215.06,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393540953,10.08427201,215.27,215.09,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393541248,7.82,215.26,215.06,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393541451,10.08427201,215.27,215.06,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1756393541652,7.82,215.26,215.07,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393542047,7.82,215.26,215.11,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393542751,7.82,215.26,215.12,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1756393543048,7.82,215.26,215.11,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393543449,7.82,215.26,215.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756393543651,7.82,215.26,215.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393544242,7.82,215.26,215.06,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393544449,13.92,215.28,215.07,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1756393544748,13.92,215.24,215.06,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393545051,7.82,215.23,215.06,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393545348,13.92,215.23,215.0,10.08427201]
["bitfinex-derivatives","SOLF0:USTF0",1756393545646,21.74,215.2,215.0,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393546755,7.82,215.17,215.0,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393547353,21.74,215.16,214.99,312.12]
["bitfinex-derivatives","SOLF0:USTF0",1756393547653,7.82,215.15,214.99,312.12]
["bitfinex-derivatives","SOLF0:USTF0",1756393547852,13.92,215.16,214.99,312.12]
["bitfinex-derivatives","SOLF0:USTF0",1756393548047,7.82,215.15,214.99,312.12]
["bitfinex-derivatives","SOLF0:USTF0",1756393548649,7.82,215.18,214.99,312.12]
["bitfinex-derivatives","SOLF0:USTF0",1756393548844,118.78,215.19,214.99,312.12]
["bitfinex-derivatives","SOLF0:USTF0",1756393549050,10.08427201,215.16,214.99,312.12]
["bitfinex-derivatives","SOLF0:USTF0",1756393549246,7.82,215.15,214.95,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393549651,7.82,215.13,214.95,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393549952,7.82,215.1,214.85,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393550354,7.82,215.08,214.85,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393550555,10.08427201,215.06,214.85,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393550855,10.08427201,215.01,214.85,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393551047,7.82,214.99,214.78,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1756393551448,7.82,214.99,214.79,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393551954,7.82,214.98,214.79,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393552152,7.82,214.98,214.8,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1756393552355,7.82,214.98,214.8,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393552656,7.82,214.98,214.81,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1756393553054,7.82,214.98,214.82,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393557066,7.82,214.98,214.81,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1756393557368,7.82,214.97,214.81,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1756393557567,7.82,214.97,214.81,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1756393558462,7.82,214.97,214.81,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1756393558668,7.82,214.97,214.82,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393558868,7.82,215.03,214.82,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393559466,7.82,215.03,214.86,10.08427201]
["bitfinex-derivatives","SOLF0:USTF0",1756393559667,7.82,215.03,214.87,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393560258,7.82,215.09,214.87,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393561161,10.08427201,215.18,214.92,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393561361,7.82,215.17,214.97,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393561565,7.82,215.17,214.99,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393561969,7.82,215.17,215.01,10.08427201]
["bitfinex-derivatives","SOLF0:USTF0",1756393562164,7.82,215.17,215.02,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1756393562768,7.82,215.17,215.03,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393563162,312.46,215.23,215.03,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393563364,322.54427201,215.23,215.04,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756393563563,7.82,215.22,215.04,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756393563869,322.54427201,215.23,215.04,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756393564064,7.82,215.22,214.98,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393564366,7.82,215.22,214.99,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1756393564562,322.54427201,215.23,214.99,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1756393564761,322.54427201,215.23,215.0,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393565068,7.82,215.22,215.0,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393565664,7.82,215.22,215.01,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1756393565971,7.82,215.22,215.02,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393566367,7.82,215.22,215.03,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1756393566574,431.88,215.23,215.03,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1756393566772,7.8,215.22,215.04,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1756393567575,7.8,215.22,215.05,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393567969,7.8,215.22,215.06,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1756393570776,7.8,215.22,215.14,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1756393571278,7.8,215.22,215.13,65.0704]
["bitfinex-derivatives","SOLF0:USTF0",1756393571474,7.8,215.22,215.12,65.0736]
["bitfinex-derivatives","SOLF0:USTF0",1756393571475,7.8,215.22,215.15,65.0651]
["bitfinex-derivatives","SOLF0:USTF0",1756393571974,7.8,215.22,215.19,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1756393572175,391.3021,215.36,215.19,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1756393572176,107.31861668,215.29,215.22,65.0439]
["bitfinex-derivatives","SOLF0:USTF0",1756393572573,7.8,215.35,215.25,65.0346]
["bitfinex-derivatives","SOLF0:USTF0",1756393572774,7.8,215.35,215.26,65.032]
["bitfinex-derivatives","SOLF0:USTF0",1756393572972,7.8,215.35,215.24,65.0381]
["bitfinex-derivatives","SOLF0:USTF0",1756393573770,7.8,215.35,215.22,65.0439]
["bitfinex-derivatives","SOLF0:USTF0",1756393573972,7.8,215.35,215.26,65.032]
["bitfinex-derivatives","SOLF0:USTF0",1756393574870,7.8,215.35,215.27,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1756393575676,7.8,215.35,215.26,65.0312]
["bitfinex-derivatives","SOLF0:USTF0",1756393576178,7.8,215.35,215.2,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1756393576370,312.34,215.36,215.18,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393576570,4.1795,215.32,215.22,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1756393576770,126.94,215.31,215.22,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1756393577373,126.94,215.31,215.19,65.052]
["bitfinex-derivatives","SOLF0:USTF0",1756393577576,119.14,215.31,215.13,65.0702]
["bitfinex-derivatives","SOLF0:USTF0",1756393578174,7.8,215.29,215.13,65.0702]
["bitfinex-derivatives","SOLF0:USTF0",1756393579680,113.68,215.31,215.13,65.0702]
["bitfinex-derivatives","SOLF0:USTF0",1756393580075,7.8,215.3,215.13,65.0702]
["bitfinex-derivatives","SOLF0:USTF0",1756393580276,113.68,215.31,215.13,65.0702]
["bitfinex-derivatives","SOLF0:USTF0",1756393580478,7.8,215.29,215.13,65.0702]
["bitfinex-derivatives","SOLF0:USTF0",1756393581786,10.08427201,215.27,215.08,431.5]
["bitfinex-derivatives","SOLF0:USTF0",1756393581977,7.8,215.26,215.08,431.5]
["bitfinex-derivatives","SOLF0:USTF0",1756393582278,10.08427201,215.27,215.08,312.34]
["bitfinex-derivatives","SOLF0:USTF0",1756393582478,24.04427201,215.27,215.08,312.34]
["bitfinex-derivatives","SOLF0:USTF0",1756393583280,7.8,215.26,215.08,312.34]
["bitfinex-derivatives","SOLF0:USTF0",1756393583878,7.8,215.26,215.09,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393586478,7.8,215.26,215.1,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1756393586685,7.8,215.26,215.11,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393587183,7.8,215.26,215.12,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393587380,7.8,215.26,215.11,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393587886,7.8,215.26,215.12,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1756393588085,7.8,215.26,215.11,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393588288,7.8,215.26,215.12,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1756393588684,7.8,215.26,215.13,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393591487,6.04635747,215.26,215.08,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1756393591685,6.04635747,215.22,215.01,312.2]
["bitfinex-derivatives","SOLF0:USTF0",1756393591882,6.04635747,215.18,215.02,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1756393592287,3.26,215.2,215.02,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1756393592288,7.8,215.13,215.02,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1756393592482,7.8,215.13,214.95,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393592687,7.8,215.13,214.95,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1756393593093,7.8,215.13,214.96,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393594489,6.04635747,215.1,214.96,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393594692,7.8,215.09,214.92,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1756393595489,7.8,215.09,214.93,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393598692,7.8,215.09,214.94,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1756393598996,7.8,215.09,214.94,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393599695,10.1210212,215.13,214.94,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393600091,7.28,215.12,214.94,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393600291,10.1210212,215.13,214.94,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393600492,7.28,215.11,214.94,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393600693,7.28,215.11,214.93,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1756393600889,7.28,215.11,214.94,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393602396,7.28,215.09,214.94,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393602597,7.28,215.07,214.88,313.16]
["bitfinex-derivatives","SOLF0:USTF0",1756393603198,7.28,215.04,214.88,313.16]
["bitfinex-derivatives","SOLF0:USTF0",1756393603393,7.28,215.02,214.88,313.16]
["bitfinex-derivatives","SOLF0:USTF0",1756393603591,10.1210212,215.03,214.88,313.16]
["bitfinex-derivatives","SOLF0:USTF0",1756393603790,21.24,215.02,214.83,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393603994,7.28,215.0,214.83,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393605299,60.66,215.0,214.83,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393606399,21.24,214.97,214.76,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393606699,7.28,214.92,214.76,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393612105,10.1210212,214.98,214.77,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1756393612296,7.28,214.97,214.77,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1756393613005,7.28,214.95,214.78,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393614003,7.28,214.95,214.79,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393614200,7.28,214.95,214.8,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393614609,7.28,214.95,214.81,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1756393614800,23.48,215.0,214.81,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1756393615005,7.28,214.97,214.8,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393615402,7.28,214.93,214.8,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393616305,7.28,214.93,214.75,312.36]
["bitfinex-derivatives","SOLF0:USTF0",1756393616306,7.28,214.89,214.75,360.58]
["bitfinex-derivatives","SOLF0:USTF0",1756393618205,7.28,214.89,214.76,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393618401,7.28,214.89,214.77,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1756393618609,312.36,215.06,214.79,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393618610,6.06401256,214.98,214.79,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393618806,7.28,214.97,214.79,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393619900,7.28,214.97,214.8,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1756393620106,7.28,214.97,214.81,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393620409,7.28,214.97,214.81,7.02401256]
["bitfinex-derivatives","SOLF0:USTF0",1756393620608,7.28,214.97,214.82,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393621012,312.36,215.06,214.86,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393621013,7.28,215.05,214.86,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393621210,7.28,215.05,214.9,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393622102,7.28,215.05,214.91,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1756393622308,7.28,215.05,214.9,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393622509,7.28,215.05,214.92,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393622705,6.06401256,215.09,214.92,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393623516,7.28,215.1,214.92,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393624217,7.28,215.12,214.93,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1756393624417,7.28,215.08,214.93,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1756393624618,7.28,215.08,214.94,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1756393625021,7.28,215.08,214.95,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1756393627416,6.06401256,215.05,214.83,6.06401256]
["bitfinex-derivatives","SOLF0:USTF0",1756393627722,6.06401256,215.05,214.84,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393627923,7.4,215.04,214.84,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393628118,7.4,215.04,214.85,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756393630518,7.4,215.04,214.84,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1756393630519,7.4,215.04,214.87,6.06401256]
["bitfinex-derivatives","SOLF0:USTF0",1756393630722,7.4,215.04,214.88,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756393633718,7.4,215.04,214.87,6.06401256]
["bitfinex-derivatives","SOLF0:USTF0",1756393633719,7.4,215.04,214.9,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756393634826,6.06401256,215.05,214.91,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1756393635025,7.4,215.04,214.91,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1756393635626,7.4,215.04,214.92,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756393636928,7.4,215.04,214.93,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1756393637321,7.4,215.04,214.94,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1756393637826,7.4,215.04,214.95,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1756393638027,6.06401256,215.12,214.95,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1756393638224,6.06401256,215.12,214.95,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756393638425,7.4,215.07,214.87,6.06401256]
["bitfinex-derivatives","SOLF0:USTF0",1756393638631,6.06401256,215.04,214.87,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756393638833,6.06401256,215.04,214.88,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1756393639027,7.4,215.03,214.87,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756393639233,7.4,215.03,214.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1756393639728,7.4,215.03,214.88,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1756393639931,6.06401256,215.04,214.88,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1756393640531,7.4,215.03,214.87,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756393640733,7.4,214.99,214.81,6.06401256]
["bitfinex-derivatives","SOLF0:USTF0",1756393640925,7.4,214.99,214.82,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756393642138,7.4,214.99,214.82,6.10630262]
["bitfinex-derivatives","SOLF0:USTF0",1756393642438,7.4,214.99,214.85,6.06401256]
["bitfinex-derivatives","SOLF0:USTF0",1756393642740,7.4,214.99,214.86,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756393642940,7.4,214.99,214.87,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1756393643138,7.4,214.99,214.88,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756393643742,7.4,214.99,214.89,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1756393643938,7.4,215.08,214.9,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756393644146,7.4,215.08,214.94,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756393644839,7.4,215.08,214.95,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756393645139,7.4,215.14,214.98,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756393645340,7.4,215.14,214.99,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393645546,7.4,215.14,215.0,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756393646541,7.4,215.14,215.01,6.06401256]
["bitfinex-derivatives","SOLF0:USTF0",1756393646742,55.78,215.24,214.99,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393646947,7.4,215.22,215.05,6.06401256]
["bitfinex-derivatives","SOLF0:USTF0",1756393647552,7.4,215.22,215.06,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756393648449,7.4,215.2,215.05,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1756393648654,6.06401256,215.17,215.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393648848,7.4,215.16,215.01,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1756393649943,7.4,215.16,215.02,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756393650848,7.4,215.16,215.03,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1756393651149,7.4,215.16,215.04,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1756393651349,7.4,215.16,215.02,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756393651649,7.4,215.16,215.03,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1756393652251,7.4,215.16,215.04,6.06401256]
["bitfinex-derivatives","SOLF0:USTF0",1756393652847,7.4,215.16,215.05,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1756393654051,7.4,215.16,215.05,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756393654256,7.4,215.16,215.06,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1756393654550,7.4,215.16,215.05,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756393654749,7.4,215.16,215.07,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1756393655551,7.4,215.16,215.06,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1756393655751,25.34,215.28,214.97,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756393655752,6.06401256,215.15,214.97,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756393656057,7.4,215.14,214.99,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1756393656257,7.4,215.14,215.0,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756393656850,7.4,215.14,215.02,6.06401256]
["bitfinex-derivatives","SOLF0:USTF0",1756393657052,7.4,215.14,215.03,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756393658451,6.06401256,215.23,215.03,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756393658653,7.7,215.22,215.03,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756393660260,7.7,215.22,215.07,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756393660561,7.7,215.22,215.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756393660771,7.7,215.22,215.11,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756393660958,7.7,215.29,215.11,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756393661660,7.7,215.25,215.09,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1756393661857,7.7,215.25,215.05,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756393662052,7.7,215.25,215.06,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1756393662258,7.7,215.25,215.05,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756393662455,6.06401256,215.22,215.05,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756393662661,6.06401256,215.22,215.05,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1756393662857,7.7,215.21,215.05,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1756393663264,6.06401256,215.22,215.05,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1756393663562,6.06401256,215.18,215.02,312.32]
["bitfinex-derivatives","SOLF0:USTF0",1756393663758,6.06401256,215.18,215.03,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393664158,7.7,215.17,215.03,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393664460,6.06401256,215.18,215.03,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393664664,32.08897309,215.28,215.04,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756393664665,7.7,215.17,215.04,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756393666860,13.96,215.27,215.06,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756393666861,7.7,215.22,215.06,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756393667959,7.7,215.22,215.1,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756393668164,7.7,215.22,215.11,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1756393668567,7.7,215.29,215.14,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756393668862,7.7,215.16,215.0,5.13470894]
["bitfinex-derivatives","SOLF0:USTF0",1756393669166,7.7,215.12,214.94,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1756393670260,7.7,215.08,214.93,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1756393671465,6.06401256,215.07,214.93,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1756393672570,6.06401256,215.07,214.93,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756393672770,6.06401256,215.07,214.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1756393673174,7.7,215.08,214.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1756393673671,7.7,215.08,214.93,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756393673864,7.7,215.01,214.86,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1756393674067,7.7,215.01,214.87,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1756393674464,7.7,215.01,214.86,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1756393674772,7.7,215.01,214.87,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1756393674972,7.7,215.01,214.86,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1756393675168,7.7,215.01,214.87,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393677370,7.7,215.01,214.88,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1756393678367,7.7,214.97,214.8,318.34]
["bitfinex-derivatives","SOLF0:USTF0",1756393678568,7.7,214.93,214.81,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1756393680371,7.7,214.98,214.82,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1756393680565,6.06401256,214.95,214.82,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1756393680769,7.7,214.94,214.82,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1756393682568,7.7,214.93,214.8,312.26]
["bitfinex-derivatives","SOLF0:USTF0",1756393682768,7.7,214.93,214.81,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1756393684370,7.7,214.93,214.82,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1756393684876,7.7,215.02,214.85,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1756393687372,7.7,215.02,214.9,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1756393687573,7.7,215.02,214.91,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1756393688273,7.55,215.07,214.92,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1756393688678,7.55,215.07,214.93,6.06401256]
["bitfinex-derivatives","SOLF0:USTF0",1756393688879,7.55,215.07,214.94,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1756393689678,7.55,215.15,215.03,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1756393689879,7.55,215.15,215.04,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393690177,6.06401256,215.18,215.04,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1756393690369,7.55,215.13,214.99,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1756393690569,7.55,215.13,214.98,126.33]
["bitfinex-derivatives","SOLF0:USTF0",1756393690774,7.55,215.13,214.98,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1756393690972,7.55,215.09,214.95,312.5]
["bitfinex-derivatives","SOLF0:USTF0",1756393691178,6.06401256,215.1,214.95,432.78]
["bitfinex-derivatives","SOLF0:USTF0",1756393691371,7.55,215.05,214.95,312.5]
["bitfinex-derivatives","SOLF0:USTF0",1756393691577,7.55,215.01,214.88,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1756393692978,7.55,215.01,214.89,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1756393693783,7.55,215.01,214.9,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1756393693984,7.55,215.01,214.84,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1756393694182,6.06401256,215.02,214.85,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1756393694582,7.55,215.01,214.85,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1756393694884,6.06401256,215.02,214.85,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1756393695282,7.55,215.01,214.85,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1756393695483,7.55,215.01,214.86,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1756393695682,7.55,214.97,214.83,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1756393696180,6.06401256,214.98,214.83,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1756393696385,6.06401256,214.98,214.82,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1756393696878,7.55,214.97,214.82,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1756393698877,6.06401256,214.98,214.82,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1756393699076,7.55,214.97,214.82,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1756393699486,7.55,214.93,214.82,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1756393700485,7.55,214.93,214.81,312.48]
["bitfinex-derivatives","SOLF0:USTF0",1756393700782,7.55,214.93,214.8,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1756393700981,7.55,214.93,214.81,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1756393702887,7.55,214.99,214.81,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1756393703486,7.55,214.99,214.84,6.06401256]
["bitfinex-derivatives","SOLF0:USTF0",1756393703792,7.55,214.99,214.85,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1756393707084,13.61401256,214.99,214.85,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1756393707482,7.55,214.94,214.79,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1756393707786,7.55,214.94,214.8,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1756393711080,7.55,214.94,214.79,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1756393715188,7.55,214.89,214.75,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1756393716993,7.22,214.85,214.71,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1756393717791,7.22,214.81,214.7,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393717993,7.22,214.77,214.63,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393718595,6.06401256,214.74,214.63,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393718894,7.22,214.73,214.63,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393720193,7.22,214.73,214.58,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1756393720792,7.22,214.73,214.59,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393721898,7.22,214.73,214.6,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1756393723196,7.22,214.73,214.61,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393724898,7.22,214.79,214.61,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393725501,7.22,214.75,214.61,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393730101,17.37371314,214.75,214.61,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393730307,17.37371314,214.75,214.57,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393731806,10.15371314,214.75,214.54,312.64]
["bitfinex-derivatives","SOLF0:USTF0",1756393732208,7.22,214.74,214.55,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393734408,7.22,214.74,214.56,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393734608,7.22,214.74,214.57,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393737408,7.22,214.74,214.58,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1756393738012,7.22,214.74,214.59,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393740012,13.29288916,214.74,214.59,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393741014,7.22,214.69,214.59,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393742418,7.22,214.76,214.61,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393742718,13.29288916,214.76,214.61,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393743213,7.22,214.76,214.61,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393743414,7.22,214.76,214.62,6.07288916]
["bitfinex-derivatives","SOLF0:USTF0",1756393743723,7.22,214.76,214.63,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393743914,6.07288916,214.82,214.63,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393744111,7.22,214.81,214.67,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393744710,7.22,214.81,214.66,6.07288916]
["bitfinex-derivatives","SOLF0:USTF0",1756393744711,7.22,214.81,214.69,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393745314,68.99288916,214.9,214.7,6.07288916]
["bitfinex-derivatives","SOLF0:USTF0",1756393745518,7.22,214.88,214.71,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393746607,7.22,214.88,214.75,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393750116,7.22,214.88,214.71,6.07288916]
["bitfinex-derivatives","SOLF0:USTF0",1756393750310,6.07288916,214.87,214.71,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393750516,7.57,214.86,214.71,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393750716,6.07288916,214.87,214.71,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393750916,7.57,214.86,214.7,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393751117,6.07288916,214.83,214.7,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393751317,7.57,214.82,214.7,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393752516,7.57,214.82,214.69,312.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393752716,7.57,214.78,214.59,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1756393752924,7.57,214.78,214.6,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393754922,7.57,214.78,214.61,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1756393755225,7.57,214.74,214.6,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1756393756118,6.07288916,214.75,214.6,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393756322,7.57,214.7,214.54,312.82]
["bitfinex-derivatives","SOLF0:USTF0",1756393756528,7.57,214.66,214.54,312.82]
["bitfinex-derivatives","SOLF0:USTF0",1756393756919,7.57,214.71,214.55,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393757725,7.57,214.71,214.56,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393758226,7.57,214.71,214.56,11.22753318]
["bitfinex-derivatives","SOLF0:USTF0",1756393758427,7.57,214.71,214.56,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393758926,7.57,214.71,214.56,11.22753318]
["bitfinex-derivatives","SOLF0:USTF0",1756393759129,7.57,214.71,214.57,5.12753318]
["bitfinex-derivatives","SOLF0:USTF0",1756393759324,7.57,214.71,214.56,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393759724,7.57,214.71,214.57,5.12753318]
["bitfinex-derivatives","SOLF0:USTF0",1756393759920,7.57,214.71,214.58,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393760223,7.57,214.71,214.58,12.17288916]
["bitfinex-derivatives","SOLF0:USTF0",1756393760927,7.57,214.71,214.59,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393762123,7.57,214.71,214.6,5.12753318]
["bitfinex-derivatives","SOLF0:USTF0",1756393762427,7.57,214.75,214.6,11.22753318]
["bitfinex-derivatives","SOLF0:USTF0",1756393762821,7.57,214.75,214.61,5.12753318]
["bitfinex-derivatives","SOLF0:USTF0",1756393763025,7.57,214.75,214.6,11.22753318]
["bitfinex-derivatives","SOLF0:USTF0",1756393763226,7.57,214.75,214.61,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1756393764826,6.07288916,214.8,214.64,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393765122,6.07288916,214.76,214.62,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1756393765734,7.57,214.75,214.62,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1756393765924,7.57,214.71,214.62,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1756393769736,6.07288916,214.75,214.63,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393769737,13.64288916,214.75,214.63,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393771431,13.64288916,214.75,214.61,5.12753318]
["bitfinex-derivatives","SOLF0:USTF0",1756393771636,13.64288916,214.75,214.59,5.12753318]
["bitfinex-derivatives","SOLF0:USTF0",1756393771836,7.57,214.74,214.58,42.54753318]
["bitfinex-derivatives","SOLF0:USTF0",1756393772038,6.07288916,214.75,214.58,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393772241,7.57,214.7,214.58,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393772734,7.57,214.7,214.58,11.22753318]
["bitfinex-derivatives","SOLF0:USTF0",1756393774039,7.57,214.7,214.58,5.12753318]
["bitfinex-derivatives","SOLF0:USTF0",1756393774237,7.57,214.7,214.59,11.22753318]
["bitfinex-derivatives","SOLF0:USTF0",1756393774544,7.57,214.75,214.62,11.22753318]
["bitfinex-derivatives","SOLF0:USTF0",1756393774735,7.57,214.82,214.65,5.12753318]
["bitfinex-derivatives","SOLF0:USTF0",1756393774941,7.57,214.82,214.64,6.07288916]
["bitfinex-derivatives","SOLF0:USTF0",1756393774942,7.57,214.82,214.66,73.38753318]
["bitfinex-derivatives","SOLF0:USTF0",1756393775141,7.57,214.82,214.69,5.12753318]
["bitfinex-derivatives","SOLF0:USTF0",1756393775330,7.57,214.82,214.7,11.22753318]
["bitfinex-derivatives","SOLF0:USTF0",1756393775535,7.57,214.82,214.71,5.12753318]
["bitfinex-derivatives","SOLF0:USTF0",1756393775736,322.06,214.87,214.72,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393775939,7.57,214.87,214.76,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393776138,7.57,214.87,214.77,5.12753318]
["bitfinex-derivatives","SOLF0:USTF0",1756393776642,7.57,214.87,214.76,11.21753318]
["bitfinex-derivatives","SOLF0:USTF0",1756393777342,7.57,214.87,214.76,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393779742,7.57,214.87,214.72,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393780139,6.07288916,214.89,214.72,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393780442,7.13,214.88,214.72,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393781046,7.13,214.88,214.72,11.21753318]
["bitfinex-derivatives","SOLF0:USTF0",1756393781340,7.13,214.88,214.76,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393781545,7.13,214.88,214.74,5.12753318]
["bitfinex-derivatives","SOLF0:USTF0",1756393781844,7.13,214.88,214.73,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393785049,7.13,214.88,214.75,11.21753318]
["bitfinex-derivatives","SOLF0:USTF0",1756393785245,7.13,214.88,214.76,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393785650,7.13,214.94,214.79,5.12753318]
["bitfinex-derivatives","SOLF0:USTF0",1756393785852,7.13,214.94,214.8,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393786044,7.13,214.94,214.8,11.21753318]
["bitfinex-derivatives","SOLF0:USTF0",1756393786248,7.13,214.94,214.8,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393788052,13.20288916,214.94,214.8,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393789455,13.20288916,214.94,214.76,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1756393789658,7.13,214.89,214.76,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1756393790355,7.13,214.89,214.77,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393791856,7.13,214.85,214.71,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1756393792056,7.13,214.85,214.72,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393793852,7.13,214.81,214.72,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393794052,6.07288916,214.86,214.72,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393794255,7.13,214.85,214.72,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393795954,6.07288916,214.82,214.69,312.84]
["bitfinex-derivatives","SOLF0:USTF0",1756393796156,7.13,214.81,214.7,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393800158,7.13,214.8,214.67,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1756393800956,6.07288916,214.77,214.67,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1756393801269,7.13,214.76,214.67,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1756393801566,7.13,214.76,214.65,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393803663,7.13,214.76,214.6,80.54753318]
["bitfinex-derivatives","SOLF0:USTF0",1756393803866,7.13,214.72,214.6,81.51]
["bitfinex-derivatives","SOLF0:USTF0",1756393804267,7.13,214.72,214.61,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393805767,7.13,214.68,214.56,318.87]
["bitfinex-derivatives","SOLF0:USTF0",1756393806363,7.13,214.68,214.57,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756393806767,13.20288916,214.68,214.57,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756393807760,13.20288916,214.68,214.53,5.12753318]
["bitfinex-derivatives","SOLF0:USTF0",1756393808074,7.69,214.67,214.52,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756393808565,7.69,214.67,214.52,11.25753318]
["bitfinex-derivatives","SOLF0:USTF0",1756393808766,6.07288916,214.72,214.53,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756393809066,6.07288916,214.72,214.52,5.12753318]
["bitfinex-derivatives","SOLF0:USTF0",1756393809067,13.76288916,214.72,214.54,5.12753318]
["bitfinex-derivatives","SOLF0:USTF0",1756393809271,13.76288916,214.72,214.55,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756393809471,13.76288916,214.72,214.56,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756393811567,7.69,214.67,214.56,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756393814874,7.69,214.72,214.56,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756393815374,7.69,214.72,214.56,11.25753318]
["bitfinex-derivatives","SOLF0:USTF0",1756393815574,7.69,214.72,214.59,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393816867,7.69,214.77,214.6,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393817068,7.69,214.77,214.61,6.07288916]
["bitfinex-derivatives","SOLF0:USTF0",1756393817273,6.07288916,214.82,214.62,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393817274,7.69,214.81,214.62,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393817475,7.69,214.81,214.63,5.12753318]
["bitfinex-derivatives","SOLF0:USTF0",1756393817674,7.69,214.77,214.64,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393817972,7.69,214.73,214.59,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393818770,312.8,214.86,214.59,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393818771,28.66288916,214.78,214.59,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393818967,22.59,214.78,214.62,11.22753318]
["bitfinex-derivatives","SOLF0:USTF0",1756393819173,22.59,214.78,214.63,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393819374,7.69,214.82,214.66,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393819573,7.69,214.82,214.68,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393819773,312.8,214.86,214.7,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393819978,7.69,214.87,214.7,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393820273,7.69,214.87,214.71,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393820772,13.76288916,214.87,214.71,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393821074,7.69,214.82,214.71,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393821673,6.07288916,214.81,214.66,5.12753318]
["bitfinex-derivatives","SOLF0:USTF0",1756393821874,6.07288916,214.81,214.65,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393822075,13.76288916,214.82,214.65,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393822274,7.69,214.82,214.68,6.07288916]
["bitfinex-derivatives","SOLF0:USTF0",1756393822472,7.69,214.82,214.69,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393822976,13.76288916,214.82,214.69,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393823177,7.69,214.82,214.69,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393823878,6.07288916,214.86,214.69,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393824075,5.76,214.91,214.73,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393824276,7.69,214.91,214.74,5.12753318]
["bitfinex-derivatives","SOLF0:USTF0",1756393824470,6.07288916,214.96,214.77,5.12753318]
["bitfinex-derivatives","SOLF0:USTF0",1756393824675,13.76288916,214.96,214.78,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393827073,6.07288916,214.92,214.78,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393827270,7.69,214.91,214.78,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393827880,6.07288916,214.92,214.76,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1756393828076,7.69,214.87,214.76,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1756393828276,7.69,214.87,214.73,432.28]
["bitfinex-derivatives","SOLF0:USTF0",1756393829081,7.69,214.93,214.74,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393829278,7.69,214.93,214.75,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393829777,7.69,214.89,214.75,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1756393831778,7.69,214.89,214.76,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393832683,7.69,214.94,214.77,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393834784,7.69,214.94,214.78,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393835284,7.69,214.94,214.79,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393836883,7.58,214.91,214.79,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393838587,6.07288916,214.92,214.73,432.24]
["bitfinex-derivatives","SOLF0:USTF0",1756393838588,7.58,214.87,214.73,432.24]
["bitfinex-derivatives","SOLF0:USTF0",1756393839889,7.58,214.87,214.73,312.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393840088,7.58,214.87,214.74,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1756393840887,430.80412097,215.0,214.76,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393840888,7.58,214.92,214.76,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393841484,6.07288916,214.91,214.76,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393841890,7.58,214.9,214.76,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393843386,416.84412097,215.0,214.79,6.07288916]
["bitfinex-derivatives","SOLF0:USTF0",1756393843387,7.58,214.97,214.79,6.07288916]
["bitfinex-derivatives","SOLF0:USTF0",1756393843593,7.58,214.97,214.75,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1756393843594,7.58,214.97,214.8,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393843990,7.58,214.97,214.83,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393844191,7.58,214.97,214.85,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393844588,6.07288916,214.99,214.83,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1756393844894,7.58,214.92,214.79,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1756393846599,7.58,214.92,214.8,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1756393847190,7.58,214.92,214.81,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393847393,13.65288916,214.97,214.81,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393847894,7.58,214.97,214.82,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393848900,6.07288916,215.05,214.85,6.07288916]
["bitfinex-derivatives","SOLF0:USTF0",1756393849102,7.58,215.04,214.86,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393850602,7.58,215.0,214.86,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393850896,7.58,215.0,214.83,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393851102,7.58,214.96,214.81,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393851293,7.58,214.96,214.82,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1756393852603,7.58,214.96,214.83,12.17288916]
["bitfinex-derivatives","SOLF0:USTF0",1756393852903,7.58,215.04,214.84,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393854198,7.58,215.04,214.86,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393854605,7.58,215.04,214.88,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393855008,7.58,215.04,214.89,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1756393855406,7.58,215.04,214.9,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393856602,7.58,215.0,214.86,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1756393856807,7.58,215.0,214.85,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1756393857408,7.58,215.0,214.85,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393857608,7.58,215.0,214.85,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1756393858808,7.58,215.0,214.85,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393859008,7.58,215.0,214.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756393859606,7.58,215.0,214.85,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393859909,7.58,215.0,214.85,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1756393860403,7.58,215.0,214.86,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393860608,7.58,215.06,214.86,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393861510,7.58,215.03,214.87,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1756393863005,6.07288916,215.0,214.79,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393863205,6.07288916,214.96,214.79,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393863410,7.58,214.95,214.8,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1756393865211,7.58,214.95,214.81,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393867016,5.76,215.0,214.77,222.23207088]
["bitfinex-derivatives","SOLF0:USTF0",1756393867017,7.77,214.92,214.77,222.23207088]
["bitfinex-derivatives","SOLF0:USTF0",1756393867214,7.77,214.92,214.78,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393868214,7.77,214.92,214.8,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393869612,7.77,214.92,214.77,222.23207088]
["bitfinex-derivatives","SOLF0:USTF0",1756393869809,7.77,214.92,214.78,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393871113,7.77,214.92,214.79,6.07288916]
["bitfinex-derivatives","SOLF0:USTF0",1756393871417,7.77,214.92,214.8,125.33]
["bitfinex-derivatives","SOLF0:USTF0",1756393871920,7.77,214.92,214.81,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393873622,7.77,214.92,214.82,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1756393876424,7.77,214.92,214.83,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1756393876720,6.07288916,214.95,214.77,109.08207088]
["bitfinex-derivatives","SOLF0:USTF0",1756393876913,6.07288916,214.95,214.78,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1756393877118,7.77,214.94,214.78,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1756393877321,6.07288916,214.95,214.78,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1756393877924,7.77,214.94,214.78,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1756393878227,7.77,214.94,214.79,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393878818,7.77,214.94,214.78,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1756393878819,6.07288916,214.91,214.77,102.99207088]
["bitfinex-derivatives","SOLF0:USTF0",1756393879018,7.77,214.86,214.73,438.23]
["bitfinex-derivatives","SOLF0:USTF0",1756393879718,7.77,214.86,214.74,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1756393879924,7.77,214.86,214.73,318.99]
["bitfinex-derivatives","SOLF0:USTF0",1756393880125,20.03288916,214.95,214.73,318.99]
["bitfinex-derivatives","SOLF0:USTF0",1756393880126,6.07288916,214.83,214.73,318.99]
["bitfinex-derivatives","SOLF0:USTF0",1756393880425,7.77,214.82,214.73,318.99]
["bitfinex-derivatives","SOLF0:USTF0",1756393880925,7.77,214.82,214.73,312.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393882424,7.77,214.88,214.74,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393884918,58.12,214.94,214.74,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393884919,7.77,214.86,214.74,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393887023,7.77,214.86,214.75,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1756393888723,7.77,214.86,214.76,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393889628,7.77,214.86,214.77,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1756393890730,7.77,214.91,214.78,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393891133,6.07288916,214.89,214.73,312.9]
["bitfinex-derivatives","SOLF0:USTF0",1756393891329,7.77,214.88,214.78,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1756393891630,7.77,214.88,214.77,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1756393891826,6.07288916,214.85,214.77,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1756393892028,7.77,214.84,214.77,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1756393894933,7.77,214.84,214.73,318.99]
["bitfinex-derivatives","SOLF0:USTF0",1756393894934,7.77,214.84,214.73,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393895133,7.77,214.8,214.72,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1756393896228,7.77,214.8,214.73,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393898638,7.77,214.8,214.72,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1756393899837,7.89,214.86,214.73,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393902133,7.89,214.91,214.73,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393902640,7.89,214.91,214.77,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393903039,7.89,214.91,214.78,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1756393904146,7.89,214.91,214.79,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393904841,6.07288916,214.96,214.79,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393906239,6.07288916,214.96,214.8,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1756393906435,7.89,214.95,214.81,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393907138,7.89,214.95,214.83,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393909643,7.89,214.9,214.76,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393909843,7.89,214.9,214.77,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1756393910546,7.89,214.94,214.79,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393910946,320.51,214.98,214.79,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393911340,3.9396386,214.96,214.82,3.9396386]
["bitfinex-derivatives","SOLF0:USTF0",1756393911541,3.9396386,214.96,214.83,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393912240,7.89,214.98,214.85,3.9396386]
["bitfinex-derivatives","SOLF0:USTF0",1756393912444,7.89,214.98,214.86,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393913642,3.9396386,214.96,214.82,3.9396386]
["bitfinex-derivatives","SOLF0:USTF0",1756393913848,3.9396386,214.93,214.81,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756393915142,3.9396386,214.9,214.81,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393915344,7.89,214.89,214.77,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1756393915546,7.89,214.85,214.75,312.76]
["bitfinex-derivatives","SOLF0:USTF0",1756393916150,7.89,214.85,214.75,318.86]
["bitfinex-derivatives","SOLF0:USTF0",1756393916845,6.06631415,214.84,214.75,312.76]
["bitfinex-derivatives","SOLF0:USTF0",1756393917048,6.06631415,214.84,214.71,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1756393917951,6.06631415,214.84,214.72,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393918450,7.89,214.85,214.72,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393919354,7.89,214.89,214.72,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393920349,7.89,214.89,214.73,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1756393920644,7.89,214.89,214.75,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393920848,57.52631415,214.96,214.75,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393921042,7.89,214.95,214.75,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393921239,6.06631415,214.92,214.75,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393921441,7.89,214.91,214.76,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1756393921642,7.89,214.91,214.77,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393926451,7.67,214.99,214.8,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393928651,7.67,214.95,214.8,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1756393928849,6.06631415,214.96,214.8,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1756393929053,7.67,214.95,214.8,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1756393929254,6.06631415,214.96,214.8,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1756393929760,7.67,214.95,214.8,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393931759,7.67,214.95,214.8,5.12753318]
["bitfinex-derivatives","SOLF0:USTF0",1756393931958,7.67,215.01,214.81,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393932859,6.06631415,214.98,214.81,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393933055,7.67,214.97,214.81,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393937056,7.67,214.97,214.84,6.06631415]
["bitfinex-derivatives","SOLF0:USTF0",1756393937259,7.67,214.97,214.85,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393937457,7.67,215.02,214.85,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393939465,7.67,215.02,214.89,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393941768,7.67,214.96,214.84,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393942567,7.67,214.96,214.85,3.93763518]
["bitfinex-derivatives","SOLF0:USTF0",1756393942768,7.67,214.96,214.86,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393943267,3.93763518,215.0,214.86,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393944666,7.67,215.01,214.89,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393944864,7.67,215.01,214.9,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1756393945768,61.72906375,216.45,214.9,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1756393945769,7.67,215.07,214.93,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393946070,7.67,215.07,214.9,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1756393946071,7.67,215.07,214.96,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393946269,7.67,215.07,214.98,3.93763518]
["bitfinex-derivatives","SOLF0:USTF0",1756393946672,7.67,215.07,214.96,10.02763518]
["bitfinex-derivatives","SOLF0:USTF0",1756393946873,7.67,215.07,214.97,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1756393948271,7.67,215.07,214.96,10.02763518]
["bitfinex-derivatives","SOLF0:USTF0",1756393948473,7.67,215.07,214.97,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1756393948767,7.67,215.07,214.96,10.02763518]
["bitfinex-derivatives","SOLF0:USTF0",1756393949971,7.67,215.07,214.96,84.58763518]
["bitfinex-derivatives","SOLF0:USTF0",1756393950466,7.67,215.05,214.96,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393950671,7.67,215.05,214.93,122.91763518]
["bitfinex-derivatives","SOLF0:USTF0",1756393950874,3.93763518,215.03,214.92,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393951070,7.67,215.02,214.92,125.07]
["bitfinex-derivatives","SOLF0:USTF0",1756393951668,11.8554,215.02,214.93,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1756393951963,7.67,215.02,214.92,125.07]
["bitfinex-derivatives","SOLF0:USTF0",1756393952175,7.67,215.02,214.95,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1756393953677,6.05754924,215.06,214.91,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393953874,6.05754924,215.06,214.86,6.05754924]
["bitfinex-derivatives","SOLF0:USTF0",1756393954070,6.05754924,215.02,214.82,6.05754924]
["bitfinex-derivatives","SOLF0:USTF0",1756393954574,6.05754924,215.02,214.86,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393955079,6.05754924,215.02,214.85,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393955278,6.05754924,215.02,214.82,6.05754924]
["bitfinex-derivatives","SOLF0:USTF0",1756393955573,6.05754924,215.02,214.84,431.54]
["bitfinex-derivatives","SOLF0:USTF0",1756393958669,6.05754924,215.02,214.85,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393959374,7.5,215.01,214.85,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393959776,7.5,215.01,214.86,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393959979,6.05754924,215.02,214.86,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393960177,7.5,215.01,214.86,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393960377,6.05754924,215.02,214.86,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393960571,7.5,215.01,214.86,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393960769,6.05754924,215.02,214.86,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393960970,7.5,215.01,214.86,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393961781,7.5,215.01,214.85,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393962076,6.05754924,214.98,214.84,312.58]
["bitfinex-derivatives","SOLF0:USTF0",1756393962681,7.5,214.97,214.84,312.58]
["bitfinex-derivatives","SOLF0:USTF0",1756393963083,7.5,214.97,214.85,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393965489,6.05754924,214.91,214.79,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393965686,7.5,214.86,214.75,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393966284,7.5,214.86,214.71,318.66]
["bitfinex-derivatives","SOLF0:USTF0",1756393966476,6.05754924,214.87,214.71,318.66]
["bitfinex-derivatives","SOLF0:USTF0",1756393966678,29.32,214.92,214.71,318.66]
["bitfinex-derivatives","SOLF0:USTF0",1756393966679,7.5,214.82,214.71,318.66]
["bitfinex-derivatives","SOLF0:USTF0",1756393968985,7.5,214.82,214.72,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1756393969488,7.5,214.82,214.72,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1756393969886,7.5,214.82,214.71,318.66]
["bitfinex-derivatives","SOLF0:USTF0",1756393970083,7.5,214.86,214.73,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393972988,7.5,214.86,214.75,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393973290,7.5,214.91,214.75,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393975592,7.5,214.87,214.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1756393975989,6.05754924,214.88,214.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1756393976289,7.5,214.87,214.75,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1756393980595,7.5,214.87,214.75,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393984192,6.05754924,214.86,214.75,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393984393,7.5,214.81,214.71,312.56]
["bitfinex-derivatives","SOLF0:USTF0",1756393985689,7.5,214.77,214.69,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393985887,6.05754924,214.74,214.63,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393986298,13.81754924,214.74,214.63,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393991799,7.76,214.74,214.63,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393992395,6.05754924,214.78,214.63,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393992796,7.76,214.77,214.63,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756393992996,7.76,214.77,214.64,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1756393993600,7.76,214.77,214.65,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393995897,21.72,214.77,214.55,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393996105,21.72,214.77,214.38,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1756393996106,7.76,214.64,214.47,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393996307,7.76,214.6,214.47,52.11]
["bitfinex-derivatives","SOLF0:USTF0",1756393997006,6.05754924,214.64,214.48,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393997208,7.76,214.63,214.48,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393999005,6.05754924,214.65,214.49,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393999198,7.76,214.67,214.49,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393999400,6.05754924,214.71,214.53,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393999604,7.76,214.73,214.53,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756393999909,7.76,214.73,214.56,6.05754924]
["bitfinex-derivatives","SOLF0:USTF0",1756394000099,7.76,214.73,214.57,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756394000502,7.76,214.73,214.6,6.05754924]
["bitfinex-derivatives","SOLF0:USTF0",1756394000804,7.76,214.78,214.61,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756394001007,7.76,214.78,214.62,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1756394001401,6.05754924,214.79,214.62,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1756394001604,7.76,214.78,214.62,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1756394001809,7.76,214.78,214.61,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756394002006,7.76,214.78,214.62,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1756394002407,6.05754924,214.79,214.62,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1756394002612,7.76,214.78,214.62,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1756394004011,7.76,214.78,214.63,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756394005307,7.76,214.82,214.65,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756394007508,7.76,214.82,214.69,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756394007712,391.17744098,214.88,214.71,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756394008113,7.76,214.86,214.71,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756394008310,7.76,214.86,214.72,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1756394008917,6.05754924,214.87,214.72,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1756394009112,7.76,214.82,214.68,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1756394009312,7.76,214.82,214.68,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1756394010009,7.76,214.82,214.68,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756394010813,13.81754924,214.87,214.69,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756394011017,7.76,214.87,214.69,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756394012714,6.05754924,214.75,214.66,5.12753318]
["bitfinex-derivatives","SOLF0:USTF0",1756394012924,7.76,214.74,214.6,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756394013117,6.05754924,214.71,214.6,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756394013414,7.76,214.7,214.55,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756394014220,7.76,214.66,214.55,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756394014419,7.76,214.62,214.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756394014816,7.76,214.62,214.48,67.85]
["bitfinex-derivatives","SOLF0:USTF0",1756394015516,7.76,214.62,214.48,119.53]
["bitfinex-derivatives","SOLF0:USTF0",1756394016924,7.17,214.58,214.48,119.53]
["bitfinex-derivatives","SOLF0:USTF0",1756394017423,7.17,214.58,214.44,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756394020323,6.05754924,214.55,214.44,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756394021218,7.17,214.54,214.44,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756394023525,7.17,214.54,214.42,312.88]
["bitfinex-derivatives","SOLF0:USTF0",1756394023721,6.05754924,214.55,214.39,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1756394023923,13.22754924,214.55,214.4,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756394024319,7.17,214.55,214.4,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756394025421,6.05754924,214.58,214.41,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756394026526,7.17,214.57,214.42,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1756394027528,7.17,214.57,214.43,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756394029829,7.17,214.57,214.44,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1756394030726,7.17,214.57,214.45,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756394030932,7.17,214.63,214.45,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756394032023,7.17,214.63,214.47,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756394033831,7.17,214.61,214.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756394034533,7.17,214.61,214.49,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756394035728,7.17,214.61,214.47,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1756394036130,6.05754924,214.62,214.46,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1756394036432,7.17,214.61,214.46,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1756394036633,6.05754924,214.62,214.46,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1756394036829,7.17,214.61,214.45,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756394037033,6.05754924,214.58,214.45,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756394037234,6.05754924,214.62,214.45,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756394037235,7.17,214.57,214.45,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756394040735,7.17,214.61,214.45,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756394041529,7.17,214.61,214.46,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1756394041729,6.05754924,214.62,214.45,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756394041933,6.05754924,214.62,214.45,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1756394042134,7.17,214.57,214.45,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756394044242,7.17,214.57,214.46,6.05754924]
["bitfinex-derivatives","SOLF0:USTF0",1756394044441,7.17,214.65,214.47,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756394049640,6.05754924,214.62,214.47,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756394049845,7.12,214.61,214.47,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756394050444,7.12,214.57,214.43,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1756394050635,7.12,214.57,214.42,319.25]
["bitfinex-derivatives","SOLF0:USTF0",1756394051038,6.05754924,214.58,214.42,319.25]
["bitfinex-derivatives","SOLF0:USTF0",1756394051746,7.12,214.53,214.4,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1756394052549,10.9,214.59,214.4,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1756394052550,7.12,214.49,214.4,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1756394052745,7.12,214.49,214.34,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1756394052947,7.12,214.49,214.34,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1756394053148,7.12,214.49,214.35,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1756394053850,7.12,214.45,214.32,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1756394055348,7.12,214.41,214.32,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1756394057351,7.12,214.41,214.29,432.52]
["bitfinex-derivatives","SOLF0:USTF0",1756394057657,6.05754924,214.4,214.29,432.52]
["bitfinex-derivatives","SOLF0:USTF0",1756394057853,7.12,214.39,214.25,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1756394058057,7.12,214.39,214.26,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1756394058853,6.05754924,214.42,214.26,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1756394059463,7.12,214.44,214.27,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1756394059662,7.98,214.51,214.27,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1756394059863,7.12,214.51,214.31,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1756394060163,7.12,214.47,214.32,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1756394060858,7.12,214.47,214.33,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1756394062652,6.05754924,214.48,214.31,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1756394062858,7.12,214.43,214.31,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1756394063059,7.12,214.43,214.29,313.26]
["bitfinex-derivatives","SOLF0:USTF0",1756394063060,7.12,214.39,214.29,313.26]
["bitfinex-derivatives","SOLF0:USTF0",1756394063763,7.12,214.39,214.26,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1756394064157,7.12,214.35,214.19,0.81194587]
["bitfinex-derivatives","SOLF0:USTF0",1756394064357,7.12,214.35,214.2,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1756394068968,7.12,214.35,214.21,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1756394069163,7.12,214.35,214.22,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1756394074675,7.12,214.33,214.17,0.8120785]
["bitfinex-derivatives","SOLF0:USTF0",1756394074865,7.12,214.29,214.16,319.44]
["bitfinex-derivatives","SOLF0:USTF0",1756394077276,7.76,214.29,214.16,319.44]
["bitfinex-derivatives","SOLF0:USTF0",1756394077576,7.76,214.29,214.17,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1756394078079,7.76,214.29,214.17,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1756394079371,7.76,214.34,214.18,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1756394080170,6.05754924,214.35,214.19,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1756394080371,7.76,214.34,214.2,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1756394084178,7.76,214.39,214.23,6.05754924]
["bitfinex-derivatives","SOLF0:USTF0",1756394084374,7.76,214.39,214.24,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1756394084579,71.68414154,214.43,214.27,6.05754924]
["bitfinex-derivatives","SOLF0:USTF0",1756394084770,7.76,214.45,214.29,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1756394085375,7.76,214.45,214.31,12.19754924]
["bitfinex-derivatives","SOLF0:USTF0",1756394085678,7.76,214.45,214.32,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1756394085979,7.76,214.5,214.32,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1756394086573,7.76,214.47,214.32,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1756394086972,6.05754924,214.48,214.32,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1756394087181,7.76,214.47,214.32,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1756394087672,4.1964,214.45,214.35,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1756394088080,7.76,214.47,214.32,96.9366]
["bitfinex-derivatives","SOLF0:USTF0",1756394088277,7.76,214.47,214.35,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1756394089681,4.1962,214.46,214.35,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1756394091785,4.1966,214.44,214.33,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1756394092186,7.76,214.43,214.32,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1756394093180,4.1971,214.42,214.32,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1756394093784,4.1974,214.4,214.32,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1756394093984,7.76,214.39,214.27,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1756394095783,65.3,214.38,214.26,103.21581192]
["bitfinex-derivatives","SOLF0:USTF0",1756394096288,4.1989,214.33,214.26,103.21581192]
["bitfinex-derivatives","SOLF0:USTF0",1756394096487,7.76,214.34,214.22,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1756394097390,4.1991,214.32,214.22,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1756394098891,4.1991,214.32,214.22,123.6207]
["bitfinex-derivatives","SOLF0:USTF0",1756394100391,7.76,214.43,214.3,71.37944924]
["bitfinex-derivatives","SOLF0:USTF0",1756394100586,7.76,214.43,214.31,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1756394100890,7.76,214.43,214.32,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1756394101090,7.76,214.43,214.34,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1756394101292,7.76,214.43,214.32,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1756394101587,7.76,214.43,214.33,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1756394101787,7.76,214.43,214.32,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1756394102983,4.1972,214.41,214.32,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1756394103183,7.76,214.4,214.32,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1756394103691,11.9575,214.4,214.29,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1756394104093,11.9575,214.4,214.28,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1756394104296,7.76,214.4,214.28,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1756394104490,7.76,214.48,214.28,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1756394104683,7.76,214.48,214.31,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1756394106395,7.76,214.48,214.35,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756394106596,6.05754924,214.56,214.37,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756394106792,6.05754924,214.56,214.36,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1756394106793,7.65,214.55,214.39,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756394108895,7.65,214.51,214.39,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756394109695,7.65,214.47,214.32,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756394110194,7.65,214.43,214.31,313.42]
["bitfinex-derivatives","SOLF0:USTF0",1756394110397,7.65,214.43,214.27,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756394111400,7.65,214.43,214.26,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1756394111401,7.65,214.39,214.26,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1756394111590,6.05754924,214.4,214.26,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1756394111793,6.05754924,214.36,214.18,313.38]
["bitfinex-derivatives","SOLF0:USTF0",1756394111997,7.65,214.37,214.18,313.38]
["bitfinex-derivatives","SOLF0:USTF0",1756394112204,7.65,214.37,214.23,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756394112393,7.65,214.41,214.23,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756394112597,7.65,214.41,214.24,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756394112900,7.65,214.41,214.26,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756394113196,7.65,214.41,214.21,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1756394113197,7.65,214.33,214.21,5.12753318]
["bitfinex-derivatives","SOLF0:USTF0",1756394113400,7.65,214.33,214.17,0.81212588]
["bitfinex-derivatives","SOLF0:USTF0",1756394113598,13.06,214.36,214.16,5.12753318]
["bitfinex-derivatives","SOLF0:USTF0",1756394113599,7.65,214.29,214.16,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756394114403,7.65,214.29,214.11,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756394114598,7.65,214.29,214.11,69.91]
["bitfinex-derivatives","SOLF0:USTF0",1756394114908,7.65,214.29,214.12,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756394115907,7.65,214.29,214.13,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756394116107,7.65,214.36,214.17,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756394116805,7.65,214.36,214.18,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756394117603,7.65,214.36,214.19,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756394117803,7.65,214.36,214.21,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756394119202,6.05754924,214.34,214.15,5.12753318]
["bitfinex-derivatives","SOLF0:USTF0",1756394119508,7.65,214.29,214.14,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1756394120005,7.65,214.29,214.14,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756394120209,7.65,214.29,214.14,64.45]
["bitfinex-derivatives","SOLF0:USTF0",1756394120807,7.65,214.29,214.14,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1756394122103,7.65,214.4,214.15,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756394122302,70.51848876,214.41,214.14,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1756394122303,7.65,214.35,214.17,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756394122709,7.65,214.31,214.17,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756394125008,6.05754924,214.31,214.12,11.25753318]
["bitfinex-derivatives","SOLF0:USTF0",1756394125204,7.65,214.3,214.12,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1756394125611,7.65,214.3,214.13,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756394125810,7.65,214.3,214.13,11.25753318]
["bitfinex-derivatives","SOLF0:USTF0",1756394126013,7.65,214.3,214.14,11.25753318]
["bitfinex-derivatives","SOLF0:USTF0",1756394126213,7.65,214.3,214.15,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756394126712,7.65,214.3,214.16,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394127612,7.65,214.3,214.15,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756394127807,7.65,214.3,214.16,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1756394128004,6.05754924,214.31,214.14,5.12753318]
["bitfinex-derivatives","SOLF0:USTF0",1756394128214,9.38,214.38,214.1,0.81228701]
["bitfinex-derivatives","SOLF0:USTF0",1756394128215,7.65,214.26,214.1,0.81228701]
["bitfinex-derivatives","SOLF0:USTF0",1756394128713,7.65,214.26,214.11,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756394132008,7.65,214.22,214.1,0.81228701]
["bitfinex-derivatives","SOLF0:USTF0",1756394132315,7.65,214.22,214.06,319.54]
["bitfinex-derivatives","SOLF0:USTF0",1756394132512,6.05754924,214.23,214.06,319.54]
["bitfinex-derivatives","SOLF0:USTF0",1756394132714,7.65,214.22,214.06,319.54]
["bitfinex-derivatives","SOLF0:USTF0",1756394132908,6.05754924,214.23,214.06,319.54]
["bitfinex-derivatives","SOLF0:USTF0",1756394133117,6.05754924,214.19,214.06,319.54]
["bitfinex-derivatives","SOLF0:USTF0",1756394133315,7.65,214.14,214.01,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1756394140125,7.49,214.1,213.97,0.81285621]
["bitfinex-derivatives","SOLF0:USTF0",1756394140315,6.05754924,214.07,213.96,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756394140623,7.49,214.1,213.96,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756394142026,7.49,214.1,213.96,126.25]
["bitfinex-derivatives","SOLF0:USTF0",1756394143323,7.49,214.1,213.96,126.21]
["bitfinex-derivatives","SOLF0:USTF0",1756394143726,6.05754924,214.03,213.94,0.81299863]
["bitfinex-derivatives","SOLF0:USTF0",1756394144028,7.49,214.02,213.92,0.82198]
["bitfinex-derivatives","SOLF0:USTF0",1756394144826,7.49,213.98,213.92,0.82198]
["bitfinex-derivatives","SOLF0:USTF0",1756394145434,13.54754924,214.03,213.92,0.82198]
["bitfinex-derivatives","SOLF0:USTF0",1756394146332,7.49,214.03,213.92,0.82198]
["bitfinex-derivatives","SOLF0:USTF0",1756394146518,13.54754924,213.99,213.92,0.82198]
["bitfinex-derivatives","SOLF0:USTF0",1756394146720,6.05754924,213.95,213.92,0.82198]
["bitfinex-derivatives","SOLF0:USTF0",1756394147123,13.96,214.05,213.92,0.82198]
["bitfinex-derivatives","SOLF0:USTF0",1756394147325,6.05754924,213.95,213.92,0.82198]
["bitfinex-derivatives","SOLF0:USTF0",1756394147721,7.49,213.94,213.92,0.82198]
["bitfinex-derivatives","SOLF0:USTF0",1756394148230,6.05754924,213.95,213.92,0.82198]
["bitfinex-derivatives","SOLF0:USTF0",1756394148434,7.49,214.03,213.92,0.82198]
["bitfinex-derivatives","SOLF0:USTF0",1756394148631,7.49,213.95,213.92,0.82198]
["bitfinex-derivatives","SOLF0:USTF0",1756394148828,6.05754924,213.96,213.92,0.82198]
["bitfinex-derivatives","SOLF0:USTF0",1756394149026,6.05754924,214.01,213.92,0.82198]
["bitfinex-derivatives","SOLF0:USTF0",1756394149232,7.49,214.0,213.92,0.82198]
["bitfinex-derivatives","SOLF0:USTF0",1756394150329,13.54754924,214.05,213.92,0.82198]
["bitfinex-derivatives","SOLF0:USTF0",1756394150534,13.54754924,214.05,213.93,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756394150925,7.49,214.05,213.93,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756394151130,6.05754924,214.15,213.95,6.05754924]
["bitfinex-derivatives","SOLF0:USTF0",1756394151433,7.49,214.14,213.97,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756394151832,7.49,214.2,214.01,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756394152033,6.05754924,214.17,214.01,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756394152341,7.49,214.16,214.01,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1756394153133,313.9,214.29,214.01,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1756394153134,313.9,214.29,214.02,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756394153332,313.9,214.29,214.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1756394153333,6.05754924,214.23,214.05,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756394153634,7.49,214.22,214.05,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756394154527,7.49,214.22,214.06,6.05754924]
["bitfinex-derivatives","SOLF0:USTF0",1756394154726,7.49,214.22,214.07,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756394154929,13.54754924,214.27,214.1,6.05754924]
["bitfinex-derivatives","SOLF0:USTF0",1756394155131,13.54754924,214.27,214.11,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756394155437,13.54754924,214.27,214.12,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1756394155838,13.54754924,214.27,214.11,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756394156038,13.54754924,214.27,214.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1756394156234,13.54754924,214.27,214.11,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756394156430,7.49,214.22,214.11,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756394158437,6.05754924,214.28,214.11,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756394158636,7.49,214.27,214.11,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756394159439,7.49,214.27,214.12,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1756394159740,6.05754924,214.31,214.13,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756394159940,13.54754924,214.31,214.13,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756394160138,7.49,214.31,214.13,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756394160635,7.49,214.31,214.16,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756394161444,7.49,214.37,214.2,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756394161747,7.49,214.37,214.22,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756394162043,7.49,214.37,214.23,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1756394162240,70.51848876,214.41,214.25,65.3386]
["bitfinex-derivatives","SOLF0:USTF0",1756394162546,7.49,214.5,214.31,6.05754924]
["bitfinex-derivatives","SOLF0:USTF0",1756394162842,7.49,214.5,214.36,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756394163051,7.49,214.5,214.36,10.3481]
["bitfinex-derivatives","SOLF0:USTF0",1756394163246,7.49,214.55,214.36,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756394163447,313.76,214.56,214.37,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1756394163648,11.6845,214.55,214.37,107.0579]
["bitfinex-derivatives","SOLF0:USTF0",1756394163944,7.49,214.55,214.38,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756394164143,7.49,214.55,214.41,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1756394164353,7.49,214.65,214.42,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756394164552,65.2264,214.62,214.42,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756394164744,7.49,214.61,214.42,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756394164946,7.49,214.59,214.43,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1756394165247,7.49,214.59,214.45,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756394165952,7.39,214.65,214.46,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1756394166245,7.39,214.65,214.5,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756394166642,7.39,214.65,214.51,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756394167246,7.39,214.74,214.55,71.3652]
["bitfinex-derivatives","SOLF0:USTF0",1756394167445,7.39,214.74,214.49,65.2651]
["bitfinex-derivatives","SOLF0:USTF0",1756394167446,7.39,214.74,214.57,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756394167953,7.39,214.74,214.58,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1756394168449,65.1927,214.73,214.57,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756394168648,65.1927,214.73,214.59,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1756394168846,69.3836,214.73,214.57,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756394169250,65.1992,214.71,214.57,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1756394169548,7.39,214.69,214.57,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756394170054,72.5808,214.74,214.57,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756394170250,72.5808,214.74,214.58,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1756394170653,4.191,214.73,214.58,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1756394170853,7.39,214.72,214.58,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1756394171051,7.39,214.72,214.57,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756394171245,69.3908,214.71,214.57,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756394171450,65.2058,214.69,214.57,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756394171646,7.39,214.68,214.55,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1756394172244,7.39,214.68,214.56,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1756394172857,76.7907,214.68,214.56,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1756394173158,7.39,214.65,214.5,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1756394173654,7.39,214.65,214.49,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1756394173857,7.39,214.65,214.5,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756394175055,11.5827,214.65,214.49,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1756394175259,7.39,214.65,214.5,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1756394175458,7.39,214.73,214.57,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1756394176160,7.39,214.73,214.58,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1756394177462,7.39,214.78,214.6,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1756394178362,7.39,214.78,214.61,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1756394179157,7.39,214.78,214.62,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1756394179760,7.39,214.78,214.63,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1756394180355,7.39,214.86,214.66,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1756394181164,7.39,214.94,214.71,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1756394181555,7.39,214.94,214.72,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1756394181854,7.39,214.94,214.73,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1756394182759,9.78,214.95,214.74,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394183064,7.39,214.93,214.74,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394183460,7.39,214.93,214.75,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1756394183860,7.39,214.91,214.75,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1756394184357,7.39,214.9,214.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756394184557,7.39,214.9,214.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756394184763,10.16348033,214.92,214.71,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1756394185161,7.39,214.91,214.71,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1756394185361,10.16348033,214.92,214.71,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1756394185566,7.39,214.91,214.71,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1756394185766,7.39,214.91,214.72,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1756394186664,7.39,214.91,214.73,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1756394186865,7.39,214.91,214.74,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1756394187561,7.39,214.91,214.74,79.39]
["bitfinex-derivatives","SOLF0:USTF0",1756394188261,7.39,214.91,214.75,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1756394189465,7.39,214.91,214.7,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1756394189669,10.16348033,214.92,214.7,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1756394190271,7.39,214.91,214.68,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1756394190663,10.16348033,214.92,214.69,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1756394190863,7.39,214.91,214.69,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1756394191467,7.39,214.91,214.7,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1756394191659,10.16348033,214.92,214.7,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1756394192062,7.39,214.91,214.71,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1756394193271,7.39,214.91,214.72,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1756394193465,7.39,214.91,214.73,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1756394194569,7.39,214.91,214.74,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1756394196165,7.39,214.91,214.75,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394198269,7.43,215.13,214.85,6.06454347]
["bitfinex-derivatives","SOLF0:USTF0",1756394198568,7.43,215.07,214.87,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394198965,7.43,215.07,214.9,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394199374,7.43,215.07,214.98,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1756394199960,7.43,215.07,214.97,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394200181,7.43,215.07,214.93,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1756394200476,7.43,215.07,214.91,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1756394201269,7.43,215.07,214.92,65.135]
["bitfinex-derivatives","SOLF0:USTF0",1756394201474,7.43,215.07,214.91,192.5178]
["bitfinex-derivatives","SOLF0:USTF0",1756394201674,7.43,215.07,214.93,65.1317]
["bitfinex-derivatives","SOLF0:USTF0",1756394201973,7.43,215.07,214.95,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394202373,7.43,215.07,214.98,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1756394202577,7.43,215.07,214.96,65.1225]
["bitfinex-derivatives","SOLF0:USTF0",1756394202766,7.43,215.07,214.95,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394202968,7.43,215.07,214.97,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1756394203269,7.43,215.07,214.95,71.2254]
["bitfinex-derivatives","SOLF0:USTF0",1756394203474,7.43,215.07,214.96,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1756394203675,7.43,215.07,214.97,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1756394204072,7.43,215.07,214.95,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394204271,7.43,215.07,214.96,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1756394204870,4.1845,215.06,214.96,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1756394205173,7.43,215.07,214.95,71.2257]
["bitfinex-derivatives","SOLF0:USTF0",1756394205373,7.43,215.07,214.99,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1756394205865,7.43,215.07,214.96,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1756394206271,7.43,215.07,214.95,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1756394207581,7.43,215.11,214.95,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1756394208475,7.43,215.11,214.95,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394209076,7.43,215.09,214.85,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394209674,10.12114383,215.1,214.86,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1756394209872,7.43,215.04,214.85,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394210072,128.35,215.04,214.85,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394213978,7.43,215.04,214.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1756394214178,7.43,215.04,214.85,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394214481,7.43,215.04,214.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1756394215082,7.43,215.04,214.85,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394215583,7.43,215.04,214.85,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394215977,7.43,215.04,214.85,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394218374,10.12114383,215.0,214.85,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394218577,7.43,214.99,214.77,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394218776,7.43,214.99,214.78,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1756394218980,7.43,214.97,214.78,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1756394219185,9.68,214.98,214.78,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1756394219484,7.43,214.97,214.78,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1756394219886,7.43,214.97,214.79,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394220681,21.66,215.01,214.76,312.58]
["bitfinex-derivatives","SOLF0:USTF0",1756394220682,10.12114383,214.95,214.76,312.58]
["bitfinex-derivatives","SOLF0:USTF0",1756394220885,2.354087,214.94,214.76,312.58]
["bitfinex-derivatives","SOLF0:USTF0",1756394221086,10.12114383,214.9,214.74,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1756394221385,56.71638267,214.89,214.69,101.25246922]
["bitfinex-derivatives","SOLF0:USTF0",1756394221685,2.35642718,214.88,214.69,101.25246922]
["bitfinex-derivatives","SOLF0:USTF0",1756394221876,54.36,214.89,214.69,101.25246922]
["bitfinex-derivatives","SOLF0:USTF0",1756394222186,7.43,214.86,214.69,101.25246922]
["bitfinex-derivatives","SOLF0:USTF0",1756394222989,7.43,214.84,214.63,318.7]
["bitfinex-derivatives","SOLF0:USTF0",1756394223190,7.43,214.82,214.63,318.7]
["bitfinex-derivatives","SOLF0:USTF0",1756394223495,6.07299205,214.8,214.63,318.7]
["bitfinex-derivatives","SOLF0:USTF0",1756394223691,13.50299205,214.82,214.64,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394227294,7.25,214.77,214.64,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394227893,7.25,214.73,214.63,312.6]
["bitfinex-derivatives","SOLF0:USTF0",1756394228295,7.25,214.73,214.6,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1756394229292,7.25,214.73,214.59,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756394229692,7.25,214.69,214.54,104.30783948]
["bitfinex-derivatives","SOLF0:USTF0",1756394229893,7.25,214.65,214.53,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756394231399,6.07299205,214.68,214.53,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756394231598,7.25,214.67,214.53,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756394231801,6.07299205,214.64,214.53,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756394232496,7.25,214.67,214.53,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756394232701,21.27,214.83,214.53,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756394232902,7.25,214.74,214.53,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756394233799,7.25,214.7,214.53,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756394235196,6.07299205,214.69,214.53,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756394235903,7.25,214.68,214.53,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756394241202,6.07299205,214.74,214.53,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756394241409,7.25,214.75,214.57,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756394241703,7.25,214.79,214.61,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756394242705,7.25,214.79,214.65,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756394250019,7.25,214.84,214.69,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756394251115,7.25,214.84,214.73,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756394252111,7.25,214.84,214.68,6.07299205]
["bitfinex-derivatives","SOLF0:USTF0",1756394252318,7.25,214.84,214.69,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1756394254621,7.25,214.84,214.68,12.20299205]
["bitfinex-derivatives","SOLF0:USTF0",1756394254918,7.25,214.82,214.68,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756394255721,7.25,214.78,214.68,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756394256909,7.25,214.78,214.65,312.9]
["bitfinex-derivatives","SOLF0:USTF0",1756394257713,7.67,214.78,214.65,312.9]
["bitfinex-derivatives","SOLF0:USTF0",1756394258221,6.07299205,214.79,214.65,312.9]
["bitfinex-derivatives","SOLF0:USTF0",1756394258725,7.67,214.78,214.65,312.9]
["bitfinex-derivatives","SOLF0:USTF0",1756394259520,6.07299205,214.83,214.66,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756394260119,7.67,214.84,214.66,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756394261215,6.07299205,214.83,214.66,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756394261524,7.67,214.82,214.67,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1756394263218,7.67,214.82,214.66,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756394263425,6.07299205,214.79,214.66,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756394263617,7.67,214.78,214.66,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756394265016,7.67,214.78,214.65,312.9]
["bitfinex-derivatives","SOLF0:USTF0",1756394265017,7.67,214.74,214.65,312.9]
["bitfinex-derivatives","SOLF0:USTF0",1756394265324,7.67,214.74,214.62,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1756394265624,7.67,214.74,214.61,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756394266323,7.67,214.7,214.58,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756394268019,6.07299205,214.68,214.58,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756394270220,7.67,214.67,214.53,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756394272120,6.07299205,214.7,214.53,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756394274731,7.67,214.69,214.53,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756394275829,7.67,214.69,214.55,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756394278336,7.67,214.69,214.56,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1756394278533,7.67,214.69,214.55,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756394278829,7.67,214.69,214.56,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1756394279334,7.67,214.69,214.57,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1756394279524,6.07299205,214.7,214.55,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756394279729,7.67,214.65,214.52,312.88]
["bitfinex-derivatives","SOLF0:USTF0",1756394280231,7.67,214.61,214.52,312.88]
["bitfinex-derivatives","SOLF0:USTF0",1756394281326,7.67,214.61,214.51,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756394281629,7.67,214.57,214.49,0.83573]
["bitfinex-derivatives","SOLF0:USTF0",1756394282431,13.74299205,214.62,214.5,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756394282832,385.08,214.67,214.5,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756394282833,6.07299205,214.66,214.5,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756394283033,13.74299205,214.66,214.5,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756394284437,7.67,214.66,214.5,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756394285130,7.67,214.66,214.53,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756394285337,71.25409848,214.7,214.53,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1756394286525,71.25409848,214.7,214.56,6.07299205]
["bitfinex-derivatives","SOLF0:USTF0",1756394286725,7.67,214.71,214.58,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756394288234,6.07299205,214.73,214.53,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756394288432,7.65,214.72,214.55,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756394288827,7.65,214.68,214.55,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756394289938,7.65,214.68,214.52,432.74]
["bitfinex-derivatives","SOLF0:USTF0",1756394290138,6.07299205,214.65,214.52,313.04]
["bitfinex-derivatives","SOLF0:USTF0",1756394290340,7.65,214.6,214.49,0.83573]
["bitfinex-derivatives","SOLF0:USTF0",1756394290840,7.65,214.56,214.49,0.83573]
["bitfinex-derivatives","SOLF0:USTF0",1756394291640,7.65,214.52,214.49,0.83573]
["bitfinex-derivatives","SOLF0:USTF0",1756394292538,6.07299205,214.53,214.49,0.83573]
["bitfinex-derivatives","SOLF0:USTF0",1756394294038,7.65,214.52,214.39,319.16]
["bitfinex-derivatives","SOLF0:USTF0",1756394295946,7.65,214.48,214.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756394296750,7.65,214.44,214.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756394297448,13.72299205,214.41,214.29,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1756394297649,7.65,214.41,214.29,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1756394298946,6.07299205,214.43,214.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756394299153,7.65,214.42,214.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756394299951,7.65,214.42,214.25,313.12]
["bitfinex-derivatives","SOLF0:USTF0",1756394299952,6.07299205,214.35,214.25,320.09]
["bitfinex-derivatives","SOLF0:USTF0",1756394300153,13.72299205,214.35,214.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756394301447,13.72299205,214.35,214.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756394302250,7.65,214.35,214.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756394303550,7.65,214.35,214.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756394307352,7.65,214.29,214.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756394307553,7.65,214.35,214.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756394307755,7.65,214.35,214.16,6.07299205]
["bitfinex-derivatives","SOLF0:USTF0",1756394307958,7.65,214.35,214.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756394308458,6.07299205,214.32,214.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756394308647,7.65,214.31,214.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756394310150,6.07299205,214.28,214.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756394310361,7.65,214.27,214.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756394310951,7.65,214.23,214.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756394314457,7.65,214.19,214.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756394315460,6.07299205,214.23,214.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756394315762,7.65,214.24,214.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756394315963,77.63680231,214.3,214.12,6.07299205]
["bitfinex-derivatives","SOLF0:USTF0",1756394316164,77.63680231,214.3,214.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394317063,7.49,214.15,213.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394317255,6.07299205,214.08,213.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394317459,7.49,214.08,213.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394318657,6.07299205,214.04,213.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394321060,13.56299205,214.04,213.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394321255,7.49,214.04,213.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394321766,6.07299205,214.02,213.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394322166,7.49,214.04,213.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394322762,6.07299205,214.06,213.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394322958,7.49,214.09,213.91,6.07299205]
["bitfinex-derivatives","SOLF0:USTF0",1756394323268,7.49,214.09,213.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394323669,6.07299205,214.07,213.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394323862,7.49,214.06,213.92,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1756394324663,383.86680231,214.3,213.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394324861,383.86680231,214.3,213.92,35.17299205]
["bitfinex-derivatives","SOLF0:USTF0",1756394324862,7.49,214.13,213.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394326071,13.56299205,214.18,213.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394326972,13.56299205,214.18,213.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394327277,7.49,214.13,214.0,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394327569,7.49,214.13,213.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394327773,7.49,214.13,213.99,129.19]
["bitfinex-derivatives","SOLF0:USTF0",1756394328774,7.49,214.13,213.99,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1756394328976,7.49,214.13,214.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394329873,6.07299205,214.13,213.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394330078,7.49,214.12,213.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394330273,7.49,214.08,213.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394330778,7.49,214.08,213.95,313.74]
["bitfinex-derivatives","SOLF0:USTF0",1756394330980,6.07299205,214.09,213.95,313.74]
["bitfinex-derivatives","SOLF0:USTF0",1756394331479,7.49,214.08,213.95,313.74]
["bitfinex-derivatives","SOLF0:USTF0",1756394333082,7.49,214.08,213.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394333278,6.07299205,214.11,213.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394333476,7.49,214.13,213.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394334280,7.49,214.1,213.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394334480,7.49,214.1,213.97,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1756394334681,7.49,214.06,213.95,313.74]
["bitfinex-derivatives","SOLF0:USTF0",1756394334883,7.49,214.06,213.92,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1756394335673,7.49,214.06,213.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394335880,7.49,214.06,213.92,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1756394336474,6.07299205,214.12,213.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394336673,7.49,214.11,213.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394337080,7.49,214.11,213.94,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394337477,12.88,214.18,213.94,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394337681,6.07299205,214.08,213.94,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394337882,13.56299205,214.08,213.94,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394338085,7.49,214.08,213.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394339476,7.49,214.05,213.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394339780,313.84,214.15,213.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394339781,7.49,214.01,213.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394340986,7.49,213.97,213.84,313.82]
["bitfinex-derivatives","SOLF0:USTF0",1756394342784,7.49,213.97,213.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394342978,7.49,214.01,213.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394343178,7.49,214.01,213.85,13.06299205]
["bitfinex-derivatives","SOLF0:USTF0",1756394343387,7.49,214.06,213.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394344386,6.07299205,214.05,213.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394344583,7.49,214.04,213.89,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1756394345089,6.07299205,214.05,213.89,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1756394345289,7.49,214.04,213.88,128.97]
["bitfinex-derivatives","SOLF0:USTF0",1756394345886,7.49,214.04,213.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756394346883,7.4,214.0,213.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756394349188,7.4,214.13,213.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756394349388,7.4,214.1,213.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756394349691,7.4,214.06,213.9,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1756394350387,7.4,214.06,213.91,128.83]
["bitfinex-derivatives","SOLF0:USTF0",1756394351083,7.4,214.06,213.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756394351289,7.4,214.02,213.84,313.82]
["bitfinex-derivatives","SOLF0:USTF0",1756394351486,7.4,214.02,213.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756394352587,7.4,214.02,213.86,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1756394352792,7.4,213.98,213.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756394354892,7.4,213.98,213.83,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1756394355089,7.4,213.98,213.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756394355593,23.12,214.04,213.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756394356192,7.4,214.04,213.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756394356389,7.4,214.04,213.9,6.07299205]
["bitfinex-derivatives","SOLF0:USTF0",1756394356593,7.4,214.04,213.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756394356795,7.4,214.1,213.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756394357193,7.4,214.1,213.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756394358089,313.84,214.15,213.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756394358090,321.24,214.15,213.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756394358287,321.24,214.15,213.99,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1756394358691,321.24,214.15,214.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756394359298,7.4,214.15,214.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756394359691,7.4,214.15,214.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756394360089,129.1,214.2,214.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756394360294,7.4,214.2,214.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756394361694,6.07299205,214.18,214.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756394362000,7.4,214.17,214.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756394362297,7.4,214.17,213.95,7.68945394]
["bitfinex-derivatives","SOLF0:USTF0",1756394362298,7.4,214.13,213.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756394362488,7.4,214.09,213.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756394362994,7.4,214.09,213.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756394363297,7.4,214.05,213.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756394366589,7.4,214.05,213.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756394367593,10.2179495,214.03,213.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756394367791,9.78176246,214.02,213.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756394367994,7.4,213.97,213.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756394368193,129.16,213.97,213.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756394369591,10.2179495,213.93,213.74,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1756394369789,7.4,213.92,213.74,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1756394370199,27.5,213.91,213.74,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1756394370399,7.4,213.92,213.74,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1756394370596,29.34,213.91,213.74,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1756394370997,7.4,213.92,213.74,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1756394371196,31.06,213.91,213.74,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1756394372194,10.2179495,213.93,213.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756394372394,7.4,213.92,213.74,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1756394372597,7.4,213.92,213.74,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1756394372801,7.4,213.92,213.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756394373502,7.4,213.87,213.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756394374396,10.2179495,213.88,213.69,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1756394374603,7.4,213.87,213.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756394374902,7.4,213.87,213.71,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1756394375400,7.4,213.87,213.66,10.2179495]
["bitfinex-derivatives","SOLF0:USTF0",1756394375401,7.4,213.87,213.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756394376493,7.51,213.87,213.69,88.61]
["bitfinex-derivatives","SOLF0:USTF0",1756394377599,30.3779495,213.88,213.69,88.61]
["bitfinex-derivatives","SOLF0:USTF0",1756394377791,30.3779495,213.88,213.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394377792,7.51,213.87,213.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394379601,7.51,213.82,213.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394380698,7.51,213.82,213.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394382598,7.51,213.77,213.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394387402,6.13202936,213.75,213.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394387603,7.51,213.74,213.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394390602,6.13202936,213.77,213.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394391301,7.51,213.76,213.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394391506,6.13202936,213.73,213.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394391702,6.13202936,213.74,213.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394394911,6.13202936,213.7,213.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394395207,13.64202936,213.7,213.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394395611,6.13202936,213.66,213.53,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1756394395813,13.64202936,213.66,213.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394396813,6.13202936,213.61,213.5,314.34]
["bitfinex-derivatives","SOLF0:USTF0",1756394397014,6.13202936,213.61,213.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394397215,7.51,213.6,213.43,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1756394397409,7.51,213.6,213.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394398320,6.13202936,213.55,213.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394398811,13.64202936,213.55,213.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394399211,7.51,213.55,213.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394399411,14.87,213.6,213.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394399616,7.51,213.6,213.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394400317,13.64202936,213.66,213.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394400514,6.13202936,213.62,213.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394400707,6.13202936,213.66,213.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394401313,6.13202936,213.62,213.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394401519,7.51,213.56,213.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394402321,7.51,213.56,213.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394402920,6.13202936,213.53,213.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394403123,7.51,213.52,213.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394403317,3.88,213.59,213.4,65.5991]
["bitfinex-derivatives","SOLF0:USTF0",1756394403523,7.51,213.58,213.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394403717,13.64202936,213.58,213.47,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1756394404220,4.2147,213.52,213.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394404520,7.51,213.52,213.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394405020,6.13202936,213.54,213.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394405214,6.13202936,213.56,213.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394405624,6.13202936,213.52,213.36,321.49]
["bitfinex-derivatives","SOLF0:USTF0",1756394405818,13.64202936,213.48,213.36,321.49]
["bitfinex-derivatives","SOLF0:USTF0",1756394406221,13.64202936,213.48,213.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756394406826,4.2159,213.46,213.34,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1756394407125,65.5723,213.49,213.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394407126,6.13202936,213.44,213.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394407315,7.81,213.43,213.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394407514,6.13202936,213.4,213.29,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1756394407721,7.81,213.39,213.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394408625,6.13202936,213.38,213.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394409222,7.81,213.37,213.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394409424,7.81,213.37,213.2,65.6604]
["bitfinex-derivatives","SOLF0:USTF0",1756394409625,7.81,213.37,213.22,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1756394409823,7.81,213.37,213.23,65.6508]
["bitfinex-derivatives","SOLF0:USTF0",1756394410425,7.81,213.37,213.26,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1756394410630,7.81,213.37,213.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394411240,7.81,213.37,213.26,11.2398]
["bitfinex-derivatives","SOLF0:USTF0",1756394411621,7.81,213.37,213.28,65.6357]
["bitfinex-derivatives","SOLF0:USTF0",1756394411925,7.81,213.43,213.32,65.6225]
["bitfinex-derivatives","SOLF0:USTF0",1756394412127,7.81,213.43,213.33,65.6206]
["bitfinex-derivatives","SOLF0:USTF0",1756394412722,7.81,213.43,213.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394413026,7.81,213.4,213.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394413221,7.81,213.4,213.29,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1756394413527,7.81,213.4,213.27,65.6373]
["bitfinex-derivatives","SOLF0:USTF0",1756394413723,7.81,213.4,213.28,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1756394413921,6.13202936,213.39,213.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394414427,7.81,213.38,213.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394414832,7.81,213.38,213.26,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1756394415333,7.81,213.43,213.3,65.6302]
["bitfinex-derivatives","SOLF0:USTF0",1756394415626,7.81,213.43,213.34,72.6369]
["bitfinex-derivatives","SOLF0:USTF0",1756394415829,7.81,213.43,213.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394416028,7.81,213.43,213.33,65.6205]
["bitfinex-derivatives","SOLF0:USTF0",1756394416223,7.81,213.48,213.38,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1756394416425,7.81,213.48,213.38,65.6055]
["bitfinex-derivatives","SOLF0:USTF0",1756394416625,7.81,213.48,213.4,65.5984]
["bitfinex-derivatives","SOLF0:USTF0",1756394416826,6.13202936,213.54,213.4,65.5984]
["bitfinex-derivatives","SOLF0:USTF0",1756394416827,7.81,213.53,213.4,65.5984]
["bitfinex-derivatives","SOLF0:USTF0",1756394417033,7.81,213.53,213.43,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1756394417333,7.81,213.49,213.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394417728,6.13202936,213.5,213.4,65.5994]
["bitfinex-derivatives","SOLF0:USTF0",1756394418036,6.13202936,213.5,213.38,65.6052]
["bitfinex-derivatives","SOLF0:USTF0",1756394418037,6.13202936,213.5,213.39,65.6008]
["bitfinex-derivatives","SOLF0:USTF0",1756394418332,6.13202936,213.54,213.42,65.5931]
["bitfinex-derivatives","SOLF0:USTF0",1756394418532,6.13202936,213.54,213.4,72.6191]
["bitfinex-derivatives","SOLF0:USTF0",1756394418828,7.81,213.51,213.36,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1756394419227,7.81,213.51,213.38,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1756394419434,6.13202936,213.44,213.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394419626,7.81,213.43,213.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394420435,7.81,213.34,213.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394420637,129.15,213.34,213.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394420937,65.5946,213.42,213.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394420938,314.78,213.44,213.24,65.6474]
["bitfinex-derivatives","SOLF0:USTF0",1756394421132,13.94202936,213.43,213.33,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1756394421335,13.94202936,213.43,213.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394421828,65.5947,213.42,213.21,65.6571]
["bitfinex-derivatives","SOLF0:USTF0",1756394422135,7.81,213.4,213.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394422329,7.81,213.4,213.27,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1756394422526,7.81,213.4,213.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394423130,7.81,213.4,213.29,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1756394423341,7.81,213.4,213.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394423528,4.2181,213.35,213.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394423839,6.13202936,213.32,213.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394424336,7.81,213.35,213.23,65.6513]
["bitfinex-derivatives","SOLF0:USTF0",1756394424531,6.13202936,213.39,213.25,65.6444]
["bitfinex-derivatives","SOLF0:USTF0",1756394424734,7.81,213.41,213.28,65.6355]
["bitfinex-derivatives","SOLF0:USTF0",1756394424935,7.81,213.41,213.34,65.6156]
["bitfinex-derivatives","SOLF0:USTF0",1756394425138,6.13202936,213.44,213.28,65.635]
["bitfinex-derivatives","SOLF0:USTF0",1756394425336,6.13202936,213.44,213.37,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1756394425638,6.13202936,213.44,213.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394425835,7.81,213.43,213.33,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1756394426037,7.81,213.43,213.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394426535,7.81,213.39,213.24,72.6673]
["bitfinex-derivatives","SOLF0:USTF0",1756394426740,6.13202936,213.36,213.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394426937,7.81,213.35,213.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394427240,7.81,213.31,213.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394427438,125.25,213.31,213.17,65.6687]
["bitfinex-derivatives","SOLF0:USTF0",1756394427739,125.25,213.31,213.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394428536,128.0391,213.3,213.18,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1756394428741,128.0391,213.3,213.13,65.6813]
["bitfinex-derivatives","SOLF0:USTF0",1756394428742,7.81,213.29,213.14,65.6793]
["bitfinex-derivatives","SOLF0:USTF0",1756394429135,10.29321677,213.27,213.11,101.56458738]
["bitfinex-derivatives","SOLF0:USTF0",1756394429330,7.81,213.26,213.11,101.56458738]
["bitfinex-derivatives","SOLF0:USTF0",1756394429532,7.81,213.26,213.16,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1756394429736,131.43,213.26,213.11,101.56458738]
["bitfinex-derivatives","SOLF0:USTF0",1756394430032,7.81,213.25,213.12,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1756394430232,7.81,213.21,213.06,65.7027]
["bitfinex-derivatives","SOLF0:USTF0",1756394430435,7.81,213.21,213.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394430637,7.81,213.21,213.1,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1756394430844,131.69,213.21,213.1,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1756394431044,7.81,213.21,213.1,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1756394431244,131.71,213.21,213.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394431440,7.81,213.19,213.03,65.7115]
["bitfinex-derivatives","SOLF0:USTF0",1756394431644,7.81,213.19,213.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394431845,59.32,213.18,213.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394432042,7.81,213.13,213.0,65.7223]
["bitfinex-derivatives","SOLF0:USTF0",1756394432245,7.81,213.13,213.02,65.7159]
["bitfinex-derivatives","SOLF0:USTF0",1756394432438,7.81,213.13,213.04,65.7097]
["bitfinex-derivatives","SOLF0:USTF0",1756394432641,91.24,213.17,213.06,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1756394432954,91.24,213.17,213.01,65.7193]
["bitfinex-derivatives","SOLF0:USTF0",1756394433338,4.2218,213.16,213.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394433637,65.6799,213.14,212.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394433841,65.677,213.15,212.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394433842,7.81,213.07,212.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394434646,7.81,213.05,212.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394434944,83.2,213.13,212.98,72.7584]
["bitfinex-derivatives","SOLF0:USTF0",1756394435249,83.2,213.13,213.04,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1756394435450,83.2,213.13,213.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394435749,83.2,213.13,213.03,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1756394436155,10.29321677,213.11,212.99,65.725]
["bitfinex-derivatives","SOLF0:USTF0",1756394436448,10.29321677,213.14,213.04,65.7092]
["bitfinex-derivatives","SOLF0:USTF0",1756394436647,10.29321677,213.14,213.03,65.7121]
["bitfinex-derivatives","SOLF0:USTF0",1756394436853,39.25,213.16,213.09,65.6929]
["bitfinex-derivatives","SOLF0:USTF0",1756394437054,7.85,213.22,213.14,65.6787]
["bitfinex-derivatives","SOLF0:USTF0",1756394437246,116.5,213.27,213.11,65.6877]
["bitfinex-derivatives","SOLF0:USTF0",1756394437440,116.5,213.27,213.11,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1756394437441,10.29321677,213.25,213.11,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1756394437752,7.85,213.24,213.15,65.6746]
["bitfinex-derivatives","SOLF0:USTF0",1756394437947,7.85,213.24,213.16,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1756394438143,10.29321677,213.26,213.17,65.6692]
["bitfinex-derivatives","SOLF0:USTF0",1756394438344,10.29321677,213.26,213.2,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1756394438550,10.29321677,213.26,213.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394439048,10.29321677,213.26,213.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394439049,10.29321677,213.21,213.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394439245,18.14321677,213.21,213.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394439452,65.6464,213.25,213.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394439645,196.8409,213.36,213.04,65.7088]
["bitfinex-derivatives","SOLF0:USTF0",1756394439646,7.85,213.29,213.17,65.6694]
["bitfinex-derivatives","SOLF0:USTF0",1756394439848,7.85,213.35,213.22,65.6541]
["bitfinex-derivatives","SOLF0:USTF0",1756394440049,7.85,213.35,213.21,65.657]
["bitfinex-derivatives","SOLF0:USTF0",1756394440242,7.85,213.35,213.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394440546,160.5233,213.39,213.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394440547,10.29321677,213.27,213.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394440755,7.85,213.25,213.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394440946,10.29321677,213.23,213.07,11.2535]
["bitfinex-derivatives","SOLF0:USTF0",1756394441446,110.62,213.22,213.07,11.2535]
["bitfinex-derivatives","SOLF0:USTF0",1756394441640,126.42,213.21,213.09,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1756394441842,10.29321677,213.23,213.09,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1756394442044,79.18,213.22,213.09,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1756394442250,7.85,213.25,213.13,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1756394442450,126.4,213.24,213.13,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1756394442651,7.85,213.34,213.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394442856,126.4,213.33,213.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394443244,7.85,213.34,213.23,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1756394443540,83.74261677,213.4,213.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394443751,4.2173,213.39,213.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394443947,145.00321677,213.4,213.24,65.6479]
["bitfinex-derivatives","SOLF0:USTF0",1756394444157,65.605,213.38,213.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394444355,4.2182,213.34,213.2,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1756394444560,73.4679,213.34,213.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394444851,10.29321677,213.35,213.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394444852,4.2191,213.3,213.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394445058,7.85,213.29,213.14,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1756394445653,4.2199,213.26,213.12,134.07]
["bitfinex-derivatives","SOLF0:USTF0",1756394445861,7.85,213.25,213.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394446063,7.85,213.25,213.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394446254,18.14321677,213.25,213.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394446656,4.2202,213.24,213.1,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1756394446857,18.14321677,213.25,213.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394447053,4.2209,213.21,213.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394447256,104.7009,213.21,213.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394447556,7.85,213.2,213.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394447756,7.85,213.2,213.08,65.6975]
["bitfinex-derivatives","SOLF0:USTF0",1756394448259,126.96,213.23,213.08,65.6975]
["bitfinex-derivatives","SOLF0:USTF0",1756394448457,126.96,213.23,213.12,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1756394448656,126.92,213.23,213.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394448961,7.85,213.22,213.07,65.7004]
["bitfinex-derivatives","SOLF0:USTF0",1756394449156,7.85,213.22,213.1,65.6912]
["bitfinex-derivatives","SOLF0:USTF0",1756394449461,7.85,213.22,213.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394449659,12.0706,213.22,213.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394450561,12.0706,213.22,213.08,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1756394450863,7.85,213.22,213.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394451060,7.85,213.22,213.07,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1756394451363,18.14321677,213.22,213.07,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1756394451565,18.14321677,213.22,213.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394451566,7.85,213.18,213.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394451963,4.222,213.15,213.01,11.2546]
["bitfinex-derivatives","SOLF0:USTF0",1756394452264,111.722,213.15,213.01,11.2546]
["bitfinex-derivatives","SOLF0:USTF0",1756394452462,111.722,213.15,213.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394452659,7.85,213.1,212.95,65.7376]
["bitfinex-derivatives","SOLF0:USTF0",1756394452862,7.85,213.1,212.96,65.7339]
["bitfinex-derivatives","SOLF0:USTF0",1756394453167,7.85,213.1,212.96,65.7329]
["bitfinex-derivatives","SOLF0:USTF0",1756394453363,7.85,213.1,213.01,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1756394453760,7.85,213.1,212.98,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1756394454665,7.85,213.1,213.0,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1756394455062,7.85,213.1,212.96,72.7642]
["bitfinex-derivatives","SOLF0:USTF0",1756394455562,7.85,213.1,212.99,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1756394455962,7.85,213.1,213.01,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1756394456171,7.85,213.1,212.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394456566,7.85,213.1,212.99,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1756394457465,4.2233,213.09,212.96,11.2556]
["bitfinex-derivatives","SOLF0:USTF0",1756394457769,7.85,213.1,212.96,11.2556]
["bitfinex-derivatives","SOLF0:USTF0",1756394458271,12.0731,213.1,212.98,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1756394458474,65.6945,213.09,212.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394458868,7.85,213.1,212.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394458869,4.2238,213.06,212.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394459070,96.06,213.08,212.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394459368,7.85,213.1,212.97,65.7307]
["bitfinex-derivatives","SOLF0:USTF0",1756394459762,7.85,213.1,212.96,72.7642]
["bitfinex-derivatives","SOLF0:USTF0",1756394460273,7.85,213.15,213.02,65.7157]
["bitfinex-derivatives","SOLF0:USTF0",1756394460468,7.85,213.15,213.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394460674,7.85,213.15,213.01,65.7188]
["bitfinex-derivatives","SOLF0:USTF0",1756394460974,110.01,213.15,213.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394461174,7.85,213.15,213.02,65.7143]
["bitfinex-derivatives","SOLF0:USTF0",1756394461366,7.85,213.15,213.01,65.719]
["bitfinex-derivatives","SOLF0:USTF0",1756394461367,7.85,213.15,213.05,65.7059]
["bitfinex-derivatives","SOLF0:USTF0",1756394461672,7.85,213.15,213.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394462074,10.29321677,213.2,213.06,65.7028]
["bitfinex-derivatives","SOLF0:USTF0",1756394462268,113.28,213.21,213.1,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1756394462669,7.85,213.22,213.08,72.7267]
["bitfinex-derivatives","SOLF0:USTF0",1756394462870,50.12,213.26,213.14,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1756394463072,50.12,213.26,213.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394463275,7.85,213.27,213.14,65.6789]
["bitfinex-derivatives","SOLF0:USTF0",1756394463973,1639.22431026,213.66,213.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394463974,7.85,213.36,213.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394464570,65.6157,213.35,213.2,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1756394464878,65.6157,213.35,213.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394464879,73.4744,213.32,213.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394465174,7.85,213.32,213.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394465364,65.6068,213.38,213.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394465365,75.90001677,213.38,213.19,72.6927]
["bitfinex-derivatives","SOLF0:USTF0",1756394465566,7.85,213.38,213.26,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1756394465770,7.85,213.38,213.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394465970,7.85,213.38,213.24,65.6477]
["bitfinex-derivatives","SOLF0:USTF0",1756394466574,7.85,213.38,213.27,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1756394466774,72.44435201,213.43,213.29,65.6329]
["bitfinex-derivatives","SOLF0:USTF0",1756394467073,126.6,213.44,213.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756394467272,7.93,213.45,213.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756394467273,7.93,213.45,213.33,65.6204]
["bitfinex-derivatives","SOLF0:USTF0",1756394467480,315.22,213.46,213.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756394467889,323.15,213.46,213.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756394468074,388.7308,213.46,213.27,65.6386]
["bitfinex-derivatives","SOLF0:USTF0",1756394468274,388.7308,213.46,213.29,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1756394468488,388.7308,213.46,213.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756394468489,65.5967,213.41,213.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756394468678,65.6028,213.39,213.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756394469185,65.612,213.36,213.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756394469387,65.6152,213.35,213.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756394469582,69.8363,213.34,213.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756394469778,4.2183,213.34,213.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756394470787,4.2188,213.32,213.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756394471381,4.2191,213.3,213.14,69.56736473]
["bitfinex-derivatives","SOLF0:USTF0",1756394471587,65.6299,213.3,213.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756394471786,73.5599,213.3,213.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756394471985,4.2199,213.26,213.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756394472287,7.93,213.3,213.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756394472582,65.6362,213.28,213.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756394472787,7.93,213.27,213.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756394473185,7.93,213.27,213.15,11.2319]
["bitfinex-derivatives","SOLF0:USTF0",1756394473384,7.93,213.27,213.15,72.6858]
["bitfinex-derivatives","SOLF0:USTF0",1756394473585,7.93,213.27,213.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756394473779,7.93,213.27,213.17,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1756394473983,4.2189,213.31,213.17,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1756394474187,18.22321677,213.33,213.2,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1756394474496,7.93,213.33,213.21,65.6571]
["bitfinex-derivatives","SOLF0:USTF0",1756394474790,116.44,213.37,213.24,72.6779]
["bitfinex-derivatives","SOLF0:USTF0",1756394474977,116.44,213.37,213.25,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1756394475380,116.44,213.37,213.24,72.6779]
["bitfinex-derivatives","SOLF0:USTF0",1756394475590,116.44,213.37,213.27,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1756394476587,7.93,213.36,213.24,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1756394476788,12.1479,213.36,213.19,65.6614]
["bitfinex-derivatives","SOLF0:USTF0",1756394477492,7.93,213.36,213.26,65.6421]
["bitfinex-derivatives","SOLF0:USTF0",1756394477790,7.93,213.36,213.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394477791,73.5419,213.36,213.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394477989,4.2183,213.34,213.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394478487,4.2183,213.34,213.17,65.6693]
["bitfinex-derivatives","SOLF0:USTF0",1756394478488,7.93,213.33,213.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394478792,7.93,213.3,213.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394478997,73.5605,213.3,213.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394479297,4.2197,213.27,213.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394479892,134.07,213.3,213.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394480089,191.7708,213.3,213.11,3.88916473]
["bitfinex-derivatives","SOLF0:USTF0",1756394480296,7.93,213.26,213.1,198.8212]
["bitfinex-derivatives","SOLF0:USTF0",1756394480685,65.6455,213.25,213.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394481092,4.2211,213.2,213.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394481294,133.97,213.21,213.05,65.7052]
["bitfinex-derivatives","SOLF0:USTF0",1756394481594,73.5884,213.21,213.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394481892,4.2214,213.18,213.06,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1756394483293,4.2218,213.16,213.06,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1756394483490,4.2218,213.16,213.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394483795,7.93,213.16,213.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394483986,73.6035,213.16,213.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394484192,73.6035,213.16,213.0,315.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394484391,73.6035,213.16,213.02,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1756394485092,73.6035,213.16,213.05,65.7063]
["bitfinex-derivatives","SOLF0:USTF0",1756394485093,7.93,213.16,213.05,65.7063]
["bitfinex-derivatives","SOLF0:USTF0",1756394485291,7.93,213.16,213.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394485494,4.222,213.15,213.04,11.2541]
["bitfinex-derivatives","SOLF0:USTF0",1756394485992,7.93,213.16,213.01,65.7182]
["bitfinex-derivatives","SOLF0:USTF0",1756394486193,7.93,213.16,213.04,72.7395]
["bitfinex-derivatives","SOLF0:USTF0",1756394486594,7.93,213.16,213.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394486790,7.93,213.16,213.06,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1756394486996,7.93,213.16,213.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394487193,7.93,213.16,213.0,318.98916473]
["bitfinex-derivatives","SOLF0:USTF0",1756394487194,4.2228,213.11,213.0,319.3248]
["bitfinex-derivatives","SOLF0:USTF0",1756394487399,7.93,213.12,213.0,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1756394487695,73.6218,213.1,212.95,3.88916473]
["bitfinex-derivatives","SOLF0:USTF0",1756394487898,7.93,213.1,212.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394488500,7.93,213.1,212.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394488899,4.2234,213.08,212.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394489093,7.93,213.08,212.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394489289,7.93,213.08,212.93,65.7436]
["bitfinex-derivatives","SOLF0:USTF0",1756394489796,7.93,213.08,212.95,65.7374]
["bitfinex-derivatives","SOLF0:USTF0",1756394490296,4.2236,213.07,212.98,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1756394490497,7.93,213.08,212.97,72.7614]
["bitfinex-derivatives","SOLF0:USTF0",1756394490801,7.93,213.08,212.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394491594,7.93,213.08,213.01,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1756394491900,10.29321677,213.12,212.98,65.7278]
["bitfinex-derivatives","SOLF0:USTF0",1756394492196,7.93,213.13,212.97,72.7607]
["bitfinex-derivatives","SOLF0:USTF0",1756394492396,7.93,213.13,212.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394492801,65.6921,213.1,212.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394492999,7.93,213.09,212.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394493395,4.224,213.05,212.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394493598,7.93,213.09,212.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394494498,7.93,213.09,212.98,65.7286]
["bitfinex-derivatives","SOLF0:USTF0",1756394494699,7.93,213.09,213.0,65.722]
["bitfinex-derivatives","SOLF0:USTF0",1756394494905,7.93,213.09,212.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756394495400,7.93,213.18,213.03,65.7128]
["bitfinex-derivatives","SOLF0:USTF0",1756394495611,7.93,213.18,213.09,65.6942]
["bitfinex-derivatives","SOLF0:USTF0",1756394495899,7.93,213.18,213.02,72.7362]
["bitfinex-derivatives","SOLF0:USTF0",1756394496104,7.93,213.18,213.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394496301,7.51,213.15,213.02,72.7358]
["bitfinex-derivatives","SOLF0:USTF0",1756394496499,4.2222,213.14,213.06,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1756394496810,7.51,213.12,212.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394496996,4.2221,213.15,213.03,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1756394497196,7.51,213.17,213.01,72.7382]
["bitfinex-derivatives","SOLF0:USTF0",1756394497396,7.51,213.17,213.02,65.7146]
["bitfinex-derivatives","SOLF0:USTF0",1756394497602,4.2219,213.16,213.01,72.7382]
["bitfinex-derivatives","SOLF0:USTF0",1756394497798,7.51,213.17,213.04,65.71]
["bitfinex-derivatives","SOLF0:USTF0",1756394498002,7.51,213.17,213.05,65.7064]
["bitfinex-derivatives","SOLF0:USTF0",1756394498205,7.51,213.17,213.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394498506,83.47431677,213.17,213.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394498897,17.80321677,213.17,213.05,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1756394499101,65.6735,213.16,213.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394499297,102.48,213.18,213.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394499298,7.51,213.14,213.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394500002,7.51,213.14,213.01,72.7383]
["bitfinex-derivatives","SOLF0:USTF0",1756394500308,7.51,213.14,213.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394501103,4.2228,213.12,213.02,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1756394501404,4.2228,213.12,213.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394501405,7.51,213.14,213.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394501606,4.223,213.11,213.01,11.2446]
["bitfinex-derivatives","SOLF0:USTF0",1756394501803,65.6905,213.11,212.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394502010,7.51,213.1,212.95,72.7575]
["bitfinex-derivatives","SOLF0:USTF0",1756394502208,4.2236,213.07,212.96,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1756394502410,65.6954,213.09,212.96,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1756394502607,65.698,213.08,212.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394502803,7.51,213.1,212.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394503014,7.51,213.1,212.97,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1756394503208,7.51,213.1,212.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394503403,7.51,213.1,212.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394503607,7.51,213.18,213.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394504113,7.51,213.18,213.06,65.7039]
["bitfinex-derivatives","SOLF0:USTF0",1756394504315,32.62,213.2,213.09,72.7145]
["bitfinex-derivatives","SOLF0:USTF0",1756394504507,7.51,213.23,213.1,65.6913]
["bitfinex-derivatives","SOLF0:USTF0",1756394504707,7.51,213.23,213.14,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1756394505012,7.51,213.23,213.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394505409,4.2212,213.19,213.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394505611,65.6585,213.21,213.04,65.7099]
["bitfinex-derivatives","SOLF0:USTF0",1756394505808,7.51,213.2,213.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394506109,7.51,213.15,213.03,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394506808,7.51,213.15,213.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394506809,7.51,213.11,213.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394507420,4.2234,213.09,213.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394507916,7.51,213.08,212.97,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1756394508414,7.51,213.08,212.92,73.57288]
["bitfinex-derivatives","SOLF0:USTF0",1756394508611,7.51,213.08,212.93,65.744]
["bitfinex-derivatives","SOLF0:USTF0",1756394508612,4.2238,213.06,212.93,65.744]
["bitfinex-derivatives","SOLF0:USTF0",1756394508807,4.2238,213.06,212.94,65.741]
["bitfinex-derivatives","SOLF0:USTF0",1756394509213,11.7334,213.08,212.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394509412,65.6644,213.19,212.98,65.7281]
["bitfinex-derivatives","SOLF0:USTF0",1756394509617,7.51,213.15,213.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394509815,4.2228,213.12,213.02,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1756394510117,73.1875,213.15,213.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394510313,7.51,213.15,213.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394511512,65.6822,213.14,213.02,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1756394511708,73.1991,213.11,212.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394511917,65.6924,213.1,212.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394512612,7.51,213.07,212.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394513212,4.2242,213.05,212.97,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1756394513915,7.51,213.07,212.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394514611,11.7338,213.07,212.97,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1756394515117,11.7338,213.07,212.94,11.246]
["bitfinex-derivatives","SOLF0:USTF0",1756394515118,4.2246,213.03,212.94,11.246]
["bitfinex-derivatives","SOLF0:USTF0",1756394515312,7.51,213.07,212.94,11.246]
["bitfinex-derivatives","SOLF0:USTF0",1756394515313,7.51,213.07,212.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394515718,65.7143,213.03,212.92,0.80738]
["bitfinex-derivatives","SOLF0:USTF0",1756394516215,7.51,213.04,212.92,5.03398]
["bitfinex-derivatives","SOLF0:USTF0",1756394517224,7.51,213.01,212.92,0.80738]
["bitfinex-derivatives","SOLF0:USTF0",1756394517622,125.52,213.03,212.92,7.82738]
["bitfinex-derivatives","SOLF0:USTF0",1756394517822,125.52,213.03,212.93,65.7448]
["bitfinex-derivatives","SOLF0:USTF0",1756394518020,125.52,213.03,212.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394518425,125.52,213.03,212.96,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1756394518616,125.52,213.03,212.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394518813,7.51,213.02,212.92,0.80738]
["bitfinex-derivatives","SOLF0:USTF0",1756394519013,4.225,213.01,212.92,5.03388]
["bitfinex-derivatives","SOLF0:USTF0",1756394519223,7.51,213.02,212.92,5.03388]
["bitfinex-derivatives","SOLF0:USTF0",1756394519517,4.2254,212.99,212.92,0.80738]
["bitfinex-derivatives","SOLF0:USTF0",1756394519716,65.7206,213.01,212.92,0.80738]
["bitfinex-derivatives","SOLF0:USTF0",1756394519921,7.51,213.0,212.92,0.80738]
["bitfinex-derivatives","SOLF0:USTF0",1756394520818,65.7265,212.99,212.92,0.80738]
["bitfinex-derivatives","SOLF0:USTF0",1756394521017,10.29321677,212.96,212.92,0.80738]
["bitfinex-derivatives","SOLF0:USTF0",1756394521212,7.51,212.95,212.92,0.80738]
["bitfinex-derivatives","SOLF0:USTF0",1756394521417,7.51,212.94,212.8,65.7841]
["bitfinex-derivatives","SOLF0:USTF0",1756394521717,7.51,212.94,212.82,72.7986]
["bitfinex-derivatives","SOLF0:USTF0",1756394521922,7.51,212.94,212.86,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1756394522819,7.51,213.0,212.87,65.7625]
["bitfinex-derivatives","SOLF0:USTF0",1756394523120,7.51,213.0,212.86,65.7647]
["bitfinex-derivatives","SOLF0:USTF0",1756394523121,7.51,213.0,212.86,72.7847]
["bitfinex-derivatives","SOLF0:USTF0",1756394523318,7.51,213.0,212.91,65.7504]
["bitfinex-derivatives","SOLF0:USTF0",1756394523518,7.51,213.06,212.95,65.7381]
["bitfinex-derivatives","SOLF0:USTF0",1756394523722,7.51,213.06,213.0,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1756394523919,7.51,213.06,212.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394524121,7.51,213.06,212.91,65.7507]
["bitfinex-derivatives","SOLF0:USTF0",1756394524122,3.42530938,213.05,212.91,65.7507]
["bitfinex-derivatives","SOLF0:USTF0",1756394524324,7.51,213.06,212.97,65.7324]
["bitfinex-derivatives","SOLF0:USTF0",1756394524518,126.0,213.1,212.98,65.7291]
["bitfinex-derivatives","SOLF0:USTF0",1756394524920,7.51,213.12,213.03,65.7124]
["bitfinex-derivatives","SOLF0:USTF0",1756394525226,7.51,213.12,213.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394525824,3.4308635,213.11,213.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394526024,7.51,213.12,212.94,65.7408]
["bitfinex-derivatives","SOLF0:USTF0",1756394526222,4.2233,213.09,212.99,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1756394526417,65.6893,213.11,212.95,72.7583]
["bitfinex-derivatives","SOLF0:USTF0",1756394526618,3.4319179,213.1,212.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394526916,7.51,213.12,212.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394526917,7.65526517,213.09,212.98,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1756394527115,7.51,213.12,212.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394527116,3.43174733,213.08,212.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394527322,4.224,213.05,212.95,11.2459]
["bitfinex-derivatives","SOLF0:USTF0",1756394527513,7.57,213.08,212.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394527717,3.43141299,213.07,212.95,72.758]
["bitfinex-derivatives","SOLF0:USTF0",1756394528018,7.57,213.08,212.95,72.758]
["bitfinex-derivatives","SOLF0:USTF0",1756394528420,7.57,213.08,212.99,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1756394528821,7.57,213.08,212.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394529021,3.46201514,213.07,212.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394529224,3.46189669,213.06,212.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394529525,3.46204013,213.05,212.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394529726,3.46182051,213.04,212.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394529923,7.57,213.08,212.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394530122,3.4617393,213.07,212.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394530327,7.57,213.08,212.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394530529,3.46247618,213.07,212.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394530734,3.46247618,213.06,212.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394530925,7.57,213.08,212.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394531125,7.57,213.16,212.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394531324,3.46203202,213.15,212.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394531636,3.46203202,213.14,212.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394531923,3.46203202,213.13,212.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394532130,63.25,213.16,212.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394532329,3.46199062,213.15,212.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394532529,3.46199062,213.14,212.97,12.14753318]
["bitfinex-derivatives","SOLF0:USTF0",1756394532725,3.46090066,213.13,212.97,12.14753318]
["bitfinex-derivatives","SOLF0:USTF0",1756394532929,63.25,213.16,212.97,12.14753318]
["bitfinex-derivatives","SOLF0:USTF0",1756394533127,3.46020638,213.15,212.97,12.14753318]
["bitfinex-derivatives","SOLF0:USTF0",1756394533432,63.25,213.16,212.97,12.14753318]
["bitfinex-derivatives","SOLF0:USTF0",1756394533433,3.46020638,213.14,212.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394533632,3.46020638,213.13,212.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394533828,63.25,213.16,212.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394534032,5.86154023,213.15,212.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394534231,63.25,213.16,212.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394534232,3.45766747,213.14,212.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394534429,3.45766747,213.13,213.03,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1756394534739,63.25,213.16,213.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394535034,7.57,213.11,212.96,5.12753318]
["bitfinex-derivatives","SOLF0:USTF0",1756394535227,65.6957,213.09,212.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394535534,4.2242,213.05,212.97,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1756394537030,65.7023,213.07,212.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394537432,65.7049,213.06,212.94,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1756394537833,191.1033,213.07,212.94,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1756394538037,7.57,213.04,212.92,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1756394538634,7.57,213.04,212.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394538832,132.93,213.09,212.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394539037,65.699,213.08,212.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394539332,198.6262,213.09,212.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394539530,4.2239,213.06,212.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394539742,132.93,213.09,212.98,65.7292]
["bitfinex-derivatives","SOLF0:USTF0",1756394540327,125.36,213.09,213.02,72.7367]
["bitfinex-derivatives","SOLF0:USTF0",1756394540530,322.97,213.16,213.05,65.7075]
["bitfinex-derivatives","SOLF0:USTF0",1756394540531,132.89,213.16,213.05,65.7075]
["bitfinex-derivatives","SOLF0:USTF0",1756394540733,10.29321677,213.2,213.07,72.7214]
["bitfinex-derivatives","SOLF0:USTF0",1756394540938,7.57,213.21,213.09,65.6953]
["bitfinex-derivatives","SOLF0:USTF0",1756394541534,7.57,213.21,213.13,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1756394541729,7.57,213.21,213.07,72.7214]
["bitfinex-derivatives","SOLF0:USTF0",1756394542036,4.2217,213.17,213.09,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1756394542435,73.2296,213.21,213.07,11.2436]
["bitfinex-derivatives","SOLF0:USTF0",1756394542636,3.45132966,213.2,213.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394542831,73.2291,213.21,213.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394543035,4.2218,213.17,213.09,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1756394543536,4.2206,213.23,213.08,65.6969]
["bitfinex-derivatives","SOLF0:USTF0",1756394543736,7.57,213.29,213.15,65.6769]
["bitfinex-derivatives","SOLF0:USTF0",1756394544037,7.57,213.29,213.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394544430,7.57,213.29,213.2,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1756394544633,7.57,213.27,213.11,72.7088]
["bitfinex-derivatives","SOLF0:USTF0",1756394544837,7.57,213.27,213.12,65.6857]
["bitfinex-derivatives","SOLF0:USTF0",1756394545037,17.86321677,213.27,213.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394545439,65.6471,213.25,213.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394545636,4.2209,213.21,213.12,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1756394545829,125.56,213.25,213.12,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1756394546234,7.57,213.24,213.12,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1756394546434,4.2207,213.22,213.12,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1756394546732,7.57,213.24,213.14,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1756394546938,125.56,213.25,213.11,72.7085]
["bitfinex-derivatives","SOLF0:USTF0",1756394547138,125.56,213.25,213.13,65.6826]
["bitfinex-derivatives","SOLF0:USTF0",1756394547530,65.6311,213.3,213.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394547729,11.01424271,213.29,213.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394547940,7.57,213.29,213.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394548536,7.57,213.27,213.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394548841,7.57,213.27,213.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394549540,7.57,213.27,213.09,72.7148]
["bitfinex-derivatives","SOLF0:USTF0",1756394549541,7.57,213.24,213.09,72.7148]
["bitfinex-derivatives","SOLF0:USTF0",1756394549741,4.2207,213.22,213.12,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1756394549941,133.39,213.24,213.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394549942,65.654,213.23,213.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394550238,7.57,213.21,213.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394550638,65.6656,213.19,213.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394550940,7.57,213.18,213.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394551332,4.2219,213.16,213.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394551640,7.57,213.18,213.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394551641,65.6712,213.17,213.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394551841,85.48,213.16,213.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394552840,4.2223,213.14,213.04,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1756394553630,85.48,213.16,213.04,65.7105]
["bitfinex-derivatives","SOLF0:USTF0",1756394553835,7.57,213.18,213.05,65.7075]
["bitfinex-derivatives","SOLF0:USTF0",1756394554133,7.57,213.18,213.07,72.7206]
["bitfinex-derivatives","SOLF0:USTF0",1756394554443,7.57,213.18,213.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394555134,65.6713,213.17,213.0,65.7224]
["bitfinex-derivatives","SOLF0:USTF0",1756394555335,7.57,213.16,213.0,65.7224]
["bitfinex-derivatives","SOLF0:USTF0",1756394555736,4.2222,213.14,213.04,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1756394556941,7.57,213.16,212.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394557534,7.62,213.23,213.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756394557844,7.62,213.23,213.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756394558042,7.62,213.23,213.07,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1756394558248,7.62,213.23,213.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756394558841,7.62,213.19,213.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756394559043,21.08,213.19,213.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756394559338,6.16601433,213.17,213.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756394560043,6.16601433,213.18,213.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756394561248,21.08,213.19,213.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756394561448,27.24601433,213.19,213.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756394562250,21.08,213.19,213.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756394563240,7.62,213.15,213.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756394564545,7.62,213.15,212.94,65.7407]
["bitfinex-derivatives","SOLF0:USTF0",1756394564546,197.3141,212.85,212.66,315.28]
["bitfinex-derivatives","SOLF0:USTF0",1756394564750,65.7938,212.78,212.61,6.16601433]
["bitfinex-derivatives","SOLF0:USTF0",1756394564944,65.7938,212.78,212.51,65.8743]
["bitfinex-derivatives","SOLF0:USTF0",1756394564945,5.78247915,212.77,212.52,315.28]
["bitfinex-derivatives","SOLF0:USTF0",1756394565140,2.38829422,212.76,212.65,6.16601433]
["bitfinex-derivatives","SOLF0:USTF0",1756394565340,0.81724672,212.79,212.66,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1756394565541,2.38037174,212.78,212.66,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1756394565747,2.38065506,212.77,212.66,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1756394565946,2.38065506,212.76,212.63,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1756394566248,7.62,212.78,212.63,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1756394566546,6.98326105,212.79,212.63,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1756394566547,0.81724672,212.79,212.63,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1756394566850,0.81724672,212.79,212.69,6.16601433]
["bitfinex-derivatives","SOLF0:USTF0",1756394567348,4.672e-05,212.79,212.69,10.32893442]
["bitfinex-derivatives","SOLF0:USTF0",1756394567550,4.672e-05,212.79,212.7,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756394568053,4.672e-05,212.79,212.71,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1756394568244,4.672e-05,212.79,212.72,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756394568447,4.672e-05,212.79,212.72,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1756394568652,4.672e-05,212.79,212.77,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1756394569043,7.62,212.97,212.78,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1756394569348,10.32893442,213.07,212.79,10.32893442]
["bitfinex-derivatives","SOLF0:USTF0",1756394569554,7.62,213.06,212.8,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1756394569855,7.62,213.06,212.81,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1756394570055,7.62,213.06,212.79,10.32893442]
["bitfinex-derivatives","SOLF0:USTF0",1756394570248,7.62,213.06,212.84,10.32893442]
["bitfinex-derivatives","SOLF0:USTF0",1756394570552,7.62,213.06,212.85,315.44]
["bitfinex-derivatives","SOLF0:USTF0",1756394570854,7.62,213.06,212.97,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1756394571252,17.94893442,213.06,212.93,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1756394571648,7.62,213.05,212.85,315.44]
["bitfinex-derivatives","SOLF0:USTF0",1756394572352,7.62,213.05,212.92,65.7467]
["bitfinex-derivatives","SOLF0:USTF0",1756394572545,10.76,213.1,212.9,65.7531]
["bitfinex-derivatives","SOLF0:USTF0",1756394572546,10.32893442,213.01,212.9,65.7531]
["bitfinex-derivatives","SOLF0:USTF0",1756394572751,7.62,213.0,212.9,65.7531]
["bitfinex-derivatives","SOLF0:USTF0",1756394573251,7.62,213.0,212.92,65.7469]
["bitfinex-derivatives","SOLF0:USTF0",1756394573854,7.62,213.0,212.9,65.7531]
["bitfinex-derivatives","SOLF0:USTF0",1756394574251,7.62,213.0,212.92,65.7475]
["bitfinex-derivatives","SOLF0:USTF0",1756394574450,7.62,213.0,212.94,65.7412]
["bitfinex-derivatives","SOLF0:USTF0",1756394574755,7.62,213.0,212.92,65.7475]
["bitfinex-derivatives","SOLF0:USTF0",1756394575252,7.62,213.0,212.91,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1756394575447,7.62,213.0,212.92,65.7466]
["bitfinex-derivatives","SOLF0:USTF0",1756394575646,7.62,213.08,212.94,65.7396]
["bitfinex-derivatives","SOLF0:USTF0",1756394575854,7.62,213.08,212.96,65.7334]
["bitfinex-derivatives","SOLF0:USTF0",1756394576055,7.62,213.08,212.98,65.7286]
["bitfinex-derivatives","SOLF0:USTF0",1756394576646,7.62,213.08,213.0,65.7225]
["bitfinex-derivatives","SOLF0:USTF0",1756394577347,7.62,213.08,212.98,65.7286]
["bitfinex-derivatives","SOLF0:USTF0",1756394577651,7.62,213.08,212.96,65.7334]
["bitfinex-derivatives","SOLF0:USTF0",1756394577859,17.94893442,213.08,212.96,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1756394578550,17.94893442,213.08,212.96,69.9613]
["bitfinex-derivatives","SOLF0:USTF0",1756394579658,17.94893442,213.08,212.96,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1756394580151,17.94893442,213.08,212.96,65.7355]
["bitfinex-derivatives","SOLF0:USTF0",1756394580350,7.62,213.08,213.01,65.7198]
["bitfinex-derivatives","SOLF0:USTF0",1756394580559,10.32893442,213.13,213.04,65.7107]
["bitfinex-derivatives","SOLF0:USTF0",1756394580754,7.62,213.14,213.04,69.9349]
["bitfinex-derivatives","SOLF0:USTF0",1756394581057,7.62,213.14,213.01,65.7198]
["bitfinex-derivatives","SOLF0:USTF0",1756394581355,7.62,213.14,213.01,192.7198]
["bitfinex-derivatives","SOLF0:USTF0",1756394581747,7.62,213.14,213.04,69.9351]
["bitfinex-derivatives","SOLF0:USTF0",1756394582147,7.62,213.14,213.04,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1756394582353,7.62,213.11,213.01,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1756394582558,7.62,213.11,213.01,69.9447]
["bitfinex-derivatives","SOLF0:USTF0",1756394582856,7.62,213.11,213.01,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1756394583455,7.62,213.11,213.03,69.938]
["bitfinex-derivatives","SOLF0:USTF0",1756394583854,7.62,213.11,213.04,65.7103]
["bitfinex-derivatives","SOLF0:USTF0",1756394584157,17.94893442,213.17,213.08,65.6984]
["bitfinex-derivatives","SOLF0:USTF0",1756394584559,7.62,213.17,213.1,65.6922]
["bitfinex-derivatives","SOLF0:USTF0",1756394584761,10.32893442,213.22,213.11,65.6885]
["bitfinex-derivatives","SOLF0:USTF0",1756394585154,10.32893442,213.22,213.08,65.6984]
["bitfinex-derivatives","SOLF0:USTF0",1756394585352,10.32893442,213.22,213.1,65.692]
["bitfinex-derivatives","SOLF0:USTF0",1756394585554,10.32893442,213.22,213.12,65.686]
["bitfinex-derivatives","SOLF0:USTF0",1756394585758,7.62,213.23,213.12,65.686]
["bitfinex-derivatives","SOLF0:USTF0",1756394586064,10.32893442,213.26,213.13,65.683]
["bitfinex-derivatives","SOLF0:USTF0",1756394586263,7.72,213.25,213.1,65.692]
["bitfinex-derivatives","SOLF0:USTF0",1756394586460,7.72,213.25,213.11,65.6888]
["bitfinex-derivatives","SOLF0:USTF0",1756394586656,7.72,213.25,213.14,65.6799]
["bitfinex-derivatives","SOLF0:USTF0",1756394587262,7.72,213.25,213.15,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1756394587464,6.16293436,213.22,213.15,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1756394587661,6.16293436,213.22,213.12,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1756394587959,7.72,213.21,213.12,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1756394588160,7.72,213.21,213.12,65.6855]
["bitfinex-derivatives","SOLF0:USTF0",1756394588555,7.72,213.21,213.14,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1756394589765,7.72,213.21,213.11,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1756394589965,7.72,213.21,213.11,65.6889]
["bitfinex-derivatives","SOLF0:USTF0",1756394590360,7.72,213.21,213.13,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1756394590761,7.72,213.21,213.1,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1756394590962,6.16293436,213.18,213.1,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1756394591260,6.16293436,213.18,213.05,65.7069]
["bitfinex-derivatives","SOLF0:USTF0",1756394591261,6.16293436,213.18,213.06,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1756394591461,6.16293436,213.14,213.06,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1756394592161,7.72,213.13,213.0,65.721]
["bitfinex-derivatives","SOLF0:USTF0",1756394592362,6.16293436,213.14,213.05,65.7068]
["bitfinex-derivatives","SOLF0:USTF0",1756394592563,7.72,213.18,213.07,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1756394592764,6.16293436,213.15,213.08,65.6978]
["bitfinex-derivatives","SOLF0:USTF0",1756394593369,6.16293436,213.15,213.09,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1756394593963,6.16293436,213.15,213.06,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1756394593964,13.88293436,213.15,213.06,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1756394595165,6.16293436,213.13,213.06,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1756394595773,7.72,213.12,213.03,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1756394596173,6.16293436,213.09,213.03,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1756394597070,6.16293436,213.09,213.0,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1756394597777,6.16293436,213.05,212.94,65.7406]
["bitfinex-derivatives","SOLF0:USTF0",1756394598374,6.16293436,213.05,212.91,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394598676,13.88293436,213.05,212.9,191.8531]
["bitfinex-derivatives","SOLF0:USTF0",1756394599491,13.88293436,213.05,212.9,65.7531]
["bitfinex-derivatives","SOLF0:USTF0",1756394599682,13.88293436,213.05,212.9,191.7331]
["bitfinex-derivatives","SOLF0:USTF0",1756394600282,13.88293436,213.05,212.98,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1756394600477,7.72,213.05,212.9,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1756394600678,7.72,213.11,212.9,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1756394600882,6.16293436,213.08,212.9,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1756394601774,6.16293436,213.08,213.02,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1756394602181,6.16293436,213.06,212.94,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1756394602383,6.16293436,213.06,212.92,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756394602578,6.16293436,213.06,212.97,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1756394602877,6.16293436,213.06,212.9,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756394603287,6.16293436,213.06,212.99,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1756394603982,6.16293436,213.02,212.85,0.81705485]
["bitfinex-derivatives","SOLF0:USTF0",1756394604182,6.16293436,212.97,212.83,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1756394605076,6.16293436,212.97,212.92,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1756394605385,6.16293436,212.99,212.83,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1756394605883,13.88293436,212.99,212.94,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1756394606079,6.16293436,213.03,212.81,6.16293436]
["bitfinex-derivatives","SOLF0:USTF0",1756394606282,6.16293436,213.03,212.85,6.16293436]
["bitfinex-derivatives","SOLF0:USTF0",1756394606683,6.16293436,213.03,212.86,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1756394606880,6.16293436,213.03,212.85,6.16293436]
["bitfinex-derivatives","SOLF0:USTF0",1756394607281,6.16293436,213.03,212.86,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1756394607482,6.16293436,213.03,212.96,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1756394607679,6.16293436,213.03,212.86,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1756394607990,6.16293436,213.07,212.89,6.16293436]
["bitfinex-derivatives","SOLF0:USTF0",1756394608178,7.72,213.1,212.89,6.16293436]
["bitfinex-derivatives","SOLF0:USTF0",1756394608778,6.16293436,213.13,212.93,6.16293436]
["bitfinex-derivatives","SOLF0:USTF0",1756394608982,13.88293436,213.13,212.94,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1756394609187,13.88293436,213.13,213.03,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1756394609382,13.88293436,213.09,213.03,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1756394610679,13.88293436,213.09,213.01,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1756394610879,6.16293436,213.05,212.93,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1756394611080,7.72,213.08,212.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756394611281,6.16293436,213.06,212.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756394611590,6.16293436,213.06,212.85,6.16293436]
["bitfinex-derivatives","SOLF0:USTF0",1756394611791,6.16293436,213.06,212.86,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1756394612289,6.16293436,213.06,212.85,6.16293436]
["bitfinex-derivatives","SOLF0:USTF0",1756394612290,6.16293436,213.06,212.95,65.7356]
["bitfinex-derivatives","SOLF0:USTF0",1756394613184,7.72,213.05,212.93,65.7441]
["bitfinex-derivatives","SOLF0:USTF0",1756394613492,7.72,213.05,212.94,65.7413]
["bitfinex-derivatives","SOLF0:USTF0",1756394613687,6.16293436,213.02,212.96,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1756394613891,7.72,213.01,212.89,65.7556]
["bitfinex-derivatives","SOLF0:USTF0",1756394614694,7.72,213.01,212.94,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1756394616792,6.16293436,212.98,212.86,65.7654]
["bitfinex-derivatives","SOLF0:USTF0",1756394617096,6.16293436,212.98,212.87,65.7631]
["bitfinex-derivatives","SOLF0:USTF0",1756394617796,13.85293436,212.98,212.88,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1756394618093,13.85293436,212.98,212.85,65.7665]
["bitfinex-derivatives","SOLF0:USTF0",1756394618094,13.85293436,212.94,212.85,65.7692]
["bitfinex-derivatives","SOLF0:USTF0",1756394618599,13.85293436,212.94,212.89,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1756394618901,20.6,212.99,212.89,65.7568]
["bitfinex-derivatives","SOLF0:USTF0",1756394618902,13.85293436,212.99,212.89,65.7568]
["bitfinex-derivatives","SOLF0:USTF0",1756394619192,13.85293436,212.99,212.91,65.7504]
["bitfinex-derivatives","SOLF0:USTF0",1756394619595,13.85293436,212.99,212.9,65.7538]
["bitfinex-derivatives","SOLF0:USTF0",1756394619898,13.85293436,212.99,212.92,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1756394620194,13.85293436,212.99,212.87,65.7626]
["bitfinex-derivatives","SOLF0:USTF0",1756394620399,13.85293436,212.99,212.9,65.7535]
["bitfinex-derivatives","SOLF0:USTF0",1756394620598,13.85293436,212.99,212.91,65.7503]
["bitfinex-derivatives","SOLF0:USTF0",1756394620898,16.86,213.05,212.89,65.7569]
["bitfinex-derivatives","SOLF0:USTF0",1756394620899,6.16293436,213.03,212.9,65.7537]
["bitfinex-derivatives","SOLF0:USTF0",1756394621499,6.16293436,213.03,212.95,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1756394621796,7.69,213.02,212.9,65.7537]
["bitfinex-derivatives","SOLF0:USTF0",1756394622000,7.69,213.02,212.93,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1756394622190,7.69,213.02,212.9,65.7537]
["bitfinex-derivatives","SOLF0:USTF0",1756394622191,7.69,213.02,212.92,65.7474]
["bitfinex-derivatives","SOLF0:USTF0",1756394622591,7.69,213.02,212.96,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1756394622791,7.69,212.98,212.86,65.7645]
["bitfinex-derivatives","SOLF0:USTF0",1756394622997,6.16293436,212.95,212.85,65.7692]
["bitfinex-derivatives","SOLF0:USTF0",1756394623395,6.16293436,212.95,212.83,65.7749]
["bitfinex-derivatives","SOLF0:USTF0",1756394623591,6.16293436,212.95,212.8,199.2018]
["bitfinex-derivatives","SOLF0:USTF0",1756394623592,6.16293436,212.95,212.81,65.781]
["bitfinex-derivatives","SOLF0:USTF0",1756394623797,6.16293436,212.95,212.82,65.7781]
["bitfinex-derivatives","SOLF0:USTF0",1756394624399,6.16293436,212.95,212.8,65.7841]
["bitfinex-derivatives","SOLF0:USTF0",1756394624603,6.16293436,212.91,212.8,65.7841]
["bitfinex-derivatives","SOLF0:USTF0",1756394625104,6.16293436,212.91,212.83,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1756394625500,6.16293436,213.0,212.81,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1756394625501,6.16293436,212.87,212.81,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1756394625695,6.16293436,212.87,212.78,65.7904]
["bitfinex-derivatives","SOLF0:USTF0",1756394626005,6.16293436,212.89,212.77,65.793]
["bitfinex-derivatives","SOLF0:USTF0",1756394626203,6.16293436,212.89,212.8,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1756394626404,6.16293436,212.89,212.77,65.793]
["bitfinex-derivatives","SOLF0:USTF0",1756394626801,7.69,212.84,212.72,65.8065]
["bitfinex-derivatives","SOLF0:USTF0",1756394627005,7.69,212.84,212.68,74.2838]
["bitfinex-derivatives","SOLF0:USTF0",1756394627006,7.69,212.84,212.71,65.8124]
["bitfinex-derivatives","SOLF0:USTF0",1756394627304,7.69,212.84,212.79,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1756394627504,7.69,212.84,212.74,65.8021]
["bitfinex-derivatives","SOLF0:USTF0",1756394627697,7.69,212.84,212.72,65.8092]
["bitfinex-derivatives","SOLF0:USTF0",1756394627894,7.69,212.84,212.78,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1756394628099,7.69,212.84,212.7,65.8138]
["bitfinex-derivatives","SOLF0:USTF0",1756394628300,7.69,212.84,212.73,65.8044]
["bitfinex-derivatives","SOLF0:USTF0",1756394628505,7.69,212.84,212.79,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1756394628707,6.16293436,212.9,212.8,65.7846]
["bitfinex-derivatives","SOLF0:USTF0",1756394629397,6.16293436,212.9,212.84,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1756394629600,6.16293436,212.9,212.8,65.7846]
["bitfinex-derivatives","SOLF0:USTF0",1756394630105,6.16293436,212.9,212.83,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1756394630399,6.16293436,212.9,212.79,65.7875]
["bitfinex-derivatives","SOLF0:USTF0",1756394630595,6.16293436,212.94,212.79,65.7875]
["bitfinex-derivatives","SOLF0:USTF0",1756394631199,6.16293436,212.94,212.88,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1756394631401,6.16293436,212.9,212.79,65.7875]
["bitfinex-derivatives","SOLF0:USTF0",1756394631804,6.16293436,212.86,212.7,315.6]
["bitfinex-derivatives","SOLF0:USTF0",1756394632002,6.16293436,212.82,212.7,315.6]
["bitfinex-derivatives","SOLF0:USTF0",1756394632700,6.16293436,212.82,212.7,440.52]
["bitfinex-derivatives","SOLF0:USTF0",1756394633004,13.85293436,212.85,212.7,440.52]
["bitfinex-derivatives","SOLF0:USTF0",1756394633306,13.85293436,212.85,212.7,315.6]
["bitfinex-derivatives","SOLF0:USTF0",1756394633507,13.85293436,212.85,212.79,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1756394634104,6.16293436,212.8,212.7,315.6]
["bitfinex-derivatives","SOLF0:USTF0",1756394634303,6.16293436,212.8,212.67,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1756394634602,6.16293436,212.8,212.62,197.5188]
["bitfinex-derivatives","SOLF0:USTF0",1756394634798,6.16293436,212.76,212.7,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1756394635200,6.16293436,212.76,212.64,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756394635404,6.16293436,212.76,212.72,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1756394635802,6.16293436,212.76,212.6,0.81806321]
["bitfinex-derivatives","SOLF0:USTF0",1756394636014,6.16293436,212.76,212.71,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1756394636015,7.69,212.75,212.71,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1756394636214,7.69,212.75,212.58,315.64]
["bitfinex-derivatives","SOLF0:USTF0",1756394636413,7.69,212.75,212.7,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1756394636711,6.16293436,212.76,212.58,440.56]
["bitfinex-derivatives","SOLF0:USTF0",1756394637013,6.16293436,212.76,212.7,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1756394637212,6.16293436,212.72,212.61,65.8427]
["bitfinex-derivatives","SOLF0:USTF0",1756394637409,6.16293436,212.75,212.63,65.8367]
["bitfinex-derivatives","SOLF0:USTF0",1756394637617,6.16293436,212.72,212.67,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1756394637812,6.16293436,212.72,212.63,65.8367]
["bitfinex-derivatives","SOLF0:USTF0",1756394638118,6.16293436,212.75,212.69,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1756394638309,6.16293436,212.75,212.64,65.8319]
["bitfinex-derivatives","SOLF0:USTF0",1756394638505,7.69,212.74,212.63,65.8367]
["bitfinex-derivatives","SOLF0:USTF0",1756394638711,7.69,212.74,212.68,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1756394639011,7.69,212.74,212.66,65.8271]
["bitfinex-derivatives","SOLF0:USTF0",1756394639211,6.16293436,212.71,212.64,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1756394640317,13.85293436,212.74,212.64,65.8328]
["bitfinex-derivatives","SOLF0:USTF0",1756394640517,13.85293436,212.74,212.66,65.8276]
["bitfinex-derivatives","SOLF0:USTF0",1756394641017,13.85293436,212.74,212.69,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1756394641018,7.69,212.73,212.69,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1756394641212,6.16293436,212.71,212.63,65.8361]
["bitfinex-derivatives","SOLF0:USTF0",1756394641407,6.16293436,212.71,212.64,65.8333]
["bitfinex-derivatives","SOLF0:USTF0",1756394641612,6.16293436,212.71,212.65,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1756394642106,6.16293436,212.71,212.62,65.8396]
["bitfinex-derivatives","SOLF0:USTF0",1756394642107,6.16293436,212.71,212.66,65.8276]
["bitfinex-derivatives","SOLF0:USTF0",1756394642507,13.85293436,212.71,212.66,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1756394642713,13.85293436,212.71,212.6,65.8459]
["bitfinex-derivatives","SOLF0:USTF0",1756394643018,13.85293436,212.71,212.62,65.8394]
["bitfinex-derivatives","SOLF0:USTF0",1756394643204,6.16293436,212.73,212.67,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1756394643406,7.69,212.77,212.68,65.8204]
["bitfinex-derivatives","SOLF0:USTF0",1756394643606,7.69,212.77,212.73,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1756394643818,13.85293436,212.77,212.73,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1756394644013,6.16293436,212.77,212.73,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1756394644315,6.16293436,212.75,212.65,65.8299]
["bitfinex-derivatives","SOLF0:USTF0",1756394644515,6.16293436,212.75,212.69,65.8184]
["bitfinex-derivatives","SOLF0:USTF0",1756394644711,13.85293436,212.79,212.76,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1756394644917,6.16293436,212.79,212.76,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1756394645113,6.16293436,212.84,212.77,65.7931]
["bitfinex-derivatives","SOLF0:USTF0",1756394645319,6.16293436,212.9,212.84,65.7716]
["bitfinex-derivatives","SOLF0:USTF0",1756394645620,6.16293436,212.9,212.83,65.7745]
["bitfinex-derivatives","SOLF0:USTF0",1756394645815,6.16293436,212.9,212.77,65.7931]
["bitfinex-derivatives","SOLF0:USTF0",1756394646022,6.16293436,212.82,212.75,65.799]
["bitfinex-derivatives","SOLF0:USTF0",1756394646219,6.16293436,212.82,212.72,65.8078]
["bitfinex-derivatives","SOLF0:USTF0",1756394646419,6.16293436,212.78,212.7,65.8136]
["bitfinex-derivatives","SOLF0:USTF0",1756394646719,6.16293436,212.78,212.73,65.8053]
["bitfinex-derivatives","SOLF0:USTF0",1756394647111,65.7447,212.93,212.73,65.8053]
["bitfinex-derivatives","SOLF0:USTF0",1756394647112,6.16293436,212.84,212.75,65.7996]
["bitfinex-derivatives","SOLF0:USTF0",1756394647310,6.16293436,212.84,212.77,65.7933]
["bitfinex-derivatives","SOLF0:USTF0",1756394647512,6.16293436,212.84,212.75,65.7996]
["bitfinex-derivatives","SOLF0:USTF0",1756394647513,6.16293436,212.84,212.75,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1756394647723,6.16293436,212.8,212.74,65.8025]
["bitfinex-derivatives","SOLF0:USTF0",1756394647918,6.16293436,212.76,212.67,65.8241]
["bitfinex-derivatives","SOLF0:USTF0",1756394648118,6.16293436,212.76,212.65,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1756394648315,6.16293436,212.76,212.64,65.833]
["bitfinex-derivatives","SOLF0:USTF0",1756394648515,6.16293436,212.76,212.65,65.8301]
["bitfinex-derivatives","SOLF0:USTF0",1756394648720,6.16293436,212.76,212.66,65.8273]
["bitfinex-derivatives","SOLF0:USTF0",1756394648920,6.16293436,212.76,212.68,65.8194]
["bitfinex-derivatives","SOLF0:USTF0",1756394649122,6.16293436,212.78,212.71,65.8115]
["bitfinex-derivatives","SOLF0:USTF0",1756394649316,6.16293436,212.78,212.73,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1756394649515,6.16293436,212.78,212.72,65.8086]
["bitfinex-derivatives","SOLF0:USTF0",1756394649916,6.16293436,212.78,212.72,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1756394650211,6.16293436,212.78,212.64,65.833]
["bitfinex-derivatives","SOLF0:USTF0",1756394650212,6.16293436,212.74,212.68,65.8209]
["bitfinex-derivatives","SOLF0:USTF0",1756394650719,6.16293436,212.74,212.72,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1756394651220,6.16293436,212.74,212.69,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1756394651422,6.16293436,212.74,212.69,65.8175]
["bitfinex-derivatives","SOLF0:USTF0",1756394651717,6.16293436,212.79,212.72,65.8086]
["bitfinex-derivatives","SOLF0:USTF0",1756394651918,6.16293436,212.79,212.76,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1756394652316,7.51,212.83,212.76,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1756394652317,13.67293436,212.83,212.76,65.7967]
["bitfinex-derivatives","SOLF0:USTF0",1756394652913,6.16293436,212.83,212.77,65.7936]
["bitfinex-derivatives","SOLF0:USTF0",1756394653324,6.16293436,212.87,212.8,65.8237]
["bitfinex-derivatives","SOLF0:USTF0",1756394653518,65.707,213.06,212.74,65.8023]
["bitfinex-derivatives","SOLF0:USTF0",1756394653519,7.51,212.86,212.74,65.8023]
["bitfinex-derivatives","SOLF0:USTF0",1756394653727,6.16293436,212.83,212.74,65.8023]
["bitfinex-derivatives","SOLF0:USTF0",1756394654019,6.16293436,212.83,212.78,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1756394654231,7.51,212.82,212.78,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1756394654419,6.16293436,212.83,212.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756394655719,6.16293436,212.87,212.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756394656121,6.16293436,212.91,212.79,65.7866]
["bitfinex-derivatives","SOLF0:USTF0",1756394656328,6.16293436,212.91,212.8,65.7835]
["bitfinex-derivatives","SOLF0:USTF0",1756394656620,125.56,212.96,212.76,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1756394656621,6.16293436,212.83,212.76,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1756394656829,6.16293436,212.79,212.7,65.8146]
["bitfinex-derivatives","SOLF0:USTF0",1756394657629,7.51,212.82,212.7,65.8146]
["bitfinex-derivatives","SOLF0:USTF0",1756394657630,6.16293436,212.78,212.75,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1756394658532,6.16293436,212.78,212.77,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1756394658727,10.28817729,213.02,212.69,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756394658728,6.16293436,212.8,212.69,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756394659824,6.16293436,212.8,212.78,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1756394660330,6.16293436,212.8,212.69,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756394661533,7.51,212.79,212.64,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1756394661728,6.16293436,212.81,212.72,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756394662124,6.16293436,212.81,212.78,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1756394663035,7.51,212.8,212.57,5.18603842]
["bitfinex-derivatives","SOLF0:USTF0",1756394663234,6.16293436,212.77,212.66,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756394663632,7.51,212.8,212.66,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756394663835,6.16293436,212.77,212.74,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1756394664130,13.67293436,212.77,212.66,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756394664435,6.16293436,212.77,212.72,65.8091]
["bitfinex-derivatives","SOLF0:USTF0",1756394664839,6.16293436,212.81,212.74,65.8021]
["bitfinex-derivatives","SOLF0:USTF0",1756394665039,6.16293436,212.81,212.77,65.7921]
["bitfinex-derivatives","SOLF0:USTF0",1756394665242,38.52,212.83,212.77,65.7921]
["bitfinex-derivatives","SOLF0:USTF0",1756394665832,38.52,212.83,212.78,65.7902]
["bitfinex-derivatives","SOLF0:USTF0",1756394666040,6.16293436,212.84,212.78,65.7902]
["bitfinex-derivatives","SOLF0:USTF0",1756394666435,7.51,212.83,212.76,65.7965]
["bitfinex-derivatives","SOLF0:USTF0",1756394666636,7.51,212.83,212.74,65.8021]
["bitfinex-derivatives","SOLF0:USTF0",1756394666836,7.51,212.83,212.73,65.8058]
["bitfinex-derivatives","SOLF0:USTF0",1756394666837,7.51,212.83,212.76,65.7963]
["bitfinex-derivatives","SOLF0:USTF0",1756394667337,7.51,212.83,212.77,65.7929]
["bitfinex-derivatives","SOLF0:USTF0",1756394667642,7.51,212.83,212.82,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1756394667842,6.16293436,212.84,212.78,65.7895]
["bitfinex-derivatives","SOLF0:USTF0",1756394668738,6.16293436,212.85,212.83,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1756394668931,7.51,212.88,212.81,65.781]
["bitfinex-derivatives","SOLF0:USTF0",1756394669137,7.51,212.88,212.78,65.7895]
["bitfinex-derivatives","SOLF0:USTF0",1756394669138,9.4781247,212.87,212.8,65.7841]
["bitfinex-derivatives","SOLF0:USTF0",1756394669437,6.16293436,212.87,212.81,65.7801]
["bitfinex-derivatives","SOLF0:USTF0",1756394669639,6.16293436,212.87,212.82,65.7772]
["bitfinex-derivatives","SOLF0:USTF0",1756394669841,7.51,212.94,212.89,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1756394670042,6.16293436,212.93,212.84,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756394670541,3.31693854,212.92,212.83,65.775]
["bitfinex-derivatives","SOLF0:USTF0",1756394670733,3.31693854,212.92,212.77,65.7928]
["bitfinex-derivatives","SOLF0:USTF0",1756394670734,6.16293436,212.85,212.77,65.7928]
["bitfinex-derivatives","SOLF0:USTF0",1756394670933,6.16293436,212.85,212.78,65.7898]
["bitfinex-derivatives","SOLF0:USTF0",1756394671134,6.16293436,212.86,212.83,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1756394671335,6.16293436,212.87,212.83,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1756394671734,6.16293436,212.87,212.82,65.778]
["bitfinex-derivatives","SOLF0:USTF0",1756394671938,6.16293436,212.91,212.84,65.7711]
["bitfinex-derivatives","SOLF0:USTF0",1756394672139,6.16293436,212.91,212.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756394672336,6.16293436,212.91,212.85,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1756394672937,6.16293436,212.91,212.87,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1756394673137,6.16293436,212.91,212.85,65.7688]
["bitfinex-derivatives","SOLF0:USTF0",1756394673338,6.16293436,212.91,212.86,65.7656]
["bitfinex-derivatives","SOLF0:USTF0",1756394673640,6.16293436,212.91,212.89,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1756394674144,6.16293436,212.97,212.89,65.7559]
["bitfinex-derivatives","SOLF0:USTF0",1756394674444,6.16293436,212.97,212.91,65.7501]
["bitfinex-derivatives","SOLF0:USTF0",1756394674640,13.67293436,212.99,212.94,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1756394674845,6.16293436,213.02,212.92,65.7445]
["bitfinex-derivatives","SOLF0:USTF0",1756394675544,6.16293436,213.02,212.95,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1756394675748,6.16293436,213.02,212.93,65.7437]
["bitfinex-derivatives","SOLF0:USTF0",1756394676050,6.16293436,213.04,212.97,65.7318]
["bitfinex-derivatives","SOLF0:USTF0",1756394676243,6.16293436,213.04,213.01,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1756394676648,6.16293436,213.04,212.95,65.7377]
["bitfinex-derivatives","SOLF0:USTF0",1756394676649,13.89293436,213.04,212.95,65.7377]
["bitfinex-derivatives","SOLF0:USTF0",1756394676846,6.16293436,213.0,212.92,65.7445]
["bitfinex-derivatives","SOLF0:USTF0",1756394677745,7.73,212.99,212.92,65.7445]
["bitfinex-derivatives","SOLF0:USTF0",1756394677951,6.16293436,213.0,212.92,65.7473]
["bitfinex-derivatives","SOLF0:USTF0",1756394678353,7.73,212.99,212.95,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1756394678651,13.89293436,213.0,212.86,65.7651]
["bitfinex-derivatives","SOLF0:USTF0",1756394679347,13.89293436,213.0,212.92,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1756394679944,6.16293436,212.96,212.92,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1756394680653,13.89293436,212.96,212.92,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1756394681247,7.73,213.0,212.9,65.7514]
["bitfinex-derivatives","SOLF0:USTF0",1756394681449,6.16293436,212.99,212.92,65.7468]
["bitfinex-derivatives","SOLF0:USTF0",1756394681648,13.89293436,213.0,212.92,65.7468]
["bitfinex-derivatives","SOLF0:USTF0",1756394682453,6.16293436,213.0,212.96,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1756394682650,6.16293436,213.04,212.95,65.738]
["bitfinex-derivatives","SOLF0:USTF0",1756394683751,13.89293436,213.04,212.99,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1756394683954,6.16293436,213.04,212.93,65.7425]
["bitfinex-derivatives","SOLF0:USTF0",1756394684141,6.16293436,213.0,212.93,65.7425]
["bitfinex-derivatives","SOLF0:USTF0",1756394684341,6.16293436,213.0,212.97,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1756394684551,6.16293436,213.01,212.97,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1756394684752,6.16293436,213.01,212.99,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1756394685855,13.89293436,213.05,212.99,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1756394686250,6.16293436,213.05,212.98,65.7277]
["bitfinex-derivatives","SOLF0:USTF0",1756394687352,6.16293436,213.05,213.0,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1756394687554,13.89293436,213.05,213.0,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1756394687744,13.89293436,213.05,213.01,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1756394687944,7.73,213.04,213.01,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1756394688960,6.16293436,213.05,213.02,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1756394689152,6.16293436,213.05,212.97,65.7309]
["bitfinex-derivatives","SOLF0:USTF0",1756394689345,125.16,213.09,213.02,65.7165]
["bitfinex-derivatives","SOLF0:USTF0",1756394689550,7.73,213.08,213.04,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1756394689749,13.89293436,213.08,213.04,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1756394690150,7.73,213.08,213.04,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1756394690355,125.16,213.09,213.05,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1756394690857,6.16293436,213.12,213.05,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1756394691252,6.16293436,213.08,213.05,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1756394691853,13.89293436,213.08,213.02,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1756394692055,7.73,213.08,212.97,65.7305]
["bitfinex-derivatives","SOLF0:USTF0",1756394692250,6.16293436,213.05,212.96,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1756394692451,6.16293436,213.05,212.98,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1756394692648,6.16293436,213.01,212.91,65.7492]
["bitfinex-derivatives","SOLF0:USTF0",1756394692955,6.16293436,213.01,212.92,65.7469]
["bitfinex-derivatives","SOLF0:USTF0",1756394693151,6.16293436,213.01,212.93,65.7441]
["bitfinex-derivatives","SOLF0:USTF0",1756394693358,6.16293436,213.02,212.93,65.7441]
["bitfinex-derivatives","SOLF0:USTF0",1756394693752,6.16293436,213.02,212.94,65.7398]
["bitfinex-derivatives","SOLF0:USTF0",1756394693958,6.16293436,213.02,212.95,65.738]
["bitfinex-derivatives","SOLF0:USTF0",1756394694156,6.16293436,213.02,212.93,65.7441]
["bitfinex-derivatives","SOLF0:USTF0",1756394694654,6.16293436,212.98,212.95,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1756394694848,6.16293436,212.98,212.88,65.758]
["bitfinex-derivatives","SOLF0:USTF0",1756394695349,6.16293436,212.98,212.93,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1756394695552,7.73,212.97,212.93,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1756394695855,7.73,212.97,212.88,65.758]
["bitfinex-derivatives","SOLF0:USTF0",1756394696451,7.73,212.97,212.92,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1756394698258,6.16293436,212.98,212.93,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1756394698457,13.89293436,212.98,212.93,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1756394698757,6.16293436,212.98,212.93,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1756394699057,7.73,212.97,212.93,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1756394700259,7.73,213.03,212.96,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1756394700453,7.73,213.01,212.96,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1756394700655,6.16293436,213.03,212.93,65.7438]
["bitfinex-derivatives","SOLF0:USTF0",1756394700855,6.16293436,213.03,212.99,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1756394701253,132.03,213.06,212.94,65.7396]
["bitfinex-derivatives","SOLF0:USTF0",1756394701254,7.73,213.06,212.98,65.7283]
["bitfinex-derivatives","SOLF0:USTF0",1756394701556,6.16293436,213.07,212.98,65.7283]
["bitfinex-derivatives","SOLF0:USTF0",1756394701855,6.16293436,213.09,212.98,65.7283]
["bitfinex-derivatives","SOLF0:USTF0",1756394702455,6.16293436,213.09,213.0,65.7223]
["bitfinex-derivatives","SOLF0:USTF0",1756394702656,6.16293436,213.09,212.98,65.7283]
["bitfinex-derivatives","SOLF0:USTF0",1756394702854,6.16293436,213.05,212.95,65.7382]
["bitfinex-derivatives","SOLF0:USTF0",1756394703253,6.16293436,213.05,212.97,65.7315]
["bitfinex-derivatives","SOLF0:USTF0",1756394703456,6.16293436,213.06,212.97,65.7315]
["bitfinex-derivatives","SOLF0:USTF0",1756394703760,6.16293436,213.06,212.95,65.7382]
["bitfinex-derivatives","SOLF0:USTF0",1756394703956,6.16293436,213.06,212.93,65.7442]
["bitfinex-derivatives","SOLF0:USTF0",1756394704155,138.31,213.12,212.91,65.7504]
["bitfinex-derivatives","SOLF0:USTF0",1756394704156,6.16293436,212.98,212.91,65.7504]
["bitfinex-derivatives","SOLF0:USTF0",1756394704750,6.16293436,212.98,212.92,65.747]
["bitfinex-derivatives","SOLF0:USTF0",1756394705256,7.73,213.01,212.97,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1756394705257,6.16293436,213.01,212.97,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1756394705456,5.18260688,213.21,213.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756394705653,6.16293436,213.18,213.1,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1756394705853,6.16293436,213.18,213.05,73.1267]
["bitfinex-derivatives","SOLF0:USTF0",1756394706356,6.16293436,213.18,213.09,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1756394706856,6.16293436,213.2,213.11,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1756394707251,69.0,213.22,213.05,73.1267]
["bitfinex-derivatives","SOLF0:USTF0",1756394707252,6.16293436,213.16,213.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756394707455,7.71,213.15,212.99,65.7243]
["bitfinex-derivatives","SOLF0:USTF0",1756394707758,7.71,213.15,213.05,65.7061]
["bitfinex-derivatives","SOLF0:USTF0",1756394708251,6.16293436,213.17,213.09,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1756394708451,7.71,213.16,213.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756394708851,7.71,213.16,213.08,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1756394709050,70.72567329,213.23,213.08,65.6979]
["bitfinex-derivatives","SOLF0:USTF0",1756394709260,6.16293436,213.18,213.08,65.6979]
["bitfinex-derivatives","SOLF0:USTF0",1756394709655,7.71,213.22,213.11,65.6873]
["bitfinex-derivatives","SOLF0:USTF0",1756394709855,7.71,213.22,213.14,65.6794]
["bitfinex-derivatives","SOLF0:USTF0",1756394710158,5.99893341,213.31,213.22,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1756394710159,6.16293436,213.27,213.22,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1756394710358,6.16293436,213.27,213.18,65.6659]
["bitfinex-derivatives","SOLF0:USTF0",1756394710556,7.71,213.3,213.2,65.6604]
["bitfinex-derivatives","SOLF0:USTF0",1756394710855,6.16293436,213.23,213.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756394711062,6.16293436,213.19,213.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756394711258,6.16293436,213.19,213.14,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1756394711650,6.16293436,213.19,213.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756394711863,6.16293436,213.15,213.11,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1756394712859,6.16293436,213.15,213.08,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1756394713059,6.16293436,213.15,213.06,65.7035]
["bitfinex-derivatives","SOLF0:USTF0",1756394713263,123.6,213.2,213.01,74.1679]
["bitfinex-derivatives","SOLF0:USTF0",1756394713264,6.16293436,213.2,213.11,65.6885]
["bitfinex-derivatives","SOLF0:USTF0",1756394713458,6.16293436,213.2,213.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756394713661,6.16293436,213.16,213.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756394713864,6.16293436,213.16,213.08,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1756394714262,6.16293436,213.17,213.08,65.6974]
["bitfinex-derivatives","SOLF0:USTF0",1756394714565,6.16293436,213.17,213.11,65.6889]
["bitfinex-derivatives","SOLF0:USTF0",1756394714768,6.16293436,213.24,213.16,65.6726]
["bitfinex-derivatives","SOLF0:USTF0",1756394714970,6.16293436,213.25,213.17,65.67]
["bitfinex-derivatives","SOLF0:USTF0",1756394715262,6.16293436,213.25,213.2,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1756394715464,71.74,213.27,213.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756394715465,6.16293436,213.21,213.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756394715768,6.16293436,213.21,213.14,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1756394716161,6.16293436,213.21,213.13,65.6821]
["bitfinex-derivatives","SOLF0:USTF0",1756394716361,6.16293436,213.21,213.16,65.6729]
["bitfinex-derivatives","SOLF0:USTF0",1756394716661,6.16293436,213.25,213.16,65.6729]
["bitfinex-derivatives","SOLF0:USTF0",1756394716863,6.16293436,213.25,213.17,65.6703]
["bitfinex-derivatives","SOLF0:USTF0",1756394717258,6.16293436,213.25,213.21,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1756394717460,6.16293436,213.31,213.22,65.6549]
["bitfinex-derivatives","SOLF0:USTF0",1756394717669,6.16293436,213.27,213.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756394717858,6.16293436,213.23,213.16,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1756394718566,6.16293436,213.19,213.08,73.2367]
["bitfinex-derivatives","SOLF0:USTF0",1756394718767,6.16293436,213.15,213.08,73.2367]
["bitfinex-derivatives","SOLF0:USTF0",1756394718959,6.16293436,213.15,213.03,65.7123]
["bitfinex-derivatives","SOLF0:USTF0",1756394719166,6.16293436,213.15,213.07,65.701]
["bitfinex-derivatives","SOLF0:USTF0",1756394719665,6.16293436,213.15,213.08,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1756394719859,7.71,213.17,213.07,65.7001]
["bitfinex-derivatives","SOLF0:USTF0",1756394720061,6.16293436,213.16,213.07,65.7001]
["bitfinex-derivatives","SOLF0:USTF0",1756394720466,6.16293436,213.16,213.11,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1756394720866,52.2706,213.22,213.1,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1756394720867,6.16293436,213.12,213.1,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1756394721573,6.16293436,213.16,213.12,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1756394722772,6.16293436,213.16,213.1,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1756394723172,6.16293436,213.16,213.08,65.6977]
["bitfinex-derivatives","SOLF0:USTF0",1756394723561,6.16293436,213.16,213.12,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1756394723767,6.16293436,213.16,213.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756394723974,6.16293436,213.1,213.01,65.7177]
["bitfinex-derivatives","SOLF0:USTF0",1756394724164,6.16293436,213.1,213.0,65.7228]
["bitfinex-derivatives","SOLF0:USTF0",1756394724469,7.71,213.11,212.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756394724674,6.16293436,213.1,213.0,65.7228]
["bitfinex-derivatives","SOLF0:USTF0",1756394724974,6.16293436,213.12,213.05,11.764]
["bitfinex-derivatives","SOLF0:USTF0",1756394725676,6.16293436,213.12,213.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756394726774,6.16293436,213.12,213.04,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1756394726973,6.16293436,213.08,213.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756394727876,13.87293436,213.08,212.97,65.7315]
["bitfinex-derivatives","SOLF0:USTF0",1756394728268,13.87293436,213.08,213.0,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1756394729876,6.16293436,213.04,212.97,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1756394730071,6.16293436,213.0,212.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756394730877,13.87293436,213.0,212.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756394731078,6.16293436,212.96,212.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756394731577,6.16293436,212.96,212.92,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1756394731778,6.16293436,212.97,212.92,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1756394731979,7.71,213.06,212.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756394732179,30.67,213.06,212.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756394732477,6.16293436,213.01,212.97,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1756394732671,7.71,213.0,212.87,65.7632]
["bitfinex-derivatives","SOLF0:USTF0",1756394732877,6.16293436,212.94,212.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756394733087,6.16293436,212.86,212.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756394733672,6.16293436,212.86,212.79,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1756394733872,13.87293436,212.9,212.81,65.7814]
["bitfinex-derivatives","SOLF0:USTF0",1756394734076,6.16293436,212.9,212.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756394734472,6.16293436,212.9,212.81,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1756394734681,6.16293436,212.92,212.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756394734980,6.16293436,212.88,212.81,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1756394735371,6.16293436,212.9,212.81,65.7815]
["bitfinex-derivatives","SOLF0:USTF0",1756394735577,7.71,212.92,212.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756394735880,6.16293436,212.93,212.83,65.7747]
["bitfinex-derivatives","SOLF0:USTF0",1756394736079,6.16293436,212.93,212.84,65.7722]
["bitfinex-derivatives","SOLF0:USTF0",1756394736274,6.16293436,212.93,212.85,65.7687]
["bitfinex-derivatives","SOLF0:USTF0",1756394736979,6.16293436,212.93,212.87,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1756394737780,6.16293436,212.94,212.84,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1756394738176,6.16293436,212.94,212.85,65.7693]
["bitfinex-derivatives","SOLF0:USTF0",1756394738876,6.16293436,212.94,212.84,65.7722]
["bitfinex-derivatives","SOLF0:USTF0",1756394738877,6.16293436,212.95,212.87,65.7617]
["bitfinex-derivatives","SOLF0:USTF0",1756394739081,6.16293436,212.95,212.88,65.759]
["bitfinex-derivatives","SOLF0:USTF0",1756394739376,315.42,213.05,212.91,65.7496]
["bitfinex-derivatives","SOLF0:USTF0",1756394739377,6.16293436,212.99,212.91,65.7496]
["bitfinex-derivatives","SOLF0:USTF0",1756394739569,6.16293436,212.99,212.92,65.7472]
["bitfinex-derivatives","SOLF0:USTF0",1756394739769,134.03,213.03,212.92,65.7472]
["bitfinex-derivatives","SOLF0:USTF0",1756394739770,140.19293436,213.03,212.93,65.7445]
["bitfinex-derivatives","SOLF0:USTF0",1756394739974,132.34293436,213.03,212.96,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1756394740370,6.16293436,212.99,212.86,73.1041]
["bitfinex-derivatives","SOLF0:USTF0",1756394740572,6.16293436,212.99,212.87,65.763]
["bitfinex-derivatives","SOLF0:USTF0",1756394740979,6.16293436,212.96,212.87,65.7607]
["bitfinex-derivatives","SOLF0:USTF0",1756394741681,6.16293436,212.96,212.9,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1756394742274,6.16293436,212.96,212.87,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1756394745079,6.16293436,212.96,212.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756394745279,14.01293436,212.92,212.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756394745884,14.01293436,212.92,212.81,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1756394746184,65.7299,212.98,212.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756394746185,6.16293436,212.93,212.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756394746385,6.16293436,212.93,212.84,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1756394746880,14.01293436,212.93,212.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756394747081,6.16293436,212.89,212.81,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1756394747280,6.16293436,212.89,212.79,65.7872]
["bitfinex-derivatives","SOLF0:USTF0",1756394747989,6.16293436,212.89,212.83,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1756394748681,6.16293436,212.89,212.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756394748882,6.16293436,212.89,212.77,315.56]
["bitfinex-derivatives","SOLF0:USTF0",1756394749082,6.16293436,212.85,212.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756394749388,6.16293436,212.81,212.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756394749776,7.85,212.85,212.71,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1756394749979,6.16293436,212.8,212.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756394750285,73.6198,212.85,212.67,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1756394750286,6.16293436,212.76,212.67,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1756394750487,6.16293436,212.76,212.65,322.94]
["bitfinex-derivatives","SOLF0:USTF0",1756394750786,6.16293436,212.76,212.69,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1756394751382,14.01293436,212.79,212.71,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1756394751982,125.36,212.83,212.73,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1756394752188,6.16293436,212.8,212.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756394752387,6.16293436,212.8,212.71,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1756394752987,6.16293436,212.8,212.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756394753186,7.85,212.83,212.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756394753378,6.16293436,212.76,212.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756394753789,6.16293436,212.78,212.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756394753986,6.16293436,212.74,212.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756394754993,6.16293436,212.74,212.63,11.5722]
["bitfinex-derivatives","SOLF0:USTF0",1756394755183,14.01293436,212.74,212.63,11.5722]
["bitfinex-derivatives","SOLF0:USTF0",1756394755792,7.85,212.74,212.65,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1756394756088,14.01293436,212.74,212.65,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1756394756391,14.01293436,212.74,212.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756394756792,14.01293436,212.74,212.59,110.82474468]
["bitfinex-derivatives","SOLF0:USTF0",1756394757293,6.16293436,212.75,212.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756394757494,6.16293436,212.71,212.61,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1756394757691,7.85,212.7,212.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756394758190,7.85,212.7,212.57,65.8553]
["bitfinex-derivatives","SOLF0:USTF0",1756394758491,7.85,212.7,212.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756394758893,7.85,212.7,212.61,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1756394759088,6.16293436,212.71,212.59,65.8491]
["bitfinex-derivatives","SOLF0:USTF0",1756394759293,6.16293436,212.71,212.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756394759491,6.16293436,212.71,212.6,65.8458]
["bitfinex-derivatives","SOLF0:USTF0",1756394759492,6.16293436,212.71,212.53,381.5476]
["bitfinex-derivatives","SOLF0:USTF0",1756394759689,7.85,212.7,212.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756394759895,6.16293436,212.67,212.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756394760091,6.16293436,212.63,212.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756394760293,6.16293436,212.59,212.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756394761293,6.16293436,212.6,212.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756394761696,6.16293436,212.6,212.52,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1756394761999,6.16293436,212.6,212.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756394762796,6.16293436,212.67,212.56,65.8591]
["bitfinex-derivatives","SOLF0:USTF0",1756394762990,6.16293436,212.67,212.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756394763195,65.7888,212.79,212.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756394763396,6.16293436,212.71,212.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756394763900,6.16293436,212.75,212.65,65.8305]
["bitfinex-derivatives","SOLF0:USTF0",1756394764101,96.05293436,212.79,212.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756394764296,14.01293436,212.79,212.68,65.8221]
["bitfinex-derivatives","SOLF0:USTF0",1756394764599,6.16293436,212.75,212.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756394764799,6.16293436,212.76,212.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756394765000,6.16293436,212.76,212.62,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1756394765001,7.85,212.75,212.62,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1756394765300,7.85,212.75,212.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756394765494,7.85,212.75,212.62,65.839]
["bitfinex-derivatives","SOLF0:USTF0",1756394765696,14.01293436,212.81,212.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756394765899,6.16293436,212.77,212.62,73.178]
["bitfinex-derivatives","SOLF0:USTF0",1756394766100,17.95253436,212.77,212.66,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1756394766301,13.72293436,212.77,212.66,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1756394766698,7.56,212.77,212.7,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1756394766902,7.56,212.77,212.65,65.8306]
["bitfinex-derivatives","SOLF0:USTF0",1756394767198,6.16293436,212.75,212.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756394767397,6.16293436,212.76,212.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756394767698,6.16293436,212.76,212.65,65.8311]
["bitfinex-derivatives","SOLF0:USTF0",1756394767898,7.56,212.77,212.69,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1756394768096,7.56,212.77,212.67,65.8246]
["bitfinex-derivatives","SOLF0:USTF0",1756394768299,6.16293436,212.86,212.72,65.8093]
["bitfinex-derivatives","SOLF0:USTF0",1756394768501,6.16293436,212.86,212.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756394768502,73.3302,212.85,212.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756394768703,6.16293436,212.82,212.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756394768997,4.229,212.8,212.69,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1756394769300,7.56,212.81,212.67,73.5139]
["bitfinex-derivatives","SOLF0:USTF0",1756394769502,10.39233436,212.78,212.67,11.9214]
["bitfinex-derivatives","SOLF0:USTF0",1756394769699,7.56,212.77,212.6,65.8454]
["bitfinex-derivatives","SOLF0:USTF0",1756394770001,6.16293436,212.74,212.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756394770203,6.16293436,212.7,212.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756394770793,6.16293436,212.7,212.61,11.9226]
["bitfinex-derivatives","SOLF0:USTF0",1756394771198,6.16293436,212.7,212.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756394771695,6.16293436,212.66,212.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756394772096,6.16293436,212.66,212.55,11.924]
["bitfinex-derivatives","SOLF0:USTF0",1756394772296,5.18260688,212.78,212.51,315.92]
["bitfinex-derivatives","SOLF0:USTF0",1756394772495,6.16293436,212.74,212.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756394772696,6.16293436,212.74,212.66,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1756394772993,6.16293436,212.74,212.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756394773203,7.56,212.77,212.68,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1756394773697,315.92,212.9,212.52,0.81840951]
["bitfinex-derivatives","SOLF0:USTF0",1756394773698,6.16293436,212.76,212.62,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1756394773900,7.56,212.75,212.62,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1756394774099,7.56,212.75,212.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756394774300,6.16293436,212.68,212.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756394775397,7.56,212.71,212.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756394775599,7.56,212.69,212.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756394775800,97.13627143,212.68,212.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756394776006,7.56,212.67,212.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756394776205,17.91370997,212.67,212.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756394776401,17.91370997,212.67,212.42,10.35370997]
["bitfinex-derivatives","SOLF0:USTF0",1756394776605,7.56,212.61,212.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756394777008,7.56,212.59,212.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756394777306,108.09,212.68,212.37,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1756394777307,7.56,212.56,212.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756394777507,7.56,212.56,212.44,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1756394777807,7.56,212.56,212.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756394778009,7.56,212.51,212.38,11.9272]
["bitfinex-derivatives","SOLF0:USTF0",1756394778407,7.56,212.51,212.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756394778605,7.56,212.51,212.42,65.9014]
["bitfinex-derivatives","SOLF0:USTF0",1756394778799,17.91370997,212.56,212.42,65.902]
["bitfinex-derivatives","SOLF0:USTF0",1756394779004,17.91370997,212.56,212.42,73.592]
["bitfinex-derivatives","SOLF0:USTF0",1756394779305,17.91370997,212.56,212.45,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1756394779609,17.91370997,212.56,212.44,65.8944]
["bitfinex-derivatives","SOLF0:USTF0",1756394779813,22.14750997,212.56,212.43,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1756394780310,22.14750997,212.56,212.42,11.9265]
["bitfinex-derivatives","SOLF0:USTF0",1756394780812,17.91370997,212.56,212.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756394781402,137.03370997,212.56,212.37,73.6069]
["bitfinex-derivatives","SOLF0:USTF0",1756394781603,7.56,212.55,212.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756394782004,10.35370997,212.46,212.12,316.06]
["bitfinex-derivatives","SOLF0:USTF0",1756394782207,7.56,212.4,212.22,10.35370997]
["bitfinex-derivatives","SOLF0:USTF0",1756394782408,7.56,212.4,212.23,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1756394782807,7.56,212.48,212.23,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1756394783409,7.56,212.49,212.24,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1756394783711,7.56,212.48,212.25,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1756394783911,7.56,212.48,212.3,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1756394784111,7.56,212.48,212.29,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394784411,7.56,212.44,212.29,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394785206,7.56,212.44,212.22,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394785207,7.56,212.39,212.22,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394786608,14.11,212.57,212.22,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394786609,7.56,212.45,212.22,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394786809,7.56,212.45,212.32,70.1716]
["bitfinex-derivatives","SOLF0:USTF0",1756394787113,7.56,212.45,212.3,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394788014,73.4629,212.42,212.25,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394788209,7.56,212.39,212.25,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394788610,76.26870997,212.38,212.25,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394788808,80.50610997,212.38,212.25,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394789018,65.9286,212.34,212.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394789313,10.35370997,212.28,212.11,66.0765]
["bitfinex-derivatives","SOLF0:USTF0",1756394789514,10.35370997,212.28,212.13,70.2339]
["bitfinex-derivatives","SOLF0:USTF0",1756394789709,10.35370997,212.28,212.15,65.9857]
["bitfinex-derivatives","SOLF0:USTF0",1756394789918,76.30130997,212.28,212.13,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394790116,10.35370997,212.28,212.13,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394790309,7.56,212.27,212.13,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394791017,10.35370997,212.35,212.16,65.9821]
["bitfinex-derivatives","SOLF0:USTF0",1756394791214,7.56,212.34,212.17,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394791417,7.56,212.34,212.22,65.9642]
["bitfinex-derivatives","SOLF0:USTF0",1756394791719,10.35370997,212.4,212.22,65.9642]
["bitfinex-derivatives","SOLF0:USTF0",1756394791913,7.56,212.37,212.22,65.9642]
["bitfinex-derivatives","SOLF0:USTF0",1756394792222,7.56,212.37,212.25,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1756394792419,7.56,212.37,212.23,65.9601]
["bitfinex-derivatives","SOLF0:USTF0",1756394792916,7.56,212.37,212.28,70.1849]
["bitfinex-derivatives","SOLF0:USTF0",1756394793126,10.35370997,212.4,212.28,70.1849]
["bitfinex-derivatives","SOLF0:USTF0",1756394793417,7.56,212.39,212.26,66.0316]
["bitfinex-derivatives","SOLF0:USTF0",1756394793614,7.56,212.39,212.29,65.9423]
["bitfinex-derivatives","SOLF0:USTF0",1756394794008,7.56,212.39,212.29,70.1806]
["bitfinex-derivatives","SOLF0:USTF0",1756394794410,10.35370997,212.4,212.32,65.9335]
["bitfinex-derivatives","SOLF0:USTF0",1756394794616,7.56,212.44,212.32,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1756394795022,10.35370997,212.43,212.29,65.9416]
["bitfinex-derivatives","SOLF0:USTF0",1756394795317,10.35370997,212.43,212.26,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394795521,10.35370997,212.38,212.26,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394795715,7.56,212.37,212.26,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394796710,7.56,212.37,212.2,194.1496]
["bitfinex-derivatives","SOLF0:USTF0",1756394796711,7.56,212.37,212.2,65.9696]
["bitfinex-derivatives","SOLF0:USTF0",1756394797020,7.56,212.37,212.22,65.9638]
["bitfinex-derivatives","SOLF0:USTF0",1756394797221,7.56,212.37,212.22,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1756394797522,7.56,212.37,212.23,65.9607]
["bitfinex-derivatives","SOLF0:USTF0",1756394797821,14.59040997,212.42,212.27,70.2685]
["bitfinex-derivatives","SOLF0:USTF0",1756394798020,22.02040997,212.42,212.27,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1756394798520,17.78370997,212.42,212.27,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394799617,127.86,212.41,212.27,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394799824,7.43,212.4,212.27,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394800123,7.43,212.4,212.2,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1756394800323,7.43,212.36,212.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394801021,6.98,212.35,212.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394801217,14.41,212.36,212.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394802219,7.43,212.36,212.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394802418,6.98,212.35,212.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394802618,11.0,212.34,212.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394802819,7.43,212.33,212.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394804216,10.35370997,212.36,212.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394804419,7.43,212.38,212.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394804922,7.43,212.38,212.28,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394805119,14.59050997,212.41,212.28,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394805120,10.35370997,212.41,212.28,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394805325,7.43,212.43,212.28,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394805733,7.43,212.43,212.32,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1756394805920,10.35370997,212.48,212.28,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394806429,7.43,212.49,212.37,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394807023,7.43,212.49,212.32,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1756394807328,10.35370997,212.48,212.32,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1756394807725,10.35370997,212.48,212.38,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1756394807922,7.43,212.49,212.37,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394808134,316.36,212.53,212.37,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394808334,7.43,212.52,212.37,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394808530,137.99370997,212.56,212.37,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394808938,7.43,212.55,212.41,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1756394809732,7.43,212.55,212.36,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394809932,7.43,212.55,212.37,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1756394810132,7.43,212.55,212.38,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394811043,10.35370997,212.51,212.38,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394811239,10.35370997,212.51,212.3,316.44]
["bitfinex-derivatives","SOLF0:USTF0",1756394811240,7.43,212.5,212.35,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1756394811444,17.78370997,212.46,212.31,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394812642,17.78370997,212.46,212.36,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1756394812847,17.78370997,212.46,212.31,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394813440,7.43,212.46,212.31,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394813645,10.35370997,212.53,212.31,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394813946,29.1,212.56,212.31,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394813947,7.43,212.52,212.45,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1756394814145,7.43,212.52,212.3,316.44]
["bitfinex-derivatives","SOLF0:USTF0",1756394814342,7.43,212.51,212.31,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394814538,7.43,212.45,212.31,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394814737,7.43,212.45,212.35,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1756394815345,7.43,212.45,212.31,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394815945,7.43,212.45,212.32,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1756394816144,7.43,212.45,212.37,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1756394816840,7.43,212.45,212.34,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1756394817244,7.43,212.45,212.31,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1756394817245,7.43,212.45,212.31,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394817744,7.43,212.45,212.33,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1756394818344,7.43,212.45,212.35,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1756394818744,7.43,212.45,212.31,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394818944,7.43,212.45,212.37,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1756394819146,7.43,212.45,212.31,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394819447,7.43,212.45,212.38,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1756394819749,7.43,212.45,212.31,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394820152,7.43,212.52,212.31,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394821052,7.43,212.52,212.32,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1756394821244,7.43,212.52,212.38,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394821450,17.78370997,212.57,212.4,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394821652,17.78370997,212.57,212.41,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1756394821950,17.78370997,212.57,212.4,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394822148,7.43,212.55,212.4,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1756394822348,7.43,212.51,212.4,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1756394822545,7.43,212.51,212.38,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1756394822853,7.43,212.51,212.34,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1756394822854,7.43,212.46,212.33,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394823245,26.31,212.52,212.33,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394823551,7.43,212.52,212.42,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1756394823949,7.43,212.52,212.4,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1756394824149,7.43,212.52,212.47,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1756394824445,7.43,212.6,212.43,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1756394824647,10.35370997,212.59,212.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394824947,7.43,212.58,212.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756394825149,7.43,212.56,212.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756394825646,7.43,212.56,212.37,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394825846,7.72,212.54,212.38,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1756394826241,7.72,212.54,212.37,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394826242,7.72,212.54,212.42,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1756394826643,18.07370997,212.54,212.37,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394826847,7.72,212.52,212.32,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1756394827045,3.27088564,212.51,212.33,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756394827244,7.72,212.52,212.33,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756394828844,7.72,212.53,212.34,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1756394829046,10.35370997,212.54,212.35,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1756394829446,10.35370997,212.54,212.35,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1756394829641,7.72,212.53,212.33,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756394829842,7.72,212.53,212.38,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1756394831049,7.72,212.48,212.35,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1756394831254,7.72,212.48,212.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756394831455,7.72,212.48,212.3,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756394832550,10.35370997,212.47,212.31,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1756394832753,7.72,212.46,212.31,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1756394833457,7.72,212.46,212.3,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756394833753,7.72,212.46,212.3,127.27]
["bitfinex-derivatives","SOLF0:USTF0",1756394834550,7.72,212.46,212.36,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1756394834955,7.72,212.46,212.3,127.27]
["bitfinex-derivatives","SOLF0:USTF0",1756394835260,7.72,212.46,212.39,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1756394835455,7.72,212.46,212.3,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756394835657,6.20559862,212.45,212.3,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1756394835959,6.20559862,212.41,212.24,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756394836160,13.92559862,212.44,212.26,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756394836354,13.92559862,212.44,212.35,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1756394836560,7.72,212.44,212.27,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756394836955,6.20559862,212.49,212.34,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756394837150,7.72,212.49,212.34,106.77]
["bitfinex-derivatives","SOLF0:USTF0",1756394837356,7.72,212.49,212.43,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1756394838059,7.72,212.49,212.4,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1756394838260,7.72,212.49,212.34,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756394838460,13.92559862,212.49,212.34,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756394839355,13.92559862,212.49,212.37,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1756394839960,13.92559862,212.49,212.38,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1756394840660,6.20559862,212.41,212.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756394841162,6.20559862,212.41,212.33,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1756394841662,6.20559862,212.42,212.26,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756394841859,6.20559862,212.38,212.26,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756394842562,6.20559862,212.38,212.3,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1756394842763,7.72,212.41,212.26,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756394843067,7.72,212.41,212.33,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1756394843564,7.72,212.41,212.31,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1756394844065,7.72,212.41,212.26,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1756394844267,7.72,212.41,212.26,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756394844563,7.72,212.37,212.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756394845067,7.72,212.37,212.29,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1756394845263,7.72,212.37,212.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756394846568,7.72,212.37,212.29,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1756394847165,7.72,212.37,212.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756394847366,7.72,212.37,212.23,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756394848163,7.72,212.37,212.33,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1756394848864,6.20559862,212.42,212.27,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756394848865,7.72,212.41,212.31,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1756394850564,7.72,212.41,212.32,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1756394850968,7.72,212.41,212.27,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756394851273,7.72,212.41,212.28,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756394851670,7.72,212.48,212.29,6.20559862]
["bitfinex-derivatives","SOLF0:USTF0",1756394851970,7.72,212.48,212.34,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756394852168,23.68559862,212.53,212.39,65.9815]
["bitfinex-derivatives","SOLF0:USTF0",1756394852368,7.72,212.48,212.34,65.9274]
["bitfinex-derivatives","SOLF0:USTF0",1756394852763,6.20559862,212.45,212.33,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1756394852970,7.72,212.44,212.34,65.9272]
["bitfinex-derivatives","SOLF0:USTF0",1756394853171,7.72,212.44,212.35,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1756394853373,7.72,212.44,212.32,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756394854170,7.72,212.44,212.34,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1756394854376,7.72,212.4,212.29,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756394854771,7.72,212.4,212.32,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1756394856075,7.72,212.4,212.33,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1756394856275,7.72,212.4,212.29,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756394858574,7.72,212.4,212.33,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1756394859275,13.40559862,212.46,212.3,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394859680,7.2,212.41,212.3,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394860474,7.2,212.41,212.26,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756394861378,7.2,212.37,212.25,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394862276,7.2,212.37,212.28,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1756394862676,7.2,212.37,212.25,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394863482,7.2,212.37,212.29,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1756394863879,7.2,212.37,212.25,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394865672,14.11,212.51,212.25,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394865673,7.2,212.4,212.25,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394865872,7.2,212.4,212.25,6.20559862]
["bitfinex-derivatives","SOLF0:USTF0",1756394866077,7.2,212.4,212.37,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1756394866784,7.2,212.46,212.3,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394867376,7.2,212.46,212.39,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1756394867780,7.2,212.46,212.36,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1756394868079,7.2,212.42,212.25,5.19054113]
["bitfinex-derivatives","SOLF0:USTF0",1756394868286,6.20559862,212.43,212.24,78.91054113]
["bitfinex-derivatives","SOLF0:USTF0",1756394868579,7.2,212.38,212.28,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1756394869083,7.2,212.38,212.24,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394869875,7.2,212.38,212.28,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1756394870178,7.2,212.38,212.24,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394870579,7.2,212.38,212.31,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1756394871284,7.2,212.38,212.24,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394871285,7.2,212.38,212.29,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1756394871674,7.2,212.38,212.24,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394871675,3.17999124,212.37,212.24,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394871984,7.2,212.38,212.26,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1756394872188,6.20559862,212.35,212.26,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1756394872482,7.2,212.34,212.26,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1756394872680,7.2,212.34,212.23,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1756394872979,7.2,212.3,212.16,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1756394873684,7.2,212.3,212.15,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394874386,7.2,212.3,212.19,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1756394874575,7.2,212.3,212.11,105.64546797]
["bitfinex-derivatives","SOLF0:USTF0",1756394874773,6.20559862,212.23,212.09,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394874978,7.2,212.22,212.09,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394875984,7.2,212.22,212.11,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1756394876280,7.2,212.22,212.09,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394877681,7.2,212.22,212.05,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1756394877884,7.2,212.22,212.03,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394879285,7.2,212.22,212.1,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1756394880287,7.2,212.22,212.07,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394882286,66.0082,212.08,212.0,75.82030007]
["bitfinex-derivatives","SOLF0:USTF0",1756394882486,7.2,212.04,212.0,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1756394882784,7.2,212.04,211.94,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1756394882990,7.2,212.04,211.91,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394883492,7.2,212.04,211.97,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1756394883693,7.2,212.04,211.91,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394885893,13.40559862,212.04,211.91,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394886400,13.40559862,212.04,211.93,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1756394886696,7.2,212.04,211.93,66.0545]
["bitfinex-derivatives","SOLF0:USTF0",1756394887197,11.4442,212.04,211.93,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1756394887691,131.88559862,212.06,211.93,66.0547]
["bitfinex-derivatives","SOLF0:USTF0",1756394887895,131.88559862,212.06,211.92,66.058]
["bitfinex-derivatives","SOLF0:USTF0",1756394888099,7.36,212.05,211.93,66.0546]
["bitfinex-derivatives","SOLF0:USTF0",1756394888591,7.36,212.05,211.97,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1756394888995,7.36,212.05,211.89,66.1564]
["bitfinex-derivatives","SOLF0:USTF0",1756394889195,4.2444,212.03,211.92,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1756394889390,7.36,212.02,211.91,66.0605]
["bitfinex-derivatives","SOLF0:USTF0",1756394889592,7.36,212.02,211.93,66.0546]
["bitfinex-derivatives","SOLF0:USTF0",1756394889794,7.36,212.02,211.94,66.0502]
["bitfinex-derivatives","SOLF0:USTF0",1756394889995,13.56559862,212.07,211.96,66.0452]
["bitfinex-derivatives","SOLF0:USTF0",1756394890289,13.56559862,212.07,211.94,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756394891093,7.36,212.05,211.93,66.0548]
["bitfinex-derivatives","SOLF0:USTF0",1756394891300,316.76,212.1,211.99,66.036]
["bitfinex-derivatives","SOLF0:USTF0",1756394891498,13.56559862,212.11,211.99,66.036]
["bitfinex-derivatives","SOLF0:USTF0",1756394891690,7.36,212.11,212.02,66.0264]
["bitfinex-derivatives","SOLF0:USTF0",1756394891896,7.36,212.18,212.07,66.011]
["bitfinex-derivatives","SOLF0:USTF0",1756394892092,7.36,212.18,212.08,66.0078]
["bitfinex-derivatives","SOLF0:USTF0",1756394892296,7.36,212.18,212.11,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1756394892700,7.36,212.18,212.13,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1756394893101,7.36,212.18,212.08,66.0078]
["bitfinex-derivatives","SOLF0:USTF0",1756394893294,65.9409,212.3,212.08,66.0078]
["bitfinex-derivatives","SOLF0:USTF0",1756394893295,7.36,212.28,212.08,66.0078]
["bitfinex-derivatives","SOLF0:USTF0",1756394893500,125.78,212.27,212.08,66.0078]
["bitfinex-derivatives","SOLF0:USTF0",1756394893797,7.36,212.26,212.09,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394894405,125.78,212.27,212.06,66.0135]
["bitfinex-derivatives","SOLF0:USTF0",1756394894897,125.78,212.27,212.07,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394894898,7.36,212.23,212.07,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394896195,7.36,212.23,211.99,10.39554215]
["bitfinex-derivatives","SOLF0:USTF0",1756394896196,7.36,212.18,211.96,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1756394896402,7.36,212.17,211.97,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394896592,7.36,212.17,211.98,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1756394896792,10.39554215,212.14,211.98,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1756394896997,7.36,212.13,211.98,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1756394897191,7.36,212.13,211.97,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394897701,7.36,212.13,211.97,10.39554215]
["bitfinex-derivatives","SOLF0:USTF0",1756394898004,7.36,212.13,212.06,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1756394898202,7.36,212.13,212.03,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394898706,7.36,212.13,212.05,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1756394898901,7.36,212.23,212.03,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394899700,7.36,212.23,212.05,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394900095,0.82040643,212.31,212.05,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394900096,7.36,212.3,212.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394900595,7.36,212.3,212.19,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1756394900798,7.36,212.3,212.12,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394901201,7.36,212.3,212.21,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1756394901502,7.36,212.3,212.16,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394902008,7.36,212.3,212.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756394902200,7.36,212.3,212.24,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1756394902794,7.36,212.3,212.18,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394903103,7.36,212.3,212.21,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1756394903406,7.36,212.3,212.18,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394903604,7.36,212.3,212.11,10.39554215]
["bitfinex-derivatives","SOLF0:USTF0",1756394903605,7.36,212.3,212.12,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394903801,7.36,212.3,212.14,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1756394904001,7.36,212.3,212.12,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394904200,7.36,212.3,212.12,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1756394904495,7.36,212.3,212.13,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394904700,7.36,212.3,212.2,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1756394904900,7.36,212.3,212.13,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394905103,7.36,212.27,212.13,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394905505,7.36,212.27,212.11,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1756394905899,7.36,212.27,212.08,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1756394906100,7.36,212.27,212.07,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394906506,21.48,212.26,212.07,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394906704,7.36,212.25,212.09,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1756394907010,21.48,212.26,212.05,316.8]
["bitfinex-derivatives","SOLF0:USTF0",1756394907011,10.39554215,212.23,212.05,316.8]
["bitfinex-derivatives","SOLF0:USTF0",1756394907205,7.36,212.22,212.08,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1756394907710,7.36,212.22,212.1,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1756394908211,7.36,212.22,212.06,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394908609,7.36,212.22,212.07,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756394908805,7.36,212.22,212.12,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1756394909112,7.36,212.22,212.08,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756394909113,7.36,212.22,212.08,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394909423,7.36,212.22,212.13,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1756394909713,7.36,212.34,212.08,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394909914,7.36,212.34,212.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394910311,7.36,212.34,212.13,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1756394910312,7.36,212.34,212.23,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1756394910715,7.36,212.34,212.18,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394911011,7.36,212.31,212.09,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394911416,7.36,212.31,212.08,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1756394911417,7.36,212.31,212.22,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1756394911713,7.36,212.31,212.17,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394911917,7.36,212.31,212.17,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756394912315,7.36,212.31,212.17,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394912614,10.39554215,212.33,212.06,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394912910,7.36,212.32,212.08,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394913115,10.39554215,212.28,212.08,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394913315,10.39554215,212.28,212.09,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1756394913710,7.36,212.27,212.09,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1756394913912,7.36,212.27,212.16,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1756394915114,7.36,212.27,212.09,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1756394915509,7.36,212.27,212.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756394916015,7.36,212.27,212.09,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1756394916016,7.36,212.27,212.21,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1756394916311,18.27554215,212.32,212.15,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394916516,18.27554215,212.32,212.21,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1756394917211,18.27554215,212.32,212.15,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1756394917912,7.88,212.32,212.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394918310,10.39554215,212.41,212.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394918511,7.88,212.4,212.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394919016,10.39554215,212.36,212.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394919214,7.88,212.3,212.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394920313,7.88,212.3,212.2,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1756394920718,7.88,212.3,212.06,10.39554215]
["bitfinex-derivatives","SOLF0:USTF0",1756394920920,7.88,212.29,212.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394921213,7.88,212.29,212.09,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1756394921417,7.88,212.29,212.1,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394921615,7.88,212.29,212.17,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1756394923017,7.88,212.29,212.19,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1756394923417,7.88,212.29,212.19,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1756394924820,7.88,212.29,212.17,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1756394925711,7.88,212.29,212.15,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1756394925912,7.88,212.29,212.14,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394926622,10.39554215,212.26,212.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394926822,7.88,212.25,212.11,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394927919,7.88,212.25,212.17,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1756394928117,7.88,212.25,212.12,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1756394928823,7.88,212.33,212.13,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394929324,6.2153271,212.32,212.22,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1756394930613,6.2153271,212.32,212.23,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1756394932625,7.88,212.33,212.21,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394933221,14.92984593,212.45,212.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394933222,6.2153271,212.38,212.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394933526,7.88,212.37,212.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394933829,14.0953271,212.41,212.22,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394934827,7.88,212.41,212.22,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394935226,7.88,212.42,212.23,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756394935416,6.2153271,212.39,212.28,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1756394935618,7.88,212.38,212.28,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1756394935924,7.88,212.38,212.24,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394936528,7.88,212.38,212.27,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1756394936728,7.88,212.38,212.24,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394937631,7.88,212.38,212.29,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1756394938131,7.88,212.38,212.24,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394939331,7.88,212.38,212.3,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1756394940135,7.88,212.33,212.17,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394940333,7.88,212.33,212.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394940539,14.0953271,212.38,212.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394941039,6.2153271,212.33,212.16,5.20160615]
["bitfinex-derivatives","SOLF0:USTF0",1756394941337,6.2153271,212.38,212.14,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394941338,6.2153271,212.25,212.14,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394941928,7.88,212.24,212.14,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394942729,7.88,212.3,212.12,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394942943,7.88,212.3,212.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394943134,14.0953271,212.3,212.17,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394943436,14.0953271,212.3,212.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394944034,14.0953271,212.3,212.21,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1756394944232,14.0953271,212.3,212.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394944431,7.88,212.29,212.15,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1756394944633,7.88,212.29,212.2,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1756394945937,7.88,212.29,212.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394947236,7.66,212.34,212.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394947637,7.66,212.34,212.2,6.2153271]
["bitfinex-derivatives","SOLF0:USTF0",1756394947840,7.66,212.34,212.21,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394948341,7.66,212.37,212.31,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1756394948642,7.66,212.37,212.21,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394948936,7.66,212.37,212.28,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1756394949141,7.66,212.37,212.21,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394949938,6.2153271,212.35,212.18,5.20160615]
["bitfinex-derivatives","SOLF0:USTF0",1756394950135,6.2153271,212.35,211.95,6.2153271]
["bitfinex-derivatives","SOLF0:USTF0",1756394950136,7.66,212.34,212.16,5.28160615]
["bitfinex-derivatives","SOLF0:USTF0",1756394950335,7.66,212.34,212.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756394950735,7.66,212.34,212.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394950938,7.66,212.34,212.23,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1756394951737,7.66,212.34,212.16,5.28160615]
["bitfinex-derivatives","SOLF0:USTF0",1756394951738,7.66,212.3,212.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394951937,7.66,212.3,212.14,5.20160615]
["bitfinex-derivatives","SOLF0:USTF0",1756394951938,7.66,212.26,212.12,5.20160615]
["bitfinex-derivatives","SOLF0:USTF0",1756394952441,7.66,212.26,212.15,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394952737,7.66,212.26,212.15,5.28160615]
["bitfinex-derivatives","SOLF0:USTF0",1756394952945,7.66,212.26,212.21,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1756394953139,7.66,212.26,212.15,5.28160615]
["bitfinex-derivatives","SOLF0:USTF0",1756394953642,7.66,212.26,212.19,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1756394953841,7.66,212.26,212.15,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394954236,7.66,212.26,212.18,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1756394954436,7.66,212.26,212.15,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394954946,7.66,212.26,212.13,5.20160615]
["bitfinex-derivatives","SOLF0:USTF0",1756394955139,7.66,212.26,212.1,5.28160615]
["bitfinex-derivatives","SOLF0:USTF0",1756394955544,7.66,212.26,212.16,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1756394956444,7.66,212.26,212.1,5.28160615]
["bitfinex-derivatives","SOLF0:USTF0",1756394956645,7.66,212.26,212.12,5.20160615]
["bitfinex-derivatives","SOLF0:USTF0",1756394957339,7.66,212.26,212.17,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1756394960042,7.66,212.26,212.15,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394960642,7.66,212.26,212.19,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1756394961044,7.66,212.26,212.15,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394961249,7.66,212.26,212.21,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1756394961941,6.2153271,212.31,212.19,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1756394962142,7.66,212.26,212.13,5.20160615]
["bitfinex-derivatives","SOLF0:USTF0",1756394962345,7.66,212.26,212.11,11.96160615]
["bitfinex-derivatives","SOLF0:USTF0",1756394962547,7.66,212.26,212.12,5.20160615]
["bitfinex-derivatives","SOLF0:USTF0",1756394962747,7.66,212.26,212.11,5.20160615]
["bitfinex-derivatives","SOLF0:USTF0",1756394962944,7.66,212.26,212.12,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394963248,7.66,212.26,212.12,5.28160615]
["bitfinex-derivatives","SOLF0:USTF0",1756394963442,7.66,212.26,212.12,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394964344,7.66,212.26,212.17,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1756394965049,7.66,212.26,212.19,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1756394965445,7.66,212.26,212.1,5.20160615]
["bitfinex-derivatives","SOLF0:USTF0",1756394965652,7.66,212.26,212.16,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1756394965848,7.66,212.23,212.11,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394966249,7.66,212.23,212.12,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1756394968354,7.66,212.23,212.13,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1756394968955,7.66,212.23,212.1,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394969255,7.66,212.23,212.1,5.28160615]
["bitfinex-derivatives","SOLF0:USTF0",1756394969553,7.66,212.23,212.15,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1756394969952,7.66,212.23,212.13,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1756394970955,6.2153271,212.22,212.13,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1756394971750,7.66,212.21,212.1,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1756394971956,7.66,212.21,212.07,0.82248]
["bitfinex-derivatives","SOLF0:USTF0",1756394972148,7.66,212.17,212.07,0.82248]
["bitfinex-derivatives","SOLF0:USTF0",1756394972545,7.66,212.22,212.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394973152,7.66,212.22,212.12,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1756394973558,7.66,212.22,212.11,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394973950,7.66,212.22,212.14,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1756394974152,7.66,212.22,212.11,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394974459,7.66,212.28,212.18,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1756394974852,7.66,212.28,212.2,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1756394975655,7.66,212.28,212.18,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1756394976256,7.66,212.28,212.17,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394976953,7.66,212.28,212.18,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1756394977650,7.66,212.28,212.17,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394977958,7.22,212.34,212.17,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756394978158,7.22,212.34,212.15,6.2153271]
["bitfinex-derivatives","SOLF0:USTF0",1756394978159,7.22,212.34,212.24,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1756394979149,7.22,212.34,212.26,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1756394979349,7.22,212.34,212.22,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756394980361,6.2153271,212.34,212.17,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756394980556,7.22,212.33,212.17,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756394980859,7.22,212.29,212.17,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756394981260,7.22,212.25,212.12,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1756394982360,7.22,212.25,212.12,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756394985157,7.22,212.25,212.13,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1756394986557,7.22,212.25,212.15,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1756394988757,7.22,212.25,212.12,9.49400615]
["bitfinex-derivatives","SOLF0:USTF0",1756394988956,7.22,212.25,212.12,5.25160615]
["bitfinex-derivatives","SOLF0:USTF0",1756394989660,7.22,212.25,212.12,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756394989866,7.22,212.25,212.12,5.25160615]
["bitfinex-derivatives","SOLF0:USTF0",1756394990663,7.22,212.25,212.14,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1756394991163,7.22,212.25,212.13,5.25160615]
["bitfinex-derivatives","SOLF0:USTF0",1756394992759,7.22,212.25,212.18,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1756394993163,7.22,212.31,212.16,5.25160615]
["bitfinex-derivatives","SOLF0:USTF0",1756394993464,7.22,212.31,212.22,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1756394994060,7.22,212.31,212.19,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1756394994662,6.2153271,212.29,212.16,5.20160615]
["bitfinex-derivatives","SOLF0:USTF0",1756394994868,7.22,212.28,212.13,5.25160615]
["bitfinex-derivatives","SOLF0:USTF0",1756394995061,7.22,212.28,212.14,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1756394995575,6.2153271,212.25,212.12,5.20160615]
["bitfinex-derivatives","SOLF0:USTF0",1756394995872,7.22,212.24,212.11,5.25160615]
["bitfinex-derivatives","SOLF0:USTF0",1756394996263,7.22,212.24,212.11,9.49420615]
["bitfinex-derivatives","SOLF0:USTF0",1756394997061,7.22,212.24,212.11,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1756394997972,7.22,212.24,212.12,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1756394998964,7.22,212.24,212.11,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756394999170,7.22,212.24,212.13,5.25160615]
["bitfinex-derivatives","SOLF0:USTF0",1756395000071,7.22,212.24,212.13,9.49370615]
["bitfinex-derivatives","SOLF0:USTF0",1756395000266,7.22,212.33,212.16,6.2153271]
["bitfinex-derivatives","SOLF0:USTF0",1756395000466,7.22,212.33,212.18,5.20160615]
["bitfinex-derivatives","SOLF0:USTF0",1756395000666,7.22,212.33,212.19,5.25160615]
["bitfinex-derivatives","SOLF0:USTF0",1756395000870,7.22,212.3,212.13,35.11160615]
["bitfinex-derivatives","SOLF0:USTF0",1756395001074,7.22,212.26,212.13,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756395001372,7.22,212.26,212.11,9.44430615]
["bitfinex-derivatives","SOLF0:USTF0",1756395001566,7.22,212.26,212.11,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1756395001764,7.22,212.26,212.12,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756395001963,7.22,212.26,212.11,5.20160615]
["bitfinex-derivatives","SOLF0:USTF0",1756395002175,8.34,212.3,212.07,92.67248]
["bitfinex-derivatives","SOLF0:USTF0",1756395002176,7.22,212.18,212.07,0.82248]
["bitfinex-derivatives","SOLF0:USTF0",1756395002872,7.22,212.18,212.07,10.26748615]
["bitfinex-derivatives","SOLF0:USTF0",1756395003065,7.22,212.18,212.07,0.82248]
["bitfinex-derivatives","SOLF0:USTF0",1756395003268,7.22,212.14,212.07,0.82248]
["bitfinex-derivatives","SOLF0:USTF0",1756395005666,6.2153271,212.12,212.07,0.82248]
["bitfinex-derivatives","SOLF0:USTF0",1756395005868,7.22,212.07,211.93,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756395006667,7.22,212.07,211.95,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1756395007171,7.22,212.07,211.99,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1756395007673,7.94,212.13,212.01,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1756395007876,7.94,212.17,212.02,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395008071,7.94,212.17,212.04,6.2153271]
["bitfinex-derivatives","SOLF0:USTF0",1756395008371,7.94,212.24,212.05,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395008571,7.94,212.24,212.09,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395008777,7.94,212.24,212.15,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1756395009171,7.94,212.24,212.09,6.13160615]
["bitfinex-derivatives","SOLF0:USTF0",1756395009370,7.94,212.24,212.1,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1756395009576,7.94,212.24,212.11,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395009977,7.94,212.24,212.16,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1756395010382,7.94,212.24,212.11,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395011384,7.94,212.24,212.11,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1756395012278,7.94,212.24,212.11,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395012478,7.94,212.26,212.08,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1756395012685,9.76,212.31,212.06,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395012686,7.94,212.22,212.06,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395013675,14.1553271,212.32,212.13,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395014681,7.94,212.27,212.11,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395015185,7.54,212.34,212.11,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395015186,6.2153271,212.26,212.11,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395015481,6.2153271,212.26,212.06,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1756395015482,6.2153271,212.26,212.06,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1756395015779,7.94,212.25,212.06,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1756395016082,6.2153271,212.26,212.06,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1756395016277,6.2153271,212.26,212.06,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1756395016583,7.94,212.21,212.05,316.72]
["bitfinex-derivatives","SOLF0:USTF0",1756395016777,7.94,212.21,212.04,6.2153271]
["bitfinex-derivatives","SOLF0:USTF0",1756395017083,7.94,212.21,212.05,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395017478,7.94,212.21,212.09,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395018280,7.94,212.21,212.09,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1756395018476,7.94,212.21,212.09,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395018786,7.94,212.21,212.1,6.2153271]
["bitfinex-derivatives","SOLF0:USTF0",1756395019079,15.0953271,212.31,212.1,6.2153271]
["bitfinex-derivatives","SOLF0:USTF0",1756395019285,7.94,212.3,212.11,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395019885,7.94,212.26,212.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1756395020084,7.94,212.26,212.1,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1756395020285,6.2153271,212.27,212.1,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395020486,7.94,212.26,212.1,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395020884,7.94,212.26,212.1,7.1353271]
["bitfinex-derivatives","SOLF0:USTF0",1756395021284,7.94,212.26,212.1,20.1553271]
["bitfinex-derivatives","SOLF0:USTF0",1756395021887,7.94,212.26,212.11,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1756395023278,7.94,212.26,212.13,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1756395023483,7.94,212.26,212.1,6.2153271]
["bitfinex-derivatives","SOLF0:USTF0",1756395023679,7.94,212.26,212.11,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395024284,7.94,212.26,212.11,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1756395024482,7.94,212.25,212.11,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395025084,7.94,212.25,212.11,7.1353271]
["bitfinex-derivatives","SOLF0:USTF0",1756395025279,7.94,212.25,212.12,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395026782,6.2153271,212.34,212.15,6.2153271]
["bitfinex-derivatives","SOLF0:USTF0",1756395026988,7.94,212.33,212.16,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395027185,7.94,212.33,212.19,6.2153271]
["bitfinex-derivatives","SOLF0:USTF0",1756395027388,7.94,212.33,212.2,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395027886,7.94,212.33,212.23,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1756395028283,7.94,212.33,212.25,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1756395028483,7.94,212.43,212.27,7.1353271]
["bitfinex-derivatives","SOLF0:USTF0",1756395028688,7.94,212.43,212.28,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1756395028987,7.94,212.43,212.29,6.2153271]
["bitfinex-derivatives","SOLF0:USTF0",1756395029183,7.94,212.43,212.29,101.1353271]
["bitfinex-derivatives","SOLF0:USTF0",1756395029383,7.94,212.43,212.28,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395029686,7.94,212.43,212.29,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395030281,7.94,212.43,212.32,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1756395030789,7.94,212.43,212.33,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395030989,7.94,212.57,212.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395031183,5.18260688,212.58,212.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395031184,7.94,212.53,212.35,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395032886,7.94,212.53,212.37,6.2153271]
["bitfinex-derivatives","SOLF0:USTF0",1756395033085,7.94,212.53,212.38,7.1353271]
["bitfinex-derivatives","SOLF0:USTF0",1756395034391,7.94,212.53,212.38,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395035391,6.2153271,212.54,212.34,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1756395035693,7.94,212.53,212.34,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1756395035988,6.2153271,212.54,212.34,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1756395036190,6.2153271,212.54,212.34,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756395036395,7.59,212.49,212.34,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756395036694,6.2153271,212.46,212.32,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395036890,7.59,212.45,212.32,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395037189,7.59,212.45,212.25,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395037393,7.59,212.45,212.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756395037789,6.2153271,212.42,212.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756395037994,7.59,212.37,212.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756395038190,14.11,212.52,212.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756395038391,7.59,212.44,212.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756395038589,6.2153271,212.41,212.25,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395038787,7.59,212.4,212.25,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395039687,7.59,212.36,212.2,399.59]
["bitfinex-derivatives","SOLF0:USTF0",1756395039991,6.2153271,212.33,212.2,83.13]
["bitfinex-derivatives","SOLF0:USTF0",1756395040196,7.59,212.32,212.2,83.13]
["bitfinex-derivatives","SOLF0:USTF0",1756395041991,7.59,212.32,212.16,6.2153271]
["bitfinex-derivatives","SOLF0:USTF0",1756395042197,13.8053271,212.32,212.15,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395043095,7.59,212.32,212.15,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395043295,7.59,212.32,212.14,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1756395043296,5.18260688,212.5,212.21,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395043497,324.23391032,212.53,212.21,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395043498,7.59,212.42,212.21,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395043706,7.59,212.42,212.25,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395044297,7.59,212.42,212.28,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1756395044498,7.59,212.42,212.25,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395045399,7.59,212.42,212.25,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1756395045600,7.59,212.42,212.29,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1756395045799,7.59,212.42,212.25,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1756395046198,7.59,212.42,212.25,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395047601,7.59,212.42,212.25,11.28882128]
["bitfinex-derivatives","SOLF0:USTF0",1756395047799,7.59,212.42,212.26,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395048201,7.59,212.42,212.32,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1756395049902,12.2,212.51,212.32,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1756395050106,7.59,212.5,212.33,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1756395050306,7.59,212.5,212.34,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1756395051804,7.59,212.5,212.37,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395052898,7.59,212.5,212.38,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1756395053596,7.59,212.5,212.4,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1756395054098,7.59,212.5,212.41,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1756395055301,7.59,212.61,212.43,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1756395056097,7.59,212.61,212.4,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395056700,133.69,212.61,212.4,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395057305,133.69,212.61,212.44,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1756395058405,7.59,212.61,212.44,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1756395058610,7.59,212.61,212.45,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1756395059006,7.59,212.61,212.44,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395059206,7.59,212.59,212.4,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1756395059709,7.59,212.59,212.43,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1756395060212,7.59,212.59,212.41,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395061017,7.59,212.59,212.43,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395061610,7.59,212.59,212.46,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1756395063317,7.59,212.59,212.43,98.75]
["bitfinex-derivatives","SOLF0:USTF0",1756395063512,7.59,212.59,212.44,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395064117,1361.48260688,212.76,212.44,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395064320,10.37882128,212.69,212.49,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395064517,7.59,212.67,212.44,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756395064715,10.37882128,212.69,212.41,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395064716,7.59,212.63,212.41,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395064917,7.59,212.63,212.42,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756395065218,10.37882128,212.64,212.41,10.37882128]
["bitfinex-derivatives","SOLF0:USTF0",1756395065416,6.00125705,212.7,212.37,316.34]
["bitfinex-derivatives","SOLF0:USTF0",1756395065417,7.59,212.63,212.46,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395065915,7.59,212.63,212.49,6.19787982]
["bitfinex-derivatives","SOLF0:USTF0",1756395066117,7.59,212.63,212.5,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395066425,6.19787982,212.61,212.45,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395066622,7.54,212.6,212.45,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395066920,7.54,212.6,212.46,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395067124,7.54,212.6,212.5,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395067522,7.54,212.6,212.54,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1756395067721,7.54,212.68,212.5,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395067918,16.51787982,212.69,212.44,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395067919,7.54,212.6,212.44,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395068822,7.54,212.6,212.42,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1756395068823,7.54,212.6,212.46,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395069024,7.54,212.6,212.5,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395069321,7.54,212.6,212.56,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1756395069825,7.54,212.6,212.51,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1756395070126,6.19787982,212.72,212.51,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1756395070321,7.54,212.71,212.51,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1756395070526,6.19787982,212.72,212.51,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1756395070725,7.54,212.71,212.54,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1756395071023,10.66,212.73,212.51,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395071024,6.19787982,212.68,212.51,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395071230,7.54,212.67,212.51,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395071629,7.54,212.67,212.5,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1756395072034,10.66,212.73,212.46,7.09787982]
["bitfinex-derivatives","SOLF0:USTF0",1756395072035,7.54,212.63,212.46,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756395072518,0.81863091,212.75,212.52,6.19787982]
["bitfinex-derivatives","SOLF0:USTF0",1756395072830,7.54,212.72,212.53,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756395074329,7.54,212.72,212.56,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1756395074529,7.54,212.72,212.53,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756395075628,7.54,212.72,212.58,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1756395077531,7.54,212.72,212.56,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1756395078127,7.54,212.72,212.53,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1756395078933,6.19787982,212.71,212.53,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756395079232,7.54,212.7,212.53,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756395079630,7.54,212.7,212.55,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1756395080237,7.54,212.7,212.51,6.19787982]
["bitfinex-derivatives","SOLF0:USTF0",1756395080438,7.54,212.7,212.53,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756395080831,7.54,212.7,212.59,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1756395081433,7.54,212.7,212.6,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1756395081631,7.54,212.7,212.58,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756395081837,7.54,212.76,212.62,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1756395082033,7.54,212.76,212.63,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756395082431,6.19787982,212.76,212.57,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1756395082633,6.19787982,212.76,212.57,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756395082837,7.54,212.75,212.57,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756395083439,6.19787982,212.72,212.57,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756395083637,7.54,212.71,212.57,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756395084039,7.54,212.71,212.52,395.98]
["bitfinex-derivatives","SOLF0:USTF0",1756395084040,7.54,212.67,212.53,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756395084745,6.19787982,212.64,212.44,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1756395084944,7.54,212.63,212.48,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1756395085240,7.54,212.63,212.48,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756395085434,7.54,212.63,212.49,6.19787982]
["bitfinex-derivatives","SOLF0:USTF0",1756395085635,7.54,212.63,212.5,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756395086239,0.81850576,212.75,212.34,110.44409341]
["bitfinex-derivatives","SOLF0:USTF0",1756395086240,7.54,212.59,212.41,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756395086740,7.54,212.59,212.43,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1756395087044,7.54,212.59,212.41,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756395087239,7.54,212.59,212.45,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756395088243,7.54,212.59,212.49,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1756395088751,7.54,212.59,212.47,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756395088943,7.54,212.59,212.51,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1756395089143,6.19787982,212.68,212.48,6.19787982]
["bitfinex-derivatives","SOLF0:USTF0",1756395089144,7.54,212.66,212.49,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756395089845,7.54,212.66,212.52,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1756395090145,7.54,212.66,212.52,6.19787982]
["bitfinex-derivatives","SOLF0:USTF0",1756395090347,7.54,212.66,212.53,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756395090740,7.54,212.66,212.56,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1756395091247,7.54,212.66,212.53,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756395093139,7.54,212.66,212.55,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1756395093338,7.54,212.66,212.46,7.09787982]
["bitfinex-derivatives","SOLF0:USTF0",1756395093544,7.54,212.66,212.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756395093745,7.54,212.66,212.49,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756395094852,7.54,212.66,212.51,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756395095251,7.54,212.66,212.54,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1756395095646,7.54,212.66,212.51,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756395096345,7.54,212.66,212.55,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1756395096551,7.54,212.66,212.51,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756395097645,2.33124193,212.65,212.5,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1756395097852,6.19787982,212.59,212.47,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1756395098150,7.45,212.58,212.47,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1756395098350,7.45,212.58,212.46,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395098853,7.45,212.58,212.48,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1756395099149,7.45,212.58,212.46,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395099444,7.45,212.65,212.48,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395100046,7.45,212.65,212.52,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395101845,7.45,212.65,212.52,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1756395102041,7.45,212.65,212.48,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1756395102443,7.45,212.65,212.5,6.19787982]
["bitfinex-derivatives","SOLF0:USTF0",1756395102647,7.45,212.65,212.51,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395103656,7.45,212.65,212.56,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1756395104250,7.45,212.65,212.57,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1756395104451,7.45,212.65,212.54,6.19787982]
["bitfinex-derivatives","SOLF0:USTF0",1756395104652,7.45,212.65,212.55,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395104853,7.45,212.65,212.57,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1756395105154,7.45,212.65,212.55,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395106658,7.45,212.65,212.57,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1756395107252,7.45,212.74,212.56,5.20160615]
["bitfinex-derivatives","SOLF0:USTF0",1756395107459,7.45,212.74,212.58,6.19787982]
["bitfinex-derivatives","SOLF0:USTF0",1756395107757,7.45,212.74,212.58,11.39948597]
["bitfinex-derivatives","SOLF0:USTF0",1756395108159,7.45,212.74,212.62,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1756395108356,6.19787982,212.75,212.57,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395108561,6.19787982,212.75,212.58,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1756395108562,7.45,212.73,212.58,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1756395108862,6.19787982,212.75,212.6,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1756395109162,7.45,212.74,212.6,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1756395109560,7.45,212.74,212.58,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1756395109861,7.45,212.7,212.57,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395112262,7.45,212.7,212.57,6.11160615]
["bitfinex-derivatives","SOLF0:USTF0",1756395112459,7.45,212.7,212.57,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395113058,7.45,212.7,212.62,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1756395115162,7.45,212.7,212.6,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1756395115861,7.45,212.7,212.61,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1756395116062,7.45,212.7,212.57,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395116465,7.45,212.7,212.63,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1756395117661,7.45,212.7,212.64,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1756395118359,7.45,212.7,212.6,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395118565,7.45,212.7,212.56,98.97160615]
["bitfinex-derivatives","SOLF0:USTF0",1756395118762,7.45,212.71,212.56,6.11160615]
["bitfinex-derivatives","SOLF0:USTF0",1756395118962,7.45,212.71,212.56,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395119865,7.45,212.71,212.57,5.20160615]
["bitfinex-derivatives","SOLF0:USTF0",1756395120069,7.45,212.71,212.57,6.11160615]
["bitfinex-derivatives","SOLF0:USTF0",1756395120371,7.45,212.71,212.57,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395121869,13.64787982,212.71,212.57,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395122069,7.45,212.71,212.57,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395122269,7.45,212.71,212.62,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1756395122463,7.45,212.71,212.57,6.11160615]
["bitfinex-derivatives","SOLF0:USTF0",1756395122666,7.45,212.71,212.57,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395124161,7.45,212.71,212.62,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1756395124867,13.64787982,212.71,212.55,5.20160615]
["bitfinex-derivatives","SOLF0:USTF0",1756395125168,13.64787982,212.71,212.52,8.6805958]
["bitfinex-derivatives","SOLF0:USTF0",1756395125169,13.64787982,212.71,212.52,6.11160615]
["bitfinex-derivatives","SOLF0:USTF0",1756395125373,13.64787982,212.71,212.58,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1756395126167,13.64787982,212.71,212.56,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1756395127174,13.64787982,212.71,212.57,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1756395127473,7.45,212.71,212.55,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1756395127669,7.45,212.71,212.6,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1756395127862,7.45,212.71,212.55,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1756395127863,13.64787982,212.71,212.55,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1756395128267,13.64787982,212.71,212.59,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1756395128467,13.64787982,212.71,212.55,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1756395128976,13.64787982,212.71,212.56,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1756395129377,13.64787982,212.71,212.55,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1756395129573,13.64787982,212.71,212.58,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1756395129770,13.64787982,212.71,212.55,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1756395131475,6.19787982,212.67,212.5,316.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395131667,7.47,212.65,212.5,316.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395131871,6.19787982,212.67,212.5,316.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395132168,7.47,212.66,212.5,316.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395132468,7.47,212.66,212.45,6.19787982]
["bitfinex-derivatives","SOLF0:USTF0",1756395132469,6.19787982,212.59,212.45,5.20160615]
["bitfinex-derivatives","SOLF0:USTF0",1756395132672,7.47,212.58,212.44,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395132877,6.19787982,212.55,212.41,5.20160615]
["bitfinex-derivatives","SOLF0:USTF0",1756395133074,7.47,212.5,212.39,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395133275,7.47,212.5,212.37,316.02]
["bitfinex-derivatives","SOLF0:USTF0",1756395134173,7.47,212.5,212.38,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1756395134369,7.47,212.5,212.38,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395137075,7.47,212.5,212.45,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1756395137278,7.47,212.59,212.42,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395137472,7.47,212.59,212.43,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1756395137972,7.47,212.59,212.42,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395138170,7.47,212.55,212.45,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1756395138373,7.47,212.55,212.42,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395138778,7.47,212.55,212.44,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1756395139379,7.47,212.55,212.43,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1756395139581,7.47,212.55,212.39,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1756395139781,7.47,212.55,212.38,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395139982,7.47,212.55,212.42,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1756395140283,7.47,212.52,212.42,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1756395140479,5.1238862,212.67,212.41,6.19787982]
["bitfinex-derivatives","SOLF0:USTF0",1756395140681,7.6858293,212.7,212.42,125.77]
["bitfinex-derivatives","SOLF0:USTF0",1756395140682,7.47,212.58,212.42,125.77]
["bitfinex-derivatives","SOLF0:USTF0",1756395140882,7.47,212.58,212.43,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395142491,7.47,212.58,212.46,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1756395142992,7.47,212.58,212.43,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395143690,7.47,212.58,212.48,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1756395144088,7.47,212.58,212.5,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1756395145291,7.47,212.58,212.52,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1756395145493,7.47,212.58,212.46,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395145691,7.47,212.58,212.5,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1756395145890,7.47,212.58,212.46,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395146794,7.47,212.58,212.49,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1756395146994,7.47,212.58,212.46,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395147891,7.47,212.58,212.5,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1756395148192,7.47,212.58,212.46,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395148392,7.47,212.58,212.48,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1756395150492,7.47,212.58,212.41,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395151094,7.47,212.58,212.43,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395151695,7.47,212.58,212.48,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1756395152494,7.47,212.58,212.5,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1756395152799,7.47,212.58,212.45,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395153689,7.47,212.58,212.48,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1756395153890,7.47,212.58,212.39,5.24552554]
["bitfinex-derivatives","SOLF0:USTF0",1756395154104,7.47,212.56,212.4,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395154505,7.47,212.56,212.43,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1756395154800,7.47,212.56,212.4,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395154996,7.47,212.52,212.42,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1756395155194,7.47,212.52,212.4,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395155600,7.47,212.6,212.47,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1756395156595,6.19787982,212.58,212.45,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1756395156804,7.49,212.57,212.45,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1756395157100,7.49,212.57,212.46,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1756395157302,7.49,212.57,212.44,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395158796,7.49,212.57,212.46,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1756395159403,7.49,212.57,212.44,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1756395160898,7.49,212.57,212.44,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395162201,7.49,212.57,212.43,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1756395162407,7.49,212.54,212.39,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395163202,7.49,212.5,212.37,316.02]
["bitfinex-derivatives","SOLF0:USTF0",1756395163401,6.19787982,212.51,212.37,316.02]
["bitfinex-derivatives","SOLF0:USTF0",1756395163802,6.19787982,212.47,212.27,5.24552554]
["bitfinex-derivatives","SOLF0:USTF0",1756395164004,7.49,212.46,212.28,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395164404,7.49,212.46,212.3,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395165500,6.19787982,212.39,212.23,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395165704,7.49,212.34,212.23,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395165904,7.49,212.34,212.16,427.25810868]
["bitfinex-derivatives","SOLF0:USTF0",1756395165905,7.49,212.34,212.21,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1756395166110,7.49,212.3,212.17,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395166309,6.19787982,212.31,212.11,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395166310,6.19787982,212.27,212.11,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395166607,7.49,212.26,212.11,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1756395168309,7.49,212.26,212.11,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395169007,7.49,212.26,212.11,6.19787982]
["bitfinex-derivatives","SOLF0:USTF0",1756395169209,7.49,212.32,212.12,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395169506,7.49,212.32,212.16,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395170408,7.49,212.32,212.21,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1756395170606,7.49,212.32,212.16,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395170807,7.49,212.32,212.2,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1756395171007,7.49,212.32,212.19,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395171709,7.49,212.32,212.19,7.10787982]
["bitfinex-derivatives","SOLF0:USTF0",1756395171907,7.49,212.32,212.2,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395172304,7.49,212.37,212.25,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756395172512,7.49,212.37,212.23,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395173814,7.49,212.37,212.18,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395174012,7.49,212.33,212.18,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395175506,7.49,212.29,212.12,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395175818,7.49,212.29,212.14,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1756395178214,7.49,212.29,212.16,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1756395178415,7.49,212.29,212.12,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395178816,7.49,212.29,212.11,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395180116,7.49,212.29,212.16,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1756395180316,7.49,212.35,212.19,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395180517,7.49,212.35,212.23,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395180922,7.49,212.35,212.25,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756395183122,7.49,212.35,212.17,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1756395183323,7.49,212.35,212.17,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395183512,7.49,212.31,212.13,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1756395183717,7.49,212.27,212.13,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1756395184118,7.49,212.27,212.12,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395184819,7.49,212.23,212.08,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1756395185420,7.49,212.23,212.06,75.04807356]
["bitfinex-derivatives","SOLF0:USTF0",1756395185622,7.49,212.23,212.1,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1756395185822,7.49,212.23,212.1,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756395186218,7.49,212.23,212.1,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1756395187423,6.19787982,212.22,212.06,0.82019374]
["bitfinex-derivatives","SOLF0:USTF0",1756395187620,7.66,212.21,212.04,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395188023,17.34,212.21,212.04,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395189430,27.88,212.21,212.04,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395189631,27.88,212.21,212.05,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1756395189927,7.66,212.21,212.04,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395190228,7.66,212.21,212.07,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1756395190429,6.19787982,212.19,212.07,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1756395190625,6.19787982,212.19,212.04,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395190822,6.19787982,212.15,212.04,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395191130,7.66,212.14,212.04,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395191518,7.66,212.14,211.98,0.82050315]
["bitfinex-derivatives","SOLF0:USTF0",1756395191519,7.66,212.14,211.98,1.76050315]
["bitfinex-derivatives","SOLF0:USTF0",1756395191724,6.19787982,212.11,211.98,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395192031,7.66,212.1,211.98,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395192534,7.66,212.1,211.98,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1756395192720,7.66,212.1,211.98,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395193521,7.66,212.1,212.0,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1756395194328,7.66,212.16,212.01,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1756395194627,7.66,212.16,212.02,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395194824,7.66,212.16,212.02,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1756395195426,7.66,212.16,211.96,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395195834,7.66,212.16,212.03,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1756395197732,7.66,212.16,212.05,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1756395198032,7.66,212.16,212.03,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395198532,7.66,212.16,212.08,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1756395199126,7.66,212.26,212.08,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1756395199330,21.04,212.26,212.08,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1756395199636,21.04,212.26,212.08,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395199831,85.16,212.26,212.08,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395200130,85.16,212.26,212.1,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1756395200330,132.24,212.26,212.08,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395200531,132.24,212.26,212.03,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395200532,7.66,212.21,212.03,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395201533,7.66,212.21,212.11,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1756395201933,7.66,212.21,212.09,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395202134,7.66,212.21,212.09,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1756395202534,7.66,212.21,212.12,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1756395203139,7.66,212.21,212.09,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1756395203834,7.66,212.21,212.06,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1756395204039,7.66,212.21,212.04,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395204941,7.66,212.21,212.07,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1756395205639,7.66,212.21,212.09,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395206242,7.66,212.21,212.14,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1756395206443,7.66,212.21,212.09,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395207542,7.66,212.21,212.12,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1756395207944,7.66,212.21,212.09,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395208145,7.66,212.24,212.04,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395208444,7.66,212.22,212.04,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395208743,7.66,212.2,212.07,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1756395209542,7.66,212.2,212.04,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395210939,7.66,212.2,212.08,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395211846,7.66,212.2,212.11,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1756395212039,22.4289899,212.27,212.08,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395212040,11.7001699,212.32,212.08,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395212243,137.68950771,212.31,212.15,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1756395212547,7.66,212.29,212.15,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1756395212741,7.66,212.27,212.15,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1756395212943,7.66,212.25,212.15,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1756395213442,7.66,212.25,212.13,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395213645,7.66,212.31,212.13,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395213847,3.24515245,212.3,212.13,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395214041,10.90515245,212.29,212.13,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395214342,7.66,212.29,212.18,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1756395214545,7.66,212.29,212.13,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395215346,7.66,212.29,212.15,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395215550,7.66,212.29,212.2,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1756395218541,7.66,212.29,212.14,7.15489617]
["bitfinex-derivatives","SOLF0:USTF0",1756395219353,7.66,212.29,212.14,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395219543,7.91,212.23,212.1,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756395219747,7.91,212.23,212.1,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1756395219947,7.91,212.23,212.1,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756395220449,7.91,212.23,212.08,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395220651,7.91,212.23,212.08,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1756395220949,7.91,212.23,212.09,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395221150,7.91,212.23,212.09,6.21489617]
["bitfinex-derivatives","SOLF0:USTF0",1756395221353,7.91,212.23,212.1,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395221944,7.91,212.23,212.15,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1756395222140,7.91,212.23,212.1,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1756395222947,7.91,212.23,212.1,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395223550,7.91,212.23,212.14,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1756395225750,7.91,212.23,212.15,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1756395225948,7.91,212.31,212.15,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395226257,7.91,212.29,212.15,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395226450,3.34468269,212.28,212.15,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395226656,7.91,212.31,212.15,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395226955,7.91,212.29,212.15,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395227155,3.34476281,212.28,212.15,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395227354,3.34476281,212.28,212.16,6.21489617]
["bitfinex-derivatives","SOLF0:USTF0",1756395227752,3.34476281,212.28,212.2,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1756395228257,1.29118,212.32,212.21,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395228448,1.29118,212.32,212.26,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395228845,1.29118,212.32,212.23,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756395229049,9.20118,212.32,212.22,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1756395229948,9.20118,212.32,212.22,128.5006]
["bitfinex-derivatives","SOLF0:USTF0",1756395230147,9.20118,212.32,212.22,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1756395230550,9.20118,212.32,212.21,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395230749,9.20118,212.32,212.18,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1756395230950,9.20118,212.32,212.2,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1756395231147,9.20118,212.32,212.2,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395232352,9.20118,212.32,212.25,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1756395232654,9.20118,212.32,212.2,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395233057,9.20118,212.32,212.2,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1756395233552,1.29118,212.32,212.2,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1756395233753,7.91,212.31,212.2,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1756395234159,7.91,212.31,212.25,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756395234850,7.91,212.31,212.23,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1756395235253,1.29118,212.32,212.23,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1756395235454,1.29118,212.32,212.22,6.21489617]
["bitfinex-derivatives","SOLF0:USTF0",1756395235763,9.20118,212.32,212.23,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1756395236358,9.20118,212.32,212.23,64.3404]
["bitfinex-derivatives","SOLF0:USTF0",1756395236554,9.20118,212.32,212.23,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1756395237162,9.20118,212.32,212.24,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395238163,9.20118,212.32,212.25,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1756395238463,1.29118,212.32,212.24,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395238661,1.29118,212.32,212.25,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1756395239258,1.29118,212.32,212.24,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395239562,1.29118,212.32,212.26,6.21489617]
["bitfinex-derivatives","SOLF0:USTF0",1756395240064,1.29118,212.32,212.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395240268,322.85489617,212.46,212.23,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1756395240269,7.91,212.44,212.31,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395240560,316.64,212.46,212.24,5.24552554]
["bitfinex-derivatives","SOLF0:USTF0",1756395240561,7.91,212.42,212.26,7.15489617]
["bitfinex-derivatives","SOLF0:USTF0",1756395240754,7.91,212.45,212.26,7.15489617]
["bitfinex-derivatives","SOLF0:USTF0",1756395240953,7.91,212.43,212.27,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1756395241157,7.91,212.41,212.29,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1756395241353,7.91,212.41,212.27,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1756395241963,7.91,212.41,212.31,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1756395242762,7.91,212.41,212.26,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395243062,316.64,212.46,212.24,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1756395243063,6.21489617,212.39,212.24,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1756395243254,7.91,212.37,212.26,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1756395243454,7.91,212.37,212.24,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1756395243663,7.91,212.38,212.19,7.15489617]
["bitfinex-derivatives","SOLF0:USTF0",1756395243866,7.91,212.34,212.19,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1756395244066,6.21489617,212.35,212.19,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1756395244265,11.25801033,212.34,212.2,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1756395244463,11.25801033,212.34,212.19,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1756395244464,7.91,212.34,212.19,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1756395244665,7.91,212.32,212.19,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1756395246258,7.91,212.32,212.19,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395246463,3.34926574,212.31,212.17,440.68]
["bitfinex-derivatives","SOLF0:USTF0",1756395246663,7.72,212.29,212.17,440.68]
["bitfinex-derivatives","SOLF0:USTF0",1756395247166,7.72,212.29,212.17,444.9214]
["bitfinex-derivatives","SOLF0:USTF0",1756395248071,7.72,212.29,212.18,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1756395248369,7.72,212.29,212.18,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395248966,7.72,212.29,212.21,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1756395249670,7.72,212.41,212.24,7.15489617]
["bitfinex-derivatives","SOLF0:USTF0",1756395249865,3.25985897,212.4,212.26,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395250066,7.72,212.41,212.26,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395250666,7.72,212.41,212.3,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1756395250872,7.72,212.41,212.29,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395250873,3.35104053,212.4,212.29,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395251075,7.72,212.41,212.29,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395251270,3.35139259,212.4,212.29,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395251577,7.72,212.41,212.29,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395251778,3.35189404,212.4,212.29,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395251973,6.21489617,212.45,212.25,6.21489617]
["bitfinex-derivatives","SOLF0:USTF0",1756395251974,7.72,212.39,212.25,7.14489617]
["bitfinex-derivatives","SOLF0:USTF0",1756395252169,7.72,212.4,212.24,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1756395252772,6.21489617,212.41,212.2,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395252976,7.72,212.39,212.21,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1756395253169,7.72,212.39,212.22,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1756395253477,123.96,212.4,212.22,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1756395253676,7.72,212.38,212.23,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1756395254781,7.72,212.38,212.23,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1756395255080,7.72,212.38,212.26,6.21489617]
["bitfinex-derivatives","SOLF0:USTF0",1756395255275,7.72,212.38,212.26,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395256580,7.72,212.38,212.28,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1756395257276,7.72,212.38,212.29,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1756395257481,7.72,212.45,212.27,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395257682,2.31664899,212.44,212.27,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395257978,7.72,212.45,212.32,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395258681,7.72,212.45,212.34,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1756395258879,7.72,212.45,212.34,6.21489617]
["bitfinex-derivatives","SOLF0:USTF0",1756395259080,70.24796529,212.48,212.34,6.21489617]
["bitfinex-derivatives","SOLF0:USTF0",1756395259081,70.24796529,212.48,212.35,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395259677,7.72,212.49,212.39,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395260380,7.72,212.52,212.33,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395260679,6.21489617,212.49,212.33,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395260879,7.72,212.48,212.33,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395261280,7.72,212.48,212.34,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1756395261480,7.72,212.48,212.35,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1756395262674,7.72,212.48,212.33,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395265386,7.72,212.48,212.33,6.21489617]
["bitfinex-derivatives","SOLF0:USTF0",1756395265583,7.72,212.48,212.34,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395265981,7.72,212.48,212.35,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1756395266180,7.72,212.48,212.36,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1756395266581,7.72,212.48,212.38,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395267593,7.72,212.48,212.35,3.93915517]
["bitfinex-derivatives","SOLF0:USTF0",1756395267594,7.72,212.48,212.35,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756395267882,7.72,212.48,212.36,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395268282,7.72,212.48,212.36,4.86915517]
["bitfinex-derivatives","SOLF0:USTF0",1756395268489,7.72,212.48,212.37,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1756395268787,7.72,212.48,212.36,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395268788,7.72,212.48,212.4,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1756395269183,322.71489617,212.58,212.38,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1756395269384,10.03375296,212.57,212.4,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395269578,7.72,212.57,212.4,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395270382,7.72,212.57,212.43,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1756395270782,7.72,212.57,212.41,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1756395270983,7.72,212.57,212.41,33.4967]
["bitfinex-derivatives","SOLF0:USTF0",1756395271185,7.72,212.57,212.4,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395271382,316.5,212.58,212.41,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1756395271587,316.5,212.58,212.43,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1756395271588,7.72,212.56,212.43,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1756395273290,7.72,212.56,212.44,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1756395273492,7.72,212.56,212.44,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395274487,7.72,212.56,212.39,7.14489617]
["bitfinex-derivatives","SOLF0:USTF0",1756395274690,7.72,212.56,212.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1756395275392,7.72,212.59,212.4,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1756395275588,7.72,212.57,212.4,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1756395275792,7.72,212.59,212.4,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1756395276088,7.36,212.55,212.39,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395278687,7.36,212.51,212.36,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1756395278887,6.21489617,212.52,212.36,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1756395279092,7.36,212.51,212.36,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1756395279287,5.1238862,212.64,212.4,6.21489617]
["bitfinex-derivatives","SOLF0:USTF0",1756395279493,7.36,212.6,212.41,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395279788,7.36,212.56,212.41,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395280087,2.31208352,212.55,212.41,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395280391,6.21489617,212.57,212.41,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395280392,7.36,212.54,212.41,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395281393,7.36,212.56,212.36,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1756395281590,14.12,212.62,212.36,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1756395281591,7.36,212.48,212.36,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395282395,7.36,212.51,212.32,317.35]
["bitfinex-derivatives","SOLF0:USTF0",1756395282582,6.21489617,212.48,212.32,317.35]
["bitfinex-derivatives","SOLF0:USTF0",1756395282782,7.36,212.47,212.32,317.35]
["bitfinex-derivatives","SOLF0:USTF0",1756395283493,7.36,212.47,212.33,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1756395283793,6.21489617,212.48,212.32,317.35]
["bitfinex-derivatives","SOLF0:USTF0",1756395283989,6.21489617,212.44,212.25,4.86915517]
["bitfinex-derivatives","SOLF0:USTF0",1756395284194,7.36,212.39,212.25,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395285795,7.36,212.37,212.25,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395285997,7.36,212.37,212.19,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395286296,7.36,212.37,212.19,60.45]
["bitfinex-derivatives","SOLF0:USTF0",1756395286498,7.36,212.37,212.2,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395287102,7.36,212.37,212.23,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395287794,7.36,212.34,212.23,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395287996,7.36,212.34,212.23,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1756395288398,7.36,212.34,212.23,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395288701,7.36,212.34,212.24,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1756395289293,7.36,212.34,212.26,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1756395289598,7.36,212.34,212.2,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1756395289599,7.36,212.34,212.21,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395289899,7.36,212.39,212.22,6.21489617]
["bitfinex-derivatives","SOLF0:USTF0",1756395290103,7.36,212.39,212.23,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395290296,7.36,212.39,212.24,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1756395290493,7.36,212.39,212.23,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395290998,7.36,212.39,212.23,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1756395291300,7.36,212.39,212.23,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395292099,7.36,212.39,212.24,4.8665507]
["bitfinex-derivatives","SOLF0:USTF0",1756395292296,7.36,212.39,212.22,6.21489617]
["bitfinex-derivatives","SOLF0:USTF0",1756395292297,7.36,212.39,212.25,3.9365507]
["bitfinex-derivatives","SOLF0:USTF0",1756395292498,7.36,212.39,212.26,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395292798,7.36,212.39,212.3,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1756395294896,7.36,212.39,212.27,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1756395296602,7.36,212.44,212.27,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395297599,7.36,212.44,212.28,6.21489617]
["bitfinex-derivatives","SOLF0:USTF0",1756395297900,7.36,212.44,212.33,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1756395298107,7.36,212.44,212.34,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395298807,6.21489617,212.54,212.34,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395299106,9.66797007,212.53,212.37,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1756395299307,7.36,212.51,212.37,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1756395299802,7.36,212.51,212.35,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1756395300001,7.36,212.51,212.34,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395300002,7.36,212.49,212.34,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395300503,7.36,212.45,212.3,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395300708,21.44718699,212.48,212.25,4.8665507]
["bitfinex-derivatives","SOLF0:USTF0",1756395300709,7.36,212.41,212.25,4.8665507]
["bitfinex-derivatives","SOLF0:USTF0",1756395301004,7.36,212.41,212.25,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1756395301208,7.36,212.41,212.26,3.9365507]
["bitfinex-derivatives","SOLF0:USTF0",1756395301407,7.36,212.41,212.3,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395301606,7.36,212.41,212.31,3.94001856]
["bitfinex-derivatives","SOLF0:USTF0",1756395301809,7.36,212.41,212.34,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1756395302010,7.36,212.41,212.32,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395302805,6.21489617,212.5,212.32,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395303115,7.36,212.49,212.33,3.94001856]
["bitfinex-derivatives","SOLF0:USTF0",1756395303413,7.36,212.49,212.35,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1756395303806,7.36,212.49,212.33,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1756395304004,6.21489617,212.5,212.32,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1756395304203,7.36,212.48,212.32,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395305206,7.36,212.45,212.32,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395306913,7.36,212.45,212.27,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1756395307304,7.36,212.45,212.3,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395308517,6.21489617,212.43,212.27,18.09915714]
["bitfinex-derivatives","SOLF0:USTF0",1756395308707,6.21489617,212.39,212.26,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395308913,7.77,212.38,212.26,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395309110,7.77,212.38,212.22,4.85975714]
["bitfinex-derivatives","SOLF0:USTF0",1756395309310,6.21489617,212.35,212.22,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395309509,7.77,212.34,212.18,4.85975714]
["bitfinex-derivatives","SOLF0:USTF0",1756395310112,10.84,212.4,212.14,3.93975714]
["bitfinex-derivatives","SOLF0:USTF0",1756395310113,7.77,212.3,212.14,3.93975714]
["bitfinex-derivatives","SOLF0:USTF0",1756395310313,7.77,212.26,212.13,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395310911,7.77,212.22,212.08,101.95053885]
["bitfinex-derivatives","SOLF0:USTF0",1756395312415,7.77,212.22,212.09,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395313216,7.77,212.22,212.1,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1756395314524,7.77,212.22,212.12,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1756395315212,316.4,212.37,212.08,101.95053885]
["bitfinex-derivatives","SOLF0:USTF0",1756395315213,7.77,212.41,212.15,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395315418,7.77,212.33,212.15,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395315917,6.21489617,212.3,212.15,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395316118,7.77,212.29,212.15,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395317818,7.77,212.29,212.17,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1756395318120,7.77,212.29,212.17,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1756395318319,7.77,212.29,212.19,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1756395320121,7.77,212.29,212.17,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395321921,7.77,212.29,212.17,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1756395322722,7.77,212.29,212.2,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1756395322914,7.77,212.29,212.17,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1756395323318,7.77,212.29,212.19,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1756395324221,7.77,212.29,212.17,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1756395324222,7.77,212.29,212.2,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1756395324417,7.77,212.29,212.17,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1756395324620,7.77,212.39,212.19,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395324824,7.77,212.39,212.25,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1756395326819,7.77,212.39,212.26,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1756395327022,7.77,212.39,212.25,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395328734,6.21489617,212.38,212.22,3.93975714]
["bitfinex-derivatives","SOLF0:USTF0",1756395329025,7.77,212.37,212.2,16.11975714]
["bitfinex-derivatives","SOLF0:USTF0",1756395329220,7.77,212.37,212.24,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1756395329422,7.77,212.37,212.24,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395330030,7.77,212.37,212.26,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1756395331037,7.77,212.37,212.24,3.93975714]
["bitfinex-derivatives","SOLF0:USTF0",1756395331331,7.77,212.37,212.25,4.87975714]
["bitfinex-derivatives","SOLF0:USTF0",1756395331835,7.77,212.37,212.25,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395332133,7.77,212.37,212.28,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1756395332330,7.77,212.37,212.29,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395332526,6.21489617,212.46,212.29,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395332527,7.77,212.45,212.29,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395332934,7.77,212.45,212.29,4.87975714]
["bitfinex-derivatives","SOLF0:USTF0",1756395333839,7.77,212.45,212.3,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1756395334136,7.77,212.45,212.31,7.15489617]
["bitfinex-derivatives","SOLF0:USTF0",1756395334633,7.77,212.45,212.29,3.93975714]
["bitfinex-derivatives","SOLF0:USTF0",1756395334828,7.77,212.45,212.28,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1756395335032,6.21489617,212.42,212.26,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395335228,7.77,212.41,212.26,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395336625,0.81953701,212.46,212.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756395336626,7.38,212.37,212.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756395336833,7.38,212.37,212.22,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395337048,7.38,212.37,212.26,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1756395337229,7.38,212.37,212.26,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395337534,7.38,212.37,212.29,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1756395337936,316.52,212.47,212.29,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1756395337937,7.38,212.46,212.29,4.86975714]
["bitfinex-derivatives","SOLF0:USTF0",1756395338128,7.38,212.46,212.31,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1756395338329,7.38,212.46,212.29,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395339433,7.38,212.46,212.3,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1756395339630,7.38,212.46,212.29,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395339838,7.38,212.43,212.29,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395342339,6.21489617,212.4,212.25,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1756395342542,7.38,212.39,212.25,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1756395343036,7.38,212.39,212.26,6.21489617]
["bitfinex-derivatives","SOLF0:USTF0",1756395343238,7.38,212.39,212.27,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395343536,7.38,212.39,212.32,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1756395344134,6.21489617,212.46,212.32,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1756395344434,7.38,212.45,212.26,6.21489617]
["bitfinex-derivatives","SOLF0:USTF0",1756395344632,7.38,212.45,212.26,99.28489617]
["bitfinex-derivatives","SOLF0:USTF0",1756395345032,6.21489617,212.46,212.26,99.28489617]
["bitfinex-derivatives","SOLF0:USTF0",1756395345238,7.38,212.45,212.26,99.28489617]
["bitfinex-derivatives","SOLF0:USTF0",1756395345436,6.21489617,212.46,212.26,99.28489617]
["bitfinex-derivatives","SOLF0:USTF0",1756395345939,20.1,212.49,212.28,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1756395345940,6.21489617,212.42,212.28,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1756395346135,7.38,212.41,212.28,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1756395346938,7.38,212.41,212.26,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395348729,7.38,212.41,212.26,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1756395349140,7.38,212.41,212.26,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395349439,7.38,212.41,212.29,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1756395349640,7.38,212.41,212.27,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395350035,7.38,212.49,212.31,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395352539,7.38,212.49,212.35,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1756395353037,7.38,212.45,212.31,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395354941,7.38,212.45,212.31,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1756395356141,7.38,212.45,212.31,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395356338,7.38,212.41,212.29,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1756395356534,7.38,212.41,212.29,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395357237,7.38,212.41,212.34,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1756395357441,7.38,212.41,212.33,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395357641,7.38,212.49,212.33,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395359345,7.38,212.49,212.33,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1756395361045,7.38,212.49,212.34,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1756395361244,7.38,212.49,212.33,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395361843,7.38,212.49,212.37,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1756395362238,7.38,212.49,212.37,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395362446,7.38,212.49,212.39,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395363049,7.38,212.55,212.41,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395363449,13.59489617,212.55,212.42,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1756395363748,7.38,212.5,212.37,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395364450,7.38,212.5,212.38,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1756395364647,7.38,212.5,212.37,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395366253,7.58,212.43,212.33,316.38]
["bitfinex-derivatives","SOLF0:USTF0",1756395366452,7.58,212.43,212.33,320.6182]
["bitfinex-derivatives","SOLF0:USTF0",1756395367057,7.58,212.43,212.33,316.38]
["bitfinex-derivatives","SOLF0:USTF0",1756395368560,7.58,212.53,212.34,3.94480568]
["bitfinex-derivatives","SOLF0:USTF0",1756395368759,7.58,212.53,212.35,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395368959,7.58,212.53,212.36,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1756395369259,22.35,212.58,212.35,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395369260,7.58,212.49,212.35,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395371465,13.79489617,212.49,212.35,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395371868,7.58,212.49,212.35,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395372066,7.58,212.49,212.37,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1756395373567,7.58,212.49,212.35,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395373765,6.21489617,212.46,212.35,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395373964,7.58,212.45,212.33,316.38]
["bitfinex-derivatives","SOLF0:USTF0",1756395374565,6.21489617,212.46,212.33,316.38]
["bitfinex-derivatives","SOLF0:USTF0",1756395374773,7.58,212.45,212.33,316.38]
["bitfinex-derivatives","SOLF0:USTF0",1756395376268,7.58,212.41,212.31,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395376461,7.58,212.41,212.26,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1756395376969,7.58,212.41,212.27,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1756395378469,7.58,212.41,212.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395378867,7.58,212.41,212.23,6.21489617]
["bitfinex-derivatives","SOLF0:USTF0",1756395378868,7.58,212.38,212.23,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1756395379372,82.61,212.45,212.22,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395379373,7.58,212.34,212.22,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395379573,7.58,212.3,212.17,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395379773,7.58,212.3,212.17,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1756395379968,7.58,212.3,212.17,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1756395380174,7.58,212.35,212.19,3.94480568]
["bitfinex-derivatives","SOLF0:USTF0",1756395380363,7.58,212.35,212.19,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395381676,7.58,212.35,212.2,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1756395382076,7.58,212.35,212.19,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395383676,7.58,212.35,212.23,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1756395384074,7.58,212.35,212.19,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395384477,7.58,212.35,212.21,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1756395384678,7.58,212.35,212.19,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395385182,6.21489617,212.32,212.19,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395385381,7.58,212.31,212.19,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395385879,7.58,212.31,212.14,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395386379,7.58,212.27,212.14,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395389280,7.58,212.27,212.18,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395389979,7.58,212.33,212.18,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395390584,7.58,212.33,212.2,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1756395390783,7.58,212.33,212.21,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395391579,6.21489617,212.38,212.22,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395391580,7.58,212.38,212.22,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395391783,7.58,212.38,212.21,6.21489617]
["bitfinex-derivatives","SOLF0:USTF0",1756395391784,7.58,212.38,212.28,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1756395392181,7.58,212.45,212.29,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395395083,7.58,212.41,212.25,7.15489617]
["bitfinex-derivatives","SOLF0:USTF0",1756395395292,7.58,212.41,212.26,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395395780,7.58,212.41,212.27,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1756395395982,7.58,212.41,212.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395396385,7.58,212.41,212.3,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395396585,7.91,212.47,212.3,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395396986,7.91,212.53,212.35,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395397188,7.91,212.56,212.37,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395397384,7.91,212.52,212.37,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395399588,7.91,212.48,212.31,7.13489617]
["bitfinex-derivatives","SOLF0:USTF0",1756395399784,7.91,212.48,212.31,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1756395399984,7.91,212.44,212.31,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395405193,7.91,212.44,212.28,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395405394,7.91,212.41,212.28,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395406289,7.91,212.41,212.27,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1756395406694,7.91,212.41,212.26,100.57579908]
["bitfinex-derivatives","SOLF0:USTF0",1756395406890,6.21489617,212.38,212.26,100.57579908]
["bitfinex-derivatives","SOLF0:USTF0",1756395407092,7.91,212.37,212.26,100.57579908]
["bitfinex-derivatives","SOLF0:USTF0",1756395409994,7.91,212.37,212.27,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395410392,7.91,212.45,212.27,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395411399,7.91,212.45,212.3,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395411594,7.91,212.45,212.32,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395411902,7.91,212.52,212.34,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395412602,7.91,212.52,212.39,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395414003,7.91,212.52,212.36,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1756395414295,71.8,212.56,212.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756395414296,7.91,212.5,212.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756395415095,7.91,212.5,212.34,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395415399,6.21489617,212.51,212.34,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1756395415595,6.21489617,212.51,212.34,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395415900,7.91,212.5,212.34,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395416095,7.91,212.46,212.29,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395416299,7.91,212.46,212.3,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1756395416496,6.21489617,212.47,212.3,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1756395416700,7.91,212.46,212.3,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1756395417398,7.91,212.46,212.3,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1756395417598,7.91,212.46,212.31,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395417794,7.91,212.46,212.34,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395419304,7.91,212.46,212.35,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1756395419508,7.91,212.46,212.36,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395419704,7.91,212.46,212.19,315.0]
["bitfinex-derivatives","SOLF0:USTF0",1756395419705,7.91,212.46,212.27,3.92980096]
["bitfinex-derivatives","SOLF0:USTF0",1756395420006,6.21489617,212.43,212.3,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395420304,7.91,212.42,212.3,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395421201,7.91,212.38,212.26,100.57579908]
["bitfinex-derivatives","SOLF0:USTF0",1756395421907,7.91,212.38,212.25,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395422106,7.91,212.38,212.25,127.4397]
["bitfinex-derivatives","SOLF0:USTF0",1756395424410,7.91,212.38,212.26,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1756395424911,7.91,212.43,212.27,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395425409,7.91,212.43,212.32,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395425711,7.91,212.43,212.33,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1756395426100,7.51,212.51,212.34,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395427011,7.51,212.51,212.34,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1756395427312,7.51,212.51,212.34,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395428311,7.51,212.51,212.42,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1756395428505,7.51,212.55,212.42,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1756395432311,7.51,212.55,212.42,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395432511,6.21489617,212.48,212.33,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395432714,7.51,212.47,212.34,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1756395433413,7.51,212.47,212.33,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395435718,7.51,212.47,212.26,6.21489617]
["bitfinex-derivatives","SOLF0:USTF0",1756395435719,6.21489617,212.44,212.26,3.9330696]
["bitfinex-derivatives","SOLF0:USTF0",1756395435905,7.51,212.43,212.27,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395437314,6.21489617,212.42,212.27,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395437612,6.21489617,212.42,212.24,414.73881709]
["bitfinex-derivatives","SOLF0:USTF0",1756395438511,7.51,212.43,212.25,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395438716,7.51,212.41,212.25,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395440317,7.51,212.41,212.27,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395441817,7.51,212.41,212.27,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1756395442219,14.13,212.53,212.3,6.21489617]
["bitfinex-derivatives","SOLF0:USTF0",1756395442415,9.84445228,212.52,212.32,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395442614,7.51,212.5,212.34,6.21489617]
["bitfinex-derivatives","SOLF0:USTF0",1756395443419,7.51,212.5,212.35,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395446018,7.51,212.43,212.27,4.8530696]
["bitfinex-derivatives","SOLF0:USTF0",1756395446213,7.51,212.39,212.27,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395446422,7.51,212.39,212.23,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395447110,7.51,212.39,212.23,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395448221,10.54,212.44,212.23,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395448222,7.51,212.35,212.23,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395449121,7.51,212.35,212.22,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395449320,7.51,212.43,212.22,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395449521,7.51,212.39,212.22,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1756395449723,6.21489617,212.36,212.22,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1756395449921,6.21489617,212.36,212.18,326.50796577]
["bitfinex-derivatives","SOLF0:USTF0",1756395449922,7.51,212.35,212.18,316.36]
["bitfinex-derivatives","SOLF0:USTF0",1756395450117,6.21489617,212.36,212.18,316.36]
["bitfinex-derivatives","SOLF0:USTF0",1756395450322,6.21489617,212.32,212.18,316.36]
["bitfinex-derivatives","SOLF0:USTF0",1756395450623,7.51,212.31,212.18,316.36]
["bitfinex-derivatives","SOLF0:USTF0",1756395451219,6.21489617,212.32,212.18,316.36]
["bitfinex-derivatives","SOLF0:USTF0",1756395451420,6.21489617,212.32,212.17,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1756395451625,7.51,212.31,212.17,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1756395451821,7.51,212.31,212.17,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756395452029,7.51,212.31,212.12,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395452223,7.51,212.27,212.12,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395454023,23.69,212.27,212.12,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395455629,35.85,212.27,212.12,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395455824,7.51,212.27,212.12,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395456028,7.51,212.27,212.12,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1756395458626,7.55,212.23,212.08,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395459131,7.55,212.23,212.08,5.1933]
["bitfinex-derivatives","SOLF0:USTF0",1756395459431,7.55,212.23,212.08,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395460427,7.55,212.19,212.03,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1756395460728,7.55,212.19,212.04,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395461525,7.55,212.19,212.05,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1756395461931,7.55,212.19,212.04,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395462330,7.55,212.19,212.06,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1756395463028,7.55,212.19,212.04,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395463828,7.55,212.19,212.05,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1756395464132,7.55,212.19,212.04,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395464528,7.55,212.19,212.05,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1756395466229,7.55,212.19,212.04,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395466934,7.55,212.15,212.04,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395469024,7.55,212.15,212.04,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1756395469223,7.55,212.15,212.04,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395471232,7.55,212.25,212.01,6.21489617]
["bitfinex-derivatives","SOLF0:USTF0",1756395471535,7.55,212.24,212.06,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395472240,7.55,212.24,212.14,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395472739,7.55,212.31,212.16,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1756395472932,7.55,212.31,212.14,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395475341,7.55,212.31,212.14,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1756395475636,7.55,212.31,212.15,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395480146,7.55,212.31,212.17,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395483848,129.39,212.31,212.17,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395484043,7.55,212.28,212.12,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395484251,7.55,212.24,212.12,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395484449,7.55,212.24,212.06,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395484950,7.55,212.2,212.06,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395485153,7.55,212.16,212.01,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395486749,7.55,212.16,212.0,99.38115335]
["bitfinex-derivatives","SOLF0:USTF0",1756395486750,7.55,212.16,212.05,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1756395486946,7.55,212.16,212.06,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395487147,7.28,212.21,212.06,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395487852,7.28,212.21,212.11,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1756395488049,6.21489617,212.31,212.12,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395488353,7.28,212.3,212.13,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395488848,7.28,212.3,212.16,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1756395489050,7.28,212.3,212.17,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395489447,7.28,212.3,212.17,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1756395489951,7.28,212.3,212.17,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395490254,7.28,212.38,212.17,4.8830696]
["bitfinex-derivatives","SOLF0:USTF0",1756395490456,7.28,212.38,212.18,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395490963,7.28,212.38,212.21,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395491252,7.28,212.38,212.22,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756395492255,7.28,212.38,212.22,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1756395492455,7.28,212.38,212.22,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1756395492858,7.28,212.38,212.23,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1756395493358,7.28,212.38,212.24,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756395493747,6.21489617,212.33,212.19,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756395493949,7.28,212.32,212.19,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756395494554,7.28,212.32,212.14,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756395494754,6.21489617,212.33,212.14,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756395494755,7.28,212.28,212.14,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756395495960,13.49489617,212.28,212.14,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756395496360,7.28,212.28,212.14,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756395497060,7.28,212.28,212.14,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1756395497760,7.28,212.28,212.14,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756395499358,6.21489617,212.29,212.09,366.18]
["bitfinex-derivatives","SOLF0:USTF0",1756395499359,7.28,212.24,212.09,366.18]
["bitfinex-derivatives","SOLF0:USTF0",1756395499558,6.21489617,212.25,212.09,366.18]
["bitfinex-derivatives","SOLF0:USTF0",1756395500352,7.28,212.24,212.09,366.18]
["bitfinex-derivatives","SOLF0:USTF0",1756395500954,6.21489617,212.25,212.09,366.18]
["bitfinex-derivatives","SOLF0:USTF0",1756395501362,6.21489617,212.25,212.06,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1756395501363,7.28,212.2,212.06,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756395505967,7.28,212.2,212.07,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1756395506769,7.28,212.2,212.06,6.21489617]
["bitfinex-derivatives","SOLF0:USTF0",1756395506962,7.28,212.26,212.07,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756395507164,7.28,212.26,212.11,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756395507465,7.28,212.22,212.07,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1756395508766,7.28,212.22,212.07,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756395509069,7.28,212.18,212.07,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756395509568,7.28,212.18,212.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756395511665,7.28,212.18,212.03,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1756395511865,7.28,212.18,212.03,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756395513172,7.28,212.18,212.03,6.21489617]
["bitfinex-derivatives","SOLF0:USTF0",1756395513371,7.28,212.18,212.09,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756395513573,7.28,212.23,212.09,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756395513773,7.28,212.23,212.05,4.83909242]
["bitfinex-derivatives","SOLF0:USTF0",1756395513971,7.28,212.23,212.05,3.93909242]
["bitfinex-derivatives","SOLF0:USTF0",1756395514172,7.28,212.23,212.06,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756395514373,7.28,212.23,212.07,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1756395515471,7.28,212.23,212.06,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756395515472,6.21489617,212.17,212.03,3.93909242]
["bitfinex-derivatives","SOLF0:USTF0",1756395515775,7.28,212.16,212.02,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756395516174,7.28,212.16,212.02,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1756395516372,7.28,212.16,212.02,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756395517676,7.28,212.16,212.02,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1756395518076,7.28,212.16,212.02,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756395520676,7.28,212.16,212.02,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1756395521179,7.44,212.12,212.02,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756395522382,7.44,212.12,211.97,1.75055151]
["bitfinex-derivatives","SOLF0:USTF0",1756395523184,7.44,212.12,211.97,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395523383,7.44,212.08,211.97,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395525182,6.21489617,212.0,211.91,3.93909242]
["bitfinex-derivatives","SOLF0:USTF0",1756395525388,7.44,211.99,211.86,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395525583,7.44,211.99,211.89,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395527191,7.44,211.99,211.91,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1756395527888,7.44,211.99,211.88,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1756395528084,7.44,211.99,211.87,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1756395528885,7.44,211.99,211.86,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395529381,7.44,211.99,211.85,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395529689,7.44,211.99,211.91,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1756395529990,7.44,212.05,211.89,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395530488,7.44,212.05,211.9,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1756395530681,6.21489617,212.06,211.9,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1756395530890,7.44,212.05,211.92,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1756395531184,6.21489617,212.06,211.89,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1756395531385,7.44,212.05,211.89,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1756395532094,7.44,212.05,211.91,6.21489617]
["bitfinex-derivatives","SOLF0:USTF0",1756395532294,7.44,212.05,211.92,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395532494,7.44,212.05,211.93,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1756395532791,7.44,212.05,211.94,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395533293,7.44,212.11,211.95,6.21489617]
["bitfinex-derivatives","SOLF0:USTF0",1756395533482,7.44,212.11,211.96,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395533886,7.44,212.11,212.02,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1756395534292,7.44,212.11,211.96,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395534492,7.44,212.11,211.97,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1756395534693,7.44,212.11,211.96,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395535187,7.44,212.11,211.99,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1756395535388,7.44,212.11,211.96,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395535992,7.44,212.11,211.96,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1756395536796,7.44,212.11,212.0,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1756395537090,7.44,212.11,211.96,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1756395537091,7.44,212.11,211.96,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395537795,7.44,212.11,211.96,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1756395538096,120.67399218,212.18,211.92,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1756395538097,7.44,212.07,211.92,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1756395538295,6.21489617,212.08,211.92,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1756395538793,7.44,212.07,211.92,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1756395538997,6.21489617,212.08,211.92,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1756395539192,7.44,212.07,211.92,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1756395539386,6.21489617,212.08,211.92,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1756395539596,7.44,212.07,211.92,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1756395539790,7.44,212.07,211.91,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395540194,7.44,212.03,211.86,364.15]
["bitfinex-derivatives","SOLF0:USTF0",1756395540392,7.44,212.03,211.87,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395540797,7.44,212.03,211.89,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1756395540992,7.44,212.03,211.87,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395541992,7.44,212.03,211.9,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1756395542196,7.44,212.03,211.91,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395543197,7.44,212.03,211.92,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1756395543799,7.44,212.03,211.87,3.93909242]
["bitfinex-derivatives","SOLF0:USTF0",1756395543994,7.44,212.03,211.86,4.86909242]
["bitfinex-derivatives","SOLF0:USTF0",1756395544198,7.44,212.03,211.86,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395544401,7.44,212.03,211.87,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395544598,7.44,212.03,211.88,4.86909242]
["bitfinex-derivatives","SOLF0:USTF0",1756395544799,7.44,212.03,211.93,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1756395545000,7.44,212.03,211.89,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395546204,7.44,212.03,211.89,4.86909242]
["bitfinex-derivatives","SOLF0:USTF0",1756395546502,7.44,212.03,211.89,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395548800,7.44,212.03,211.89,6.21489617]
["bitfinex-derivatives","SOLF0:USTF0",1756395549000,7.44,212.03,211.9,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395549200,7.44,212.03,211.92,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395549400,7.44,212.03,211.94,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1756395549802,7.86,212.09,211.93,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395550101,7.86,212.09,211.96,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1756395550303,7.86,212.09,211.94,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395550699,7.86,212.09,211.99,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1756395551301,7.86,212.09,211.98,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395551896,7.86,212.1,211.94,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1756395552404,7.86,212.1,211.94,8.18509242]
["bitfinex-derivatives","SOLF0:USTF0",1756395552705,7.86,212.1,211.93,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395553096,7.86,212.06,211.93,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395554004,7.86,212.06,211.9,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1756395554499,7.86,212.06,211.89,3.93909242]
["bitfinex-derivatives","SOLF0:USTF0",1756395555707,7.86,212.06,211.89,8.18619242]
["bitfinex-derivatives","SOLF0:USTF0",1756395556100,7.86,212.02,211.88,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395557701,7.86,212.02,211.85,3.93909242]
["bitfinex-derivatives","SOLF0:USTF0",1756395558496,7.86,212.02,211.86,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395558698,7.86,212.02,211.86,4.86909242]
["bitfinex-derivatives","SOLF0:USTF0",1756395558899,7.86,212.02,211.87,3.93909242]
["bitfinex-derivatives","SOLF0:USTF0",1756395559304,7.86,212.02,211.88,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1756395560208,7.86,212.02,211.87,3.93909242]
["bitfinex-derivatives","SOLF0:USTF0",1756395560406,7.86,212.02,211.88,3.93909242]
["bitfinex-derivatives","SOLF0:USTF0",1756395561400,7.86,212.02,211.89,3.93909242]
["bitfinex-derivatives","SOLF0:USTF0",1756395561609,6.21489617,212.1,211.94,3.93909242]
["bitfinex-derivatives","SOLF0:USTF0",1756395561610,7.86,212.09,211.94,3.93909242]
["bitfinex-derivatives","SOLF0:USTF0",1756395562008,7.86,212.09,211.96,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1756395562205,7.86,212.09,211.93,3.93909242]
["bitfinex-derivatives","SOLF0:USTF0",1756395562404,7.86,212.09,211.94,3.93909242]
["bitfinex-derivatives","SOLF0:USTF0",1756395562710,7.86,212.09,211.95,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395563109,7.86,212.09,211.95,4.86909242]
["bitfinex-derivatives","SOLF0:USTF0",1756395563309,7.86,212.09,211.97,4.86909242]
["bitfinex-derivatives","SOLF0:USTF0",1756395564002,7.86,212.09,211.98,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1756395565102,7.86,212.09,211.97,3.93909242]
["bitfinex-derivatives","SOLF0:USTF0",1756395565312,7.86,212.17,212.01,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395565510,7.86,212.17,212.02,3.93909242]
["bitfinex-derivatives","SOLF0:USTF0",1756395565710,7.86,212.17,212.03,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1756395565916,7.86,212.14,212.02,3.93909242]
["bitfinex-derivatives","SOLF0:USTF0",1756395566208,7.86,212.14,212.01,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395566615,7.86,212.14,211.98,3.93909242]
["bitfinex-derivatives","SOLF0:USTF0",1756395566813,7.86,212.1,211.98,3.93909242]
["bitfinex-derivatives","SOLF0:USTF0",1756395567022,7.86,212.1,211.98,3.95730518]
["bitfinex-derivatives","SOLF0:USTF0",1756395567210,7.86,212.1,211.97,4.88730518]
["bitfinex-derivatives","SOLF0:USTF0",1756395567514,7.86,212.1,211.97,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395568412,7.86,212.06,211.94,3.95730518]
["bitfinex-derivatives","SOLF0:USTF0",1756395568711,7.86,212.06,211.91,3.95730518]
["bitfinex-derivatives","SOLF0:USTF0",1756395570017,7.86,212.06,211.92,4.88730518]
["bitfinex-derivatives","SOLF0:USTF0",1756395570224,7.86,212.06,211.94,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1756395570419,6.21489617,212.05,211.93,3.95730518]
["bitfinex-derivatives","SOLF0:USTF0",1756395570622,6.21489617,212.01,211.88,3.95730518]
["bitfinex-derivatives","SOLF0:USTF0",1756395570827,7.86,212.0,211.87,4.88730518]
["bitfinex-derivatives","SOLF0:USTF0",1756395571220,7.86,212.0,211.87,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395571822,7.86,212.0,211.87,4.88730518]
["bitfinex-derivatives","SOLF0:USTF0",1756395572423,7.86,212.0,211.87,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395572825,7.86,212.0,211.88,3.95730518]
["bitfinex-derivatives","SOLF0:USTF0",1756395573222,7.86,212.0,211.91,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1756395573819,7.86,212.0,211.88,8.20440518]
["bitfinex-derivatives","SOLF0:USTF0",1756395574328,7.86,212.0,211.88,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1756395575124,7.86,212.0,211.87,3.95730518]
["bitfinex-derivatives","SOLF0:USTF0",1756395575328,7.86,211.96,211.85,8.20500518]
["bitfinex-derivatives","SOLF0:USTF0",1756395575528,7.86,211.96,211.85,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1756395575927,7.86,211.96,211.84,3.95730518]
["bitfinex-derivatives","SOLF0:USTF0",1756395576228,7.86,211.96,211.8,3.95730518]
["bitfinex-derivatives","SOLF0:USTF0",1756395576728,7.86,211.96,211.8,4.90730518]
["bitfinex-derivatives","SOLF0:USTF0",1756395577121,6.21489617,211.93,211.8,3.95730518]
["bitfinex-derivatives","SOLF0:USTF0",1756395577422,6.21489617,211.93,211.78,316.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395577926,7.19,211.92,211.78,316.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395578128,7.19,211.92,211.78,320.87730518]
["bitfinex-derivatives","SOLF0:USTF0",1756395578423,7.19,211.92,211.78,321.82730518]
["bitfinex-derivatives","SOLF0:USTF0",1756395579224,7.19,211.92,211.79,3.95730518]
["bitfinex-derivatives","SOLF0:USTF0",1756395579425,7.19,211.92,211.78,321.82730518]
["bitfinex-derivatives","SOLF0:USTF0",1756395579620,7.19,211.92,211.78,439.15]
["bitfinex-derivatives","SOLF0:USTF0",1756395579821,7.19,211.92,211.78,321.82730518]
["bitfinex-derivatives","SOLF0:USTF0",1756395580025,6.21489617,211.93,211.78,317.87]
["bitfinex-derivatives","SOLF0:USTF0",1756395580229,7.19,211.92,211.78,317.87]
["bitfinex-derivatives","SOLF0:USTF0",1756395580422,6.21489617,211.93,211.78,317.87]
["bitfinex-derivatives","SOLF0:USTF0",1756395580627,7.19,211.92,211.78,317.87]
["bitfinex-derivatives","SOLF0:USTF0",1756395580827,7.19,211.92,211.78,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395581023,6.21489617,211.89,211.78,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395581332,7.19,211.88,211.78,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395582027,7.19,211.88,211.77,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1756395582233,7.19,211.88,211.72,4.90730518]
["bitfinex-derivatives","SOLF0:USTF0",1756395582421,7.19,211.84,211.72,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395583026,7.19,211.84,211.71,3.95730518]
["bitfinex-derivatives","SOLF0:USTF0",1756395583228,7.19,211.84,211.69,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395583229,7.19,211.84,211.69,4.90730518]
["bitfinex-derivatives","SOLF0:USTF0",1756395583826,7.19,211.84,211.68,64.48161703]
["bitfinex-derivatives","SOLF0:USTF0",1756395583827,7.19,211.84,211.7,4.90730518]
["bitfinex-derivatives","SOLF0:USTF0",1756395584828,7.19,211.84,211.75,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1756395585031,7.19,211.84,211.7,4.90730518]
["bitfinex-derivatives","SOLF0:USTF0",1756395585231,7.19,211.84,211.7,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395586442,7.19,211.84,211.68,94.98161703]
["bitfinex-derivatives","SOLF0:USTF0",1756395586634,7.19,211.84,211.72,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1756395586835,7.19,211.84,211.7,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395587236,13.40489617,211.84,211.7,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395588837,13.40489617,211.84,211.73,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1756395589431,13.40489617,211.84,211.74,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1756395589636,13.40489617,211.84,211.7,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395589937,13.40489617,211.84,211.71,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1756395590338,7.19,211.84,211.7,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395590841,7.19,211.84,211.72,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1756395591739,128.49,211.84,211.72,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1756395592245,6.21489617,211.82,211.72,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1756395592443,6.21489617,211.82,211.7,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395592444,7.19,211.81,211.7,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395592944,7.19,211.81,211.72,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1756395593844,7.19,211.81,211.7,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395593845,7.19,211.81,211.7,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1756395594344,7.19,211.81,211.71,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1756395595343,4.05985067,211.79,211.71,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1756395595740,4.05985067,211.76,211.68,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1756395596043,11.24985067,211.76,211.68,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1756395596346,7.19,211.76,211.65,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395596733,11.24985067,211.76,211.67,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1756395596938,11.24985067,211.76,211.65,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395597138,4.05985067,211.73,211.56,3.93066403]
["bitfinex-derivatives","SOLF0:USTF0",1756395597335,7.19,211.61,211.49,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395597546,11.24985067,211.67,211.52,4.05985067]
["bitfinex-derivatives","SOLF0:USTF0",1756395597738,11.24985067,211.67,211.56,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1756395597938,4.05985067,211.64,211.53,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395598141,7.19,211.63,211.53,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395598443,7.19,211.63,211.53,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1756395599343,7.19,211.63,211.54,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1756395599743,7.19,211.63,211.53,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395600143,7.19,211.63,211.54,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1756395600437,7.19,211.63,211.53,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395600841,6.25526945,211.7,211.53,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395601041,71.10759085,211.72,211.5,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1756395601042,7.19,211.69,211.56,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395601435,7.19,211.69,211.61,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1756395601739,7.19,211.78,211.6,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395601940,7.19,211.78,211.64,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395603445,7.19,211.78,211.63,13.47526945]
["bitfinex-derivatives","SOLF0:USTF0",1756395603446,68.06,211.83,211.67,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395603639,75.25,211.83,211.67,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395603839,81.50526945,211.83,211.68,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1756395604036,7.19,211.83,211.67,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395604340,7.19,211.83,211.69,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1756395604549,7.19,211.83,211.67,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395605240,7.19,211.83,211.7,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1756395605447,7.19,211.83,211.71,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395605842,7.19,211.83,211.72,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1756395606045,7.19,211.83,211.71,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395607245,7.19,211.83,211.65,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1756395607246,7.19,211.83,211.67,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1756395607440,7.19,211.83,211.64,6.25526945]
["bitfinex-derivatives","SOLF0:USTF0",1756395607441,7.64,211.79,211.65,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395608543,78.51526945,211.8,211.61,101.73169593]
["bitfinex-derivatives","SOLF0:USTF0",1756395609048,7.64,211.79,211.62,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395609647,7.64,211.79,211.67,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395609941,7.64,211.84,211.7,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395610743,7.64,211.84,211.7,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1756395610943,7.64,211.84,211.7,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395610944,13.89526945,211.84,211.7,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395611447,7.64,211.84,211.7,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395613252,6.25526945,211.95,211.74,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395613448,7.64,211.94,211.74,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395614046,6.25526945,211.91,211.74,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1756395614244,6.25526945,211.91,211.74,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395614452,7.64,211.9,211.74,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395614850,7.64,211.86,211.74,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395615651,7.64,211.86,211.75,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1756395615947,7.64,211.86,211.74,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395616253,7.64,211.86,211.74,54.73]
["bitfinex-derivatives","SOLF0:USTF0",1756395616446,7.64,211.86,211.75,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1756395616949,32.36,211.9,211.74,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1756395617155,7.64,211.92,211.76,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395618447,7.64,211.92,211.81,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1756395618650,7.64,211.92,211.77,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1756395618853,7.64,211.92,211.78,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395619846,7.64,211.92,211.8,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395620051,95.44,211.97,211.8,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395620551,7.64,211.94,211.8,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395620951,7.64,211.94,211.8,5.1987]
["bitfinex-derivatives","SOLF0:USTF0",1756395621153,7.64,211.94,211.8,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395621554,7.64,211.94,211.85,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1756395621753,7.64,211.94,211.8,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395623061,7.64,211.94,211.8,5.1987]
["bitfinex-derivatives","SOLF0:USTF0",1756395623260,7.64,211.94,211.8,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395623458,7.64,211.92,211.8,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395623764,7.64,211.88,211.75,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395625359,7.64,211.88,211.72,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1756395625763,6.25526945,211.89,211.71,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1756395626163,6.25526945,211.89,211.73,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1756395626164,7.64,211.88,211.73,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1756395626857,6.25526945,211.89,211.71,28.8906]
["bitfinex-derivatives","SOLF0:USTF0",1756395627054,7.64,211.88,211.71,28.8906]
["bitfinex-derivatives","SOLF0:USTF0",1756395627465,7.64,211.88,211.72,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1756395627856,6.25526945,211.85,211.7,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395628060,6.25526945,211.85,211.65,318.29]
["bitfinex-derivatives","SOLF0:USTF0",1756395628257,6.25526945,211.85,211.65,322.23307782]
["bitfinex-derivatives","SOLF0:USTF0",1756395628465,7.64,211.84,211.67,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1756395628863,7.64,211.84,211.66,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395629066,7.64,211.84,211.71,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1756395629367,7.64,211.84,211.7,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395629567,7.64,211.84,211.71,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1756395630071,7.64,211.84,211.65,317.34]
["bitfinex-derivatives","SOLF0:USTF0",1756395630072,7.64,211.84,211.66,4.89307782]
["bitfinex-derivatives","SOLF0:USTF0",1756395630360,7.64,211.84,211.68,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1756395630768,7.64,211.84,211.69,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1756395631163,7.64,211.84,211.66,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395631358,7.64,211.84,211.67,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1756395631564,7.64,211.84,211.66,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395632366,6.25526945,211.81,211.66,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395632563,7.64,211.8,211.66,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395633760,7.64,211.8,211.66,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1756395635073,7.64,211.8,211.67,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1756395635372,7.64,211.8,211.66,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395635769,7.64,211.8,211.69,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1756395635967,7.64,211.8,211.66,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395636569,7.64,211.8,211.68,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1756395637170,7.64,211.8,211.66,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395638269,13.04,211.84,211.65,317.34]
["bitfinex-derivatives","SOLF0:USTF0",1756395638270,6.25526945,211.77,211.65,317.34]
["bitfinex-derivatives","SOLF0:USTF0",1756395638570,6.25526945,211.77,211.61,101.73169593]
["bitfinex-derivatives","SOLF0:USTF0",1756395638571,7.63,211.76,211.61,101.73169593]
["bitfinex-derivatives","SOLF0:USTF0",1756395638967,7.63,211.76,211.61,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395639171,7.63,211.72,211.61,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395640473,7.63,211.72,211.61,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1756395641077,7.63,211.72,211.61,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395641378,7.63,211.68,211.55,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395641782,7.63,211.68,211.56,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1756395642983,7.63,211.68,211.57,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1756395643978,7.63,211.68,211.55,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395644384,7.63,211.68,211.56,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1756395644580,7.63,211.68,211.55,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395645788,7.63,211.68,211.57,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1756395646284,7.63,211.68,211.55,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395646587,7.63,211.68,211.56,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1756395647381,7.63,211.68,211.57,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395647886,23.72,211.71,211.53,122.11]
["bitfinex-derivatives","SOLF0:USTF0",1756395648083,7.63,211.69,211.53,122.11]
["bitfinex-derivatives","SOLF0:USTF0",1756395648280,7.63,211.68,211.53,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395648586,7.63,211.64,211.53,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395650986,7.63,211.64,211.56,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1756395651385,7.63,211.64,211.53,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395651578,7.63,211.7,211.6,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1756395651783,7.63,211.7,211.58,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395651981,7.63,211.67,211.51,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395652281,7.63,211.67,211.51,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1756395652587,7.63,211.67,211.51,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395652981,7.63,211.67,211.53,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1756395653182,6.25526945,211.68,211.51,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395653377,4.06584252,211.63,211.51,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395653580,7.63,211.62,211.51,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395654887,7.63,211.62,211.52,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1756395655386,7.63,211.62,211.53,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1756395655688,7.63,211.67,211.55,4.06584252]
["bitfinex-derivatives","SOLF0:USTF0",1756395655984,7.63,211.67,211.56,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395656378,4.06584252,211.66,211.56,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395656583,7.63,211.65,211.52,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1756395656784,4.06584252,211.63,211.52,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1756395657089,7.63,211.62,211.52,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395657290,7.63,211.62,211.52,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1756395657487,7.63,211.62,211.52,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395657696,7.63,211.62,211.53,4.06584252]
["bitfinex-derivatives","SOLF0:USTF0",1756395657880,7.63,211.62,211.53,8.32014252]
["bitfinex-derivatives","SOLF0:USTF0",1756395658182,7.63,211.62,211.52,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395660888,11.69584252,211.62,211.52,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395662292,11.69584252,211.62,211.49,0.82254919]
["bitfinex-derivatives","SOLF0:USTF0",1756395662592,7.63,211.58,211.48,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395663588,11.69584252,211.58,211.48,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395663989,11.69584252,211.58,211.37,528.0]
["bitfinex-derivatives","SOLF0:USTF0",1756395663990,4.06584252,211.49,211.28,3.94307782]
["bitfinex-derivatives","SOLF0:USTF0",1756395664189,7.63,211.4,211.28,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1756395664690,4.06584252,211.52,211.36,5.83584252]
["bitfinex-derivatives","SOLF0:USTF0",1756395664885,7.63,211.51,211.4,4.06584252]
["bitfinex-derivatives","SOLF0:USTF0",1756395665288,7.63,211.51,211.37,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1756395665486,7.63,211.51,211.4,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1756395666389,11.69584252,211.51,211.4,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1756395667695,4.06584252,211.45,211.34,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1756395667895,7.94,211.44,211.34,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1756395668096,14.18,211.61,211.34,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1756395668401,7.94,211.51,211.36,4.06584252]
["bitfinex-derivatives","SOLF0:USTF0",1756395668690,7.94,211.51,211.38,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1756395668991,7.94,211.51,211.38,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1756395669396,7.94,211.51,211.4,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1756395669697,7.94,211.51,211.4,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1756395670097,4.06584252,211.43,211.32,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1756395670394,7.94,211.31,211.13,3.94307782]
["bitfinex-derivatives","SOLF0:USTF0",1756395670596,4.06584252,211.23,211.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1756395670787,4.06584252,211.23,210.97,25.55984066]
["bitfinex-derivatives","SOLF0:USTF0",1756395670788,7.94,211.22,211.11,0.82361016]
["bitfinex-derivatives","SOLF0:USTF0",1756395671098,7.94,211.22,211.11,4.06584252]
["bitfinex-derivatives","SOLF0:USTF0",1756395671297,7.94,211.22,211.12,4.06584252]
["bitfinex-derivatives","SOLF0:USTF0",1756395671501,7.94,211.22,211.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1756395671692,7.94,211.22,211.11,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1756395671894,7.94,211.22,211.1,5.86584252]
["bitfinex-derivatives","SOLF0:USTF0",1756395671895,7.94,211.22,211.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1756395672191,7.94,211.25,211.12,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1756395672591,4.06584252,211.2,211.09,0.82404897]
["bitfinex-derivatives","SOLF0:USTF0",1756395672786,4.06584252,211.2,211.09,5.08704897]
["bitfinex-derivatives","SOLF0:USTF0",1756395673189,7.94,211.29,211.09,0.82404897]
["bitfinex-derivatives","SOLF0:USTF0",1756395673387,317.64,211.3,211.09,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1756395673388,7.94,211.21,211.09,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1756395673591,7.94,211.21,211.07,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1756395674092,6.27991295,211.19,211.07,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1756395674287,7.94,211.18,211.05,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1756395674997,7.94,211.18,211.05,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1756395675492,6.27991295,211.19,211.06,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1756395675999,6.27991295,211.19,211.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756395676195,6.27991295,211.19,211.08,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1756395676390,6.27991295,211.19,211.09,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1756395676903,7.94,211.22,211.13,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1756395677492,7.94,211.28,211.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756395677694,14.21991295,211.28,211.13,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1756395677994,6.27991295,211.5,211.13,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1756395678191,6.27991295,211.5,211.12,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1756395678192,7.94,211.34,211.15,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1756395678398,7.94,211.34,211.19,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1756395678991,7.94,211.34,211.26,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1756395679197,7.94,211.34,211.26,26.9595]
["bitfinex-derivatives","SOLF0:USTF0",1756395679396,6.27991295,211.39,211.26,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1756395679693,6.27991295,211.39,211.27,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1756395679995,6.27991295,211.35,211.26,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1756395680292,6.27991295,211.35,211.23,317.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395680293,7.94,211.34,211.23,444.3]
["bitfinex-derivatives","SOLF0:USTF0",1756395680696,7.94,211.34,211.23,317.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395682098,7.94,211.4,211.23,317.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395682495,7.94,211.4,211.24,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756395682695,7.94,211.36,211.24,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756395683197,7.94,211.32,211.23,317.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395683393,7.94,211.32,211.22,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1756395683795,6.27991295,211.29,211.16,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1756395683998,7.94,211.28,211.12,317.96]
["bitfinex-derivatives","SOLF0:USTF0",1756395684498,7.94,211.28,211.12,444.3]
["bitfinex-derivatives","SOLF0:USTF0",1756395684899,6.27991295,211.29,211.12,444.3]
["bitfinex-derivatives","SOLF0:USTF0",1756395685402,7.94,211.28,211.14,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1756395686099,7.94,211.24,211.09,128.11]
["bitfinex-derivatives","SOLF0:USTF0",1756395686998,7.94,211.24,211.09,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756395687198,7.94,211.3,211.12,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1756395687896,6.27991295,211.29,211.13,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1756395688102,7.94,211.24,211.12,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1756395689301,7.94,211.24,211.05,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1756395689598,6.27991295,211.23,211.05,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1756395690500,7.94,211.22,211.06,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1756395691394,7.94,211.22,211.06,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756395691600,7.94,211.22,211.07,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1756395692004,7.94,211.22,211.08,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1756395692506,7.94,211.22,211.12,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1756395693391,7.94,211.27,211.11,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1756395694396,7.94,211.27,211.08,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1756395694397,6.27991295,211.24,211.04,6.27991295]
["bitfinex-derivatives","SOLF0:USTF0",1756395694599,7.94,211.23,211.05,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1756395695904,6.27991295,211.2,211.05,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1756395696206,7.63,211.19,211.05,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1756395696406,7.63,211.19,211.05,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1756395697600,7.63,211.19,211.07,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1756395698201,7.63,211.19,211.05,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1756395698800,7.63,211.19,211.1,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1756395699001,7.63,211.12,210.92,0.94798581]
["bitfinex-derivatives","SOLF0:USTF0",1756395699207,4.79,211.08,210.93,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1756395699608,4.79,211.08,210.94,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1756395700011,4.79,211.08,210.95,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1756395700505,4.79,211.08,210.97,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1756395700805,4.79,211.08,210.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395701009,6.27991295,211.12,210.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395701509,4.79,211.11,210.97,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1756395701700,4.79,211.11,210.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395701902,6.27991295,211.08,210.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395702304,4.79,211.07,210.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395702507,4.79,211.07,210.96,12.2155]
["bitfinex-derivatives","SOLF0:USTF0",1756395702909,4.79,211.07,210.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395703307,6.27991295,211.12,210.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395703912,6.27991295,211.12,210.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395704104,4.79,211.11,210.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395704307,6.27991295,211.02,210.92,0.94798581]
["bitfinex-derivatives","SOLF0:USTF0",1756395704708,17.52,211.11,210.92,0.94798581]
["bitfinex-derivatives","SOLF0:USTF0",1756395704709,11.06991295,211.11,210.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395705312,6.27991295,211.07,210.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395705815,6.27991295,211.07,210.94,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1756395706205,6.27991295,211.07,210.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395706410,6.27991295,211.07,210.97,12.2153]
["bitfinex-derivatives","SOLF0:USTF0",1756395706612,6.27991295,211.09,210.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395706916,6.27991295,211.09,210.98,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1756395707105,6.27991295,211.09,210.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395707310,4.79,211.11,210.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395707615,4.79,211.11,210.97,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1756395708309,6.27991295,211.08,210.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395708715,6.27991295,211.1,210.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395708909,6.27991295,211.1,210.98,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1756395709215,6.27991295,211.06,210.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395709610,4.79,211.09,210.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395710611,4.79,211.09,210.98,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1756395710807,4.79,211.09,210.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395711310,4.79,211.14,210.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395711519,4.79,211.2,211.0,6.27991295]
["bitfinex-derivatives","SOLF0:USTF0",1756395711713,6.27991295,211.24,211.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395712015,4.79,211.23,211.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395713014,71.63555219,211.34,211.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395713015,4.79,211.27,211.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395713814,4.79,211.27,211.11,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1756395714012,4.79,211.23,211.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395714413,6.27991295,211.2,211.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395715810,6.27991295,211.22,211.04,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1756395716125,4.79,211.27,211.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395717319,4.79,211.27,211.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395717915,4.79,211.27,211.11,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1756395718219,4.79,211.27,211.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395718420,6.27991295,211.25,211.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395718620,4.79,211.27,211.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395719223,4.79,211.27,211.12,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1756395719419,4.79,211.27,211.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395719821,4.79,211.27,211.08,3.94307782]
["bitfinex-derivatives","SOLF0:USTF0",1756395719822,4.79,211.2,211.07,3.94307782]
["bitfinex-derivatives","SOLF0:USTF0",1756395720022,4.79,211.2,211.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395720318,71.63555219,211.34,211.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395720319,6.27991295,211.26,211.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395721724,4.79,211.29,211.11,6.27991295]
["bitfinex-derivatives","SOLF0:USTF0",1756395722025,4.79,211.29,211.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395722424,4.79,211.29,211.13,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1756395722623,4.79,211.29,211.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395723925,4.79,211.29,211.14,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1756395724318,6.27991295,211.28,211.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395724521,11.06991295,211.24,211.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395725029,4.79,211.24,211.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395725228,6.27991295,211.31,211.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395725422,4.79,211.3,211.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395725821,4.79,211.36,211.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395726116,4.79,211.36,211.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756395726516,4.79,211.36,211.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756395727725,4.79,211.36,211.24,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756395727927,4.79,211.36,211.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756395728831,6.27991295,211.36,211.19,3.94307782]
["bitfinex-derivatives","SOLF0:USTF0",1756395729031,4.77,211.35,211.19,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1756395729229,4.77,211.35,211.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756395729628,4.77,211.35,211.21,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1756395730726,318.18,211.49,211.23,6.27991295]
["bitfinex-derivatives","SOLF0:USTF0",1756395730925,4.78,211.44,211.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756395731224,4.78,211.44,211.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756395732532,4.78,211.44,211.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756395732732,4.78,211.44,211.28,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1756395732931,4.78,211.44,211.28,39.2889]
["bitfinex-derivatives","SOLF0:USTF0",1756395733735,4.78,211.44,211.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756395734240,4.78,211.44,211.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756395734431,4.78,211.49,211.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756395735040,4.78,211.49,211.33,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1756395735238,4.78,211.49,211.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756395735439,4.78,211.39,211.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756395735638,4.78,211.39,211.25,89.4796]
["bitfinex-derivatives","SOLF0:USTF0",1756395735932,4.78,211.39,211.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756395736241,6.27991295,211.4,211.17,318.02]
["bitfinex-derivatives","SOLF0:USTF0",1756395736542,4.78,211.38,211.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756395736842,4.78,211.38,211.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756395737440,4.78,211.38,211.18,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395737637,4.78,211.38,211.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756395738239,4.78,211.37,211.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756395738647,4.78,211.3,211.17,325.85]
["bitfinex-derivatives","SOLF0:USTF0",1756395738843,4.78,211.3,211.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756395739643,4.78,211.44,211.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756395739849,4.78,211.36,211.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756395740142,4.78,211.36,211.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756395740348,6.27991295,211.37,211.18,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1756395740349,4.78,211.35,211.18,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1756395740751,4.78,211.35,211.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756395742145,12.7,211.44,211.18,22.95991295]
["bitfinex-derivatives","SOLF0:USTF0",1756395742146,4.78,211.4,211.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756395742345,6.27991295,211.39,211.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756395742546,4.78,211.38,211.2,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1756395742750,4.78,211.37,211.2,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1756395743049,4.78,211.34,211.18,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1756395743346,4.78,211.34,211.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756395743953,4.78,211.33,211.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756395746854,4.78,211.4,211.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756395747045,4.78,211.4,211.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756395749155,10.48925366,211.4,211.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756395749352,4.78,211.39,211.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756395750155,10.48925366,211.4,211.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756395750460,3.22823873,211.39,211.17,14.2414]
["bitfinex-derivatives","SOLF0:USTF0",1756395750760,4.78,211.37,211.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756395750960,4.78,211.37,211.23,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1756395751159,4.78,211.37,211.23,12.0902]
["bitfinex-derivatives","SOLF0:USTF0",1756395751659,10.48925366,211.24,211.03,3.93143928]
["bitfinex-derivatives","SOLF0:USTF0",1756395751852,10.48925366,211.22,210.98,14.42069294]
["bitfinex-derivatives","SOLF0:USTF0",1756395752056,10.48925366,211.22,210.99,12.75143928]
["bitfinex-derivatives","SOLF0:USTF0",1756395752262,10.48925366,211.22,211.02,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1756395752561,10.48925366,211.22,210.99,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1756395753260,10.48925366,211.22,210.99,12.75143928]
["bitfinex-derivatives","SOLF0:USTF0",1756395753659,10.48925366,211.22,211.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756395753962,11.25153873,211.21,211.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756395754161,3.28153873,211.2,211.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756395754859,7.97,211.16,211.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756395755158,10.48925366,211.12,211.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756395756963,10.48925366,211.12,210.98,318.04]
["bitfinex-derivatives","SOLF0:USTF0",1756395757154,3.28120938,211.11,210.98,318.04]
["bitfinex-derivatives","SOLF0:USTF0",1756395757358,18.40925366,211.12,210.98,318.04]
["bitfinex-derivatives","SOLF0:USTF0",1756395757564,10.48925366,211.07,210.98,318.04]
["bitfinex-derivatives","SOLF0:USTF0",1756395758364,3.40639653,211.06,210.98,318.04]
["bitfinex-derivatives","SOLF0:USTF0",1756395758562,10.48925366,211.07,210.98,318.04]
["bitfinex-derivatives","SOLF0:USTF0",1756395758863,10.48925366,211.07,210.89,0.82479114]
["bitfinex-derivatives","SOLF0:USTF0",1756395758864,7.92,211.05,210.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756395759362,10.48925366,211.02,210.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756395759564,7.92,211.05,210.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756395759763,7.92,211.05,210.89,0.82479114]
["bitfinex-derivatives","SOLF0:USTF0",1756395759958,7.92,211.05,210.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756395761165,7.92,211.05,210.89,0.82479114]
["bitfinex-derivatives","SOLF0:USTF0",1756395761464,7.92,211.05,210.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756395761666,7.92,211.05,210.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756395761958,7.92,211.12,210.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756395762166,7.92,211.12,210.94,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1756395762459,7.92,211.12,210.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756395764858,7.92,211.12,210.95,83.57]
["bitfinex-derivatives","SOLF0:USTF0",1756395765059,7.92,211.12,210.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756395765766,7.92,211.08,210.92,0.94798581]
["bitfinex-derivatives","SOLF0:USTF0",1756395766864,137.34,211.08,210.92,0.94798581]
["bitfinex-derivatives","SOLF0:USTF0",1756395767558,7.92,211.03,210.92,0.94798581]
["bitfinex-derivatives","SOLF0:USTF0",1756395767964,7.92,210.98,210.92,0.94798581]
["bitfinex-derivatives","SOLF0:USTF0",1756395769072,63.06,210.98,210.92,0.94798581]
["bitfinex-derivatives","SOLF0:USTF0",1756395769470,7.92,210.93,210.82,0.82505512]
["bitfinex-derivatives","SOLF0:USTF0",1756395769668,18.40925366,210.93,210.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756395770168,7.92,210.93,210.78,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1756395770369,7.92,210.93,210.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756395770568,7.92,210.93,210.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756395770769,18.40925366,211.0,210.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756395771569,18.40925366,211.0,210.8,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1756395771766,18.40925366,211.0,210.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756395771967,18.40925366,211.0,210.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756395772167,10.48925366,211.05,210.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756395773163,7.92,211.06,210.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756395774470,10.48925366,211.09,210.86,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1756395774674,10.48925366,211.09,210.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756395774875,7.92,211.11,210.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756395775369,10.48925366,211.16,210.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756395775370,18.40925366,211.16,210.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756395776264,2.9704,211.0,210.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756395776468,18.40925366,211.16,210.94,10.48925366]
["bitfinex-derivatives","SOLF0:USTF0",1756395776673,18.40925366,211.16,210.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756395776872,18.40925366,211.16,210.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756395777672,18.40925366,211.16,210.99,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1756395778273,7.92,211.15,210.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756395778472,0.82456639,211.21,210.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756395778473,10.48925366,211.06,210.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756395778671,7.92,211.05,210.92,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756395779066,7.92,211.05,210.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756395779371,7.92,211.05,210.92,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1756395780270,7.92,211.05,210.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756395781275,10.48925366,211.09,210.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756395781276,10.48925366,211.09,210.94,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1756395781573,10.48925366,211.09,210.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756395781574,7.92,211.08,210.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756395782173,10.48925366,211.04,210.92,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1756395782374,7.92,211.03,210.92,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1756395782574,7.92,211.03,210.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756395782978,7.92,211.03,210.93,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395783781,7.92,211.03,210.93,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1756395784382,18.40925366,211.09,210.94,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1756395784682,7.92,211.09,210.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756395784874,7.92,211.09,210.96,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1756395785077,7.92,211.09,210.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756395785286,10.48925366,211.08,210.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756395785481,7.92,211.06,210.94,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1756395785981,7.77,211.14,210.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756395788381,7.77,211.14,210.95,136.09]
["bitfinex-derivatives","SOLF0:USTF0",1756395788582,10.48925366,211.15,210.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756395788787,10.48925366,211.15,210.95,136.01]
["bitfinex-derivatives","SOLF0:USTF0",1756395788986,7.77,211.14,210.95,136.01]
["bitfinex-derivatives","SOLF0:USTF0",1756395789186,10.48925366,211.15,210.95,136.01]
["bitfinex-derivatives","SOLF0:USTF0",1756395789377,7.77,211.14,210.95,136.01]
["bitfinex-derivatives","SOLF0:USTF0",1756395789582,10.48925366,211.15,210.95,136.01]
["bitfinex-derivatives","SOLF0:USTF0",1756395789985,7.77,211.09,210.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395790286,7.77,211.04,210.89,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1756395790683,7.77,211.04,210.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395790985,7.77,211.04,210.9,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1756395791185,7.77,211.04,210.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395793891,18.25925366,211.04,210.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395794087,3.22370041,211.03,210.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395794288,10.99370041,211.02,210.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395794487,7.77,210.98,210.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395795185,7.77,210.98,210.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395795390,7.77,210.98,210.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395795985,7.77,210.98,210.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395797281,7.77,210.98,210.83,6.29269789]
["bitfinex-derivatives","SOLF0:USTF0",1756395797488,7.77,210.98,210.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395797689,10.86,211.02,210.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395798094,14.06269789,211.03,210.85,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1756395798399,7.77,211.03,210.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395798595,7.77,211.03,210.89,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1756395798799,7.77,211.03,210.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395799005,7.77,211.03,210.9,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1756395799200,14.06269789,211.03,210.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395799496,7.77,211.01,210.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395799697,7.77,210.98,210.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395800102,7.77,210.98,210.83,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1756395800293,6.29269789,210.95,210.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395800493,7.77,210.94,210.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395801403,18.29434688,210.94,210.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395801603,7.77,210.94,210.76,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1756395801803,7.77,210.94,210.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395802499,7.77,210.92,210.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395802699,13.76352047,210.93,210.74,0.82521164]
["bitfinex-derivatives","SOLF0:USTF0",1756395802700,7.77,210.86,210.74,0.82521164]
["bitfinex-derivatives","SOLF0:USTF0",1756395802903,7.77,210.86,210.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395803297,7.77,210.86,210.71,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1756395803499,7.77,210.86,210.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395805195,10.52434688,210.82,210.69,0.82553464]
["bitfinex-derivatives","SOLF0:USTF0",1756395805399,7.77,210.81,210.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395805709,7.77,210.76,210.62,0.8258579]
["bitfinex-derivatives","SOLF0:USTF0",1756395805902,7.77,210.76,210.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395806402,10.52434688,210.72,210.59,0.82600491]
["bitfinex-derivatives","SOLF0:USTF0",1756395806700,7.77,210.71,210.53,318.56]
["bitfinex-derivatives","SOLF0:USTF0",1756395807104,7.77,210.71,210.53,319.38622063]
["bitfinex-derivatives","SOLF0:USTF0",1756395807301,7.77,210.71,210.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395808604,18.29434688,210.71,210.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395810808,7.77,210.69,210.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395811008,18.36,210.7,210.53,318.56]
["bitfinex-derivatives","SOLF0:USTF0",1756395811203,10.52434688,210.66,210.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395811509,10.52434688,210.82,210.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395811705,10.52434688,210.82,210.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395812005,7.77,210.81,210.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395812305,7.77,210.81,210.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395812506,7.77,210.81,210.6,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1756395812507,7.77,210.86,210.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395812905,7.77,210.86,210.66,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1756395813106,7.77,210.86,210.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395813502,7.77,210.86,210.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395814208,10.52434688,211.08,210.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395814408,10.52434688,211.08,210.72,10.52434688]
["bitfinex-derivatives","SOLF0:USTF0",1756395814409,10.52434688,210.98,210.72,10.52434688]
["bitfinex-derivatives","SOLF0:USTF0",1756395814612,18.47,210.97,210.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395815009,7.77,210.97,210.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395816309,10.52434688,210.95,210.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395816509,7.5,210.94,210.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756395817710,7.5,210.89,210.68,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1756395818011,7.5,210.89,210.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395819610,7.5,210.89,210.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395820004,18.88,210.94,210.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395820417,18.88,210.94,210.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395820612,21.68,210.96,210.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395821110,7.5,210.96,210.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395821712,10.52434688,210.95,210.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395821913,7.5,210.89,210.73,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1756395822612,7.5,210.89,210.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395823017,7.5,210.89,210.74,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1756395823415,7.5,210.89,210.75,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1756395823710,13.22,210.93,210.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395824013,13.22,210.93,210.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395824214,13.22,210.93,210.75,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1756395824215,7.5,210.92,210.75,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1756395824910,7.5,210.92,210.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395825214,7.5,210.92,210.75,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1756395825405,7.5,210.92,210.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395826018,13.22,210.93,210.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395826205,7.5,210.97,210.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395826715,7.5,210.97,210.77,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1756395826912,7.5,210.97,210.78,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1756395827112,7.5,210.97,210.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395827714,7.5,210.97,210.78,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1756395827715,7.5,210.97,210.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395827907,7.5,211.04,210.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395829012,7.5,211.04,210.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395830010,7.5,211.04,210.84,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1756395830314,7.5,211.04,210.85,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1756395830516,7.5,211.04,210.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395830711,7.5,211.04,210.85,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1756395832717,7.5,211.04,210.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395832914,7.5,211.04,210.86,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1756395833115,7.5,211.04,210.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395833513,7.5,211.04,210.81,318.7]
["bitfinex-derivatives","SOLF0:USTF0",1756395833514,10.52434688,211.0,210.81,318.7]
["bitfinex-derivatives","SOLF0:USTF0",1756395833714,10.52434688,211.0,210.81,449.38]
["bitfinex-derivatives","SOLF0:USTF0",1756395833914,7.5,210.99,210.81,318.7]
["bitfinex-derivatives","SOLF0:USTF0",1756395834314,10.52434688,211.0,210.81,318.7]
["bitfinex-derivatives","SOLF0:USTF0",1756395834514,7.5,210.99,210.81,318.7]
["bitfinex-derivatives","SOLF0:USTF0",1756395835819,10.52434688,211.0,210.81,318.7]
["bitfinex-derivatives","SOLF0:USTF0",1756395836016,7.5,210.99,210.81,318.7]
["bitfinex-derivatives","SOLF0:USTF0",1756395837018,7.5,210.99,210.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395840317,7.5,211.06,210.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395840517,7.5,211.06,210.84,10.52434688]
["bitfinex-derivatives","SOLF0:USTF0",1756395840817,7.5,211.06,210.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395841023,453.54434688,211.07,210.86,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1756395841226,7.5,211.04,210.86,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1756395841620,7.5,211.04,210.87,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1756395841821,7.5,211.04,210.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395843322,7.5,211.08,210.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395843529,7.5,211.08,210.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395847138,7.64,211.14,210.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395848329,7.64,211.14,210.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395848531,7.64,211.14,210.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395849330,7.64,211.21,210.99,10.52434688]
["bitfinex-derivatives","SOLF0:USTF0",1756395849528,7.64,211.21,211.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395849727,7.64,211.21,211.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395849927,7.64,211.21,211.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395850626,7.64,211.27,211.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395850933,7.64,211.27,211.08,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1756395851328,10.52434688,211.36,211.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395851528,7.64,211.35,211.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395853028,7.64,211.34,211.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395853831,6.42,211.37,211.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395853832,7.64,211.36,211.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395854836,3.16939715,211.35,211.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395855033,7.64,211.31,211.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395855236,25.06,211.31,211.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395856039,10.52434688,211.27,211.11,318.42]
["bitfinex-derivatives","SOLF0:USTF0",1756395856234,7.64,211.26,211.11,318.42]
["bitfinex-derivatives","SOLF0:USTF0",1756395856633,10.52434688,211.27,211.11,318.42]
["bitfinex-derivatives","SOLF0:USTF0",1756395856938,7.64,211.26,211.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395857841,10.52434688,211.22,211.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395858043,7.64,211.2,211.01,59.57]
["bitfinex-derivatives","SOLF0:USTF0",1756395858238,7.64,211.2,211.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395860440,7.64,211.2,211.03,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756395860641,7.64,211.2,211.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395862147,7.64,211.2,211.05,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1756395862343,7.64,211.2,211.04,137.09]
["bitfinex-derivatives","SOLF0:USTF0",1756395862543,7.64,211.2,211.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395863444,7.64,211.17,211.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395865146,7.64,211.13,211.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395866442,7.64,211.2,211.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395868148,7.64,211.2,211.06,6.28439317]
["bitfinex-derivatives","SOLF0:USTF0",1756395868348,7.64,211.2,211.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395868550,7.64,211.27,211.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395868952,7.64,211.25,211.07,89.57]
["bitfinex-derivatives","SOLF0:USTF0",1756395869153,13.92439317,211.25,211.07,89.57]
["bitfinex-derivatives","SOLF0:USTF0",1756395869351,7.64,211.24,211.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395870248,7.64,211.24,211.07,14.21439317]
["bitfinex-derivatives","SOLF0:USTF0",1756395871651,7.64,211.24,211.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395871855,7.64,211.24,211.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395872754,325.96,211.29,211.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395873961,7.64,211.29,211.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395878660,6.28439317,211.32,211.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395878863,7.83,211.31,211.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395882769,14.11439317,211.31,211.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756395882970,7.83,211.26,211.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756395883171,7.83,211.26,211.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756395884973,7.83,211.26,211.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756395886076,6.28439317,211.33,211.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756395886378,6.28439317,211.33,211.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756395886379,11.04967571,211.32,211.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756395886573,3.21967571,211.31,211.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756395887374,7.83,211.3,211.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756395887571,11.64,211.34,211.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756395887572,7.83,211.24,211.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756395887781,7.83,211.22,211.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756395888079,3.22520182,211.21,211.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756395888382,3.22846167,211.2,211.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756395888681,6.28439317,211.21,211.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756395888881,7.83,211.19,211.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756395889083,3.22856894,211.18,211.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756395889280,7.83,211.19,211.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756395889480,3.23045116,211.18,211.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756395889782,7.83,211.16,211.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756395890178,3.22913061,211.15,210.99,429.49]
["bitfinex-derivatives","SOLF0:USTF0",1756395890377,3.22913061,211.14,210.99,429.49]
["bitfinex-derivatives","SOLF0:USTF0",1756395890576,7.83,211.12,210.99,429.49]
["bitfinex-derivatives","SOLF0:USTF0",1756395892692,7.83,211.12,210.99,326.11]
["bitfinex-derivatives","SOLF0:USTF0",1756395892984,7.83,211.12,210.99,453.43]
["bitfinex-derivatives","SOLF0:USTF0",1756395893176,6.28439317,211.17,211.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756395893376,318.16,211.27,211.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756395893377,11.0637231,211.16,211.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756395893583,7.83,211.16,211.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756395894384,3.2345629,211.15,211.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756395894686,3.23424095,211.14,211.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756395894882,7.83,211.16,211.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756395895083,3.23408494,211.15,211.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756395895284,7.83,211.16,211.02,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1756395895479,3.23389159,211.15,211.02,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1756395895684,7.83,211.16,211.02,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1756395895883,3.23401677,211.15,211.02,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1756395896182,7.83,211.16,211.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756395896382,3.23356085,211.15,211.02,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1756395896580,7.83,211.16,211.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756395897588,7.83,211.1,210.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756395898585,6.28439317,211.17,210.96,14.07439317]
["bitfinex-derivatives","SOLF0:USTF0",1756395898887,6.28439317,211.17,210.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756395898888,11.06029522,211.16,210.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756395899087,3.23029522,211.15,210.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756395899288,7.83,211.16,211.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756395899891,7.83,211.16,211.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756395900491,7.83,211.21,211.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756395900692,7.83,211.26,211.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756395900887,6.28439317,211.28,211.1,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1756395901186,7.83,211.23,211.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756395901387,7.83,211.19,211.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756395901588,6.28439317,211.16,211.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756395901789,7.83,211.17,211.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756395902186,7.83,211.17,210.98,6.28439317]
["bitfinex-derivatives","SOLF0:USTF0",1756395902393,6.28439317,211.14,210.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756395902587,7.83,211.13,210.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756395904591,7.83,211.09,210.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756395906286,13.69439317,211.14,210.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395906491,13.69439317,211.14,210.97,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1756395906695,13.69439317,211.14,210.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395908388,7.41,211.14,210.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395908596,7.41,211.22,211.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395908796,7.41,211.18,211.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395912193,6.28439317,211.15,211.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395912399,7.41,211.14,210.97,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1756395912702,6.28439317,211.15,210.97,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1756395912902,7.41,211.14,210.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395913497,7.41,211.14,211.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395914796,7.41,211.14,211.0,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1756395915402,7.41,211.14,211.0,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1756395915600,7.41,211.14,211.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395915998,7.41,211.14,210.96,318.3]
["bitfinex-derivatives","SOLF0:USTF0",1756395916202,6.28439317,211.11,210.96,318.3]
["bitfinex-derivatives","SOLF0:USTF0",1756395916499,7.41,211.1,210.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395917200,7.41,211.16,210.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395917905,11.88,211.17,210.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395917906,7.41,211.13,210.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395918104,7.41,211.13,210.96,446.12]
["bitfinex-derivatives","SOLF0:USTF0",1756395918105,6.28439317,211.02,210.9,13.16552554]
["bitfinex-derivatives","SOLF0:USTF0",1756395918308,7.41,211.01,210.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395919303,7.41,211.01,210.77,7.86828832]
["bitfinex-derivatives","SOLF0:USTF0",1756395919304,7.41,210.91,210.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395919609,13.69439317,210.88,210.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395919806,20.04,210.93,210.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395919807,7.41,210.83,210.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395920009,7.41,210.83,210.67,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1756395920204,7.41,210.83,210.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395920708,7.41,210.83,210.67,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1756395920908,7.41,210.83,210.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395921106,7.41,210.79,210.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395921812,14.82,210.85,210.62,318.34]
["bitfinex-derivatives","SOLF0:USTF0",1756395921813,6.28439317,210.87,210.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395922003,7.41,210.86,210.69,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1756395922406,7.41,210.86,210.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395922913,7.41,210.86,210.69,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1756395923410,7.41,210.86,210.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395924709,7.41,210.86,210.76,66.4173]
["bitfinex-derivatives","SOLF0:USTF0",1756395924909,7.41,210.86,210.71,66.4315]
["bitfinex-derivatives","SOLF0:USTF0",1756395925113,7.41,210.86,210.72,66.4299]
["bitfinex-derivatives","SOLF0:USTF0",1756395925813,7.41,210.86,210.74,74.3435]
["bitfinex-derivatives","SOLF0:USTF0",1756395926421,7.41,210.86,210.77,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1756395927524,7.41,210.86,210.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395927923,7.41,210.86,210.74,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1756395929524,7.41,210.86,210.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395929715,7.41,210.86,210.71,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1756395930227,4.2679,210.85,210.7,12.1908]
["bitfinex-derivatives","SOLF0:USTF0",1756395930422,66.3932,210.84,210.63,66.4575]
["bitfinex-derivatives","SOLF0:USTF0",1756395930624,7.41,210.82,210.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395930828,7.41,210.82,210.66,12.1916]
["bitfinex-derivatives","SOLF0:USTF0",1756395931027,7.41,210.82,210.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395932124,80.5512,210.91,210.63,194.7375]
["bitfinex-derivatives","SOLF0:USTF0",1756395932125,7.41,210.9,210.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395932319,7.41,210.9,210.72,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1756395932527,136.61559317,210.91,210.72,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1756395932726,136.61559317,210.91,210.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395932921,7.41,210.9,210.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395933922,7.41,210.86,210.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395935429,7.41,210.84,210.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395935727,114.54329077,210.94,210.73,6.28439317]
["bitfinex-derivatives","SOLF0:USTF0",1756395935728,6.28439317,210.93,210.73,6.28439317]
["bitfinex-derivatives","SOLF0:USTF0",1756395935926,7.41,210.91,210.73,6.28439317]
["bitfinex-derivatives","SOLF0:USTF0",1756395936125,7.41,210.91,210.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395936525,6.28439317,210.89,210.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395936724,7.6,210.84,210.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395936924,7.6,210.84,210.71,6.28439317]
["bitfinex-derivatives","SOLF0:USTF0",1756395937124,7.6,210.84,210.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395937826,7.6,210.93,210.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395938226,100.36329077,210.94,210.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395938727,7.6,210.93,210.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395938932,100.36329077,210.94,210.73,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1756395938933,7.6,210.89,210.73,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1756395939226,100.36329077,210.94,210.79,6.28439317]
["bitfinex-derivatives","SOLF0:USTF0",1756395939425,7.6,211.0,210.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395939830,7.6,210.93,210.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395941231,7.6,210.93,210.76,6.28439317]
["bitfinex-derivatives","SOLF0:USTF0",1756395941427,7.6,210.93,210.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395944326,7.6,210.93,210.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395946830,7.6,210.93,210.6,25.70991871]
["bitfinex-derivatives","SOLF0:USTF0",1756395946831,14.18,210.93,210.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395947032,7.6,210.84,210.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395947228,14.82439317,210.92,210.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395947429,7.6,210.91,210.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395947628,6.28439317,210.88,210.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395947834,8.54,210.92,210.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395947835,7.6,210.83,210.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395948535,7.6,210.83,210.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395948935,6.28439317,210.8,210.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395949235,7.6,210.75,210.61,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1756395949733,7.6,210.75,210.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395951135,7.6,210.71,210.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395952135,332.9,210.86,210.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395952136,6.28439317,210.64,210.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395952340,13.88439317,210.66,210.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395952839,12.82,210.7,210.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395952840,6.28439317,210.62,210.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395953640,7.6,210.63,210.48,0.82640703]
["bitfinex-derivatives","SOLF0:USTF0",1756395953944,13.88439317,210.61,210.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395954140,13.88439317,210.61,210.44,8.28656406]
["bitfinex-derivatives","SOLF0:USTF0",1756395954645,7.6,210.61,210.44,8.28656406]
["bitfinex-derivatives","SOLF0:USTF0",1756395955535,7.6,210.61,210.44,104.52656406]
["bitfinex-derivatives","SOLF0:USTF0",1756395955734,7.6,210.61,210.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395956841,6.28439317,210.63,210.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395957045,13.88439317,210.67,210.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395957541,13.88439317,210.67,210.44,7.11095723]
["bitfinex-derivatives","SOLF0:USTF0",1756395957542,7.6,210.67,210.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395958141,318.8,210.71,210.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395958342,325.08439317,210.71,210.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395958546,325.08439317,210.71,210.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395959248,7.6,210.72,210.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395960243,1366.18,210.88,210.59,6.28439317]
["bitfinex-derivatives","SOLF0:USTF0",1756395960244,6.28439317,210.78,210.59,6.28439317]
["bitfinex-derivatives","SOLF0:USTF0",1756395960448,6.28439317,210.78,210.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395960742,8.4,210.84,210.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395960743,14.68439317,210.84,210.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395960947,13.88439317,210.84,210.67,6.28439317]
["bitfinex-derivatives","SOLF0:USTF0",1756395961143,13.88439317,210.84,210.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395961343,7.6,210.84,210.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395961744,6.28439317,210.89,210.7,6.28439317]
["bitfinex-derivatives","SOLF0:USTF0",1756395961938,7.6,210.9,210.74,6.28439317]
["bitfinex-derivatives","SOLF0:USTF0",1756395962144,7.6,210.9,210.76,66.4168]
["bitfinex-derivatives","SOLF0:USTF0",1756395962345,11.8669,210.9,210.78,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1756395962548,7.6,210.9,210.77,66.4144]
["bitfinex-derivatives","SOLF0:USTF0",1756395962748,7.6,210.9,210.75,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1756395962945,7.6,210.9,210.78,66.4109]
["bitfinex-derivatives","SOLF0:USTF0",1756395963243,107.58425853,210.94,210.76,66.4176]
["bitfinex-derivatives","SOLF0:USTF0",1756395963244,101.29986536,210.94,210.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395963845,4.2667,210.91,210.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395964046,101.29986536,210.94,210.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395964247,18.14969317,210.98,210.84,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1756395964452,66.3524,210.97,210.82,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1756395964743,80.23349317,210.98,210.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395964943,7.6,210.93,210.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395965143,7.6,210.93,210.77,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1756395965445,7.6,210.93,210.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756395966645,7.6,210.93,210.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756395966843,74.2691,210.98,210.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756395967048,3.21917968,210.97,210.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756395967244,7.92,210.93,210.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756395967743,3.21781711,210.92,210.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756395967949,7.92,210.93,210.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756395968150,3.21788539,210.92,210.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756395968447,7.92,210.93,210.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756395968646,3.21700493,210.92,210.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756395968840,14.24,211.0,210.72,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1756395968841,7.92,210.89,210.72,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1756395969041,7.92,210.89,210.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756395970044,6.28439317,210.99,210.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756395970451,11.13588061,210.98,210.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756395970747,7.92,210.98,210.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756395971354,7.92,210.98,210.8,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1756395971751,7.92,210.98,210.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756395973456,7.92,211.03,210.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756395974048,7.92,211.0,210.86,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1756395974249,7.92,211.0,210.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756395974450,41.06,211.11,210.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756395974451,6.28439317,211.07,210.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756395974645,7.92,211.07,210.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756395975255,7.92,211.07,210.88,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1756395975755,7.92,211.07,210.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756395975953,7.92,211.03,210.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756395976551,7.92,210.99,210.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756395978259,7.92,211.04,210.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756395978457,7.92,211.09,210.92,6.28439317]
["bitfinex-derivatives","SOLF0:USTF0",1756395978659,7.92,211.09,210.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756395978854,7.92,211.09,210.94,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1756395979761,7.92,211.09,210.94,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1756395980456,7.92,211.09,210.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756395980864,7.92,211.09,210.96,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1756395981263,7.92,211.09,210.97,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1756395981264,12.183,211.09,210.97,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1756395981668,7.92,211.09,210.97,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1756395981967,4.2634,211.07,210.97,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1756395982872,7.92,211.05,210.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756395983175,7.92,211.05,210.91,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1756395983367,66.3338,211.03,210.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756395983571,66.3362,211.02,210.9,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1756395983771,7.92,211.01,210.87,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1756395983966,66.3458,210.99,210.87,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1756395984177,66.3458,210.99,210.85,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1756395984368,74.2693,210.98,210.84,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1756395984571,7.92,210.98,210.84,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1756395985074,7.92,210.98,210.84,201.7312]
["bitfinex-derivatives","SOLF0:USTF0",1756395985274,7.92,210.98,210.85,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1756395985478,7.92,210.98,210.86,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1756395985983,7.92,210.98,210.87,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1756395986578,4.2658,210.95,210.85,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1756395987378,4.2658,210.95,210.85,132.1077]
["bitfinex-derivatives","SOLF0:USTF0",1756395987574,4.2655,210.97,210.85,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1756395987775,7.92,210.98,210.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756395988180,6.28439317,211.06,210.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756395988181,7.92,211.03,210.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756395989882,7.92,211.03,210.87,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1756395990375,7.92,211.03,210.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756395990578,7.92,211.03,210.87,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1756395990978,7.92,211.03,210.88,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1756395991178,6.28439317,211.02,210.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756395991382,7.92,211.01,210.87,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1756395992979,7.92,211.01,210.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756395997489,7.22,210.97,210.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756395997889,6.28439317,210.94,210.78,318.54]
["bitfinex-derivatives","SOLF0:USTF0",1756395998079,7.22,210.93,210.78,318.54]
["bitfinex-derivatives","SOLF0:USTF0",1756395998792,7.22,210.93,210.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756396000196,6.28439317,210.92,210.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756396000396,7.22,210.91,210.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756396007599,6.28439317,210.91,210.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756396007900,12.18,210.98,210.76,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1756396007901,7.22,210.86,210.76,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1756396011102,7.22,210.91,210.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756396012301,7.22,210.88,210.75,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1756396012698,7.22,210.88,210.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756396017107,7.22,210.85,210.73,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1756396018010,7.22,210.85,210.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756396018407,7.22,210.91,210.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756396018710,7.22,210.91,210.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756396019401,7.22,210.97,210.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756396019604,7.22,210.97,210.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756396020312,13.50439317,211.02,210.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756396021000,13.50439317,211.02,210.85,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1756396021208,13.50439317,211.02,210.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756396021600,7.22,211.02,210.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756396023112,102.15245259,211.08,210.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756396023113,7.22,211.07,210.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756396025504,6.28439317,211.05,210.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756396025713,102.15245259,211.08,210.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756396026111,102.15245259,211.08,210.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756396026310,7.37,211.07,210.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756396027805,102.15245259,211.08,210.91,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1756396027806,6.28439317,211.05,210.91,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1756396028005,6.28439317,211.05,210.91,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396028212,7.37,211.0,210.91,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396030719,7.37,211.0,210.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756396031018,7.37,211.06,210.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756396032116,7.37,211.02,210.85,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1756396033214,7.37,211.02,210.85,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1756396033419,7.37,211.02,210.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756396034218,6.28439317,210.99,210.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756396034525,7.37,210.98,210.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756396034917,6.28439317,210.95,210.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756396035116,7.37,210.94,210.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756396036819,6.28439317,210.91,210.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756396037014,7.37,210.9,210.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756396040130,16.42,210.93,210.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756396040131,7.37,210.86,210.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756396040326,7.37,210.86,210.72,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1756396041334,7.37,210.82,210.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756396044138,6.28439317,210.79,210.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756396044331,7.37,210.78,210.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756396045731,7.37,210.76,210.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756396046635,7.37,210.72,210.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756396051642,7.37,210.7,210.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756396052339,7.37,210.7,210.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756396052340,6.28439317,210.67,210.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756396052544,7.37,210.66,210.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756396053536,13.65439317,210.66,210.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756396053947,7.37,210.66,210.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756396055246,7.37,210.66,210.52,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1756396055542,7.37,210.66,210.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756396057343,13.65439317,210.66,210.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756396057840,7.29,210.57,210.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396060145,7.29,210.73,210.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396060345,10.2477724,210.92,210.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396060346,7.29,210.65,210.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396060545,7.29,210.69,210.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396060848,7.29,210.65,210.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396061447,7.29,210.7,210.53,6.28439317]
["bitfinex-derivatives","SOLF0:USTF0",1756396061645,7.29,210.7,210.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396063551,90.12,210.76,210.57,6.28439317]
["bitfinex-derivatives","SOLF0:USTF0",1756396063750,7.29,210.75,210.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396064345,13.57439317,210.75,210.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396064748,7.29,210.75,210.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396065549,7.29,210.72,210.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396066950,7.29,210.72,210.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396071858,6.28439317,210.7,210.47,6.28439317]
["bitfinex-derivatives","SOLF0:USTF0",1756396072055,7.29,210.65,210.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396072753,7.29,210.61,210.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396072956,6.28439317,210.58,210.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396074261,13.57439317,210.61,210.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396075053,6.28439317,210.64,210.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396075460,7.29,210.66,210.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396075848,6.28439317,210.64,210.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396076059,7.29,210.63,210.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396076953,6.28439317,210.75,210.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396077161,13.57439317,210.68,210.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396078550,7.29,210.68,210.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396080057,7.29,210.65,210.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396080257,6.28439317,210.75,210.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396080258,7.29,210.61,210.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396080853,7.29,210.57,210.46,0.82632854]
["bitfinex-derivatives","SOLF0:USTF0",1756396081054,7.29,210.57,210.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396081260,7.29,210.53,210.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396081655,6.28439317,210.5,210.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396082050,7.29,210.53,210.37,8.77678989]
["bitfinex-derivatives","SOLF0:USTF0",1756396082355,4.275,210.5,210.39,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1756396082554,66.4944,210.52,210.37,8.77678989]
["bitfinex-derivatives","SOLF0:USTF0",1756396082756,13.57439317,210.5,210.37,8.77678989]
["bitfinex-derivatives","SOLF0:USTF0",1756396083662,4.2754,210.48,210.4,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1756396084156,13.57439317,210.5,210.37,8.77678989]
["bitfinex-derivatives","SOLF0:USTF0",1756396084157,4.2758,210.46,210.37,8.77678989]
["bitfinex-derivatives","SOLF0:USTF0",1756396084554,6.28439317,210.46,210.37,0.82678989]
["bitfinex-derivatives","SOLF0:USTF0",1756396084759,6.28439317,210.46,210.33,326.93]
["bitfinex-derivatives","SOLF0:USTF0",1756396084963,4.276,210.45,210.33,326.93]
["bitfinex-derivatives","SOLF0:USTF0",1756396085360,6.28439317,210.48,210.35,0.82700602]
["bitfinex-derivatives","SOLF0:USTF0",1756396085558,6.28439317,210.43,210.35,0.82700602]
["bitfinex-derivatives","SOLF0:USTF0",1756396085763,7.29,210.42,210.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396085960,7.29,210.42,210.3,0.82716328]
["bitfinex-derivatives","SOLF0:USTF0",1756396086569,6.28439317,210.47,210.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756396086762,7.35,210.46,210.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756396087363,7.35,210.46,210.33,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1756396087364,4.2764,210.43,210.33,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1756396087569,10.56079317,210.43,210.33,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1756396087967,4.2768,210.41,210.31,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1756396088268,7.35,210.4,210.25,133.93]
["bitfinex-derivatives","SOLF0:USTF0",1756396088667,7.35,210.4,210.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756396088861,7.35,210.44,210.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756396089367,73.8699,210.44,210.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756396089564,7.35,210.4,210.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756396089767,4.2774,210.38,210.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756396090062,7.35,210.4,210.27,0.82724193]
["bitfinex-derivatives","SOLF0:USTF0",1756396090469,7.35,210.4,210.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756396090666,7.35,210.45,210.32,74.4072]
["bitfinex-derivatives","SOLF0:USTF0",1756396090860,7.35,210.45,210.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756396091067,7.35,210.45,210.34,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1756396091463,7.35,210.45,210.36,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1756396091672,11.626,210.45,210.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756396091872,11.626,210.45,210.32,133.93]
["bitfinex-derivatives","SOLF0:USTF0",1756396092167,11.626,210.45,210.35,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1756396092364,7.35,210.45,210.35,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1756396093162,7.35,210.45,210.32,12.1285]
["bitfinex-derivatives","SOLF0:USTF0",1756396093364,66.52,210.44,210.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756396093567,73.8667,210.45,210.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756396093763,4.2764,210.44,210.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756396094372,4.2766,210.42,210.33,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1756396094674,4.2766,210.42,210.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756396094873,11.6262,210.45,210.35,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1756396095071,7.35,210.45,210.35,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1756396095268,7.35,210.45,210.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756396095467,7.35,210.5,210.37,66.5412]
["bitfinex-derivatives","SOLF0:USTF0",1756396095672,7.35,210.5,210.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756396096270,4.2752,210.49,210.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756396096472,7.35,210.5,210.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756396096873,7.35,210.5,210.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756396097372,66.499,210.51,210.38,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1756396097575,7.35,210.49,210.38,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1756396097769,7.35,210.49,210.38,133.93]
["bitfinex-derivatives","SOLF0:USTF0",1756396098366,7.35,210.55,210.38,133.93]
["bitfinex-derivatives","SOLF0:USTF0",1756396099170,4.2749,210.51,210.4,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1756396099878,11.6252,210.5,210.38,133.93]
["bitfinex-derivatives","SOLF0:USTF0",1756396100075,11.6252,210.5,210.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756396100571,7.35,210.5,210.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756396100772,4.2746,210.53,210.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756396100973,7.35,210.54,210.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756396101573,7.35,210.54,210.43,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1756396101782,7.35,210.54,210.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756396101783,7.35,210.54,210.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756396102574,7.35,210.51,210.36,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1756396102875,66.5134,210.46,210.32,0.82675061]
["bitfinex-derivatives","SOLF0:USTF0",1756396103075,7.35,210.45,210.32,0.82675061]
["bitfinex-derivatives","SOLF0:USTF0",1756396103470,7.35,210.45,210.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756396103869,7.35,210.45,210.35,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1756396104979,7.35,210.45,210.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756396105386,68.88,210.52,210.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756396105675,7.35,210.51,210.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756396106481,7.35,210.51,210.38,90.11]
["bitfinex-derivatives","SOLF0:USTF0",1756396107374,7.35,210.51,210.39,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1756396107577,7.35,210.51,210.38,90.11]
["bitfinex-derivatives","SOLF0:USTF0",1756396107775,7.35,210.51,210.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756396108386,73.8262,210.58,210.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756396108680,7.35,210.58,210.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756396109378,7.35,210.58,210.44,89.87]
["bitfinex-derivatives","SOLF0:USTF0",1756396109687,7.35,210.58,210.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756396110176,7.35,210.58,210.49,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1756396110481,7.35,210.58,210.46,133.89]
["bitfinex-derivatives","SOLF0:USTF0",1756396110482,4.2738,210.56,210.46,133.89]
["bitfinex-derivatives","SOLF0:USTF0",1756396110677,7.35,210.58,210.46,133.89]
["bitfinex-derivatives","SOLF0:USTF0",1756396111074,7.35,210.58,210.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756396111674,4.2742,210.55,210.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756396112283,4.2736,210.57,210.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756396112981,4.2736,210.57,210.46,12.1257]
["bitfinex-derivatives","SOLF0:USTF0",1756396113378,7.35,210.58,210.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756396114475,7.35,210.57,210.45,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1756396114878,66.4762,210.58,210.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756396115183,7.35,210.57,210.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756396115380,4.2745,210.53,210.42,12.1264]
["bitfinex-derivatives","SOLF0:USTF0",1756396115584,7.35,210.55,210.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756396116577,7.35,210.55,210.42,133.83]
["bitfinex-derivatives","SOLF0:USTF0",1756396116881,7.35,210.55,210.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756396117683,7.35,210.55,210.46,11.5757]
["bitfinex-derivatives","SOLF0:USTF0",1756396117983,7.56,210.61,210.48,66.5064]
["bitfinex-derivatives","SOLF0:USTF0",1756396118182,7.56,210.61,210.51,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1756396118384,7.56,210.61,210.5,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1756396118786,7.56,210.61,210.52,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1756396119682,7.56,210.66,210.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756396120589,7.56,210.66,210.53,13.58439317]
["bitfinex-derivatives","SOLF0:USTF0",1756396120781,7.56,210.66,210.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756396120980,11.8319,210.66,210.53,11.5743]
["bitfinex-derivatives","SOLF0:USTF0",1756396121189,7.56,210.66,210.53,11.5743]
["bitfinex-derivatives","SOLF0:USTF0",1756396121485,72.73519317,210.66,210.49,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1756396121987,7.56,210.65,210.49,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1756396122484,7.56,210.65,210.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756396122689,7.56,210.65,210.51,66.4967]
["bitfinex-derivatives","SOLF0:USTF0",1756396122891,7.56,210.65,210.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756396123690,4.2713,210.68,210.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756396123892,7.56,210.71,210.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756396124692,11.8309,210.71,210.6,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1756396124893,7.56,210.71,210.59,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396125986,7.56,210.71,210.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756396126187,7.56,210.71,210.62,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1756396127393,7.56,210.71,210.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756396127592,319.22,210.77,210.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756396127795,4.2701,210.75,210.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756396128189,7.56,210.76,210.64,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1756396128386,7.56,210.76,210.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756396128793,7.56,210.76,210.66,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1756396129095,7.56,210.76,210.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756396130094,229.41851038,210.79,210.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756396130498,103.53851038,210.79,210.68,6.28439317]
["bitfinex-derivatives","SOLF0:USTF0",1756396130694,103.53851038,210.79,210.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756396131094,103.53851038,210.79,210.64,6.28439317]
["bitfinex-derivatives","SOLF0:USTF0",1756396131292,7.56,210.78,210.64,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1756396131495,7.56,210.78,210.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756396131800,7.56,210.78,210.65,11.5718]
["bitfinex-derivatives","SOLF0:USTF0",1756396132002,7.56,210.78,210.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756396132209,7.56,210.78,210.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756396133502,7.56,210.78,210.68,11.5713]
["bitfinex-derivatives","SOLF0:USTF0",1756396133703,7.56,210.85,210.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756396134499,7.56,210.84,210.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756396135199,7.56,210.81,210.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756396136698,4.2695,210.78,210.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756396137002,7.56,210.77,210.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756396138202,72.69129317,210.8,210.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756396138498,13.84439317,210.76,210.61,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1756396138700,7.56,210.75,210.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756396138897,11.8307,210.72,210.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756396139102,7.56,210.72,210.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756396139300,4.2711,210.7,210.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756396139500,7.56,210.69,210.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756396139705,7.56,210.75,210.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756396140298,7.56,210.82,210.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756396140493,7.56,210.8,210.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756396140697,11.829,210.8,210.67,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1756396140907,73.9916,210.72,210.55,5.24552554]
["bitfinex-derivatives","SOLF0:USTF0",1756396141104,7.56,210.65,210.49,5.24552554]
["bitfinex-derivatives","SOLF0:USTF0",1756396141307,6.28439317,210.66,210.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756396141308,6.28439317,210.62,210.47,12.54552554]
["bitfinex-derivatives","SOLF0:USTF0",1756396141510,7.56,210.61,210.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756396142008,127.44,210.63,210.41,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1756396142009,6.28439317,210.58,210.41,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1756396142206,7.56,210.57,210.41,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1756396142708,74.0392,210.57,210.41,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1756396142901,7.56,210.53,210.41,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1756396144312,194.1762,210.58,210.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756396144313,7.56,210.58,210.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756396144705,74.0355,210.58,210.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756396145007,7.56,210.54,210.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756396146005,7.75,210.54,210.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396146205,31.52,210.53,210.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396146406,7.75,210.54,210.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396147711,7.75,210.54,210.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396150811,7.75,210.52,210.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396151511,40.76,210.51,210.32,0.82675061]
["bitfinex-derivatives","SOLF0:USTF0",1756396151715,7.75,210.46,210.32,0.82675061]
["bitfinex-derivatives","SOLF0:USTF0",1756396153204,7.75,210.44,210.32,0.82675061]
["bitfinex-derivatives","SOLF0:USTF0",1756396153406,7.75,210.42,210.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396154114,109.96,210.48,210.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396154314,7.75,210.47,210.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396154512,7.75,210.47,210.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396155013,7.75,210.4,210.25,0.82721244]
["bitfinex-derivatives","SOLF0:USTF0",1756396155518,119.51,210.4,210.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396155720,7.75,210.36,210.22,0.82742879]
["bitfinex-derivatives","SOLF0:USTF0",1756396155909,10.5662532,210.34,210.22,0.82742879]
["bitfinex-derivatives","SOLF0:USTF0",1756396156106,7.75,210.33,210.22,0.82742879]
["bitfinex-derivatives","SOLF0:USTF0",1756396156405,7.75,210.33,210.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396156807,7.75,210.33,210.17,0.82764525]
["bitfinex-derivatives","SOLF0:USTF0",1756396157505,18.3162532,210.33,210.17,0.82764525]
["bitfinex-derivatives","SOLF0:USTF0",1756396157703,7.75,210.41,210.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396157911,10.5662532,210.4,210.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396158111,7.75,210.39,210.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396158615,7.75,210.39,210.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396160316,7.75,210.37,210.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396160510,10.5662532,210.33,210.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396160711,7.75,210.29,210.17,0.82764525]
["bitfinex-derivatives","SOLF0:USTF0",1756396161105,7.75,210.29,210.14,1.30562021]
["bitfinex-derivatives","SOLF0:USTF0",1756396162616,7.75,210.29,210.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396162811,7.75,210.35,210.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396163914,199.4485,210.56,210.2,10.5662532]
["bitfinex-derivatives","SOLF0:USTF0",1756396164109,10.5662532,210.42,210.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396164319,10.5662532,210.37,210.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396164508,7.75,210.36,210.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396164823,18.3162532,210.36,210.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396165223,18.3162532,210.36,210.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396165425,18.3162532,210.36,210.14,1.30562021]
["bitfinex-derivatives","SOLF0:USTF0",1756396165426,7.75,210.36,210.16,10.5662532]
["bitfinex-derivatives","SOLF0:USTF0",1756396165717,7.75,210.41,210.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396165916,7.75,210.41,210.21,10.5662532]
["bitfinex-derivatives","SOLF0:USTF0",1756396166123,7.75,210.41,210.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396166322,10.5662532,210.46,210.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396166720,7.75,210.47,210.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396166919,7.75,210.52,210.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396167423,7.75,210.52,210.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396167619,7.75,210.52,210.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396168222,7.75,210.52,210.35,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1756396168620,7.75,210.52,210.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396169526,7.75,210.42,210.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396169916,7.75,210.42,210.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396169917,66.5328,210.4,210.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396170222,7.75,210.32,210.14,9.09562021]
["bitfinex-derivatives","SOLF0:USTF0",1756396170420,138.05,210.32,210.14,9.09562021]
["bitfinex-derivatives","SOLF0:USTF0",1756396171228,7.75,210.32,210.14,9.09562021]
["bitfinex-derivatives","SOLF0:USTF0",1756396172233,18.3162532,210.32,210.14,9.09562021]
["bitfinex-derivatives","SOLF0:USTF0",1756396173121,7.75,210.32,210.14,9.09562021]
["bitfinex-derivatives","SOLF0:USTF0",1756396174635,66.539,210.38,210.14,9.09562021]
["bitfinex-derivatives","SOLF0:USTF0",1756396174824,7.75,210.37,210.14,9.09562021]
["bitfinex-derivatives","SOLF0:USTF0",1756396175130,7.75,210.37,210.16,10.5662532]
["bitfinex-derivatives","SOLF0:USTF0",1756396175335,7.75,210.37,210.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396175531,7.75,210.37,210.17,327.27]
["bitfinex-derivatives","SOLF0:USTF0",1756396175733,7.75,210.37,210.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396176221,7.35,210.44,210.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396176624,7.35,210.44,210.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756396176926,7.35,210.44,210.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756396177626,7.35,210.44,210.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756396178031,7.35,210.44,210.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756396178727,7.35,210.44,210.28,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1756396178931,7.35,210.41,210.21,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1756396179129,7.35,210.41,210.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756396179325,10.5662532,210.42,210.19,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1756396179529,7.35,210.36,210.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756396180335,66.5545,210.33,210.18,12.3014]
["bitfinex-derivatives","SOLF0:USTF0",1756396180636,17.9162532,210.32,210.14,1.30562021]
["bitfinex-derivatives","SOLF0:USTF0",1756396181129,7.35,210.32,210.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756396181335,73.9079,210.32,210.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756396181633,7.35,210.29,210.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756396182031,7.35,210.24,210.14,1.30562021]
["bitfinex-derivatives","SOLF0:USTF0",1756396182729,4.2797,210.27,210.14,5.58792021]
["bitfinex-derivatives","SOLF0:USTF0",1756396182929,66.5734,210.27,210.14,1.30562021]
["bitfinex-derivatives","SOLF0:USTF0",1756396183125,7.35,210.26,210.14,1.30562021]
["bitfinex-derivatives","SOLF0:USTF0",1756396183729,7.35,210.26,210.17,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1756396185025,7.35,210.34,210.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756396185333,7.35,210.34,210.2,74.6151]
["bitfinex-derivatives","SOLF0:USTF0",1756396185529,7.35,210.34,210.23,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1756396185939,7.35,210.34,210.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756396186132,73.9022,210.34,210.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756396186329,4.2789,210.31,210.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756396186528,66.5551,210.33,210.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756396186736,73.9022,210.34,210.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756396186737,73.9022,210.34,210.21,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1756396187237,4.2788,210.32,210.21,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1756396188036,7.35,210.26,210.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756396188236,7.35,210.35,210.2,66.595]
["bitfinex-derivatives","SOLF0:USTF0",1756396188430,4.2785,210.33,210.21,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1756396188629,7.35,210.32,210.14,1.30562021]
["bitfinex-derivatives","SOLF0:USTF0",1756396188827,7.35,210.32,210.17,66.6047]
["bitfinex-derivatives","SOLF0:USTF0",1756396189035,7.35,210.32,210.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756396189442,7.35,210.39,210.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756396189934,7.35,210.39,210.18,66.6009]
["bitfinex-derivatives","SOLF0:USTF0",1756396189935,7.35,210.39,210.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756396190737,103.6356786,210.4,210.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756396190931,7.35,210.44,210.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756396191634,326.89,210.49,210.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756396191933,326.89,210.49,210.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756396192136,7.35,210.49,210.34,66.551]
["bitfinex-derivatives","SOLF0:USTF0",1756396192338,7.35,210.49,210.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756396192632,7.35,210.49,210.39,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1756396192838,7.35,210.56,210.39,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1756396193235,7.35,210.56,210.43,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1756396193740,7.35,210.56,210.45,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1756396194135,7.35,210.56,210.45,12.296]
["bitfinex-derivatives","SOLF0:USTF0",1756396195033,7.35,210.56,210.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756396195546,7.35,210.56,210.34,5.28277668]
["bitfinex-derivatives","SOLF0:USTF0",1756396195737,7.35,210.53,210.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756396195938,7.35,210.53,210.37,66.5408]
["bitfinex-derivatives","SOLF0:USTF0",1756396196543,7.35,210.53,210.4,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1756396197144,7.35,210.53,210.42,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1756396197545,7.35,210.53,210.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756396198741,7.35,210.53,210.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756396198742,7.35,210.49,210.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756396198942,7.35,210.49,210.32,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1756396199346,4.276,210.46,210.33,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1756396200153,11.6253,210.49,210.34,66.5505]
["bitfinex-derivatives","SOLF0:USTF0",1756396200350,73.8335,210.56,210.38,66.5377]
["bitfinex-derivatives","SOLF0:USTF0",1756396200655,73.8335,210.56,210.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756396200656,7.35,210.56,210.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756396200848,7.35,210.56,210.45,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1756396201063,77.0177532,210.66,210.47,66.5101]
["bitfinex-derivatives","SOLF0:USTF0",1756396201257,66.46,210.63,210.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756396201549,7.35,210.64,210.49,66.5032]
["bitfinex-derivatives","SOLF0:USTF0",1756396201754,7.35,210.64,210.48,66.5064]
["bitfinex-derivatives","SOLF0:USTF0",1756396202051,4.2728,210.61,210.49,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1756396202358,7.35,210.64,210.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756396202554,7.35,210.64,210.51,74.5162]
["bitfinex-derivatives","SOLF0:USTF0",1756396202853,7.35,210.64,210.51,74.5164]
["bitfinex-derivatives","SOLF0:USTF0",1756396203059,7.35,210.64,210.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756396203258,4.2724,210.63,210.52,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1756396203755,4.2728,210.61,210.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756396204058,7.35,210.6,210.47,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1756396204450,7.35,210.6,210.51,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1756396204651,7.35,210.67,210.52,66.4941]
["bitfinex-derivatives","SOLF0:USTF0",1756396204850,7.35,210.67,210.53,66.4911]
["bitfinex-derivatives","SOLF0:USTF0",1756396205058,7.35,210.67,210.56,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1756396205251,7.35,210.67,210.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756396205853,7.35,210.62,210.5,135.9549]
["bitfinex-derivatives","SOLF0:USTF0",1756396206351,7.35,210.62,210.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756396206352,4.2732,210.59,210.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756396206557,7.29,210.58,210.45,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1756396206953,4.274,210.55,210.45,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1756396207459,7.29,210.58,210.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396208161,7.29,210.58,210.44,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1756396208162,4.2738,210.56,210.44,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1756396208557,4.2742,210.54,210.43,319.34]
["bitfinex-derivatives","SOLF0:USTF0",1756396208749,11.5642,210.54,210.43,319.34]
["bitfinex-derivatives","SOLF0:USTF0",1756396208949,66.5009,210.5,210.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396209154,7.29,210.47,210.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396209650,4.2765,210.43,210.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396209857,7.29,210.47,210.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396210151,7.29,210.55,210.36,66.5448]
["bitfinex-derivatives","SOLF0:USTF0",1756396210355,73.7752,210.55,210.4,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1756396210556,66.4923,210.53,210.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396210757,7.29,210.51,210.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396211258,7.29,210.51,210.41,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1756396211457,77.0356532,210.6,210.4,66.5313]
["bitfinex-derivatives","SOLF0:USTF0",1756396211654,77.0356532,210.6,210.38,74.4373]
["bitfinex-derivatives","SOLF0:USTF0",1756396211655,7.29,210.57,210.41,66.5288]
["bitfinex-derivatives","SOLF0:USTF0",1756396211962,7.29,210.57,210.45,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1756396212361,4.2738,210.56,210.45,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1756396212558,4.2738,210.56,210.42,12.1764]
["bitfinex-derivatives","SOLF0:USTF0",1756396212758,7.29,210.57,210.42,74.4252]
["bitfinex-derivatives","SOLF0:USTF0",1756396212953,7.29,210.57,210.47,66.5098]
["bitfinex-derivatives","SOLF0:USTF0",1756396213152,7.29,210.64,210.47,197.7698]
["bitfinex-derivatives","SOLF0:USTF0",1756396213354,4.2726,210.62,210.47,135.5354]
["bitfinex-derivatives","SOLF0:USTF0",1756396213558,7.29,210.62,210.47,197.7696]
["bitfinex-derivatives","SOLF0:USTF0",1756396213753,7.29,210.62,210.47,197.7698]
["bitfinex-derivatives","SOLF0:USTF0",1756396213959,7.29,210.62,210.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396214158,7.29,210.62,210.45,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1756396214562,66.4662,210.61,210.45,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1756396214755,4.2732,210.6,210.46,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1756396215058,7.29,210.68,210.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396215657,4.2722,210.64,210.52,12.1744]
["bitfinex-derivatives","SOLF0:USTF0",1756396215859,7.29,210.58,210.34,15.76828832]
["bitfinex-derivatives","SOLF0:USTF0",1756396216054,4.2755,210.48,210.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396216263,66.515,210.46,210.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396216461,66.5197,210.44,210.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396216760,7.29,210.43,210.29,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1756396216964,4.05949737,210.42,210.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396217150,4.05949737,210.41,210.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396217355,7.29,210.43,210.29,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1756396217559,4.0606592,210.42,210.29,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1756396217765,4.06133238,210.41,210.29,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1756396217956,7.29,210.43,210.3,5.10369116]
["bitfinex-derivatives","SOLF0:USTF0",1756396218267,4.2767,210.42,210.31,5.10369116]
["bitfinex-derivatives","SOLF0:USTF0",1756396218562,4.2767,210.42,210.32,5.10568417]
["bitfinex-derivatives","SOLF0:USTF0",1756396218757,4.2767,210.42,210.33,5.10568417]
["bitfinex-derivatives","SOLF0:USTF0",1756396218953,4.2761,210.45,210.3,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1756396219153,7.29,210.49,210.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396219956,3.81929026,210.48,210.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396220253,3.81929026,210.47,210.33,66.5542]
["bitfinex-derivatives","SOLF0:USTF0",1756396220453,4.2755,210.48,210.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396220652,66.5104,210.47,210.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396220864,7.29,210.46,210.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396221457,7.29,210.51,210.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396221959,4.2752,210.49,210.35,66.548]
["bitfinex-derivatives","SOLF0:USTF0",1756396222160,4.2752,210.49,210.35,194.008]
["bitfinex-derivatives","SOLF0:USTF0",1756396222662,4.2752,210.49,210.37,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1756396223656,4.2752,210.49,210.35,194.008]
["bitfinex-derivatives","SOLF0:USTF0",1756396223657,7.29,210.46,210.35,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1756396223859,73.8048,210.46,210.35,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1756396224060,7.29,210.46,210.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396224359,7.29,210.46,210.35,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1756396224560,7.29,210.46,210.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396224868,7.29,210.46,210.37,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1756396225560,7.29,210.46,210.34,12.1781]
["bitfinex-derivatives","SOLF0:USTF0",1756396225758,7.29,210.46,210.3,66.5637]
["bitfinex-derivatives","SOLF0:USTF0",1756396225954,7.29,210.46,210.3,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1756396226863,7.29,210.46,210.31,66.5596]
["bitfinex-derivatives","SOLF0:USTF0",1756396227164,7.29,210.46,210.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396227561,7.29,210.46,210.34,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1756396227862,7.29,210.46,210.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396228968,66.4891,210.54,210.23,13.18277668]
["bitfinex-derivatives","SOLF0:USTF0",1756396228969,116.9462532,210.45,210.23,13.18277668]
["bitfinex-derivatives","SOLF0:USTF0",1756396229171,7.29,210.37,210.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396229465,4.2785,210.33,210.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396229662,7.29,210.37,210.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396229862,7.29,210.33,210.2,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1756396230065,4.2791,210.3,210.2,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1756396230461,11.5685,210.33,210.2,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1756396231166,4.279,210.31,210.2,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1756396231564,7.29,210.33,210.2,138.6009]
["bitfinex-derivatives","SOLF0:USTF0",1756396232469,4.2787,210.32,210.2,138.6009]
["bitfinex-derivatives","SOLF0:USTF0",1756396233369,4.2787,210.32,210.2,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1756396233865,4.2775,210.38,210.23,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1756396234068,271.1689862,210.47,210.2,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1756396234069,7.29,210.36,210.2,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1756396234571,7.29,210.36,210.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396235070,11.5669,210.41,210.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396235271,7.29,210.41,210.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396235462,7.29,210.41,210.28,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1756396235669,7.29,210.41,210.28,66.5678]
["bitfinex-derivatives","SOLF0:USTF0",1756396236067,7.29,210.41,210.29,66.5663]
["bitfinex-derivatives","SOLF0:USTF0",1756396236674,66.5359,210.39,210.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396236975,66.5471,210.36,210.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756396237370,4.2785,210.33,210.21,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1756396237673,4.2785,210.33,210.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756396237674,7.25,210.33,210.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756396238170,7.25,210.33,210.22,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1756396238567,73.8056,210.33,210.19,11.7012]
["bitfinex-derivatives","SOLF0:USTF0",1756396238773,73.8056,210.33,210.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756396239162,66.5671,210.29,210.14,1.30562021]
["bitfinex-derivatives","SOLF0:USTF0",1756396239569,7.25,210.31,210.16,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1756396239570,4.2797,210.27,210.16,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1756396239766,4.2797,210.27,210.14,1.30562021]
["bitfinex-derivatives","SOLF0:USTF0",1756396240170,66.5367,210.39,210.15,66.6101]
["bitfinex-derivatives","SOLF0:USTF0",1756396240371,7.25,210.38,210.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756396240671,7.25,210.38,210.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756396241268,11.5276,210.38,210.25,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1756396241463,7.25,210.38,210.28,66.57]
["bitfinex-derivatives","SOLF0:USTF0",1756396241665,10.5662532,210.46,210.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756396241666,7.25,210.44,210.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756396241876,7.25,210.44,210.33,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1756396242471,7.25,210.44,210.35,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1756396242671,141.65,210.49,210.35,66.5475]
["bitfinex-derivatives","SOLF0:USTF0",1756396242864,141.65,210.49,210.33,66.5529]
["bitfinex-derivatives","SOLF0:USTF0",1756396243069,4.2754,210.48,210.37,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1756396243270,141.65,210.49,210.36,66.5446]
["bitfinex-derivatives","SOLF0:USTF0",1756396243469,141.65,210.49,210.36,73.9646]
["bitfinex-derivatives","SOLF0:USTF0",1756396243664,141.65,210.49,210.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756396243864,4.2756,210.47,210.36,11.6977]
["bitfinex-derivatives","SOLF0:USTF0",1756396244572,4.276,210.45,210.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756396245172,4.2756,210.48,210.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756396245573,66.5096,210.48,210.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756396245778,4.2758,210.47,210.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756396246669,4.2758,210.47,210.36,11.6978]
["bitfinex-derivatives","SOLF0:USTF0",1756396247979,4.276,210.46,210.36,11.6978]
["bitfinex-derivatives","SOLF0:USTF0",1756396248174,7.25,210.49,210.36,11.6978]
["bitfinex-derivatives","SOLF0:USTF0",1756396248175,66.5104,210.47,210.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756396248376,66.5076,210.48,210.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756396248876,7.25,210.49,210.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756396249080,7.25,210.42,210.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756396249286,66.5293,210.41,210.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756396249582,73.7894,210.38,210.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756396249778,66.5417,210.37,210.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756396250082,4.2785,210.33,210.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756396250581,66.5484,210.35,210.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756396250781,66.5417,210.37,210.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756396250980,4.2787,210.32,210.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756396251383,4.2787,210.32,210.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756396251681,4.2787,210.32,210.22,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1756396252876,7.25,210.34,210.18,201.5213]
["bitfinex-derivatives","SOLF0:USTF0",1756396252877,7.25,210.34,210.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756396253778,66.5358,210.39,210.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756396253779,73.7858,210.39,210.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756396253979,4.278,210.36,210.25,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1756396254176,7.25,210.34,210.18,66.6009]
["bitfinex-derivatives","SOLF0:USTF0",1756396254680,7.25,210.34,210.21,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1756396254882,7.25,210.34,210.21,11.7008]
["bitfinex-derivatives","SOLF0:USTF0",1756396256080,4.2791,210.3,210.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756396256279,66.5579,210.32,210.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756396256979,66.558,210.32,210.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756396257179,66.5558,210.33,210.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756396257180,7.25,210.3,210.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756396257384,7.25,210.3,210.15,74.0305]
["bitfinex-derivatives","SOLF0:USTF0",1756396257584,7.25,210.3,210.17,66.6046]
["bitfinex-derivatives","SOLF0:USTF0",1756396257785,7.25,210.3,210.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756396258188,66.5517,210.34,210.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756396258380,66.5503,210.35,210.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756396258381,7.25,210.33,210.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756396258778,11.5286,210.33,210.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756396258987,7.25,210.33,210.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756396260683,4.2788,210.32,210.21,11.7007]
["bitfinex-derivatives","SOLF0:USTF0",1756396260884,4.2788,210.32,210.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756396261387,4.2782,210.35,210.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756396261875,4.2784,210.34,210.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756396262276,7.25,210.38,210.22,11.7007]
["bitfinex-derivatives","SOLF0:USTF0",1756396262486,7.25,210.38,210.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756396262879,66.5502,210.35,210.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756396263083,7.25,210.33,210.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756396264287,7.25,210.33,210.17,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396264486,7.25,210.33,210.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756396264685,66.568,210.29,210.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756396264882,7.25,210.28,210.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756396265088,7.25,210.28,210.14,8.72562021]
["bitfinex-derivatives","SOLF0:USTF0",1756396265288,4.2799,210.26,210.14,13.00792021]
["bitfinex-derivatives","SOLF0:USTF0",1756396265491,7.25,210.28,210.14,13.00792021]
["bitfinex-derivatives","SOLF0:USTF0",1756396265786,66.5735,210.27,210.14,8.72562021]
["bitfinex-derivatives","SOLF0:USTF0",1756396265992,7.25,210.28,210.14,8.72562021]
["bitfinex-derivatives","SOLF0:USTF0",1756396266582,7.25,210.28,210.15,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1756396266788,7.25,210.28,210.14,1.30562021]
["bitfinex-derivatives","SOLF0:USTF0",1756396266789,73.9747,210.33,210.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756396266988,7.42,210.33,210.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756396267291,7.42,210.33,210.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756396267292,4.2788,210.31,210.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756396267885,10.5662532,210.44,210.23,66.5857]
["bitfinex-derivatives","SOLF0:USTF0",1756396268191,66.5174,210.45,210.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756396268393,4.2768,210.42,210.3,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1756396268586,66.5198,210.44,210.31,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1756396268782,7.42,210.42,210.31,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1756396269288,66.5292,210.41,210.31,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1756396269591,66.5416,210.37,210.18,71.88301539]
["bitfinex-derivatives","SOLF0:USTF0",1756396269790,7.42,210.38,210.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756396269987,4.278,210.36,210.26,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1756396270190,7.42,210.38,210.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756396270388,7.42,210.38,210.27,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1756396270892,4.2778,210.36,210.27,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1756396271392,11.6974,210.38,210.27,145.0596]
["bitfinex-derivatives","SOLF0:USTF0",1756396271589,7.42,210.47,210.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756396271790,4.277,210.4,210.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756396271995,66.5322,210.4,210.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756396272195,66.5358,210.39,210.24,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1756396272493,4.2776,210.38,210.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756396272693,4.2776,210.38,210.24,199.7621]
["bitfinex-derivatives","SOLF0:USTF0",1756396272694,7.42,210.41,210.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756396272889,4.2793,210.29,210.23,5.28261539]
["bitfinex-derivatives","SOLF0:USTF0",1756396273094,66.5387,210.38,210.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756396273095,7.42,210.34,210.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756396273295,73.9722,210.34,210.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756396273594,73.9722,210.34,210.16,66.6061]
["bitfinex-derivatives","SOLF0:USTF0",1756396273595,4.2782,210.34,210.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756396273994,4.2782,210.35,210.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756396274196,7.42,210.34,210.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756396274889,7.42,210.34,210.14,1.30562021]
["bitfinex-derivatives","SOLF0:USTF0",1756396274890,7.42,210.28,210.14,1.30562021]
["bitfinex-derivatives","SOLF0:USTF0",1756396275493,11.6996,210.28,210.14,1.30562021]
["bitfinex-derivatives","SOLF0:USTF0",1756396275893,7.42,210.28,210.14,1.30562021]
["bitfinex-derivatives","SOLF0:USTF0",1756396276092,4.2799,210.26,210.15,137.1419]
["bitfinex-derivatives","SOLF0:USTF0",1756396276392,4.2799,210.26,210.15,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1756396277294,72.91078585,210.27,210.14,134.06562021]
["bitfinex-derivatives","SOLF0:USTF0",1756396277595,13.75718585,210.28,210.14,134.06562021]
["bitfinex-derivatives","SOLF0:USTF0",1756396278095,13.75718585,210.28,210.17,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1756396278397,13.75718585,210.28,210.17,11.7217]
["bitfinex-derivatives","SOLF0:USTF0",1756396278596,6.33718585,210.32,210.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756396278796,6.33718585,210.32,210.18,66.6014]
["bitfinex-derivatives","SOLF0:USTF0",1756396278995,6.33718585,210.32,210.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756396279292,4.2788,210.32,210.23,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1756396279497,117.38174105,210.37,210.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756396279697,66.5449,210.36,210.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756396279901,4.2786,210.33,210.24,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1756396280091,117.38174105,210.37,210.24,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1756396280291,7.42,210.45,210.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756396280492,6.33718585,210.44,210.33,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1756396280688,6.33718585,210.44,210.29,66.566]
["bitfinex-derivatives","SOLF0:USTF0",1756396280689,6.33718585,210.44,210.3,66.5608]
["bitfinex-derivatives","SOLF0:USTF0",1756396280888,6.33718585,210.44,210.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756396281094,6.33718585,210.44,210.3,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1756396281290,4.2772,210.39,210.29,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1756396281490,7.42,210.41,210.29,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1756396282096,11.697,210.41,210.31,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1756396282495,7.42,210.41,210.29,199.2865]
["bitfinex-derivatives","SOLF0:USTF0",1756396282698,7.42,210.41,210.29,66.5665]
["bitfinex-derivatives","SOLF0:USTF0",1756396282897,7.42,210.41,210.34,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1756396283092,7.42,210.41,210.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756396283495,66.5345,210.4,210.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756396284788,4.278,210.36,210.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756396284994,73.9497,210.41,210.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756396285395,4.2778,210.37,210.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756396285600,7.42,210.41,210.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756396286104,7.42,210.41,210.29,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1756396286302,7.42,210.41,210.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756396287204,4.2789,210.31,210.22,5.28261539]
["bitfinex-derivatives","SOLF0:USTF0",1756396287407,4.2789,210.31,210.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756396288104,4.2793,210.29,210.19,11.7213]
["bitfinex-derivatives","SOLF0:USTF0",1756396288306,73.9746,210.33,210.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756396288509,4.2797,210.27,210.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756396290006,7.42,210.29,210.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756396291700,11.6994,210.29,210.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756396294414,11.6994,210.29,210.19,11.7211]
["bitfinex-derivatives","SOLF0:USTF0",1756396294607,7.42,210.29,210.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756396294812,75.0877,210.4,210.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756396294813,7.42,210.37,210.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756396295706,4.278,210.35,210.25,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1756396295908,7.42,210.37,210.25,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1756396296109,7.42,210.37,210.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756396296913,4.2778,210.36,210.26,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1756396297212,326.95,210.43,210.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756396297613,7.45,210.47,210.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756396298813,73.938,210.54,210.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756396299012,7.45,210.54,210.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756396299316,4.2745,210.53,210.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756396299513,7.45,210.54,210.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756396299514,66.4945,210.52,210.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756396299713,4.2748,210.51,210.4,12.237]
["bitfinex-derivatives","SOLF0:USTF0",1756396300017,7.45,210.54,210.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756396300409,7.45,210.54,210.39,66.5347]
["bitfinex-derivatives","SOLF0:USTF0",1756396300410,7.45,210.54,210.44,12.2361]
["bitfinex-derivatives","SOLF0:USTF0",1756396300610,7.45,210.54,210.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756396301304,4.275,210.51,210.4,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1756396301509,7.45,210.5,210.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756396301913,11.7252,210.5,210.39,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1756396302608,4.2745,210.53,210.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756396303110,4.2745,210.53,210.4,12.2368]
["bitfinex-derivatives","SOLF0:USTF0",1756396303310,4.2745,210.53,210.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756396303717,4.2748,210.51,210.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756396304017,7.45,210.52,210.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756396304207,11.7248,210.52,210.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756396304407,7.45,210.52,210.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756396304809,11.7248,210.52,210.4,12.2368]
["bitfinex-derivatives","SOLF0:USTF0",1756396305520,4.2741,210.55,210.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756396305914,7.45,210.57,210.46,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1756396306515,4.2738,210.56,210.46,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1756396308020,7.45,210.57,210.46,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1756396308221,7.45,210.57,210.47,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1756396310028,7.45,210.57,210.39,66.5336]
["bitfinex-derivatives","SOLF0:USTF0",1756396310218,4.274,210.56,210.42,66.5257]
["bitfinex-derivatives","SOLF0:USTF0",1756396311427,4.2743,210.54,210.44,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1756396312530,7.45,210.57,210.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756396313327,7.45,210.57,210.44,74.4792]
["bitfinex-derivatives","SOLF0:USTF0",1756396314231,11.7237,210.57,210.48,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1756396315722,7.45,210.63,210.49,66.5034]
["bitfinex-derivatives","SOLF0:USTF0",1756396316529,7.45,210.61,210.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756396317734,4.2736,210.57,210.48,12.2352]
["bitfinex-derivatives","SOLF0:USTF0",1756396317935,4.2736,210.57,210.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756396318130,7.45,210.61,210.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756396318331,7.45,210.61,210.53,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1756396318538,7.45,210.61,210.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756396318932,4.2736,210.57,210.5,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1756396319737,4.2739,210.56,210.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756396320440,4.2734,210.58,210.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756396320642,7.45,210.62,210.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756396321133,7.45,210.57,210.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756396321534,7.45,210.62,210.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756396322434,4.2738,210.56,210.48,12.2353]
["bitfinex-derivatives","SOLF0:USTF0",1756396322632,7.45,210.62,210.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756396322838,66.4658,210.61,210.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756396323040,4.2738,210.56,210.48,12.2353]
["bitfinex-derivatives","SOLF0:USTF0",1756396323540,4.2738,210.56,210.49,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1756396324235,7.45,210.59,210.45,66.5156]
["bitfinex-derivatives","SOLF0:USTF0",1756396324236,66.4755,210.58,210.45,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1756396324439,6.32016912,210.56,210.45,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1756396324833,4.2747,210.52,210.45,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1756396325237,4.2747,210.52,210.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756396325238,7.45,210.55,210.43,12.2364]
["bitfinex-derivatives","SOLF0:USTF0",1756396325539,11.7249,210.51,210.43,12.2364]
["bitfinex-derivatives","SOLF0:USTF0",1756396325743,11.7249,210.51,210.34,14.87626912]
["bitfinex-derivatives","SOLF0:USTF0",1756396325744,7.45,210.51,210.41,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1756396326243,7.45,210.51,210.43,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1756396326547,7.27,210.56,210.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756396327736,66.4941,210.52,210.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756396328037,4.2756,210.47,210.4,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1756396329137,4.2752,210.49,210.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756396329343,7.27,210.5,210.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756396330440,11.545,210.5,210.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756396330644,7.27,210.5,210.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756396331444,7.27,210.5,210.4,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1756396331445,4.2755,210.48,210.4,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1756396332642,66.5072,210.48,210.36,70.99188638]
["bitfinex-derivatives","SOLF0:USTF0",1756396332947,7.27,210.47,210.36,70.99188638]
["bitfinex-derivatives","SOLF0:USTF0",1756396333147,7.27,210.45,210.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756396334853,7.27,210.45,210.33,74.0433]
["bitfinex-derivatives","SOLF0:USTF0",1756396335546,4.2762,210.44,210.37,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1756396336244,4.2762,210.44,210.35,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1756396336547,4.2766,210.43,210.35,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1756396336736,7.27,210.45,210.36,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1756396336941,11.546,210.45,210.36,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1756396337945,4.2763,210.44,210.36,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1756396338138,7.27,210.45,210.34,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1756396338645,7.27,210.45,210.34,66.5508]
["bitfinex-derivatives","SOLF0:USTF0",1756396338948,7.27,210.45,210.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756396340345,4.2768,210.42,210.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756396340542,7.27,210.45,210.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756396341045,7.27,210.45,210.38,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1756396341747,11.5461,210.45,210.38,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1756396342542,7.27,210.52,210.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756396343548,4.2751,210.5,210.43,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1756396343749,7.27,210.52,210.43,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1756396344747,7.27,210.52,210.41,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1756396345249,7.27,210.52,210.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756396345449,7.27,210.52,210.39,136.51]
["bitfinex-derivatives","SOLF0:USTF0",1756396345950,7.27,210.52,210.4,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1756396346350,4.2751,210.5,210.4,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1756396346550,7.27,210.52,210.4,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1756396346853,7.27,210.52,210.33,71.83631539]
["bitfinex-derivatives","SOLF0:USTF0",1756396346854,7.27,210.46,210.33,136.41]
["bitfinex-derivatives","SOLF0:USTF0",1756396348155,66.517,210.45,210.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756396348451,7.27,210.46,210.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756396349759,4.2764,210.43,210.35,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1756396350443,4.2769,210.41,210.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756396350645,4.2769,210.41,210.33,11.7684]
["bitfinex-derivatives","SOLF0:USTF0",1756396350848,7.27,210.46,210.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756396351045,4.2765,210.43,210.36,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1756396352157,73.7836,210.46,210.34,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1756396352560,4.276,210.45,210.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756396352746,7.27,210.46,210.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756396353152,11.5459,210.46,210.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756396353455,7.27,210.46,210.37,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1756396353651,4.2761,210.45,210.33,66.5538]
["bitfinex-derivatives","SOLF0:USTF0",1756396353954,4.2761,210.45,210.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756396354154,4.2761,210.45,210.35,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1756396354559,4.2763,210.44,210.35,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1756396354858,7.27,210.46,210.35,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1756396355057,4.2765,210.43,210.37,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1756396355260,7.27,210.46,210.37,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1756396355456,7.27,210.46,210.37,11.7675]
["bitfinex-derivatives","SOLF0:USTF0",1756396355658,4.2763,210.44,210.37,11.7675]
["bitfinex-derivatives","SOLF0:USTF0",1756396357462,7.63,210.41,210.31,319.2]
["bitfinex-derivatives","SOLF0:USTF0",1756396357662,7.63,210.41,210.32,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1756396358261,74.1399,210.47,210.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396358558,7.63,210.47,210.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396359261,4.2765,210.43,210.37,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1756396359458,7.63,210.47,210.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396359762,4.11078953,210.52,210.38,4.11078953]
["bitfinex-derivatives","SOLF0:USTF0",1756396359960,7.63,210.48,210.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396360464,11.9055,210.48,210.41,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1756396360760,11.74078953,210.52,210.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396361659,4.2751,210.5,210.42,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1756396361962,11.74078953,210.52,210.42,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1756396362163,11.74078953,210.52,210.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396362362,4.2753,210.49,210.41,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1756396362759,4.2753,210.49,210.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396363159,7.63,210.52,210.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396363361,7.63,210.52,210.39,66.5339]
["bitfinex-derivatives","SOLF0:USTF0",1756396363362,7.63,210.52,210.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396363662,7.63,210.5,210.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396365263,7.63,210.5,210.39,11.90078953]
["bitfinex-derivatives","SOLF0:USTF0",1756396365658,7.63,210.5,210.42,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1756396366461,11.9051,210.5,210.42,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1756396366865,11.9051,210.5,210.43,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1756396367466,7.63,210.54,210.44,4.11078953]
["bitfinex-derivatives","SOLF0:USTF0",1756396367666,7.63,210.54,210.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396368065,7.63,210.63,210.49,66.5034]
["bitfinex-derivatives","SOLF0:USTF0",1756396368365,7.63,210.63,210.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396368759,7.63,210.63,210.53,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1756396368959,7.63,210.63,210.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396369460,4.2726,210.62,210.54,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1756396371066,7.63,210.63,210.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396371468,72.75069153,210.71,210.52,195.3127]
["bitfinex-derivatives","SOLF0:USTF0",1756396371469,66.4412,210.69,210.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396371667,11.9021,210.65,210.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396371875,7.63,210.65,210.53,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1756396372286,11.902,210.65,210.55,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1756396372474,11.902,210.65,210.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396373777,74.0837,210.65,210.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396374277,4.2723,210.64,210.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396374672,7.63,210.65,210.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396374869,11.9021,210.65,210.56,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1756396375478,4.2724,210.63,210.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396376778,7.63,210.65,210.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396378579,4.2721,210.64,210.55,12.0638]
["bitfinex-derivatives","SOLF0:USTF0",1756396379672,74.0847,210.65,210.52,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1756396380274,7.63,210.65,210.54,66.4875]
["bitfinex-derivatives","SOLF0:USTF0",1756396380475,7.63,210.65,210.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396381680,4.2725,210.63,210.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396381981,7.63,210.65,210.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396382576,66.4357,210.71,210.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396382774,7.63,210.69,210.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396383781,4.2718,210.66,210.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396383981,7.63,210.69,210.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396384485,4.2714,210.68,210.61,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1756396386077,114.0505624,210.73,210.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396386276,7.73,210.73,210.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396386781,7.73,210.73,210.65,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1756396386985,7.73,210.73,210.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396387882,8.21,210.73,210.58,66.4748]
["bitfinex-derivatives","SOLF0:USTF0",1756396388080,66.4268,210.74,210.6,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1756396388276,12.0013,210.69,210.6,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1756396388883,7.73,210.69,210.58,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1756396389489,7.73,210.67,210.56,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1756396389884,7.73,210.67,210.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396390085,4.2725,210.63,210.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396390288,7.73,210.62,210.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396391290,7.73,210.62,210.5,15.72964544]
["bitfinex-derivatives","SOLF0:USTF0",1756396391291,4.2731,210.6,210.5,15.72964544]
["bitfinex-derivatives","SOLF0:USTF0",1756396391593,7.73,210.6,210.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396391888,4.2737,210.57,210.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396392390,4.2728,210.61,210.51,4.10474544]
["bitfinex-derivatives","SOLF0:USTF0",1756396392590,7.73,210.65,210.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396393791,4.2725,210.63,210.54,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1756396394093,7.73,210.65,210.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396394905,7.73,210.65,210.56,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1756396395105,7.73,210.65,210.55,11.45474544]
["bitfinex-derivatives","SOLF0:USTF0",1756396395401,4.10474544,210.71,210.55,4.10474544]
["bitfinex-derivatives","SOLF0:USTF0",1756396395597,7.73,210.7,210.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396395995,4.2714,210.68,210.59,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1756396397801,7.73,210.67,210.59,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1756396398505,7.73,210.67,210.61,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1756396398706,7.73,210.72,210.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396398899,11.83474544,210.72,210.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396399501,4.2709,210.71,210.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396399698,7.73,210.68,210.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396399905,7.73,210.68,210.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396400199,12.0014,210.68,210.56,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1756396400597,7.73,210.68,210.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396401107,7.73,210.68,210.6,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1756396401401,66.4412,210.69,210.53,4.10474544]
["bitfinex-derivatives","SOLF0:USTF0",1756396401612,7.73,210.66,210.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396401996,7.73,210.66,210.56,4.10474544]
["bitfinex-derivatives","SOLF0:USTF0",1756396402205,12.0018,210.66,210.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396402607,7.73,210.66,210.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396403302,7.73,210.66,210.53,11.45474544]
["bitfinex-derivatives","SOLF0:USTF0",1756396403507,4.10474544,210.66,210.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396403705,7.73,210.65,210.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396404405,4.10474544,210.63,210.47,11.45474544]
["bitfinex-derivatives","SOLF0:USTF0",1756396404907,7.73,210.62,210.47,11.45474544]
["bitfinex-derivatives","SOLF0:USTF0",1756396405907,4.10474544,210.63,210.47,11.45474544]
["bitfinex-derivatives","SOLF0:USTF0",1756396406112,7.73,210.62,210.47,11.45474544]
["bitfinex-derivatives","SOLF0:USTF0",1756396406811,7.73,210.62,210.47,4.10474544]
["bitfinex-derivatives","SOLF0:USTF0",1756396407016,7.73,210.62,210.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396407707,7.73,210.6,210.48,4.10474544]
["bitfinex-derivatives","SOLF0:USTF0",1756396408908,7.73,210.6,210.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396409107,7.73,210.56,210.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396410106,66.4754,210.58,210.38,66.5376]
["bitfinex-derivatives","SOLF0:USTF0",1756396410107,7.73,210.53,210.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396410316,4.10474544,210.51,210.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396410811,7.73,210.5,210.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396411215,7.73,210.47,210.35,78.6850968]
["bitfinex-derivatives","SOLF0:USTF0",1756396411511,7.73,210.47,210.35,207.0450968]
["bitfinex-derivatives","SOLF0:USTF0",1756396412104,12.0056,210.47,210.35,207.0450968]
["bitfinex-derivatives","SOLF0:USTF0",1756396412305,7.73,210.47,210.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396412809,7.73,210.47,210.37,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1756396413106,7.73,210.47,210.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396415113,7.73,210.53,210.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396416113,4.2748,210.52,210.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756396417921,7.88,210.59,210.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756396418711,7.88,210.59,210.45,6.32515598]
["bitfinex-derivatives","SOLF0:USTF0",1756396418912,7.88,210.59,210.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756396419611,6.32515598,210.58,210.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756396419817,6.32515598,210.58,210.4,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1756396420117,7.88,210.57,210.4,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1756396420321,7.88,210.57,210.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756396420518,7.88,210.53,210.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756396421519,7.88,210.49,210.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756396422919,7.88,210.49,210.36,6.32515598]
["bitfinex-derivatives","SOLF0:USTF0",1756396423118,7.88,210.55,210.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756396423623,7.88,210.55,210.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756396423916,7.88,210.55,210.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756396424120,104.99889778,210.57,210.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756396424321,104.99889778,210.57,210.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756396424518,4.2735,210.58,210.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756396425217,4.2735,210.58,210.47,12.1456]
["bitfinex-derivatives","SOLF0:USTF0",1756396426123,7.88,210.59,210.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756396426520,7.88,210.54,210.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756396426725,12.1552,210.5,210.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756396427124,7.88,210.57,210.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756396427323,4.2742,210.54,210.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756396427526,7.88,210.57,210.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756396427725,7.88,210.57,210.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756396428121,12.1538,210.57,210.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756396428326,12.1538,210.57,210.47,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1756396429122,4.2739,210.56,210.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756396430322,7.88,210.59,210.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756396432325,6.32515598,210.6,210.41,125.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396432528,6.32515598,210.56,210.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756396432723,7.88,210.55,210.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756396433419,7.88,210.55,210.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756396434923,7.88,210.55,210.42,136.01]
["bitfinex-derivatives","SOLF0:USTF0",1756396435127,7.88,210.64,210.45,6.32515598]
["bitfinex-derivatives","SOLF0:USTF0",1756396435329,7.88,210.64,210.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756396435630,7.88,210.62,210.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756396436725,66.4729,210.59,210.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756396436933,7.88,210.58,210.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756396437825,7.88,210.58,210.4,71.81401539]
["bitfinex-derivatives","SOLF0:USTF0",1756396438025,7.88,210.52,210.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756396438924,4.2748,210.51,210.41,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1756396439423,4.2748,210.51,210.42,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1756396441030,7.88,210.52,210.4,12.147]
["bitfinex-derivatives","SOLF0:USTF0",1756396441233,74.3746,210.52,210.4,135.93]
["bitfinex-derivatives","SOLF0:USTF0",1756396442630,4.2755,210.48,210.4,135.91]
["bitfinex-derivatives","SOLF0:USTF0",1756396444732,7.88,210.52,210.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756396444935,7.88,210.52,210.41,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1756396447735,7.67,210.55,210.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396448433,6.32515598,210.52,210.38,13.18261539]
["bitfinex-derivatives","SOLF0:USTF0",1756396448638,7.67,210.51,210.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396449832,7.67,210.51,210.39,5.28261539]
["bitfinex-derivatives","SOLF0:USTF0",1756396450031,7.67,210.51,210.4,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1756396450637,7.67,210.51,210.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396451541,4.2757,210.47,210.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396452141,4.2757,210.47,210.4,13.18261539]
["bitfinex-derivatives","SOLF0:USTF0",1756396452339,7.67,210.51,210.4,13.18261539]
["bitfinex-derivatives","SOLF0:USTF0",1756396452542,7.67,210.51,210.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396453142,7.67,210.51,210.38,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1756396453339,66.4951,210.52,210.36,141.10261539]
["bitfinex-derivatives","SOLF0:USTF0",1756396453937,6.32515598,210.49,210.36,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1756396454144,7.67,210.48,210.36,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1756396456340,6.32515598,210.49,210.36,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1756396456541,7.67,210.48,210.36,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1756396457344,7.67,210.48,210.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396459145,7.67,210.57,210.37,13.18261539]
["bitfinex-derivatives","SOLF0:USTF0",1756396459343,4.10864692,210.54,210.39,4.10864692]
["bitfinex-derivatives","SOLF0:USTF0",1756396459542,11.77864692,210.54,210.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396459946,66.4914,210.53,210.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396460743,74.1714,210.5,210.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396461451,4.2756,210.47,210.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396461646,7.67,210.5,210.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396465656,74.1559,210.55,210.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396465952,74.1559,210.55,210.41,13.18261539]
["bitfinex-derivatives","SOLF0:USTF0",1756396466758,7.67,210.55,210.41,5.28261539]
["bitfinex-derivatives","SOLF0:USTF0",1756396467060,7.67,210.55,210.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396467254,7.67,210.55,210.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396468858,7.67,210.53,210.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396469658,66.4941,210.52,210.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396470658,66.5006,210.5,210.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396470961,74.1706,210.5,210.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396471157,7.67,210.5,210.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396472664,4.2757,210.47,210.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396472859,7.67,210.55,210.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396473058,7.67,210.55,210.38,11.60591804]
["bitfinex-derivatives","SOLF0:USTF0",1756396473059,7.67,210.55,210.41,5.28261539]
["bitfinex-derivatives","SOLF0:USTF0",1756396473260,7.67,210.55,210.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396473563,4.2745,210.52,210.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396474068,4.2745,210.52,210.43,12.1762]
["bitfinex-derivatives","SOLF0:USTF0",1756396474859,7.67,210.63,210.46,19.50591804]
["bitfinex-derivatives","SOLF0:USTF0",1756396475067,7.67,210.6,210.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756396475658,7.67,210.6,210.47,5.28261539]
["bitfinex-derivatives","SOLF0:USTF0",1756396475855,7.67,210.6,210.46,5.28261539]
["bitfinex-derivatives","SOLF0:USTF0",1756396476254,7.67,210.6,210.45,104.46261539]
["bitfinex-derivatives","SOLF0:USTF0",1756396477258,7.67,210.6,210.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756396477470,7.67,210.6,210.46,12.67261539]
["bitfinex-derivatives","SOLF0:USTF0",1756396478166,7.67,210.6,210.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756396479362,7.67,210.6,210.48,5.28261539]
["bitfinex-derivatives","SOLF0:USTF0",1756396479563,7.67,210.6,210.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756396480969,7.67,210.6,210.45,5.28261539]
["bitfinex-derivatives","SOLF0:USTF0",1756396481565,7.67,210.6,210.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756396481762,4.2743,210.54,210.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756396482661,4.2743,210.54,210.45,12.67261539]
["bitfinex-derivatives","SOLF0:USTF0",1756396484063,238.62830051,210.64,210.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756396484263,7.75,210.61,210.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756396484964,7.75,210.61,210.49,11.6651]
["bitfinex-derivatives","SOLF0:USTF0",1756396485164,7.75,210.61,210.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756396485463,7.75,210.61,210.5,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1756396485664,7.75,210.61,210.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756396486365,4.2734,210.58,210.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756396487758,7.75,210.61,210.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756396487759,4.2736,210.57,210.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756396488370,7.75,210.58,210.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756396488666,11.85562005,210.58,210.46,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1756396489769,4.274,210.55,210.46,131.7155]
["bitfinex-derivatives","SOLF0:USTF0",1756396490672,7.75,210.58,210.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756396493675,7.75,210.58,210.49,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1756396493871,7.75,210.58,210.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756396494271,7.75,210.62,210.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756396497875,4.10562005,210.59,210.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756396498071,7.75,210.58,210.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756396499374,4.10562005,210.62,210.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756396499569,7.75,210.61,210.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756396499775,104.78499786,210.64,210.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756396500374,104.78499786,210.64,210.53,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1756396500580,7.75,210.63,210.53,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1756396500776,7.75,210.61,210.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756396501281,4.2742,210.54,210.46,11.6655]
["bitfinex-derivatives","SOLF0:USTF0",1756396502984,4.2742,210.54,210.47,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1756396503183,7.75,210.61,210.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756396503480,112.53499786,210.64,210.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756396503681,112.53499786,210.64,210.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756396503881,112.53499786,210.64,210.51,12.7004083]
["bitfinex-derivatives","SOLF0:USTF0",1756396504282,4.2725,210.62,210.55,11.6637]
["bitfinex-derivatives","SOLF0:USTF0",1756396505082,12.0221,210.64,210.55,11.6637]
["bitfinex-derivatives","SOLF0:USTF0",1756396505276,7.75,210.64,210.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756396505480,66.4516,210.65,210.5,12.7004083]
["bitfinex-derivatives","SOLF0:USTF0",1756396505681,7.75,210.64,210.5,12.7004083]
["bitfinex-derivatives","SOLF0:USTF0",1756396506083,7.75,210.64,210.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396506276,7.75,210.64,210.52,13.1904083]
["bitfinex-derivatives","SOLF0:USTF0",1756396506586,4.2715,210.67,210.57,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1756396506982,7.82,210.68,210.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396507178,7.82,210.69,210.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396507479,7.82,210.69,210.57,66.4759]
["bitfinex-derivatives","SOLF0:USTF0",1756396507684,7.82,210.78,210.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396508185,4.2696,210.77,210.67,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1756396508379,7.82,210.78,210.67,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1756396509286,7.82,210.78,210.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396510579,7.82,210.78,210.65,6.31470701]
["bitfinex-derivatives","SOLF0:USTF0",1756396510786,7.82,210.78,210.69,6.31470701]
["bitfinex-derivatives","SOLF0:USTF0",1756396510986,7.82,210.78,210.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396511182,7.82,210.78,210.64,13.1904083]
["bitfinex-derivatives","SOLF0:USTF0",1756396511382,7.82,210.8,210.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396511582,7.82,210.76,210.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396511784,7.82,210.76,210.56,72.79110701]
["bitfinex-derivatives","SOLF0:USTF0",1756396511785,7.82,210.72,210.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396512178,7.82,210.72,210.59,12.153]
["bitfinex-derivatives","SOLF0:USTF0",1756396512486,7.82,210.72,210.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396512883,72.75470701,210.69,210.55,319.12]
["bitfinex-derivatives","SOLF0:USTF0",1756396513180,7.82,210.68,210.55,319.12]
["bitfinex-derivatives","SOLF0:USTF0",1756396513379,7.82,210.68,210.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396514781,4.2718,210.65,210.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396515281,74.2753,210.64,210.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396515485,7.82,210.62,210.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396515686,12.0926,210.62,210.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396516683,7.82,210.62,210.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396517790,126.96,210.67,210.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396518090,7.82,210.68,210.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396518386,7.82,210.68,210.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396518587,4.2708,210.71,210.6,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1756396518780,7.82,210.72,210.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396519180,7.82,210.72,210.57,66.4735]
["bitfinex-derivatives","SOLF0:USTF0",1756396519181,7.82,210.72,210.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396519378,4.2702,210.74,210.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396519784,4.2704,210.73,210.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396520082,12.0904,210.73,210.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396520689,12.0904,210.73,210.63,12.152]
["bitfinex-derivatives","SOLF0:USTF0",1756396520885,12.0897,210.76,210.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396521287,7.82,210.76,210.66,12.1514]
["bitfinex-derivatives","SOLF0:USTF0",1756396522393,7.82,210.76,210.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396523501,7.82,210.81,210.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396524386,7.82,210.81,210.68,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1756396525094,4.2689,210.8,210.68,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1756396525286,14.13470701,210.81,210.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396525885,4.2696,210.76,210.66,12.1514]
["bitfinex-derivatives","SOLF0:USTF0",1756396526994,7.82,210.77,210.68,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1756396527589,7.82,210.84,210.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396528198,7.82,210.8,210.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396530893,6.31470701,210.76,210.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396531089,7.82,210.75,210.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396531793,6.31470701,210.76,210.58,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1756396531994,7.82,210.71,210.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396535601,4.2713,210.68,210.58,12.1531]
["bitfinex-derivatives","SOLF0:USTF0",1756396535999,12.0907,210.71,210.6,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1756396536198,7.82,210.71,210.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756396536403,7.87,210.77,210.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756396537709,4.2703,210.73,210.63,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1756396537908,7.87,210.73,210.58,134.55]
["bitfinex-derivatives","SOLF0:USTF0",1756396538100,66.4298,210.72,210.58,134.55]
["bitfinex-derivatives","SOLF0:USTF0",1756396538301,7.87,210.71,210.58,134.55]
["bitfinex-derivatives","SOLF0:USTF0",1756396538602,4.2715,210.67,210.58,134.55]
["bitfinex-derivatives","SOLF0:USTF0",1756396539002,7.87,210.68,210.58,134.55]
["bitfinex-derivatives","SOLF0:USTF0",1756396539402,6.31470701,210.7,210.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756396539607,7.87,210.69,210.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756396540305,6.31470701,210.66,210.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756396540506,7.87,210.65,210.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756396541302,7.87,210.65,210.45,390.7641083]
["bitfinex-derivatives","SOLF0:USTF0",1756396541303,6.31470701,210.62,210.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756396541506,7.87,210.61,210.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756396544608,7.87,210.61,210.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756396544806,7.87,210.61,210.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756396545410,6.31470701,210.69,210.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756396545411,7.87,210.7,210.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756396545811,7.87,210.66,210.51,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1756396546115,6.31470701,210.67,210.51,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1756396546313,7.87,210.66,210.51,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1756396546618,4.2718,210.65,210.54,12.2039]
["bitfinex-derivatives","SOLF0:USTF0",1756396546916,4.2718,210.65,210.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756396548710,7.87,210.66,210.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756396554317,7.87,210.63,210.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756396560224,7.87,210.63,210.5,6.31470701]
["bitfinex-derivatives","SOLF0:USTF0",1756396560528,7.87,210.68,210.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756396561624,7.87,210.75,210.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756396562424,7.87,210.71,210.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756396562719,7.87,210.71,210.53,6.31470701]
["bitfinex-derivatives","SOLF0:USTF0",1756396562720,7.87,210.63,210.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756396564822,6.31470701,210.62,210.49,12.2048]
["bitfinex-derivatives","SOLF0:USTF0",1756396565125,6.31470701,210.62,210.45,319.08]
["bitfinex-derivatives","SOLF0:USTF0",1756396565321,7.87,210.61,210.45,319.08]
["bitfinex-derivatives","SOLF0:USTF0",1756396565825,14.18470701,210.62,210.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756396566123,7.87,210.62,210.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756396570531,7.87,210.62,210.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756396573530,4.2727,210.61,210.54,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1756396575444,4.2727,210.61,210.47,66.5063]
["bitfinex-derivatives","SOLF0:USTF0",1756396575445,7.72,210.58,210.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756396576432,7.72,210.58,210.51,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1756396577842,11.9933,210.58,210.51,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1756396578042,7.72,210.58,210.52,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1756396578341,7.72,210.63,210.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756396579639,7.72,210.63,210.49,73.4904083]
["bitfinex-derivatives","SOLF0:USTF0",1756396579845,7.72,210.63,210.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756396580738,7.72,210.68,210.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756396581044,7.72,210.68,210.53,5.3104083]
["bitfinex-derivatives","SOLF0:USTF0",1756396581233,7.72,210.68,210.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756396582343,7.72,210.68,210.54,5.3104083]
["bitfinex-derivatives","SOLF0:USTF0",1756396582540,7.72,210.68,210.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756396583444,7.72,210.68,210.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756396583644,7.72,210.68,210.56,13.3104083]
["bitfinex-derivatives","SOLF0:USTF0",1756396583845,7.72,210.68,210.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756396584642,7.72,210.68,210.56,13.3104083]
["bitfinex-derivatives","SOLF0:USTF0",1756396584938,7.72,210.68,210.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756396585140,7.72,210.68,210.56,13.3104083]
["bitfinex-derivatives","SOLF0:USTF0",1756396585446,11.82286494,210.68,210.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756396585748,11.82286494,210.68,210.56,13.3104083]
["bitfinex-derivatives","SOLF0:USTF0",1756396586847,4.2716,210.66,210.59,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1756396587344,7.72,210.68,210.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756396588241,7.72,210.73,210.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756396588445,4.10286494,210.71,210.58,5.3104083]
["bitfinex-derivatives","SOLF0:USTF0",1756396588639,7.72,210.67,210.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756396588841,66.4167,210.76,210.59,4.10286494]
["bitfinex-derivatives","SOLF0:USTF0",1756396589046,7.72,210.73,210.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756396589445,7.72,210.73,210.62,4.10286494]
["bitfinex-derivatives","SOLF0:USTF0",1756396589743,7.72,210.73,210.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756396589958,7.72,210.8,210.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756396590545,11.82286494,210.79,210.66,12.10286494]
["bitfinex-derivatives","SOLF0:USTF0",1756396593053,7.72,210.79,210.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756396597855,7.58,210.84,210.71,4.10286494]
["bitfinex-derivatives","SOLF0:USTF0",1756396598352,4.10286494,210.86,210.7,12.10286494]
["bitfinex-derivatives","SOLF0:USTF0",1756396598551,7.58,210.88,210.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756396598750,7.58,210.88,210.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756396598951,7.58,210.88,210.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756396601460,7.58,210.93,210.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756396601757,7.58,210.93,210.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756396602558,4.10286494,210.89,210.76,4.10286494]
["bitfinex-derivatives","SOLF0:USTF0",1756396602753,7.58,210.88,210.74,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1756396602956,7.58,210.88,210.74,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1756396603257,7.58,210.88,210.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756396603658,7.58,210.88,210.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756396604661,7.58,210.88,210.8,11.9887]
["bitfinex-derivatives","SOLF0:USTF0",1756396605356,4.2665,210.91,210.82,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1756396606163,7.58,210.92,210.82,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1756396606363,7.58,210.92,210.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756396606664,7.58,210.93,210.78,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1756396606866,11.8467,210.9,210.8,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1756396607157,11.8467,210.9,210.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756396608770,11.8467,210.9,210.78,4.10286494]
["bitfinex-derivatives","SOLF0:USTF0",1756396608771,7.58,210.89,210.77,11.9892]
["bitfinex-derivatives","SOLF0:USTF0",1756396609578,7.58,210.93,210.82,4.10286494]
["bitfinex-derivatives","SOLF0:USTF0",1756396609875,7.58,210.93,210.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756396610173,11.8463,210.93,210.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756396611369,7.58,210.93,210.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756396611577,7.58,210.9,210.79,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1756396611772,7.58,210.9,210.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756396612179,7.58,210.9,210.83,11.9879]
["bitfinex-derivatives","SOLF0:USTF0",1756396613477,7.58,210.9,210.84,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1756396614573,7.58,210.96,210.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756396615275,4.2662,210.93,210.85,11.9875]
["bitfinex-derivatives","SOLF0:USTF0",1756396616477,4.2662,210.93,210.86,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1756396617076,15.94846494,210.96,210.87,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1756396617277,11.68286494,210.96,210.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756396617981,4.2662,210.93,210.86,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1756396618171,7.58,210.96,210.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756396618577,4.2657,210.95,210.87,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1756396618781,11.68286494,210.95,210.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756396619283,4.2665,210.91,210.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756396619473,4.2665,210.91,210.83,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1756396619678,11.8465,210.91,210.83,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1756396619879,4.2668,210.9,210.83,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1756396620279,7.58,210.91,210.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756396620280,4.2661,210.93,210.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756396620976,7.58,210.94,210.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756396621379,7.58,210.94,210.9,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1756396621682,7.58,210.98,210.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756396622179,11.68286494,210.98,210.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756396622372,7.58,210.98,210.86,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1756396622776,4.10286494,210.97,210.88,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1756396622983,7.58,210.95,210.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756396623581,4.10286494,210.93,210.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756396624177,4.2664,210.92,210.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756396624778,4.2666,210.91,210.85,11.9876]
["bitfinex-derivatives","SOLF0:USTF0",1756396625586,4.2662,210.93,210.86,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1756396626088,4.2666,210.91,210.83,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1756396626386,4.2666,210.91,210.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756396626888,7.8,210.97,210.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756396627387,4.10286494,210.95,210.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756396627687,7.8,210.93,210.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756396627883,4.10286494,210.91,210.82,132.71]
["bitfinex-derivatives","SOLF0:USTF0",1756396628883,7.8,210.9,210.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756396629187,4.10286494,210.88,210.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756396629687,7.8,210.9,210.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756396629883,116.94261607,211.01,210.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756396630081,4.10286494,210.96,210.82,132.67]
["bitfinex-derivatives","SOLF0:USTF0",1756396630282,7.8,210.95,210.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756396630680,7.8,210.95,210.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756396630891,7.8,210.95,210.84,132.67]
["bitfinex-derivatives","SOLF0:USTF0",1756396632183,4.10286494,210.93,210.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756396632485,7.8,210.92,210.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756396633789,7.8,211.0,210.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756396635491,7.8,211.0,210.84,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1756396635689,4.2653,210.97,210.89,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1756396635887,7.8,210.96,210.89,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1756396636089,7.8,210.96,210.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756396636393,7.8,210.96,210.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756396637692,7.8,210.96,210.89,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1756396637988,7.8,210.96,210.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756396638188,7.8,210.99,210.9,66.3714]
["bitfinex-derivatives","SOLF0:USTF0",1756396638386,7.8,210.99,210.93,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1756396638583,7.8,210.99,210.9,66.3718]
["bitfinex-derivatives","SOLF0:USTF0",1756396638791,7.8,210.99,210.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756396639488,7.8,211.05,210.95,66.3554]
["bitfinex-derivatives","SOLF0:USTF0",1756396639891,4.2635,211.07,210.98,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1756396640086,7.8,211.09,210.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756396640291,7.8,211.09,211.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756396640493,7.8,211.14,211.05,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1756396640892,324.91555915,211.18,211.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756396640893,7.8,211.18,211.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756396641188,4.2613,211.17,211.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756396641393,4.2613,211.17,211.08,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1756396641592,7.8,211.18,211.08,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1756396641992,7.8,211.18,211.1,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1756396642189,7.8,211.25,211.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756396642393,14.09555915,211.25,211.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756396643991,6.29555915,211.13,210.97,5.3104083]
["bitfinex-derivatives","SOLF0:USTF0",1756396644197,7.8,211.08,210.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756396644388,6.29555915,211.05,210.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756396644592,11.51370244,211.04,210.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756396644787,7.65763561,211.03,210.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756396644995,7.65763561,211.02,210.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756396645191,7.65763561,211.01,210.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756396645498,3.71370244,211.0,210.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756396645698,3.71370244,210.99,210.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756396645898,3.71370244,210.98,210.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756396646099,6.29555915,211.08,210.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756396646400,14.09555915,211.04,210.88,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1756396646599,14.09555915,211.04,210.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756396647199,7.8,211.1,210.92,6.29555915]
["bitfinex-derivatives","SOLF0:USTF0",1756396647402,7.8,211.1,210.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756396647900,7.8,211.1,210.94,6.29555915]
["bitfinex-derivatives","SOLF0:USTF0",1756396648196,7.8,211.1,210.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756396648396,7.8,211.1,210.95,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1756396648598,7.8,211.17,210.96,6.29555915]
["bitfinex-derivatives","SOLF0:USTF0",1756396648806,6.29555915,211.15,210.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756396648991,7.8,211.1,210.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756396649301,7.8,211.1,211.0,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1756396649694,7.8,211.1,210.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756396649902,12.0627,211.1,210.97,11.5951]
["bitfinex-derivatives","SOLF0:USTF0",1756396650502,12.0627,211.1,210.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756396651098,4.2631,211.08,210.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756396651797,7.8,211.1,210.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756396651798,4.2635,211.06,210.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756396652095,12.0635,211.06,210.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756396652301,12.0635,211.06,210.93,132.45]
["bitfinex-derivatives","SOLF0:USTF0",1756396652801,74.1233,211.06,210.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756396653197,7.8,211.03,210.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756396653404,7.8,211.06,210.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756396654299,7.8,211.13,211.02,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1756396655497,4.2624,211.12,211.04,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1756396655702,7.8,211.13,211.04,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1756396656498,7.8,211.13,211.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756396656699,7.8,211.13,211.01,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1756396657406,11.8929,211.1,211.01,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1756396657594,7.63,211.1,210.98,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1756396658102,7.63,211.1,210.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396658303,7.63,211.1,210.99,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1756396659711,4.2629,211.09,210.99,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1756396659914,7.63,211.08,210.92,133.05]
["bitfinex-derivatives","SOLF0:USTF0",1756396660801,4.2638,211.05,210.94,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1756396661499,4.2638,211.05,210.96,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1756396661706,66.294,211.15,210.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396661906,125.4922735,211.17,210.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396661907,7.63,211.13,211.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396663506,13.92555915,211.18,211.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396663907,7.63,211.18,211.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396664104,21.88,211.18,211.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396664307,7.63,211.11,210.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396664508,7.63,211.12,210.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396664814,7.63,211.09,210.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396665511,7.63,211.09,210.91,6.29555915]
["bitfinex-derivatives","SOLF0:USTF0",1756396665705,7.63,211.09,210.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396665902,7.63,211.09,210.95,6.29555915]
["bitfinex-derivatives","SOLF0:USTF0",1756396666505,78.43,211.09,210.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396666806,7.63,211.09,210.96,14.24555915]
["bitfinex-derivatives","SOLF0:USTF0",1756396667407,7.63,211.09,210.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396668709,97.48,211.13,210.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396669114,326.05,211.14,210.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396669315,451.35,211.14,210.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396670411,7.63,211.18,211.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396671215,7.63,211.18,211.06,66.3215]
["bitfinex-derivatives","SOLF0:USTF0",1756396671518,7.63,211.18,211.1,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1756396672019,7.63,211.18,211.11,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1756396672220,4.2605,211.22,211.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396672920,7.63,211.23,211.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396674113,125.4,211.25,211.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396674523,7.63,211.27,211.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396676016,7.63,211.27,211.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396676326,7.63,211.21,211.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396676620,132.73,211.21,211.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396677014,7.63,211.17,211.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396677714,7.63,211.17,210.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396678818,7.63,211.13,210.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396680021,7.63,211.11,210.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396680216,6.29555915,211.1,210.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396680416,6.29555915,211.06,210.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396680614,7.63,211.05,210.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396681322,6.29555915,211.02,210.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396681530,7.63,211.01,210.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396682916,7.63,211.01,210.92,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1756396683821,7.63,211.01,210.94,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1756396684617,4.2647,211.0,210.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396684819,7.63,210.99,210.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396685017,7.63,210.99,210.89,66.3749]
["bitfinex-derivatives","SOLF0:USTF0",1756396685519,7.63,210.99,210.9,66.3714]
["bitfinex-derivatives","SOLF0:USTF0",1756396686422,7.63,210.99,210.94,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1756396687623,7.63,210.99,210.91,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1756396687823,7.63,210.99,210.9,66.3714]
["bitfinex-derivatives","SOLF0:USTF0",1756396688018,7.63,210.99,210.9,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1756396688617,7.63,210.99,210.92,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1756396690025,7.63,210.99,210.89,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1756396690521,11.8949,210.99,210.89,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1756396691021,11.8949,210.99,210.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396691920,11.8949,210.99,210.88,12.2171]
["bitfinex-derivatives","SOLF0:USTF0",1756396694322,4.2653,210.98,210.88,12.2171]
["bitfinex-derivatives","SOLF0:USTF0",1756396694524,7.63,210.99,210.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396695026,4.2655,210.96,210.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396696616,7.63,210.99,210.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396697424,7.63,210.99,210.9,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1756396697830,7.63,210.99,210.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756396698032,7.84,211.05,210.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756396705533,7.84,211.03,210.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756396706435,4.265,210.99,210.91,11.8164]
["bitfinex-derivatives","SOLF0:USTF0",1756396706625,7.84,211.03,210.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756396707436,4.2648,211.0,210.92,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1756396709332,4.2648,211.0,210.85,71.6962083]
["bitfinex-derivatives","SOLF0:USTF0",1756396709333,72.63047013,211.0,210.85,5.3104083]
["bitfinex-derivatives","SOLF0:USTF0",1756396709536,7.84,210.99,210.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756396709938,7.84,210.99,210.89,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1756396710848,7.84,210.97,210.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756396712746,4.266,210.94,210.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756396713144,7.84,210.97,210.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756396713850,7.84,210.97,210.81,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1756396713851,6.28957013,210.94,210.81,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1756396714149,7.84,210.93,210.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756396714348,7.84,210.89,210.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756396714741,7.84,210.89,210.77,11.8193]
["bitfinex-derivatives","SOLF0:USTF0",1756396715849,4.2677,210.86,210.77,11.8193]
["bitfinex-derivatives","SOLF0:USTF0",1756396716046,7.84,210.89,210.76,0.65678]
["bitfinex-derivatives","SOLF0:USTF0",1756396716250,7.76,210.98,210.82,66.3964]
["bitfinex-derivatives","SOLF0:USTF0",1756396716549,4.2659,210.94,210.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756396717548,4.2663,210.92,210.84,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1756396718245,4.2667,210.91,210.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756396718949,4.2667,210.91,210.83,11.5879]
["bitfinex-derivatives","SOLF0:USTF0",1756396720452,6.28957013,210.93,210.76,5.9671883]
["bitfinex-derivatives","SOLF0:USTF0",1756396720453,7.76,210.89,210.76,5.9671883]
["bitfinex-derivatives","SOLF0:USTF0",1756396720650,14.04957013,210.89,210.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756396721450,18.31647013,210.89,210.8,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1756396722749,7.76,210.89,210.79,73.726]
["bitfinex-derivatives","SOLF0:USTF0",1756396723356,7.76,210.89,210.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756396725553,6.28957013,210.88,210.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756396725753,7.76,210.87,210.76,0.65678]
["bitfinex-derivatives","SOLF0:USTF0",1756396729563,7.76,210.83,210.76,0.65678]
["bitfinex-derivatives","SOLF0:USTF0",1756396731258,12.0281,210.83,210.76,0.65678]
["bitfinex-derivatives","SOLF0:USTF0",1756396731759,7.76,210.83,210.76,0.65678]
["bitfinex-derivatives","SOLF0:USTF0",1756396731958,7.76,210.83,210.77,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1756396733356,7.76,210.83,210.76,0.65678]
["bitfinex-derivatives","SOLF0:USTF0",1756396733561,7.76,210.88,210.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756396735663,17.26,210.93,210.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756396736260,7.76,210.93,210.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756396736467,7.76,210.93,210.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756396737758,7.76,210.91,210.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756396740060,12.0265,210.91,210.83,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1756396740962,12.0265,210.91,210.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756396740963,7.76,210.91,210.81,73.7192]
["bitfinex-derivatives","SOLF0:USTF0",1756396741270,7.76,210.91,210.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756396741766,7.76,210.91,210.85,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1756396741968,7.76,210.91,210.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756396741969,7.76,210.95,210.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756396742364,4.2662,210.93,210.85,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1756396742571,4.2662,210.93,210.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756396743668,4.2662,210.93,210.86,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1756396744064,12.0257,210.95,210.83,66.3922]
["bitfinex-derivatives","SOLF0:USTF0",1756396744265,12.0257,210.95,210.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756396744466,12.0257,210.95,210.83,66.3922]
["bitfinex-derivatives","SOLF0:USTF0",1756396744467,7.76,210.95,210.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756396744666,7.76,210.99,210.87,73.6997]
["bitfinex-derivatives","SOLF0:USTF0",1756396745571,7.76,210.99,210.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756396753872,66.3461,210.98,210.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756396754069,6.28957013,210.96,210.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756396754273,7.67,210.95,210.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756396755478,11.9357,210.95,210.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756396755674,7.67,210.95,210.85,66.3869]
["bitfinex-derivatives","SOLF0:USTF0",1756396755982,7.67,211.0,210.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756396756669,4.2653,210.97,210.9,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1756396757076,11.9353,210.97,210.9,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1756396757783,4.2656,210.96,210.88,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1756396758078,4.2656,210.96,210.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756396758275,7.67,210.97,210.9,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1756396762390,11.9354,210.97,210.9,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1756396763879,318.72,211.03,210.94,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1756396764079,7.67,211.02,210.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756396764883,4.0904629,211.01,210.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756396765086,7.67,211.0,210.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756396767183,4.0904629,211.06,210.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756396767380,7.67,211.05,210.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756396769787,4.0904629,211.0,210.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756396769982,4.0904629,211.02,210.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756396770186,11.7604629,211.02,210.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756396771785,4.2646,211.01,210.95,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1756396772391,4.2648,211.0,210.93,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1756396772590,7.67,210.98,210.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756396772987,4.2654,210.97,210.9,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1756396773991,4.0904629,211.05,210.88,4.0904629]
["bitfinex-derivatives","SOLF0:USTF0",1756396774292,11.7604629,211.05,210.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756396775391,7.67,211.05,210.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756396778288,7.67,211.05,210.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756396779785,4.2644,211.02,210.91,73.9671]
["bitfinex-derivatives","SOLF0:USTF0",1756396779989,4.2644,211.02,210.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756396780692,4.2644,211.02,210.96,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1756396781295,4.264,211.04,210.97,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1756396781490,12.124,211.04,210.97,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1756396781882,4.2631,211.08,210.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756396782280,4.2631,211.08,210.94,71.6676083]
["bitfinex-derivatives","SOLF0:USTF0",1756396782281,77.16,211.09,210.98,66.3458]
["bitfinex-derivatives","SOLF0:USTF0",1756396782492,77.16,211.09,211.03,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1756396782793,7.86,211.09,210.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756396782994,7.86,211.14,211.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756396783289,6.2905266,211.13,210.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756396783484,7.86,211.12,210.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756396784484,7.86,211.12,211.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756396785794,7.86,211.14,211.07,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1756396786696,7.86,211.14,211.02,66.3316]
["bitfinex-derivatives","SOLF0:USTF0",1756396786898,7.86,211.14,211.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756396787297,6.2905266,211.18,211.02,66.3316]
["bitfinex-derivatives","SOLF0:USTF0",1756396787298,12.1211,211.18,211.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756396787792,12.1211,211.18,211.11,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1756396788295,7.86,211.18,211.11,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1756396788690,7.86,211.18,211.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756396788995,6.2905266,211.17,211.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756396789196,7.86,211.16,211.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756396789695,7.86,211.16,211.02,190.4516]
["bitfinex-derivatives","SOLF0:USTF0",1756396789696,7.86,211.16,211.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756396790593,6.2905266,211.13,211.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756396790792,7.86,211.12,211.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756396791795,7.86,211.12,211.0,5.3104083]
["bitfinex-derivatives","SOLF0:USTF0",1756396791987,7.86,211.12,211.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756396794798,12.1224,211.12,211.03,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1756396795095,12.1224,211.12,211.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756396795499,7.86,211.12,211.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756396796101,12.1222,211.13,211.06,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1756396796497,12.1222,211.13,211.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756396796800,4.08482885,211.12,211.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756396797799,7.86,211.11,211.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756396798101,4.08482885,211.1,211.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756396799698,11.94482885,211.11,211.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756396800005,4.08482885,211.07,210.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756396800399,7.86,211.08,210.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756396801002,7.86,211.17,210.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756396802598,66.2629,211.25,211.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756396802800,7.86,211.21,211.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756396803502,7.86,211.21,211.14,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756396803699,4.2598,211.24,211.11,66.305]
["bitfinex-derivatives","SOLF0:USTF0",1756396804003,7.86,211.26,211.15,0.0356136]
["bitfinex-derivatives","SOLF0:USTF0",1756396804199,7.86,211.26,211.15,7.6356136]
["bitfinex-derivatives","SOLF0:USTF0",1756396804801,7.86,211.26,211.2,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1756396804998,7.86,211.33,211.15,66.3274136]
["bitfinex-derivatives","SOLF0:USTF0",1756396805202,7.86,211.33,211.18,66.2832]
["bitfinex-derivatives","SOLF0:USTF0",1756396805401,7.86,211.31,211.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756396805600,7.86,211.31,211.22,0.03025034]
["bitfinex-derivatives","SOLF0:USTF0",1756396805796,7.86,211.31,211.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756396805998,7.86,211.31,211.24,0.03168532]
["bitfinex-derivatives","SOLF0:USTF0",1756396806501,4.2586,211.3,211.24,0.03168532]
["bitfinex-derivatives","SOLF0:USTF0",1756396806704,7.48,211.29,211.24,0.03168532]
["bitfinex-derivatives","SOLF0:USTF0",1756396807004,7.48,211.31,211.24,0.03168532]
["bitfinex-derivatives","SOLF0:USTF0",1756396807204,4.2591,211.28,211.24,0.03168532]
["bitfinex-derivatives","SOLF0:USTF0",1756396807403,7.48,211.27,211.24,0.03168532]
["bitfinex-derivatives","SOLF0:USTF0",1756396807604,7.48,211.32,211.24,0.03168532]
["bitfinex-derivatives","SOLF0:USTF0",1756396807901,66.2427,211.31,211.24,0.03168532]
["bitfinex-derivatives","SOLF0:USTF0",1756396808100,7.48,211.27,211.24,0.03168532]
["bitfinex-derivatives","SOLF0:USTF0",1756396808302,66.2523,211.28,211.24,0.03168532]
["bitfinex-derivatives","SOLF0:USTF0",1756396808605,7.48,211.3,211.24,0.03168532]
["bitfinex-derivatives","SOLF0:USTF0",1756396809706,11.7388,211.3,211.24,0.03168532]
["bitfinex-derivatives","SOLF0:USTF0",1756396810007,7.48,211.3,211.24,0.03168532]
["bitfinex-derivatives","SOLF0:USTF0",1756396810202,7.48,211.28,211.24,0.03168532]
["bitfinex-derivatives","SOLF0:USTF0",1756396810507,7.48,211.33,211.24,0.03168532]
["bitfinex-derivatives","SOLF0:USTF0",1756396811604,3.14077741,211.32,211.24,0.03168532]
["bitfinex-derivatives","SOLF0:USTF0",1756396811810,7.48,211.3,211.24,0.03168532]
["bitfinex-derivatives","SOLF0:USTF0",1756396812105,105.22077741,211.29,211.24,0.03168532]
["bitfinex-derivatives","SOLF0:USTF0",1756396812310,7.48,211.28,211.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756396812508,102.08,211.29,211.24,0.031288]
["bitfinex-derivatives","SOLF0:USTF0",1756396812707,7.48,211.36,211.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756396812905,7.48,211.34,211.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756396813109,7.48,211.34,211.24,0.03612712]
["bitfinex-derivatives","SOLF0:USTF0",1756396813610,7.48,211.34,211.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756396813803,7.48,211.34,211.27,0.03628093]
["bitfinex-derivatives","SOLF0:USTF0",1756396816305,66.2371,211.33,211.27,0.03628093]
["bitfinex-derivatives","SOLF0:USTF0",1756396816913,7.48,211.32,211.27,0.03628093]
["bitfinex-derivatives","SOLF0:USTF0",1756396817311,66.2371,211.33,211.27,0.03628093]
["bitfinex-derivatives","SOLF0:USTF0",1756396817617,7.48,211.32,211.27,0.03628093]
["bitfinex-derivatives","SOLF0:USTF0",1756396818008,66.2371,211.33,211.27,0.03628093]
["bitfinex-derivatives","SOLF0:USTF0",1756396818315,4.259,211.29,211.27,0.03628093]
["bitfinex-derivatives","SOLF0:USTF0",1756396818508,73.7013,211.38,211.27,0.03628093]
["bitfinex-derivatives","SOLF0:USTF0",1756396818808,123.68,211.37,211.27,0.03628093]
["bitfinex-derivatives","SOLF0:USTF0",1756396819409,7.48,211.38,211.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756396819811,4.2576,211.35,211.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756396820206,7.48,211.38,211.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756396820411,4.2572,211.37,211.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756396821416,7.48,211.38,211.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756396822214,7.48,211.38,211.27,0.03628093]
["bitfinex-derivatives","SOLF0:USTF0",1756396823417,123.6,211.37,211.27,0.03628093]
["bitfinex-derivatives","SOLF0:USTF0",1756396823815,7.48,211.38,211.27,0.03628093]
["bitfinex-derivatives","SOLF0:USTF0",1756396824014,7.48,211.38,211.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756396824218,7.48,211.48,211.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756396824412,3.14961044,211.47,211.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756396824718,7.48,211.48,211.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756396824917,7.48,211.48,211.22,370.62]
["bitfinex-derivatives","SOLF0:USTF0",1756396824918,7.48,211.48,211.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756396825218,318.08,211.53,211.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756396825219,325.56,211.53,211.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756396825419,123.58,211.52,211.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756396825719,123.58,211.52,211.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756396826012,123.56,211.52,211.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756396826317,123.56,211.52,211.44,0.03211909]
["bitfinex-derivatives","SOLF0:USTF0",1756396827814,7.48,211.51,211.44,0.03211909]
["bitfinex-derivatives","SOLF0:USTF0",1756396828710,112.4284503,211.62,211.44,0.03211909]
["bitfinex-derivatives","SOLF0:USTF0",1756396828711,131.0,211.55,211.44,0.03211909]
["bitfinex-derivatives","SOLF0:USTF0",1756396828914,7.48,211.55,211.44,0.03211909]
["bitfinex-derivatives","SOLF0:USTF0",1756396829111,111.68,211.54,211.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756396829318,111.68,211.54,211.47,0.03435127]
["bitfinex-derivatives","SOLF0:USTF0",1756396829718,4.2542,211.52,211.47,0.03435127]
["bitfinex-derivatives","SOLF0:USTF0",1756396829917,4.2542,211.52,211.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756396830219,66.1814,211.51,211.47,0.03435127]
["bitfinex-derivatives","SOLF0:USTF0",1756396830528,66.1745,211.53,211.47,0.03435127]
["bitfinex-derivatives","SOLF0:USTF0",1756396830720,4.2542,211.52,211.47,0.03435127]
["bitfinex-derivatives","SOLF0:USTF0",1756396831022,4.2542,211.52,211.47,7.41435127]
["bitfinex-derivatives","SOLF0:USTF0",1756396831623,66.1743,211.53,211.47,7.41435127]
["bitfinex-derivatives","SOLF0:USTF0",1756396831926,66.177,211.52,211.47,0.03435127]
["bitfinex-derivatives","SOLF0:USTF0",1756396832114,7.48,211.52,211.47,0.03435127]
["bitfinex-derivatives","SOLF0:USTF0",1756396832318,7.48,211.48,211.47,0.03435127]
["bitfinex-derivatives","SOLF0:USTF0",1756396832819,7.48,211.48,211.47,5.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756396833514,7.48,211.48,211.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756396834515,54.86,211.47,211.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756396836526,7.77,211.46,211.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396836718,7.77,211.46,211.27,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1756396836925,7.77,211.46,211.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396839319,22.02,211.46,211.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396839524,7.77,211.43,211.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396841030,4.32,211.47,211.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396841228,4.256,211.43,211.26,66.2573]
["bitfinex-derivatives","SOLF0:USTF0",1756396841430,7.77,211.49,211.31,66.2422]
["bitfinex-derivatives","SOLF0:USTF0",1756396841636,66.1935,211.47,211.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396842029,4.2562,211.43,211.32,12.138]
["bitfinex-derivatives","SOLF0:USTF0",1756396842231,66.1982,211.46,211.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396842433,66.2021,211.44,211.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396842626,4.2568,211.4,211.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396842829,66.1895,211.48,211.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396843030,189.5095,211.48,211.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396843236,7.77,211.49,211.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396843428,7.77,211.49,211.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396845140,7.77,211.49,211.34,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1756396845331,7.77,211.49,211.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396847234,7.77,211.47,211.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396847839,24.83,211.47,211.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396849243,10.92956843,211.46,211.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396849445,7.77,211.46,211.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396850439,66.1775,211.52,211.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396850736,7.77,211.51,211.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396850936,4.255,211.48,211.36,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1756396851137,7.77,211.51,211.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396851344,7.77,211.57,211.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396851844,4.2538,211.54,211.42,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1756396852142,4.2538,211.54,211.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396852546,7.77,211.57,211.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396854442,7.77,211.64,211.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396855041,7.77,211.64,211.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396855242,4.2522,211.62,211.48,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1756396855442,66.1221,211.7,211.5,66.1831]
["bitfinex-derivatives","SOLF0:USTF0",1756396855637,66.1221,211.7,211.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396855638,66.1239,211.69,211.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396856847,4.2514,211.66,211.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396857047,7.77,211.7,211.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396857249,102.19183393,211.74,211.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396857451,66.1113,211.73,211.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396857845,4.2507,211.7,211.58,12.1329]
["bitfinex-derivatives","SOLF0:USTF0",1756396858047,66.1167,211.72,211.58,12.1329]
["bitfinex-derivatives","SOLF0:USTF0",1756396858544,7.77,211.74,211.59,66.1538]
["bitfinex-derivatives","SOLF0:USTF0",1756396858738,7.77,211.74,211.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396859148,7.77,211.74,211.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396859545,66.121,211.7,211.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396859748,4.2512,211.67,211.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396860548,4.2516,211.65,211.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396860857,7.77,211.69,211.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396861153,66.1332,211.66,211.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396861344,66.1367,211.65,211.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396861549,66.1332,211.66,211.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396861750,4.2518,211.64,211.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396862148,7.77,211.69,211.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396862349,4.2513,211.67,211.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396863151,7.77,211.69,211.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396863347,66.0996,211.77,211.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396863749,66.0996,211.77,211.58,66.1556]
["bitfinex-derivatives","SOLF0:USTF0",1756396863750,4.2492,211.77,211.6,66.1512]
["bitfinex-derivatives","SOLF0:USTF0",1756396863950,145.7807,211.83,211.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396863951,66.1217,211.7,211.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396864150,7.77,211.69,211.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396864750,4.2515,211.66,211.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396864953,7.77,211.69,211.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396865451,4.2512,211.67,211.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396866055,7.77,211.69,211.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396866548,12.0208,211.69,211.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396866853,7.77,211.69,211.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756396867253,7.77,211.69,211.58,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1756396867655,66.143,211.63,211.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756396867957,7.31,211.62,211.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756396868346,4.2525,211.61,211.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756396868552,7.31,211.57,211.44,74.43704657]
["bitfinex-derivatives","SOLF0:USTF0",1756396868851,66.1524,211.6,211.44,74.43704657]
["bitfinex-derivatives","SOLF0:USTF0",1756396869055,7.31,211.57,211.44,74.43704657]
["bitfinex-derivatives","SOLF0:USTF0",1756396869259,7.31,211.54,211.44,74.43704657]
["bitfinex-derivatives","SOLF0:USTF0",1756396872160,7.31,211.54,211.44,140.63804657]
["bitfinex-derivatives","SOLF0:USTF0",1756396872660,7.31,211.6,211.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756396873760,7.31,211.6,211.44,66.68704657]
["bitfinex-derivatives","SOLF0:USTF0",1756396873960,7.31,211.58,211.44,140.63784657]
["bitfinex-derivatives","SOLF0:USTF0",1756396874156,0.8225978,211.65,211.51,12.0043]
["bitfinex-derivatives","SOLF0:USTF0",1756396874352,66.1285,211.68,211.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756396874353,7.31,211.64,211.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756396874853,7.31,211.64,211.51,73.9294]
["bitfinex-derivatives","SOLF0:USTF0",1756396875657,7.31,211.64,211.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756396876257,7.31,211.61,211.47,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1756396876859,4.2532,211.57,211.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756396877065,7.31,211.57,211.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756396877255,7.31,211.54,211.44,66.68704657]
["bitfinex-derivatives","SOLF0:USTF0",1756396877454,4.2544,211.51,211.42,0.66337]
["bitfinex-derivatives","SOLF0:USTF0",1756396877760,7.31,211.54,211.42,0.66337]
["bitfinex-derivatives","SOLF0:USTF0",1756396878159,4.2542,211.52,211.42,0.66337]
["bitfinex-derivatives","SOLF0:USTF0",1756396879162,7.31,211.51,211.42,0.66337]
["bitfinex-derivatives","SOLF0:USTF0",1756396880266,7.31,211.51,211.42,4.91957]
["bitfinex-derivatives","SOLF0:USTF0",1756396880663,7.31,211.51,211.42,0.66337]
["bitfinex-derivatives","SOLF0:USTF0",1756396881065,4.255,211.48,211.42,0.66337]
["bitfinex-derivatives","SOLF0:USTF0",1756396881267,7.31,211.51,211.42,0.66337]
["bitfinex-derivatives","SOLF0:USTF0",1756396881668,7.31,211.51,211.42,4.91957]
["bitfinex-derivatives","SOLF0:USTF0",1756396882670,4.2546,211.5,211.42,0.66337]
["bitfinex-derivatives","SOLF0:USTF0",1756396883271,4.255,211.48,211.42,0.66337]
["bitfinex-derivatives","SOLF0:USTF0",1756396883467,7.31,211.51,211.42,0.66337]
["bitfinex-derivatives","SOLF0:USTF0",1756396884676,11.5645,211.51,211.42,0.66337]
["bitfinex-derivatives","SOLF0:USTF0",1756396885171,133.639,211.58,211.42,0.66337]
["bitfinex-derivatives","SOLF0:USTF0",1756396885371,7.31,211.54,211.42,0.66337]
["bitfinex-derivatives","SOLF0:USTF0",1756396886071,66.1676,211.55,211.42,0.66337]
["bitfinex-derivatives","SOLF0:USTF0",1756396886072,4.2546,211.5,211.42,0.66337]
["bitfinex-derivatives","SOLF0:USTF0",1756396886271,7.31,211.49,211.42,0.66337]
["bitfinex-derivatives","SOLF0:USTF0",1756396886773,4.2552,211.48,211.42,0.66337]
["bitfinex-derivatives","SOLF0:USTF0",1756396886975,4.2552,211.48,211.37,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1756396886976,4.2552,211.48,211.35,130.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396887571,7.31,211.49,211.35,130.79]
["bitfinex-derivatives","SOLF0:USTF0",1756396887778,7.31,211.49,211.35,130.77]
["bitfinex-derivatives","SOLF0:USTF0",1756396888078,7.31,211.46,211.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756396888370,7.31,211.43,211.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756396888678,7.31,211.43,211.3,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1756396889071,7.31,211.43,211.31,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1756396889272,4.2568,211.4,211.32,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1756396890073,4.2568,211.4,211.33,0.4033]
["bitfinex-derivatives","SOLF0:USTF0",1756396890679,7.31,211.41,211.33,0.4033]
["bitfinex-derivatives","SOLF0:USTF0",1756396891278,7.31,211.35,211.33,0.4033]
["bitfinex-derivatives","SOLF0:USTF0",1756396891779,66.2154,211.4,211.33,0.4033]
["bitfinex-derivatives","SOLF0:USTF0",1756396891978,7.31,211.36,211.33,0.4033]
["bitfinex-derivatives","SOLF0:USTF0",1756396892273,4.2578,211.35,211.33,0.4033]
["bitfinex-derivatives","SOLF0:USTF0",1756396892476,7.31,211.34,211.33,0.4033]
["bitfinex-derivatives","SOLF0:USTF0",1756396895086,7.31,211.42,211.33,0.4033]
["bitfinex-derivatives","SOLF0:USTF0",1756396895985,4.2566,211.41,211.33,0.4033]
["bitfinex-derivatives","SOLF0:USTF0",1756396897183,4.2568,211.4,211.33,0.4033]
["bitfinex-derivatives","SOLF0:USTF0",1756396898486,4.257,211.38,211.33,0.4033]
["bitfinex-derivatives","SOLF0:USTF0",1756396898680,66.2245,211.37,211.33,0.4033]
["bitfinex-derivatives","SOLF0:USTF0",1756396899079,4.2578,211.35,211.33,0.4033]
["bitfinex-derivatives","SOLF0:USTF0",1756396899284,7.21,211.34,211.33,0.4033]
["bitfinex-derivatives","SOLF0:USTF0",1756396900987,66.2031,211.44,211.33,0.4033]
["bitfinex-derivatives","SOLF0:USTF0",1756396901187,7.21,211.41,211.33,0.4033]
["bitfinex-derivatives","SOLF0:USTF0",1756396902282,7.21,211.39,211.33,0.4033]
["bitfinex-derivatives","SOLF0:USTF0",1756396902482,66.2248,211.37,211.33,0.4033]
["bitfinex-derivatives","SOLF0:USTF0",1756396902781,7.21,211.34,211.22,321.9801]
["bitfinex-derivatives","SOLF0:USTF0",1756396902988,7.21,211.34,211.22,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1756396903783,4.2588,211.29,211.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756396903984,7.21,211.34,211.19,73.9796]
["bitfinex-derivatives","SOLF0:USTF0",1756396904184,7.21,211.34,211.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756396904388,4.2582,211.33,211.23,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756396904689,7.21,211.34,211.23,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756396904880,7.21,211.34,211.25,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1756396905082,123.04,211.38,211.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756396905295,123.04,211.38,211.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756396906289,7.21,211.37,211.28,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1756396906687,7.21,211.37,211.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756396907089,7.21,211.37,211.29,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1756396907485,7.21,211.37,211.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756396908083,4.2577,211.35,211.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756396908993,4.2577,211.35,211.27,11.9591]
["bitfinex-derivatives","SOLF0:USTF0",1756396909289,7.21,211.37,211.27,11.9591]
["bitfinex-derivatives","SOLF0:USTF0",1756396909486,7.21,211.37,211.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756396909794,4.2578,211.35,211.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756396911994,4.258,211.34,211.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756396912401,66.2282,211.36,211.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756396912597,7.21,211.35,211.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756396912797,4.2582,211.32,211.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756396913297,7.21,211.35,211.24,66.2643]
["bitfinex-derivatives","SOLF0:USTF0",1756396913501,7.21,211.41,211.27,73.9549]
["bitfinex-derivatives","SOLF0:USTF0",1756396913801,7.21,211.47,211.33,13.97093456]
["bitfinex-derivatives","SOLF0:USTF0",1756396914000,11.4653,211.47,211.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756396914301,116.58,211.49,211.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756396914793,4.2552,211.48,211.4,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1756396915093,116.58,211.49,211.4,0.03010942]
["bitfinex-derivatives","SOLF0:USTF0",1756396915696,4.2558,211.45,211.4,0.03010942]
["bitfinex-derivatives","SOLF0:USTF0",1756396915891,7.21,211.44,211.4,0.03010942]
["bitfinex-derivatives","SOLF0:USTF0",1756396916095,7.21,211.47,211.4,0.03010942]
["bitfinex-derivatives","SOLF0:USTF0",1756396916401,11.466,211.44,211.4,0.03010942]
["bitfinex-derivatives","SOLF0:USTF0",1756396916800,73.4064,211.46,211.4,0.03010942]
["bitfinex-derivatives","SOLF0:USTF0",1756396917703,4.2564,211.42,211.4,0.03010942]
["bitfinex-derivatives","SOLF0:USTF0",1756396918098,7.21,211.44,211.4,0.03010942]
["bitfinex-derivatives","SOLF0:USTF0",1756396918404,0.0300204,211.45,211.4,0.03010942]
["bitfinex-derivatives","SOLF0:USTF0",1756396918405,7.21,211.41,211.4,0.03010942]
["bitfinex-derivatives","SOLF0:USTF0",1756396918799,7.21,211.41,211.19,66.2783]
["bitfinex-derivatives","SOLF0:USTF0",1756396918800,66.2162,211.4,211.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756396919003,7.21,211.39,211.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756396919307,7.21,211.39,211.29,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1756396919504,4.2572,211.38,211.29,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1756396919703,7.21,211.39,211.27,11.9592]
["bitfinex-derivatives","SOLF0:USTF0",1756396920102,0.03541279,211.36,211.27,11.9592]
["bitfinex-derivatives","SOLF0:USTF0",1756396920302,0.03541279,211.36,211.2,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1756396920303,7.21,211.35,211.2,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1756396920704,7.21,211.35,211.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756396921004,4.259,211.29,211.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756396921904,66.2498,211.29,211.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756396922303,4.2584,211.32,211.21,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1756396922509,4.2584,211.32,211.21,11.9604]
["bitfinex-derivatives","SOLF0:USTF0",1756396922702,0.03250299,211.24,211.21,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1756396923005,0.03250299,211.24,211.18,189.2235]
["bitfinex-derivatives","SOLF0:USTF0",1756396923006,124.47,211.34,211.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756396923206,0.03086233,211.25,211.2,10.46733566]
["bitfinex-derivatives","SOLF0:USTF0",1756396923408,7.21,211.34,211.2,10.46733566]
["bitfinex-derivatives","SOLF0:USTF0",1756396923409,7.21,211.34,211.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756396923705,0.0312754,211.25,211.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756396924012,7.21,211.34,211.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756396924411,0.03615009,211.23,211.18,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1756396924611,73.4448,211.34,211.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756396924908,0.03220411,211.23,211.19,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1756396925114,4.2587,211.3,211.17,189.2264]
["bitfinex-derivatives","SOLF0:USTF0",1756396925414,0.0335559,211.23,211.17,189.2264]
["bitfinex-derivatives","SOLF0:USTF0",1756396925706,0.0335559,211.23,211.17,66.2864]
["bitfinex-derivatives","SOLF0:USTF0",1756396925912,0.0335559,211.23,211.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396926115,0.0335559,211.23,211.17,189.2264]
["bitfinex-derivatives","SOLF0:USTF0",1756396926307,0.0335559,211.23,211.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396926612,0.0335559,211.23,211.17,189.2264]
["bitfinex-derivatives","SOLF0:USTF0",1756396926807,0.0335559,211.23,211.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396928615,0.0335559,211.23,211.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396928812,0.0335559,211.23,211.14,130.27]
["bitfinex-derivatives","SOLF0:USTF0",1756396929210,0.0335559,211.23,211.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396929820,0.0335559,211.23,211.16,0.03433323]
["bitfinex-derivatives","SOLF0:USTF0",1756396930319,4.2938559,211.23,211.16,0.03433323]
["bitfinex-derivatives","SOLF0:USTF0",1756396930817,4.2605,211.21,211.16,0.03433323]
["bitfinex-derivatives","SOLF0:USTF0",1756396931017,7.71,211.2,211.16,0.03433323]
["bitfinex-derivatives","SOLF0:USTF0",1756396931612,0.0335559,211.23,211.16,0.03433323]
["bitfinex-derivatives","SOLF0:USTF0",1756396932415,4.2604,211.22,211.16,0.03433323]
["bitfinex-derivatives","SOLF0:USTF0",1756396932925,4.2608,211.2,211.16,0.03433323]
["bitfinex-derivatives","SOLF0:USTF0",1756396933115,7.71,211.19,211.16,0.03433323]
["bitfinex-derivatives","SOLF0:USTF0",1756396934320,4.2603,211.22,211.16,0.03433323]
["bitfinex-derivatives","SOLF0:USTF0",1756396934620,7.71,211.2,211.16,0.03433323]
["bitfinex-derivatives","SOLF0:USTF0",1756396935514,4.2613,211.17,211.16,0.03433323]
["bitfinex-derivatives","SOLF0:USTF0",1756396935724,11.9713,211.17,211.16,0.00212054]
["bitfinex-derivatives","SOLF0:USTF0",1756396936518,4.2621,211.13,211.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396936713,11.9721,211.13,211.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396936918,7.71,211.13,211.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396937918,4.29332424,211.11,211.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396938311,0.03082424,211.11,211.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396938920,7.71,211.09,211.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396939110,4.2627,211.1,210.96,196.6216]
["bitfinex-derivatives","SOLF0:USTF0",1756396939314,7.71,211.1,210.96,130.27]
["bitfinex-derivatives","SOLF0:USTF0",1756396939520,7.71,211.1,210.98,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1756396939717,0.03043232,211.05,210.98,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1756396940019,0.03043232,211.05,210.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396940223,7.71,211.04,210.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396940420,7.71,211.04,210.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396940921,0.0332696,211.0,210.94,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1756396942120,7.7432696,211.0,210.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396942321,0.0332696,211.0,210.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396942515,7.71,211.05,210.93,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1756396942722,0.03390981,210.98,210.93,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1756396943020,0.03390981,210.98,210.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396944521,0.03390981,210.98,210.94,72.64315235]
["bitfinex-derivatives","SOLF0:USTF0",1756396944722,0.03390981,210.98,210.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396944918,0.03390981,210.98,210.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396945124,0.03390981,210.98,210.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396945424,0.03390981,210.98,210.9,72.65545235]
["bitfinex-derivatives","SOLF0:USTF0",1756396945620,0.03390981,210.98,210.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396946022,0.03390981,210.98,210.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396946726,7.71,211.1,210.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396946927,98.36,211.11,211.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396947123,7.71,211.15,211.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396947429,66.2974,211.14,211.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396947628,74.0103,211.13,211.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396947828,7.71,211.13,211.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396948126,0.03364443,211.09,211.05,0.03283781]
["bitfinex-derivatives","SOLF0:USTF0",1756396948328,0.03364443,211.09,211.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396948728,0.03364443,211.09,211.05,0.03283781]
["bitfinex-derivatives","SOLF0:USTF0",1756396948927,0.03364443,211.09,211.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396949228,0.03364443,211.09,211.05,0.03283781]
["bitfinex-derivatives","SOLF0:USTF0",1756396949728,6.28385235,211.08,211.05,0.03283781]
["bitfinex-derivatives","SOLF0:USTF0",1756396949935,7.71,211.06,210.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396950128,7.71,211.06,210.91,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1756396950328,7.71,211.06,210.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396950724,7.71,211.06,210.91,66.368]
["bitfinex-derivatives","SOLF0:USTF0",1756396950930,7.71,211.11,210.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396951131,0.0313249,211.01,210.96,66.3531]
["bitfinex-derivatives","SOLF0:USTF0",1756396951326,7.71,211.11,210.96,66.3531]
["bitfinex-derivatives","SOLF0:USTF0",1756396951527,7.71,211.11,210.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396951727,0.03066138,211.01,210.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396952032,4.2635,211.07,210.99,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1756396952232,4.2635,211.07,210.94,66.3594]
["bitfinex-derivatives","SOLF0:USTF0",1756396952233,0.03395175,211.0,210.94,66.3594]
["bitfinex-derivatives","SOLF0:USTF0",1756396952434,0.03395175,211.0,210.95,66.356]
["bitfinex-derivatives","SOLF0:USTF0",1756396952728,66.3097,211.1,210.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396952729,7.71,211.07,210.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396952927,0.0310987,211.0,210.97,4.91315166]
["bitfinex-derivatives","SOLF0:USTF0",1756396953128,0.0310987,211.0,210.98,4.91315166]
["bitfinex-derivatives","SOLF0:USTF0",1756396953432,0.0310987,211.0,210.99,4.91315166]
["bitfinex-derivatives","SOLF0:USTF0",1756396953827,0.0310987,211.0,210.86,67.20849867]
["bitfinex-derivatives","SOLF0:USTF0",1756396953828,0.0310987,211.0,210.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396954328,4.2647,211.01,210.92,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1756396954531,0.03307758,210.97,210.93,66.3625]
["bitfinex-derivatives","SOLF0:USTF0",1756396955035,5.11222758,210.96,210.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396955833,0.03284208,210.97,210.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756396956131,0.03284208,210.97,210.96,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1756396956329,0.03284208,210.97,210.96,12.0255]
["bitfinex-derivatives","SOLF0:USTF0",1756396956536,4.208e-05,210.97,210.96,12.0255]
["bitfinex-derivatives","SOLF0:USTF0",1756396956729,7.9,211.09,210.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756396957033,12.38,211.13,211.01,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1756396957034,68.3377442,211.13,211.01,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1756396957226,68.3377442,211.13,211.02,5.92250715]
["bitfinex-derivatives","SOLF0:USTF0",1756396957443,4.2615,211.16,211.03,80.01271031]
["bitfinex-derivatives","SOLF0:USTF0",1756396957626,4.2615,211.16,211.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756396957932,0.03620106,211.12,211.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756396958129,5.9199274,211.11,211.05,14.04385235]
["bitfinex-derivatives","SOLF0:USTF0",1756396958329,4.2615,211.16,211.05,14.04385235]
["bitfinex-derivatives","SOLF0:USTF0",1756396958330,72.54135235,211.27,211.11,66.3051]
["bitfinex-derivatives","SOLF0:USTF0",1756396958528,66.2575,211.27,211.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756396959032,66.2575,211.27,211.13,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1756396959033,4.2601,211.23,211.13,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1756396959234,7.9,211.24,211.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756396959538,7.9,211.24,211.0,66.3375]
["bitfinex-derivatives","SOLF0:USTF0",1756396959539,4.2617,211.15,211.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756396960128,7.9,211.16,211.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756396960333,4.2625,211.12,211.02,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1756396960533,66.3014,211.13,211.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756396960726,4.2633,211.08,211.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756396960924,66.3095,211.1,211.01,4.61190229]
["bitfinex-derivatives","SOLF0:USTF0",1756396961130,66.3095,211.1,211.02,4.61190229]
["bitfinex-derivatives","SOLF0:USTF0",1756396961327,66.3095,211.1,211.03,4.61190229]
["bitfinex-derivatives","SOLF0:USTF0",1756396961526,7.9,211.11,211.04,4.61190229]
["bitfinex-derivatives","SOLF0:USTF0",1756396961733,7.9,211.11,211.05,4.61190229]
["bitfinex-derivatives","SOLF0:USTF0",1756396962036,7.9,211.16,211.01,66.3373]
["bitfinex-derivatives","SOLF0:USTF0",1756396962231,7.9,211.16,211.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756396962536,7.9,211.16,211.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756396962736,4.2611,211.18,211.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756396963835,4.2611,211.18,211.09,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1756396964030,7.9,211.22,211.09,66.3123]
["bitfinex-derivatives","SOLF0:USTF0",1756396964223,7.9,211.27,211.11,74.0661]
["bitfinex-derivatives","SOLF0:USTF0",1756396964428,7.9,211.27,211.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756396964626,4.2599,211.24,211.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756396964833,4.2599,211.24,211.17,0.03207614]
["bitfinex-derivatives","SOLF0:USTF0",1756396965234,4.2603,211.22,211.17,0.03207614]
["bitfinex-derivatives","SOLF0:USTF0",1756396965432,7.9,211.21,211.17,0.03207614]
["bitfinex-derivatives","SOLF0:USTF0",1756396965628,7.9,211.21,211.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756396965828,4.2611,211.18,211.11,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1756396966736,12.1607,211.21,211.11,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1756396967032,7.9,211.27,211.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756396967239,7.9,211.27,211.12,66.3027]
["bitfinex-derivatives","SOLF0:USTF0",1756396967533,7.9,211.27,211.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756396968235,66.2686,211.23,211.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756396969739,7.9,211.35,211.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756396969937,7.9,211.35,211.22,66.2711]
["bitfinex-derivatives","SOLF0:USTF0",1756396970232,66.2131,211.41,211.22,66.2711]
["bitfinex-derivatives","SOLF0:USTF0",1756396970233,4.2566,211.41,211.29,12.0188]
["bitfinex-derivatives","SOLF0:USTF0",1756396970738,4.2566,211.41,211.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756396970739,66.2142,211.41,211.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756396970934,7.9,211.4,211.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756396971829,4.2573,211.37,211.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756396972538,12.1568,211.4,211.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756396973535,7.9,211.33,211.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756396974226,4.2584,211.32,211.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756396975127,4.2587,211.3,211.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756396978233,7.9,211.29,211.2,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1756396978438,7.9,211.29,211.16,74.05]
["bitfinex-derivatives","SOLF0:USTF0",1756396978439,7.9,211.29,211.17,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1756396978732,7.9,211.29,211.1,10.50764557]
["bitfinex-derivatives","SOLF0:USTF0",1756396978733,66.2531,211.28,211.07,66.3176]
["bitfinex-derivatives","SOLF0:USTF0",1756396978935,4.2601,211.23,211.12,12.0221]
["bitfinex-derivatives","SOLF0:USTF0",1756396979634,4.2605,211.21,211.12,12.0221]
["bitfinex-derivatives","SOLF0:USTF0",1756396980239,4.2601,211.24,211.12,12.0221]
["bitfinex-derivatives","SOLF0:USTF0",1756396980441,7.9,211.25,211.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756396981444,4.2603,211.23,211.13,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1756396981834,7.9,211.25,211.15,66.2932]
["bitfinex-derivatives","SOLF0:USTF0",1756396982035,74.144,211.31,211.18,12.0209]
["bitfinex-derivatives","SOLF0:USTF0",1756396982537,7.9,211.31,211.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756396982845,197.0091,211.36,211.22,0.03069618]
["bitfinex-derivatives","SOLF0:USTF0",1756396983138,4.258,211.34,211.21,66.2736]
["bitfinex-derivatives","SOLF0:USTF0",1756396983331,7.9,211.36,211.24,74.0253]
["bitfinex-derivatives","SOLF0:USTF0",1756396983537,74.1165,211.4,211.26,0.03571651]
["bitfinex-derivatives","SOLF0:USTF0",1756396983736,0.03350959,211.3,211.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756396983938,4.2575,211.36,211.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756396984242,66.2195,211.39,211.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756396984432,4.2578,211.35,211.26,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1756396984636,4.2578,211.35,211.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756396985037,4.2573,211.37,211.26,66.259]
["bitfinex-derivatives","SOLF0:USTF0",1756396985237,7.9,211.4,211.28,66.2516]
["bitfinex-derivatives","SOLF0:USTF0",1756396986242,7.9,211.4,211.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756396987446,4.257,211.39,211.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756396987643,4.257,211.39,211.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756396987644,66.2247,211.37,211.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756396987843,7.36,211.36,211.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756396988240,7.36,211.36,211.24,66.2652]
["bitfinex-derivatives","SOLF0:USTF0",1756396988441,7.36,211.36,211.25,66.262]
["bitfinex-derivatives","SOLF0:USTF0",1756396988646,11.6164,211.42,211.33,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1756396989345,66.2121,211.41,211.24,66.2652]
["bitfinex-derivatives","SOLF0:USTF0",1756396989544,66.2121,211.41,211.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756396989545,73.5759,211.4,211.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756396989736,4.2576,211.36,211.26,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1756396989943,4.2576,211.36,211.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756396989944,66.231,211.35,211.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756396990142,66.231,211.35,211.19,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1756396990143,66.231,211.35,211.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756396990344,4.2584,211.32,211.22,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1756396990640,188.968,211.36,211.22,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1756396990855,4.2601,211.23,211.13,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1756396991046,4.2601,211.23,211.1,66.3088]
["bitfinex-derivatives","SOLF0:USTF0",1756396991243,7.36,211.24,211.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756396991943,4.2604,211.22,211.1,66.3081]
["bitfinex-derivatives","SOLF0:USTF0",1756396992142,4.2604,211.22,211.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756396992338,4.2604,211.22,211.1,66.3088]
["bitfinex-derivatives","SOLF0:USTF0",1756396992937,4.2604,211.22,211.14,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1756396996044,4.2607,211.2,211.11,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1756396996748,4.2602,211.23,211.13,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1756396997142,122.76,211.25,211.14,66.2966]
["bitfinex-derivatives","SOLF0:USTF0",1756396997452,122.76,211.25,211.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756396997750,4.2591,211.28,211.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756396998342,73.6104,211.29,211.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756396998547,7.36,211.27,211.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756396999950,4.26,211.24,211.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756397000148,122.76,211.28,211.1,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756397000149,7.36,211.25,211.1,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756397000650,4.2603,211.22,211.14,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1756397001251,4.2599,211.24,211.14,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1756397001453,7.36,211.25,211.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756397002460,7.36,211.25,211.11,66.3055]
["bitfinex-derivatives","SOLF0:USTF0",1756397002654,177.3426,211.25,211.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756397003352,111.08,211.25,211.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756397003952,122.78,211.24,211.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756397004454,4.2606,211.21,211.14,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756397005356,11.6206,211.21,211.12,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1756397006152,11.6206,211.21,211.13,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1756397006353,7.36,211.21,211.11,66.3055]
["bitfinex-derivatives","SOLF0:USTF0",1756397006554,7.36,211.21,211.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756397006956,7.36,211.21,211.14,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1756397007551,7.36,211.21,211.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756397008758,4.2612,211.18,211.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756397008953,7.36,211.21,211.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756397009561,7.36,211.21,211.12,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1756397010059,7.36,211.21,211.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756397010758,4.261,211.19,211.11,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1756397013156,11.6205,211.21,211.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756397013450,7.36,211.21,211.1,73.5781]
["bitfinex-derivatives","SOLF0:USTF0",1756397013653,75.5,211.25,211.12,73.5719]
["bitfinex-derivatives","SOLF0:USTF0",1756397013856,75.5,211.25,211.15,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1756397014155,7.36,211.24,211.15,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1756397014760,4.2604,211.22,211.15,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1756397014964,7.36,211.21,211.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756397015161,7.36,211.21,211.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756397016259,4.2609,211.19,211.09,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1756397016656,4.2609,211.19,211.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756397017163,4.2609,211.19,211.11,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1756397017364,7.36,211.21,211.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756397017558,7.36,211.21,211.11,66.3057]
["bitfinex-derivatives","SOLF0:USTF0",1756397017959,4.2601,211.23,211.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756397018162,130.63,211.25,211.13,66.2993]
["bitfinex-derivatives","SOLF0:USTF0",1756397018761,130.63,211.25,211.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756397020169,7.87,211.25,211.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756397020359,66.2415,211.32,211.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756397020360,130.63,211.29,211.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756397020760,7.87,211.29,211.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756397021058,4.2591,211.28,211.2,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1756397021362,7.87,211.29,211.2,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1756397022160,4.2594,211.27,211.18,12.071]
["bitfinex-derivatives","SOLF0:USTF0",1756397022361,7.87,211.29,211.18,12.071]
["bitfinex-derivatives","SOLF0:USTF0",1756397023561,4.2596,211.26,211.19,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1756397023760,7.87,211.29,211.19,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1756397024458,7.87,211.29,211.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756397024658,7.87,211.34,211.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756397025367,7.87,211.34,211.25,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1756397026964,7.87,211.34,211.23,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1756397026965,12.128,211.34,211.23,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1756397027162,12.128,211.34,211.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756397027363,126.9974,211.37,211.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756397027562,4.2574,211.37,211.27,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1756397027760,7.87,211.38,211.27,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1756397028567,7.87,211.38,211.28,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1756397028763,7.87,211.38,211.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756397029162,318.14,211.45,211.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756397029362,7.87,211.46,211.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756397029660,4.2559,211.44,211.33,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1756397029865,4.2559,211.44,211.31,6.27840279]
["bitfinex-derivatives","SOLF0:USTF0",1756397029866,7.87,211.46,211.37,0.03469584]
["bitfinex-derivatives","SOLF0:USTF0",1756397030566,7.87,211.46,211.37,7.84469584]
["bitfinex-derivatives","SOLF0:USTF0",1756397030968,71.84,211.5,211.37,7.84469584]
["bitfinex-derivatives","SOLF0:USTF0",1756397031367,71.84,211.5,211.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756397031572,76.0946,211.5,211.39,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1756397031866,71.84,211.5,211.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756397032670,4.2551,211.48,211.38,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1756397033860,12.1245,211.51,211.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756397034065,7.87,211.51,211.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756397034264,72.43500279,211.59,211.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756397034265,7.87,211.56,211.44,0.03064721]
["bitfinex-derivatives","SOLF0:USTF0",1756397034670,7.87,211.56,211.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756397034864,4.254,211.54,211.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756397035771,4.254,211.54,211.44,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1756397036671,7.87,211.56,211.47,0.0318812]
["bitfinex-derivatives","SOLF0:USTF0",1756397037968,4.2536,211.55,211.47,0.0318812]
["bitfinex-derivatives","SOLF0:USTF0",1756397039875,4.254,211.54,211.47,0.0318812]
["bitfinex-derivatives","SOLF0:USTF0",1756397040071,7.87,211.53,211.47,0.0318812]
["bitfinex-derivatives","SOLF0:USTF0",1756397040468,4.2543,211.52,211.47,0.0318812]
["bitfinex-derivatives","SOLF0:USTF0",1756397041772,7.87,211.52,211.47,0.0318812]
["bitfinex-derivatives","SOLF0:USTF0",1756397042070,7.87,211.52,211.47,7.8418812]
["bitfinex-derivatives","SOLF0:USTF0",1756397042375,4.2538,211.55,211.47,7.8418812]
["bitfinex-derivatives","SOLF0:USTF0",1756397044576,452.7633,211.57,211.47,7.8418812]
["bitfinex-derivatives","SOLF0:USTF0",1756397044766,448.51,211.57,211.47,7.8418812]
["bitfinex-derivatives","SOLF0:USTF0",1756397045475,4.2536,211.56,211.47,12.0969812]
["bitfinex-derivatives","SOLF0:USTF0",1756397045872,448.51,211.57,211.47,7.8418812]
["bitfinex-derivatives","SOLF0:USTF0",1756397046071,130.41,211.57,211.47,0.0318812]
["bitfinex-derivatives","SOLF0:USTF0",1756397047178,130.41,211.57,211.47,7.6418812]
["bitfinex-derivatives","SOLF0:USTF0",1756397048491,130.41,211.57,211.49,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1756397049581,7.87,211.57,211.47,7.6418812]
["bitfinex-derivatives","SOLF0:USTF0",1756397051087,7.87,211.57,211.47,0.0318812]
["bitfinex-derivatives","SOLF0:USTF0",1756397051486,7.75,211.54,211.47,0.0318812]
["bitfinex-derivatives","SOLF0:USTF0",1756397052190,7.75,211.52,211.47,0.0318812]
["bitfinex-derivatives","SOLF0:USTF0",1756397052590,4.255,211.49,211.47,0.0318812]
["bitfinex-derivatives","SOLF0:USTF0",1756397052788,7.75,211.48,211.47,0.0318812]
["bitfinex-derivatives","SOLF0:USTF0",1756397056593,7.75,211.44,211.36,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1756397057188,7.75,211.44,211.34,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1756397057588,130.17,211.44,211.34,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1756397057783,0.03347655,211.41,211.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756397058190,0.03347655,211.41,211.38,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1756397058590,0.03347655,211.41,211.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756397058790,0.03347655,211.41,211.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756397059392,390.19220279,211.54,211.44,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1756397059393,95.4,211.53,211.44,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1756397060396,99.6541,211.53,211.46,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1756397060889,4.2541,211.53,211.47,0.03127539]
["bitfinex-derivatives","SOLF0:USTF0",1756397061092,4.2537,211.56,211.47,7.64127539]
["bitfinex-derivatives","SOLF0:USTF0",1756397061401,108.27,211.58,211.47,7.64127539]
["bitfinex-derivatives","SOLF0:USTF0",1756397061600,108.27,211.58,211.48,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1756397061795,108.27,211.58,211.47,7.64127539]
["bitfinex-derivatives","SOLF0:USTF0",1756397062193,66.1627,211.57,211.47,0.03127539]
["bitfinex-derivatives","SOLF0:USTF0",1756397062396,14.02840279,211.56,211.47,0.03127539]
["bitfinex-derivatives","SOLF0:USTF0",1756397062588,4.2544,211.52,211.47,0.03127539]
["bitfinex-derivatives","SOLF0:USTF0",1756397062796,7.75,211.55,211.47,0.03127539]
["bitfinex-derivatives","SOLF0:USTF0",1756397062993,122.38,211.59,211.47,0.03127539]
["bitfinex-derivatives","SOLF0:USTF0",1756397063194,122.38,211.59,211.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756397063897,4.2532,211.58,211.51,0.03059491]
["bitfinex-derivatives","SOLF0:USTF0",1756397064591,130.13,211.59,211.51,4.28489491]
["bitfinex-derivatives","SOLF0:USTF0",1756397065701,7.75,211.59,211.53,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1756397066303,7.75,211.59,211.51,4.28499491]
["bitfinex-derivatives","SOLF0:USTF0",1756397067001,12.0031,211.59,211.51,4.28499491]
["bitfinex-derivatives","SOLF0:USTF0",1756397067197,7.75,211.59,211.53,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1756397067398,7.75,211.59,211.51,0.03059491]
["bitfinex-derivatives","SOLF0:USTF0",1756397068702,4.2535,211.57,211.51,0.03059491]
["bitfinex-derivatives","SOLF0:USTF0",1756397068900,6.27840279,211.59,211.51,0.03059491]
["bitfinex-derivatives","SOLF0:USTF0",1756397069099,7.75,211.58,211.51,0.03059491]
["bitfinex-derivatives","SOLF0:USTF0",1756397069404,4.2539,211.54,211.51,0.03059491]
["bitfinex-derivatives","SOLF0:USTF0",1756397070105,7.75,211.53,211.51,0.03059491]
["bitfinex-derivatives","SOLF0:USTF0",1756397070599,12.0036,211.56,211.51,0.03059491]
["bitfinex-derivatives","SOLF0:USTF0",1756397070803,4.2536,211.56,211.51,0.03059491]
["bitfinex-derivatives","SOLF0:USTF0",1756397071104,4.2539,211.55,211.51,0.03059491]
["bitfinex-derivatives","SOLF0:USTF0",1756397071802,4.2541,211.54,211.51,0.03059491]
["bitfinex-derivatives","SOLF0:USTF0",1756397072103,7.75,211.53,211.51,0.03059491]
["bitfinex-derivatives","SOLF0:USTF0",1756397072304,4.2543,211.53,211.51,0.03059491]
["bitfinex-derivatives","SOLF0:USTF0",1756397072501,7.75,211.52,211.51,0.03059491]
["bitfinex-derivatives","SOLF0:USTF0",1756397072702,66.1823,211.51,211.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756397072904,14.02840279,211.45,211.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756397073204,7.75,211.43,211.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756397073902,0.03388233,211.39,211.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756397074107,7.78388233,211.39,211.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756397074605,7.78388233,211.39,211.28,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1756397074995,7.75,211.39,211.28,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1756397075301,0.0353499,211.36,211.28,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1756397075801,7.75,211.35,211.26,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1756397076011,7.75,211.35,211.24,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1756397076702,0.03211027,211.32,211.24,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1756397076906,0.03211027,211.32,211.25,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756397078804,0.03211027,211.32,211.25,66.263]
["bitfinex-derivatives","SOLF0:USTF0",1756397079009,0.03211027,211.32,211.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756397079205,0.03211027,211.32,211.29,66.2511]
["bitfinex-derivatives","SOLF0:USTF0",1756397079411,0.03211027,211.32,211.31,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1756397079712,0.03211027,211.32,211.31,11.6686]
["bitfinex-derivatives","SOLF0:USTF0",1756397079909,29.03,211.45,211.33,66.2383]
["bitfinex-derivatives","SOLF0:USTF0",1756397080209,29.03,211.45,211.32,66.2415]
["bitfinex-derivatives","SOLF0:USTF0",1756397080611,29.03,211.45,211.35,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1756397081104,29.03,211.45,211.33,66.2381]
["bitfinex-derivatives","SOLF0:USTF0",1756397082009,29.03,211.45,211.37,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1756397082210,7.59,211.5,211.37,66.2258]
["bitfinex-derivatives","SOLF0:USTF0",1756397082911,7.59,211.5,211.41,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1756397083604,7.59,211.5,211.43,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1756397083802,7.59,211.5,211.43,4.2897378]
["bitfinex-derivatives","SOLF0:USTF0",1756397084006,7.59,211.5,211.44,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1756397084504,7.59,211.5,211.43,0.0336378]
["bitfinex-derivatives","SOLF0:USTF0",1756397086514,129.85,211.5,211.43,0.0336378]
["bitfinex-derivatives","SOLF0:USTF0",1756397090717,7.59,211.47,211.43,0.0336378]
["bitfinex-derivatives","SOLF0:USTF0",1756397091415,317.7,211.51,211.43,0.0336378]
["bitfinex-derivatives","SOLF0:USTF0",1756397091416,122.22,211.49,211.43,0.0336378]
["bitfinex-derivatives","SOLF0:USTF0",1756397092016,317.7,211.51,211.43,0.0336378]
["bitfinex-derivatives","SOLF0:USTF0",1756397092215,7.59,211.52,211.43,0.0336378]
["bitfinex-derivatives","SOLF0:USTF0",1756397092512,7.59,211.52,211.46,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1756397092713,85.96,211.53,211.46,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1756397092914,0.82291876,211.57,211.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756397093220,45.15,211.61,211.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756397093520,45.15,211.61,211.5,0.03053707]
["bitfinex-derivatives","SOLF0:USTF0",1756397094315,51.42840279,211.61,211.5,0.03053707]
["bitfinex-derivatives","SOLF0:USTF0",1756397094713,7.59,211.57,211.5,0.03053707]
["bitfinex-derivatives","SOLF0:USTF0",1756397096022,7.59,211.63,211.5,0.03053707]
["bitfinex-derivatives","SOLF0:USTF0",1756397096321,7.59,211.63,211.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756397096620,103.86,211.62,211.54,0.03316824]
["bitfinex-derivatives","SOLF0:USTF0",1756397097522,7.59,211.61,211.54,0.03316824]
["bitfinex-derivatives","SOLF0:USTF0",1756397098119,110.13840279,211.62,211.54,0.03316824]
["bitfinex-derivatives","SOLF0:USTF0",1756397098120,66.1544,211.6,211.54,0.03316824]
["bitfinex-derivatives","SOLF0:USTF0",1756397098310,6.27840279,211.58,211.54,0.03316824]
["bitfinex-derivatives","SOLF0:USTF0",1756397098517,7.59,211.55,211.54,0.03316824]
["bitfinex-derivatives","SOLF0:USTF0",1756397098815,11.8437,211.56,211.54,0.03316824]
["bitfinex-derivatives","SOLF0:USTF0",1756397099425,7.59,211.55,211.54,0.03316824]
["bitfinex-derivatives","SOLF0:USTF0",1756397103018,126.3737,211.56,211.54,0.03316824]
["bitfinex-derivatives","SOLF0:USTF0",1756397103220,7.59,211.55,211.54,0.03316824]
["bitfinex-derivatives","SOLF0:USTF0",1756397103428,133.9637,211.56,211.54,0.03316824]
["bitfinex-derivatives","SOLF0:USTF0",1756397103622,133.9437,211.56,211.54,0.03316824]
["bitfinex-derivatives","SOLF0:USTF0",1756397104024,7.59,211.55,211.54,0.03316824]
["bitfinex-derivatives","SOLF0:USTF0",1756397105018,7.59,211.52,211.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756397105225,128.37840279,211.51,211.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756397105423,4.2555,211.47,211.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756397105623,7.59,211.5,211.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756397106320,4.2559,211.45,211.35,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1756397107021,0.03244032,211.42,211.35,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1756397107618,0.03244032,211.42,211.38,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1756397107824,0.03244032,211.42,211.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756397108020,0.03244032,211.42,211.38,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1756397108328,0.03244032,211.42,211.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756397108627,0.03244032,211.42,211.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756397109028,188.2765,211.47,211.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756397109029,13.49840279,211.4,211.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756397109225,69.73527516,211.39,211.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756397109621,73.957,211.39,211.28,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1756397109823,0.03342466,211.34,211.28,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1756397110124,0.03342466,211.34,211.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756397110320,0.03342466,211.34,211.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756397110524,7.22,211.45,211.32,66.2401]
["bitfinex-derivatives","SOLF0:USTF0",1756397110724,7.22,211.45,211.34,66.2351]
["bitfinex-derivatives","SOLF0:USTF0",1756397110924,7.22,211.45,211.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756397111622,317.74,211.5,211.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756397111830,122.06,211.49,211.39,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1756397112123,7.22,211.44,211.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756397112322,122.06,211.43,211.3,66.2465]
["bitfinex-derivatives","SOLF0:USTF0",1756397112526,122.06,211.43,211.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756397112728,122.06,211.43,211.34,0.03192324]
["bitfinex-derivatives","SOLF0:USTF0",1756397113125,7.22,211.44,211.36,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1756397113430,7.22,211.44,211.34,0.03192324]
["bitfinex-derivatives","SOLF0:USTF0",1756397114027,7.22,211.44,211.36,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1756397114936,11.476,211.44,211.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756397115831,7.22,211.44,211.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756397116433,7.22,211.44,211.38,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1756397117236,122.04,211.46,211.39,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1756397117633,122.04,211.46,211.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756397117834,122.04,211.46,211.4,0.0299921]
["bitfinex-derivatives","SOLF0:USTF0",1756397118136,7.22,211.49,211.4,0.0299921]
["bitfinex-derivatives","SOLF0:USTF0",1756397118430,7.22,211.49,211.43,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1756397118840,4.2544,211.52,211.43,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1756397119033,4.2544,211.52,211.45,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1756397119228,129.26,211.53,211.45,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1756397119533,129.26,211.53,211.46,0.03051356]
["bitfinex-derivatives","SOLF0:USTF0",1756397120034,133.5143,211.53,211.46,0.03051356]
["bitfinex-derivatives","SOLF0:USTF0",1756397120235,129.26,211.53,211.46,0.03051356]
["bitfinex-derivatives","SOLF0:USTF0",1756397120630,11.4746,211.51,211.46,0.03051356]
["bitfinex-derivatives","SOLF0:USTF0",1756397120938,7.22,211.52,211.46,0.03051356]
["bitfinex-derivatives","SOLF0:USTF0",1756397121235,7.22,211.5,211.46,0.03051356]
["bitfinex-derivatives","SOLF0:USTF0",1756397121636,7.22,211.52,211.46,0.03051356]
["bitfinex-derivatives","SOLF0:USTF0",1756397122332,11.4749,211.5,211.46,0.03051356]
["bitfinex-derivatives","SOLF0:USTF0",1756397122636,122.04,211.53,211.46,0.03051356]
["bitfinex-derivatives","SOLF0:USTF0",1756397122838,4.2545,211.52,211.46,0.03051356]
["bitfinex-derivatives","SOLF0:USTF0",1756397123435,122.0,211.53,211.46,4.28601356]
["bitfinex-derivatives","SOLF0:USTF0",1756397123641,122.0,211.53,211.46,0.03051356]
["bitfinex-derivatives","SOLF0:USTF0",1756397123938,122.0,211.53,211.46,7.73051356]
["bitfinex-derivatives","SOLF0:USTF0",1756397124135,7.22,211.54,211.47,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1756397124738,13.49840279,211.54,211.46,0.03051356]
["bitfinex-derivatives","SOLF0:USTF0",1756397125639,4.2545,211.52,211.46,0.03051356]
["bitfinex-derivatives","SOLF0:USTF0",1756397126236,17.75240279,211.54,211.46,4.28591356]
["bitfinex-derivatives","SOLF0:USTF0",1756397126430,11.474,211.54,211.46,4.28591356]
["bitfinex-derivatives","SOLF0:USTF0",1756397126837,7.22,211.54,211.46,0.03051356]
["bitfinex-derivatives","SOLF0:USTF0",1756397127341,4.2534,211.57,211.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756397128135,129.18,211.58,211.48,66.1917]
["bitfinex-derivatives","SOLF0:USTF0",1756397128639,129.18,211.58,211.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756397128941,7.22,211.58,211.51,0.03468645]
["bitfinex-derivatives","SOLF0:USTF0",1756397129730,7.22,211.58,211.52,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1756397130237,7.22,211.58,211.51,0.03468645]
["bitfinex-derivatives","SOLF0:USTF0",1756397131745,11.4733,211.58,211.51,0.03468645]
["bitfinex-derivatives","SOLF0:USTF0",1756397132241,11.4733,211.58,211.52,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1756397132441,4.2528,211.6,211.52,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1756397132842,129.16,211.62,211.55,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1756397133843,129.16,211.62,211.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756397134041,129.16,211.62,211.56,0.03320482]
["bitfinex-derivatives","SOLF0:USTF0",1756397134741,7.22,211.59,211.56,0.03320482]
["bitfinex-derivatives","SOLF0:USTF0",1756397135037,7.22,211.61,211.56,0.03320482]
["bitfinex-derivatives","SOLF0:USTF0",1756397135242,7.22,211.58,211.56,0.03320482]
["bitfinex-derivatives","SOLF0:USTF0",1756397135443,72.41810279,211.65,211.56,0.03320482]
["bitfinex-derivatives","SOLF0:USTF0",1756397135444,7.22,211.64,211.56,0.03320482]
["bitfinex-derivatives","SOLF0:USTF0",1756397135633,121.88,211.63,211.56,0.03320482]
["bitfinex-derivatives","SOLF0:USTF0",1756397136043,4.2526,211.61,211.56,0.03320482]
["bitfinex-derivatives","SOLF0:USTF0",1756397136240,7.77,211.6,211.56,0.03320482]
["bitfinex-derivatives","SOLF0:USTF0",1756397136542,4.2527,211.61,211.56,0.03320482]
["bitfinex-derivatives","SOLF0:USTF0",1756397137643,7.77,211.6,211.56,0.03320482]
["bitfinex-derivatives","SOLF0:USTF0",1756397137837,4.2527,211.61,211.56,0.03320482]
["bitfinex-derivatives","SOLF0:USTF0",1756397138538,4.2529,211.59,211.56,0.03320482]
["bitfinex-derivatives","SOLF0:USTF0",1756397138738,12.0229,211.59,211.56,0.03320482]
["bitfinex-derivatives","SOLF0:USTF0",1756397138940,7.77,211.64,211.56,0.03320482]
["bitfinex-derivatives","SOLF0:USTF0",1756397139144,121.84,211.63,211.56,0.03320482]
["bitfinex-derivatives","SOLF0:USTF0",1756397139334,7.77,211.62,211.56,0.03320482]
["bitfinex-derivatives","SOLF0:USTF0",1756397139938,12.0224,211.62,211.56,0.03320482]
["bitfinex-derivatives","SOLF0:USTF0",1756397140236,7.77,211.68,211.56,0.03320482]
["bitfinex-derivatives","SOLF0:USTF0",1756397140441,121.82,211.67,211.56,0.03320482]
["bitfinex-derivatives","SOLF0:USTF0",1756397140641,7.77,211.64,211.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756397140946,133.65570853,211.65,211.59,0.03289017]
["bitfinex-derivatives","SOLF0:USTF0",1756397141646,4.252,211.64,211.59,0.03289017]
["bitfinex-derivatives","SOLF0:USTF0",1756397141946,7.77,211.63,211.59,0.03289017]
["bitfinex-derivatives","SOLF0:USTF0",1756397142241,4.252,211.64,211.59,0.03289017]
["bitfinex-derivatives","SOLF0:USTF0",1756397142242,7.77,211.64,211.59,0.03289017]
["bitfinex-derivatives","SOLF0:USTF0",1756397142443,4.06570853,211.62,211.59,0.03289017]
["bitfinex-derivatives","SOLF0:USTF0",1756397142843,4.2526,211.61,211.59,0.03289017]
["bitfinex-derivatives","SOLF0:USTF0",1756397143043,7.77,211.58,211.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756397143242,7.77,211.54,211.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756397143441,7.77,211.54,211.48,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1756397144346,0.0347292,211.53,211.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756397146246,0.0347292,211.53,211.48,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1756397146453,0.0347292,211.53,211.48,12.025]
["bitfinex-derivatives","SOLF0:USTF0",1756397146750,0.0347292,211.53,211.47,73.964]
["bitfinex-derivatives","SOLF0:USTF0",1756397146944,0.0347292,211.53,211.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756397147447,2.92e-05,211.53,211.52,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756397148043,2.92e-05,211.53,211.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756397148449,2.92e-05,211.53,211.51,12.0244]
["bitfinex-derivatives","SOLF0:USTF0",1756397148648,2.92e-05,211.53,211.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756397150247,2.92e-05,211.53,211.52,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756397150549,4.2519,211.65,211.52,74.4269]
["bitfinex-derivatives","SOLF0:USTF0",1756397150854,7.77,211.67,211.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756397151951,7.77,211.67,211.59,0.03151704]
["bitfinex-derivatives","SOLF0:USTF0",1756397152752,14.02934516,211.8,211.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756397152946,7.77,211.77,211.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756397153847,7.77,211.77,211.68,0.03552634]
["bitfinex-derivatives","SOLF0:USTF0",1756397154247,4.2497,211.75,211.68,0.03552634]
["bitfinex-derivatives","SOLF0:USTF0",1756397155046,7.77,211.77,211.68,0.03552634]
["bitfinex-derivatives","SOLF0:USTF0",1756397155243,7.77,211.77,211.68,4.28662634]
["bitfinex-derivatives","SOLF0:USTF0",1756397155442,7.77,211.77,211.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756397156654,12.0194,211.77,211.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756397157749,7.77,211.77,211.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756397157951,7.77,211.77,211.68,0.03552634]
["bitfinex-derivatives","SOLF0:USTF0",1756397157952,73.8717,211.77,211.68,0.03552634]
["bitfinex-derivatives","SOLF0:USTF0",1756397158645,4.2501,211.74,211.68,0.03552634]
["bitfinex-derivatives","SOLF0:USTF0",1756397159254,7.77,211.74,211.68,0.03552634]
["bitfinex-derivatives","SOLF0:USTF0",1756397160146,12.0201,211.74,211.68,0.03552634]
["bitfinex-derivatives","SOLF0:USTF0",1756397160353,7.77,211.78,211.68,0.03552634]
["bitfinex-derivatives","SOLF0:USTF0",1756397160652,7.77,211.78,211.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756397161451,4.2495,211.76,211.67,12.0211]
["bitfinex-derivatives","SOLF0:USTF0",1756397161655,7.77,211.78,211.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756397162656,4.2494,211.77,211.67,12.0213]
["bitfinex-derivatives","SOLF0:USTF0",1756397163555,4.2494,211.77,211.69,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1756397163761,7.77,211.78,211.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756397164461,7.77,211.82,211.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756397164856,12.0183,211.82,211.72,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1756397165056,12.0183,211.82,211.73,0.02994338]
["bitfinex-derivatives","SOLF0:USTF0",1756397166563,12.0183,211.82,211.73,4.27984338]
["bitfinex-derivatives","SOLF0:USTF0",1756397166859,4.2479,211.84,211.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756397167261,4.2477,211.86,211.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756397167456,73.3278,211.88,211.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756397167664,73.3278,211.88,211.7,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1756397167665,73.3394,211.84,211.7,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1756397167860,11.5089,211.79,211.78,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756397168061,7.26,211.85,211.78,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756397168458,4.2481,211.84,211.78,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756397168660,7.26,211.89,211.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756397169262,7.26,211.89,211.82,0.0346719]
["bitfinex-derivatives","SOLF0:USTF0",1756397169656,4.2473,211.87,211.82,0.0346719]
["bitfinex-derivatives","SOLF0:USTF0",1756397170263,4.2477,211.86,211.82,0.0346719]
["bitfinex-derivatives","SOLF0:USTF0",1756397170460,73.3344,211.86,211.82,0.0346719]
["bitfinex-derivatives","SOLF0:USTF0",1756397170665,6.25934516,211.85,211.82,0.0346719]
["bitfinex-derivatives","SOLF0:USTF0",1756397170867,7.26,211.83,211.82,0.0346719]
["bitfinex-derivatives","SOLF0:USTF0",1756397171865,73.3444,211.83,211.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756397172466,4.2492,211.78,211.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756397173169,0.03286029,211.77,211.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756397173368,0.03286029,211.77,211.67,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1756397173369,4.28236029,211.77,211.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756397173570,0.03286029,211.77,211.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756397173766,0.03286029,211.77,211.69,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1756397174359,0.03286029,211.77,211.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756397174560,0.03286029,211.77,211.69,73.7954]
["bitfinex-derivatives","SOLF0:USTF0",1756397174865,0.03286029,211.77,211.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756397175268,0.03286029,211.77,211.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756397175476,0.03286029,211.77,211.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756397175771,0.03286029,211.77,211.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756397175964,0.03286029,211.77,211.72,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1756397176171,0.03286029,211.77,211.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756397176668,0.03286029,211.77,211.66,6.25934516]
["bitfinex-derivatives","SOLF0:USTF0",1756397176871,0.03286029,211.77,211.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756397177064,0.03286029,211.77,211.68,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1756397177267,0.03286029,211.77,211.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756397178171,0.03286029,211.77,211.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756397178576,0.03286029,211.77,211.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756397178764,0.03286029,211.77,211.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756397180278,0.03286029,211.77,211.76,129.09]
["bitfinex-derivatives","SOLF0:USTF0",1756397180279,6.029e-05,211.77,211.76,129.09]
["bitfinex-derivatives","SOLF0:USTF0",1756397180470,7.26,211.87,211.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756397180773,7.26,211.87,211.76,129.09]
["bitfinex-derivatives","SOLF0:USTF0",1756397181068,4.2477,211.86,211.76,129.09]
["bitfinex-derivatives","SOLF0:USTF0",1756397181275,73.13324582,211.93,211.79,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1756397181471,4.2472,211.88,211.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756397181671,4.2472,211.88,211.84,0.03299419]
["bitfinex-derivatives","SOLF0:USTF0",1756397181672,11.5072,211.88,211.84,0.03299419]
["bitfinex-derivatives","SOLF0:USTF0",1756397181872,66.87390066,211.93,211.84,0.03299419]
["bitfinex-derivatives","SOLF0:USTF0",1756397181873,11.5075,211.87,211.84,0.03299419]
["bitfinex-derivatives","SOLF0:USTF0",1756397182571,4.2476,211.86,211.84,0.03299419]
["bitfinex-derivatives","SOLF0:USTF0",1756397182764,11.5076,211.86,211.84,0.03299419]
["bitfinex-derivatives","SOLF0:USTF0",1756397183976,7.26,211.85,211.84,0.03299419]
["bitfinex-derivatives","SOLF0:USTF0",1756397185464,4.2476,211.86,211.84,0.03299419]
["bitfinex-derivatives","SOLF0:USTF0",1756397186780,11.5076,211.86,211.84,0.03299419]
["bitfinex-derivatives","SOLF0:USTF0",1756397186976,7.26,211.85,211.84,0.03299419]
["bitfinex-derivatives","SOLF0:USTF0",1756397189376,4.2476,211.86,211.84,0.03299419]
["bitfinex-derivatives","SOLF0:USTF0",1756397190180,11.5076,211.86,211.84,0.03299419]
["bitfinex-derivatives","SOLF0:USTF0",1756397190376,7.26,211.85,211.84,0.03299419]
["bitfinex-derivatives","SOLF0:USTF0",1756397191175,4.2476,211.86,211.84,0.03299419]
["bitfinex-derivatives","SOLF0:USTF0",1756397191373,11.5072,211.88,211.84,0.03299419]
["bitfinex-derivatives","SOLF0:USTF0",1756397191572,4.2472,211.88,211.84,0.03299419]
["bitfinex-derivatives","SOLF0:USTF0",1756397191774,11.5074,211.87,211.84,0.03299419]
["bitfinex-derivatives","SOLF0:USTF0",1756397192381,188.19390066,211.93,211.84,0.03299419]
["bitfinex-derivatives","SOLF0:USTF0",1756397192382,11.5077,211.85,211.84,0.03299419]
["bitfinex-derivatives","SOLF0:USTF0",1756397195080,4.2489,211.8,211.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756397195988,4.2489,211.8,211.74,11.9198]
["bitfinex-derivatives","SOLF0:USTF0",1756397196391,0.03203441,211.79,211.74,11.8998]
["bitfinex-derivatives","SOLF0:USTF0",1756397196585,0.03203441,211.79,211.74,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1756397196890,0.03203441,211.79,211.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756397198787,11.5893,211.78,211.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756397199279,11.5893,211.78,211.71,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1756397199691,4.2494,211.77,211.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756397199880,4.2494,211.77,211.7,11.707676]
["bitfinex-derivatives","SOLF0:USTF0",1756397200287,4.28103441,211.79,211.7,11.707676]
["bitfinex-derivatives","SOLF0:USTF0",1756397201595,4.2493,211.78,211.72,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1756397202793,0.03203441,211.79,211.73,11.707676]
["bitfinex-derivatives","SOLF0:USTF0",1756397202991,0.03203441,211.79,211.76,4.057676]
["bitfinex-derivatives","SOLF0:USTF0",1756397203194,7.34,211.89,211.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756397203498,7.34,211.89,211.82,4.057676]
["bitfinex-derivatives","SOLF0:USTF0",1756397203891,4.2473,211.88,211.82,4.057676]
["bitfinex-derivatives","SOLF0:USTF0",1756397204091,7.34,211.89,211.82,4.057676]
["bitfinex-derivatives","SOLF0:USTF0",1756397204594,7.34,211.89,211.83,0.0307858]
["bitfinex-derivatives","SOLF0:USTF0",1756397205290,7.34,211.89,211.84,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1756397207399,7.34,211.92,211.83,0.0307858]
["bitfinex-derivatives","SOLF0:USTF0",1756397209693,4.2472,211.88,211.83,0.0307858]
["bitfinex-derivatives","SOLF0:USTF0",1756397210199,7.34,211.87,211.83,0.0307858]
["bitfinex-derivatives","SOLF0:USTF0",1756397210396,4.2468,211.9,211.83,4.2787858]
["bitfinex-derivatives","SOLF0:USTF0",1756397210702,4.2468,211.9,211.83,0.0307858]
["bitfinex-derivatives","SOLF0:USTF0",1756397211492,4.2472,211.88,211.83,0.0307858]
["bitfinex-derivatives","SOLF0:USTF0",1756397211699,7.34,211.91,211.83,0.0307858]
["bitfinex-derivatives","SOLF0:USTF0",1756397214799,7.34,211.88,211.83,7.6807858]
["bitfinex-derivatives","SOLF0:USTF0",1756397214999,7.34,211.93,211.83,0.0307858]
["bitfinex-derivatives","SOLF0:USTF0",1756397215504,7.34,211.91,211.83,0.0307858]
["bitfinex-derivatives","SOLF0:USTF0",1756397215705,4.2468,211.9,211.83,0.0307858]
["bitfinex-derivatives","SOLF0:USTF0",1756397216103,7.34,211.91,211.83,0.0307858]
["bitfinex-derivatives","SOLF0:USTF0",1756397216302,3.49781522,211.9,211.83,0.0307858]
["bitfinex-derivatives","SOLF0:USTF0",1756397216505,7.34,211.91,211.83,0.0307858]
["bitfinex-derivatives","SOLF0:USTF0",1756397216706,3.49782925,211.9,211.83,0.0307858]
["bitfinex-derivatives","SOLF0:USTF0",1756397217004,7.34,211.91,211.83,0.0307858]
["bitfinex-derivatives","SOLF0:USTF0",1756397217206,3.4981282,211.9,211.83,0.0307858]
["bitfinex-derivatives","SOLF0:USTF0",1756397217407,7.34,211.91,211.83,0.0307858]
["bitfinex-derivatives","SOLF0:USTF0",1756397217608,3.49876027,211.9,211.83,0.0307858]
["bitfinex-derivatives","SOLF0:USTF0",1756397217907,4.247,211.89,211.83,0.0307858]
["bitfinex-derivatives","SOLF0:USTF0",1756397219002,7.34,211.9,211.83,0.0307858]
["bitfinex-derivatives","SOLF0:USTF0",1756397219197,6.81185611,211.89,211.83,0.0307858]
["bitfinex-derivatives","SOLF0:USTF0",1756397219407,7.34,211.87,211.83,0.0307858]
["bitfinex-derivatives","SOLF0:USTF0",1756397219607,7.34,211.85,211.83,0.0307858]
["bitfinex-derivatives","SOLF0:USTF0",1756397219998,4.2477,211.86,211.83,0.0307858]
["bitfinex-derivatives","SOLF0:USTF0",1756397220406,7.34,211.85,211.83,0.0307858]
["bitfinex-derivatives","SOLF0:USTF0",1756397220710,11.5879,211.84,211.83,0.0307858]
["bitfinex-derivatives","SOLF0:USTF0",1756397222707,10.72417253,211.84,211.73,5.22728215]
["bitfinex-derivatives","SOLF0:USTF0",1756397222905,66.0918,211.8,211.71,5.22728215]
["bitfinex-derivatives","SOLF0:USTF0",1756397223108,70.153576,211.79,211.69,5.22728215]
["bitfinex-derivatives","SOLF0:USTF0",1756397223305,70.153576,211.79,211.68,17.12838215]
["bitfinex-derivatives","SOLF0:USTF0",1756397223306,4.2496,211.76,211.68,17.12838215]
["bitfinex-derivatives","SOLF0:USTF0",1756397223610,7.34,211.78,211.68,17.12838215]
["bitfinex-derivatives","SOLF0:USTF0",1756397223611,7.34,211.78,211.68,12.87728215]
["bitfinex-derivatives","SOLF0:USTF0",1756397224109,0.03248973,211.75,211.69,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1756397224310,0.03248973,211.75,211.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756397224701,0.03248973,211.75,211.68,11.9009]
["bitfinex-derivatives","SOLF0:USTF0",1756397224906,0.03248973,211.75,211.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756397225099,0.03248973,211.75,211.68,16.93495815]
["bitfinex-derivatives","SOLF0:USTF0",1756397225305,0.03248973,211.75,211.69,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1756397225502,0.03248973,211.75,211.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756397226108,7.9,211.74,211.63,5.22728215]
["bitfinex-derivatives","SOLF0:USTF0",1756397226311,7.9,211.74,211.62,5.22728215]
["bitfinex-derivatives","SOLF0:USTF0",1756397226707,7.9,211.79,211.67,4.057676]
["bitfinex-derivatives","SOLF0:USTF0",1756397226907,0.03163249,211.7,211.67,4.057676]
["bitfinex-derivatives","SOLF0:USTF0",1756397227109,7.9,211.79,211.67,11.617676]
["bitfinex-derivatives","SOLF0:USTF0",1756397227412,0.03048277,211.71,211.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756397227809,4.2495,211.77,211.68,11.8109]
["bitfinex-derivatives","SOLF0:USTF0",1756397228108,0.03556985,211.72,211.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756397228312,0.03556985,211.72,211.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756397230904,0.03556985,211.72,211.71,11.8105]
["bitfinex-derivatives","SOLF0:USTF0",1756397231516,4.2485,211.82,211.74,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1756397231711,46.14,211.83,211.74,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1756397232016,46.14,211.83,211.71,11.617676]
["bitfinex-derivatives","SOLF0:USTF0",1756397232215,7.9,211.79,211.72,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1756397232714,4.2483,211.82,211.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756397232911,7.9,211.84,211.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756397233721,12.1479,211.84,211.76,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1756397234318,12.1479,211.84,211.78,0.03037339]
["bitfinex-derivatives","SOLF0:USTF0",1756397234818,7.9,211.81,211.78,0.03037339]
["bitfinex-derivatives","SOLF0:USTF0",1756397237120,4.057676,211.82,211.78,0.03037339]
["bitfinex-derivatives","SOLF0:USTF0",1756397237319,7.9,211.81,211.78,0.03037339]
["bitfinex-derivatives","SOLF0:USTF0",1756397237518,4.2486,211.81,211.78,0.03037339]
["bitfinex-derivatives","SOLF0:USTF0",1756397237720,7.9,211.8,211.78,0.03037339]
["bitfinex-derivatives","SOLF0:USTF0",1756397238025,7.9,211.85,211.78,0.03037339]
["bitfinex-derivatives","SOLF0:USTF0",1756397238712,4.2487,211.8,211.78,0.03037339]
["bitfinex-derivatives","SOLF0:USTF0",1756397238913,12.1487,211.8,211.78,0.03037339]
["bitfinex-derivatives","SOLF0:USTF0",1756397239319,4.2483,211.82,211.78,0.03037339]
["bitfinex-derivatives","SOLF0:USTF0",1756397239818,70.127876,211.87,211.78,0.03037339]
["bitfinex-derivatives","SOLF0:USTF0",1756397239819,4.2486,211.81,211.78,0.03037339]
["bitfinex-derivatives","SOLF0:USTF0",1756397241017,7.9,211.8,211.78,0.03037339]
["bitfinex-derivatives","SOLF0:USTF0",1756397241626,4.2486,211.81,211.78,0.03037339]
["bitfinex-derivatives","SOLF0:USTF0",1756397242319,66.0574,211.91,211.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756397242617,7.9,211.9,211.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756397243120,7.9,211.9,211.83,0.03154396]
["bitfinex-derivatives","SOLF0:USTF0",1756397243720,12.1471,211.88,211.83,4.27954396]
["bitfinex-derivatives","SOLF0:USTF0",1756397243915,66.0498,211.94,211.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756397243916,7.9,211.94,211.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756397244118,65.9954,212.11,211.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756397244322,11.957676,212.03,211.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756397244519,7.9,212.03,211.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756397244723,7.9,212.03,211.94,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1756397245021,7.9,212.03,211.96,0.03274437]
["bitfinex-derivatives","SOLF0:USTF0",1756397245723,4.2435,212.07,211.96,11.65042037]
["bitfinex-derivatives","SOLF0:USTF0",1756397246219,4.2435,212.07,211.96,11.617676]
["bitfinex-derivatives","SOLF0:USTF0",1756397246425,7.9,212.09,211.99,0.03518192]
["bitfinex-derivatives","SOLF0:USTF0",1756397246627,65.9888,212.13,212.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756397246820,7.9,212.12,212.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756397247321,7.9,212.12,212.04,0.03577326]
["bitfinex-derivatives","SOLF0:USTF0",1756397247722,65.9954,212.11,212.04,0.03577326]
["bitfinex-derivatives","SOLF0:USTF0",1756397247922,7.9,212.12,212.04,0.03577326]
["bitfinex-derivatives","SOLF0:USTF0",1756397248625,4.2429,212.09,212.04,0.03577326]
["bitfinex-derivatives","SOLF0:USTF0",1756397248825,7.9,212.08,212.04,0.03577326]
["bitfinex-derivatives","SOLF0:USTF0",1756397249427,4.2429,212.09,212.04,0.03577326]
["bitfinex-derivatives","SOLF0:USTF0",1756397249926,12.1429,212.09,212.04,0.03577326]
["bitfinex-derivatives","SOLF0:USTF0",1756397250618,4.2433,212.07,212.04,0.03577326]
["bitfinex-derivatives","SOLF0:USTF0",1756397250822,7.9,212.06,212.04,0.03577326]
["bitfinex-derivatives","SOLF0:USTF0",1756397251229,12.1437,212.05,212.04,0.03577326]
["bitfinex-derivatives","SOLF0:USTF0",1756397251524,73.9155,212.05,211.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756397251719,73.9155,212.05,211.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756397251720,4.2449,211.99,211.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756397252722,4.2449,211.99,211.88,11.8071]
["bitfinex-derivatives","SOLF0:USTF0",1756397252918,0.03387284,211.96,211.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756397254432,7.9,211.95,211.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756397254623,7.9,211.95,211.83,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1756397254819,110.98,211.98,211.84,73.6381]
["bitfinex-derivatives","SOLF0:USTF0",1756397255021,110.98,211.98,211.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756397255239,0.0319266,211.91,211.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756397255425,0.0319266,211.91,211.88,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1756397255628,0.0319266,211.91,211.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756397255824,0.0319266,211.91,211.87,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1756397256025,0.0319266,211.91,211.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756397256234,0.0319266,211.91,211.87,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1756397256526,0.0319266,211.91,211.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756397256728,0.0319266,211.91,211.87,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1756397257328,0.0319266,211.91,211.88,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1756397257728,0.0319266,211.91,211.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756397258129,0.0319266,211.91,211.88,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1756397258329,0.0319266,211.91,211.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756397258532,0.0319266,211.91,211.88,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1756397258931,0.0319266,211.91,211.9,12.1467]
["bitfinex-derivatives","SOLF0:USTF0",1756397259327,6.23352052,212.02,211.9,12.1467]
["bitfinex-derivatives","SOLF0:USTF0",1756397259328,7.25,212.06,211.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756397259531,7.25,212.06,211.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756397259724,7.25,212.06,211.93,66.0501]
["bitfinex-derivatives","SOLF0:USTF0",1756397259725,324.31,212.11,211.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756397259928,4.2427,212.1,212.0,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1756397260633,324.31,212.11,211.96,66.0415]
["bitfinex-derivatives","SOLF0:USTF0",1756397260634,7.25,212.11,212.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756397261230,7.25,212.11,212.01,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1756397261430,11.4926,212.11,212.02,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1756397261630,11.4926,212.11,211.98,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1756397262130,11.4926,212.11,212.02,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1756397262326,11.4926,212.11,211.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756397262327,13.48352052,212.11,211.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756397262534,7.25,212.11,211.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756397263237,7.25,212.11,211.98,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1756397263432,7.25,212.11,211.97,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1756397263736,7.25,212.11,211.98,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1756397263937,11.4927,212.11,211.98,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1756397264131,11.4927,212.11,211.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756397264132,7.25,212.11,211.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756397264332,4.2429,212.09,211.99,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1756397264533,7.25,212.11,211.97,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1756397264731,7.25,212.11,211.97,194.7581]
["bitfinex-derivatives","SOLF0:USTF0",1756397264937,7.25,212.11,212.03,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1756397265235,70.26154495,212.14,212.03,66.0186]
["bitfinex-derivatives","SOLF0:USTF0",1756397265434,70.26154495,212.14,212.05,7.93048027]
["bitfinex-derivatives","SOLF0:USTF0",1756397265633,70.26154495,212.14,212.05,12.17418027]
["bitfinex-derivatives","SOLF0:USTF0",1756397265839,7.25,212.13,212.05,12.17418027]
["bitfinex-derivatives","SOLF0:USTF0",1756397266335,7.25,212.18,212.06,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1756397266640,7.25,212.18,212.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756397266835,7.25,212.1,211.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756397267034,7.25,212.08,211.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756397267834,4.2433,212.07,211.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756397268233,7.25,212.14,212.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756397268437,7.25,212.14,211.99,66.0315]
["bitfinex-derivatives","SOLF0:USTF0",1756397268438,7.25,212.14,212.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756397268636,73.2365,212.14,212.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756397268836,7.25,212.14,212.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756397269135,4.2423,212.13,212.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756397270330,65.9889,212.13,212.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756397270535,7.25,212.12,212.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756397270731,4.2432,212.08,212.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756397270936,65.9952,212.11,212.04,0.02995846]
["bitfinex-derivatives","SOLF0:USTF0",1756397271137,7.25,212.12,212.04,0.02995846]
["bitfinex-derivatives","SOLF0:USTF0",1756397271338,7.25,212.1,212.04,0.02995846]
["bitfinex-derivatives","SOLF0:USTF0",1756397272745,4.2432,212.08,212.04,0.02995846]
["bitfinex-derivatives","SOLF0:USTF0",1756397273038,7.25,212.15,212.04,0.02995846]
["bitfinex-derivatives","SOLF0:USTF0",1756397273439,4.2423,212.12,212.04,4.27365846]
["bitfinex-derivatives","SOLF0:USTF0",1756397274747,4.2427,212.11,212.04,0.02995846]
["bitfinex-derivatives","SOLF0:USTF0",1756397275742,4.2427,212.11,212.05,4.5343403]
["bitfinex-derivatives","SOLF0:USTF0",1756397276040,11.4927,212.11,212.06,4.5343403]
["bitfinex-derivatives","SOLF0:USTF0",1756397276240,11.4927,212.11,212.07,4.53433994]
["bitfinex-derivatives","SOLF0:USTF0",1756397276446,11.4927,212.11,212.08,4.53433994]
["bitfinex-derivatives","SOLF0:USTF0",1756397276741,11.4927,212.11,212.09,4.53433994]
["bitfinex-derivatives","SOLF0:USTF0",1756397276941,4.2429,212.1,212.04,0.02995846]
["bitfinex-derivatives","SOLF0:USTF0",1756397277545,129.17413976,212.17,212.04,0.02995846]
["bitfinex-derivatives","SOLF0:USTF0",1756397277546,4.2423,212.12,212.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756397278247,4.2426,212.11,212.06,0.03038818]
["bitfinex-derivatives","SOLF0:USTF0",1756397278442,7.25,212.1,212.06,0.03038818]
["bitfinex-derivatives","SOLF0:USTF0",1756397279041,4.2426,212.11,212.06,0.03038818]
["bitfinex-derivatives","SOLF0:USTF0",1756397279349,7.25,212.17,212.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756397279938,72.18502052,212.25,212.07,66.007]
["bitfinex-derivatives","SOLF0:USTF0",1756397280143,7.25,212.26,212.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756397280342,4.2397,212.25,212.15,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1756397280541,4.2397,212.25,212.15,12.1415]
["bitfinex-derivatives","SOLF0:USTF0",1756397280747,4.2397,212.25,212.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756397280942,4.2403,212.23,212.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756397281143,7.25,212.26,212.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756397281444,7.25,212.26,212.16,65.9783]
["bitfinex-derivatives","SOLF0:USTF0",1756397281649,7.25,212.26,212.15,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1756397281943,7.25,212.26,212.18,4.27099006]
["bitfinex-derivatives","SOLF0:USTF0",1756397282148,7.25,212.26,212.18,0.02989006]
["bitfinex-derivatives","SOLF0:USTF0",1756397283245,11.4897,212.26,212.18,0.02989006]
["bitfinex-derivatives","SOLF0:USTF0",1756397283451,7.25,212.26,212.18,0.02989006]
["bitfinex-derivatives","SOLF0:USTF0",1756397283948,4.2401,212.23,212.18,7.92989006]
["bitfinex-derivatives","SOLF0:USTF0",1756397284551,7.25,212.22,212.18,0.02989006]
["bitfinex-derivatives","SOLF0:USTF0",1756397284952,4.2401,212.23,212.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756397285152,0.03549939,212.24,212.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756397285952,0.03549939,212.24,212.18,7.92989006]
["bitfinex-derivatives","SOLF0:USTF0",1756397286549,0.03549939,212.24,212.18,0.02989006]
["bitfinex-derivatives","SOLF0:USTF0",1756397287554,4.2403,212.23,212.18,0.02989006]
["bitfinex-derivatives","SOLF0:USTF0",1756397287744,0.03549939,212.24,212.18,0.02989006]
["bitfinex-derivatives","SOLF0:USTF0",1756397288552,72.20122052,212.2,212.06,3.91643527]
["bitfinex-derivatives","SOLF0:USTF0",1756397288851,7.6,212.15,212.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756397289356,7.6,212.15,212.07,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1756397289956,0.03321546,212.13,212.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756397290852,0.03321546,212.13,212.06,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1756397291053,0.03321546,212.13,212.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756397291654,0.03321546,212.13,212.05,12.1636]
["bitfinex-derivatives","SOLF0:USTF0",1756397292355,0.03321546,212.13,212.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756397293160,0.03321546,212.13,212.06,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1756397294354,0.03321546,212.13,212.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756397296853,4.2435,212.07,212.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756397297053,65.9995,212.1,212.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756397297561,4.2437,212.06,212.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756397297760,4.2437,212.06,212.04,7.88781988]
["bitfinex-derivatives","SOLF0:USTF0",1756397297955,66.0079,212.07,211.94,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1756397298256,0.03093454,212.09,211.95,66.042]
["bitfinex-derivatives","SOLF0:USTF0",1756397298462,65.9844,212.15,211.96,66.0411]
["bitfinex-derivatives","SOLF0:USTF0",1756397298756,65.9778,212.17,211.95,3.91643527]
["bitfinex-derivatives","SOLF0:USTF0",1756397298757,0.03557376,212.03,211.95,125.61643527]
["bitfinex-derivatives","SOLF0:USTF0",1756397298954,4.2435,212.07,211.94,198.05655579]
["bitfinex-derivatives","SOLF0:USTF0",1756397299157,66.0019,212.09,211.97,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1756397299357,0.03231297,212.01,211.92,3.91643527]
["bitfinex-derivatives","SOLF0:USTF0",1756397299658,0.03231297,212.01,211.9,6.23352052]
["bitfinex-derivatives","SOLF0:USTF0",1756397299659,0.03231297,212.01,211.91,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1756397299858,0.03231297,212.01,211.89,66.0632]
["bitfinex-derivatives","SOLF0:USTF0",1756397300161,0.03231297,212.01,211.9,66.0601]
["bitfinex-derivatives","SOLF0:USTF0",1756397300364,0.03231297,212.01,211.92,66.0538]
["bitfinex-derivatives","SOLF0:USTF0",1756397300660,0.03231297,212.01,211.9,3.91643527]
["bitfinex-derivatives","SOLF0:USTF0",1756397300961,0.03231297,212.01,211.89,3.91643527]
["bitfinex-derivatives","SOLF0:USTF0",1756397301463,6.23352052,212.06,211.89,69.97943527]
["bitfinex-derivatives","SOLF0:USTF0",1756397301665,0.03499279,211.97,211.89,69.97943527]
["bitfinex-derivatives","SOLF0:USTF0",1756397302364,0.03499279,211.97,211.9,3.91643527]
["bitfinex-derivatives","SOLF0:USTF0",1756397302665,0.03499279,211.97,211.93,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1756397303156,0.03499279,211.97,211.9,3.91643527]
["bitfinex-derivatives","SOLF0:USTF0",1756397303354,0.03499279,211.97,211.89,3.91643527]
["bitfinex-derivatives","SOLF0:USTF0",1756397303559,0.03499279,211.97,211.86,3.91643527]
["bitfinex-derivatives","SOLF0:USTF0",1756397303762,66.0275,212.01,211.86,3.91643527]
["bitfinex-derivatives","SOLF0:USTF0",1756397303965,102.3475,212.01,211.86,3.91643527]
["bitfinex-derivatives","SOLF0:USTF0",1756397304160,0.02990085,211.94,211.86,3.91643527]
["bitfinex-derivatives","SOLF0:USTF0",1756397304366,0.02990085,211.94,211.88,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1756397305163,0.02990085,211.94,211.88,66.0664]
["bitfinex-derivatives","SOLF0:USTF0",1756397305370,0.02990085,211.94,211.9,66.0601]
["bitfinex-derivatives","SOLF0:USTF0",1756397305864,6.23352052,212.13,211.92,6.23352052]
["bitfinex-derivatives","SOLF0:USTF0",1756397306064,128.55352052,212.13,211.94,66.0475]
["bitfinex-derivatives","SOLF0:USTF0",1756397306262,65.9983,212.1,211.92,10.14995579]
["bitfinex-derivatives","SOLF0:USTF0",1756397306565,66.0017,212.09,211.92,10.14995579]
["bitfinex-derivatives","SOLF0:USTF0",1756397306763,66.0043,212.08,211.92,78.13352052]
["bitfinex-derivatives","SOLF0:USTF0",1756397306958,66.0043,212.08,211.92,82.04995579]
["bitfinex-derivatives","SOLF0:USTF0",1756397307363,66.0043,212.08,211.92,78.13352052]
["bitfinex-derivatives","SOLF0:USTF0",1756397307662,66.0126,212.06,211.91,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1756397307867,66.0074,212.07,211.91,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1756397308068,4.2441,212.03,211.94,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1756397308365,66.0137,212.05,211.9,3.91643527]
["bitfinex-derivatives","SOLF0:USTF0",1756397308568,66.0137,212.05,211.89,121.19643527]
["bitfinex-derivatives","SOLF0:USTF0",1756397308773,66.0137,212.05,211.89,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1756397309070,66.0137,212.05,211.85,66.0747]
["bitfinex-derivatives","SOLF0:USTF0",1756397309071,66.0301,212.0,211.85,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1756397309269,72.26362052,212.0,211.85,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1756397309475,72.26362052,212.0,211.95,0.03546345]
["bitfinex-derivatives","SOLF0:USTF0",1756397309767,66.0324,211.99,211.84,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1756397309967,66.0324,211.99,211.95,0.03627906]
["bitfinex-derivatives","SOLF0:USTF0",1756397310366,66.0324,211.99,211.84,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1756397310558,4.2459,211.94,211.85,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1756397310762,66.0389,211.97,211.89,0.03276088]
["bitfinex-derivatives","SOLF0:USTF0",1756397310962,72.27532052,211.96,211.89,0.03276088]
["bitfinex-derivatives","SOLF0:USTF0",1756397311163,4.27964104,211.92,211.89,0.03276088]
["bitfinex-derivatives","SOLF0:USTF0",1756397311566,0.51334104,211.92,211.89,0.03276088]
["bitfinex-derivatives","SOLF0:USTF0",1756397311762,66.0578,211.91,211.76,3.91643527]
["bitfinex-derivatives","SOLF0:USTF0",1756397311962,72.32156156,211.92,211.75,3.91643527]
["bitfinex-derivatives","SOLF0:USTF0",1756397312159,72.28822052,211.92,211.74,78.8095]
["bitfinex-derivatives","SOLF0:USTF0",1756397312372,66.0573,211.91,211.78,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1756397312873,4.2477,211.86,211.78,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1756397313271,4.2477,211.86,211.76,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1756397313567,0.03399733,211.87,211.76,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1756397313772,72.30112052,211.88,211.71,3.91643527]
["bitfinex-derivatives","SOLF0:USTF0",1756397313973,4.2483,211.82,211.71,3.91643527]
["bitfinex-derivatives","SOLF0:USTF0",1756397314175,4.2483,211.82,211.7,66.1224]
["bitfinex-derivatives","SOLF0:USTF0",1756397314474,72.30112052,211.88,211.71,66.1192]
["bitfinex-derivatives","SOLF0:USTF0",1756397314671,0.03206672,211.78,211.71,66.1192]
["bitfinex-derivatives","SOLF0:USTF0",1756397314865,0.03206672,211.78,211.73,66.1109]
["bitfinex-derivatives","SOLF0:USTF0",1756397315370,0.03206672,211.78,211.74,66.1099]
["bitfinex-derivatives","SOLF0:USTF0",1756397315763,0.03206672,211.78,211.72,66.1165]
["bitfinex-derivatives","SOLF0:USTF0",1756397316569,0.03206672,211.78,211.75,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1756397317371,0.03206672,211.78,211.73,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1756397317973,0.03206672,211.78,211.65,488.93269051]
["bitfinex-derivatives","SOLF0:USTF0",1756397318172,0.03206672,211.78,211.68,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1756397318376,0.03206672,211.78,211.65,538.40246999]
["bitfinex-derivatives","SOLF0:USTF0",1756397318773,66.0893,211.81,211.65,538.40246999]
["bitfinex-derivatives","SOLF0:USTF0",1756397318969,66.0893,211.81,211.68,66.1289]
["bitfinex-derivatives","SOLF0:USTF0",1756397318970,0.03206641,211.74,211.68,66.1289]
["bitfinex-derivatives","SOLF0:USTF0",1756397319370,0.03206641,211.74,211.71,0.03377394]
["bitfinex-derivatives","SOLF0:USTF0",1756397320278,0.03206641,211.74,211.72,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1756397321583,0.03206641,211.74,211.71,0.03377394]
["bitfinex-derivatives","SOLF0:USTF0",1756397323076,0.03206641,211.74,211.71,4.28427394]
["bitfinex-derivatives","SOLF0:USTF0",1756397323474,0.03206641,211.74,211.71,0.03377394]
["bitfinex-derivatives","SOLF0:USTF0",1756397324778,4.2474,211.87,211.77,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1756397324978,4.2474,211.87,211.74,66.1094]
["bitfinex-derivatives","SOLF0:USTF0",1756397325179,438.5,211.89,211.72,66.1147]
["bitfinex-derivatives","SOLF0:USTF0",1756397325180,438.5,211.89,211.75,66.1069]
["bitfinex-derivatives","SOLF0:USTF0",1756397325569,438.5,211.89,211.72,66.1147]
["bitfinex-derivatives","SOLF0:USTF0",1756397325869,438.5,211.89,211.72,187.5147]
["bitfinex-derivatives","SOLF0:USTF0",1756397326268,438.5,211.89,211.72,66.1147]
["bitfinex-derivatives","SOLF0:USTF0",1756397326479,438.5,211.89,211.72,187.4747]
["bitfinex-derivatives","SOLF0:USTF0",1756397326675,4.2477,211.85,211.77,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1756397326882,4.2477,211.85,211.74,66.1094]
["bitfinex-derivatives","SOLF0:USTF0",1756397327072,86.4,211.88,211.74,66.1094]
["bitfinex-derivatives","SOLF0:USTF0",1756397327270,317.08,211.89,211.76,66.1036]
["bitfinex-derivatives","SOLF0:USTF0",1756397327679,317.08,211.89,211.74,72.34292052]
["bitfinex-derivatives","SOLF0:USTF0",1756397327886,66.0733,211.86,211.7,66.1225]
["bitfinex-derivatives","SOLF0:USTF0",1756397328382,66.0733,211.86,211.79,0.030192]
["bitfinex-derivatives","SOLF0:USTF0",1756397329073,4.2483,211.82,211.79,0.030192]
["bitfinex-derivatives","SOLF0:USTF0",1756397329279,66.0761,211.85,211.79,0.030192]
["bitfinex-derivatives","SOLF0:USTF0",1756397329478,66.0795,211.84,211.79,0.030192]
["bitfinex-derivatives","SOLF0:USTF0",1756397330075,4.2483,211.83,211.79,0.030192]
["bitfinex-derivatives","SOLF0:USTF0",1756397330982,323.31352052,211.89,211.79,0.030192]
["bitfinex-derivatives","SOLF0:USTF0",1756397330983,317.08,211.89,211.79,0.030192]
["bitfinex-derivatives","SOLF0:USTF0",1756397331378,4.2471,211.88,211.81,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1756397331782,317.08,211.89,211.79,0.030192]
["bitfinex-derivatives","SOLF0:USTF0",1756397332079,4.2474,211.87,211.79,4.279092]
["bitfinex-derivatives","SOLF0:USTF0",1756397332778,0.03043445,211.85,211.79,0.030192]
["bitfinex-derivatives","SOLF0:USTF0",1756397334886,0.03043445,211.85,211.8,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1756397335690,0.03043445,211.85,211.81,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1756397335892,0.03043445,211.85,211.8,66.091]
["bitfinex-derivatives","SOLF0:USTF0",1756397336088,0.03043445,211.85,211.81,66.088]
["bitfinex-derivatives","SOLF0:USTF0",1756397337488,0.82131647,211.98,211.84,6.23352052]
["bitfinex-derivatives","SOLF0:USTF0",1756397337689,66.0149,212.05,211.85,66.0741]
["bitfinex-derivatives","SOLF0:USTF0",1756397337690,451.8436,212.02,211.85,66.0741]
["bitfinex-derivatives","SOLF0:USTF0",1756397337885,66.0262,212.01,211.85,66.0741]
["bitfinex-derivatives","SOLF0:USTF0",1756397338086,386.64117111,212.02,211.88,66.0662]
["bitfinex-derivatives","SOLF0:USTF0",1756397338390,386.64117111,212.02,211.87,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1756397338391,385.82,212.02,211.87,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1756397338786,385.82,212.02,211.92,0.03010432]
["bitfinex-derivatives","SOLF0:USTF0",1756397339193,4.2451,211.99,211.92,0.03010432]
["bitfinex-derivatives","SOLF0:USTF0",1756397339686,4.2457,211.96,211.92,0.03010432]
["bitfinex-derivatives","SOLF0:USTF0",1756397339886,66.0322,211.99,211.92,0.03010432]
["bitfinex-derivatives","SOLF0:USTF0",1756397340196,66.0293,212.0,211.92,0.03010432]
["bitfinex-derivatives","SOLF0:USTF0",1756397341188,4.2456,211.96,211.92,0.03010432]
["bitfinex-derivatives","SOLF0:USTF0",1756397341389,66.0326,211.99,211.92,0.03010432]
["bitfinex-derivatives","SOLF0:USTF0",1756397342089,318.04113236,212.02,211.92,0.03010432]
["bitfinex-derivatives","SOLF0:USTF0",1756397342294,66.0085,212.07,211.92,0.03010432]
["bitfinex-derivatives","SOLF0:USTF0",1756397342484,121.08,212.06,211.92,0.03010432]
["bitfinex-derivatives","SOLF0:USTF0",1756397342688,121.08,212.06,211.9,6.23352052]
["bitfinex-derivatives","SOLF0:USTF0",1756397342989,121.08,212.06,211.97,0.0332785]
["bitfinex-derivatives","SOLF0:USTF0",1756397343583,66.0134,212.05,211.97,0.0332785]
["bitfinex-derivatives","SOLF0:USTF0",1756397344289,121.90099676,212.06,211.97,0.0332785]
["bitfinex-derivatives","SOLF0:USTF0",1756397346591,66.017,212.04,211.97,0.0332785]
["bitfinex-derivatives","SOLF0:USTF0",1756397346791,66.0261,212.01,211.97,0.0332785]
["bitfinex-derivatives","SOLF0:USTF0",1756397346983,121.06,212.0,211.97,0.0332785]
["bitfinex-derivatives","SOLF0:USTF0",1756397347693,4.245,211.99,211.97,0.0332785]
["bitfinex-derivatives","SOLF0:USTF0",1756397353397,66.0481,211.94,211.81,3.89856659]
["bitfinex-derivatives","SOLF0:USTF0",1756397353593,121.04,211.93,211.78,3.89856659]
["bitfinex-derivatives","SOLF0:USTF0",1756397354392,66.0573,211.91,211.77,3.89856659]
["bitfinex-derivatives","SOLF0:USTF0",1756397354697,66.0573,211.91,211.75,108.05973039]
["bitfinex-derivatives","SOLF0:USTF0",1756397355094,66.0636,211.89,211.78,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1756397355293,121.04,211.88,211.75,104.1611638]
["bitfinex-derivatives","SOLF0:USTF0",1756397355494,121.04,211.88,211.81,0.03190482]
["bitfinex-derivatives","SOLF0:USTF0",1756397357699,4.2478,211.85,211.81,0.03190482]
["bitfinex-derivatives","SOLF0:USTF0",1756397358101,11.8178,211.85,211.81,0.03190482]
["bitfinex-derivatives","SOLF0:USTF0",1756397358801,4.2473,211.87,211.81,0.03190482]
["bitfinex-derivatives","SOLF0:USTF0",1756397358998,66.0542,211.92,211.81,0.03190482]
["bitfinex-derivatives","SOLF0:USTF0",1756397358999,7.57,211.92,211.81,7.85190482]
["bitfinex-derivatives","SOLF0:USTF0",1756397359299,121.06,211.9,211.81,7.85190482]
["bitfinex-derivatives","SOLF0:USTF0",1756397359603,121.06,211.9,211.85,12.0675]
["bitfinex-derivatives","SOLF0:USTF0",1756397359998,121.06,211.9,211.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756397360203,121.06,211.9,211.83,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1756397360794,121.06,211.9,211.8,66.09]
["bitfinex-derivatives","SOLF0:USTF0",1756397360999,121.04,211.95,211.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756397361296,121.04,211.95,211.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756397361502,0.03275128,211.91,211.87,12.0671]
["bitfinex-derivatives","SOLF0:USTF0",1756397362204,0.03275128,211.91,211.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756397363209,0.03275128,211.91,211.86,0.03423441]
["bitfinex-derivatives","SOLF0:USTF0",1756397363415,7.57,211.9,211.86,0.03423441]
["bitfinex-derivatives","SOLF0:USTF0",1756397363613,4.247,211.89,211.86,0.03423441]
["bitfinex-derivatives","SOLF0:USTF0",1756397363912,7.57,211.88,211.86,0.03423441]
["bitfinex-derivatives","SOLF0:USTF0",1756397364109,0.03275128,211.91,211.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756397364314,0.03275128,211.91,211.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756397364710,0.03275128,211.91,211.87,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1756397364904,0.03275128,211.91,211.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756397365305,73.16855128,211.99,211.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756397365813,4.2458,211.95,211.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756397366410,66.0354,211.98,211.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756397366619,66.0354,211.98,211.89,0.03617088]
["bitfinex-derivatives","SOLF0:USTF0",1756397366919,66.0446,211.95,211.89,0.03617088]
["bitfinex-derivatives","SOLF0:USTF0",1756397368612,125.2861,211.93,211.89,0.03617088]
["bitfinex-derivatives","SOLF0:USTF0",1756397368818,131.7261,211.93,211.89,0.03617088]
["bitfinex-derivatives","SOLF0:USTF0",1756397370620,125.2861,211.93,211.89,0.03617088]
["bitfinex-derivatives","SOLF0:USTF0",1756397370921,125.2861,211.93,211.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756397370922,0.03510436,211.93,211.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756397371315,0.03510436,211.93,211.9,12.0665]
["bitfinex-derivatives","SOLF0:USTF0",1756397371722,0.03510436,211.93,211.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756397372221,6.44,211.92,211.89,0.03617088]
["bitfinex-derivatives","SOLF0:USTF0",1756397372414,127.46,211.92,211.89,0.03617088]
["bitfinex-derivatives","SOLF0:USTF0",1756397372616,121.02,211.92,211.89,0.03617088]
["bitfinex-derivatives","SOLF0:USTF0",1756397372816,6.44,211.9,211.89,0.03617088]
["bitfinex-derivatives","SOLF0:USTF0",1756397373920,66.0635,211.89,211.78,3.89856659]
["bitfinex-derivatives","SOLF0:USTF0",1756397374223,12.67352052,211.88,211.77,3.89856659]
["bitfinex-derivatives","SOLF0:USTF0",1756397374422,121.02,211.87,211.77,3.89856659]
["bitfinex-derivatives","SOLF0:USTF0",1756397374921,4.248,211.84,211.77,3.89856659]
["bitfinex-derivatives","SOLF0:USTF0",1756397375123,4.28408171,211.84,211.8,0.0335726]
["bitfinex-derivatives","SOLF0:USTF0",1756397375917,4.2482,211.83,211.8,0.0335726]
["bitfinex-derivatives","SOLF0:USTF0",1756397376420,10.7082,211.83,211.8,0.0335726]
["bitfinex-derivatives","SOLF0:USTF0",1756397376720,0.03608171,211.84,211.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756397378412,0.03608171,211.84,211.8,0.0335726]
["bitfinex-derivatives","SOLF0:USTF0",1756397378617,6.49608171,211.84,211.8,0.0335726]
["bitfinex-derivatives","SOLF0:USTF0",1756397378820,6.46,211.83,211.8,0.0335726]
["bitfinex-derivatives","SOLF0:USTF0",1756397379223,4.2483,211.82,211.8,0.0335726]
["bitfinex-derivatives","SOLF0:USTF0",1756397379813,0.03608171,211.84,211.8,0.0335726]
["bitfinex-derivatives","SOLF0:USTF0",1756397380218,0.03608171,211.84,211.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756397380415,0.03608171,211.84,211.8,3.93213919]
["bitfinex-derivatives","SOLF0:USTF0",1756397380624,0.03608171,211.84,211.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756397381219,0.03608171,211.84,211.8,0.0335726]
["bitfinex-derivatives","SOLF0:USTF0",1756397381419,0.03608171,211.84,211.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756397381923,121.03608171,211.84,211.8,0.0335726]
["bitfinex-derivatives","SOLF0:USTF0",1756397382124,6.46,211.83,211.8,0.0335726]
["bitfinex-derivatives","SOLF0:USTF0",1756397382328,10.7085,211.81,211.8,0.0335726]
["bitfinex-derivatives","SOLF0:USTF0",1756397384123,4.25,211.74,211.72,3.89856659]
["bitfinex-derivatives","SOLF0:USTF0",1756397384322,4.25,211.74,211.71,3.89856659]
["bitfinex-derivatives","SOLF0:USTF0",1756397384519,187.0955,211.79,211.71,3.89856659]
["bitfinex-derivatives","SOLF0:USTF0",1756397384723,187.0955,211.79,211.71,11.75856659]
["bitfinex-derivatives","SOLF0:USTF0",1756397384918,4.2498,211.75,211.71,11.75856659]
["bitfinex-derivatives","SOLF0:USTF0",1756397385122,4.2498,211.75,211.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756397385519,4.28157037,211.75,211.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756397388736,4.28157037,211.75,211.67,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1756397388737,4.25,211.74,211.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756397389325,4.2503,211.73,211.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756397390222,4.28157037,211.75,211.68,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1756397390423,4.28157037,211.75,211.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756397392134,4.25,211.74,211.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756397393030,4.2502,211.73,211.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756397396139,4.2504,211.72,211.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756397396641,4.2504,211.72,211.66,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1756397396938,0.03269695,211.71,211.66,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1756397397242,0.03269695,211.71,211.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756397397436,0.03269695,211.71,211.66,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1756397397634,0.03269695,211.71,211.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756397398439,0.03269695,211.71,211.64,74.0004]
["bitfinex-derivatives","SOLF0:USTF0",1756397398638,0.03269695,211.71,211.67,6.23352052]
["bitfinex-derivatives","SOLF0:USTF0",1756397398841,0.03269695,211.71,211.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756397399035,0.03269695,211.71,211.67,6.23352052]
["bitfinex-derivatives","SOLF0:USTF0",1756397399436,0.03269695,211.71,211.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756397399636,0.03269695,211.71,211.69,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1756397399843,4.2488,211.8,211.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756397400039,323.77,211.85,211.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756397400232,323.77,211.85,211.7,5.22728215]
["bitfinex-derivatives","SOLF0:USTF0",1756397400433,4.2483,211.82,211.75,12.1097]
["bitfinex-derivatives","SOLF0:USTF0",1756397401634,72.29102052,211.91,211.72,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1756397401842,4.2473,211.87,211.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756397402042,6.49,211.87,211.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756397402239,4.2482,211.83,211.75,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1756397402438,6.49,211.87,211.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756397402849,4.2477,211.85,211.76,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1756397403144,6.49,211.87,211.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756397403644,6.49,211.91,211.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756397404346,6.49,211.89,211.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756397405047,6.49,211.86,211.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756397405745,4.2482,211.83,211.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756397406145,6.49,211.86,211.72,6.23352052]
["bitfinex-derivatives","SOLF0:USTF0",1756397406345,4.2486,211.81,211.72,11.7602]
["bitfinex-derivatives","SOLF0:USTF0",1756397406943,4.2488,211.8,211.72,11.7602]
["bitfinex-derivatives","SOLF0:USTF0",1756397407143,72.5526,211.83,211.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756397407849,4.2492,211.78,211.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756397408046,66.0857,211.82,211.64,6.23352052]
["bitfinex-derivatives","SOLF0:USTF0",1756397408047,6.47,211.8,211.68,5.22728215]
["bitfinex-derivatives","SOLF0:USTF0",1756397408237,6.47,211.8,211.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756397408744,66.0975,211.78,211.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756397408942,10.7202,211.73,211.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756397409144,6.47,211.73,211.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756397410142,4.2509,211.7,211.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756397410549,4.251,211.69,211.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756397410746,72.33792052,211.76,211.6,5.22728215]
["bitfinex-derivatives","SOLF0:USTF0",1756397411048,111.88,211.77,211.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756397411049,66.1258,211.69,211.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756397411248,4.2519,211.65,211.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756397411548,6.5,211.68,211.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756397412645,6.5,211.68,211.59,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1756397412843,6.5,211.68,211.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756397413243,6.5,211.65,211.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756397413949,4.2525,211.62,211.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756397414150,6.5,211.65,211.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756397414552,10.7519,211.65,211.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756397414951,6.5,211.65,211.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756397417654,4.2521,211.63,211.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756397417954,72.6413,211.64,211.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756397419651,4.2526,211.61,211.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756397420854,121.02,211.68,211.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756397421453,4.2517,211.66,211.57,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1756397421756,10.7517,211.66,211.57,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1756397422056,4.2519,211.64,211.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756397422656,4.2519,211.64,211.55,11.7635]
["bitfinex-derivatives","SOLF0:USTF0",1756397423055,4.2523,211.62,211.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756397423453,6.5,211.63,211.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756397423648,10.7523,211.63,211.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756397423853,6.5,211.7,211.55,66.1677]
["bitfinex-derivatives","SOLF0:USTF0",1756397424058,6.5,211.7,211.57,66.1615]
["bitfinex-derivatives","SOLF0:USTF0",1756397424257,0.03297754,211.65,211.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756397424457,0.03297754,211.65,211.62,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1756397424758,0.03297754,211.65,211.61,0.03393823]
["bitfinex-derivatives","SOLF0:USTF0",1756397425058,0.03297754,211.65,211.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756397425259,0.03297754,211.65,211.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756397425760,6.54,211.79,211.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756397426054,4.2493,211.78,211.68,11.7611]
["bitfinex-derivatives","SOLF0:USTF0",1756397426360,72.6354,211.79,211.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756397426857,72.6354,211.79,211.71,0.03128178]
["bitfinex-derivatives","SOLF0:USTF0",1756397427050,10.7897,211.75,211.71,0.03128178]
["bitfinex-derivatives","SOLF0:USTF0",1756397427254,6.54,211.74,211.71,0.03128178]
["bitfinex-derivatives","SOLF0:USTF0",1756397428254,4.2493,211.77,211.71,0.03128178]
["bitfinex-derivatives","SOLF0:USTF0",1756397429253,4.2489,211.79,211.71,0.03128178]
["bitfinex-derivatives","SOLF0:USTF0",1756397430061,4.2489,211.79,211.71,4.28158178]
["bitfinex-derivatives","SOLF0:USTF0",1756397430554,6.54,211.81,211.73,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1756397430555,10.7885,211.81,211.73,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1756397430761,10.7885,211.81,211.73,11.7601]
["bitfinex-derivatives","SOLF0:USTF0",1756397430961,6.54,211.85,211.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756397431463,6.54,211.81,211.68,61.61]
["bitfinex-derivatives","SOLF0:USTF0",1756397431662,4.2484,211.82,211.77,0.03205201]
["bitfinex-derivatives","SOLF0:USTF0",1756397431859,4.2484,211.82,211.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756397432050,4.2478,211.85,211.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756397432252,6.54,211.86,211.77,0.0317923]
["bitfinex-derivatives","SOLF0:USTF0",1756397432654,4.2481,211.84,211.77,0.0317923]
["bitfinex-derivatives","SOLF0:USTF0",1756397432854,72.29512052,211.9,211.77,0.0317923]
["bitfinex-derivatives","SOLF0:USTF0",1756397432855,6.54,211.93,211.79,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1756397433262,72.5915,211.93,211.79,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1756397433456,72.5915,211.93,211.84,0.03004998]
["bitfinex-derivatives","SOLF0:USTF0",1756397434863,4.2467,211.9,211.84,0.03004998]
["bitfinex-derivatives","SOLF0:USTF0",1756397435063,72.5915,211.93,211.84,0.03004998]
["bitfinex-derivatives","SOLF0:USTF0",1756397435558,10.7871,211.89,211.84,0.03004998]
["bitfinex-derivatives","SOLF0:USTF0",1756397436457,4.2471,211.89,211.84,0.03004998]
["bitfinex-derivatives","SOLF0:USTF0",1756397436663,6.52,211.88,211.84,0.03004998]
["bitfinex-derivatives","SOLF0:USTF0",1756397437463,66.0566,211.92,211.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756397437663,6.52,211.91,211.84,0.03004998]
["bitfinex-derivatives","SOLF0:USTF0",1756397438457,4.2467,211.9,211.84,0.03004998]
["bitfinex-derivatives","SOLF0:USTF0",1756397438651,6.52,211.91,211.84,0.03004998]
["bitfinex-derivatives","SOLF0:USTF0",1756397438858,120.92,211.94,211.84,7.69004998]
["bitfinex-derivatives","SOLF0:USTF0",1756397439655,4.2463,211.93,211.84,7.69004998]
["bitfinex-derivatives","SOLF0:USTF0",1756397439865,120.92,211.94,211.84,7.69004998]
["bitfinex-derivatives","SOLF0:USTF0",1756397440061,6.52,211.93,211.84,0.03004998]
["bitfinex-derivatives","SOLF0:USTF0",1756397440560,4.2471,211.89,211.84,0.03004998]
["bitfinex-derivatives","SOLF0:USTF0",1756397440763,10.7671,211.89,211.84,0.03004998]
["bitfinex-derivatives","SOLF0:USTF0",1756397440962,6.52,211.91,211.84,0.03004998]
["bitfinex-derivatives","SOLF0:USTF0",1756397441965,6.52,211.95,211.84,0.03004998]
["bitfinex-derivatives","SOLF0:USTF0",1756397442561,4.2461,211.93,211.84,0.03004998]
["bitfinex-derivatives","SOLF0:USTF0",1756397442865,6.52,211.95,211.84,0.03004998]
["bitfinex-derivatives","SOLF0:USTF0",1756397443065,4.2465,211.91,211.84,0.03004998]
["bitfinex-derivatives","SOLF0:USTF0",1756397443465,6.52,211.92,211.84,0.03004998]
["bitfinex-derivatives","SOLF0:USTF0",1756397444068,10.7665,211.92,211.84,0.03004998]
["bitfinex-derivatives","SOLF0:USTF0",1756397444467,6.52,211.92,211.84,0.03004998]
["bitfinex-derivatives","SOLF0:USTF0",1756397445467,6.52,211.92,211.84,4.27774998]
["bitfinex-derivatives","SOLF0:USTF0",1756397447570,4.2467,211.9,211.84,0.03004998]
["bitfinex-derivatives","SOLF0:USTF0",1756397447764,6.52,211.92,211.84,0.03004998]
["bitfinex-derivatives","SOLF0:USTF0",1756397447961,127.4,211.97,211.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756397448370,6.52,211.97,211.85,73.7356]
["bitfinex-derivatives","SOLF0:USTF0",1756397448568,6.52,211.97,211.89,0.03577769]
["bitfinex-derivatives","SOLF0:USTF0",1756397449869,10.7654,211.97,211.89,0.03577769]
["bitfinex-derivatives","SOLF0:USTF0",1756397450270,6.52,211.97,211.89,0.03577769]
["bitfinex-derivatives","SOLF0:USTF0",1756397450671,6.52,212.02,211.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756397451370,6.52,212.02,211.94,0.03316613]
["bitfinex-derivatives","SOLF0:USTF0",1756397452264,4.245,211.99,211.94,0.03316613]
["bitfinex-derivatives","SOLF0:USTF0",1756397452669,6.52,211.98,211.94,0.03316613]
["bitfinex-derivatives","SOLF0:USTF0",1756397452968,4.245,211.99,211.94,0.03316613]
["bitfinex-derivatives","SOLF0:USTF0",1756397453169,6.52,211.97,211.94,0.03316613]
["bitfinex-derivatives","SOLF0:USTF0",1756397453570,72.25382052,212.03,211.94,0.03316613]
["bitfinex-derivatives","SOLF0:USTF0",1756397453571,6.52,212.01,211.94,0.03316613]
["bitfinex-derivatives","SOLF0:USTF0",1756397457076,6.52,212.04,211.94,7.69316613]
["bitfinex-derivatives","SOLF0:USTF0",1756397457569,15.2,212.12,212.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756397458169,15.2,212.12,211.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756397458170,6.52,212.11,211.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756397458474,6.52,212.11,212.04,0.03207]
["bitfinex-derivatives","SOLF0:USTF0",1756397461273,6.52,212.11,212.07,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1756397461474,120.72,212.15,212.05,73.6729]
["bitfinex-derivatives","SOLF0:USTF0",1756397461475,6.52,212.15,212.05,73.6729]
["bitfinex-derivatives","SOLF0:USTF0",1756397461874,6.52,212.15,212.09,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1756397462074,6.52,212.15,212.07,66.0069]
["bitfinex-derivatives","SOLF0:USTF0",1756397462372,6.52,212.21,212.15,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1756397462577,6.52,212.21,212.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756397462781,6.52,212.25,212.15,65.9819]
["bitfinex-derivatives","SOLF0:USTF0",1756397462977,6.52,212.25,212.16,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1756397463474,6.52,212.25,212.15,0.03192436]
["bitfinex-derivatives","SOLF0:USTF0",1756397464183,6.52,212.25,212.16,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1756397464575,6.52,212.25,212.15,0.03192436]
["bitfinex-derivatives","SOLF0:USTF0",1756397464576,0.03388352,212.22,212.15,0.03192436]
["bitfinex-derivatives","SOLF0:USTF0",1756397464878,6.52,212.21,212.1,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1756397465271,6.52,212.22,212.16,0.03115515]
["bitfinex-derivatives","SOLF0:USTF0",1756397465671,12.75352052,212.22,212.16,0.03115515]
["bitfinex-derivatives","SOLF0:USTF0",1756397465877,133.39352052,212.22,212.16,0.03115515]
["bitfinex-derivatives","SOLF0:USTF0",1756397466378,16.99382052,212.22,212.16,0.03115515]
["bitfinex-derivatives","SOLF0:USTF0",1756397467677,4.2407,212.2,212.16,0.03115515]
["bitfinex-derivatives","SOLF0:USTF0",1756397467877,6.23352052,212.22,212.16,0.03115515]
["bitfinex-derivatives","SOLF0:USTF0",1756397468277,4.2405,212.21,212.16,0.03115515]
["bitfinex-derivatives","SOLF0:USTF0",1756397468479,6.51,212.2,212.16,0.03115515]
["bitfinex-derivatives","SOLF0:USTF0",1756397468682,120.64,212.23,212.16,0.03115515]
["bitfinex-derivatives","SOLF0:USTF0",1756397468877,6.51,212.22,212.16,0.03115515]
["bitfinex-derivatives","SOLF0:USTF0",1756397469783,10.7503,212.22,212.16,0.03115515]
["bitfinex-derivatives","SOLF0:USTF0",1756397470372,6.51,212.22,212.16,0.03115515]
["bitfinex-derivatives","SOLF0:USTF0",1756397470577,65.9639,212.21,212.16,0.03115515]
["bitfinex-derivatives","SOLF0:USTF0",1756397470973,6.51,212.2,212.16,0.03115515]
["bitfinex-derivatives","SOLF0:USTF0",1756397471181,4.2411,212.19,212.16,0.03115515]
["bitfinex-derivatives","SOLF0:USTF0",1756397471384,6.49,212.18,212.16,0.03115515]
["bitfinex-derivatives","SOLF0:USTF0",1756397471581,6.23352052,212.22,212.16,0.03115515]
["bitfinex-derivatives","SOLF0:USTF0",1756397471781,120.58,212.23,212.16,0.03115515]
["bitfinex-derivatives","SOLF0:USTF0",1756397471980,6.49,212.22,212.16,0.03115515]
["bitfinex-derivatives","SOLF0:USTF0",1756397472777,6.49,212.24,212.16,0.03115515]
["bitfinex-derivatives","SOLF0:USTF0",1756397473882,4.2405,212.21,212.16,0.03115515]
["bitfinex-derivatives","SOLF0:USTF0",1756397474177,10.7305,212.21,212.16,0.03115515]
["bitfinex-derivatives","SOLF0:USTF0",1756397474483,6.49,212.21,212.16,7.77115515]
["bitfinex-derivatives","SOLF0:USTF0",1756397474677,6.49,212.24,212.16,0.03115515]
["bitfinex-derivatives","SOLF0:USTF0",1756397475181,4.2403,212.22,212.16,0.03115515]
["bitfinex-derivatives","SOLF0:USTF0",1756397475381,6.49,212.24,212.16,0.03115515]
["bitfinex-derivatives","SOLF0:USTF0",1756397476575,10.7299,212.24,212.16,0.03115515]
["bitfinex-derivatives","SOLF0:USTF0",1756397476774,6.49,212.24,212.16,0.03115515]
["bitfinex-derivatives","SOLF0:USTF0",1756397476976,72.4452,212.24,212.16,0.03115515]
["bitfinex-derivatives","SOLF0:USTF0",1756397477186,6.49,212.17,212.16,0.03115515]
["bitfinex-derivatives","SOLF0:USTF0",1756397478278,6.49,212.19,212.16,0.03115515]
["bitfinex-derivatives","SOLF0:USTF0",1756397478682,4.2411,212.18,212.16,0.03115515]
["bitfinex-derivatives","SOLF0:USTF0",1756397478878,6.49,212.17,212.16,0.03115515]
["bitfinex-derivatives","SOLF0:USTF0",1756397481287,10.7307,212.2,212.16,0.03115515]
["bitfinex-derivatives","SOLF0:USTF0",1756397481580,6.49,212.2,212.16,0.03115515]
["bitfinex-derivatives","SOLF0:USTF0",1756397482885,6.49,212.26,212.16,0.03115515]
["bitfinex-derivatives","SOLF0:USTF0",1756397483788,10.7297,212.26,212.16,4.27265515]
["bitfinex-derivatives","SOLF0:USTF0",1756397484183,92.13052839,212.36,212.17,11.9812]
["bitfinex-derivatives","SOLF0:USTF0",1756397484184,4.2394,212.27,212.17,11.9812]
["bitfinex-derivatives","SOLF0:USTF0",1756397484486,12.72352052,212.27,212.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756397484878,6.49,212.27,212.2,0.03324639]
["bitfinex-derivatives","SOLF0:USTF0",1756397485984,4.2398,212.25,212.2,0.03324639]
["bitfinex-derivatives","SOLF0:USTF0",1756397486386,6.49,212.27,212.2,0.03324639]
["bitfinex-derivatives","SOLF0:USTF0",1756397487484,12.72352052,212.27,212.2,0.03324639]
["bitfinex-derivatives","SOLF0:USTF0",1756397487688,6.49,212.23,212.2,0.03324639]
["bitfinex-derivatives","SOLF0:USTF0",1756397489190,4.24,212.24,212.2,0.03324639]
["bitfinex-derivatives","SOLF0:USTF0",1756397489388,10.73,212.24,212.2,0.03324639]
["bitfinex-derivatives","SOLF0:USTF0",1756397489597,4.2394,212.27,212.2,0.03324639]
["bitfinex-derivatives","SOLF0:USTF0",1756397489893,6.49,212.28,212.2,0.03324639]
["bitfinex-derivatives","SOLF0:USTF0",1756397490586,6.49,212.26,212.2,0.03324639]
["bitfinex-derivatives","SOLF0:USTF0",1756397492090,4.2402,212.23,212.2,0.03324639]
["bitfinex-derivatives","SOLF0:USTF0",1756397492292,6.49,212.26,212.2,0.03324639]
["bitfinex-derivatives","SOLF0:USTF0",1756397492594,10.7297,212.26,212.2,0.03324639]
["bitfinex-derivatives","SOLF0:USTF0",1756397492892,6.49,212.26,212.2,0.03324639]
["bitfinex-derivatives","SOLF0:USTF0",1756397493292,4.04162566,212.25,212.2,0.03324639]
["bitfinex-derivatives","SOLF0:USTF0",1756397493590,6.49,212.24,212.2,0.03324639]
["bitfinex-derivatives","SOLF0:USTF0",1756397493992,6.49,212.24,212.2,1.03324639]
["bitfinex-derivatives","SOLF0:USTF0",1756397494789,4.2399,212.25,212.2,1.03324639]
["bitfinex-derivatives","SOLF0:USTF0",1756397495192,4.2399,212.25,212.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756397495486,4.2399,212.25,212.2,1.03324639]
["bitfinex-derivatives","SOLF0:USTF0",1756397495886,4.2399,212.25,212.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756397496082,4.2399,212.25,212.2,1.03324639]
["bitfinex-derivatives","SOLF0:USTF0",1756397496296,4.2399,212.25,212.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756397498989,6.49,212.28,212.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756397500998,126.86,212.32,212.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756397501692,131.0983,212.32,212.24,4.27130064]
["bitfinex-derivatives","SOLF0:USTF0",1756397501889,0.03114936,212.29,212.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756397502997,6.48,212.28,212.24,0.03150064]
["bitfinex-derivatives","SOLF0:USTF0",1756397503199,0.03114936,212.29,212.24,0.03150064]
["bitfinex-derivatives","SOLF0:USTF0",1756397503594,6.48,212.28,212.24,0.03150064]
["bitfinex-derivatives","SOLF0:USTF0",1756397503790,10.7192,212.28,212.24,0.03150064]
["bitfinex-derivatives","SOLF0:USTF0",1756397504598,6.48,212.27,212.24,0.03150064]
["bitfinex-derivatives","SOLF0:USTF0",1756397505004,10.7194,212.27,212.24,0.03150064]
["bitfinex-derivatives","SOLF0:USTF0",1756397505197,6.48,212.26,212.24,0.03150064]
["bitfinex-derivatives","SOLF0:USTF0",1756397505399,6.48,212.28,212.24,0.03150064]
["bitfinex-derivatives","SOLF0:USTF0",1756397505903,0.03114936,212.29,212.24,0.03150064]
["bitfinex-derivatives","SOLF0:USTF0",1756397506103,6.48,212.28,212.24,0.03150064]
["bitfinex-derivatives","SOLF0:USTF0",1756397506501,6.48,212.27,212.24,0.03150064]
["bitfinex-derivatives","SOLF0:USTF0",1756397507399,10.7194,212.27,212.24,0.03150064]
["bitfinex-derivatives","SOLF0:USTF0",1756397507801,6.48,212.27,212.24,0.03150064]
["bitfinex-derivatives","SOLF0:USTF0",1756397508304,4.2392,212.28,212.24,0.03150064]
["bitfinex-derivatives","SOLF0:USTF0",1756397508508,6.48,212.27,212.24,0.03150064]
["bitfinex-derivatives","SOLF0:USTF0",1756397508694,4.2392,212.28,212.24,0.03150064]
["bitfinex-derivatives","SOLF0:USTF0",1756397508900,6.48,212.27,212.24,0.03150064]
["bitfinex-derivatives","SOLF0:USTF0",1756397509503,4.2392,212.28,212.24,0.03150064]
["bitfinex-derivatives","SOLF0:USTF0",1756397509704,4.2394,212.27,212.24,0.03150064]
["bitfinex-derivatives","SOLF0:USTF0",1756397509909,6.48,212.26,212.24,0.03150064]
["bitfinex-derivatives","SOLF0:USTF0",1756397511708,0.03114936,212.29,212.24,0.03150064]
["bitfinex-derivatives","SOLF0:USTF0",1756397511908,0.03114936,212.29,212.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756397512606,0.03114936,212.29,212.24,0.03150064]
["bitfinex-derivatives","SOLF0:USTF0",1756397512607,6.51114936,212.29,212.24,0.03150064]
["bitfinex-derivatives","SOLF0:USTF0",1756397512805,6.51114936,212.29,212.24,7.46150064]
["bitfinex-derivatives","SOLF0:USTF0",1756397513611,6.51114936,212.29,212.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756397514004,4.04162566,212.28,212.24,0.03150064]
["bitfinex-derivatives","SOLF0:USTF0",1756397514207,6.48,212.27,212.24,0.03150064]
["bitfinex-derivatives","SOLF0:USTF0",1756397514605,10.7194,212.27,212.24,0.03150064]
["bitfinex-derivatives","SOLF0:USTF0",1756397514810,0.03114936,212.29,212.24,7.46150064]
["bitfinex-derivatives","SOLF0:USTF0",1756397515212,0.03114936,212.29,212.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756397515512,0.03114936,212.29,212.24,4.27120064]
["bitfinex-derivatives","SOLF0:USTF0",1756397515703,0.03114936,212.29,212.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756397516908,6.51114936,212.29,212.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756397517215,6.51114936,212.29,212.24,0.03150064]
["bitfinex-derivatives","SOLF0:USTF0",1756397517514,6.51114936,212.29,212.24,7.46150064]
["bitfinex-derivatives","SOLF0:USTF0",1756397517717,0.03114936,212.29,212.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756397518217,0.03114936,212.29,212.24,0.03150064]
["bitfinex-derivatives","SOLF0:USTF0",1756397518412,0.03114936,212.29,212.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756397518814,0.03114936,212.29,212.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756397519414,0.03114936,212.29,212.26,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1756397519615,0.03114936,212.29,212.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756397519913,0.03114936,212.29,212.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756397520412,0.03114936,212.29,212.24,5.24703486]
["bitfinex-derivatives","SOLF0:USTF0",1756397520413,0.03114936,212.29,212.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756397521112,0.03114936,212.29,212.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756397521313,0.03114936,212.29,212.24,5.24703486]
["bitfinex-derivatives","SOLF0:USTF0",1756397521611,0.03114936,212.29,212.26,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1756397522218,0.03114936,212.29,212.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756397522414,0.03114936,212.29,212.26,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1756397522616,0.03114936,212.29,212.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756397522915,0.03114936,212.29,212.26,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1756397523107,0.03114936,212.29,212.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756397523617,0.03114936,212.29,212.26,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1756397523815,0.03114936,212.29,212.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756397524213,0.03114936,212.29,212.26,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1756397524916,0.03114936,212.29,212.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756397525313,6.48,212.37,212.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756397525608,6.48,212.37,212.29,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1756397525818,6.48,212.37,212.29,5.26756144]
["bitfinex-derivatives","SOLF0:USTF0",1756397526018,6.48,212.37,212.28,12.69756144]
["bitfinex-derivatives","SOLF0:USTF0",1756397526518,6.48,212.37,212.3,0.03535217]
["bitfinex-derivatives","SOLF0:USTF0",1756397527818,4.2376,212.36,212.3,0.03535217]
["bitfinex-derivatives","SOLF0:USTF0",1756397528214,6.48,212.37,212.3,0.03535217]
["bitfinex-derivatives","SOLF0:USTF0",1756397529010,4.238,212.34,212.3,0.03535217]
["bitfinex-derivatives","SOLF0:USTF0",1756397529213,10.55162566,212.37,212.3,7.75535217]
["bitfinex-derivatives","SOLF0:USTF0",1756397529415,6.51,212.37,212.3,7.75535217]
["bitfinex-derivatives","SOLF0:USTF0",1756397533118,10.7474,212.37,212.3,0.03535217]
["bitfinex-derivatives","SOLF0:USTF0",1756397533313,4.04162566,212.33,212.3,0.03535217]
["bitfinex-derivatives","SOLF0:USTF0",1756397533517,4.04162566,212.35,212.3,0.03535217]
["bitfinex-derivatives","SOLF0:USTF0",1756397533820,6.54,212.31,212.3,0.03535217]
["bitfinex-derivatives","SOLF0:USTF0",1756397536720,6.54,212.33,212.3,0.03535217]
["bitfinex-derivatives","SOLF0:USTF0",1756397536920,4.04162566,212.38,212.3,7.75535217]
["bitfinex-derivatives","SOLF0:USTF0",1756397537225,4.04162566,212.38,212.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756397537521,4.04162566,212.38,212.32,0.03470861]
["bitfinex-derivatives","SOLF0:USTF0",1756397538327,6.54,212.39,212.32,0.03470861]
["bitfinex-derivatives","SOLF0:USTF0",1756397538626,10.58162566,212.39,212.32,0.03470861]
["bitfinex-derivatives","SOLF0:USTF0",1756397539021,14.81862566,212.39,212.32,0.03470861]
["bitfinex-derivatives","SOLF0:USTF0",1756397539925,4.04162566,212.33,212.32,0.03470861]
["bitfinex-derivatives","SOLF0:USTF0",1756397540228,10.58162566,212.33,212.32,0.03470861]
["bitfinex-derivatives","SOLF0:USTF0",1756397542328,6.54,212.33,212.32,0.03470861]
["bitfinex-derivatives","SOLF0:USTF0",1756397544325,4.2381,212.34,212.32,0.03470861]
["bitfinex-derivatives","SOLF0:USTF0",1756397544832,4.04162566,212.35,212.32,0.03470861]
["bitfinex-derivatives","SOLF0:USTF0",1756397545027,10.7775,212.36,212.32,0.03470861]
["bitfinex-derivatives","SOLF0:USTF0",1756397545428,4.04162566,212.38,212.32,0.03470861]
["bitfinex-derivatives","SOLF0:USTF0",1756397545727,6.54,212.37,212.32,0.03470861]
["bitfinex-derivatives","SOLF0:USTF0",1756397545925,4.04162566,212.38,212.32,0.03470861]
["bitfinex-derivatives","SOLF0:USTF0",1756397546629,6.54,212.33,212.32,0.03470861]
["bitfinex-derivatives","SOLF0:USTF0",1756397548134,6.54,212.32,212.23,5.27167259]
["bitfinex-derivatives","SOLF0:USTF0",1756397548330,4.04162566,212.29,212.22,12.99167259]
["bitfinex-derivatives","SOLF0:USTF0",1756397548525,10.58162566,212.29,212.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756397548726,4.04162566,212.26,212.2,6.27167259]
["bitfinex-derivatives","SOLF0:USTF0",1756397548932,4.04162566,212.26,212.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756397549128,6.54,212.27,212.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756397549327,6.54,212.27,212.21,0.03232956]
["bitfinex-derivatives","SOLF0:USTF0",1756397550335,6.54,212.33,212.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756397550530,6.54,212.33,212.24,5.27167259]
["bitfinex-derivatives","SOLF0:USTF0",1756397550827,4.2379,212.34,212.26,11.9593]
["bitfinex-derivatives","SOLF0:USTF0",1756397551027,4.2379,212.34,212.26,17.26551469]
["bitfinex-derivatives","SOLF0:USTF0",1756397551831,4.2375,212.36,212.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756397552434,4.2375,212.36,212.3,0.03180394]
["bitfinex-derivatives","SOLF0:USTF0",1756397552829,4.2378,212.35,212.3,7.75180394]
["bitfinex-derivatives","SOLF0:USTF0",1756397553631,4.2378,212.35,212.3,0.03180394]
["bitfinex-derivatives","SOLF0:USTF0",1756397553831,4.2378,212.35,212.3,7.75180394]
["bitfinex-derivatives","SOLF0:USTF0",1756397554235,6.54,212.34,212.3,0.03180394]
["bitfinex-derivatives","SOLF0:USTF0",1756397555033,4.2374,212.37,212.3,0.03180394]
["bitfinex-derivatives","SOLF0:USTF0",1756397555636,4.2376,212.36,212.3,0.03180394]
["bitfinex-derivatives","SOLF0:USTF0",1756397555837,10.58162566,212.39,212.3,0.03180394]
["bitfinex-derivatives","SOLF0:USTF0",1756397556440,4.2371,212.38,212.3,0.03180394]
["bitfinex-derivatives","SOLF0:USTF0",1756397556834,4.2371,212.38,212.3,4.27030394]
["bitfinex-derivatives","SOLF0:USTF0",1756397557032,6.54,212.39,212.3,0.03180394]
["bitfinex-derivatives","SOLF0:USTF0",1756397557237,6.54,212.39,212.3,5.30347653]
["bitfinex-derivatives","SOLF0:USTF0",1756397558638,4.2374,212.37,212.3,5.30347653]
["bitfinex-derivatives","SOLF0:USTF0",1756397558836,4.2374,212.37,212.3,0.03180394]
["bitfinex-derivatives","SOLF0:USTF0",1756397559237,10.7769,212.39,212.3,4.27030394]
["bitfinex-derivatives","SOLF0:USTF0",1756397559539,10.7769,212.39,212.3,0.03180394]
["bitfinex-derivatives","SOLF0:USTF0",1756397559840,4.04162566,212.38,212.3,0.03180394]
["bitfinex-derivatives","SOLF0:USTF0",1756397560541,10.777,212.39,212.3,4.27040394]
["bitfinex-derivatives","SOLF0:USTF0",1756397560733,6.53,212.42,212.34,5.27167259]
["bitfinex-derivatives","SOLF0:USTF0",1756397560939,4.04162566,212.38,212.31,13.17167259]
["bitfinex-derivatives","SOLF0:USTF0",1756397561237,4.237,212.39,212.31,13.17167259]
["bitfinex-derivatives","SOLF0:USTF0",1756397561436,4.04162566,212.38,212.32,0.03186903]
["bitfinex-derivatives","SOLF0:USTF0",1756397561640,8.27862566,212.39,212.32,4.26996903]
["bitfinex-derivatives","SOLF0:USTF0",1756397561945,6.53,212.4,212.32,0.03186903]
["bitfinex-derivatives","SOLF0:USTF0",1756397562144,6.53,212.4,212.35,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1756397562340,6.53,212.4,212.32,5.30354162]
["bitfinex-derivatives","SOLF0:USTF0",1756397562934,6.53,212.4,212.33,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1756397563541,6.53,212.38,212.32,0.03186903]
["bitfinex-derivatives","SOLF0:USTF0",1756397563939,6.53,212.39,212.32,0.03186903]
["bitfinex-derivatives","SOLF0:USTF0",1756397564137,6.53,212.34,212.32,0.03186903]
["bitfinex-derivatives","SOLF0:USTF0",1756397564342,4.04162566,212.35,212.32,0.03186903]
["bitfinex-derivatives","SOLF0:USTF0",1756397565045,6.53,212.34,212.32,0.03186903]
["bitfinex-derivatives","SOLF0:USTF0",1756397565342,6.53,212.4,212.32,0.03186903]
["bitfinex-derivatives","SOLF0:USTF0",1756397565741,6.53,212.4,212.32,5.30354162]
["bitfinex-derivatives","SOLF0:USTF0",1756397566946,6.53,212.4,212.34,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1756397567740,6.53,212.4,212.35,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1756397568141,4.04162566,212.41,212.35,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1756397568341,10.57162566,212.41,212.35,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1756397569242,10.57162566,212.41,212.33,12.138]
["bitfinex-derivatives","SOLF0:USTF0",1756397569452,10.57162566,212.41,212.32,5.30354162]
["bitfinex-derivatives","SOLF0:USTF0",1756397569640,10.57162566,212.41,212.32,0.03186903]
["bitfinex-derivatives","SOLF0:USTF0",1756397569846,4.04162566,212.4,212.32,0.03186903]
["bitfinex-derivatives","SOLF0:USTF0",1756397570045,4.04162566,212.4,212.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756397571553,6.53,212.39,212.32,5.30354162]
["bitfinex-derivatives","SOLF0:USTF0",1756397571751,6.53,212.39,212.32,0.03186903]
["bitfinex-derivatives","SOLF0:USTF0",1756397572647,4.2374,212.37,212.32,0.03186903]
["bitfinex-derivatives","SOLF0:USTF0",1756397572852,4.04162566,212.4,212.32,4.27006903]
["bitfinex-derivatives","SOLF0:USTF0",1756397573042,6.53,212.39,212.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756397573248,7.34947911,212.46,212.33,5.04162566]
["bitfinex-derivatives","SOLF0:USTF0",1756397573450,6.53,212.46,212.35,5.27167259]
["bitfinex-derivatives","SOLF0:USTF0",1756397573942,4.2357,212.45,212.38,4.27284553]
["bitfinex-derivatives","SOLF0:USTF0",1756397574144,6.53,212.46,212.38,4.27284553]
["bitfinex-derivatives","SOLF0:USTF0",1756397574553,10.7655,212.46,212.38,4.27284553]
["bitfinex-derivatives","SOLF0:USTF0",1756397574754,10.7655,212.46,212.4,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1756397575654,6.53,212.46,212.41,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1756397576050,6.53,212.46,212.41,12.1363]
["bitfinex-derivatives","SOLF0:USTF0",1756397576251,6.53,212.46,212.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756397576442,6.53,212.49,212.39,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1756397577047,6.53,212.49,212.42,0.03299417]
["bitfinex-derivatives","SOLF0:USTF0",1756397578054,6.53,212.46,212.42,0.03299417]
["bitfinex-derivatives","SOLF0:USTF0",1756397578250,10.57162566,212.43,212.42,0.03299417]
["bitfinex-derivatives","SOLF0:USTF0",1756397578956,10.57162566,212.43,212.33,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1756397579557,4.04162566,212.37,212.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756397579756,6.53,212.36,212.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756397580653,6.53,212.34,212.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756397580858,10.57162566,212.34,212.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756397581957,4.2389,212.29,212.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756397582655,5.53,212.3,212.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756397582854,5.53,212.35,212.24,5.27167259]
["bitfinex-derivatives","SOLF0:USTF0",1756397583050,5.53,212.35,212.25,13.17167259]
["bitfinex-derivatives","SOLF0:USTF0",1756397583257,4.238,212.34,212.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756397583652,6.2121786,212.33,212.21,13.17167259]
["bitfinex-derivatives","SOLF0:USTF0",1756397583860,11.7421786,212.33,212.21,13.17167259]
["bitfinex-derivatives","SOLF0:USTF0",1756397584255,4.2386,212.31,212.23,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1756397584660,5.53,212.32,212.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756397585666,4.239,212.29,212.21,12.1404]
["bitfinex-derivatives","SOLF0:USTF0",1756397585966,5.53,212.32,212.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756397586359,4.2386,212.31,212.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756397587055,4.2386,212.31,212.23,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1756397587555,4.2389,212.29,212.23,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1756397587761,4.2389,212.29,212.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756397587762,5.54,212.28,212.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756397588161,5.54,212.24,212.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756397588556,4.2397,212.25,212.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756397588759,5.54,212.27,212.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756397589763,65.9451,212.27,212.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756397589959,5.54,212.24,212.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756397590166,5.54,212.28,212.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756397591171,4.2397,212.25,212.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756397591770,5.53,212.21,212.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756397592169,5.53,212.24,212.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756397592365,9.7699,212.24,212.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756397592874,5.53,212.23,212.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756397593167,6.2121786,212.25,212.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756397593471,11.7421786,212.25,212.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756397593664,6.2121786,212.25,212.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756397593872,5.53,212.24,212.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756397594975,119.72,212.3,212.2,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1756397595271,5.53,212.31,212.2,12.9305]
["bitfinex-derivatives","SOLF0:USTF0",1756397595468,5.53,212.28,212.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756397595664,5.53,212.24,212.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756397596165,5.53,212.22,212.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756397597166,6.2121786,212.21,212.1,12.96167259]
["bitfinex-derivatives","SOLF0:USTF0",1756397597370,5.53,212.2,212.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756397598269,5.53,212.2,212.13,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1756397598673,5.53,212.2,212.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756397598674,4.241,212.19,212.11,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1756397599673,4.241,212.19,212.12,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1756397600074,5.53,212.2,212.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756397600075,4.2413,212.18,212.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756397600777,4.2413,212.18,212.11,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1756397601871,4.2413,212.18,212.05,66.0123]
["bitfinex-derivatives","SOLF0:USTF0",1756397601872,9.7714,212.17,212.08,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1756397602371,9.7714,212.17,212.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756397603376,13.81597036,212.17,212.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756397603571,13.81597036,212.17,212.1,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1756397604076,9.57457036,212.17,212.08,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1756397604473,4.04457036,212.14,212.08,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1756397605377,5.53,212.17,212.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756397605575,77.62457036,212.19,212.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756397606078,4.04457036,212.19,212.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756397606374,5.53,212.2,212.11,65.9939]
["bitfinex-derivatives","SOLF0:USTF0",1756397606678,4.04457036,212.19,212.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756397606880,4.04457036,212.16,212.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756397607381,4.2418,212.15,212.07,11.9332]
["bitfinex-derivatives","SOLF0:USTF0",1756397607578,4.2418,212.15,212.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756397608681,4.2418,212.15,212.08,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1756397609982,4.2418,212.15,212.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756397609983,4.2418,212.15,212.09,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1756397610185,9.7718,212.15,212.09,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1756397612782,9.7718,212.15,212.07,11.9332]
["bitfinex-derivatives","SOLF0:USTF0",1756397613786,4.04457036,212.13,212.05,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1756397613987,5.53,212.15,212.02,316.44]
["bitfinex-derivatives","SOLF0:USTF0",1756397613988,4.04457036,212.1,212.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756397614484,8.28727036,212.1,212.03,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1756397614682,4.04457036,212.1,212.03,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1756397614885,4.04457036,212.09,211.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756397615084,9.57457036,212.09,211.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756397615485,4.04457036,212.06,211.99,11.9348]
["bitfinex-derivatives","SOLF0:USTF0",1756397615685,4.04457036,212.06,211.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756397615886,4.04457036,212.03,211.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756397616288,4.04457036,212.03,211.96,0.03079884]
["bitfinex-derivatives","SOLF0:USTF0",1756397616691,4.04457036,212.03,211.98,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1756397617391,9.60457036,212.03,211.98,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1756397617591,9.63483349,212.03,211.98,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1756397618292,0.03026313,212.03,211.96,66.07129884]
["bitfinex-derivatives","SOLF0:USTF0",1756397618490,0.03026313,212.03,211.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756397619588,0.03026313,212.03,212.01,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1756397619789,0.03026313,212.03,212.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756397619991,0.03026313,212.03,212.01,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1756397620487,0.03026313,212.03,212.01,11.5443]
["bitfinex-derivatives","SOLF0:USTF0",1756397620883,0.03026313,212.03,212.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756397621391,0.03026313,212.03,212.0,0.03523333]
["bitfinex-derivatives","SOLF0:USTF0",1756397622389,0.03026313,212.03,212.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756397622592,9.60457036,212.13,212.01,66.0238]
["bitfinex-derivatives","SOLF0:USTF0",1756397622784,9.60457036,212.13,212.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756397623295,9.60457036,212.13,212.06,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1756397623599,5.56,212.13,212.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756397623994,5.56,212.13,212.07,0.03575045]
["bitfinex-derivatives","SOLF0:USTF0",1756397624195,5.56,212.18,212.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756397624991,5.56,212.18,212.12,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1756397625295,5.56,212.23,212.11,7.33029433]
["bitfinex-derivatives","SOLF0:USTF0",1756397625490,4.04457036,212.22,212.11,7.33029433]
["bitfinex-derivatives","SOLF0:USTF0",1756397625691,4.04457036,212.22,212.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756397626190,4.04457036,212.22,212.14,0.03413159]
["bitfinex-derivatives","SOLF0:USTF0",1756397626896,8.28487036,212.22,212.14,4.27593159]
["bitfinex-derivatives","SOLF0:USTF0",1756397627091,4.04457036,212.22,212.14,0.03413159]
["bitfinex-derivatives","SOLF0:USTF0",1756397627298,4.2398,212.25,212.17,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1756397627890,4.2398,212.25,212.19,0.03018065]
["bitfinex-derivatives","SOLF0:USTF0",1756397628497,65.9329,212.31,212.19,0.03018065]
["bitfinex-derivatives","SOLF0:USTF0",1756397628498,5.56,212.33,212.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756397628796,5.56,212.3,212.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756397628996,9.7988,212.3,212.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756397629198,5.56,212.3,212.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756397629396,5.56,212.3,212.23,0.03314634]
["bitfinex-derivatives","SOLF0:USTF0",1756397629698,5.56,212.35,212.24,11.5398]
["bitfinex-derivatives","SOLF0:USTF0",1756397630094,5.56,212.35,212.26,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1756397630296,5.56,212.35,212.27,7.33033499]
["bitfinex-derivatives","SOLF0:USTF0",1756397630599,4.2376,212.36,212.27,7.33033499]
["bitfinex-derivatives","SOLF0:USTF0",1756397631100,9.797,212.39,212.28,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1756397631295,5.56,212.39,212.27,7.33033499]
["bitfinex-derivatives","SOLF0:USTF0",1756397631593,5.56,212.39,212.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756397631799,5.56,212.39,212.31,0.03488915]
["bitfinex-derivatives","SOLF0:USTF0",1756397632798,4.2373,212.37,212.31,0.03488915]
["bitfinex-derivatives","SOLF0:USTF0",1756397633108,65.917,212.36,212.31,0.03488915]
["bitfinex-derivatives","SOLF0:USTF0",1756397633391,4.2381,212.33,212.31,0.03488915]
["bitfinex-derivatives","SOLF0:USTF0",1756397633598,5.56,212.37,212.31,0.03488915]
["bitfinex-derivatives","SOLF0:USTF0",1756397634197,72.12357553,212.4,212.31,0.03488915]
["bitfinex-derivatives","SOLF0:USTF0",1756397634198,5.56,212.35,212.31,0.03488915]
["bitfinex-derivatives","SOLF0:USTF0",1756397634895,9.797,212.39,212.31,0.03488915]
["bitfinex-derivatives","SOLF0:USTF0",1756397635599,4.2373,212.37,212.31,0.03488915]
["bitfinex-derivatives","SOLF0:USTF0",1756397639396,5.56,212.34,212.31,0.03488915]
["bitfinex-derivatives","SOLF0:USTF0",1756397640297,5.56,212.42,212.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756397640703,4.2367,212.4,212.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756397641398,4.237,212.39,212.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756397642199,4.237,212.39,212.31,0.03488915]
["bitfinex-derivatives","SOLF0:USTF0",1756397642200,71.465,212.4,212.31,0.03488915]
["bitfinex-derivatives","SOLF0:USTF0",1756397642395,5.56,212.38,212.31,0.03488915]
["bitfinex-derivatives","SOLF0:USTF0",1756397642600,5.56,212.38,212.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756397642803,5.56,212.38,212.32,0.035554]
["bitfinex-derivatives","SOLF0:USTF0",1756397643001,5.56,212.33,212.32,0.035554]
["bitfinex-derivatives","SOLF0:USTF0",1756397648105,11.77787553,212.33,212.22,11.5402]
["bitfinex-derivatives","SOLF0:USTF0",1756397648500,4.2394,212.27,212.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756397648701,5.54,212.26,212.19,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1756397649002,4.2388,212.3,212.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756397649306,0.03258888,212.25,212.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756397649600,0.03258888,212.25,212.16,70.01720665]
["bitfinex-derivatives","SOLF0:USTF0",1756397649802,0.03258888,212.25,212.21,0.03078338]
["bitfinex-derivatives","SOLF0:USTF0",1756397650105,0.03258888,212.25,212.21,8.01078338]
["bitfinex-derivatives","SOLF0:USTF0",1756397650301,5.57258888,212.25,212.21,0.03078338]
["bitfinex-derivatives","SOLF0:USTF0",1756397651005,5.57258888,212.25,212.21,8.01078338]
["bitfinex-derivatives","SOLF0:USTF0",1756397652308,5.56258888,212.25,212.21,0.03078338]
["bitfinex-derivatives","SOLF0:USTF0",1756397654901,5.53,212.24,212.21,0.03078338]
["bitfinex-derivatives","SOLF0:USTF0",1756397655211,5.53,212.22,212.21,0.03078338]
["bitfinex-derivatives","SOLF0:USTF0",1756397656608,0.03258888,212.25,212.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756397657503,0.03258888,212.25,212.21,4.27108338]
["bitfinex-derivatives","SOLF0:USTF0",1756397657708,0.03258888,212.25,212.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756397658206,0.03258888,212.25,212.22,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1756397658403,0.03258888,212.25,212.21,0.03078338]
["bitfinex-derivatives","SOLF0:USTF0",1756397659005,0.03258888,212.25,212.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756397659414,0.03258888,212.25,212.21,0.03078338]
["bitfinex-derivatives","SOLF0:USTF0",1756397659609,0.03258888,212.25,212.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756397659807,0.03258888,212.25,212.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756397662111,119.44,212.34,212.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756397663109,119.44,212.34,212.29,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1756397663513,119.44,212.34,212.3,0.03125451]
["bitfinex-derivatives","SOLF0:USTF0",1756397664406,5.53,212.31,212.3,0.03125451]
["bitfinex-derivatives","SOLF0:USTF0",1756397665217,5.53,212.36,212.3,0.03125451]
["bitfinex-derivatives","SOLF0:USTF0",1756397665807,9.7676,212.36,212.3,0.03125451]
["bitfinex-derivatives","SOLF0:USTF0",1756397666016,4.03930665,212.35,212.3,0.03125451]
["bitfinex-derivatives","SOLF0:USTF0",1756397666714,5.53,212.34,212.3,0.03125451]
["bitfinex-derivatives","SOLF0:USTF0",1756397667113,8.27710665,212.35,212.3,0.03125451]
["bitfinex-derivatives","SOLF0:USTF0",1756397667316,5.53,212.34,212.3,0.03125451]
["bitfinex-derivatives","SOLF0:USTF0",1756397667715,8.27710665,212.35,212.3,0.03125451]
["bitfinex-derivatives","SOLF0:USTF0",1756397668113,5.53,212.34,212.3,0.03125451]
["bitfinex-derivatives","SOLF0:USTF0",1756397668519,8.27710665,212.35,212.3,0.03125451]
["bitfinex-derivatives","SOLF0:USTF0",1756397669111,5.53,212.34,212.3,0.03125451]
["bitfinex-derivatives","SOLF0:USTF0",1756397669626,8.27710665,212.35,212.3,0.03125451]
["bitfinex-derivatives","SOLF0:USTF0",1756397670115,5.53,212.34,212.3,0.03125451]
["bitfinex-derivatives","SOLF0:USTF0",1756397670715,8.27710665,212.35,212.3,0.03125451]
["bitfinex-derivatives","SOLF0:USTF0",1756397670922,5.53,212.34,212.3,0.03125451]
["bitfinex-derivatives","SOLF0:USTF0",1756397671415,8.27710665,212.35,212.3,0.03125451]
["bitfinex-derivatives","SOLF0:USTF0",1756397671619,5.53,212.34,212.3,0.03125451]
["bitfinex-derivatives","SOLF0:USTF0",1756397671817,4.03930665,212.32,212.3,0.03125451]
["bitfinex-derivatives","SOLF0:USTF0",1756397672021,5.53,212.31,212.24,3.91366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397672721,5.53,212.28,212.22,8.15386896]
["bitfinex-derivatives","SOLF0:USTF0",1756397673818,9.7692,212.28,212.22,8.15386896]
["bitfinex-derivatives","SOLF0:USTF0",1756397677824,111.26,212.31,212.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756397677825,4.2387,212.3,212.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756397678222,9.7887,212.3,212.25,11.63366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397679324,4.2387,212.3,212.25,11.63366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397679529,4.2387,212.3,212.24,15.87336896]
["bitfinex-derivatives","SOLF0:USTF0",1756397679724,111.26,212.31,212.25,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1756397679933,111.26,212.31,212.24,11.63366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397680125,111.26,212.31,212.25,3.91366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397680331,5.55,212.33,212.28,3.91366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397680533,5.55,212.33,212.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756397680734,8.27680665,212.36,212.29,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1756397680933,9.58930665,212.36,212.28,3.91366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397681124,9.58930665,212.36,212.29,11.63366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397681125,5.55,212.36,212.29,11.63366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397682033,5.55,212.36,212.32,11.9581]
["bitfinex-derivatives","SOLF0:USTF0",1756397682229,128.90930665,212.4,212.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756397682837,4.2372,212.38,212.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756397684633,123.35930665,212.4,212.3,3.91366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397684836,5.55,212.36,212.3,3.91366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397685233,5.55,212.36,212.3,8.15216896]
["bitfinex-derivatives","SOLF0:USTF0",1756397685833,8.27620665,212.39,212.32,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1756397686342,5.55,212.4,212.32,3.91366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397686542,5.55,212.4,212.34,3.91366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397686741,5.55,212.4,212.35,11.63366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397686937,5.55,212.4,212.34,3.91366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397686938,9.7868,212.4,212.34,3.91366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397687145,5.55,212.4,212.32,3.91366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397687344,5.55,212.4,212.34,3.91366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397687539,4.03930665,212.42,212.34,3.91366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397687540,8.27560665,212.42,212.34,3.91366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397687943,105.63,212.44,212.35,11.63366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397688247,100.08,212.44,212.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756397688449,100.08,212.44,212.38,11.63366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397689248,100.08,212.44,212.38,11.9569]
["bitfinex-derivatives","SOLF0:USTF0",1756397689942,100.08,212.44,212.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756397690348,100.08,212.44,212.38,11.63366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397690745,0.81923797,212.5,212.4,11.63366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397690949,9.58930665,212.51,212.36,69.95500665]
["bitfinex-derivatives","SOLF0:USTF0",1756397690950,5.55,212.51,212.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756397691249,9.7845,212.51,212.43,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1756397692243,5.55,212.51,212.43,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1756397692850,5.55,212.51,212.44,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1756397693052,9.58930665,212.5,212.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756397693343,5.55,212.5,212.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756397693548,4.03930665,212.49,212.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756397693748,5.55,212.5,212.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756397694146,4.235,212.49,212.42,11.9561]
["bitfinex-derivatives","SOLF0:USTF0",1756397694748,4.235,212.49,212.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756397695345,4.2352,212.48,212.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756397696246,9.7847,212.5,212.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756397696852,4.2352,212.48,212.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756397697152,4.03930665,212.52,212.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756397697849,4.2346,212.51,212.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756397698350,4.2348,212.5,212.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756397699052,4.235,212.49,212.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756397699251,8.27430665,212.49,212.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756397699750,5.55,212.5,212.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756397700141,5.55,212.54,212.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756397700351,5.55,212.59,212.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756397700649,5.55,212.59,212.5,11.9546]
["bitfinex-derivatives","SOLF0:USTF0",1756397700849,4.233,212.59,212.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756397701351,4.03930665,212.62,212.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756397701551,4.2325,212.61,212.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756397701748,9.58930665,212.63,212.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756397701947,9.58930665,212.63,212.54,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1756397702146,5.55,212.63,212.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756397702352,0.02990123,212.59,212.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756397702545,0.02990123,212.59,212.47,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1756397702546,4.02690884,212.56,212.47,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1756397702947,8.26110884,212.53,212.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756397703142,8.26110884,212.53,212.39,69.93370884]
["bitfinex-derivatives","SOLF0:USTF0",1756397703143,5.55,212.52,212.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756397703354,4.02690884,212.48,212.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756397703554,5.55,212.52,212.45,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1756397703749,4.02690884,212.57,212.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756397704255,4.2329,212.6,212.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756397704453,8.25980884,212.6,212.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756397704950,4.233,212.59,212.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756397705349,4.02690884,212.6,212.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756397705543,13.81030884,212.57,212.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756397705748,5.55,212.57,212.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756397706248,5.55,212.57,212.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756397706453,4.02690884,212.58,212.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756397706647,4.02690884,212.58,212.51,11.6643]
["bitfinex-derivatives","SOLF0:USTF0",1756397706951,5.53,212.57,212.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756397707148,5.53,212.57,212.46,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1756397707349,4.02690884,212.55,212.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756397707745,4.02690884,212.55,212.46,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1756397707944,4.02690884,212.52,212.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756397708947,4.02690884,212.52,212.45,11.6656]
["bitfinex-derivatives","SOLF0:USTF0",1756397709148,5.53,212.54,212.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756397709447,4.02690884,212.57,212.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756397709648,4.2335,212.56,212.47,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1756397709854,4.02690884,212.57,212.47,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1756397710052,5.53,212.56,212.47,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1756397710252,5.53,212.56,212.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756397710456,5.53,212.56,212.48,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1756397710650,5.53,212.56,212.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756397711457,9.7637,212.56,212.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756397712354,5.53,212.56,212.46,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1756397712551,9.55690884,212.53,212.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756397712951,0.03290907,212.51,212.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756397713154,0.03290907,212.51,212.47,7.46101752]
["bitfinex-derivatives","SOLF0:USTF0",1756397713859,5.53,212.5,212.47,0.03101752]
["bitfinex-derivatives","SOLF0:USTF0",1756397715256,4.02690884,212.5,212.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756397715450,4.02690884,212.46,212.4,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1756397715651,13.79180884,212.49,212.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756397715857,4.02690884,212.54,212.41,65.9008]
["bitfinex-derivatives","SOLF0:USTF0",1756397716155,5.53,212.55,212.46,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1756397716359,5.53,212.55,212.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756397716558,0.03049621,212.5,212.45,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1756397716758,0.03049621,212.5,212.45,11.6655]
["bitfinex-derivatives","SOLF0:USTF0",1756397717061,0.03049621,212.5,212.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756397717957,0.03049621,212.5,212.43,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1756397718661,0.03049621,212.5,212.46,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1756397718866,0.03049621,212.5,212.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756397719655,0.03049621,212.5,212.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756397719860,0.03049621,212.5,212.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756397720054,0.03049621,212.5,212.45,65.8881]
["bitfinex-derivatives","SOLF0:USTF0",1756397720359,0.03049621,212.5,212.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756397720753,9.621e-05,212.5,212.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756397720952,5.53,212.59,212.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756397721362,5.53,212.59,212.52,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1756397721763,5.53,212.59,212.5,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1756397721956,5.53,212.59,212.53,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1756397722362,9.7629,212.59,212.51,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1756397723260,0.81877537,212.65,212.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756397723461,5.53,212.67,212.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756397723859,9.7613,212.67,212.6,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1756397724060,62.77708155,212.71,212.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756397725164,9.7605,212.72,212.63,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1756397725361,9.7605,212.72,212.63,11.6619]
["bitfinex-derivatives","SOLF0:USTF0",1756397725556,9.7605,212.72,212.52,13.74017259]
["bitfinex-derivatives","SOLF0:USTF0",1756397725557,4.2329,212.59,212.47,15.57896896]
["bitfinex-derivatives","SOLF0:USTF0",1756397725755,5.53,212.59,212.47,11.6653]
["bitfinex-derivatives","SOLF0:USTF0",1756397726163,4.2335,212.56,212.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756397726669,5.53,212.59,212.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756397726861,5.53,212.59,212.47,126.45]
["bitfinex-derivatives","SOLF0:USTF0",1756397727266,5.53,212.59,212.47,130.36366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397727563,9.7631,212.59,212.47,134.59886896]
["bitfinex-derivatives","SOLF0:USTF0",1756397727960,5.53,212.59,212.48,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1756397728360,5.53,212.59,212.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756397728563,5.53,212.59,212.47,126.47]
["bitfinex-derivatives","SOLF0:USTF0",1756397728763,4.2339,212.54,212.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756397730261,4.2339,212.54,212.47,11.34366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397730561,4.2333,212.57,212.47,11.34366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397730768,4.2333,212.57,212.48,11.34366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397730965,4.2333,212.57,212.48,112.58366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397731267,4.2333,212.57,212.49,3.91366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397731672,4.2336,212.55,212.48,11.34366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397732169,4.2336,212.55,212.49,3.91366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397733764,4.2332,212.57,212.49,3.91366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397734173,4.2332,212.57,212.5,3.91366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397734372,9.7636,212.55,212.49,3.91366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397734575,5.53,212.55,212.49,3.91366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397735573,4.2331,212.58,212.49,3.91366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397735973,4.2331,212.58,212.5,3.91366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397736175,11.71959488,212.59,212.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756397736375,11.71959488,212.59,212.52,3.91366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397736770,0.03337706,212.57,212.52,3.91366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397736972,0.03337706,212.57,212.52,11.39366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397737177,5.56337706,212.57,212.51,3.91366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397737472,0.03337706,212.57,212.52,11.39366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397738075,0.03337706,212.57,212.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756397738276,0.03337706,212.57,212.53,11.39366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397738479,0.03337706,212.57,212.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756397738771,0.03337706,212.57,212.53,3.91366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397738977,0.03337706,212.57,212.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756397741375,0.03337706,212.57,212.54,11.39366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397743281,0.03337706,212.57,212.55,3.91366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397743883,5.56337706,212.57,212.55,3.91366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397744079,5.56337706,212.57,212.52,5.27167259]
["bitfinex-derivatives","SOLF0:USTF0",1756397744080,5.53,212.56,212.53,3.91366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397744379,9.7635,212.56,212.52,3.91366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397744682,0.03337706,212.57,212.52,3.91366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397744876,0.03337706,212.57,212.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756397745777,5.53,212.56,212.52,3.91366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397745984,4.02868746,212.55,212.5,3.91366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397746181,0.03337706,212.57,212.52,3.91366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397746381,0.03337706,212.57,212.52,11.39366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397746581,0.03337706,212.57,212.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756397748180,0.03337706,212.57,212.53,11.39366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397748685,9.79667706,212.57,212.52,3.91366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397749285,9.79667706,212.57,212.52,11.39366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397749889,4.2335,212.56,212.52,11.39366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397750087,9.7635,212.56,212.52,3.91366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397750288,0.03337706,212.57,212.52,3.91366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397750483,4.02868746,212.55,212.52,3.91366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397750693,4.2338,212.54,212.51,3.91366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397751387,4.2338,212.54,212.51,11.39366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397751686,5.53,212.56,212.51,3.91366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397752081,4.06206452,212.57,212.52,3.91366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397752280,4.06206452,212.57,212.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756397752788,9.7635,212.56,212.51,3.91366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397752986,9.7635,212.56,212.51,11.39366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397753186,8.26218746,212.56,212.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756397753382,4.2337,212.55,212.51,3.91366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397754089,9.7639,212.54,212.5,3.91366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397754489,9.7639,212.54,212.51,3.91366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397754691,9.7639,212.54,212.5,3.91366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397755087,4.02868746,212.53,212.47,3.91366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397755892,4.2342,212.52,212.47,3.91366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397756188,4.02868746,212.56,212.48,11.39366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397756389,4.02868746,212.56,212.49,3.91366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397757595,4.02868746,212.56,212.5,3.91366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397757989,4.02868746,212.56,212.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756397758485,4.02868746,212.56,212.51,3.91366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397758691,4.02868746,212.56,212.48,12.75167259]
["bitfinex-derivatives","SOLF0:USTF0",1756397758692,9.55868746,212.56,212.5,3.91366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397759090,4.2339,212.53,212.5,3.91366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397759290,4.2339,212.53,212.5,11.39366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397759495,4.2339,212.53,212.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756397760796,0.03477492,212.54,212.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756397761104,0.03477492,212.54,212.53,11.39366896]
["bitfinex-derivatives","SOLF0:USTF0",1756397761300,0.03477492,212.54,212.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756397762395,0.81855389,212.7,212.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756397762596,71.3718,212.73,212.64,3.94324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397762998,4.02868746,212.71,212.64,3.94324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397763199,4.2309,212.69,212.64,3.94324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397763402,4.02868746,212.71,212.64,3.94324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397763595,5.57,212.73,212.65,7.5139691]
["bitfinex-derivatives","SOLF0:USTF0",1756397764198,68.45629411,212.72,212.65,7.5139691]
["bitfinex-derivatives","SOLF0:USTF0",1756397764395,0.03366978,212.71,212.65,0.0339691]
["bitfinex-derivatives","SOLF0:USTF0",1756397764794,4.2309,212.69,212.65,0.0339691]
["bitfinex-derivatives","SOLF0:USTF0",1756397765097,4.06235724,212.71,212.65,0.0339691]
["bitfinex-derivatives","SOLF0:USTF0",1756397765098,9.59868746,212.68,212.65,0.0339691]
["bitfinex-derivatives","SOLF0:USTF0",1756397765297,5.57,212.68,212.65,0.0339691]
["bitfinex-derivatives","SOLF0:USTF0",1756397765601,0.03366978,212.71,212.65,0.0339691]
["bitfinex-derivatives","SOLF0:USTF0",1756397765900,4.2306,212.7,212.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756397766297,0.03366978,212.71,212.65,7.6139691]
["bitfinex-derivatives","SOLF0:USTF0",1756397767097,4.26416978,212.71,212.65,7.6139691]
["bitfinex-derivatives","SOLF0:USTF0",1756397767802,0.03366978,212.71,212.66,3.94324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397768006,5.56,212.79,212.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756397768205,6.19101796,212.82,212.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756397768397,4.2289,212.79,212.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756397768895,65.7763,212.81,212.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756397769095,65.7785,212.8,212.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756397769303,65.7785,212.8,212.74,0.03158707]
["bitfinex-derivatives","SOLF0:USTF0",1756397769703,4.2292,212.77,212.74,0.03158707]
["bitfinex-derivatives","SOLF0:USTF0",1756397769904,65.7785,212.8,212.74,0.03158707]
["bitfinex-derivatives","SOLF0:USTF0",1756397771000,9.7895,212.76,212.74,0.03158707]
["bitfinex-derivatives","SOLF0:USTF0",1756397771305,4.2295,212.76,212.74,0.03158707]
["bitfinex-derivatives","SOLF0:USTF0",1756397772199,12.56909079,212.82,212.74,0.03158707]
["bitfinex-derivatives","SOLF0:USTF0",1756397773406,12.56909079,212.82,212.74,7.61158707]
["bitfinex-derivatives","SOLF0:USTF0",1756397773805,16.79739079,212.82,212.74,7.61158707]
["bitfinex-derivatives","SOLF0:USTF0",1756397774200,6.37807283,212.82,212.74,7.61158707]
["bitfinex-derivatives","SOLF0:USTF0",1756397774400,6.19101796,212.86,212.74,7.61158707]
["bitfinex-derivatives","SOLF0:USTF0",1756397774901,0.81787095,212.86,212.74,7.61158707]
["bitfinex-derivatives","SOLF0:USTF0",1756397775403,5.56,212.87,212.74,69.51158707]
["bitfinex-derivatives","SOLF0:USTF0",1756397775609,5.56,212.87,212.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756397775904,9.7872,212.87,212.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756397776104,9.7872,212.87,212.79,0.02973387]
["bitfinex-derivatives","SOLF0:USTF0",1756397776408,4.2272,212.87,212.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756397776901,4.2275,212.86,212.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756397777303,5.56,212.86,212.79,0.02973387]
["bitfinex-derivatives","SOLF0:USTF0",1756397777803,4.2281,212.83,212.79,0.02973387]
["bitfinex-derivatives","SOLF0:USTF0",1756397778103,4.2281,212.83,212.79,7.60973387]
["bitfinex-derivatives","SOLF0:USTF0",1756397778699,4.2276,212.85,212.79,7.60973387]
["bitfinex-derivatives","SOLF0:USTF0",1756397779110,5.56,212.86,212.79,7.60973387]
["bitfinex-derivatives","SOLF0:USTF0",1756397779307,4.228,212.83,212.79,7.60973387]
["bitfinex-derivatives","SOLF0:USTF0",1756397779510,4.228,212.83,212.79,0.02973387]
["bitfinex-derivatives","SOLF0:USTF0",1756397779704,4.228,212.83,212.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756397779902,71.95411796,212.85,212.79,0.02973387]
["bitfinex-derivatives","SOLF0:USTF0",1756397780109,65.7659,212.84,212.79,0.02973387]
["bitfinex-derivatives","SOLF0:USTF0",1756397780308,5.56,212.83,212.79,0.02973387]
["bitfinex-derivatives","SOLF0:USTF0",1756397781108,4.2285,212.81,212.79,0.02973387]
["bitfinex-derivatives","SOLF0:USTF0",1756397781308,9.7885,212.81,212.79,0.02973387]
["bitfinex-derivatives","SOLF0:USTF0",1756397783317,4.2277,212.85,212.79,7.60973387]
["bitfinex-derivatives","SOLF0:USTF0",1756397783613,5.56,212.87,212.79,7.60973387]
["bitfinex-derivatives","SOLF0:USTF0",1756397784110,4.2279,212.84,212.79,7.60973387]
["bitfinex-derivatives","SOLF0:USTF0",1756397784306,4.2279,212.84,212.79,0.02973387]
["bitfinex-derivatives","SOLF0:USTF0",1756397784507,4.2279,212.84,212.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756397784813,4.2279,212.84,212.79,0.02973387]
["bitfinex-derivatives","SOLF0:USTF0",1756397785014,4.2279,212.84,212.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756397785208,4.2279,212.84,212.79,0.02973387]
["bitfinex-derivatives","SOLF0:USTF0",1756397785713,4.2279,212.84,212.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756397785915,4.2274,212.86,212.79,7.60973387]
["bitfinex-derivatives","SOLF0:USTF0",1756397786116,5.56,212.91,212.79,7.60973387]
["bitfinex-derivatives","SOLF0:USTF0",1756397786309,8.4508,212.97,212.79,7.60973387]
["bitfinex-derivatives","SOLF0:USTF0",1756397786310,11.75101796,212.95,212.79,7.60973387]
["bitfinex-derivatives","SOLF0:USTF0",1756397786509,4.2267,212.9,212.8,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1756397786709,4.2267,212.9,212.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756397786912,11.75101796,212.95,212.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756397787110,5.56,212.95,212.83,0.03230709]
["bitfinex-derivatives","SOLF0:USTF0",1756397787518,5.56,212.95,212.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756397788012,65.7103,213.02,212.83,65.7679]
["bitfinex-derivatives","SOLF0:USTF0",1756397788213,65.7103,213.02,212.87,7.6132391]
["bitfinex-derivatives","SOLF0:USTF0",1756397788214,5.56,212.98,212.87,7.6132391]
["bitfinex-derivatives","SOLF0:USTF0",1756397788611,4.2257,212.95,212.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756397788813,5.56,212.98,212.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756397788814,65.7253,212.97,212.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756397789112,5.56,212.98,212.9,0.03489386]
["bitfinex-derivatives","SOLF0:USTF0",1756397789513,6.37738109,213.02,212.9,0.03489386]
["bitfinex-derivatives","SOLF0:USTF0",1756397789719,5.56,213.02,212.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756397790917,4.2253,212.97,212.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756397791117,5.56,212.96,212.95,0.03387802]
["bitfinex-derivatives","SOLF0:USTF0",1756397791419,4.2253,212.97,212.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756397791615,4.2253,212.97,212.93,0.03038267]
["bitfinex-derivatives","SOLF0:USTF0",1756397792119,4.2255,212.96,212.93,0.03038267]
["bitfinex-derivatives","SOLF0:USTF0",1756397795619,9.7757,212.95,212.93,0.03038267]
["bitfinex-derivatives","SOLF0:USTF0",1756397795817,4.2257,212.95,212.93,0.03038267]
["bitfinex-derivatives","SOLF0:USTF0",1756397796419,9.7757,212.95,212.93,0.03038267]
["bitfinex-derivatives","SOLF0:USTF0",1756397796822,71.2634,213.01,212.93,0.03038267]
["bitfinex-derivatives","SOLF0:USTF0",1756397797017,71.2634,213.01,212.84,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1756397797018,65.7381,212.93,212.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756397797218,4.2273,212.86,212.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756397797424,4.2273,212.86,212.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756397797716,5.55,212.89,212.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756397798218,4.2279,212.83,212.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756397798416,4.2279,212.83,212.81,0.02968083]
["bitfinex-derivatives","SOLF0:USTF0",1756397798816,5.55,212.85,212.81,0.02968083]
["bitfinex-derivatives","SOLF0:USTF0",1756397798817,9.7775,212.85,212.81,0.02968083]
["bitfinex-derivatives","SOLF0:USTF0",1756397799217,65.7529,212.88,212.81,0.02968083]
["bitfinex-derivatives","SOLF0:USTF0",1756397799418,5.55,212.87,212.81,0.02968083]
["bitfinex-derivatives","SOLF0:USTF0",1756397799918,65.7633,212.85,212.81,0.02968083]
["bitfinex-derivatives","SOLF0:USTF0",1756397800119,6.19101796,212.88,212.81,0.02968083]
["bitfinex-derivatives","SOLF0:USTF0",1756397800419,9.7777,212.84,212.81,0.02968083]
["bitfinex-derivatives","SOLF0:USTF0",1756397800818,4.2277,212.84,212.81,0.02968083]
["bitfinex-derivatives","SOLF0:USTF0",1756397801221,4.2273,212.87,212.81,0.02968083]
["bitfinex-derivatives","SOLF0:USTF0",1756397802317,5.55,212.86,212.81,0.02968083]
["bitfinex-derivatives","SOLF0:USTF0",1756397802622,4.2273,212.87,212.81,0.02968083]
["bitfinex-derivatives","SOLF0:USTF0",1756397802623,9.7773,212.87,212.81,0.02968083]
["bitfinex-derivatives","SOLF0:USTF0",1756397803516,65.7578,212.86,212.81,0.02968083]
["bitfinex-derivatives","SOLF0:USTF0",1756397803712,65.7694,212.82,212.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756397803917,5.55,212.83,212.71,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1756397804123,4.2281,212.82,212.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756397804421,5.55,212.83,212.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756397804624,71.3165,212.83,212.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756397804819,5.55,212.79,212.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756397805019,5.55,212.86,212.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756397805217,11.74101796,212.86,212.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756397805619,11.74101796,212.86,212.71,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1756397805620,4.2277,212.84,212.71,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1756397805825,5.55,212.86,212.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756397806025,5.55,212.86,212.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756397806723,5.55,212.86,212.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756397807419,9.7772,212.86,212.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756397808025,9.7772,212.86,212.76,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1756397808523,4.2276,212.84,212.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756397808724,5.55,212.86,212.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756397809126,9.7772,212.86,212.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756397809918,5.55,212.86,212.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756397810320,5.55,212.86,212.78,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1756397810721,5.55,212.93,212.77,65.7824]
["bitfinex-derivatives","SOLF0:USTF0",1756397810924,4.2261,212.92,212.8,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1756397811325,4.2261,212.92,212.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756397811923,5.55,212.93,212.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756397812830,5.55,212.93,212.84,11.21324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397813332,4.2252,212.96,212.85,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1756397813526,5.55,212.97,212.85,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1756397813929,4.2255,212.95,212.85,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1756397814430,4.2258,212.93,212.84,11.21324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397814625,4.2258,212.93,212.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756397814831,4.2258,212.93,212.84,11.21324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397815027,5.55,212.94,212.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756397815028,4.2261,212.92,212.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756397815426,5.55,212.94,212.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756397815727,4.2263,212.91,212.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756397816126,5.55,212.93,212.82,3.94324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397816326,4.2265,212.9,212.83,3.94324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397816527,65.7353,212.93,212.82,3.94324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397816726,5.55,212.92,212.82,3.94324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397817130,5.55,212.92,212.81,3.94324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397817334,5.55,212.9,212.81,3.94324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397817630,5.55,212.9,212.78,3.94324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397817831,5.55,212.9,212.79,3.94324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397818128,4.2273,212.86,212.78,3.94324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397819131,4.2273,212.86,212.79,3.94324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397819533,4.2268,212.88,212.79,3.94324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397819732,4.2268,212.88,212.8,3.94324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397819930,5.55,212.9,212.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756397820131,9.7764,212.9,212.81,11.21324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397820332,5.55,212.9,212.8,3.94324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397820733,5.55,212.85,212.79,3.94324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397820932,5.55,212.85,212.78,3.94324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397821233,5.55,212.85,212.75,5.25766294]
["bitfinex-derivatives","SOLF0:USTF0",1756397821234,5.55,212.83,212.75,3.94324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397821433,4.2283,212.81,212.75,3.94324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397822331,9.7783,212.81,212.75,3.94324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397822633,4.2283,212.81,212.75,3.94324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397822831,71.3204,212.82,212.74,3.94324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397823034,71.3204,212.82,212.73,3.94324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397823035,6.19101796,212.8,212.73,3.94324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397823327,5.55,212.79,212.7,3.94324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397823636,5.55,212.79,212.71,11.21324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397823831,65.7633,212.84,212.75,3.94324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397824026,5.55,212.83,212.74,3.94324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397824235,5.55,212.85,212.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756397824528,5.55,212.85,212.76,3.94324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397824733,4.2281,212.82,212.76,3.94324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397825131,4.2289,212.77,212.75,3.94324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397825437,65.7717,212.81,212.74,3.94324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397825730,65.7717,212.81,212.72,3.94324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397825731,65.7754,212.8,212.72,3.94324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397825933,5.55,212.79,212.72,3.94324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397826536,5.55,212.83,212.73,3.94324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397826735,5.55,212.83,212.72,3.94324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397827038,5.55,212.81,212.72,3.94324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397827634,4.2289,212.78,212.72,3.94324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397827834,4.2289,212.78,212.71,11.21324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397828039,4.2289,212.78,212.72,3.94324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397828335,9.7782,212.81,212.72,3.94324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397828534,9.7782,212.81,212.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756397828935,118.33101796,212.86,212.73,11.70324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397828936,112.14,212.86,212.73,11.70324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397829238,4.2277,212.84,212.75,3.94324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397829538,4.2279,212.83,212.76,3.94324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397829735,6.19101796,212.81,212.76,3.94324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397830038,5.55,212.8,212.73,3.94324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397830238,5.55,212.77,212.73,3.94324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397830434,5.55,212.77,212.71,3.94324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397831336,6.19101796,212.8,212.65,3.94324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397831337,5.55,212.72,212.65,3.94324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397831732,4.2302,212.71,212.65,3.94324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397832535,5.55,212.72,212.63,3.94324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397832536,5.57,212.67,212.63,3.94324721]
["bitfinex-derivatives","SOLF0:USTF0",1756397832739,5.57,212.67,212.47,79.05198147]
["bitfinex-derivatives","SOLF0:USTF0",1756397832740,65.8323,212.61,212.56,14.25994721]
["bitfinex-derivatives","SOLF0:USTF0",1756397833038,9.8035,212.54,212.46,13.01766294]
["bitfinex-derivatives","SOLF0:USTF0",1756397833343,5.57,212.54,212.41,13.01766294]
["bitfinex-derivatives","SOLF0:USTF0",1756397833537,0.0350925,212.52,212.48,0.03551356]
["bitfinex-derivatives","SOLF0:USTF0",1756397833739,5.6050925,212.52,212.48,0.03551356]
["bitfinex-derivatives","SOLF0:USTF0",1756397833934,9.8043,212.5,212.48,0.03551356]
["bitfinex-derivatives","SOLF0:USTF0",1756397834136,5.57,212.5,212.37,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1756397834342,5.57,212.5,212.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756397835435,0.03550975,212.48,212.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756397835844,0.03550975,212.48,212.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756397836547,0.03550975,212.48,212.42,11.9956]
["bitfinex-derivatives","SOLF0:USTF0",1756397836846,0.03550975,212.48,212.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756397837645,0.03550975,212.48,212.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756397837844,4.27010975,212.48,212.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756397838741,0.03550975,212.48,212.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756397839145,0.03550975,212.48,212.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756397839546,0.03550975,212.48,212.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756397839741,0.03550975,212.48,212.44,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1756397839944,0.03550975,212.48,212.45,73.6416]
["bitfinex-derivatives","SOLF0:USTF0",1756397840146,5.57,212.6,212.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756397840548,6.19101796,212.59,212.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756397840939,5.57,212.6,212.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756397841140,11.76101796,212.65,212.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756397841550,11.76101796,212.65,212.52,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1756397841850,6.19101796,212.65,212.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756397842051,5.57,212.64,212.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756397842353,9.8015,212.64,212.51,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1756397842848,9.8015,212.64,212.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756397843748,5.57,212.64,212.51,65.8613]
["bitfinex-derivatives","SOLF0:USTF0",1756397843947,5.57,212.64,212.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756397844747,5.57,212.64,212.54,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1756397845151,5.57,212.64,212.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756397845649,4.2317,212.63,212.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756397846043,5.57,212.64,212.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756397846244,6.19101796,212.72,212.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756397846651,5.57,212.69,212.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756397846848,71.98971796,212.72,212.46,65.8775]
["bitfinex-derivatives","SOLF0:USTF0",1756397846849,72.00261796,212.68,212.46,65.8775]
["bitfinex-derivatives","SOLF0:USTF0",1756397847150,5.57,212.66,212.5,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1756397847353,4.2315,212.64,212.5,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1756397847757,77.58461796,212.64,212.5,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1756397847951,11.76101796,212.64,212.5,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1756397848154,11.76101796,212.64,212.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756397848551,5.57,212.64,212.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756397849653,5.57,212.64,212.52,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1756397849858,65.7831,212.77,212.56,65.8452]
["bitfinex-derivatives","SOLF0:USTF0",1756397850050,65.7757,212.8,212.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756397850051,65.779,212.79,212.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756397850257,71.96671796,212.8,212.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756397850652,65.7649,212.83,212.64,65.8217]
["bitfinex-derivatives","SOLF0:USTF0",1756397850857,65.7649,212.83,212.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756397851359,65.7741,212.8,212.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756397851760,4.2291,212.76,212.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756397852555,4.2295,212.74,212.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756397852765,65.796,212.73,212.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756397852951,171.4867,212.76,212.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756397853358,10.0,212.75,212.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756397854159,4.2301,212.71,212.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756397854363,65.7982,212.72,212.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756397854564,71.98751796,212.73,212.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756397855064,4.2305,212.69,212.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756397856859,4.2309,212.67,212.58,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1756397857065,71.99891796,212.69,212.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756397857465,10.0,212.69,212.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756397858366,4.2305,212.69,212.58,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1756397859365,4.2309,212.67,212.58,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1756397860060,4.2309,212.67,212.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756397860460,4.2292,212.76,212.61,73.3316]
["bitfinex-derivatives","SOLF0:USTF0",1756397860658,65.7636,212.84,212.61,73.3316]
["bitfinex-derivatives","SOLF0:USTF0",1756397860659,6.19101796,212.78,212.61,73.3316]
["bitfinex-derivatives","SOLF0:USTF0",1756397860866,29.23101796,212.82,212.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756397861059,4.2286,212.78,212.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756397862169,381.7699,212.88,212.7,73.3035]
["bitfinex-derivatives","SOLF0:USTF0",1756397863063,316.02,212.88,212.75,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1756397863268,316.02,212.88,212.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756397863469,80.02,212.89,212.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756397864163,80.02,212.89,212.76,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1756397864365,80.02,212.89,212.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756397864668,4.2269,212.87,212.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756397865668,71.91751796,212.96,212.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756397865863,192.87751796,212.96,212.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756397866169,4.2259,212.92,212.8,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1756397866968,4.2262,212.91,212.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756397867368,4.2265,212.89,212.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756397868066,382.44956189,213.0,212.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756397868471,65.7179,212.98,212.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756397868768,10.0,212.97,212.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756397869669,4.2253,212.95,212.83,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1756397869969,4.2253,212.95,212.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756397870670,4.2257,212.93,212.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756397871069,10.0,212.97,212.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756397871267,4.2252,212.96,212.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756397871970,4.2252,212.96,212.84,11.7274]
["bitfinex-derivatives","SOLF0:USTF0",1756397872171,4.2246,212.99,212.84,73.2595]
["bitfinex-derivatives","SOLF0:USTF0",1756397872469,4.2246,212.99,212.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756397872669,65.7014,213.04,212.9,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1756397872872,4.2243,213.0,212.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756397874974,4.2243,213.0,212.91,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1756397875271,4.2239,213.02,212.91,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1756397875564,4.2239,213.02,212.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756397875770,10.0,213.03,212.93,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1756397876166,193.27886873,213.07,212.93,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1756397876367,4.2237,213.03,212.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756397877871,4.2241,213.01,212.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756397878268,65.7029,213.03,212.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756397878472,4.2245,212.99,212.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756397879073,4.2248,212.98,212.88,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1756397879366,65.7117,213.0,212.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756397879566,4.2246,212.99,212.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756397879766,10.0,213.01,212.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756397880774,10.0,213.01,212.88,11.7266]
["bitfinex-derivatives","SOLF0:USTF0",1756397881074,4.225,212.97,212.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756397881574,65.715,212.99,212.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756397881966,4.2254,212.95,212.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756397882371,0.81715077,213.07,212.9,65.7422]
["bitfinex-derivatives","SOLF0:USTF0",1756397882572,71.87531796,213.09,212.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756397882774,6.19101796,213.09,212.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756397882971,65.6787,213.11,212.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756397883276,4.2231,213.07,212.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756397884276,4.2231,213.07,212.92,65.7358]
["bitfinex-derivatives","SOLF0:USTF0",1756397884277,65.657,213.18,213.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756397884677,6.19101796,213.22,213.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756397884981,65.6478,213.21,213.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756397885177,4.2205,213.19,213.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756397885372,65.6358,213.25,213.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756397885373,10.0,213.21,213.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756397885775,4.2207,213.18,213.07,11.7227]
["bitfinex-derivatives","SOLF0:USTF0",1756397886175,14.11,213.83,213.22,65.6409]
["bitfinex-derivatives","SOLF0:USTF0",1756397886474,7.46,213.45,213.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756397886677,7.46,213.41,213.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756397886977,7.46,213.37,213.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756397887380,7.46,213.35,213.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756397888181,7.46,213.35,213.21,65.6464]
["bitfinex-derivatives","SOLF0:USTF0",1756397888381,7.46,213.46,213.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756397888582,7.86,213.45,213.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756397888784,32.36,213.44,213.32,65.6128]
["bitfinex-derivatives","SOLF0:USTF0",1756397888984,118.02,213.43,213.32,65.6128]
["bitfinex-derivatives","SOLF0:USTF0",1756397889283,124.84,213.42,213.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756397889581,124.84,213.41,213.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756397889779,124.82,213.42,213.3,69.8371]
["bitfinex-derivatives","SOLF0:USTF0",1756397890386,7.46,213.44,213.32,69.8307]
["bitfinex-derivatives","SOLF0:USTF0",1756397890777,32.38,213.43,213.33,65.608]
["bitfinex-derivatives","SOLF0:USTF0",1756397891085,132.2,213.48,213.33,72.958]
["bitfinex-derivatives","SOLF0:USTF0",1756397891984,7.46,213.48,213.35,69.8208]
["bitfinex-derivatives","SOLF0:USTF0",1756397892183,124.7,213.47,213.35,69.8208]
["bitfinex-derivatives","SOLF0:USTF0",1756397892485,7.46,213.48,213.38,72.9436]
["bitfinex-derivatives","SOLF0:USTF0",1756397892685,7.46,213.48,213.39,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1756397892886,30.66,213.48,213.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756397893278,30.66,213.48,213.35,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1756397893688,7.46,213.48,213.35,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1756397893879,124.62,213.47,213.35,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1756397894083,134.62,213.47,213.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756397894285,124.58,213.46,213.34,65.6067]
["bitfinex-derivatives","SOLF0:USTF0",1756397894485,10.0,213.47,213.36,65.5984]
["bitfinex-derivatives","SOLF0:USTF0",1756397894684,10.0,213.47,213.36,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1756397895085,10.0,213.47,213.36,69.8172]
["bitfinex-derivatives","SOLF0:USTF0",1756397895289,7.46,213.48,213.36,69.8172]
["bitfinex-derivatives","SOLF0:USTF0",1756397895787,7.46,213.48,213.36,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1756397895985,131.9,213.48,213.36,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1756397896189,7.46,213.48,213.36,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1756397896689,8.27537975,213.53,213.4,65.5879]
["bitfinex-derivatives","SOLF0:USTF0",1756397896890,7.46,213.53,213.4,65.5879]
["bitfinex-derivatives","SOLF0:USTF0",1756397897089,7.46,213.53,213.39,69.8077]
["bitfinex-derivatives","SOLF0:USTF0",1756397897294,7.46,213.53,213.43,65.5791]
["bitfinex-derivatives","SOLF0:USTF0",1756397897494,7.46,213.58,213.43,65.5791]
["bitfinex-derivatives","SOLF0:USTF0",1756397897696,7.46,213.58,213.44,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1756397897899,107.86,213.57,213.44,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1756397898199,7.46,213.56,213.42,65.5822]
["bitfinex-derivatives","SOLF0:USTF0",1756397898393,10.0,213.55,213.42,65.5822]
["bitfinex-derivatives","SOLF0:USTF0",1756397898692,10.0,213.55,213.46,65.5697]
["bitfinex-derivatives","SOLF0:USTF0",1756397898901,65.5127,213.65,213.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756397898902,7.46,213.65,213.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756397899096,7.46,213.63,213.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756397899697,125.02,213.62,213.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756397901099,13.65101796,213.61,213.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756397901705,13.65101796,213.57,213.39,72.9411]
["bitfinex-derivatives","SOLF0:USTF0",1756397901899,10.0,213.56,213.39,72.9411]
["bitfinex-derivatives","SOLF0:USTF0",1756397902093,14.2133,213.56,213.43,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1756397902495,10.0,213.56,213.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756397902696,7.46,213.55,213.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756397902893,4.2137,213.54,213.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756397903093,7.46,213.55,213.42,65.5822]
["bitfinex-derivatives","SOLF0:USTF0",1756397903499,7.46,213.55,213.44,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1756397903699,6.19101796,213.52,213.34,65.6048]
["bitfinex-derivatives","SOLF0:USTF0",1756397903904,7.46,213.51,213.37,65.5976]
["bitfinex-derivatives","SOLF0:USTF0",1756397904101,7.46,213.51,213.39,65.5899]
["bitfinex-derivatives","SOLF0:USTF0",1756397904500,7.46,213.51,213.39,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1756397905098,7.46,213.51,213.42,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1756397906000,7.46,213.51,213.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756397907704,7.46,213.5,213.34,72.9548]
["bitfinex-derivatives","SOLF0:USTF0",1756397908006,6.19101796,213.62,213.47,72.9166]
["bitfinex-derivatives","SOLF0:USTF0",1756397908203,6.19101796,213.62,213.49,65.5604]
["bitfinex-derivatives","SOLF0:USTF0",1756397908601,131.09101796,213.62,213.49,65.5604]
["bitfinex-derivatives","SOLF0:USTF0",1756397908902,6.19101796,213.54,213.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756397909103,131.09101796,213.54,213.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756397909308,138.55101796,213.54,213.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756397909509,138.55101796,213.54,213.42,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1756397909708,10.0,213.53,213.42,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1756397909909,10.0,213.53,213.45,65.5728]
["bitfinex-derivatives","SOLF0:USTF0",1756397910209,10.0,213.53,213.42,65.5822]
["bitfinex-derivatives","SOLF0:USTF0",1756397910408,10.0,213.53,213.44,65.5755]
["bitfinex-derivatives","SOLF0:USTF0",1756397910609,10.0,213.53,213.46,65.5681]
["bitfinex-derivatives","SOLF0:USTF0",1756397910906,10.0,213.53,213.48,65.5638]
["bitfinex-derivatives","SOLF0:USTF0",1756397911105,10.0,213.53,213.47,65.5667]
["bitfinex-derivatives","SOLF0:USTF0",1756397911810,10.0,213.53,213.44,65.5752]
["bitfinex-derivatives","SOLF0:USTF0",1756397912205,10.0,213.53,213.47,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1756397912406,6.19101796,213.51,213.46,0.03565695]
["bitfinex-derivatives","SOLF0:USTF0",1756397912605,13.68706709,213.51,213.46,0.03565695]
["bitfinex-derivatives","SOLF0:USTF0",1756397913206,7.49604913,213.51,213.46,0.03565695]
["bitfinex-derivatives","SOLF0:USTF0",1756397913506,4.913e-05,213.51,213.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756397913713,4.913e-05,213.51,213.5,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1756397913902,4.913e-05,213.51,213.5,11.5644]
["bitfinex-derivatives","SOLF0:USTF0",1756397914614,4.913e-05,213.51,213.47,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1756397914807,4.913e-05,213.51,213.46,0.03565695]
["bitfinex-derivatives","SOLF0:USTF0",1756397915012,4.913e-05,213.51,213.46,65.60435695]
["bitfinex-derivatives","SOLF0:USTF0",1756397915311,4.913e-05,213.51,213.49,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1756397915512,4.913e-05,213.51,213.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756397917114,115.44489287,213.64,213.56,65.5389]
["bitfinex-derivatives","SOLF0:USTF0",1756397917316,114.63,213.64,213.56,65.5389]
["bitfinex-derivatives","SOLF0:USTF0",1756397917612,7.89,213.77,213.65,65.5116]
["bitfinex-derivatives","SOLF0:USTF0",1756397917813,7.89,213.71,213.6,65.5267]
["bitfinex-derivatives","SOLF0:USTF0",1756397918014,6.19101796,213.7,213.6,65.5267]
["bitfinex-derivatives","SOLF0:USTF0",1756397918214,0.81445422,213.75,213.67,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1756397918514,14.08101796,213.76,213.67,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1756397918715,14.08101796,213.76,213.64,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1756397918915,14.08101796,213.76,213.69,0.03275227]
["bitfinex-derivatives","SOLF0:USTF0",1756397919313,7.89,213.71,213.69,0.03275227]
["bitfinex-derivatives","SOLF0:USTF0",1756397919612,126.18,213.75,213.69,0.03275227]
["bitfinex-derivatives","SOLF0:USTF0",1756397919816,7.89,213.74,213.69,0.03275227]
["bitfinex-derivatives","SOLF0:USTF0",1756397920117,7.89,213.74,213.57,72.8361]
["bitfinex-derivatives","SOLF0:USTF0",1756397920118,7.89,213.72,213.59,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1756397920315,10.2502731,213.71,213.59,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1756397920714,10.2502731,213.71,213.61,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1756397921310,7.89,213.69,213.52,65.5513]
["bitfinex-derivatives","SOLF0:USTF0",1756397921507,7.89,213.69,213.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756397922017,65.4967,213.7,213.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756397922018,18.1402731,213.66,213.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756397922514,4.2118,213.63,213.52,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1756397922718,7.89,213.62,213.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756397922913,10.2502731,213.61,213.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756397923415,4.2126,213.59,213.49,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1756397923617,10.0,213.58,213.49,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1756397924117,17.89,213.58,213.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756397924515,17.89,213.58,213.5,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1756397925118,17.89,213.58,213.52,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1756397925417,10.0,213.58,213.52,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1756397925821,7.89,213.57,213.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756397926318,4.2132,213.56,213.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756397926518,7.89,213.57,213.41,72.8851]
["bitfinex-derivatives","SOLF0:USTF0",1756397926710,10.2502731,213.56,213.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756397926915,7.89,213.51,213.37,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1756397927115,7.89,213.51,213.38,65.5949]
["bitfinex-derivatives","SOLF0:USTF0",1756397927620,7.89,213.51,213.41,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1756397927920,125.34,213.54,213.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756397928314,125.34,213.54,213.43,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1756397928617,83.6889731,213.53,213.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756397928820,10.2502731,213.48,213.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756397929022,65.5702,213.46,213.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756397929222,133.33,213.45,213.32,65.6121]
["bitfinex-derivatives","SOLF0:USTF0",1756397929517,7.89,213.45,213.33,65.6095]
["bitfinex-derivatives","SOLF0:USTF0",1756397929722,7.89,213.45,213.34,65.6063]
["bitfinex-derivatives","SOLF0:USTF0",1756397929921,10.0,213.44,213.34,65.6063]
["bitfinex-derivatives","SOLF0:USTF0",1756397930217,10.0,213.44,213.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756397930623,18.1402731,213.43,213.27,65.6275]
["bitfinex-derivatives","SOLF0:USTF0",1756397930826,7.89,213.43,213.33,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1756397931122,125.7,213.42,213.33,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1756397931323,125.7,213.42,213.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756397931722,125.7,213.42,213.32,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1756397932120,125.7,213.42,213.27,65.6275]
["bitfinex-derivatives","SOLF0:USTF0",1756397932320,7.89,213.41,213.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756397932516,7.89,213.39,213.28,65.6227]
["bitfinex-derivatives","SOLF0:USTF0",1756397932821,133.43,213.39,213.31,65.6158]
["bitfinex-derivatives","SOLF0:USTF0",1756397933024,18.1402731,213.45,213.33,65.608]
["bitfinex-derivatives","SOLF0:USTF0",1756397933224,125.56,213.44,213.34,65.6067]
["bitfinex-derivatives","SOLF0:USTF0",1756397934026,125.56,213.44,213.36,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1756397934727,7.89,213.45,213.38,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1756397934928,125.46,213.44,213.38,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1756397935221,125.46,213.44,213.35,65.6035]
["bitfinex-derivatives","SOLF0:USTF0",1756397935222,125.46,213.49,213.39,65.59]
["bitfinex-derivatives","SOLF0:USTF0",1756397935528,10.0,213.48,213.37,65.597]
["bitfinex-derivatives","SOLF0:USTF0",1756397935927,10.0,213.48,213.4,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1756397936222,10.0,213.48,213.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756397936528,125.42,213.47,213.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756397936729,125.42,213.47,213.37,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1756397937028,7.89,213.46,213.32,65.6127]
["bitfinex-derivatives","SOLF0:USTF0",1756397937325,7.89,213.46,213.34,65.6069]
["bitfinex-derivatives","SOLF0:USTF0",1756397937526,7.89,213.46,213.32,65.6125]
["bitfinex-derivatives","SOLF0:USTF0",1756397937728,7.89,213.46,213.36,65.6009]
["bitfinex-derivatives","SOLF0:USTF0",1756397938030,125.4,213.45,213.37,65.5976]
["bitfinex-derivatives","SOLF0:USTF0",1756397938323,125.4,213.45,213.31,72.9148]
["bitfinex-derivatives","SOLF0:USTF0",1756397938827,129.6155,213.45,213.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756397939027,7.89,213.44,213.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756397939330,125.36,213.43,213.33,65.6102]
["bitfinex-derivatives","SOLF0:USTF0",1756397939520,10.0,213.48,213.36,65.6007]
["bitfinex-derivatives","SOLF0:USTF0",1756397939719,125.34,213.47,213.36,65.6007]
["bitfinex-derivatives","SOLF0:USTF0",1756397940027,125.34,213.47,213.39,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1756397940327,7.89,213.46,213.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756397940526,12.1052,213.46,213.35,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1756397940727,10.2502731,213.44,213.29,72.9216]
["bitfinex-derivatives","SOLF0:USTF0",1756397940924,7.89,213.43,213.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756397941121,125.36,213.42,213.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756397941320,125.36,213.41,213.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756397941524,7.89,213.4,213.34,0.03096197]
["bitfinex-derivatives","SOLF0:USTF0",1756397941728,6.18513407,213.38,213.34,0.03096197]
["bitfinex-derivatives","SOLF0:USTF0",1756397941925,7.89,213.37,213.25,65.6349]
["bitfinex-derivatives","SOLF0:USTF0",1756397942226,7.89,213.37,213.3,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1756397942427,71.53,213.37,213.25,65.6349]
["bitfinex-derivatives","SOLF0:USTF0",1756397942624,7.89,213.37,213.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756397942822,6.15143287,213.35,213.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756397943229,0.02972421,213.31,213.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756397943625,10.0,213.3,213.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756397943830,10.0,213.3,213.24,65.6373]
["bitfinex-derivatives","SOLF0:USTF0",1756397944030,0.02972421,213.31,213.27,65.627]
["bitfinex-derivatives","SOLF0:USTF0",1756397944229,2.421e-05,213.31,213.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756397945230,2.421e-05,213.31,213.28,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1756397945626,2.421e-05,213.31,213.27,65.6273]
["bitfinex-derivatives","SOLF0:USTF0",1756397945833,2.421e-05,213.31,213.3,11.5184]
["bitfinex-derivatives","SOLF0:USTF0",1756397946430,79.74168449,213.45,213.3,11.5184]
["bitfinex-derivatives","SOLF0:USTF0",1756397946431,23.3,213.44,213.37,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1756397946629,79.74168449,213.45,213.35,65.6031]
["bitfinex-derivatives","SOLF0:USTF0",1756397947034,10.0,213.44,213.37,65.5977]
["bitfinex-derivatives","SOLF0:USTF0",1756397947228,79.74168449,213.45,213.37,65.5977]
["bitfinex-derivatives","SOLF0:USTF0",1756397947229,71.84168449,213.45,213.37,65.5977]
["bitfinex-derivatives","SOLF0:USTF0",1756397947726,71.84168449,213.45,213.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756397948228,71.84168449,213.45,213.38,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1756397948435,125.5,213.47,213.37,65.5979]
["bitfinex-derivatives","SOLF0:USTF0",1756397948638,125.42,213.47,213.37,65.5979]
["bitfinex-derivatives","SOLF0:USTF0",1756397948831,125.42,213.47,213.4,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1756397949336,125.42,213.47,213.35,65.6042]
["bitfinex-derivatives","SOLF0:USTF0",1756397949337,125.42,213.47,213.37,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1756397949537,125.42,213.47,213.35,65.6042]
["bitfinex-derivatives","SOLF0:USTF0",1756397950235,10.0,213.46,213.35,65.6042]
["bitfinex-derivatives","SOLF0:USTF0",1756397950439,314.64,213.52,213.42,65.5823]
["bitfinex-derivatives","SOLF0:USTF0",1756397950636,314.64,213.52,213.39,65.5909]
["bitfinex-derivatives","SOLF0:USTF0",1756397950836,314.64,213.52,213.44,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1756397951240,7.9,213.51,213.38,73.0346]
["bitfinex-derivatives","SOLF0:USTF0",1756397951538,7.9,213.51,213.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756397951748,7.9,213.51,213.38,73.0338]
["bitfinex-derivatives","SOLF0:USTF0",1756397951945,125.2,213.5,213.4,65.5884]
["bitfinex-derivatives","SOLF0:USTF0",1756397952242,7.9,213.51,213.41,65.5853]
["bitfinex-derivatives","SOLF0:USTF0",1756397952444,314.64,213.52,213.44,65.5761]
["bitfinex-derivatives","SOLF0:USTF0",1756397953350,18.17484381,213.56,213.49,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1756397953544,7.9,213.56,213.49,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1756397953746,7.9,213.56,213.47,65.5669]
["bitfinex-derivatives","SOLF0:USTF0",1756397954443,10.27484381,213.61,213.48,73.0033]
["bitfinex-derivatives","SOLF0:USTF0",1756397954647,125.1,213.6,213.5,65.558]
["bitfinex-derivatives","SOLF0:USTF0",1756397954847,7.9,213.62,213.52,65.5519]
["bitfinex-derivatives","SOLF0:USTF0",1756397955148,69.88,213.68,213.55,72.9824]
["bitfinex-derivatives","SOLF0:USTF0",1756397955846,4.2111,213.67,213.56,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1756397956351,10.0,213.66,213.56,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1756397957254,4.2115,213.65,213.53,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1756397957854,10.0,213.66,213.55,11.6533]
["bitfinex-derivatives","SOLF0:USTF0",1756397958353,10.0,213.66,213.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756397958554,4.2117,213.64,213.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756397959554,10.0,213.66,213.56,65.5394]
["bitfinex-derivatives","SOLF0:USTF0",1756397959756,7.9,213.68,213.56,65.5394]
["bitfinex-derivatives","SOLF0:USTF0",1756397960055,7.9,213.68,213.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756397960355,7.9,213.68,213.59,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1756397960552,7.9,213.68,213.56,65.539]
["bitfinex-derivatives","SOLF0:USTF0",1756397960757,7.9,213.68,213.57,65.5354]
["bitfinex-derivatives","SOLF0:USTF0",1756397961157,1.3054,213.69,213.61,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1756397961455,1.3054,213.69,213.6,65.5263]
["bitfinex-derivatives","SOLF0:USTF0",1756397961856,1.3054,213.69,213.63,11.6518]
["bitfinex-derivatives","SOLF0:USTF0",1756397962050,1.3054,213.69,213.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756397962356,1.3054,213.69,213.65,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1756397962557,1.3054,213.69,213.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756397964353,1.3054,213.69,213.67,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1756397964559,1.3054,213.69,213.67,11.6509]
["bitfinex-derivatives","SOLF0:USTF0",1756397964760,1.3054,213.69,213.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756397964960,1.3054,213.69,213.64,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1756397965357,1.3054,213.69,213.62,65.5193]
["bitfinex-derivatives","SOLF0:USTF0",1756397965557,1.3054,213.69,213.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756397966658,1.3054,213.69,213.66,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1756397966858,1.3054,213.69,213.66,11.6512]
["bitfinex-derivatives","SOLF0:USTF0",1756397968056,1.3054,213.69,213.61,65.5238]
["bitfinex-derivatives","SOLF0:USTF0",1756397968257,1.3054,213.69,213.62,65.5208]
["bitfinex-derivatives","SOLF0:USTF0",1756397968455,1.3054,213.69,213.67,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1756397968961,1.3054,213.69,213.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756397969357,528.0,213.86,213.74,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1756397969555,7.9,213.87,213.76,65.4773]
["bitfinex-derivatives","SOLF0:USTF0",1756397969956,7.9,213.87,213.75,65.4813]
["bitfinex-derivatives","SOLF0:USTF0",1756397970161,7.9,213.87,213.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756397970562,7.9,213.86,213.68,65.5014]
["bitfinex-derivatives","SOLF0:USTF0",1756397970861,7.9,213.86,213.68,72.9414]
["bitfinex-derivatives","SOLF0:USTF0",1756397971067,7.9,213.81,213.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756397971462,379.9928,213.91,213.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756397971463,93.56,213.86,213.7,72.9362]
["bitfinex-derivatives","SOLF0:USTF0",1756397971664,4.2075,213.85,213.75,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1756397971962,124.62,213.85,213.75,11.6495]
["bitfinex-derivatives","SOLF0:USTF0",1756397972258,7.9,213.86,213.75,11.6495]
["bitfinex-derivatives","SOLF0:USTF0",1756397972465,123.06,213.85,213.76,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1756397972760,10.0,213.85,213.76,65.4775]
["bitfinex-derivatives","SOLF0:USTF0",1756397973159,10.0,213.85,213.8,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1756397974164,10.0,213.85,213.8,11.6483]
["bitfinex-derivatives","SOLF0:USTF0",1756397974765,10.0,213.85,213.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756397974959,10.0,213.85,213.77,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1756397975166,10.03568406,213.85,213.77,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1756397975367,10.03568406,213.85,213.8,0.03041101]
["bitfinex-derivatives","SOLF0:USTF0",1756397975758,10.03568406,213.85,213.8,4.23881101]
["bitfinex-derivatives","SOLF0:USTF0",1756397976161,17.21568406,213.85,213.8,0.03041101]
["bitfinex-derivatives","SOLF0:USTF0",1756397976569,10.03568406,213.85,213.8,4.23881101]
["bitfinex-derivatives","SOLF0:USTF0",1756397976862,10.03568406,213.85,213.8,0.03041101]
["bitfinex-derivatives","SOLF0:USTF0",1756397977067,10.03568406,213.85,213.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756397977667,0.03568406,213.85,213.81,11.7382]
["bitfinex-derivatives","SOLF0:USTF0",1756397979669,0.03568406,213.85,213.81,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1756397980669,0.03568406,213.85,213.81,11.7382]
["bitfinex-derivatives","SOLF0:USTF0",1756397980869,0.03568406,213.85,213.82,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1756397981069,0.03568406,213.85,213.82,11.738]
["bitfinex-derivatives","SOLF0:USTF0",1756397981271,0.03568406,213.85,213.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756397981467,0.03568406,213.85,213.83,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1756397981672,0.03568406,213.85,213.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756397982563,0.03568406,213.85,213.83,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1756397982869,0.03568406,213.85,213.8,0.03041101]
["bitfinex-derivatives","SOLF0:USTF0",1756397983064,0.03568406,213.85,213.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756397983261,0.03568406,213.85,213.82,11.738]
["bitfinex-derivatives","SOLF0:USTF0",1756397983866,0.03568406,213.85,213.83,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1756397984072,0.03568406,213.85,213.83,11.7378]
["bitfinex-derivatives","SOLF0:USTF0",1756397984370,0.03568406,213.85,213.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756397985871,8.406e-05,213.85,213.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756397986176,121.34,213.96,213.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756397986578,4.2057,213.95,213.87,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1756397986878,121.34,213.96,213.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756397987172,4.2058,213.95,213.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756397987476,4.2058,213.95,213.89,0.0316959]
["bitfinex-derivatives","SOLF0:USTF0",1756397988875,10.0,213.94,213.89,0.0316959]
["bitfinex-derivatives","SOLF0:USTF0",1756397989178,14.206,213.94,213.89,0.0316959]
["bitfinex-derivatives","SOLF0:USTF0",1756397989384,7.18,213.93,213.89,0.0316959]
["bitfinex-derivatives","SOLF0:USTF0",1756397989582,7.18,213.92,213.89,0.0316959]
["bitfinex-derivatives","SOLF0:USTF0",1756397989776,73.0688,213.93,213.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756397990078,7.18,213.91,213.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756397990280,7.18,213.89,213.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756397990983,123.32,213.88,213.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756397991377,123.24,213.87,213.78,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1756397991681,123.24,213.87,213.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756397992780,127.4474,213.87,213.79,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1756397992980,127.4474,213.87,213.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756397993286,10.0,213.86,213.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756397994685,10.0,213.86,213.8,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1756397996081,10.0,213.86,213.82,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1756397996283,7.18,213.85,213.82,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1756397997288,7.18,213.85,213.79,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1756397997486,7.18,213.85,213.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756397998186,129.9,213.85,213.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756397998387,129.9,213.85,213.8,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1756397998782,7.18,213.84,213.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756397999383,122.72,213.85,213.8,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1756397999586,7.18,213.84,213.8,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1756397999787,129.76,213.84,213.8,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1756397999989,116.22168785,214.0,213.8,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1756397999990,7.18,213.91,213.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756398000286,17.18,213.91,213.82,65.4626]
["bitfinex-derivatives","SOLF0:USTF0",1756398000485,17.18,213.91,213.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756398001089,7.18,213.91,213.84,65.4565]
["bitfinex-derivatives","SOLF0:USTF0",1756398001284,129.94,213.91,213.85,65.4535]
["bitfinex-derivatives","SOLF0:USTF0",1756398001491,50.81358785,214.0,213.91,65.4336]
["bitfinex-derivatives","SOLF0:USTF0",1756398001688,50.0,214.0,213.91,72.9644]
["bitfinex-derivatives","SOLF0:USTF0",1756398001887,50.0,214.0,213.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756398002289,50.0,214.0,213.93,65.4286]
["bitfinex-derivatives","SOLF0:USTF0",1756398002487,50.0,214.0,213.94,65.425]
["bitfinex-derivatives","SOLF0:USTF0",1756398002690,50.0,214.0,213.91,72.9641]
["bitfinex-derivatives","SOLF0:USTF0",1756398002889,50.0,214.0,213.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756398003191,7.18,213.94,213.81,65.4653]
["bitfinex-derivatives","SOLF0:USTF0",1756398003393,6.12347132,213.91,213.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756398003981,7.18,213.92,213.81,65.4644]
["bitfinex-derivatives","SOLF0:USTF0",1756398004289,321.38,213.97,213.85,72.983]
["bitfinex-derivatives","SOLF0:USTF0",1756398004492,121.1,213.96,213.85,72.983]
["bitfinex-derivatives","SOLF0:USTF0",1756398004686,321.38,213.97,213.89,65.4406]
["bitfinex-derivatives","SOLF0:USTF0",1756398004892,6.12347132,213.91,213.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756398005090,130.96,213.9,213.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756398005287,130.96,213.9,213.79,65.471]
["bitfinex-derivatives","SOLF0:USTF0",1756398005488,130.96,213.9,213.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756398005793,130.96,213.9,213.8,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1756398005996,7.18,213.9,213.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756398006189,123.88,213.89,213.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756398006493,6.12347132,213.87,213.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756398006690,7.51,213.87,213.77,73.0574]
["bitfinex-derivatives","SOLF0:USTF0",1756398006992,7.51,213.87,213.81,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1756398007184,10.0,213.86,213.74,65.486]
["bitfinex-derivatives","SOLF0:USTF0",1756398007388,10.0,213.86,213.67,65.5074]
["bitfinex-derivatives","SOLF0:USTF0",1756398007389,6.12347132,213.77,213.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756398007583,6.12347132,213.73,213.58,65.5354]
["bitfinex-derivatives","SOLF0:USTF0",1756398007790,7.51,213.72,213.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756398007992,7.51,213.68,213.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756398008298,7.51,213.68,213.59,65.5328]
["bitfinex-derivatives","SOLF0:USTF0",1756398008496,6.12347132,213.73,213.61,65.5264]
["bitfinex-derivatives","SOLF0:USTF0",1756398008797,96.44,213.72,213.62,65.5237]
["bitfinex-derivatives","SOLF0:USTF0",1756398009002,13.63347132,213.73,213.62,65.5237]
["bitfinex-derivatives","SOLF0:USTF0",1756398009203,131.75,213.73,213.65,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1756398009399,124.22,213.78,213.67,65.5075]
["bitfinex-derivatives","SOLF0:USTF0",1756398009600,131.71,213.79,213.67,73.0875]
["bitfinex-derivatives","SOLF0:USTF0",1756398009800,131.71,213.79,213.68,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1756398009996,7.51,213.78,213.6,73.1097]
["bitfinex-derivatives","SOLF0:USTF0",1756398010201,7.51,213.74,213.63,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1756398010401,7.51,213.74,213.63,65.5201]
["bitfinex-derivatives","SOLF0:USTF0",1756398010601,7.51,213.74,213.64,65.517]
["bitfinex-derivatives","SOLF0:USTF0",1756398010798,10.0,213.73,213.65,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1756398011102,124.3,213.72,213.61,65.5268]
["bitfinex-derivatives","SOLF0:USTF0",1756398011297,7.51,213.74,213.68,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1756398011503,7.51,213.74,213.63,65.5209]
["bitfinex-derivatives","SOLF0:USTF0",1756398011701,10.24762475,213.73,213.56,65.541]
["bitfinex-derivatives","SOLF0:USTF0",1756398011895,7.51,213.72,213.59,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1756398012503,7.51,213.72,213.61,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1756398012900,7.51,213.67,213.5,65.5606]
["bitfinex-derivatives","SOLF0:USTF0",1756398013197,7.51,213.65,213.54,65.5484]
["bitfinex-derivatives","SOLF0:USTF0",1756398013402,7.51,213.65,213.5,65.5606]
["bitfinex-derivatives","SOLF0:USTF0",1756398013707,7.51,213.62,213.43,73.1614]
["bitfinex-derivatives","SOLF0:USTF0",1756398013897,7.51,213.57,213.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756398014098,124.44,213.56,213.5,0.03293629]
["bitfinex-derivatives","SOLF0:USTF0",1756398014398,7.51,213.54,213.5,0.03293629]
["bitfinex-derivatives","SOLF0:USTF0",1756398014608,132.11,213.54,213.5,0.03293629]
["bitfinex-derivatives","SOLF0:USTF0",1756398015400,7.51,213.53,213.5,0.03293629]
["bitfinex-derivatives","SOLF0:USTF0",1756398015805,17.51,213.55,213.5,0.03293629]
["bitfinex-derivatives","SOLF0:USTF0",1756398015998,7.51,213.54,213.5,0.03293629]
["bitfinex-derivatives","SOLF0:USTF0",1756398016503,134.52,213.55,213.5,0.03293629]
["bitfinex-derivatives","SOLF0:USTF0",1756398017202,7.51,213.54,213.5,0.03293629]
["bitfinex-derivatives","SOLF0:USTF0",1756398019007,134.52,213.55,213.5,0.03293629]
["bitfinex-derivatives","SOLF0:USTF0",1756398019406,7.51,213.5,213.36,65.6035]
["bitfinex-derivatives","SOLF0:USTF0",1756398019607,124.46,213.49,213.37,65.6002]
["bitfinex-derivatives","SOLF0:USTF0",1756398019807,124.46,213.49,213.35,65.6066]
["bitfinex-derivatives","SOLF0:USTF0",1756398020105,124.46,213.49,213.38,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1756398020304,10.24762475,213.46,213.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756398020698,10.27802508,213.46,213.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756398021103,10.27802508,213.46,213.36,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1756398021605,124.64,213.45,213.36,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1756398022611,10.0,213.44,213.38,65.5976]
["bitfinex-derivatives","SOLF0:USTF0",1756398022806,124.61040033,213.46,213.38,65.5976]
["bitfinex-derivatives","SOLF0:USTF0",1756398023111,124.61040033,213.46,213.4,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1756398023907,0.03040033,213.46,213.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756398024812,3.3e-07,213.46,213.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756398025412,3.3e-07,213.46,213.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756398025614,7.51,213.6,213.48,65.5658]
["bitfinex-derivatives","SOLF0:USTF0",1756398025913,123.78,213.59,213.48,65.5658]
["bitfinex-derivatives","SOLF0:USTF0",1756398026214,7.51,213.6,213.48,65.5658]
["bitfinex-derivatives","SOLF0:USTF0",1756398026414,124.48,213.59,213.48,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1756398026812,10.24762475,213.57,213.51,0.0308037]
["bitfinex-derivatives","SOLF0:USTF0",1756398027212,7.51,213.58,213.51,0.0308037]
["bitfinex-derivatives","SOLF0:USTF0",1756398028209,10.24762475,213.62,213.51,0.0308037]
["bitfinex-derivatives","SOLF0:USTF0",1756398028513,10.24762475,213.62,213.51,7.6108037]
["bitfinex-derivatives","SOLF0:USTF0",1756398028916,10.24762475,213.62,213.55,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1756398029216,10.0,213.64,213.57,65.5389]
["bitfinex-derivatives","SOLF0:USTF0",1756398029416,10.0,213.64,213.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756398029715,10.0,213.64,213.56,7.61271408]
["bitfinex-derivatives","SOLF0:USTF0",1756398029911,124.42,213.67,213.58,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1756398030116,124.42,213.67,213.56,7.61271408]
["bitfinex-derivatives","SOLF0:USTF0",1756398030415,124.42,213.67,213.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756398030616,124.42,213.67,213.6,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1756398030818,7.51,213.66,213.59,0.03260802]
["bitfinex-derivatives","SOLF0:USTF0",1756398031819,11.7215,213.66,213.59,0.03260802]
["bitfinex-derivatives","SOLF0:USTF0",1756398032019,7.51,213.66,213.59,0.03260802]
["bitfinex-derivatives","SOLF0:USTF0",1756398032420,7.97,213.66,213.59,0.03260802]
["bitfinex-derivatives","SOLF0:USTF0",1756398032622,7.51,213.61,213.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756398032819,124.22,213.6,213.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756398033516,124.22,213.6,213.43,380.2423]
["bitfinex-derivatives","SOLF0:USTF0",1756398033720,17.79331132,213.57,213.46,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1756398034026,17.79331132,213.57,213.44,65.5791]
["bitfinex-derivatives","SOLF0:USTF0",1756398034027,7.54568657,213.57,213.44,65.5791]
["bitfinex-derivatives","SOLF0:USTF0",1756398034318,10.24762475,213.62,213.49,65.5639]
["bitfinex-derivatives","SOLF0:USTF0",1756398034622,0.03367587,213.53,213.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756398034818,0.03367587,213.53,213.5,65.5607]
["bitfinex-derivatives","SOLF0:USTF0",1756398035021,54.38,213.63,213.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756398035619,54.38,213.63,213.55,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1756398035922,54.38,213.63,213.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756398036116,10.24762475,213.62,213.57,0.03035902]
["bitfinex-derivatives","SOLF0:USTF0",1756398036314,7.56,213.61,213.49,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1756398036518,0.03107741,213.6,213.49,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1756398036724,0.03107741,213.6,213.51,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1756398036925,0.03107741,213.6,213.51,65.5553]
["bitfinex-derivatives","SOLF0:USTF0",1756398037622,0.03107741,213.6,213.54,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1756398038423,0.03107741,213.6,213.51,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1756398038625,0.03107741,213.6,213.43,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1756398038626,7.56,213.59,213.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756398038824,73.0936,213.59,213.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756398039023,4.2134,213.56,213.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756398039220,0.03404977,213.53,213.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756398039724,0.03404977,213.53,213.47,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1756398039918,0.03404977,213.53,213.43,72.8619]
["bitfinex-derivatives","SOLF0:USTF0",1756398040125,0.03404977,213.53,213.5,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1756398040326,0.03404977,213.53,213.49,65.5638]
["bitfinex-derivatives","SOLF0:USTF0",1756398040524,7.56,213.64,213.52,72.8342]
["bitfinex-derivatives","SOLF0:USTF0",1756398041726,7.56,213.64,213.56,0.02984082]
["bitfinex-derivatives","SOLF0:USTF0",1756398042428,7.56,213.64,213.56,4.24324082]
["bitfinex-derivatives","SOLF0:USTF0",1756398042722,16.9,213.65,213.56,0.02984082]
["bitfinex-derivatives","SOLF0:USTF0",1756398042926,118.0,213.67,213.56,7.30984082]
["bitfinex-derivatives","SOLF0:USTF0",1756398043126,7.56,213.66,213.56,0.02984082]
["bitfinex-derivatives","SOLF0:USTF0",1756398043330,7.56,213.66,213.51,65.5575]
["bitfinex-derivatives","SOLF0:USTF0",1756398043529,7.56,213.66,213.59,0.03223655]
["bitfinex-derivatives","SOLF0:USTF0",1756398044024,118.0,213.67,213.59,0.03223655]
["bitfinex-derivatives","SOLF0:USTF0",1756398045729,118.0,213.67,213.62,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1756398046130,118.0,213.67,213.59,0.03223655]
["bitfinex-derivatives","SOLF0:USTF0",1756398046631,122.2114,213.67,213.59,4.24493655]
["bitfinex-derivatives","SOLF0:USTF0",1756398046928,122.2114,213.67,213.59,0.03223655]
["bitfinex-derivatives","SOLF0:USTF0",1756398047233,118.0,213.67,213.59,0.03223655]
["bitfinex-derivatives","SOLF0:USTF0",1756398048731,7.56,213.63,213.59,0.03223655]
["bitfinex-derivatives","SOLF0:USTF0",1756398049236,4.2119,213.64,213.59,0.03223655]
["bitfinex-derivatives","SOLF0:USTF0",1756398050133,7.56,213.63,213.59,0.03223655]
["bitfinex-derivatives","SOLF0:USTF0",1756398050436,4.2119,213.64,213.59,0.03223655]
["bitfinex-derivatives","SOLF0:USTF0",1756398050633,7.56,213.63,213.59,0.03223655]
["bitfinex-derivatives","SOLF0:USTF0",1756398051435,4.2119,213.64,213.59,0.03223655]
["bitfinex-derivatives","SOLF0:USTF0",1756398051636,7.56,213.63,213.59,0.03223655]
["bitfinex-derivatives","SOLF0:USTF0",1756398052230,7.56,213.62,213.59,0.03223655]
["bitfinex-derivatives","SOLF0:USTF0",1756398053430,7.56,213.6,213.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756398053631,131.18,213.6,213.49,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1756398054539,6.13780383,213.57,213.47,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1756398054736,6.17143442,213.57,213.47,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1756398054937,7.56,213.56,213.47,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1756398055630,7.56,213.56,213.41,65.5874]
["bitfinex-derivatives","SOLF0:USTF0",1756398055631,7.56,213.56,213.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756398055833,6.13780383,213.53,213.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756398056033,129.71780383,213.53,213.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756398056238,0.0331668,213.49,213.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756398056634,0.0331668,213.49,213.44,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1756398057138,0.0331668,213.49,213.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756398058441,0.0331668,213.49,213.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756398059237,0.0331668,213.49,213.39,65.5946]
["bitfinex-derivatives","SOLF0:USTF0",1756398059442,0.0331668,213.49,213.42,65.5858]
["bitfinex-derivatives","SOLF0:USTF0",1756398059642,0.0331668,213.49,213.45,65.5762]
["bitfinex-derivatives","SOLF0:USTF0",1756398059942,0.0331668,213.49,213.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756398060143,0.0331668,213.49,213.47,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1756398060441,0.0331668,213.49,213.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756398060838,7.56,213.59,213.48,73.3057]
["bitfinex-derivatives","SOLF0:USTF0",1756398061042,7.56,213.59,213.48,72.8457]
["bitfinex-derivatives","SOLF0:USTF0",1756398061243,7.56,213.59,213.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756398061437,13.69780383,213.59,213.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756398061842,4.2132,213.58,213.49,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1756398062037,13.69780383,213.59,213.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756398062241,13.69780383,213.59,213.51,0.0341202]
["bitfinex-derivatives","SOLF0:USTF0",1756398063842,7.56,213.55,213.51,0.0341202]
["bitfinex-derivatives","SOLF0:USTF0",1756398064538,127.22,213.56,213.51,0.0341202]
["bitfinex-derivatives","SOLF0:USTF0",1756398064933,7.56,213.55,213.51,0.0341202]
["bitfinex-derivatives","SOLF0:USTF0",1756398065839,10.35070383,213.59,213.51,0.0341202]
["bitfinex-derivatives","SOLF0:USTF0",1756398066141,7.74,213.65,213.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756398066336,7.74,213.65,213.58,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1756398066844,7.74,213.65,213.59,0.03265334]
["bitfinex-derivatives","SOLF0:USTF0",1756398067142,7.74,213.65,213.59,4.24525334]
["bitfinex-derivatives","SOLF0:USTF0",1756398067643,7.74,213.72,213.63,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1756398067839,126.78,213.71,213.6,65.5296]
["bitfinex-derivatives","SOLF0:USTF0",1756398068341,126.78,213.71,213.63,0.0346518]
["bitfinex-derivatives","SOLF0:USTF0",1756398069241,7.74,213.69,213.63,0.0346518]
["bitfinex-derivatives","SOLF0:USTF0",1756398069439,13.87780383,213.66,213.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756398069743,4.2122,213.62,213.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756398070144,13.87780383,213.66,213.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756398070644,7.74,213.61,213.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756398070845,134.51515859,213.61,213.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756398071046,134.48,213.61,213.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756398071344,0.03340066,213.57,213.49,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1756398071744,4.24670066,213.57,213.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756398071937,6.13780383,213.5,213.33,65.6123]
["bitfinex-derivatives","SOLF0:USTF0",1756398072143,126.7,213.49,213.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756398072338,130.9148,213.49,213.35,65.6072]
["bitfinex-derivatives","SOLF0:USTF0",1756398072545,0.03391282,213.44,213.38,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1756398073148,0.03391282,213.44,213.35,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1756398074044,0.03391282,213.44,213.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756398075349,0.03391282,213.44,213.35,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1756398075549,0.03391282,213.44,213.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756398075748,0.03391282,213.44,213.28,65.6275]
["bitfinex-derivatives","SOLF0:USTF0",1756398075943,4.2162,213.42,213.3,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1756398076447,0.03104953,213.38,213.3,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1756398077146,0.03104953,213.38,213.32,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1756398077347,0.03104953,213.38,213.3,65.6217]
["bitfinex-derivatives","SOLF0:USTF0",1756398077750,0.03104953,213.38,213.28,72.8679]
["bitfinex-derivatives","SOLF0:USTF0",1756398078252,0.03104953,213.38,213.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756398078848,0.03104953,213.38,213.28,11.4588]
["bitfinex-derivatives","SOLF0:USTF0",1756398079351,0.03104953,213.38,213.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756398079850,10.30760661,213.38,213.25,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1756398080046,0.03104953,213.38,213.25,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1756398080249,65.6227,213.3,213.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756398080451,73.3562,213.32,213.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756398080452,7.74,213.28,213.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756398081150,0.03130262,213.25,213.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756398081345,0.03130262,213.25,213.11,11.4622]
["bitfinex-derivatives","SOLF0:USTF0",1756398081551,7.74,213.24,213.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756398081752,0.03248166,213.2,213.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756398082253,108.91248166,213.2,213.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756398082455,108.91248166,213.2,213.05,72.9393]
["bitfinex-derivatives","SOLF0:USTF0",1756398082654,108.88,213.2,213.08,65.6899]
["bitfinex-derivatives","SOLF0:USTF0",1756398082854,0.03301399,213.15,213.09,65.6868]
["bitfinex-derivatives","SOLF0:USTF0",1756398083054,0.03301399,213.15,213.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756398083750,0.03301399,213.15,213.05,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1756398083953,0.03301399,213.15,213.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756398084354,0.03301399,213.15,213.05,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1756398084549,95.65301399,213.15,213.05,65.6993]
["bitfinex-derivatives","SOLF0:USTF0",1756398084753,95.65301399,213.15,213.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756398085454,95.65301399,213.15,213.07,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1756398086251,95.65301399,213.15,213.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756398086456,7.74,213.14,213.02,65.7081]
["bitfinex-derivatives","SOLF0:USTF0",1756398086657,0.03301399,213.15,213.08,65.6898]
["bitfinex-derivatives","SOLF0:USTF0",1756398086852,7.74,213.2,213.1,72.9228]
["bitfinex-derivatives","SOLF0:USTF0",1756398087059,118.48,213.23,213.1,72.9228]
["bitfinex-derivatives","SOLF0:USTF0",1756398087358,0.03320109,213.14,213.12,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1756398087558,7.74,213.22,213.12,65.6778]
["bitfinex-derivatives","SOLF0:USTF0",1756398087755,0.03541538,213.15,213.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756398087950,0.03541538,213.15,213.12,65.6778]
["bitfinex-derivatives","SOLF0:USTF0",1756398088255,7.74,213.22,213.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756398088450,0.03068526,213.16,213.12,65.6778]
["bitfinex-derivatives","SOLF0:USTF0",1756398088655,0.03068526,213.16,213.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756398088855,0.03068526,213.16,213.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756398089154,0.03068526,213.16,213.1,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1756398089858,0.03068526,213.16,213.12,65.6765]
["bitfinex-derivatives","SOLF0:USTF0",1756398090054,0.03068526,213.16,213.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756398090256,0.03068526,213.16,213.1,65.6841]
["bitfinex-derivatives","SOLF0:USTF0",1756398090455,0.03068526,213.16,213.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756398090655,0.03068526,213.16,213.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756398090856,0.03068526,213.16,213.12,65.6767]
["bitfinex-derivatives","SOLF0:USTF0",1756398091256,0.03068526,213.16,213.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756398091956,0.03068526,213.16,213.1,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1756398092459,0.03068526,213.16,213.12,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1756398092662,0.03068526,213.16,213.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756398093058,0.03068526,213.16,213.11,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1756398093257,0.03068526,213.16,213.11,11.4622]
["bitfinex-derivatives","SOLF0:USTF0",1756398093860,0.03068526,213.16,213.05,65.6995]
["bitfinex-derivatives","SOLF0:USTF0",1756398093861,7.77068526,213.16,213.05,65.6995]
["bitfinex-derivatives","SOLF0:USTF0",1756398094060,0.03068526,213.16,213.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756398094260,85.92,213.18,213.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756398094463,7.74,213.21,213.08,65.6904]
["bitfinex-derivatives","SOLF0:USTF0",1756398094656,0.03116562,213.13,213.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756398094861,0.03116562,213.13,213.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756398095165,0.03116562,213.13,213.06,65.6961]
["bitfinex-derivatives","SOLF0:USTF0",1756398095362,0.03116562,213.13,213.11,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1756398095567,0.03116562,213.13,213.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756398096261,0.03116562,213.13,213.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756398096662,0.03116562,213.13,213.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756398097158,0.03116562,213.13,213.05,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1756398097763,0.03116562,213.13,213.06,65.6965]
["bitfinex-derivatives","SOLF0:USTF0",1756398098067,45.64,213.2,213.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756398098263,6.16221175,213.17,213.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756398098466,0.03312171,213.12,213.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756398098964,0.03312171,213.12,213.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756398099265,6.16221175,213.13,213.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756398099567,0.03473492,213.08,213.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756398099870,0.03473492,213.08,212.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756398100270,6.16221175,213.09,212.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756398100471,0.03276297,213.04,212.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756398100672,0.03276297,213.04,212.96,65.7269]
["bitfinex-derivatives","SOLF0:USTF0",1756398100974,0.03276297,213.04,213.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756398101169,0.03276297,213.04,212.94,65.7319]
["bitfinex-derivatives","SOLF0:USTF0",1756398101170,0.03276297,213.04,212.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756398101371,0.03276297,213.04,212.98,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1756398101567,0.03276297,213.04,212.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756398102172,0.03276297,213.04,212.98,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1756398102772,0.03276297,213.04,212.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756398103671,0.03276297,213.04,212.97,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1756398104071,7.58,213.03,212.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756398104269,7.58,213.03,212.87,65.7542]
["bitfinex-derivatives","SOLF0:USTF0",1756398104270,6.16221175,213.0,212.88,65.7516]
["bitfinex-derivatives","SOLF0:USTF0",1756398104769,0.03214228,212.96,212.89,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1756398105172,0.03214228,212.96,212.87,73.2628]
["bitfinex-derivatives","SOLF0:USTF0",1756398105568,0.03214228,212.96,212.91,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1756398105762,0.03214228,212.96,212.89,65.7482]
["bitfinex-derivatives","SOLF0:USTF0",1756398106275,0.03214228,212.96,212.91,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1756398106466,0.03214228,212.96,212.91,11.7363]
["bitfinex-derivatives","SOLF0:USTF0",1756398106877,0.03214228,212.96,212.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756398107067,0.03214228,212.96,212.93,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1756398109484,0.03214228,212.96,212.95,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1756398109772,70.08130192,213.11,212.96,65.7263]
["bitfinex-derivatives","SOLF0:USTF0",1756398109973,133.46221175,213.1,213.0,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1756398110178,77.66130192,213.11,213.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756398110570,6.16221175,213.09,213.02,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1756398110774,141.14221175,213.11,213.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756398110979,13.74221175,213.11,213.01,65.7105]
["bitfinex-derivatives","SOLF0:USTF0",1756398111574,13.74221175,213.11,213.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756398111575,13.74221175,213.11,213.04,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1756398111775,13.74221175,213.11,213.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756398111977,13.74221175,213.11,213.04,0.0309347]
["bitfinex-derivatives","SOLF0:USTF0",1756398112272,315.26,213.12,213.05,65.6994]
["bitfinex-derivatives","SOLF0:USTF0",1756398112683,315.26,213.12,213.04,0.0309347]
["bitfinex-derivatives","SOLF0:USTF0",1756398113180,6.16221175,213.07,213.04,0.0309347]
["bitfinex-derivatives","SOLF0:USTF0",1756398113377,7.58,213.06,213.04,0.0309347]
["bitfinex-derivatives","SOLF0:USTF0",1756398113879,7.58,213.06,212.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756398114378,127.2,213.05,212.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756398114575,6.16221175,213.03,212.94,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1756398115272,0.03053889,213.01,212.92,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1756398115578,127.19053889,213.01,212.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756398116381,0.03053889,213.01,212.95,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1756398116569,0.03053889,213.01,212.95,65.7302]
["bitfinex-derivatives","SOLF0:USTF0",1756398116774,0.03053889,213.01,212.95,73.2402]
["bitfinex-derivatives","SOLF0:USTF0",1756398116971,0.03053889,213.01,212.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756398117175,0.03053889,213.01,212.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756398118380,0.03053889,213.01,212.93,65.7365]
["bitfinex-derivatives","SOLF0:USTF0",1756398118570,0.03053889,213.01,212.94,65.7328]
["bitfinex-derivatives","SOLF0:USTF0",1756398118773,0.03053889,213.01,212.93,65.7365]
["bitfinex-derivatives","SOLF0:USTF0",1756398119380,0.03053889,213.01,212.96,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1756398119677,0.03053889,213.01,212.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756398120181,0.03053889,213.01,212.98,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1756398120482,0.03053889,213.01,212.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756398120782,0.03053889,213.01,212.98,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1756398121081,0.03053889,213.01,212.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756398121681,0.03053889,213.01,212.94,65.7336]
["bitfinex-derivatives","SOLF0:USTF0",1756398122182,0.03053889,213.01,212.99,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1756398122482,0.03053889,213.01,212.97,65.7239]
["bitfinex-derivatives","SOLF0:USTF0",1756398122483,0.03053889,213.01,212.93,65.7347]
["bitfinex-derivatives","SOLF0:USTF0",1756398122680,0.03053889,213.01,212.98,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1756398122880,0.03053889,213.01,212.94,65.7317]
["bitfinex-derivatives","SOLF0:USTF0",1756398123377,0.03053889,213.01,212.97,65.7234]
["bitfinex-derivatives","SOLF0:USTF0",1756398123784,3.889e-05,213.01,212.97,65.7234]
["bitfinex-derivatives","SOLF0:USTF0",1756398124080,3.889e-05,213.01,212.97,65.75352408]
["bitfinex-derivatives","SOLF0:USTF0",1756398124278,3.889e-05,213.01,212.99,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1756398126279,3.889e-05,213.01,212.97,4.25512408]
["bitfinex-derivatives","SOLF0:USTF0",1756398126483,3.889e-05,213.01,212.97,0.03012408]
["bitfinex-derivatives","SOLF0:USTF0",1756398126778,7.23003889,213.01,212.97,0.03012408]
["bitfinex-derivatives","SOLF0:USTF0",1756398127083,7.23,213.0,212.97,0.03012408]
["bitfinex-derivatives","SOLF0:USTF0",1756398127480,11.4548,212.99,212.97,0.03012408]
["bitfinex-derivatives","SOLF0:USTF0",1756398127778,7.23,212.98,212.97,0.03012408]
["bitfinex-derivatives","SOLF0:USTF0",1756398128886,7.23,212.98,212.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756398128887,7.69,212.98,212.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756398129087,7.23,212.98,212.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756398129283,4.2258,212.94,212.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756398129487,7.23,212.94,212.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756398129989,109.18,212.96,212.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756398130182,0.0352121,212.9,212.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756398130583,0.0352121,212.9,212.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756398130984,0.0352121,212.9,212.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756398131484,0.0352121,212.9,212.81,11.4481]
["bitfinex-derivatives","SOLF0:USTF0",1756398131678,0.0352121,212.9,212.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756398132288,0.0352121,212.9,212.82,65.7693]
["bitfinex-derivatives","SOLF0:USTF0",1756398132589,0.0352121,212.9,212.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756398133188,0.0352121,212.9,212.83,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1756398133483,0.0352121,212.9,212.81,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756398133984,65.6946,213.07,212.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756398134285,10.32075465,212.99,212.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756398134491,4.2259,212.93,212.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756398134693,127.8,212.96,212.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756398134894,7.23,212.95,212.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756398135094,7.23,212.95,212.84,11.4475]
["bitfinex-derivatives","SOLF0:USTF0",1756398135294,127.84,212.99,212.88,0.03397213]
["bitfinex-derivatives","SOLF0:USTF0",1756398135491,13.40542219,213.0,212.88,7.25397213]
["bitfinex-derivatives","SOLF0:USTF0",1756398135797,127.86,213.05,212.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756398136392,13.40542219,213.03,212.96,0.03213207]
["bitfinex-derivatives","SOLF0:USTF0",1756398136590,13.40542219,213.03,212.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756398136591,7.23,212.98,212.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756398136997,4.2259,212.93,212.82,11.4479]
["bitfinex-derivatives","SOLF0:USTF0",1756398137296,4.2259,212.93,212.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756398137598,199.78622219,212.95,212.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756398137897,0.03323977,212.9,212.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756398138595,7.26323977,212.9,212.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756398139894,11.48993977,212.9,212.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756398140199,0.03323977,212.9,212.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756398141399,0.03323977,212.9,212.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756398141699,0.03323977,212.9,212.81,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756398142195,0.03323977,212.9,212.81,73.9925]
["bitfinex-derivatives","SOLF0:USTF0",1756398142400,0.03323977,212.9,212.82,65.7703]
["bitfinex-derivatives","SOLF0:USTF0",1756398142804,0.03323977,212.9,212.86,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1756398143197,0.03323977,212.9,212.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756398143903,0.03323977,212.9,212.85,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1756398144104,0.03323977,212.9,212.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756398144601,0.03323977,212.9,212.82,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1756398145206,7.23,212.89,212.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756398145408,6.17542219,212.88,212.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756398145906,65.11323977,212.9,212.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756398146108,0.03323977,212.9,212.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756398146302,0.03323977,212.9,212.81,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1756398148210,6.17542219,212.89,212.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756398148704,4.2271,212.87,212.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756398149006,7.23,212.84,212.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756398149407,6.17542219,212.85,212.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756398149607,6.20513904,212.85,212.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756398149812,7.23,212.84,212.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756398150112,6.20513904,212.85,212.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756398150606,7.23,212.84,212.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756398150807,0.02971685,212.85,212.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756398151005,0.02971685,212.85,212.81,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756398151201,0.02971685,212.85,212.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756398151701,0.02971685,212.85,212.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756398151904,1.685e-05,212.85,212.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756398152108,1.685e-05,212.85,212.81,66.8023712]
["bitfinex-derivatives","SOLF0:USTF0",1756398152407,1.685e-05,212.85,212.83,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1756398152609,1.685e-05,212.85,212.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756398153806,72.33,212.96,212.84,72.9825]
["bitfinex-derivatives","SOLF0:USTF0",1756398154308,72.33,212.96,212.87,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1756398154909,72.33,212.96,212.89,0.03077385]
["bitfinex-derivatives","SOLF0:USTF0",1756398155502,7.23,212.94,212.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756398155708,127.0,212.93,212.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756398156105,134.21,212.94,212.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756398156406,126.98,212.96,212.83,65.7663]
["bitfinex-derivatives","SOLF0:USTF0",1756398156604,126.98,212.96,212.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756398156909,0.03282897,212.9,212.87,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1756398157109,0.03282897,212.9,212.81,66.7724]
["bitfinex-derivatives","SOLF0:USTF0",1756398157310,0.03282897,212.9,212.81,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756398158212,0.03282897,212.9,212.82,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1756398159812,0.03282897,212.9,212.81,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756398160312,0.03282897,212.9,212.81,12.4282]
["bitfinex-derivatives","SOLF0:USTF0",1756398160808,0.03282897,212.9,212.81,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756398162314,0.03282897,212.9,212.83,65.7672]
["bitfinex-derivatives","SOLF0:USTF0",1756398162511,0.03282897,212.9,212.84,72.9636]
["bitfinex-derivatives","SOLF0:USTF0",1756398162815,0.03282897,212.9,212.85,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1756398163016,0.03282897,212.9,212.85,11.4274]
["bitfinex-derivatives","SOLF0:USTF0",1756398163418,0.03282897,212.9,212.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756398163619,0.03282897,212.9,212.82,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1756398164323,4.25952897,212.9,212.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756398165219,0.03282897,212.9,212.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756398165416,0.03282897,212.9,212.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756398165720,0.03282897,212.9,212.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756398165921,0.03282897,212.9,212.85,65.7612]
["bitfinex-derivatives","SOLF0:USTF0",1756398166323,0.03282897,212.9,212.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756398166620,0.03282897,212.9,212.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756398168112,0.03282897,212.9,212.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756398170124,0.03282897,212.9,212.86,11.4272]
["bitfinex-derivatives","SOLF0:USTF0",1756398170720,0.03282897,212.9,212.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756398171614,0.03282897,212.9,212.81,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756398172418,4.2268,212.89,212.81,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756398172824,0.03282897,212.9,212.81,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756398173430,0.03282897,212.9,212.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756398174034,0.03282897,212.9,212.86,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1756398174335,0.03282897,212.9,212.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756398174736,0.03282897,212.9,212.84,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1756398176034,0.03282897,212.9,212.85,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1756398176233,0.03282897,212.9,212.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756398176930,0.03282897,212.9,212.83,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1756398178031,0.03282897,212.9,212.81,12.4282]
["bitfinex-derivatives","SOLF0:USTF0",1756398178231,6.20825116,212.9,212.81,12.4282]
["bitfinex-derivatives","SOLF0:USTF0",1756398178931,0.03282897,212.9,212.82,65.7692]
["bitfinex-derivatives","SOLF0:USTF0",1756398179136,0.03282897,212.9,212.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756398179832,4.2267,212.89,212.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756398180033,0.03282897,212.9,212.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756398180533,0.03282897,212.9,212.83,11.4277]
["bitfinex-derivatives","SOLF0:USTF0",1756398180731,0.03282897,212.9,212.84,65.7627]
["bitfinex-derivatives","SOLF0:USTF0",1756398181034,0.03282897,212.9,212.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756398181333,8.4471,213.05,212.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756398181334,13.99542219,213.05,212.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756398181527,6.17542219,212.97,212.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756398182434,140.29542219,213.0,212.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756398182733,13.99542219,213.0,212.89,0.03227432]
["bitfinex-derivatives","SOLF0:USTF0",1756398182933,140.25542219,213.0,212.89,0.03227432]
["bitfinex-derivatives","SOLF0:USTF0",1756398183135,4.2252,212.97,212.89,4.25887432]
["bitfinex-derivatives","SOLF0:USTF0",1756398184538,13.99542219,213.0,212.89,0.03227432]
["bitfinex-derivatives","SOLF0:USTF0",1756398184539,79.71162219,213.0,212.89,0.03227432]
["bitfinex-derivatives","SOLF0:USTF0",1756398185040,4.2251,212.97,212.89,0.03227432]
["bitfinex-derivatives","SOLF0:USTF0",1756398185832,13.99542219,213.0,212.89,0.03227432]
["bitfinex-derivatives","SOLF0:USTF0",1756398186035,6.17542219,213.01,212.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756398186240,6.17542219,213.02,212.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756398186538,315.5,213.04,212.96,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1756398186730,315.5,213.04,212.94,7.39445136]
["bitfinex-derivatives","SOLF0:USTF0",1756398187435,315.5,213.04,212.95,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1756398187640,4.2231,213.08,212.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756398188140,4.2235,213.05,212.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756398188338,6.17542219,213.1,213.0,7.39404181]
["bitfinex-derivatives","SOLF0:USTF0",1756398188638,4.2229,213.09,213.0,11.61834181]
["bitfinex-derivatives","SOLF0:USTF0",1756398188839,4.2229,213.09,213.0,11.5843]
["bitfinex-derivatives","SOLF0:USTF0",1756398189232,133.51,213.09,212.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756398189540,133.51,213.09,213.02,0.03274465]
["bitfinex-derivatives","SOLF0:USTF0",1756398190339,133.41,213.09,213.02,0.03274465]
["bitfinex-derivatives","SOLF0:USTF0",1756398190540,6.17542219,213.06,213.02,0.03274465]
["bitfinex-derivatives","SOLF0:USTF0",1756398190741,6.17542219,213.08,213.02,0.03274465]
["bitfinex-derivatives","SOLF0:USTF0",1756398191342,4.2238,213.04,213.02,0.03274465]
["bitfinex-derivatives","SOLF0:USTF0",1756398191642,10.39922219,213.04,212.94,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1756398192645,0.02994212,213.01,212.94,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1756398193145,0.02994212,213.01,212.95,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1756398193643,0.02994212,213.01,212.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756398193838,0.02994212,213.01,212.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756398194044,0.02994212,213.01,212.97,65.7233]
["bitfinex-derivatives","SOLF0:USTF0",1756398194439,0.02994212,213.01,212.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756398194844,0.02994212,213.01,212.99,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1756398195044,0.02994212,213.01,213.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756398196547,0.02994212,213.01,212.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756398197646,4.25434212,213.01,212.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756398197848,0.02994212,213.01,212.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756398198747,4.25434212,213.01,212.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756398199050,0.02994212,213.01,212.9,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1756398199248,13.80542219,213.0,212.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756398199640,0.03554579,212.94,212.85,65.7595]
["bitfinex-derivatives","SOLF0:USTF0",1756398199844,0.03554579,212.94,212.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756398201845,0.03554579,212.94,212.9,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1756398202048,0.03554579,212.94,212.9,11.5863]
["bitfinex-derivatives","SOLF0:USTF0",1756398202353,0.03554579,212.94,212.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756398202547,0.03554579,212.94,212.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756398203653,97.9239,213.04,212.95,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1756398203858,315.48,213.07,212.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756398204152,7.63,213.06,212.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756398204853,7.63,213.06,212.98,0.03201969]
["bitfinex-derivatives","SOLF0:USTF0",1756398205049,4.2235,213.05,212.98,4.25671969]
["bitfinex-derivatives","SOLF0:USTF0",1756398205756,7.63,213.06,212.99,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1756398206453,7.63,213.06,212.98,7.39201969]
["bitfinex-derivatives","SOLF0:USTF0",1756398206650,7.63,213.06,212.98,0.03201969]
["bitfinex-derivatives","SOLF0:USTF0",1756398207053,6.17542219,213.03,212.98,0.03201969]
["bitfinex-derivatives","SOLF0:USTF0",1756398207248,7.63,213.02,212.98,0.03201969]
["bitfinex-derivatives","SOLF0:USTF0",1756398207550,132.67,213.02,212.98,0.03201969]
["bitfinex-derivatives","SOLF0:USTF0",1756398207757,7.63,213.01,212.98,0.03201969]
["bitfinex-derivatives","SOLF0:USTF0",1756398207956,125.02,213.02,212.98,0.03201969]
["bitfinex-derivatives","SOLF0:USTF0",1756398208151,13.80542219,212.99,212.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756398209854,0.02971942,212.96,212.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756398210864,6.17542219,212.95,212.87,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1756398211160,4.2257,212.94,212.85,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1756398211461,138.64542219,212.95,212.85,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1756398211657,138.64542219,212.95,212.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756398211855,0.03369949,212.92,212.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756398212051,13.80542219,212.91,212.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756398212258,7.63,212.9,212.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756398213153,0.03105708,212.88,212.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756398213555,124.75105708,212.88,212.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756398213757,6.17542219,212.87,212.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756398213958,13.80542219,212.87,212.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756398214159,18.03262219,212.87,212.75,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1756398214363,7.63,212.85,212.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756398214568,7.63,212.86,212.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756398214764,13.80542219,212.87,212.72,73.1603]
["bitfinex-derivatives","SOLF0:USTF0",1756398215066,7.63,212.84,212.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756398215264,7.63,212.85,212.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756398215569,124.66,212.86,212.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756398215754,7.63,212.85,212.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756398215958,6.17542219,212.83,212.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756398216160,0.03119622,212.81,212.73,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1756398216464,6.17542219,212.79,212.66,73.6289]
["bitfinex-derivatives","SOLF0:USTF0",1756398216655,7.57,212.8,212.72,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756398216856,7.57,212.8,212.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756398217059,0.03462818,212.78,212.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756398217766,0.03462818,212.78,212.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756398218167,0.03462818,212.78,212.73,65.7977]
["bitfinex-derivatives","SOLF0:USTF0",1756398218464,0.03462818,212.78,212.77,12.039]
["bitfinex-derivatives","SOLF0:USTF0",1756398218665,0.03462818,212.78,212.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756398218867,0.03462818,212.78,212.77,12.039]
["bitfinex-derivatives","SOLF0:USTF0",1756398219369,0.03462818,212.78,212.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756398220167,0.03462818,212.78,212.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756398220469,0.03462818,212.78,212.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756398220864,13.74542219,212.81,212.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756398221071,0.03398057,212.75,212.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756398221368,0.03398057,212.75,212.71,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1756398221668,0.03398057,212.75,212.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756398223771,0.03398057,212.75,212.64,12.0415]
["bitfinex-derivatives","SOLF0:USTF0",1756398223973,0.03398057,212.75,212.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756398224169,6.17542219,212.69,212.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756398224472,83.93,212.72,212.61,65.8353]
["bitfinex-derivatives","SOLF0:USTF0",1756398224773,117.9,212.76,212.66,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1756398224972,17.97462219,212.77,212.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756398224973,7.57,212.77,212.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756398225166,7.57,212.77,212.63,65.828]
["bitfinex-derivatives","SOLF0:USTF0",1756398225167,0.03120479,212.69,212.64,65.8256]
["bitfinex-derivatives","SOLF0:USTF0",1756398225377,0.03120479,212.69,212.68,12.0408]
["bitfinex-derivatives","SOLF0:USTF0",1756398225572,21.19542219,212.8,212.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756398225873,15.02,212.8,212.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756398226470,15.02,212.8,212.35,197.7463]
["bitfinex-derivatives","SOLF0:USTF0",1756398226471,65.8173,212.67,212.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756398226670,6.17542219,212.64,212.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756398227069,6.17542219,212.58,212.55,0.03295911]
["bitfinex-derivatives","SOLF0:USTF0",1756398227570,6.17542219,212.58,212.55,7.84295911]
["bitfinex-derivatives","SOLF0:USTF0",1756398228075,6.17542219,212.62,212.55,7.84295911]
["bitfinex-derivatives","SOLF0:USTF0",1756398228877,6.17542219,212.62,212.55,0.03295911]
["bitfinex-derivatives","SOLF0:USTF0",1756398229279,6.17542219,212.63,212.55,7.84295911]
["bitfinex-derivatives","SOLF0:USTF0",1756398229472,124.68,212.66,212.55,7.84295911]
["bitfinex-derivatives","SOLF0:USTF0",1756398229778,124.68,212.66,212.58,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1756398230073,124.68,212.66,212.6,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1756398230377,6.17542219,212.69,212.6,0.03093369]
["bitfinex-derivatives","SOLF0:USTF0",1756398231781,4.2308,212.68,212.6,0.03093369]
["bitfinex-derivatives","SOLF0:USTF0",1756398231975,6.17542219,212.65,212.6,0.03093369]
["bitfinex-derivatives","SOLF0:USTF0",1756398232279,7.57,212.64,212.6,0.03093369]
["bitfinex-derivatives","SOLF0:USTF0",1756398232479,6.17542219,212.67,212.6,7.84093369]
["bitfinex-derivatives","SOLF0:USTF0",1756398233374,6.17542219,212.67,212.6,0.03093369]
["bitfinex-derivatives","SOLF0:USTF0",1756398234679,323.31,212.7,212.6,0.03093369]
["bitfinex-derivatives","SOLF0:USTF0",1756398235071,4.2288,212.79,212.62,65.8301]
["bitfinex-derivatives","SOLF0:USTF0",1756398235381,6.17542219,212.75,212.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756398235680,6.17542219,212.75,212.68,0.0316299]
["bitfinex-derivatives","SOLF0:USTF0",1756398235880,6.17542219,212.77,212.68,0.0316299]
["bitfinex-derivatives","SOLF0:USTF0",1756398236081,13.74542219,212.78,212.68,73.6541299]
["bitfinex-derivatives","SOLF0:USTF0",1756398236278,13.74542219,212.78,212.68,0.0316299]
["bitfinex-derivatives","SOLF0:USTF0",1756398236587,6.17542219,212.74,212.68,0.0316299]
["bitfinex-derivatives","SOLF0:USTF0",1756398238578,7.57,212.75,212.68,0.0316299]
["bitfinex-derivatives","SOLF0:USTF0",1756398240389,7.57,212.75,212.68,4.2623299]
["bitfinex-derivatives","SOLF0:USTF0",1756398240591,13.74542219,212.81,212.68,7.8416299]
["bitfinex-derivatives","SOLF0:USTF0",1756398240888,138.48542219,212.81,212.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756398241186,138.48542219,212.81,212.72,0.03426453]
["bitfinex-derivatives","SOLF0:USTF0",1756398241383,138.48542219,212.81,212.72,4.26426453]
["bitfinex-derivatives","SOLF0:USTF0",1756398241584,138.48542219,212.81,212.72,0.03426453]
["bitfinex-derivatives","SOLF0:USTF0",1756398241789,6.17542219,212.77,212.72,0.03426453]
["bitfinex-derivatives","SOLF0:USTF0",1756398242189,7.57,212.76,212.72,0.03426453]
["bitfinex-derivatives","SOLF0:USTF0",1756398242388,6.17542219,212.77,212.72,0.03426453]
["bitfinex-derivatives","SOLF0:USTF0",1756398242692,6.17542219,212.8,212.72,0.03426453]
["bitfinex-derivatives","SOLF0:USTF0",1756398243082,7.57,212.79,212.72,0.03426453]
["bitfinex-derivatives","SOLF0:USTF0",1756398243686,323.47,212.85,212.73,73.6073]
["bitfinex-derivatives","SOLF0:USTF0",1756398244294,323.47,212.85,212.77,0.03533478]
["bitfinex-derivatives","SOLF0:USTF0",1756398244693,323.47,212.85,212.77,4.26423478]
["bitfinex-derivatives","SOLF0:USTF0",1756398245287,323.47,212.85,212.77,0.03533478]
["bitfinex-derivatives","SOLF0:USTF0",1756398245989,327.6976,212.85,212.77,4.26433478]
["bitfinex-derivatives","SOLF0:USTF0",1756398246291,6.17542219,212.9,212.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756398246480,6.17542219,212.9,212.82,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1756398246685,7.59,212.91,212.8,65.7765]
["bitfinex-derivatives","SOLF0:USTF0",1756398246987,7.59,212.91,212.84,0.03430876]
["bitfinex-derivatives","SOLF0:USTF0",1756398248784,4.2265,212.9,212.84,0.03430876]
["bitfinex-derivatives","SOLF0:USTF0",1756398249293,4.2268,212.89,212.84,0.03430876]
["bitfinex-derivatives","SOLF0:USTF0",1756398249493,7.59,212.88,212.84,0.03430876]
["bitfinex-derivatives","SOLF0:USTF0",1756398249795,4.2268,212.89,212.84,0.03430876]
["bitfinex-derivatives","SOLF0:USTF0",1756398249996,7.59,212.88,212.84,0.03430876]
["bitfinex-derivatives","SOLF0:USTF0",1756398250295,4.227,212.87,212.84,0.03430876]
["bitfinex-derivatives","SOLF0:USTF0",1756398250793,7.59,212.86,212.84,0.03430876]
["bitfinex-derivatives","SOLF0:USTF0",1756398251094,4.2266,212.89,212.84,0.03430876]
["bitfinex-derivatives","SOLF0:USTF0",1756398251486,7.59,212.88,212.84,0.03430876]
["bitfinex-derivatives","SOLF0:USTF0",1756398251689,7.59,212.87,212.84,0.03430876]
["bitfinex-derivatives","SOLF0:USTF0",1756398251894,4.227,212.88,212.84,0.03430876]
["bitfinex-derivatives","SOLF0:USTF0",1756398252192,13.76542219,212.86,212.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756398252392,124.18,212.85,212.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756398253496,0.03600593,212.8,212.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756398253698,0.03600593,212.8,212.72,65.7989]
["bitfinex-derivatives","SOLF0:USTF0",1756398253900,0.03600593,212.8,212.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756398254198,0.03600593,212.8,212.72,65.7989]
["bitfinex-derivatives","SOLF0:USTF0",1756398254199,0.03600593,212.8,212.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756398254694,0.03600593,212.8,212.78,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1756398254904,7.59,212.91,212.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756398255296,7.59,212.91,212.82,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1756398256097,4.2266,212.9,212.82,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1756398256298,4.2266,212.9,212.84,0.03091249]
["bitfinex-derivatives","SOLF0:USTF0",1756398257005,7.59,212.91,212.84,0.03091249]
["bitfinex-derivatives","SOLF0:USTF0",1756398257504,135.9361,212.92,212.84,0.03091249]
["bitfinex-derivatives","SOLF0:USTF0",1756398257700,4.2264,212.91,212.84,0.03091249]
["bitfinex-derivatives","SOLF0:USTF0",1756398260605,4.2266,212.89,212.84,0.03091249]
["bitfinex-derivatives","SOLF0:USTF0",1756398261202,128.3462,212.92,212.84,0.03091249]
["bitfinex-derivatives","SOLF0:USTF0",1756398261606,124.12,212.92,212.84,0.03091249]
["bitfinex-derivatives","SOLF0:USTF0",1756398262203,6.17542219,212.89,212.84,0.03091249]
["bitfinex-derivatives","SOLF0:USTF0",1756398262804,6.17542219,212.85,212.7,65.806]
["bitfinex-derivatives","SOLF0:USTF0",1756398263209,6.17542219,212.85,212.71,65.804]
["bitfinex-derivatives","SOLF0:USTF0",1756398263504,6.17542219,212.85,212.72,65.8005]
["bitfinex-derivatives","SOLF0:USTF0",1756398263706,129.95542219,212.86,212.73,65.7978]
["bitfinex-derivatives","SOLF0:USTF0",1756398264108,0.03333726,212.82,212.76,65.7884]
["bitfinex-derivatives","SOLF0:USTF0",1756398264607,123.78,212.89,212.76,65.7884]
["bitfinex-derivatives","SOLF0:USTF0",1756398264802,0.0318145,212.81,212.8,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1756398265101,123.78,212.89,212.74,65.7946]
["bitfinex-derivatives","SOLF0:USTF0",1756398265306,6.17542219,212.86,212.71,65.804]
["bitfinex-derivatives","SOLF0:USTF0",1756398265510,0.03227169,212.83,212.71,65.804]
["bitfinex-derivatives","SOLF0:USTF0",1756398266314,0.03227169,212.83,212.72,65.8009]
["bitfinex-derivatives","SOLF0:USTF0",1756398266812,4.2278,212.84,212.76,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1756398267008,0.03279594,212.8,212.7,65.8071]
["bitfinex-derivatives","SOLF0:USTF0",1756398267513,0.03279594,212.8,212.71,65.8034]
["bitfinex-derivatives","SOLF0:USTF0",1756398268013,0.03279594,212.8,212.73,0.03035532]
["bitfinex-derivatives","SOLF0:USTF0",1756398269314,0.03279594,212.8,212.74,65.7934]
["bitfinex-derivatives","SOLF0:USTF0",1756398269506,0.03279594,212.8,212.79,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1756398269812,0.03279594,212.8,212.73,65.7977]
["bitfinex-derivatives","SOLF0:USTF0",1756398270714,0.03279594,212.8,212.77,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1756398271810,0.03279594,212.8,212.78,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1756398273007,0.03279594,212.8,212.71,65.8034]
["bitfinex-derivatives","SOLF0:USTF0",1756398273008,0.03279594,212.8,212.75,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1756398273213,0.03279594,212.8,212.68,189.5715]
["bitfinex-derivatives","SOLF0:USTF0",1756398273716,0.03279594,212.8,212.74,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1756398274016,0.03279594,212.8,212.67,315.86]
["bitfinex-derivatives","SOLF0:USTF0",1756398274406,6.17542219,212.82,212.67,315.86]
["bitfinex-derivatives","SOLF0:USTF0",1756398274616,0.03072288,212.76,212.67,315.86]
["bitfinex-derivatives","SOLF0:USTF0",1756398275514,0.03072288,212.76,212.63,65.8287]
["bitfinex-derivatives","SOLF0:USTF0",1756398275709,0.03072288,212.76,212.64,65.8259]
["bitfinex-derivatives","SOLF0:USTF0",1756398276013,4.2294,212.76,212.62,65.8316]
["bitfinex-derivatives","SOLF0:USTF0",1756398276213,0.0360428,212.72,212.62,65.8316]
["bitfinex-derivatives","SOLF0:USTF0",1756398277416,0.0360428,212.72,212.64,65.825]
["bitfinex-derivatives","SOLF0:USTF0",1756398278217,0.0360428,212.72,212.67,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1756398278920,0.0360428,212.72,212.68,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1756398280121,0.0360428,212.72,212.67,65.8152]
["bitfinex-derivatives","SOLF0:USTF0",1756398280321,0.0360428,212.72,212.65,65.8218]
["bitfinex-derivatives","SOLF0:USTF0",1756398280522,0.0360428,212.72,212.64,65.8249]
["bitfinex-derivatives","SOLF0:USTF0",1756398280820,0.0360428,212.72,212.69,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1756398282323,0.0360428,212.72,212.7,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1756398282521,4.28e-05,212.72,212.7,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1756398283522,4.28e-05,212.72,212.69,0.03341587]
["bitfinex-derivatives","SOLF0:USTF0",1756398283714,4.28e-05,212.72,212.58,189.6032]
["bitfinex-derivatives","SOLF0:USTF0",1756398284115,6.17542219,212.74,212.58,65.8432]
["bitfinex-derivatives","SOLF0:USTF0",1756398284321,10.40602219,212.7,212.56,65.8493]
["bitfinex-derivatives","SOLF0:USTF0",1756398285225,4.2308,212.68,212.54,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756398285523,6.17542219,212.7,212.54,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756398286422,6.17542219,212.7,212.55,65.8534]
["bitfinex-derivatives","SOLF0:USTF0",1756398287429,4.2311,212.67,212.57,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1756398287631,6.17542219,212.66,212.57,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1756398287924,6.17542219,212.66,212.51,65.8648]
["bitfinex-derivatives","SOLF0:USTF0",1756398288123,6.17542219,212.66,212.55,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1756398288627,43.9,212.67,212.59,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1756398289020,43.9,212.67,212.56,65.8508]
["bitfinex-derivatives","SOLF0:USTF0",1756398289230,43.9,212.67,212.57,65.8475]
["bitfinex-derivatives","SOLF0:USTF0",1756398289528,43.9,212.67,212.62,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1756398289726,6.17542219,212.7,212.62,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1756398290327,10.40602219,212.7,212.62,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1756398290520,6.17542219,212.7,212.6,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1756398291730,4.2308,212.69,212.6,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1756398291932,6.17542219,212.66,212.5,0.81849613]
["bitfinex-derivatives","SOLF0:USTF0",1756398292129,6.17542219,212.66,212.51,65.8655]
["bitfinex-derivatives","SOLF0:USTF0",1756398292429,4.2318,212.64,212.51,65.8655]
["bitfinex-derivatives","SOLF0:USTF0",1756398292725,6.17542219,212.66,212.54,65.8567]
["bitfinex-derivatives","SOLF0:USTF0",1756398292933,6.17542219,212.66,212.58,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1756398293125,6.17542219,212.66,212.52,65.8629]
["bitfinex-derivatives","SOLF0:USTF0",1756398293731,4.2317,212.64,212.56,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1756398294027,4.2317,212.64,212.5,65.8677]
["bitfinex-derivatives","SOLF0:USTF0",1756398294427,4.232,212.63,212.54,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1756398294935,4.2322,212.62,212.52,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1756398295130,6.17542219,212.62,212.49,65.8724]
["bitfinex-derivatives","SOLF0:USTF0",1756398295934,6.17542219,212.62,212.47,607.77607032]
["bitfinex-derivatives","SOLF0:USTF0",1756398295935,38.99542219,212.66,212.52,65.8635]
["bitfinex-derivatives","SOLF0:USTF0",1756398296436,38.99542219,212.66,212.5,65.8694]
["bitfinex-derivatives","SOLF0:USTF0",1756398297732,4.2318,212.64,212.55,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1756398297938,38.99542219,212.66,212.5,65.8694]
["bitfinex-derivatives","SOLF0:USTF0",1756398298131,38.99542219,212.66,212.48,65.8746]
["bitfinex-derivatives","SOLF0:USTF0",1756398298432,4.2324,212.61,212.53,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1756398299838,4.2324,212.61,212.51,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1756398300137,10.40782219,212.61,212.51,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1756398300338,4.2319,212.63,212.49,65.8728]
["bitfinex-derivatives","SOLF0:USTF0",1756398300543,6.17542219,212.65,212.52,65.8631]
["bitfinex-derivatives","SOLF0:USTF0",1756398300739,0.03158208,212.58,212.5,65.8679]
["bitfinex-derivatives","SOLF0:USTF0",1756398301138,0.03158208,212.58,212.47,607.77607032]
["bitfinex-derivatives","SOLF0:USTF0",1756398301139,0.03158208,212.58,212.47,418.11867032]
["bitfinex-derivatives","SOLF0:USTF0",1756398301338,0.03158208,212.58,212.47,168.25697032]
["bitfinex-derivatives","SOLF0:USTF0",1756398301542,0.03158208,212.58,212.47,102.37867032]
["bitfinex-derivatives","SOLF0:USTF0",1756398302442,0.03158208,212.58,212.49,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1756398302643,0.03158208,212.58,212.47,102.37867032]
["bitfinex-derivatives","SOLF0:USTF0",1756398303243,0.03158208,212.58,212.5,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1756398303441,0.03158208,212.58,212.43,189.6709]
["bitfinex-derivatives","SOLF0:USTF0",1756398303647,6.17542219,212.57,212.43,189.6709]
["bitfinex-derivatives","SOLF0:USTF0",1756398303841,6.17542219,212.57,212.43,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756398304438,67.45542219,212.57,212.43,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756398304642,10.40852219,212.57,212.43,189.671]
["bitfinex-derivatives","SOLF0:USTF0",1756398305047,10.40852219,212.57,212.44,65.8882]
["bitfinex-derivatives","SOLF0:USTF0",1756398305348,6.17542219,212.61,212.49,65.8729]
["bitfinex-derivatives","SOLF0:USTF0",1756398305846,129.95542219,212.64,212.51,65.8662]
["bitfinex-derivatives","SOLF0:USTF0",1756398306037,6.17542219,212.64,212.52,65.8626]
["bitfinex-derivatives","SOLF0:USTF0",1756398306243,6.17542219,212.64,212.52,65.8636]
["bitfinex-derivatives","SOLF0:USTF0",1756398306439,322.17542219,212.68,212.56,65.8501]
["bitfinex-derivatives","SOLF0:USTF0",1756398306636,6.17542219,212.72,212.58,65.8446]
["bitfinex-derivatives","SOLF0:USTF0",1756398306836,128.0097,212.74,212.6,65.8383]
["bitfinex-derivatives","SOLF0:USTF0",1756398307137,123.78,212.74,212.66,65.8195]
["bitfinex-derivatives","SOLF0:USTF0",1756398307549,123.78,212.74,212.68,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1756398308048,316.06,212.8,212.69,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1756398308348,10.40282219,212.86,212.71,65.8042]
["bitfinex-derivatives","SOLF0:USTF0",1756398308548,6.17542219,212.9,212.78,65.7824]
["bitfinex-derivatives","SOLF0:USTF0",1756398308843,6.17542219,212.9,212.75,65.7921]
["bitfinex-derivatives","SOLF0:USTF0",1756398309249,6.17542219,212.86,212.75,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1756398309849,10.40272219,212.86,212.72,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1756398310045,123.76,212.85,212.7,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1756398310353,6.17542219,212.82,212.65,316.06]
["bitfinex-derivatives","SOLF0:USTF0",1756398310650,6.17542219,212.78,212.63,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756398311052,10.40442219,212.78,212.63,127.9917]
["bitfinex-derivatives","SOLF0:USTF0",1756398311255,6.17542219,212.78,212.63,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756398311550,31.1,212.82,212.63,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756398311748,4.2285,212.8,212.63,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756398312453,4.2285,212.8,212.66,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1756398312746,10.34059832,212.88,212.69,65.8098]
["bitfinex-derivatives","SOLF0:USTF0",1756398312951,10.34059832,212.88,212.68,65.8138]
["bitfinex-derivatives","SOLF0:USTF0",1756398312952,63.28,212.87,212.72,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756398313154,4.2277,212.84,212.68,65.8138]
["bitfinex-derivatives","SOLF0:USTF0",1756398313355,65.7602,212.86,212.66,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1756398313551,129.0368,212.87,212.65,65.823]
["bitfinex-derivatives","SOLF0:USTF0",1756398313552,123.72,212.85,212.7,65.8072]
["bitfinex-derivatives","SOLF0:USTF0",1756398313752,4.2277,212.84,212.7,65.8072]
["bitfinex-derivatives","SOLF0:USTF0",1756398313953,4.2277,212.84,212.69,65.8107]
["bitfinex-derivatives","SOLF0:USTF0",1756398314157,65.7649,212.84,212.65,65.823]
["bitfinex-derivatives","SOLF0:USTF0",1756398314457,4.2281,212.82,212.65,65.823]
["bitfinex-derivatives","SOLF0:USTF0",1756398314656,65.7649,212.84,212.69,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1756398315059,4.2289,212.78,212.63,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756398315452,65.7804,212.79,212.66,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1756398315654,4.2293,212.76,212.63,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756398315858,65.7864,212.77,212.63,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756398316054,65.7902,212.76,212.63,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756398316259,4.2301,212.72,212.63,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756398316559,65.7924,212.75,212.63,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756398316762,4.2299,212.73,212.63,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756398317555,65.7646,212.85,212.63,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756398317761,65.774,212.81,212.63,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756398317959,65.777,212.8,212.63,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756398318164,4.2286,212.8,212.66,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1756398318353,38.08,212.83,212.66,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1756398319157,4.2289,212.78,212.66,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1756398319364,65.7802,212.79,212.63,127.9917]
["bitfinex-derivatives","SOLF0:USTF0",1756398319666,4.2271,212.87,212.72,65.8015]
["bitfinex-derivatives","SOLF0:USTF0",1756398320353,4.2275,212.85,212.71,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1756398320861,4.2275,212.85,212.74,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1756398321062,4.2275,212.85,212.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756398321859,4.2279,212.83,212.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756398322159,0.03390992,212.82,212.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756398322361,0.03390992,212.82,212.71,131.47]
["bitfinex-derivatives","SOLF0:USTF0",1756398322659,4.2283,212.81,212.71,135.7002]
["bitfinex-derivatives","SOLF0:USTF0",1756398322858,0.03390992,212.82,212.71,131.47]
["bitfinex-derivatives","SOLF0:USTF0",1756398323260,0.03390992,212.82,212.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756398323463,0.03390992,212.82,212.72,12.0199]
["bitfinex-derivatives","SOLF0:USTF0",1756398323664,0.03390992,212.82,212.75,0.03110883]
["bitfinex-derivatives","SOLF0:USTF0",1756398324163,7.61,212.79,212.75,0.03110883]
["bitfinex-derivatives","SOLF0:USTF0",1756398324864,4.2293,212.76,212.75,0.03110883]
["bitfinex-derivatives","SOLF0:USTF0",1756398325065,11.8393,212.76,212.75,0.03110883]
["bitfinex-derivatives","SOLF0:USTF0",1756398326564,11.8393,212.76,212.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756398326565,4.2301,212.72,212.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756398326764,65.7957,212.74,212.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756398327168,73.4183,212.7,212.56,8.60800552]
["bitfinex-derivatives","SOLF0:USTF0",1756398327362,123.64,212.69,212.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756398327965,0.03237657,212.65,212.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756398329566,0.03237657,212.65,212.56,12.0231]
["bitfinex-derivatives","SOLF0:USTF0",1756398330367,0.03237657,212.65,212.57,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1756398331567,0.03237657,212.65,212.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756398331765,0.03237657,212.65,212.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756398332961,0.03237657,212.65,212.59,12.0226]
["bitfinex-derivatives","SOLF0:USTF0",1756398333166,0.03237657,212.65,212.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756398333764,0.03237657,212.65,212.59,12.0226]
["bitfinex-derivatives","SOLF0:USTF0",1756398334569,0.03237657,212.65,212.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756398337572,0.03237657,212.65,212.59,12.0225]
["bitfinex-derivatives","SOLF0:USTF0",1756398338773,0.03237657,212.65,212.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756398340573,4.26397657,212.65,212.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756398340968,0.03237657,212.65,212.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756398343674,0.03237657,212.65,212.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756398343973,7.8,212.66,212.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756398344275,0.03089669,212.62,212.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756398344673,4.26299669,212.62,212.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756398344875,0.03089669,212.62,212.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756398346675,4.26299669,212.62,212.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756398347175,4.2326,212.6,212.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756398347574,4.2326,212.6,212.51,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1756398347870,4.2326,212.6,212.53,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1756398348173,0.03431842,212.57,212.53,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1756398348368,0.03431842,212.57,212.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756398348976,0.03431842,212.57,212.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756398349173,7.8,212.77,212.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756398349475,7.8,212.77,212.57,65.8485]
["bitfinex-derivatives","SOLF0:USTF0",1756398349476,7.8,212.77,212.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756398349771,7.8,212.77,212.67,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1756398349772,4.2294,212.76,212.67,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1756398349977,4.2294,212.76,212.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756398350778,131.42,212.82,212.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756398351668,4.2281,212.83,212.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756398351868,4.2281,212.83,212.7,65.8079]
["bitfinex-derivatives","SOLF0:USTF0",1756398352068,4.2281,212.83,212.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756398352377,73.5703,212.83,212.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756398352876,4.2289,212.79,212.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756398353478,4.2283,212.82,212.71,12.1503]
["bitfinex-derivatives","SOLF0:USTF0",1756398353876,7.8,212.83,212.71,12.1503]
["bitfinex-derivatives","SOLF0:USTF0",1756398354278,4.2285,212.8,212.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756398354583,7.8,212.83,212.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756398354584,65.7715,212.82,212.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756398354780,13.99211637,212.83,212.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756398355081,4.2285,212.8,212.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756398355574,7.8,212.78,212.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756398356475,12.0289,212.78,212.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756398357481,4.2293,212.76,212.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756398357980,4.2293,212.76,212.66,12.1513]
["bitfinex-derivatives","SOLF0:USTF0",1756398360386,7.8,212.83,212.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756398361684,4.2287,212.8,212.7,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1756398361885,7.8,212.83,212.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756398362282,7.8,212.83,212.74,12.1497]
["bitfinex-derivatives","SOLF0:USTF0",1756398362479,7.8,212.83,212.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756398363487,7.8,212.83,212.74,12.1497]
["bitfinex-derivatives","SOLF0:USTF0",1756398363690,7.8,212.88,212.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756398364093,315.98,212.9,212.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756398364396,7.8,212.86,212.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756398364588,7.8,212.86,212.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756398365092,65.7625,212.85,212.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756398365288,65.7749,212.81,212.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756398365493,71.97031637,212.8,212.65,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1756398365693,6.19211637,212.76,212.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756398366096,4.2299,212.74,212.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756398367798,4.2304,212.71,212.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398368199,12.1599,212.73,212.62,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1756398368393,129.67211637,212.76,212.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398368600,7.93,212.77,212.64,73.5662]
["bitfinex-derivatives","SOLF0:USTF0",1756398368794,6.19211637,212.8,212.68,11.9707]
["bitfinex-derivatives","SOLF0:USTF0",1756398369700,4.2291,212.77,212.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398369895,6.19211637,212.76,212.65,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1756398370096,14.12211637,212.76,212.65,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1756398371704,4.2297,212.75,212.65,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1756398372306,4.2299,212.74,212.63,11.9719]
["bitfinex-derivatives","SOLF0:USTF0",1756398372605,4.2299,212.74,212.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398373308,4.2299,212.74,212.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398373605,14.12211637,212.76,212.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398374709,18.35161637,212.76,212.67,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1756398377414,71.8489,212.79,212.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398377704,6.19211637,212.8,212.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398377910,4.2293,212.77,212.68,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1756398378111,6.19211637,212.76,212.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398379716,10.42161637,212.76,212.67,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1756398380517,7.93,212.75,212.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398381317,4.2299,212.74,212.66,11.9712]
["bitfinex-derivatives","SOLF0:USTF0",1756398381918,7.93,212.75,212.67,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1756398382419,4.2294,212.76,212.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398382812,4.229,212.78,212.65,73.5636]
["bitfinex-derivatives","SOLF0:USTF0",1756398383017,7.93,212.79,212.6,74.3036]
["bitfinex-derivatives","SOLF0:USTF0",1756398383018,7.93,212.79,212.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398383318,7.93,212.79,212.7,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1756398383519,7.93,212.79,212.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398383918,7.93,212.79,212.7,11.9705]
["bitfinex-derivatives","SOLF0:USTF0",1756398384118,7.93,212.79,212.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398384318,0.03495092,212.77,212.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398384520,0.03495092,212.77,212.72,7.77257866]
["bitfinex-derivatives","SOLF0:USTF0",1756398385121,0.03495092,212.77,212.72,0.03257866]
["bitfinex-derivatives","SOLF0:USTF0",1756398385318,7.93,212.76,212.72,0.03257866]
["bitfinex-derivatives","SOLF0:USTF0",1756398385719,4.26405092,212.77,212.72,7.77257866]
["bitfinex-derivatives","SOLF0:USTF0",1756398386524,0.03495092,212.77,212.72,7.77257866]
["bitfinex-derivatives","SOLF0:USTF0",1756398386724,0.03495092,212.77,212.72,0.03257866]
["bitfinex-derivatives","SOLF0:USTF0",1756398387026,0.03495092,212.77,212.74,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1756398387225,0.03495092,212.77,212.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398387426,0.03495092,212.77,212.74,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1756398387625,0.03495092,212.77,212.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398387822,0.03495092,212.77,212.74,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1756398388725,0.03495092,212.77,212.76,11.9693]
["bitfinex-derivatives","SOLF0:USTF0",1756398391125,0.03495092,212.77,212.76,12.4493]
["bitfinex-derivatives","SOLF0:USTF0",1756398391325,5.092e-05,212.77,212.76,12.4493]
["bitfinex-derivatives","SOLF0:USTF0",1756398391826,5.092e-05,212.77,212.76,11.9693]
["bitfinex-derivatives","SOLF0:USTF0",1756398393422,5.092e-05,212.77,212.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398394019,5.092e-05,212.77,212.74,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1756398394525,5.092e-05,212.77,212.72,0.03257866]
["bitfinex-derivatives","SOLF0:USTF0",1756398394828,5.092e-05,212.77,212.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398397126,196.9692,213.2,212.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398397127,7.66,212.96,212.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756398398039,4.226,212.93,212.86,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1756398398230,4.226,212.93,212.86,4.26323313]
["bitfinex-derivatives","SOLF0:USTF0",1756398398828,73.4016,212.92,212.86,0.03603313]
["bitfinex-derivatives","SOLF0:USTF0",1756398399130,7.66,212.92,212.86,0.03603313]
["bitfinex-derivatives","SOLF0:USTF0",1756398399523,4.2264,212.91,212.86,0.03603313]
["bitfinex-derivatives","SOLF0:USTF0",1756398399731,7.66,212.9,212.86,0.03603313]
["bitfinex-derivatives","SOLF0:USTF0",1756398400336,7.66,212.95,212.86,0.03603313]
["bitfinex-derivatives","SOLF0:USTF0",1756398402331,7.66,212.95,212.9,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1756398402532,4.2248,212.99,212.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756398402928,7.66,213.0,212.93,0.0343916]
["bitfinex-derivatives","SOLF0:USTF0",1756398404132,11.8846,213.0,212.93,0.0343916]
["bitfinex-derivatives","SOLF0:USTF0",1756398404634,7.66,213.06,212.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756398405428,4.2243,213.02,212.98,0.03361927]
["bitfinex-derivatives","SOLF0:USTF0",1756398405837,7.66,213.01,212.98,0.03361927]
["bitfinex-derivatives","SOLF0:USTF0",1756398406935,4.2238,213.04,212.98,0.03361927]
["bitfinex-derivatives","SOLF0:USTF0",1756398410434,4.2241,213.03,212.98,0.03361927]
["bitfinex-derivatives","SOLF0:USTF0",1756398410639,7.66,213.02,212.98,0.03361927]
["bitfinex-derivatives","SOLF0:USTF0",1756398411441,4.2236,213.05,212.98,0.03361927]
["bitfinex-derivatives","SOLF0:USTF0",1756398411640,7.66,213.07,212.98,0.03361927]
["bitfinex-derivatives","SOLF0:USTF0",1756398412544,4.2235,213.06,212.98,0.03361927]
["bitfinex-derivatives","SOLF0:USTF0",1756398413940,4.2235,213.06,212.98,7.47361927]
["bitfinex-derivatives","SOLF0:USTF0",1756398414441,4.2235,213.06,212.98,11.69831927]
["bitfinex-derivatives","SOLF0:USTF0",1756398417346,7.66,213.07,212.98,0.03361927]
["bitfinex-derivatives","SOLF0:USTF0",1756398417538,65.697,213.06,212.98,0.03361927]
["bitfinex-derivatives","SOLF0:USTF0",1756398417743,7.66,213.05,212.98,0.03361927]
["bitfinex-derivatives","SOLF0:USTF0",1756398418337,4.2246,213.0,212.98,0.03361927]
["bitfinex-derivatives","SOLF0:USTF0",1756398418542,7.66,212.99,212.98,0.03361927]
["bitfinex-derivatives","SOLF0:USTF0",1756398420554,4.2253,212.96,212.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756398421953,4.225,212.98,212.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756398422253,7.66,212.99,212.89,11.6665]
["bitfinex-derivatives","SOLF0:USTF0",1756398422752,130.66,212.99,212.89,11.6665]
["bitfinex-derivatives","SOLF0:USTF0",1756398423250,7.66,212.99,212.9,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1756398423448,7.66,212.99,212.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756398424160,4.225,212.98,212.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756398424459,7.66,212.99,212.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756398424752,13.85211637,212.95,212.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756398425060,13.85211637,212.83,212.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756398425250,7.66,212.83,212.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756398425654,7.66,212.83,212.65,65.8233]
["bitfinex-derivatives","SOLF0:USTF0",1756398425854,6.19211637,212.81,212.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756398426261,4.2289,212.78,212.67,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1756398426849,7.52,212.8,212.69,12.0307]
["bitfinex-derivatives","SOLF0:USTF0",1756398427053,7.52,212.8,212.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756398427348,4.2287,212.79,212.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756398427853,7.52,212.78,212.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756398428052,122.98,212.81,212.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756398428257,7.52,212.82,212.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756398428654,7.52,212.82,212.73,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1756398428958,7.52,212.82,212.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756398429157,13.71211637,212.87,212.73,65.7991]
["bitfinex-derivatives","SOLF0:USTF0",1756398429358,4.2274,212.86,212.77,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1756398429958,4.2274,212.86,212.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756398429959,4.2278,212.84,212.74,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1756398430460,7.52,212.92,212.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756398431055,65.7502,212.89,212.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756398431258,13.71211637,212.88,212.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756398431961,4.2273,212.87,212.78,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1756398433262,4.2273,212.87,212.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756398434759,10.41941637,212.87,212.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756398434964,7.52,212.84,212.72,12.0299]
["bitfinex-derivatives","SOLF0:USTF0",1756398435263,7.52,212.82,212.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756398435760,7.52,212.82,212.67,504.4165]
["bitfinex-derivatives","SOLF0:USTF0",1756398435761,130.5,212.82,212.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756398436157,122.98,212.81,212.71,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1756398436356,130.5,212.82,212.71,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1756398436763,7.52,212.82,212.71,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1756398436964,122.52,212.82,212.71,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1756398437166,4.2284,212.81,212.71,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1756398437463,122.52,212.82,212.69,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1756398438261,0.03536157,212.78,212.71,65.8048]
["bitfinex-derivatives","SOLF0:USTF0",1756398438563,0.03536157,212.78,212.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756398439067,0.03536157,212.78,212.74,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1756398439268,0.03536157,212.78,212.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756398439969,0.03536157,212.78,212.69,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1756398440569,0.03536157,212.78,212.71,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1756398440869,0.03536157,212.78,212.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756398441568,0.03536157,212.78,212.76,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1756398441766,0.03536157,212.78,212.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756398442068,0.03536157,212.78,212.7,65.8074]
["bitfinex-derivatives","SOLF0:USTF0",1756398442271,0.03536157,212.78,212.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756398443670,0.03536157,212.78,212.74,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1756398443865,0.03536157,212.78,212.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756398444561,0.03536157,212.78,212.75,12.0293]
["bitfinex-derivatives","SOLF0:USTF0",1756398446176,0.03536157,212.78,212.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756398448174,0.03536157,212.78,212.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756398448568,4.2293,212.77,212.68,12.0309]
["bitfinex-derivatives","SOLF0:USTF0",1756398448775,7.52,212.77,212.68,12.0309]
["bitfinex-derivatives","SOLF0:USTF0",1756398449066,4.2297,212.75,212.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756398450478,7.52,212.77,212.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756398451178,7.52,212.81,212.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756398451675,7.52,212.81,212.73,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1756398451676,11.7483,212.81,212.73,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1756398452680,11.7483,212.81,212.74,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1756398452871,7.52,212.81,212.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756398453380,7.52,212.81,212.75,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1756398454078,13.71211637,212.87,212.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756398454881,6.19211637,212.87,212.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756398455077,7.52,212.86,212.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756398455579,4.2279,212.83,212.75,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1756398455974,4.2275,212.85,212.76,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1756398456479,7.52,212.86,212.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756398456777,7.52,212.86,212.78,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1756398456978,7.52,212.86,212.75,65.7924]
["bitfinex-derivatives","SOLF0:USTF0",1756398457782,7.52,212.86,212.8,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1756398458083,129.09211637,212.91,212.75,65.7924]
["bitfinex-derivatives","SOLF0:USTF0",1756398458084,4.2267,212.9,212.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756398458377,4.2267,212.9,212.8,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1756398458774,4.2267,212.9,212.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756398458978,7.48,212.91,212.83,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1756398459186,7.48,212.91,212.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756398460483,7.48,212.95,212.83,65.768]
["bitfinex-derivatives","SOLF0:USTF0",1756398461083,7.48,212.95,212.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756398461378,7.48,212.95,212.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756398461684,7.48,212.89,212.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756398461886,4.2271,212.88,212.79,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1756398463087,7.48,212.89,212.81,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1756398463687,7.48,212.89,212.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756398464386,7.48,212.89,212.82,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1756398464587,7.48,212.89,212.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756398465087,4.2262,212.92,212.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756398465489,4.2262,212.92,212.84,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1756398465689,4.2266,212.9,212.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756398465879,7.48,212.9,212.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756398466287,4.2271,212.88,212.8,11.5484]
["bitfinex-derivatives","SOLF0:USTF0",1756398466885,7.48,212.9,212.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756398468688,7.48,212.9,212.84,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1756398469090,7.48,212.9,212.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756398470391,7.48,212.9,212.83,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1756398471391,7.48,212.9,212.81,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1756398471587,7.48,212.9,212.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756398472694,4.2273,212.87,212.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756398473189,7.48,212.9,212.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756398473892,65.7128,213.01,212.82,65.7714]
["bitfinex-derivatives","SOLF0:USTF0",1756398474092,7.48,212.96,212.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756398475792,11.7062,212.92,212.85,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1756398476596,11.7062,212.92,212.83,11.5479]
["bitfinex-derivatives","SOLF0:USTF0",1756398476896,4.2265,212.91,212.83,11.5479]
["bitfinex-derivatives","SOLF0:USTF0",1756398477096,7.48,212.92,212.83,11.5479]
["bitfinex-derivatives","SOLF0:USTF0",1756398477296,7.48,212.92,212.83,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1756398477893,11.7062,212.92,212.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756398478896,4.2265,212.91,212.83,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1756398479098,7.48,212.92,212.83,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1756398479297,7.48,212.92,212.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756398479598,4.2265,212.91,212.84,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1756398480099,7.48,212.92,212.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756398480301,6.19211637,212.87,212.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756398480500,7.48,212.86,212.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756398480702,4.228,212.83,212.75,11.5495]
["bitfinex-derivatives","SOLF0:USTF0",1756398480896,0.03503878,212.83,212.79,0.03359044]
["bitfinex-derivatives","SOLF0:USTF0",1756398481103,7.48,212.82,212.79,0.03359044]
["bitfinex-derivatives","SOLF0:USTF0",1756398481802,0.03503878,212.83,212.79,0.03359044]
["bitfinex-derivatives","SOLF0:USTF0",1756398482200,7.51503878,212.83,212.79,0.03359044]
["bitfinex-derivatives","SOLF0:USTF0",1756398482699,0.03503878,212.83,212.79,0.03359044]
["bitfinex-derivatives","SOLF0:USTF0",1756398482898,0.03503878,212.83,212.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756398483899,0.03503878,212.83,212.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756398484705,0.03503878,212.83,212.81,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1756398485904,0.03503878,212.83,212.81,11.5482]
["bitfinex-derivatives","SOLF0:USTF0",1756398486203,0.03503878,212.83,212.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756398486903,3.878e-05,212.83,212.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756398489904,4.2255,212.96,212.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756398490606,7.44,213.15,212.94,65.7327]
["bitfinex-derivatives","SOLF0:USTF0",1756398490802,7.44,213.15,213.01,65.7128]
["bitfinex-derivatives","SOLF0:USTF0",1756398491004,7.44,213.24,213.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756398491202,7.44,213.24,213.09,73.2181]
["bitfinex-derivatives","SOLF0:USTF0",1756398491509,0.03369047,213.18,213.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756398491707,0.03369047,213.18,213.1,73.2146]
["bitfinex-derivatives","SOLF0:USTF0",1756398491913,0.03369047,213.18,213.14,0.03048232]
["bitfinex-derivatives","SOLF0:USTF0",1756398492209,0.03369047,213.18,213.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756398492518,7.44,213.31,213.16,130.11]
["bitfinex-derivatives","SOLF0:USTF0",1756398492809,7.44,213.31,213.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756398493016,73.0606,213.31,213.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756398493209,7.44,213.29,213.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756398493706,7.44,213.29,213.2,0.03227271]
["bitfinex-derivatives","SOLF0:USTF0",1756398494917,73.0363,213.39,213.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756398495116,7.44,213.34,213.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756398495713,7.44,213.34,213.25,0.03193279]
["bitfinex-derivatives","SOLF0:USTF0",1756398497417,11.658,213.34,213.25,0.03193279]
["bitfinex-derivatives","SOLF0:USTF0",1756398497818,65.6238,213.3,213.25,0.03193279]
["bitfinex-derivatives","SOLF0:USTF0",1756398498011,7.44,213.3,213.25,0.03193279]
["bitfinex-derivatives","SOLF0:USTF0",1756398498218,122.44,213.31,213.25,0.03193279]
["bitfinex-derivatives","SOLF0:USTF0",1756398498417,136.07211637,213.32,213.25,0.03193279]
["bitfinex-derivatives","SOLF0:USTF0",1756398498819,69.8391,213.31,213.25,0.03193279]
["bitfinex-derivatives","SOLF0:USTF0",1756398499219,65.6206,213.31,213.25,0.03193279]
["bitfinex-derivatives","SOLF0:USTF0",1756398500014,4.2189,213.29,213.25,0.03193279]
["bitfinex-derivatives","SOLF0:USTF0",1756398500212,7.44,213.32,213.25,0.03193279]
["bitfinex-derivatives","SOLF0:USTF0",1756398500819,11.6583,213.32,213.25,0.03193279]
["bitfinex-derivatives","SOLF0:USTF0",1756398502521,126.5977,213.35,213.25,0.03193279]
["bitfinex-derivatives","SOLF0:USTF0",1756398503722,4.2181,213.33,213.25,0.03193279]
["bitfinex-derivatives","SOLF0:USTF0",1756398503919,71.80411637,213.34,213.25,0.03193279]
["bitfinex-derivatives","SOLF0:USTF0",1756398504123,73.0551,213.33,213.25,0.03193279]
["bitfinex-derivatives","SOLF0:USTF0",1756398505124,4.2189,213.29,213.25,0.03193279]
["bitfinex-derivatives","SOLF0:USTF0",1756398506525,11.6589,213.29,213.25,0.03193279]
["bitfinex-derivatives","SOLF0:USTF0",1756398507027,11.6592,213.27,213.25,0.03193279]
["bitfinex-derivatives","SOLF0:USTF0",1756398507727,7.44,213.26,213.25,0.03193279]
["bitfinex-derivatives","SOLF0:USTF0",1756398507924,4.2203,213.22,213.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756398508228,4.2203,213.22,213.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756398509128,4.2203,213.22,213.12,0.03186302]
["bitfinex-derivatives","SOLF0:USTF0",1756398509331,4.2203,213.22,213.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756398510633,129.74,213.31,213.13,13.72211637]
["bitfinex-derivatives","SOLF0:USTF0",1756398510827,129.74,213.31,213.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756398511228,4.2192,213.28,213.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756398511428,4.2192,213.28,213.2,7.5658322]
["bitfinex-derivatives","SOLF0:USTF0",1756398511929,11.6586,213.31,213.2,7.5658322]
["bitfinex-derivatives","SOLF0:USTF0",1756398513432,4.2192,213.28,213.2,7.5658322]
["bitfinex-derivatives","SOLF0:USTF0",1756398513828,65.6245,213.3,213.2,7.5658322]
["bitfinex-derivatives","SOLF0:USTF0",1756398514031,4.2194,213.27,213.2,7.5658322]
["bitfinex-derivatives","SOLF0:USTF0",1756398515328,7.44,213.31,213.2,7.5658322]
["bitfinex-derivatives","SOLF0:USTF0",1756398515632,7.44,213.37,213.2,7.5658322]
["bitfinex-derivatives","SOLF0:USTF0",1756398515831,4.2182,213.33,213.2,7.5658322]
["bitfinex-derivatives","SOLF0:USTF0",1756398516034,7.35,213.34,213.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756398516330,7.35,213.34,213.24,0.03557575]
["bitfinex-derivatives","SOLF0:USTF0",1756398517132,4.2186,213.3,213.24,0.03557575]
["bitfinex-derivatives","SOLF0:USTF0",1756398517333,7.35,213.34,213.24,0.03557575]
["bitfinex-derivatives","SOLF0:USTF0",1756398517633,7.35,213.34,213.24,7.77557575]
["bitfinex-derivatives","SOLF0:USTF0",1756398518332,11.568,213.34,213.24,7.77557575]
["bitfinex-derivatives","SOLF0:USTF0",1756398518533,7.35,213.34,213.24,7.77557575]
["bitfinex-derivatives","SOLF0:USTF0",1756398519432,4.2182,213.33,213.24,7.77557575]
["bitfinex-derivatives","SOLF0:USTF0",1756398519731,7.35,213.34,213.24,0.03557575]
["bitfinex-derivatives","SOLF0:USTF0",1756398520633,4.2186,213.3,213.24,0.03557575]
["bitfinex-derivatives","SOLF0:USTF0",1756398529939,7.35,213.3,213.24,0.03557575]
["bitfinex-derivatives","SOLF0:USTF0",1756398530540,7.35,213.34,213.24,0.03557575]
["bitfinex-derivatives","SOLF0:USTF0",1756398530738,7.35,213.42,213.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398530939,7.35,213.42,213.31,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1756398531146,7.35,213.39,213.25,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1756398531337,7.35,213.39,213.34,0.03115141]
["bitfinex-derivatives","SOLF0:USTF0",1756398531545,7.35,213.43,213.34,0.03115141]
["bitfinex-derivatives","SOLF0:USTF0",1756398531739,7.35,213.42,213.34,0.03115141]
["bitfinex-derivatives","SOLF0:USTF0",1756398531939,7.35,213.4,213.34,0.03115141]
["bitfinex-derivatives","SOLF0:USTF0",1756398532448,4.2176,213.36,213.34,0.03115141]
["bitfinex-derivatives","SOLF0:USTF0",1756398532745,7.35,213.35,213.34,0.03115141]
["bitfinex-derivatives","SOLF0:USTF0",1756398533043,7.35,213.31,213.2,13.93211637]
["bitfinex-derivatives","SOLF0:USTF0",1756398533247,65.6083,213.35,213.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398533543,6.19211637,213.36,213.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398533747,4.2183,213.32,213.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398533946,7.35,213.35,213.2,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1756398534142,7.35,213.35,213.2,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1756398534447,7.35,213.35,213.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398534646,65.6176,213.32,213.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398534848,7.35,213.33,213.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398535047,4.2188,213.3,213.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398535747,65.6176,213.32,213.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398535948,7.35,213.31,213.2,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1756398536149,7.35,213.3,213.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398536449,4.2197,213.25,213.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398537147,4.2202,213.22,213.12,327.0221]
["bitfinex-derivatives","SOLF0:USTF0",1756398537346,7.35,213.24,213.12,322.8]
["bitfinex-derivatives","SOLF0:USTF0",1756398538152,7.35,213.24,213.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398538750,4.2204,213.22,213.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398539254,4.2206,213.2,213.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398540154,4.2202,213.22,213.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398540356,7.35,213.24,213.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398540654,6.19211637,213.17,213.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398541452,7.35,213.18,213.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398541652,7.35,213.22,213.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398541852,4.2206,213.2,213.07,11.9631]
["bitfinex-derivatives","SOLF0:USTF0",1756398542154,7.35,213.19,213.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398542651,7.35,213.19,213.07,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1756398542852,4.2214,213.16,213.07,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1756398543351,4.2222,213.12,213.05,104.58439216]
["bitfinex-derivatives","SOLF0:USTF0",1756398543551,7.35,213.13,213.05,104.58439216]
["bitfinex-derivatives","SOLF0:USTF0",1756398544453,4.2223,213.12,213.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398544655,13.54211637,213.18,213.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398544850,65.6672,213.16,213.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398545154,73.0227,213.14,213.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398545650,7.35,213.09,213.0,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1756398546253,4.2234,213.06,212.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398547158,11.5728,213.09,212.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398547359,7.35,213.09,212.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398550261,4.2234,213.06,212.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398551258,65.692,213.08,212.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398551462,65.6961,213.07,212.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398551663,65.7008,213.05,212.94,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1756398551866,65.7008,213.05,212.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756398552464,4.2244,213.01,212.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756398553566,4.224,213.03,212.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756398555170,4.224,213.03,212.93,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1756398555368,4.224,213.03,212.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756398555571,4.2243,213.02,212.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756398557169,7.88,213.06,212.95,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1756398557368,65.6883,213.09,212.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756398557668,4.2241,213.03,212.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756398558675,4.2245,213.01,212.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756398558975,4.2245,213.01,212.94,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1756398559178,4.2245,213.01,212.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756398560475,4.2247,213.0,212.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756398560675,7.88,213.0,212.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756398560875,73.5847,213.04,212.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756398561469,4.2248,212.99,212.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756398562470,4.2251,212.98,212.89,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1756398562774,73.5774,213.06,212.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756398563277,7.88,213.06,212.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756398565474,4.2245,213.01,212.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756398565675,7.88,213.03,212.94,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756398565977,4.2247,213.0,212.94,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756398566275,73.5749,213.07,212.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756398567078,7.88,213.1,212.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756398568680,4.2234,213.06,212.98,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1756398568879,4.2234,213.06,212.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756398570283,4.2237,213.05,212.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756398570480,65.6884,213.09,212.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756398570676,65.6884,213.09,212.97,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1756398570677,7.88,213.06,212.97,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1756398570882,7.88,213.06,212.95,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1756398571183,4.2242,213.02,212.95,126.2254]
["bitfinex-derivatives","SOLF0:USTF0",1756398572486,4.2245,213.01,212.95,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1756398572686,4.2245,213.01,212.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756398573288,4.2245,213.01,212.95,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1756398573788,4.2245,213.01,212.95,133.4854]
["bitfinex-derivatives","SOLF0:USTF0",1756398574386,4.224,213.03,212.95,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1756398574591,65.6884,213.09,212.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756398575291,65.6884,213.09,212.98,4.00801758]
["bitfinex-derivatives","SOLF0:USTF0",1756398575493,7.88,213.1,213.01,4.00801758]
["bitfinex-derivatives","SOLF0:USTF0",1756398575689,7.88,213.1,213.01,11.26801758]
["bitfinex-derivatives","SOLF0:USTF0",1756398575990,7.88,213.1,213.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756398576190,4.2228,213.09,213.01,11.4842]
["bitfinex-derivatives","SOLF0:USTF0",1756398576793,4.2228,213.09,213.02,8.23201758]
["bitfinex-derivatives","SOLF0:USTF0",1756398577296,4.2228,213.09,213.02,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1756398577696,4.2228,213.09,213.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398582292,4.2224,213.11,213.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398582595,7.8,213.17,213.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398582796,7.8,213.17,213.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398583191,7.8,213.13,213.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398583798,4.2222,213.12,213.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398585295,7.8,213.13,213.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398585496,7.8,213.17,213.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398585792,7.8,213.15,213.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398586694,4.2227,213.1,213.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398586896,65.6849,213.1,213.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398587199,7.8,213.09,212.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398587400,0.03154603,213.08,212.97,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1756398587694,4.2239,213.04,213.03,0.03178627]
["bitfinex-derivatives","SOLF0:USTF0",1756398588996,12.0239,213.04,213.03,0.03178627]
["bitfinex-derivatives","SOLF0:USTF0",1756398589695,7.8,213.0,212.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398590702,4.2255,212.96,212.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398591207,7.83046961,212.98,212.88,315.12]
["bitfinex-derivatives","SOLF0:USTF0",1756398591397,7.83046961,212.98,212.88,436.96]
["bitfinex-derivatives","SOLF0:USTF0",1756398592102,4.2253,212.97,212.89,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1756398593007,4.2255,212.96,212.88,436.96]
["bitfinex-derivatives","SOLF0:USTF0",1756398593306,7.83046961,212.98,212.88,436.94]
["bitfinex-derivatives","SOLF0:USTF0",1756398593608,73.528,212.96,212.88,315.12]
["bitfinex-derivatives","SOLF0:USTF0",1756398594102,73.528,212.96,212.87,104.35273596]
["bitfinex-derivatives","SOLF0:USTF0",1756398594304,65.7352,212.94,212.87,104.35273596]
["bitfinex-derivatives","SOLF0:USTF0",1756398594508,7.8,212.9,212.87,104.35273596]
["bitfinex-derivatives","SOLF0:USTF0",1756398594707,12.0265,212.9,212.87,104.35273596]
["bitfinex-derivatives","SOLF0:USTF0",1756398595608,4.2265,212.9,212.87,104.35273596]
["bitfinex-derivatives","SOLF0:USTF0",1756398597010,12.0265,212.9,212.87,104.35273596]
["bitfinex-derivatives","SOLF0:USTF0",1756398597209,7.8,212.89,212.87,104.35273596]
["bitfinex-derivatives","SOLF0:USTF0",1756398597510,4.2579747,212.93,212.87,104.35273596]
["bitfinex-derivatives","SOLF0:USTF0",1756398599514,7.8,212.91,212.87,104.35273596]
["bitfinex-derivatives","SOLF0:USTF0",1756398599916,0.0317747,212.93,212.87,104.35273596]
["bitfinex-derivatives","SOLF0:USTF0",1756398600211,12.0269,212.89,212.87,104.35273596]
["bitfinex-derivatives","SOLF0:USTF0",1756398600509,7.8,212.88,212.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398600711,7.8,212.87,212.76,437.16]
["bitfinex-derivatives","SOLF0:USTF0",1756398600915,7.8,212.87,212.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398601115,71.91057483,212.91,212.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398601116,7.8,212.91,212.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398601312,0.03514143,212.84,212.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398601511,7.8,212.95,212.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398601707,4.01443786,212.99,212.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398601911,4.2261,212.93,212.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398602212,7.8,212.94,212.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398602412,4.2252,212.98,212.88,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1756398602616,7.8,213.01,212.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398602914,7.8,213.01,212.91,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1756398603109,69.73203786,213.0,212.91,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1756398603314,65.7366,212.94,212.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398603517,65.7429,212.92,212.83,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1756398603816,65.7392,212.93,212.83,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1756398604019,7.8,212.94,212.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398604217,12.026,212.94,212.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398604714,4.2254,212.97,212.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398605018,73.5212,212.99,212.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398605318,65.7238,212.98,212.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398605517,4.2258,212.95,212.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398605719,7.8,212.99,212.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398606315,7.8,212.99,212.85,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1756398606520,7.84,212.97,212.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398607217,4.2262,212.93,212.84,95.93]
["bitfinex-derivatives","SOLF0:USTF0",1756398607715,65.7398,212.93,212.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398608018,73.5856,212.91,212.8,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1756398608317,65.7491,212.9,212.8,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1756398608519,65.7525,212.89,212.8,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1756398608708,65.752,212.89,212.8,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1756398608912,73.5948,212.88,212.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756398609419,4.2282,212.83,212.77,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1756398609718,73.6043,212.85,212.76,315.36]
["bitfinex-derivatives","SOLF0:USTF0",1756398610115,65.7548,212.88,212.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756398610714,65.7643,212.85,212.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756398610914,65.7707,212.83,212.72,110.9597931]
["bitfinex-derivatives","SOLF0:USTF0",1756398611215,7.84,212.82,212.72,231.90383024]
["bitfinex-derivatives","SOLF0:USTF0",1756398612022,4.2286,212.81,212.72,231.90383024]
["bitfinex-derivatives","SOLF0:USTF0",1756398612222,65.7548,212.88,212.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756398612822,4.228,212.84,212.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756398613023,65.7674,212.84,212.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756398613224,65.7674,212.84,212.74,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398613420,7.84,212.81,212.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756398613819,65.7863,212.78,212.72,102.72383024]
["bitfinex-derivatives","SOLF0:USTF0",1756398614025,65.7897,212.77,212.67,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1756398614223,65.795,212.75,212.67,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398614424,65.7982,212.74,212.67,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398614823,7.84,212.76,212.67,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398615224,73.6325,212.76,212.67,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398615722,4.2302,212.73,212.67,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398615929,7.84,212.76,212.67,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398616228,4.2302,212.73,212.67,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398616427,65.7952,212.75,212.67,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398617129,7.84,212.76,212.67,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398617329,73.6323,212.76,212.67,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398617526,65.7988,212.74,212.67,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398617829,4.2306,212.7,212.63,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1756398618024,65.8043,212.72,212.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756398618228,65.8084,212.71,212.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756398618628,4.2312,212.67,212.59,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1756398619536,65.8104,212.7,212.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756398619537,4.2316,212.65,212.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756398621636,73.6352,212.75,212.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756398621837,7.84,212.75,212.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756398622038,65.7986,212.74,212.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756398622234,4.2308,212.7,212.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756398622440,7.84,212.75,212.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756398622839,4.2306,212.7,212.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756398623240,65.8038,212.73,212.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756398623543,7.84,212.72,212.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756398623832,7.84,212.67,212.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756398624643,4.2318,212.65,212.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756398625235,4.2318,212.65,212.52,382.36403838]
["bitfinex-derivatives","SOLF0:USTF0",1756398625236,4.2327,212.6,212.52,323.91843838]
["bitfinex-derivatives","SOLF0:USTF0",1756398625440,4.2327,212.6,212.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756398625740,4.2331,212.58,212.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756398626040,7.84,212.59,212.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756398626234,7.84,212.59,212.48,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1756398626438,65.8361,212.62,212.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756398626640,65.8508,212.57,212.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756398626940,4.2342,212.53,212.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756398627938,4.2344,212.52,212.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756398628431,7.84,212.58,212.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756398628631,4.2336,212.56,212.47,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1756398629437,4.2338,212.54,212.47,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1756398629641,4.2338,212.54,212.45,11.6556]
["bitfinex-derivatives","SOLF0:USTF0",1756398629842,7.84,212.58,212.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756398630339,4.2334,212.56,212.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756398630543,7.84,212.58,212.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756398630842,12.073,212.58,212.45,65.8857]
["bitfinex-derivatives","SOLF0:USTF0",1756398631037,7.84,212.58,212.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756398631542,4.234,212.54,212.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756398631840,65.8519,212.57,212.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756398632542,7.84,212.58,212.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756398633043,12.073,212.58,212.48,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1756398633440,138.37583245,212.71,212.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756398633640,65.8169,212.68,212.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756398633942,73.6631,212.66,212.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756398634750,7.84,212.62,212.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756398634938,7.84,212.62,212.47,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398635135,65.8385,212.61,212.47,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398635337,4.2336,212.55,212.48,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1756398635839,4.2332,212.57,212.47,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398636042,4.2332,212.57,212.49,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1756398636238,7.84,212.58,212.47,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398636544,65.8514,212.57,212.47,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398637241,4.2342,212.53,212.47,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398638645,4.2344,212.52,212.47,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398638943,7.8,212.51,212.47,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398639143,4.2348,212.49,212.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756398639535,73.6698,212.51,212.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756398639944,4.2354,212.47,212.41,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1756398640447,4.2348,212.49,212.41,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1756398640847,4.2346,212.51,212.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756398641146,65.8634,212.53,212.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756398641346,4.2354,212.47,212.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756398641546,7.8,212.49,212.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756398642043,65.882,212.47,212.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756398642240,7.8,212.44,212.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756398642642,4.2362,212.43,212.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756398642950,7.06,212.4,212.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756398643445,55.0,212.46,212.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756398643748,7.06,212.46,212.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756398643952,65.8875,212.45,212.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756398644245,65.8906,212.44,212.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756398644442,65.8636,212.53,212.32,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398644640,65.878,212.49,212.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756398644841,7.06,212.46,212.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756398645244,7.06,212.44,212.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756398645446,7.06,212.44,212.3,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1756398645647,4.2368,212.39,212.3,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1756398645850,65.9016,212.41,212.3,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1756398646547,72.9616,212.41,212.3,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1756398646848,72.9734,212.37,212.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756398647348,65.9155,212.36,212.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756398647548,62.0,212.35,212.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756398647748,4.2374,212.36,212.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756398648143,65.9449,212.27,212.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756398648343,7.06,212.26,212.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756398648753,4.24,212.23,212.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756398649053,7.06,212.26,212.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756398649446,4.2403,212.22,212.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756398650754,4.2406,212.2,212.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756398651057,7.06,212.16,212.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756398651259,6.17539476,212.19,212.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756398651453,13.23539476,212.21,212.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756398651654,4.2408,212.19,212.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756398651854,65.9683,212.19,212.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756398652054,13.23539476,212.17,212.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756398652356,4.242,212.13,212.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756398652554,13.23539476,212.17,212.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756398652958,68.17539476,212.22,212.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756398653263,72.15109476,212.17,212.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756398653457,4.2416,212.15,212.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756398653653,65.9813,212.15,212.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756398653857,7.06,212.16,212.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756398654057,4.2421,212.13,212.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756398654355,7.06,212.16,212.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756398654555,4.2419,212.14,212.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756398654857,7.06,212.16,212.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756398655352,7.06,212.16,212.02,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1756398655560,7.06,212.16,212.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756398657060,7.06,212.16,212.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756398658354,7.06,212.16,212.07,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1756398658559,7.06,212.21,212.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756398658960,7.06,212.21,212.11,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1756398659255,6.17539476,212.26,212.1,65.9956]
["bitfinex-derivatives","SOLF0:USTF0",1756398659460,13.23539476,212.26,212.13,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1756398659655,13.23539476,212.26,212.12,65.9898]
["bitfinex-derivatives","SOLF0:USTF0",1756398659855,13.23539476,212.26,212.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756398660062,13.23539476,212.26,212.17,0.03121206]
["bitfinex-derivatives","SOLF0:USTF0",1756398660261,7.06,212.31,212.18,65.9712]
["bitfinex-derivatives","SOLF0:USTF0",1756398660566,7.06,212.31,212.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756398660855,6.17539476,212.22,212.1,65.9955]
["bitfinex-derivatives","SOLF0:USTF0",1756398661061,7.06,212.25,212.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756398661263,6.17539476,212.23,212.1,65.9963]
["bitfinex-derivatives","SOLF0:USTF0",1756398661561,7.06,212.25,212.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756398661760,7.06,212.25,212.15,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1756398662354,7.06,212.25,212.12,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1756398662553,6.17539476,212.23,212.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756398662758,7.06,212.22,212.06,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1756398663059,4.2406,212.2,212.06,67.6633]
["bitfinex-derivatives","SOLF0:USTF0",1756398663361,7.06,212.22,212.11,65.993]
["bitfinex-derivatives","SOLF0:USTF0",1756398663556,80.0324,212.34,212.14,65.9838]
["bitfinex-derivatives","SOLF0:USTF0",1756398663557,7.06,212.27,212.14,65.9838]
["bitfinex-derivatives","SOLF0:USTF0",1756398663757,7.06,212.27,212.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756398664259,65.9161,212.36,212.16,65.9768]
["bitfinex-derivatives","SOLF0:USTF0",1756398664465,7.06,212.35,212.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756398664859,7.06,212.35,212.19,65.968]
["bitfinex-derivatives","SOLF0:USTF0",1756398664860,10.39256857,212.42,212.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756398665065,7.06,212.41,212.25,65.9494]
["bitfinex-derivatives","SOLF0:USTF0",1756398665261,7.06,212.41,212.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756398665464,7.06,212.38,212.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756398665758,7.06,212.36,212.18,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1756398665965,4.238,212.33,212.2,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1756398666163,7.06,212.36,212.2,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1756398666567,11.2975,212.36,212.2,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1756398666766,11.2975,212.36,212.22,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1756398667469,7.06,212.36,212.24,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1756398668172,7.07,212.41,212.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756398668671,11.3064,212.41,212.27,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1756398668970,1.26168,212.38,212.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756398669166,1.26168,212.38,212.27,65.9431]
["bitfinex-derivatives","SOLF0:USTF0",1756398669670,1.26168,212.38,212.31,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1756398670572,1.26168,212.38,212.31,11.9083]
["bitfinex-derivatives","SOLF0:USTF0",1756398671070,1.26168,212.38,212.33,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1756398671263,1.26168,212.38,212.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756398671766,1.26168,212.38,212.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756398673873,1.26168,212.38,212.28,11.9089]
["bitfinex-derivatives","SOLF0:USTF0",1756398674670,1.26168,212.38,212.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756398675073,11.3072,212.37,212.23,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1756398675264,11.3072,212.37,212.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756398675662,11.3072,212.37,212.22,92.69]
["bitfinex-derivatives","SOLF0:USTF0",1756398675965,7.07,212.37,212.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756398676162,7.07,212.37,212.27,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1756398676365,7.07,212.37,212.27,11.9092]
["bitfinex-derivatives","SOLF0:USTF0",1756398676571,1.26168,212.38,212.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756398676768,1.26168,212.38,212.3,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1756398676961,1.26168,212.38,212.34,65.9205]
["bitfinex-derivatives","SOLF0:USTF0",1756398677167,1.26168,212.38,212.33,65.9241]
["bitfinex-derivatives","SOLF0:USTF0",1756398677370,1.26168,212.38,212.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756398677571,1.26168,212.38,212.36,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1756398677773,1.26168,212.38,212.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756398679973,1.26168,212.38,212.33,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1756398680176,1.26168,212.38,212.32,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1756398680877,1.26168,212.38,212.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756398681079,1.26168,212.38,212.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756398681377,1.26168,212.38,212.26,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1756398682380,1.26168,212.38,212.25,112.24180882]
["bitfinex-derivatives","SOLF0:USTF0",1756398682574,1.26168,212.38,212.26,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1756398682777,1.26168,212.38,212.29,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1756398683274,1.26168,212.38,212.25,112.24180882]
["bitfinex-derivatives","SOLF0:USTF0",1756398683275,8.33168,212.38,212.25,112.24180882]
["bitfinex-derivatives","SOLF0:USTF0",1756398683478,8.33168,212.38,212.25,234.04180882]
["bitfinex-derivatives","SOLF0:USTF0",1756398683682,8.33168,212.38,212.27,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1756398684181,4.2374,212.36,212.25,116.48130882]
["bitfinex-derivatives","SOLF0:USTF0",1756398684478,8.33168,212.38,212.25,112.24180882]
["bitfinex-derivatives","SOLF0:USTF0",1756398684877,11.3081,212.33,212.22,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1756398685272,7.07,212.33,212.21,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1756398685472,7.07,212.33,212.22,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1756398685668,7.07,212.33,212.23,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1756398686279,62.0,212.32,212.23,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1756398686582,62.0,212.32,212.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756398686878,127.9283,212.32,212.13,73.6565]
["bitfinex-derivatives","SOLF0:USTF0",1756398687079,7.07,212.27,212.17,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1756398687480,65.9283,212.32,212.18,65.9712]
["bitfinex-derivatives","SOLF0:USTF0",1756398687481,7.07,212.32,212.18,65.9712]
["bitfinex-derivatives","SOLF0:USTF0",1756398687781,7.07,212.32,212.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756398687782,7.07,212.32,212.19,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1756398688180,11.3083,212.32,212.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756398688380,72.9982,212.32,212.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756398688578,65.9282,212.32,212.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756398688784,11.3092,212.27,212.17,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1756398689081,7.07,212.27,212.16,106.17]
["bitfinex-derivatives","SOLF0:USTF0",1756398689879,7.07,212.27,212.2,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1756398690082,69.07,212.27,212.2,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1756398690393,69.07,212.27,212.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756398690394,69.07,212.27,212.17,126.061]
["bitfinex-derivatives","SOLF0:USTF0",1756398690586,76.33936865,212.26,212.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756398690880,65.9504,212.25,212.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756398691184,7.07,212.24,212.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756398691582,188.1304,212.25,212.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756398691781,7.07,212.2,212.1,105.9338306]
["bitfinex-derivatives","SOLF0:USTF0",1756398691979,7.07,212.2,212.1,101.6913306]
["bitfinex-derivatives","SOLF0:USTF0",1756398692579,7.07,212.2,212.11,65.9929]
["bitfinex-derivatives","SOLF0:USTF0",1756398692885,129.25,212.25,212.13,73.6566]
["bitfinex-derivatives","SOLF0:USTF0",1756398693285,129.25,212.25,212.17,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1756398693787,129.25,212.25,212.14,65.9811]
["bitfinex-derivatives","SOLF0:USTF0",1756398693983,129.25,212.25,212.13,129.75]
["bitfinex-derivatives","SOLF0:USTF0",1756398694183,7.07,212.25,212.15,65.9805]
["bitfinex-derivatives","SOLF0:USTF0",1756398694383,7.07,212.25,212.17,65.974]
["bitfinex-derivatives","SOLF0:USTF0",1756398694580,11.2985,212.31,212.21,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1756398694784,7.06,212.31,212.21,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1756398694987,7.06,212.31,212.19,65.9679]
["bitfinex-derivatives","SOLF0:USTF0",1756398695390,7.06,212.31,212.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756398695784,7.06,212.31,212.27,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1756398695984,7.07,212.36,212.27,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1756398696988,7.07,212.36,212.24,65.9521]
["bitfinex-derivatives","SOLF0:USTF0",1756398697586,62.0,212.35,212.25,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1756398697791,7.07,212.34,212.25,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1756398698190,7.07,212.34,212.22,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1756398698390,138.31106865,212.35,212.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756398698581,7.07,212.34,212.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756398698785,7.07,212.29,212.2,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1756398699186,7.07,212.29,212.18,65.9708]
["bitfinex-derivatives","SOLF0:USTF0",1756398699590,7.07,212.29,212.19,65.9677]
["bitfinex-derivatives","SOLF0:USTF0",1756398699785,76.62976865,212.35,212.23,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1756398699988,7.07,212.34,212.23,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1756398700391,4.2383,212.32,212.23,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1756398700793,7.07,212.34,212.24,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1756398701093,7.07,212.34,212.24,73.5221]
["bitfinex-derivatives","SOLF0:USTF0",1756398701292,7.07,212.34,212.28,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1756398701688,62.0,212.35,212.28,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1756398702287,62.0,212.35,212.25,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1756398702493,7.07,212.34,212.2,165.9245]
["bitfinex-derivatives","SOLF0:USTF0",1756398702689,7.07,212.34,212.2,65.9645]
["bitfinex-derivatives","SOLF0:USTF0",1756398702898,7.07,212.34,212.2,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1756398703196,7.07,212.34,212.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756398703496,7.07,212.34,212.19,129.49]
["bitfinex-derivatives","SOLF0:USTF0",1756398703692,4.2382,212.32,212.23,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1756398704596,7.07,212.3,212.21,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1756398705593,7.07,212.3,212.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756398706098,4.239,212.28,212.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756398706398,17.46206865,212.3,212.18,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1756398706590,4.2393,212.27,212.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756398706793,4.2393,212.27,212.16,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1756398707190,7.07,212.26,212.16,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1756398709294,11.3094,212.26,212.16,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1756398709493,62.0,212.25,212.16,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1756398710098,62.0,212.25,212.18,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1756398710798,62.0,212.25,212.15,65.9792]
["bitfinex-derivatives","SOLF0:USTF0",1756398710998,62.0,212.25,212.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756398711296,7.07,212.29,212.21,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1756398711498,7.07,212.29,212.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756398711797,4.2391,212.28,212.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756398711997,4.2391,212.28,212.21,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1756398712197,7.07,212.29,212.17,65.9728]
["bitfinex-derivatives","SOLF0:USTF0",1756398712403,7.07,212.29,212.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756398712598,13.28841212,212.34,212.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756398712901,13.28841212,212.34,212.24,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1756398713700,4.2383,212.32,212.24,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1756398714200,62.0,212.31,212.24,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1756398714700,13.28841212,212.3,212.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756398715100,7.07,212.29,212.15,65.9792]
["bitfinex-derivatives","SOLF0:USTF0",1756398715499,4.2393,212.27,212.19,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1756398715699,7.07,212.29,212.16,73.5467]
["bitfinex-derivatives","SOLF0:USTF0",1756398716201,4.2391,212.28,212.21,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1756398716901,4.2394,212.26,212.19,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1756398717100,7.07,212.29,212.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756398717401,4.2393,212.27,212.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756398717703,7.07,212.29,212.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756398718798,62.0,212.31,212.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756398719101,7.07,212.4,212.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756398719503,11.3067,212.4,212.31,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1756398719694,7.07,212.4,212.29,73.506]
["bitfinex-derivatives","SOLF0:USTF0",1756398720408,7.07,212.4,212.31,65.9299]
["bitfinex-derivatives","SOLF0:USTF0",1756398720606,316.42,212.44,212.32,65.9263]
["bitfinex-derivatives","SOLF0:USTF0",1756398720800,316.42,212.44,212.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756398721400,320.6558,212.44,212.36,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1756398721602,316.42,212.44,212.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756398721803,7.07,212.47,212.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756398722002,62.0,212.46,212.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756398722304,4.2356,212.45,212.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756398722604,62.0,212.46,212.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756398723301,66.2355,212.46,212.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756398723501,62.0,212.46,212.36,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1756398723905,62.0,212.46,212.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756398724703,8e-05,212.38,212.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756398724899,7.07,212.52,212.43,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1756398725708,4.2344,212.51,212.4,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1756398726311,4.2344,212.51,212.42,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1756398726514,322.77841212,212.56,212.43,65.8928]
["bitfinex-derivatives","SOLF0:USTF0",1756398727013,7.03,212.57,212.5,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1756398727310,7.03,212.57,212.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756398727918,4.2336,212.55,212.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756398728708,4.2336,212.55,212.45,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1756398728910,11.264,212.53,212.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756398729411,6.21841212,212.52,212.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756398729910,17.48241212,212.53,212.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756398730211,4.2344,212.51,212.38,65.9087]
["bitfinex-derivatives","SOLF0:USTF0",1756398730412,4.2344,212.51,212.41,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1756398730914,4.2348,212.49,212.38,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1756398731112,7.03,212.48,212.38,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1756398731312,7.03,212.48,212.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756398731512,62.0,212.47,212.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756398731718,6.21841212,212.45,212.35,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1756398732014,6.21841212,212.41,212.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756398732211,6.21841212,212.42,212.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756398732410,6.21841212,212.42,212.32,11.568]
["bitfinex-derivatives","SOLF0:USTF0",1756398733014,13.27841212,212.44,212.34,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1756398733515,13.27841212,212.44,212.36,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1756398734416,13.27841212,212.44,212.37,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1756398734618,6.21841212,212.48,212.38,65.9081]
["bitfinex-derivatives","SOLF0:USTF0",1756398734819,7.06,212.49,212.4,65.9027]
["bitfinex-derivatives","SOLF0:USTF0",1756398735013,62.0,212.48,212.44,11.5657]
["bitfinex-derivatives","SOLF0:USTF0",1756398735212,62.0,212.48,212.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756398736016,11.294,212.54,212.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756398736316,7.06,212.54,212.45,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1756398737118,128.8,212.54,212.45,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1756398737818,6.21841212,212.51,212.38,65.9088]
["bitfinex-derivatives","SOLF0:USTF0",1756398738523,13.27841212,212.52,212.43,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1756398738719,135.01841212,212.52,212.43,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1756398739025,62.0,212.51,212.43,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1756398740027,62.0,212.51,212.45,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1756398740524,62.0,212.51,212.47,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1756398740719,62.0,212.51,212.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756398740923,7.06,212.52,212.4,73.2308]
["bitfinex-derivatives","SOLF0:USTF0",1756398741425,7.06,212.52,212.43,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1756398741625,7.06,212.52,212.41,65.8993]
["bitfinex-derivatives","SOLF0:USTF0",1756398741927,128.78,212.52,212.4,73.2308]
["bitfinex-derivatives","SOLF0:USTF0",1756398742320,133.0142,212.52,212.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756398742518,128.78,212.52,212.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756398742723,7.06,212.48,212.36,65.9149]
["bitfinex-derivatives","SOLF0:USTF0",1756398743327,7.06,212.48,212.42,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1756398743628,7.06,212.48,212.37,65.909]
["bitfinex-derivatives","SOLF0:USTF0",1756398743828,10.45381212,212.46,212.36,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1756398744029,6.21841212,212.46,212.36,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1756398744426,6.21841212,212.46,212.37,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1756398744725,107.6324,212.5,212.37,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1756398744726,6.21841212,212.5,212.39,65.9057]
["bitfinex-derivatives","SOLF0:USTF0",1756398744926,39.68,212.5,212.39,65.9057]
["bitfinex-derivatives","SOLF0:USTF0",1756398745429,39.68,212.5,212.4,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1756398745731,7.06,212.56,212.41,65.8991]
["bitfinex-derivatives","SOLF0:USTF0",1756398746031,96.05841212,212.55,212.43,73.2215]
["bitfinex-derivatives","SOLF0:USTF0",1756398746832,89.84,212.55,212.43,73.2215]
["bitfinex-derivatives","SOLF0:USTF0",1756398747032,7.06,212.56,212.43,73.2215]
["bitfinex-derivatives","SOLF0:USTF0",1756398747233,7.06,212.56,212.45,65.886]
["bitfinex-derivatives","SOLF0:USTF0",1756398747432,62.0,212.55,212.45,65.886]
["bitfinex-derivatives","SOLF0:USTF0",1756398748040,62.0,212.55,212.43,73.2215]
["bitfinex-derivatives","SOLF0:USTF0",1756398748333,62.0,212.55,212.44,65.8903]
["bitfinex-derivatives","SOLF0:USTF0",1756398748533,62.0,212.55,212.45,65.8872]
["bitfinex-derivatives","SOLF0:USTF0",1756398749734,62.0,212.55,212.48,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1756398752734,62.0,212.55,212.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756398753135,7.06,212.54,212.39,65.9054]
["bitfinex-derivatives","SOLF0:USTF0",1756398753732,7.06,212.5,212.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756398753938,6.21841212,212.47,212.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756398754137,7.06,212.46,212.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756398754339,4.2359,212.44,212.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756398754636,7.06,212.46,212.32,65.926]
["bitfinex-derivatives","SOLF0:USTF0",1756398755136,4.2358,212.44,212.34,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1756398755435,7.06,212.42,212.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756398755627,7.06,212.42,212.36,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1756398755828,4.2354,212.46,212.33,65.9242]
["bitfinex-derivatives","SOLF0:USTF0",1756398756033,4.2354,212.46,212.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756398756736,4.2354,212.46,212.37,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1756398757037,62.0,212.45,212.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756398757538,6.21841212,212.43,212.27,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1756398757737,7.06,212.42,212.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756398758038,7.06,212.42,212.35,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1756398758735,7.06,212.42,212.37,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1756398759037,7.06,212.42,212.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756398759839,7.06,212.42,212.35,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1756398760036,7.06,212.42,212.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756398760639,62.0,212.41,212.3,65.9332]
["bitfinex-derivatives","SOLF0:USTF0",1756398760937,62.0,212.41,212.31,65.9291]
["bitfinex-derivatives","SOLF0:USTF0",1756398761539,121.68,212.45,212.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756398762134,7.06,212.44,212.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756398763239,7.06,212.44,212.3,65.9332]
["bitfinex-derivatives","SOLF0:USTF0",1756398763641,4.2361,212.43,212.3,65.9332]
["bitfinex-derivatives","SOLF0:USTF0",1756398763842,7.06,212.44,212.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756398764339,11.2959,212.44,212.36,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1756398764540,62.0,212.43,212.33,65.9238]
["bitfinex-derivatives","SOLF0:USTF0",1756398765741,62.0,212.43,212.37,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1756398766439,62.0,212.43,212.35,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1756398766940,62.0,212.43,212.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756398767140,62.0,212.43,212.36,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1756398767340,62.0,212.43,212.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756398768540,62.0,212.43,212.35,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1756398768840,62.0,212.43,212.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756398769739,11.2959,212.44,212.36,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1756398769930,11.2959,212.44,212.32,73.1769]
["bitfinex-derivatives","SOLF0:USTF0",1756398770741,11.2959,212.44,212.37,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1756398771243,7.06,212.44,212.38,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1756398772533,69.06,212.43,212.38,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1756398772733,7.06,212.43,212.38,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1756398774642,7.06,212.43,212.39,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1756398774844,121.66,212.46,212.39,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1756398775040,7.06,212.47,212.36,73.1648]
["bitfinex-derivatives","SOLF0:USTF0",1756398775244,7.06,212.47,212.42,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1756398775544,11.2949,212.49,212.42,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1756398775841,62.0,212.48,212.42,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1756398776038,62.0,212.48,212.43,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1756398776237,7.06,212.47,212.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756398776434,6.21841212,212.45,212.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756398776638,7.06,212.44,212.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756398777746,4.2361,212.43,212.36,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1756398778247,4.2363,212.42,212.34,11.4877]
["bitfinex-derivatives","SOLF0:USTF0",1756398778446,7.06,212.44,212.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756398779148,4.2361,212.43,212.34,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1756398779347,4.2361,212.43,212.3,73.1832]
["bitfinex-derivatives","SOLF0:USTF0",1756398779847,4.2363,212.42,212.35,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1756398780044,7.06,212.44,212.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756398780441,7.06,212.39,212.31,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1756398780849,7.06,212.39,212.24,73.2026]
["bitfinex-derivatives","SOLF0:USTF0",1756398781045,7.06,212.39,212.27,65.943]
["bitfinex-derivatives","SOLF0:USTF0",1756398781349,7.06,212.39,212.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756398781539,7.06,212.39,212.33,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1756398781739,121.62,212.43,212.31,73.1796]
["bitfinex-derivatives","SOLF0:USTF0",1756398781952,7.06,212.42,212.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756398782142,7.06,212.4,212.27,65.943]
["bitfinex-derivatives","SOLF0:USTF0",1756398782348,7.06,212.4,212.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756398782547,7.06,212.36,212.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756398782751,7.06,212.36,212.26,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1756398782948,7.06,212.34,212.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756398783250,6.21841212,212.33,212.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756398783446,69.06,212.32,212.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756398784654,190.68,212.32,212.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756398784951,69.06,212.32,212.26,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1756398785253,69.06,212.32,212.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756398785448,69.06,212.32,212.22,65.9583]
["bitfinex-derivatives","SOLF0:USTF0",1756398786152,69.06,212.32,212.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756398786846,7.06,212.28,212.19,102.61104748]
["bitfinex-derivatives","SOLF0:USTF0",1756398789252,6.21841212,212.25,212.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756398789651,13.27841212,212.25,212.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756398789947,13.27841212,212.25,212.17,65.9734]
["bitfinex-derivatives","SOLF0:USTF0",1756398789948,62.0,212.24,212.17,65.9734]
["bitfinex-derivatives","SOLF0:USTF0",1756398790154,62.0,212.24,212.17,73.5334]
["bitfinex-derivatives","SOLF0:USTF0",1756398790355,62.0,212.24,212.2,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1756398790756,62.0,212.24,212.2,11.8004]
["bitfinex-derivatives","SOLF0:USTF0",1756398790953,121.62,212.28,212.21,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1756398791257,121.62,212.28,212.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756398791458,121.62,212.28,212.19,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1756398792759,121.62,212.28,212.2,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1756398792956,121.64,212.28,212.18,65.9709]
["bitfinex-derivatives","SOLF0:USTF0",1756398793261,13.27841212,212.29,212.18,65.9709]
["bitfinex-derivatives","SOLF0:USTF0",1756398793558,134.91841212,212.29,212.18,65.9709]
["bitfinex-derivatives","SOLF0:USTF0",1756398793760,134.91841212,212.29,212.19,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1756398794056,183.64,212.28,212.16,65.975]
["bitfinex-derivatives","SOLF0:USTF0",1756398794253,183.64,212.28,212.17,65.9742]
["bitfinex-derivatives","SOLF0:USTF0",1756398794460,13.27841212,212.29,212.2,73.5248]
["bitfinex-derivatives","SOLF0:USTF0",1756398794657,7.06,212.29,212.21,65.9618]
["bitfinex-derivatives","SOLF0:USTF0",1756398795259,7.06,212.29,212.25,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1756398795453,78.74,212.3,212.25,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1756398795655,78.74,212.3,212.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756398795859,7.02,212.29,212.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756398796661,7.02,212.29,212.23,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1756398797461,62.0,212.28,212.23,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1756398797760,7.02,212.27,212.23,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1756398798157,7.02,212.27,212.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756398799757,7.02,212.27,212.2,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1756398800458,7.02,212.27,212.17,11.801]
["bitfinex-derivatives","SOLF0:USTF0",1756398800758,7.02,212.23,212.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756398801163,7.02,212.23,212.14,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1756398801458,7.02,212.23,212.18,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1756398801663,82.1,212.26,212.16,73.5364]
["bitfinex-derivatives","SOLF0:USTF0",1756398802168,69.02,212.28,212.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756398802463,121.62,212.3,212.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756398802764,17.47671212,212.32,212.23,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1756398802965,121.62,212.3,212.23,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1756398803168,7.02,212.29,212.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756398803356,7.02,212.29,212.21,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1756398803864,7.02,212.29,212.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756398804063,7.02,212.29,212.2,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1756398804366,11.2593,212.27,212.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756398804563,7.02,212.27,212.16,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1756398804759,7.02,212.23,212.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756398804967,69.06,212.22,212.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756398805267,4.04366108,212.2,212.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756398805465,62.0,212.19,212.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756398806761,62.0,212.19,212.15,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1756398806966,62.0,212.19,212.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756398807763,69.06,212.22,212.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756398807969,7.02,212.23,212.13,73.5466]
["bitfinex-derivatives","SOLF0:USTF0",1756398808169,7.02,212.23,212.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756398808371,11.2601,212.23,212.15,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1756398808771,4.2403,212.22,212.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756398808969,13.24070087,212.23,212.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756398809174,13.24070087,212.23,212.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756398809375,121.6,212.22,212.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756398810270,13.24070087,212.23,212.16,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1756398810572,7.02,212.23,212.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756398810763,62.0,212.22,212.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756398810968,11.2605,212.21,212.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756398811165,127.9618,212.22,212.04,73.5744]
["bitfinex-derivatives","SOLF0:USTF0",1756398811371,7.02,212.18,212.04,73.5744]
["bitfinex-derivatives","SOLF0:USTF0",1756398811570,7.02,212.18,212.08,66.0021]
["bitfinex-derivatives","SOLF0:USTF0",1756398811768,57.24,212.21,212.1,65.996]
["bitfinex-derivatives","SOLF0:USTF0",1756398811973,57.24,212.21,212.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756398812575,57.24,212.21,212.15,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1756398813276,57.24,212.21,212.13,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1756398813475,7.02,212.2,212.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756398813976,183.6,212.22,212.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756398815274,62.0,212.22,212.12,65.9896]
["bitfinex-derivatives","SOLF0:USTF0",1756398815475,62.0,212.22,212.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756398816678,128.62,212.24,212.13,65.9861]
["bitfinex-derivatives","SOLF0:USTF0",1756398816976,128.62,212.24,212.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398817171,4.2392,212.27,212.19,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1756398817378,121.58,212.27,212.15,65.9799]
["bitfinex-derivatives","SOLF0:USTF0",1756398817574,121.58,212.28,212.15,65.9799]
["bitfinex-derivatives","SOLF0:USTF0",1756398818078,121.58,212.28,212.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398818378,13.26070087,212.29,212.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398818578,121.58,212.28,212.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398818774,125.8191,212.28,212.2,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1756398818976,121.58,212.28,212.2,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1756398819179,121.58,212.28,212.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398819478,7.04,212.27,212.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398819677,62.0,212.26,212.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398819875,62.0,212.26,212.21,11.9802]
["bitfinex-derivatives","SOLF0:USTF0",1756398820176,121.58,212.28,212.21,11.9802]
["bitfinex-derivatives","SOLF0:USTF0",1756398820782,13.26070087,212.29,212.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756398821077,128.6,212.29,212.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398821973,128.6,212.29,212.13,65.9861]
["bitfinex-derivatives","SOLF0:USTF0",1756398822179,7.04,212.24,212.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398822578,4.2405,212.21,212.12,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1756398822774,7.04,212.2,212.12,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1756398823079,62.0,212.19,212.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398823679,66.2408,212.19,212.1,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1756398824877,62.0,212.19,212.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398826678,62.0,212.19,212.12,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1756398828279,132.8407,212.2,212.12,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1756398829281,136.88445366,212.2,212.12,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1756398830878,7.04,212.2,212.12,65.9893]
["bitfinex-derivatives","SOLF0:USTF0",1756398831076,7.04,212.2,212.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398831782,4.04375366,212.18,212.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398831983,7.04,212.17,212.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398832283,11.08375366,212.18,212.12,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1756398832581,11.08375366,212.18,212.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398833681,11.08375366,212.18,212.13,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1756398833881,7.04,212.17,212.13,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1756398835286,7.04,212.19,212.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398835587,7.04,212.19,212.04,11.78375366]
["bitfinex-derivatives","SOLF0:USTF0",1756398835588,7.04,212.17,212.04,11.78375366]
["bitfinex-derivatives","SOLF0:USTF0",1756398835788,7.04,212.14,212.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398836689,4.04375366,212.15,212.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398836884,7.04,212.15,212.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398837284,7.04,212.15,212.11,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1756398838182,7.04,212.17,212.11,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1756398838384,7.04,212.15,212.09,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1756398839985,4.04375366,212.13,212.07,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1756398840188,4.04375366,212.11,212.01,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756398841587,4.04375366,212.11,212.04,0.03123984]
["bitfinex-derivatives","SOLF0:USTF0",1756398841788,67.10375366,212.11,212.04,0.03123984]
["bitfinex-derivatives","SOLF0:USTF0",1756398842188,7.04,212.1,212.04,0.03123984]
["bitfinex-derivatives","SOLF0:USTF0",1756398842689,11.08375366,212.05,212.04,0.03123984]
["bitfinex-derivatives","SOLF0:USTF0",1756398842994,11.08375366,212.08,212.04,4.27493984]
["bitfinex-derivatives","SOLF0:USTF0",1756398843185,7.04,212.13,212.04,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1756398843393,125.52375366,212.11,212.04,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1756398843988,7.04,212.1,212.01,11.9842]
["bitfinex-derivatives","SOLF0:USTF0",1756398844290,4.04375366,212.05,211.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398844995,7.04,212.07,211.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398845192,113.18,212.07,211.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398845488,4.04375366,212.08,211.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398845693,4.04375366,212.08,212.03,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1756398845888,11.08375366,212.08,212.03,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1756398846094,4.04375366,212.05,211.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756398846595,4.04375366,212.05,212.0,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1756398847483,7.06,212.04,212.0,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1756398847686,4.04375366,212.05,212.0,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1756398847892,7.06,212.04,212.0,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1756398848489,7.06,212.04,211.98,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1756398848793,7.06,212.04,211.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398848794,4.04375366,212.02,211.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398849094,7.06,212.01,211.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398850291,121.48,212.0,211.92,67.78328]
["bitfinex-derivatives","SOLF0:USTF0",1756398850695,4.04375366,212.01,211.92,67.78328]
["bitfinex-derivatives","SOLF0:USTF0",1756398850895,124.70375366,212.01,211.97,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1756398851093,11.10375366,212.01,211.97,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1756398851287,4.04375366,212.04,211.96,66.0391]
["bitfinex-derivatives","SOLF0:USTF0",1756398852097,4.04375366,212.04,211.95,66.0425]
["bitfinex-derivatives","SOLF0:USTF0",1756398852394,125.52375366,212.04,211.97,66.036]
["bitfinex-derivatives","SOLF0:USTF0",1756398852694,4.04375366,212.04,211.97,73.766]
["bitfinex-derivatives","SOLF0:USTF0",1756398852893,132.58375366,212.07,211.99,66.0298]
["bitfinex-derivatives","SOLF0:USTF0",1756398853088,7.06,212.07,212.04,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1756398853291,11.11375366,212.11,212.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398853493,4.04375366,212.08,212.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398853694,4.04375366,212.08,212.04,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1756398853993,11.11375366,212.08,212.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398854397,4.04375366,212.11,212.02,66.0206]
["bitfinex-derivatives","SOLF0:USTF0",1756398854695,121.48,212.11,212.03,66.0174]
["bitfinex-derivatives","SOLF0:USTF0",1756398854894,121.48,212.11,212.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398855596,4.04375366,212.06,211.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398856193,7.07,212.01,211.92,9.46218]
["bitfinex-derivatives","SOLF0:USTF0",1756398856397,47.78,212.02,211.93,66.0485]
["bitfinex-derivatives","SOLF0:USTF0",1756398856697,112.64,212.03,211.93,66.0485]
["bitfinex-derivatives","SOLF0:USTF0",1756398857195,4.04375366,212.04,211.93,66.0485]
["bitfinex-derivatives","SOLF0:USTF0",1756398857397,129.22,212.03,211.93,66.0485]
["bitfinex-derivatives","SOLF0:USTF0",1756398857998,129.22,212.03,211.97,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1756398858499,62.0,212.03,211.93,66.0475]
["bitfinex-derivatives","SOLF0:USTF0",1756398858797,7.07,212.06,211.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398859603,4.04375366,212.01,211.92,1.73218]
["bitfinex-derivatives","SOLF0:USTF0",1756398860705,4.04375366,212.01,211.94,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1756398861499,7.07,212.03,211.92,1.73218]
["bitfinex-derivatives","SOLF0:USTF0",1756398861705,100.42,212.06,211.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398862202,104.6635,212.06,211.99,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1756398862506,4.04375366,212.05,211.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398862707,7.07,212.04,211.92,1.73218]
["bitfinex-derivatives","SOLF0:USTF0",1756398863205,4.04375366,212.02,211.92,1.73218]
["bitfinex-derivatives","SOLF0:USTF0",1756398863704,7.07,212.01,211.95,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1756398864207,11.3149,211.98,211.92,1.73218]
["bitfinex-derivatives","SOLF0:USTF0",1756398864505,4.04375366,211.96,211.92,1.73218]
["bitfinex-derivatives","SOLF0:USTF0",1756398864704,190.55,211.98,211.92,1.73218]
["bitfinex-derivatives","SOLF0:USTF0",1756398864904,69.07,211.98,211.92,5.97818]
["bitfinex-derivatives","SOLF0:USTF0",1756398865105,181.99,211.98,211.92,5.97818]
["bitfinex-derivatives","SOLF0:USTF0",1756398865404,4.2439,212.04,211.95,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1756398865605,4.04375366,212.02,211.95,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1756398865907,4.04375366,212.02,211.96,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1756398866102,125.52375366,212.02,211.96,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1756398867305,4.04375366,212.02,211.97,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1756398867606,93.84375366,212.02,211.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398867909,7.07,212.03,211.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398868099,88.15,212.03,211.95,66.0425]
["bitfinex-derivatives","SOLF0:USTF0",1756398868301,7.07,212.03,211.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398868502,11.11375366,212.03,211.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398869709,132.59375366,212.03,211.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398870109,132.59375366,212.03,211.97,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1756398870309,132.59375366,212.03,211.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398870506,65.9905,212.12,211.93,66.0482]
["bitfinex-derivatives","SOLF0:USTF0",1756398870507,11.11375366,212.08,211.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398870699,121.48,212.07,211.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398871411,121.48,212.07,212.0,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1756398871612,7.07,212.04,211.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398872610,7.07,212.11,211.98,66.033]
["bitfinex-derivatives","SOLF0:USTF0",1756398872812,4.04375366,212.1,211.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398873210,7.07,212.11,212.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398873611,7.07,212.11,212.05,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1756398874312,4.04375366,212.08,212.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398874513,7.07,212.07,212.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398874812,4.04375366,212.06,212.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756398875011,7.07,212.07,212.01,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1756398875813,7.07,212.07,212.02,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1756398876014,7.07,212.07,212.02,11.974]
["bitfinex-derivatives","SOLF0:USTF0",1756398877215,7.06,212.08,212.0,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1756398877415,4.04375366,212.04,211.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756398878011,7.06,212.05,211.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756398878416,4.04375366,212.04,211.92,9.00218]
["bitfinex-derivatives","SOLF0:USTF0",1756398878611,8.28765366,212.04,211.95,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1756398879117,4.2441,212.03,211.95,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1756398880312,4.04375366,212.01,211.93,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1756398880518,4.04375366,211.98,211.92,9.00218]
["bitfinex-derivatives","SOLF0:USTF0",1756398880720,4.04375366,211.98,211.92,1.73218]
["bitfinex-derivatives","SOLF0:USTF0",1756398880920,77.38375366,211.99,211.92,1.73218]
["bitfinex-derivatives","SOLF0:USTF0",1756398882221,4.2449,211.98,211.92,1.73218]
["bitfinex-derivatives","SOLF0:USTF0",1756398883821,77.38375366,211.99,211.92,1.73218]
["bitfinex-derivatives","SOLF0:USTF0",1756398884013,62.0,211.98,211.92,1.73218]
["bitfinex-derivatives","SOLF0:USTF0",1756398884617,4.04375366,211.99,211.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756398885023,7.06,211.98,211.92,1.73218]
["bitfinex-derivatives","SOLF0:USTF0",1756398885521,4.04375366,211.99,211.92,9.00218]
["bitfinex-derivatives","SOLF0:USTF0",1756398885822,4.04375366,211.99,211.92,13.24828]
["bitfinex-derivatives","SOLF0:USTF0",1756398886324,11.10375366,211.99,211.92,13.24828]
["bitfinex-derivatives","SOLF0:USTF0",1756398887325,116.96375366,212.03,211.92,9.00218]
["bitfinex-derivatives","SOLF0:USTF0",1756398887716,4.04375366,212.03,211.92,9.00218]
["bitfinex-derivatives","SOLF0:USTF0",1756398888223,4.04375366,212.03,211.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756398888525,4.04375366,212.03,211.98,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1756398888721,11.10375366,212.03,211.98,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1756398888927,7.06,212.03,211.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756398889126,7.06,212.03,211.96,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1756398889326,4.04375366,212.02,211.96,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1756398889628,7.06,212.01,211.92,1.73218]
["bitfinex-derivatives","SOLF0:USTF0",1756398889818,7.06,212.01,211.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756398890326,7.06,212.01,211.95,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1756398890522,7.06,212.01,211.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756398890727,4.04375366,211.99,211.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756398891126,4.04375366,211.99,211.93,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1756398891327,73.10375366,212.01,211.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756398891527,62.0,212.01,211.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756398891728,84.18375366,212.05,211.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756398892328,88.42745366,212.05,211.96,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1756398894630,66.2439,212.04,211.96,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1756398894932,4.04375366,212.02,211.96,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1756398895131,4.04375366,212.02,211.94,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1756398896733,4.04375366,212.02,211.95,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1756398897132,4.04375366,212.02,211.92,1.73218]
["bitfinex-derivatives","SOLF0:USTF0",1756398897332,125.48375366,212.04,211.93,66.0483]
["bitfinex-derivatives","SOLF0:USTF0",1756398897828,4.04375366,212.01,211.92,1.73218]
["bitfinex-derivatives","SOLF0:USTF0",1756398898735,4.04375366,212.01,211.94,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1756398898935,4.04375366,212.01,211.92,1.73218]
["bitfinex-derivatives","SOLF0:USTF0",1756398899134,121.44,212.02,211.92,1.73218]
["bitfinex-derivatives","SOLF0:USTF0",1756398899338,121.44,212.02,211.95,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1756398900135,65.972,212.18,211.93,66.0473]
["bitfinex-derivatives","SOLF0:USTF0",1756398900341,65.972,212.18,212.0,66.0263]
["bitfinex-derivatives","SOLF0:USTF0",1756398900639,4.04375366,212.14,211.98,4.04375366]
["bitfinex-derivatives","SOLF0:USTF0",1756398900838,4.2423,212.12,212.03,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1756398901041,4.04375366,212.11,211.97,66.0356]
["bitfinex-derivatives","SOLF0:USTF0",1756398901442,4.04375366,212.08,212.0,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1756398901638,4.04375366,212.08,211.96,66.0388]
["bitfinex-derivatives","SOLF0:USTF0",1756398901839,4.04375366,212.1,211.97,66.036]
["bitfinex-derivatives","SOLF0:USTF0",1756398902033,8.28645366,212.1,212.02,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1756398902238,4.04375366,212.1,211.96,66.0386]
["bitfinex-derivatives","SOLF0:USTF0",1756398902843,4.04375366,212.07,211.99,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1756398904144,4.04375366,212.07,212.0,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1756398905245,4.04375366,212.07,211.98,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1756398905949,11.3135,212.06,211.98,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1756398906147,4.04375366,212.04,211.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756398906350,7.07,212.06,211.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756398906649,4.04375366,212.09,211.97,66.0346]
["bitfinex-derivatives","SOLF0:USTF0",1756398906849,4.04375366,212.09,211.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756398907245,31.21,212.1,211.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756398907550,31.21,212.1,212.03,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1756398908146,31.21,212.1,212.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756398908349,24.14,212.1,212.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756398909052,31.21,212.1,212.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756398909241,4.04375366,212.08,212.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756398909445,4.04375366,212.08,211.95,70.08585366]
["bitfinex-derivatives","SOLF0:USTF0",1756398909652,7.07,212.07,211.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756398910652,7.07,212.07,212.0,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1756398911453,4.04375366,212.08,212.02,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1756398911953,11.11375366,212.15,212.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756398912452,4.2419,212.14,212.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756398912652,7.07,212.13,212.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756398913250,7.07,212.13,212.05,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1756398913656,11.3121,212.13,212.05,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1756398914256,11.3121,212.13,212.03,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1756398914855,73.3121,212.13,212.03,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1756398915455,73.3121,212.13,212.04,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1756398915660,73.3121,212.13,212.04,12.2236]
["bitfinex-derivatives","SOLF0:USTF0",1756398915961,11.3121,212.13,212.04,12.2236]
["bitfinex-derivatives","SOLF0:USTF0",1756398916258,7.07,212.13,212.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756398916760,7.07,212.13,212.06,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1756398917661,4.2419,212.14,212.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756398920967,66.2414,212.16,212.07,12.223]
["bitfinex-derivatives","SOLF0:USTF0",1756398921162,62.0,212.16,212.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756398921466,11.11375366,212.21,212.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756398921768,7.07,212.21,212.14,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1756398922364,0.03600884,212.2,212.14,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1756398922967,0.03600884,212.2,212.13,8.01403736]
["bitfinex-derivatives","SOLF0:USTF0",1756398923167,0.03600884,212.2,212.13,0.03403736]
["bitfinex-derivatives","SOLF0:USTF0",1756398924461,0.03600884,212.2,212.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756398924660,0.03600884,212.2,212.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756398924963,9.98,212.3,212.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756398924964,9.98,212.3,212.19,77.99015366]
["bitfinex-derivatives","SOLF0:USTF0",1756398925161,9.98,212.3,212.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756398925360,4.04375366,212.25,212.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756398925861,4.04375366,212.22,212.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756398926267,4.04375366,212.22,212.16,0.03240913]
["bitfinex-derivatives","SOLF0:USTF0",1756398927769,7.07,212.24,212.16,0.03240913]
["bitfinex-derivatives","SOLF0:USTF0",1756398928162,4.04375366,212.28,212.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756398928366,7.07,212.29,212.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756398928566,84.89,212.29,212.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756398928765,84.89,212.29,212.21,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1756398929069,128.31,212.29,212.22,0.03378532]
["bitfinex-derivatives","SOLF0:USTF0",1756398929370,7.07,212.29,212.22,0.03378532]
["bitfinex-derivatives","SOLF0:USTF0",1756398930769,7.07,212.29,212.22,8.01378532]
["bitfinex-derivatives","SOLF0:USTF0",1756398931171,160.46235366,212.31,212.22,0.03378532]
["bitfinex-derivatives","SOLF0:USTF0",1756398931172,7.07,212.24,212.22,0.03378532]
["bitfinex-derivatives","SOLF0:USTF0",1756398932068,7.05,212.24,212.22,0.03378532]
["bitfinex-derivatives","SOLF0:USTF0",1756398932366,4.04375366,212.25,212.22,0.03378532]
["bitfinex-derivatives","SOLF0:USTF0",1756398932669,128.25,212.24,212.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756398932869,7.05,212.2,212.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756398933070,7.05,212.2,212.05,4.04375366]
["bitfinex-derivatives","SOLF0:USTF0",1756398933364,7.05,212.2,212.13,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1756398937371,7.05,212.2,212.14,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1756398937769,121.18,212.23,212.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756398938472,7.06,212.24,212.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756398939468,7.06,212.24,212.18,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1756398941369,7.06,212.24,212.15,65.9799]
["bitfinex-derivatives","SOLF0:USTF0",1756398941571,7.06,212.3,212.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756398942678,7.06,212.3,212.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756398942973,7.06,212.3,212.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756398943674,7.06,212.3,212.23,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1756398944375,7.06,212.3,212.26,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1756398944674,128.2,212.32,212.26,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1756398944974,7.06,212.32,212.26,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1756398945176,7.06,212.32,212.24,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1756398945575,128.18,212.32,212.24,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1756398945871,4.2385,212.31,212.22,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1756398946068,7.06,212.3,212.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756398946472,7.06,212.3,212.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756398946671,7.06,212.36,212.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756398946876,7.06,212.34,212.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756398947776,4.2381,212.33,212.25,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1756398947973,7.06,212.32,212.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756398948176,4.2389,212.29,212.19,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1756398948375,7.06,212.28,212.19,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1756398948675,128.16,212.28,212.19,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1756398949672,132.3991,212.28,212.19,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1756398951973,132.3991,212.28,212.2,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1756398953379,128.16,212.28,212.21,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1756398953877,128.16,212.28,212.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756398954074,121.06,212.27,212.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756398954671,7.06,212.33,212.22,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1756398954875,7.06,212.3,212.21,7.38151379]
["bitfinex-derivatives","SOLF0:USTF0",1756398955076,11.2987,212.3,212.21,11.5903]
["bitfinex-derivatives","SOLF0:USTF0",1756398955377,4.04000221,212.29,212.23,0.03486947]
["bitfinex-derivatives","SOLF0:USTF0",1756398955969,7.06,212.28,212.23,0.03486947]
["bitfinex-derivatives","SOLF0:USTF0",1756398956173,8.27880221,212.29,212.23,0.03486947]
["bitfinex-derivatives","SOLF0:USTF0",1756398956372,11.10000221,212.29,212.23,0.03486947]
["bitfinex-derivatives","SOLF0:USTF0",1756398956576,121.04,212.28,212.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756398956876,128.1,212.28,212.24,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1756398957074,121.04,212.28,212.23,0.03486947]
["bitfinex-derivatives","SOLF0:USTF0",1756398957678,7.06,212.27,212.23,0.03486947]
["bitfinex-derivatives","SOLF0:USTF0",1756398957874,4.04000221,212.26,212.23,0.03486947]
["bitfinex-derivatives","SOLF0:USTF0",1756398958377,7.06,212.25,212.23,0.03486947]
["bitfinex-derivatives","SOLF0:USTF0",1756398958782,4.04000221,212.26,212.23,0.03486947]
["bitfinex-derivatives","SOLF0:USTF0",1756398959078,7.06,212.25,212.23,0.03486947]
["bitfinex-derivatives","SOLF0:USTF0",1756398959278,4.04000221,212.26,212.23,0.03486947]
["bitfinex-derivatives","SOLF0:USTF0",1756398959678,7.06,212.25,212.23,0.03486947]
["bitfinex-derivatives","SOLF0:USTF0",1756398959873,8.27950221,212.26,212.23,0.03486947]
["bitfinex-derivatives","SOLF0:USTF0",1756398960276,8.27950221,212.26,212.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756398960478,7.06,212.22,212.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756398960673,7.06,212.22,212.15,1.72679]
["bitfinex-derivatives","SOLF0:USTF0",1756398960880,7.06,212.19,212.15,1.72679]
["bitfinex-derivatives","SOLF0:USTF0",1756398961282,4.04000221,212.17,212.15,1.72679]
["bitfinex-derivatives","SOLF0:USTF0",1756398961482,7.06,212.16,212.1,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1756398961884,7.06,212.16,212.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756398962184,125.04000221,212.17,212.11,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1756398962378,132.10000221,212.17,212.11,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1756398962578,0.03300058,212.15,212.11,11.5922]
["bitfinex-derivatives","SOLF0:USTF0",1756398963382,7.09300058,212.15,212.11,11.5922]
["bitfinex-derivatives","SOLF0:USTF0",1756398964283,0.03300058,212.15,212.11,11.5922]
["bitfinex-derivatives","SOLF0:USTF0",1756398965178,0.03300058,212.15,212.06,66.0076]
["bitfinex-derivatives","SOLF0:USTF0",1756398965380,0.03300058,212.15,212.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756398965577,0.03300058,212.15,212.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756398966084,0.03300058,212.15,212.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756398967482,0.03300058,212.15,212.1,11.5826]
["bitfinex-derivatives","SOLF0:USTF0",1756398967686,0.03300058,212.15,212.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756398968988,0.03300058,212.15,212.11,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1756398969188,0.03300058,212.15,212.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756398970588,0.03300058,212.15,212.11,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1756398970988,0.03300058,212.15,212.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756398971181,0.03300058,212.15,212.12,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1756398971385,0.03300058,212.15,212.1,65.9955]
["bitfinex-derivatives","SOLF0:USTF0",1756398971585,0.03300058,212.15,212.08,66.001]
["bitfinex-derivatives","SOLF0:USTF0",1756398971789,0.03300058,212.15,212.13,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1756398971985,0.03300058,212.15,212.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756398974587,7.08,212.25,212.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756398974788,7.08,212.29,212.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756398975090,4.04000221,212.28,212.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756398975286,7.08,212.29,212.19,65.9665]
["bitfinex-derivatives","SOLF0:USTF0",1756398975483,4.04000221,212.31,212.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756398975886,4.04000221,212.31,212.24,0.03368692]
["bitfinex-derivatives","SOLF0:USTF0",1756398976787,4.04000221,212.31,212.24,4.27348692]
["bitfinex-derivatives","SOLF0:USTF0",1756398977183,7.08,212.3,212.24,0.03368692]
["bitfinex-derivatives","SOLF0:USTF0",1756398978191,7.08,212.3,212.25,11.5794]
["bitfinex-derivatives","SOLF0:USTF0",1756398979189,124.96000221,212.32,212.25,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1756398979386,4.04000221,212.29,212.24,0.03368692]
["bitfinex-derivatives","SOLF0:USTF0",1756398979785,11.12000221,212.26,212.24,0.03368692]
["bitfinex-derivatives","SOLF0:USTF0",1756398979991,7.08,212.25,212.24,0.03368692]
["bitfinex-derivatives","SOLF0:USTF0",1756398981892,127.96,212.28,212.24,0.03368692]
["bitfinex-derivatives","SOLF0:USTF0",1756398982592,7.08,212.27,212.24,0.03368692]
["bitfinex-derivatives","SOLF0:USTF0",1756398982994,120.88,212.28,212.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756398983895,11.12000221,212.32,212.25,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1756398984095,120.86,212.31,212.24,7.37368692]
["bitfinex-derivatives","SOLF0:USTF0",1756398984895,120.86,212.31,212.26,11.5792]
["bitfinex-derivatives","SOLF0:USTF0",1756398985098,0.03473068,212.3,212.26,11.5792]
["bitfinex-derivatives","SOLF0:USTF0",1756398985298,0.03473068,212.3,212.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756398987296,0.03473068,212.3,212.26,65.9469]
["bitfinex-derivatives","SOLF0:USTF0",1756398987500,0.03473068,212.3,212.28,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1756398987802,0.03473068,212.3,212.24,7.37368692]
["bitfinex-derivatives","SOLF0:USTF0",1756398990296,7.08,212.26,212.24,0.03368692]
["bitfinex-derivatives","SOLF0:USTF0",1756398992000,4.04000221,212.27,212.24,0.03368692]
["bitfinex-derivatives","SOLF0:USTF0",1756398992302,11.12000221,212.27,212.24,0.03368692]
["bitfinex-derivatives","SOLF0:USTF0",1756398993905,7.08,212.26,212.24,0.03368692]
["bitfinex-derivatives","SOLF0:USTF0",1756398994098,4.04000221,212.27,212.24,0.03368692]
["bitfinex-derivatives","SOLF0:USTF0",1756398994608,7.08,212.26,212.24,0.03368692]
["bitfinex-derivatives","SOLF0:USTF0",1756399000108,8.27920221,212.27,212.24,0.03368692]
["bitfinex-derivatives","SOLF0:USTF0",1756399000606,7.05,212.26,212.24,0.03368692]
["bitfinex-derivatives","SOLF0:USTF0",1756399001709,11.09000221,212.27,212.24,0.03368692]
["bitfinex-derivatives","SOLF0:USTF0",1756399002302,4.04000221,212.27,212.24,0.03368692]
["bitfinex-derivatives","SOLF0:USTF0",1756399002508,7.05,212.26,212.24,0.03368692]
["bitfinex-derivatives","SOLF0:USTF0",1756399003800,127.75,212.28,212.24,0.03368692]
["bitfinex-derivatives","SOLF0:USTF0",1756399004609,127.73,212.28,212.24,0.03368692]
["bitfinex-derivatives","SOLF0:USTF0",1756399004908,127.73,212.28,212.24,7.43368692]
["bitfinex-derivatives","SOLF0:USTF0",1756399005212,7.05,212.27,212.24,4.27328692]
["bitfinex-derivatives","SOLF0:USTF0",1756399007312,7.05,212.25,212.24,0.03368692]
["bitfinex-derivatives","SOLF0:USTF0",1756399007813,124.68000221,212.26,212.24,0.03368692]
["bitfinex-derivatives","SOLF0:USTF0",1756399008115,131.73000221,212.26,212.24,0.03368692]
["bitfinex-derivatives","SOLF0:USTF0",1756399008514,127.69,212.26,212.24,0.03368692]
["bitfinex-derivatives","SOLF0:USTF0",1756399008915,7.05,212.26,212.24,0.03368692]
["bitfinex-derivatives","SOLF0:USTF0",1756399009112,91.32,212.28,212.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756399009613,0.03473068,212.3,212.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756399009914,120.64,212.29,212.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756399010409,0.03473068,212.3,212.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756399010620,127.70473068,212.3,212.27,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1756399010813,120.65473068,212.3,212.27,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1756399011013,7.05,212.29,212.27,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1756399016018,7.05,212.29,212.25,11.6395]
["bitfinex-derivatives","SOLF0:USTF0",1756399016219,4.04000221,212.29,212.24,0.03368692]
["bitfinex-derivatives","SOLF0:USTF0",1756399016520,7.05,212.28,212.24,0.03368692]
["bitfinex-derivatives","SOLF0:USTF0",1756399016720,4.04000221,212.29,212.24,0.03368692]
["bitfinex-derivatives","SOLF0:USTF0",1756399017120,120.56,212.28,212.24,0.03368692]
["bitfinex-derivatives","SOLF0:USTF0",1756399017322,131.63000221,212.29,212.24,7.43368692]
["bitfinex-derivatives","SOLF0:USTF0",1756399017520,7.05,212.28,212.24,7.43368692]
["bitfinex-derivatives","SOLF0:USTF0",1756399017820,7.05,212.28,212.26,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1756399018114,0.03473068,212.3,212.25,65.9499]
["bitfinex-derivatives","SOLF0:USTF0",1756399018315,3.068e-05,212.3,212.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756399018516,3.068e-05,212.3,212.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756399019111,3.068e-05,212.3,212.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756399019312,323.63,212.41,212.3,65.9339]
["bitfinex-derivatives","SOLF0:USTF0",1756399019519,323.63,212.41,212.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756399020020,323.63,212.41,212.35,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1756399020222,323.63,212.41,212.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756399020516,437.1,212.41,212.36,0.03154058]
["bitfinex-derivatives","SOLF0:USTF0",1756399020716,7.05,212.4,212.36,0.03154058]
["bitfinex-derivatives","SOLF0:USTF0",1756399020918,7.05,212.39,212.36,0.03154058]
["bitfinex-derivatives","SOLF0:USTF0",1756399021118,4.04000221,212.4,212.36,0.03154058]
["bitfinex-derivatives","SOLF0:USTF0",1756399021518,8.27660221,212.4,212.36,0.03154058]
["bitfinex-derivatives","SOLF0:USTF0",1756399021819,7.05,212.39,212.36,0.03154058]
["bitfinex-derivatives","SOLF0:USTF0",1756399022116,4.2363,212.42,212.36,0.03154058]
["bitfinex-derivatives","SOLF0:USTF0",1756399022317,120.48,212.4,212.36,7.43154058]
["bitfinex-derivatives","SOLF0:USTF0",1756399022916,120.48,212.4,212.36,11.66874058]
["bitfinex-derivatives","SOLF0:USTF0",1756399023113,11.09000221,212.47,212.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756399023320,7.05,212.47,212.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756399023521,7.05,212.47,212.41,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1756399023720,120.46,212.5,212.4,0.03381136]
["bitfinex-derivatives","SOLF0:USTF0",1756399024019,124.6946,212.5,212.42,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1756399024420,120.46,212.5,212.42,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1756399024619,120.46,212.5,212.44,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1756399024821,120.46,212.5,212.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756399025421,120.46,212.5,212.44,0.03360888]
["bitfinex-derivatives","SOLF0:USTF0",1756399026328,127.47,212.51,212.44,0.03360888]
["bitfinex-derivatives","SOLF0:USTF0",1756399026619,127.47,212.51,212.44,4.26940888]
["bitfinex-derivatives","SOLF0:USTF0",1756399026920,316.54,212.53,212.44,4.26940888]
["bitfinex-derivatives","SOLF0:USTF0",1756399026921,316.54,212.53,212.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756399027127,120.4,212.54,212.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756399027626,120.4,212.54,212.48,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1756399027826,7.03,212.56,212.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756399028721,7.03,212.56,212.5,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1756399029121,7.03,212.56,212.52,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1756399029326,4.2326,212.61,212.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756399029327,11.07000221,212.61,212.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756399029522,120.36,212.6,212.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756399029723,120.36,212.6,212.54,0.0298475]
["bitfinex-derivatives","SOLF0:USTF0",1756399029919,120.36,212.6,212.54,4.2636475]
["bitfinex-derivatives","SOLF0:USTF0",1756399030220,7.03,212.61,212.54,0.0298475]
["bitfinex-derivatives","SOLF0:USTF0",1756399030421,7.03,212.61,212.54,7.9798475]
["bitfinex-derivatives","SOLF0:USTF0",1756399031120,0.03123296,212.6,212.56,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1756399031623,0.03123296,212.6,212.58,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1756399031819,7.02,212.66,212.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756399032020,7.02,212.71,212.6,65.8409]
["bitfinex-derivatives","SOLF0:USTF0",1756399032521,7.02,212.71,212.63,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1756399032726,7.02,212.71,212.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756399033126,7.02,212.69,212.65,0.03100353]
["bitfinex-derivatives","SOLF0:USTF0",1756399033319,4.04000221,212.7,212.65,0.03100353]
["bitfinex-derivatives","SOLF0:USTF0",1756399033525,4.04000221,212.68,212.65,0.03100353]
["bitfinex-derivatives","SOLF0:USTF0",1756399034119,7.02,212.67,212.65,0.03100353]
["bitfinex-derivatives","SOLF0:USTF0",1756399035029,7.02,212.68,212.65,0.03100353]
["bitfinex-derivatives","SOLF0:USTF0",1756399035223,120.28,212.69,212.65,0.03100353]
["bitfinex-derivatives","SOLF0:USTF0",1756399035424,7.02,212.68,212.65,0.03100353]
["bitfinex-derivatives","SOLF0:USTF0",1756399036024,120.28,212.69,212.65,0.03100353]
["bitfinex-derivatives","SOLF0:USTF0",1756399036228,7.02,212.68,212.65,0.03100353]
["bitfinex-derivatives","SOLF0:USTF0",1756399036422,120.28,212.69,212.65,0.03100353]
["bitfinex-derivatives","SOLF0:USTF0",1756399036627,7.02,212.68,212.65,0.03100353]
["bitfinex-derivatives","SOLF0:USTF0",1756399037027,120.28,212.69,212.65,0.03100353]
["bitfinex-derivatives","SOLF0:USTF0",1756399037227,7.02,212.68,212.65,0.03100353]
["bitfinex-derivatives","SOLF0:USTF0",1756399037529,124.5109,212.69,212.65,0.03100353]
["bitfinex-derivatives","SOLF0:USTF0",1756399037927,7.02,212.68,212.65,0.03100353]
["bitfinex-derivatives","SOLF0:USTF0",1756399038123,7.02,212.66,212.65,0.03100353]
["bitfinex-derivatives","SOLF0:USTF0",1756399038631,7.02,212.66,212.55,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1756399038827,7.02,212.66,212.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756399038828,7.02,212.6,212.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756399039129,4.04000221,212.58,212.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756399039431,7.02,212.57,212.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756399039930,7.02,212.57,212.51,0.03548856]
["bitfinex-derivatives","SOLF0:USTF0",1756399042827,11.06000221,212.57,212.51,0.03548856]
["bitfinex-derivatives","SOLF0:USTF0",1756399043133,7.02,212.55,212.51,0.03548856]
["bitfinex-derivatives","SOLF0:USTF0",1756399043327,7.02,212.53,212.51,0.03548856]
["bitfinex-derivatives","SOLF0:USTF0",1756399043523,4.04000221,212.54,212.51,0.03548856]
["bitfinex-derivatives","SOLF0:USTF0",1756399043724,8.27390221,212.54,212.51,0.03548856]
["bitfinex-derivatives","SOLF0:USTF0",1756399044032,7.02,212.53,212.51,0.03548856]
["bitfinex-derivatives","SOLF0:USTF0",1756399044222,4.04000221,212.54,212.51,0.03548856]
["bitfinex-derivatives","SOLF0:USTF0",1756399044420,7.02,212.53,212.51,0.03548856]
["bitfinex-derivatives","SOLF0:USTF0",1756399044622,4.04000221,212.54,212.51,0.03548856]
["bitfinex-derivatives","SOLF0:USTF0",1756399044827,7.02,212.53,212.51,0.03548856]
["bitfinex-derivatives","SOLF0:USTF0",1756399045030,7.02,212.55,212.51,0.03548856]
["bitfinex-derivatives","SOLF0:USTF0",1756399045635,62.0,212.6,212.51,0.03548856]
["bitfinex-derivatives","SOLF0:USTF0",1756399045829,88.44,212.59,212.51,7.98548856]
["bitfinex-derivatives","SOLF0:USTF0",1756399046135,88.44,212.59,212.52,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1756399046633,88.44,212.59,212.51,7.98548856]
["bitfinex-derivatives","SOLF0:USTF0",1756399046833,88.44,212.59,212.53,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1756399047034,7.02,212.61,212.51,7.98548856]
["bitfinex-derivatives","SOLF0:USTF0",1756399047236,127.14,212.61,212.51,7.98548856]
["bitfinex-derivatives","SOLF0:USTF0",1756399048436,7.02,212.61,212.53,65.8628]
["bitfinex-derivatives","SOLF0:USTF0",1756399048637,11.06000221,212.65,212.54,73.8098]
["bitfinex-derivatives","SOLF0:USTF0",1756399048835,43.78000221,212.65,212.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756399049034,4.04000221,212.62,212.54,12.1837]
["bitfinex-derivatives","SOLF0:USTF0",1756399049231,7.02,212.61,212.57,0.02969514]
["bitfinex-derivatives","SOLF0:USTF0",1756399049534,7.02,212.63,212.57,0.02969514]
["bitfinex-derivatives","SOLF0:USTF0",1756399050334,11.2522,212.63,212.57,0.02969514]
["bitfinex-derivatives","SOLF0:USTF0",1756399050738,7.02,212.63,212.57,0.02969514]
["bitfinex-derivatives","SOLF0:USTF0",1756399051836,4.2324,212.62,212.57,0.02969514]
["bitfinex-derivatives","SOLF0:USTF0",1756399052034,7.02,212.61,212.57,0.02969514]
["bitfinex-derivatives","SOLF0:USTF0",1756399053038,4.2324,212.62,212.57,0.02969514]
["bitfinex-derivatives","SOLF0:USTF0",1756399053640,62.0,212.61,212.57,0.02969514]
["bitfinex-derivatives","SOLF0:USTF0",1756399053940,13.21650946,212.6,212.49,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1756399054439,4.2332,212.57,212.46,12.1852]
["bitfinex-derivatives","SOLF0:USTF0",1756399054638,6.19650946,212.56,212.44,102.8330531]
["bitfinex-derivatives","SOLF0:USTF0",1756399054836,6.19650946,212.56,212.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756399055035,6.99,212.55,212.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756399055642,4.234,212.54,212.45,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1756399056642,11.2442,212.53,212.42,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1756399057041,62.0,212.52,212.42,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1756399057243,62.0,212.52,212.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756399057643,11.2442,212.53,212.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756399057842,7.01,212.53,212.45,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1756399058441,55.11,212.53,212.45,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1756399058739,100.81,212.53,212.47,0.03498926]
["bitfinex-derivatives","SOLF0:USTF0",1756399058943,7.01,212.53,212.47,0.03498926]
["bitfinex-derivatives","SOLF0:USTF0",1756399059140,0.0335121,212.52,212.47,0.03498926]
["bitfinex-derivatives","SOLF0:USTF0",1756399060145,7.01,212.5,212.47,0.03498926]
["bitfinex-derivatives","SOLF0:USTF0",1756399060845,127.03,212.51,212.47,0.03498926]
["bitfinex-derivatives","SOLF0:USTF0",1756399061146,7.01,212.51,212.47,4.26998926]
["bitfinex-derivatives","SOLF0:USTF0",1756399061345,0.0335121,212.52,212.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756399062941,0.0335121,212.52,212.47,0.03498926]
["bitfinex-derivatives","SOLF0:USTF0",1756399063141,0.0335121,212.52,212.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756399063341,7.0435121,212.52,212.47,0.03498926]
["bitfinex-derivatives","SOLF0:USTF0",1756399063536,7.01,212.51,212.47,0.03498926]
["bitfinex-derivatives","SOLF0:USTF0",1756399063745,0.0335121,212.52,212.47,4.26998926]
["bitfinex-derivatives","SOLF0:USTF0",1756399063946,0.0335121,212.52,212.47,11.46998926]
["bitfinex-derivatives","SOLF0:USTF0",1756399064347,0.0335121,212.52,212.47,7.23498926]
["bitfinex-derivatives","SOLF0:USTF0",1756399064645,0.0335121,212.52,212.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756399064948,0.0335121,212.52,212.47,0.03498926]
["bitfinex-derivatives","SOLF0:USTF0",1756399065246,0.0335121,212.52,212.49,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1756399065441,7.0435121,212.52,212.47,0.03498926]
["bitfinex-derivatives","SOLF0:USTF0",1756399065648,0.0335121,212.52,212.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756399065847,0.0335121,212.52,212.48,11.4348]
["bitfinex-derivatives","SOLF0:USTF0",1756399067349,0.0335121,212.52,212.47,0.03498926]
["bitfinex-derivatives","SOLF0:USTF0",1756399067545,0.0335121,212.52,212.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756399067946,0.0335121,212.52,212.48,65.8782]
["bitfinex-derivatives","SOLF0:USTF0",1756399068248,0.0335121,212.52,212.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756399069551,1.21e-05,212.52,212.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756399077661,7.01,212.6,212.52,65.8662]
["bitfinex-derivatives","SOLF0:USTF0",1756399077858,7.01,212.6,212.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756399078258,7.01,212.64,212.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756399078458,7.01,212.64,212.58,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1756399078860,7.01,212.64,212.56,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1756399079059,7.01,212.64,212.59,0.03513251]
["bitfinex-derivatives","SOLF0:USTF0",1756399080155,4.02755104,212.65,212.59,0.03513251]
["bitfinex-derivatives","SOLF0:USTF0",1756399080560,11.03755104,212.65,212.59,0.03513251]
["bitfinex-derivatives","SOLF0:USTF0",1756399080760,69.01,212.64,212.59,7.23513251]
["bitfinex-derivatives","SOLF0:USTF0",1756399080962,8.25925104,212.65,212.59,0.03513251]
["bitfinex-derivatives","SOLF0:USTF0",1756399081358,7.01,212.64,212.59,0.03513251]
["bitfinex-derivatives","SOLF0:USTF0",1756399081557,8.25925104,212.65,212.59,0.03513251]
["bitfinex-derivatives","SOLF0:USTF0",1756399081759,4.02755104,212.62,212.59,0.03513251]
["bitfinex-derivatives","SOLF0:USTF0",1756399082465,7.01,212.61,212.59,0.03513251]
["bitfinex-derivatives","SOLF0:USTF0",1756399082658,4.02755104,212.62,212.59,0.03513251]
["bitfinex-derivatives","SOLF0:USTF0",1756399083063,7.01,212.61,212.59,0.03513251]
["bitfinex-derivatives","SOLF0:USTF0",1756399084364,66.02755104,212.65,212.59,4.26783251]
["bitfinex-derivatives","SOLF0:USTF0",1756399084565,7.01,212.69,212.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756399085568,7.01,212.75,212.6,73.0402]
["bitfinex-derivatives","SOLF0:USTF0",1756399085769,7.01,212.73,212.62,65.8346]
["bitfinex-derivatives","SOLF0:USTF0",1756399085970,7.01,212.73,212.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756399086268,7.01,212.73,212.65,0.03542178]
["bitfinex-derivatives","SOLF0:USTF0",1756399087470,69.01,212.73,212.65,0.03542178]
["bitfinex-derivatives","SOLF0:USTF0",1756399087672,73.24,212.73,212.65,0.03542178]
["bitfinex-derivatives","SOLF0:USTF0",1756399088163,4.02755104,212.71,212.65,0.03542178]
["bitfinex-derivatives","SOLF0:USTF0",1756399088568,7.01,212.73,212.65,0.03542178]
["bitfinex-derivatives","SOLF0:USTF0",1756399088864,7.01,212.73,212.66,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1756399089062,7.01,212.73,212.65,0.03542178]
["bitfinex-derivatives","SOLF0:USTF0",1756399089267,7.01,212.73,212.67,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1756399089568,7.01,212.73,212.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756399090272,11.2401,212.73,212.65,4.26702178]
["bitfinex-derivatives","SOLF0:USTF0",1756399090473,4.02755104,212.72,212.65,4.26702178]
["bitfinex-derivatives","SOLF0:USTF0",1756399093373,11.02755104,212.66,212.65,0.03542178]
["bitfinex-derivatives","SOLF0:USTF0",1756399096675,11.02755104,212.66,212.57,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1756399096868,4.02755104,212.63,212.57,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1756399099276,4.02755104,212.63,212.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756399099576,11.02755104,212.63,212.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756399099776,4.02755104,212.63,212.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756399100677,11.02755104,212.63,212.58,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1756399100978,4.02755104,212.63,212.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756399101770,7.0,212.63,212.54,65.8599]
["bitfinex-derivatives","SOLF0:USTF0",1756399101977,47.86,212.65,212.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756399102372,47.86,212.65,212.6,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1756399102676,130.64755104,212.66,212.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756399103477,130.64755104,212.66,212.6,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1756399103678,130.64755104,212.66,212.6,11.9825]
["bitfinex-derivatives","SOLF0:USTF0",1756399104475,11.02755104,212.66,212.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756399104681,119.6,212.69,212.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756399104880,119.58,212.7,212.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756399105180,119.58,212.7,212.64,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1756399106383,119.58,212.7,212.65,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1756399106577,119.58,212.7,212.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756399106779,126.58,212.7,212.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756399108777,7.0,212.69,212.65,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1756399108980,7.0,212.69,212.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756399109182,7.0,212.66,212.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756399109482,119.54,212.65,212.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756399110685,119.54,212.65,212.59,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1756399110885,119.54,212.65,212.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756399111387,7.0,212.66,212.58,73.597]
["bitfinex-derivatives","SOLF0:USTF0",1756399111983,11.02755104,212.67,212.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756399112689,4.02755104,212.64,212.57,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1756399112889,7.0,212.62,212.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756399113588,119.5,212.63,212.57,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1756399114180,126.5,212.63,212.55,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1756399114480,4.02755104,212.61,212.55,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1756399114679,11.02755104,212.61,212.55,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1756399114883,11.02755104,212.61,212.56,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1756399115084,4.02755104,212.61,212.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756399115383,7.0,212.62,212.58,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1756399115586,4.02755104,212.66,212.57,65.85]
["bitfinex-derivatives","SOLF0:USTF0",1756399115789,119.48,212.66,212.58,65.8473]
["bitfinex-derivatives","SOLF0:USTF0",1756399116089,119.48,212.66,212.63,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1756399116285,6.99,212.65,212.63,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1756399116689,6.99,212.65,212.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756399117184,6.99,212.65,212.58,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1756399117395,6.99,212.62,212.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756399118089,6.99,212.62,212.55,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1756399118592,6.99,212.62,212.56,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1756399118792,6.99,212.62,212.53,73.7221]
["bitfinex-derivatives","SOLF0:USTF0",1756399118988,71.19,212.66,212.57,0.0318195]
["bitfinex-derivatives","SOLF0:USTF0",1756399119392,6.99,212.63,212.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756399119584,68.99,212.63,212.51,73.7287]
["bitfinex-derivatives","SOLF0:USTF0",1756399119788,4.02755104,212.61,212.51,73.7287]
["bitfinex-derivatives","SOLF0:USTF0",1756399120092,62.0,212.63,212.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756399120992,4.02755104,212.61,212.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756399121693,4.02755104,212.61,212.54,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1756399121995,6.99,212.6,212.54,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1756399123387,6.99,212.6,212.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756399123796,6.99,212.6,212.54,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1756399124497,6.99,212.6,212.55,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1756399124694,11.01755104,212.61,212.55,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1756399125093,4.02755104,212.61,212.56,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1756399125288,4.2316,212.65,212.56,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1756399125289,11.01755104,212.65,212.56,73.7127]
["bitfinex-derivatives","SOLF0:USTF0",1756399125494,4.02755104,212.68,212.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756399125693,6.99,212.67,212.63,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1756399126197,6.99,212.67,212.65,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1756399126394,81.07755104,212.71,212.65,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1756399128201,6.99,212.7,212.66,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1756399128602,6.99,212.7,212.62,65.8339]
["bitfinex-derivatives","SOLF0:USTF0",1756399128798,70.06,212.71,212.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756399130197,6.99,212.7,212.61,65.8375]
["bitfinex-derivatives","SOLF0:USTF0",1756399131001,6.99,212.7,212.66,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1756399132200,70.06,212.71,212.64,65.8285]
["bitfinex-derivatives","SOLF0:USTF0",1756399132400,70.06,212.71,212.64,73.6885]
["bitfinex-derivatives","SOLF0:USTF0",1756399132603,70.06,212.71,212.65,65.8245]
["bitfinex-derivatives","SOLF0:USTF0",1756399133005,70.06,212.71,212.69,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1756399133491,70.06,212.71,212.67,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1756399133699,6.99,212.7,212.67,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1756399136200,70.06,212.71,212.64,65.8279]
["bitfinex-derivatives","SOLF0:USTF0",1756399136502,70.06,212.71,212.66,65.8228]
["bitfinex-derivatives","SOLF0:USTF0",1756399136702,70.06,212.71,212.67,65.8195]
["bitfinex-derivatives","SOLF0:USTF0",1756399136905,70.06,212.71,212.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756399137205,442.41,212.76,212.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756399137500,6.99,212.79,212.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756399138504,123.30755104,212.81,212.76,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1756399138703,130.29755104,212.81,212.76,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1756399139003,4.02755104,212.86,212.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756399139599,6.99,212.85,212.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756399140200,181.28,212.87,212.8,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1756399140407,6.99,212.86,212.8,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1756399140802,6.99,212.86,212.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756399141307,6.99,212.86,212.77,65.7888]
["bitfinex-derivatives","SOLF0:USTF0",1756399141500,123.26755104,212.87,212.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756399142309,123.26755104,212.87,212.8,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1756399143004,4.02755104,212.84,212.77,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1756399143206,6.99,212.83,212.77,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1756399143701,6.99,212.83,212.75,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1756399144710,4.02755104,212.78,212.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756399144909,11.01755104,212.78,212.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756399145110,6.99,212.74,212.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756399145306,119.18,212.73,212.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756399145801,4.02755104,212.72,212.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756399146006,4.02755104,212.72,212.62,73.6941]
["bitfinex-derivatives","SOLF0:USTF0",1756399146305,6.99,212.74,212.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756399146509,0.03375719,212.69,212.65,0.03437035]
["bitfinex-derivatives","SOLF0:USTF0",1756399146906,5.719e-05,212.69,212.65,0.03437035]
["bitfinex-derivatives","SOLF0:USTF0",1756399147215,5.719e-05,212.69,212.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756399147505,5.719e-05,212.69,212.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756399148613,5.719e-05,212.69,212.67,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1756399148910,5.719e-05,212.69,212.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756399150513,7.0,212.8,212.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756399150712,7.0,212.8,212.72,65.804]
["bitfinex-derivatives","SOLF0:USTF0",1756399151212,7.0,212.8,212.77,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1756399151615,53.24,212.83,212.77,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1756399151913,7.0,212.82,212.76,0.03060697]
["bitfinex-derivatives","SOLF0:USTF0",1756399152409,7.0,212.82,212.78,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1756399152611,53.24,212.83,212.78,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1756399152814,7.0,212.82,212.78,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1756399154516,7.0,212.82,212.8,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1756399155614,7.0,212.87,212.8,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1756399155817,7.0,212.87,212.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756399156116,126.1,212.91,212.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756399156316,126.1,212.91,212.82,0.03274735]
["bitfinex-derivatives","SOLF0:USTF0",1756399157116,7.0,212.9,212.83,65.7696]
["bitfinex-derivatives","SOLF0:USTF0",1756399157316,7.0,212.9,212.84,65.7661]
["bitfinex-derivatives","SOLF0:USTF0",1756399157614,7.0,212.9,212.88,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1756399157810,7.0,212.9,212.84,65.7661]
["bitfinex-derivatives","SOLF0:USTF0",1756399157811,7.0,212.97,212.86,65.7601]
["bitfinex-derivatives","SOLF0:USTF0",1756399158315,7.0,212.97,212.89,0.03557682]
["bitfinex-derivatives","SOLF0:USTF0",1756399158612,62.0,212.96,212.89,0.03557682]
["bitfinex-derivatives","SOLF0:USTF0",1756399158917,62.0,212.96,212.9,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1756399159314,7.0,212.97,212.89,0.03557682]
["bitfinex-derivatives","SOLF0:USTF0",1756399159916,118.82,212.98,212.92,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1756399160117,125.82,212.98,212.92,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1756399160918,7.0,212.98,212.94,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1756399161615,7.0,212.98,212.94,4.25909928]
["bitfinex-derivatives","SOLF0:USTF0",1756399162117,191.20404406,213.0,212.96,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1756399162317,119.04,213.0,212.96,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1756399162519,119.04,213.0,212.94,0.03329928]
["bitfinex-derivatives","SOLF0:USTF0",1756399163215,119.04,213.0,212.94,4.25909928]
["bitfinex-derivatives","SOLF0:USTF0",1756399163422,119.04,213.0,212.94,0.03329928]
["bitfinex-derivatives","SOLF0:USTF0",1756399164221,7.0,212.99,212.94,0.03329928]
["bitfinex-derivatives","SOLF0:USTF0",1756399165213,62.0,212.98,212.94,0.03329928]
["bitfinex-derivatives","SOLF0:USTF0",1756399165420,4.2257,212.96,212.94,0.03329928]
["bitfinex-derivatives","SOLF0:USTF0",1756399165618,125.98,212.95,212.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756399166022,4.226,212.94,212.83,11.588]
["bitfinex-derivatives","SOLF0:USTF0",1756399166321,6.97,212.93,212.83,11.588]
["bitfinex-derivatives","SOLF0:USTF0",1756399166619,11.1962,212.93,212.83,11.588]
["bitfinex-derivatives","SOLF0:USTF0",1756399166820,6.97,212.92,212.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756399167021,6.97,212.92,212.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756399167528,4.2265,212.91,212.82,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1756399167726,6.97,212.92,212.82,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1756399167920,6.97,212.92,212.8,65.7793]
["bitfinex-derivatives","SOLF0:USTF0",1756399168115,6.97,212.92,212.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756399168426,6.97,212.92,212.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756399168624,6.97,212.92,212.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756399169026,6.97,212.92,212.83,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1756399169723,84.5665,212.91,212.81,11.5884]
["bitfinex-derivatives","SOLF0:USTF0",1756399169929,118.94,212.9,212.81,11.5884]
["bitfinex-derivatives","SOLF0:USTF0",1756399170228,118.94,212.9,212.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756399170533,118.94,212.9,212.82,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1756399170725,118.94,212.9,212.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756399171032,6.97,212.89,212.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756399172231,6.97,212.89,212.82,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1756399172631,6.97,212.89,212.77,111.05671825]
["bitfinex-derivatives","SOLF0:USTF0",1756399173131,6.97,212.89,212.78,65.7856]
["bitfinex-derivatives","SOLF0:USTF0",1756399173831,68.97,212.89,212.78,65.7856]
["bitfinex-derivatives","SOLF0:USTF0",1756399174033,72.9872283,212.89,212.82,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1756399174329,72.9872283,212.89,212.78,65.7856]
["bitfinex-derivatives","SOLF0:USTF0",1756399174834,68.97,212.89,212.79,65.7829]
["bitfinex-derivatives","SOLF0:USTF0",1756399175132,122.9372283,212.92,212.81,65.7772]
["bitfinex-derivatives","SOLF0:USTF0",1756399175332,122.9372283,212.92,212.84,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1756399175535,122.9372283,212.92,212.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756399175834,4.0172283,212.9,212.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756399176134,4.0172283,212.9,212.84,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1756399176530,4.0172283,212.9,212.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756399177135,4.0172283,212.9,212.83,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1756399177935,4.0172283,212.9,212.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756399178145,6.98,212.89,212.81,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1756399178438,6.98,212.86,212.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756399179139,4.0172283,212.84,212.71,324.2809]
["bitfinex-derivatives","SOLF0:USTF0",1756399179342,4.0172283,212.81,212.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756399179552,6.98,212.8,212.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756399179744,4.0172283,212.78,212.72,11.9302]
["bitfinex-derivatives","SOLF0:USTF0",1756399180546,4.0172283,212.78,212.73,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756399180746,4.0172283,212.78,212.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756399182145,4.0172283,212.78,212.74,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1756399182346,10.9972283,212.78,212.74,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1756399182646,62.0,212.8,212.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756399183050,68.98,212.8,212.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756399183545,6.98,212.8,212.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756399183845,6.98,212.8,212.73,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756399184744,4.0172283,212.78,212.73,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756399184948,4.0172283,212.78,212.7,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1756399184949,6.98,212.77,212.7,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1756399185144,10.9972283,212.75,212.7,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1756399185648,4.0172283,212.78,212.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756399186249,6.98,212.77,212.71,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1756399186745,10.9972283,212.77,212.71,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1756399187151,10.9972283,212.77,212.69,11.9309]
["bitfinex-derivatives","SOLF0:USTF0",1756399188047,6.98,212.77,212.7,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1756399188249,10.9972283,212.77,212.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756399188545,6.98,212.77,212.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756399190653,6.98,212.77,212.72,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1756399190951,6.98,212.76,212.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756399191349,6.98,212.76,212.71,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1756399191852,6.98,212.76,212.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756399192556,6.98,212.77,212.7,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1756399193447,6.98,212.77,212.67,73.5201]
["bitfinex-derivatives","SOLF0:USTF0",1756399193651,6.98,212.77,212.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756399194552,4.0172283,212.78,212.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756399194758,48.6172283,212.81,212.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756399195258,48.6172283,212.81,212.75,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1756399195560,48.6172283,212.81,212.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756399195952,6.98,212.8,212.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756399196157,4.0172283,212.78,212.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756399196557,4.0172283,212.78,212.71,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1756399197653,66.0172283,212.78,212.71,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1756399197957,4.0172283,212.75,212.69,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1756399198449,4.0172283,212.75,212.7,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1756399198650,4.0172283,212.75,212.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756399199359,4.0172283,212.75,212.71,11.9303]
["bitfinex-derivatives","SOLF0:USTF0",1756399199660,4.0172283,212.75,212.67,65.8205]
["bitfinex-derivatives","SOLF0:USTF0",1756399199863,4.0172283,212.75,212.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756399200058,6.98,212.77,212.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756399200661,6.98,212.77,212.72,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1756399201161,6.98,212.77,212.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756399201862,6.98,212.77,212.73,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1756399202162,4.0172283,212.78,212.7,65.8101]
["bitfinex-derivatives","SOLF0:USTF0",1756399202362,4.0172283,212.81,212.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756399202554,4.0172283,212.81,212.77,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1756399202758,10.9972283,212.81,212.77,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1756399203157,10.9972283,212.81,212.75,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1756399203365,10.9972283,212.81,212.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756399203865,6.98,212.81,212.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756399204166,6.98,212.81,212.77,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1756399206472,4.0172283,212.83,212.74,65.7981]
["bitfinex-derivatives","SOLF0:USTF0",1756399206665,129.7572283,212.86,212.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756399207062,129.7572283,212.86,212.79,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1756399208073,6.96,212.82,212.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756399208270,6.96,212.79,212.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756399208676,6.96,212.79,212.73,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756399209272,4.0172283,212.77,212.71,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1756399209475,6.96,212.76,212.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756399210379,6.96,212.76,212.7,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1756399210882,6.96,212.76,212.68,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1756399211283,4.0172283,212.74,212.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756399211582,6.96,212.73,212.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756399212184,6.96,212.73,212.67,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1756399212382,10.9772283,212.73,212.67,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1756399213778,62.0,212.77,212.63,65.832]
["bitfinex-derivatives","SOLF0:USTF0",1756399213984,6.98,212.79,212.7,65.8109]
["bitfinex-derivatives","SOLF0:USTF0",1756399214384,0.03191174,212.77,212.76,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1756399214582,0.03191174,212.77,212.72,0.03328144]
["bitfinex-derivatives","SOLF0:USTF0",1756399214782,6.98,212.79,212.72,7.94328144]
["bitfinex-derivatives","SOLF0:USTF0",1756399215384,6.98,212.79,212.74,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1756399218287,6.98,212.8,212.74,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1756399218492,6.98,212.77,212.72,0.03328144]
["bitfinex-derivatives","SOLF0:USTF0",1756399218683,4.0172283,212.78,212.72,0.03328144]
["bitfinex-derivatives","SOLF0:USTF0",1756399218885,10.9972283,212.78,212.72,0.03328144]
["bitfinex-derivatives","SOLF0:USTF0",1756399220293,0.03233902,212.77,212.72,0.03328144]
["bitfinex-derivatives","SOLF0:USTF0",1756399220588,6.98,212.76,212.72,0.03328144]
["bitfinex-derivatives","SOLF0:USTF0",1756399221087,0.03233902,212.77,212.72,0.03328144]
["bitfinex-derivatives","SOLF0:USTF0",1756399221489,6.98,212.74,212.72,0.03328144]
["bitfinex-derivatives","SOLF0:USTF0",1756399224590,6.98,212.74,212.72,4.26348144]
["bitfinex-derivatives","SOLF0:USTF0",1756399224793,0.03233902,212.77,212.72,0.03328144]
["bitfinex-derivatives","SOLF0:USTF0",1756399224985,0.03233902,212.77,212.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756399225188,0.03233902,212.77,212.75,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1756399225391,0.03233902,212.77,212.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756399225690,6.98,212.76,212.72,0.03328144]
["bitfinex-derivatives","SOLF0:USTF0",1756399225889,4.0172283,212.75,212.72,0.03328144]
["bitfinex-derivatives","SOLF0:USTF0",1756399227392,10.9972283,212.75,212.72,0.03328144]
["bitfinex-derivatives","SOLF0:USTF0",1756399227591,0.03233902,212.77,212.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756399227984,0.03233902,212.77,212.72,65.83778144]
["bitfinex-derivatives","SOLF0:USTF0",1756399228191,0.03233902,212.77,212.72,0.03328144]
["bitfinex-derivatives","SOLF0:USTF0",1756399228389,7.01233902,212.77,212.72,0.03328144]
["bitfinex-derivatives","SOLF0:USTF0",1756399228593,6.98,212.76,212.72,0.03328144]
["bitfinex-derivatives","SOLF0:USTF0",1756399229189,6.98,212.76,212.72,4.26338144]
["bitfinex-derivatives","SOLF0:USTF0",1756399229396,0.03233902,212.77,212.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756399229590,0.03233902,212.77,212.72,0.03328144]
["bitfinex-derivatives","SOLF0:USTF0",1756399229797,0.03233902,212.77,212.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756399229996,0.03233902,212.77,212.75,12.1396]
["bitfinex-derivatives","SOLF0:USTF0",1756399230496,0.03233902,212.77,212.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756399233701,0.03233902,212.77,212.75,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1756399233901,0.03233902,212.77,212.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756399234202,0.03233902,212.77,212.75,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1756399234605,0.03233902,212.77,212.75,12.1396]
["bitfinex-derivatives","SOLF0:USTF0",1756399235205,0.03233902,212.77,212.73,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1756399235400,7.01233902,212.77,212.73,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756399235604,6.98,212.76,212.72,0.03328144]
["bitfinex-derivatives","SOLF0:USTF0",1756399236501,0.03233902,212.77,212.72,4.26338144]
["bitfinex-derivatives","SOLF0:USTF0",1756399236701,0.03233902,212.77,212.72,11.77338144]
["bitfinex-derivatives","SOLF0:USTF0",1756399236903,0.03233902,212.77,212.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756399237407,0.03233902,212.77,212.72,0.03328144]
["bitfinex-derivatives","SOLF0:USTF0",1756399237802,0.03233902,212.77,212.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756399240908,6.96,212.76,212.72,0.03328144]
["bitfinex-derivatives","SOLF0:USTF0",1756399241806,6.96,212.73,212.72,0.03328144]
["bitfinex-derivatives","SOLF0:USTF0",1756399242909,4.0172283,212.74,212.72,0.03328144]
["bitfinex-derivatives","SOLF0:USTF0",1756399243207,10.9772283,212.74,212.72,0.03328144]
["bitfinex-derivatives","SOLF0:USTF0",1756399244103,6.96,212.73,212.72,0.03328144]
["bitfinex-derivatives","SOLF0:USTF0",1756399244804,4.0172283,212.71,212.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756399245206,4.0172283,212.75,212.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756399245411,97.0,212.77,212.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756399246010,0.03250666,212.74,212.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756399247411,0.03250666,212.74,212.71,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1756399247614,0.03250666,212.74,212.7,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1756399247803,6.66e-06,212.74,212.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756399248112,6.96,212.84,212.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756399248509,6.96,212.84,212.79,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1756399248709,6.96,212.84,212.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756399249514,6.96,212.84,212.77,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1756399250015,6.96,212.84,212.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756399251316,6.96,212.84,212.77,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1756399254817,6.96,212.84,212.75,11.7396]
["bitfinex-derivatives","SOLF0:USTF0",1756399255222,10.9772283,212.83,212.75,11.7396]
["bitfinex-derivatives","SOLF0:USTF0",1756399256918,62.0,212.85,212.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756399257120,6.96,212.87,212.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756399257412,507.03647171,212.88,212.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756399257618,72.69647171,212.88,212.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756399257820,72.69647171,212.88,212.8,0.0297482]
["bitfinex-derivatives","SOLF0:USTF0",1756399258015,72.69647171,212.88,212.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756399258320,0.03413256,212.86,212.8,69.8263765]
["bitfinex-derivatives","SOLF0:USTF0",1756399258515,0.03413256,212.86,212.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756399258711,0.03413256,212.86,212.8,4.0469765]
["bitfinex-derivatives","SOLF0:USTF0",1756399259314,0.03413256,212.86,212.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756399260222,0.03413256,212.86,212.84,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1756399260821,0.03413256,212.86,212.84,11.7377]
["bitfinex-derivatives","SOLF0:USTF0",1756399261522,0.03413256,212.86,212.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756399263824,4.0172283,212.95,212.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756399264626,4.0172283,212.95,212.88,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1756399264822,4.0172283,212.89,212.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756399265126,65.7289,212.97,212.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756399265127,6.96,212.85,212.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756399265322,6.96,212.85,212.83,0.03566119]
["bitfinex-derivatives","SOLF0:USTF0",1756399265519,4.0172283,212.86,212.83,0.03566119]
["bitfinex-derivatives","SOLF0:USTF0",1756399265826,6.96,212.85,212.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756399266029,10.9872283,212.81,212.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756399266226,4.0172283,212.81,212.78,0.03339565]
["bitfinex-derivatives","SOLF0:USTF0",1756399266426,6.97,212.8,212.78,0.03339565]
["bitfinex-derivatives","SOLF0:USTF0",1756399266625,6.97,212.8,212.76,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1756399266925,6.97,212.8,212.77,0.0318004]
["bitfinex-derivatives","SOLF0:USTF0",1756399267526,6.97,212.8,212.77,4.2610004]
["bitfinex-derivatives","SOLF0:USTF0",1756399268226,6.97,212.8,212.77,0.0318004]
["bitfinex-derivatives","SOLF0:USTF0",1756399271124,6.97,212.8,212.67,101.7365283]
["bitfinex-derivatives","SOLF0:USTF0",1756399271125,10.9672283,212.78,212.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756399271426,4.0172283,212.75,212.68,72.9962]
["bitfinex-derivatives","SOLF0:USTF0",1756399272427,4.0172283,212.75,212.69,0.03428802]
["bitfinex-derivatives","SOLF0:USTF0",1756399272728,4.0172283,212.75,212.72,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1756399273520,6.95,212.74,212.69,0.03428802]
["bitfinex-derivatives","SOLF0:USTF0",1756399273726,4.0172283,212.72,212.69,0.03428802]
["bitfinex-derivatives","SOLF0:USTF0",1756399273928,6.95,212.71,212.69,0.03428802]
["bitfinex-derivatives","SOLF0:USTF0",1756399274132,10.9672283,212.72,212.64,65.8294]
["bitfinex-derivatives","SOLF0:USTF0",1756399274326,4.0172283,212.72,212.68,0.03198197]
["bitfinex-derivatives","SOLF0:USTF0",1756399274832,4.0172283,212.72,212.69,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1756399275930,4.0172283,212.72,212.68,0.03198197]
["bitfinex-derivatives","SOLF0:USTF0",1756399276131,6.95,212.71,212.68,0.03198197]
["bitfinex-derivatives","SOLF0:USTF0",1756399277538,6.95,212.72,212.68,0.03198197]
["bitfinex-derivatives","SOLF0:USTF0",1756399279140,4.0172283,212.75,212.68,7.21198197]
["bitfinex-derivatives","SOLF0:USTF0",1756399280237,6.95,212.81,212.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756399280443,6.95,212.81,212.72,65.8044]
["bitfinex-derivatives","SOLF0:USTF0",1756399280640,6.95,212.81,212.77,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1756399281643,6.95,212.81,212.74,4.26301419]
["bitfinex-derivatives","SOLF0:USTF0",1756399282643,6.95,212.81,212.75,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1756399283440,6.95,212.78,212.74,0.03331419]
["bitfinex-derivatives","SOLF0:USTF0",1756399283640,4.0172283,212.79,212.74,0.03331419]
["bitfinex-derivatives","SOLF0:USTF0",1756399283835,6.95,212.78,212.74,0.03331419]
["bitfinex-derivatives","SOLF0:USTF0",1756399284038,62.0,212.82,212.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756399284239,4.0172283,212.82,212.74,7.21331419]
["bitfinex-derivatives","SOLF0:USTF0",1756399285145,4.0172283,212.82,212.76,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1756399287344,4.0172283,212.82,212.74,7.21331419]
["bitfinex-derivatives","SOLF0:USTF0",1756399287743,4.0172283,212.83,212.74,7.21331419]
["bitfinex-derivatives","SOLF0:USTF0",1756399288647,4.0172283,212.83,212.78,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1756399288846,4.0172283,212.83,212.78,11.409]
["bitfinex-derivatives","SOLF0:USTF0",1756399289245,78.19409079,212.84,212.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756399289648,78.19409079,212.84,212.78,7.2111665]
["bitfinex-derivatives","SOLF0:USTF0",1756399290344,78.19409079,212.84,212.81,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1756399290849,118.36,212.86,212.78,7.2111665]
["bitfinex-derivatives","SOLF0:USTF0",1756399291049,6.95,212.85,212.81,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1756399291241,118.36,212.86,212.81,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1756399291446,6.95,212.85,212.81,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1756399293753,6.95,212.85,212.81,11.4084]
["bitfinex-derivatives","SOLF0:USTF0",1756399294650,6.95,212.85,212.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756399294856,10.9672283,212.9,212.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756399295055,71.7272283,212.9,212.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756399295555,71.7272283,212.9,212.83,0.03465486]
["bitfinex-derivatives","SOLF0:USTF0",1756399296153,4.0172283,212.87,212.83,0.03465486]
["bitfinex-derivatives","SOLF0:USTF0",1756399296454,4.0172283,212.84,212.83,0.03465486]
["bitfinex-derivatives","SOLF0:USTF0",1756399297453,10.9872283,212.87,212.83,0.03465486]
["bitfinex-derivatives","SOLF0:USTF0",1756399297651,6.97,212.86,212.83,0.03465486]
["bitfinex-derivatives","SOLF0:USTF0",1756399298354,66.0172283,212.87,212.83,0.03465486]
["bitfinex-derivatives","SOLF0:USTF0",1756399298555,4.0172283,212.86,212.83,0.03465486]
["bitfinex-derivatives","SOLF0:USTF0",1756399298855,6.97,212.85,212.83,0.03465486]
["bitfinex-derivatives","SOLF0:USTF0",1756399299249,4.0172283,212.86,212.83,0.03465486]
["bitfinex-derivatives","SOLF0:USTF0",1756399300460,10.9872283,212.86,212.83,0.03465486]
["bitfinex-derivatives","SOLF0:USTF0",1756399300656,4.0172283,212.86,212.83,0.03465486]
["bitfinex-derivatives","SOLF0:USTF0",1756399300861,6.97,212.85,212.83,0.03465486]
["bitfinex-derivatives","SOLF0:USTF0",1756399301161,4.0172283,212.86,212.83,0.03465486]
["bitfinex-derivatives","SOLF0:USTF0",1756399301362,64.9868,212.9,212.83,0.03465486]
["bitfinex-derivatives","SOLF0:USTF0",1756399301562,6.97,212.86,212.83,0.03465486]
["bitfinex-derivatives","SOLF0:USTF0",1756399301861,4.0172283,212.87,212.83,0.03465486]
["bitfinex-derivatives","SOLF0:USTF0",1756399302062,6.97,212.86,212.83,0.03465486]
["bitfinex-derivatives","SOLF0:USTF0",1756399303065,4.2277,212.85,212.83,0.03465486]
["bitfinex-derivatives","SOLF0:USTF0",1756399303368,6.97,212.83,212.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756399303568,4.0172283,212.86,212.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756399304071,6.97,212.87,212.82,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1756399304271,10.9872283,212.88,212.78,65.7859]
["bitfinex-derivatives","SOLF0:USTF0",1756399304466,0.0307474,212.87,212.78,65.7859]
["bitfinex-derivatives","SOLF0:USTF0",1756399304667,0.0307474,212.87,212.81,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1756399305567,4.0172283,212.85,212.69,4.0172283]
["bitfinex-derivatives","SOLF0:USTF0",1756399305772,4.0172283,212.82,212.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756399306171,6.99997011,212.81,212.78,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1756399306466,0.02997011,212.81,212.78,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1756399307373,0.02997011,212.81,212.78,11.429]
["bitfinex-derivatives","SOLF0:USTF0",1756399308378,6.97,212.8,212.76,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1756399308970,4.04719841,212.81,212.76,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1756399309170,4.04719841,212.81,212.68,74.2763]
["bitfinex-derivatives","SOLF0:USTF0",1756399309370,4.0172283,212.75,212.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756399309576,10.9872283,212.75,212.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756399309869,0.03165131,212.74,212.69,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1756399310075,7.00165131,212.74,212.69,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1756399310378,7.00165131,212.74,212.69,11.4307]
["bitfinex-derivatives","SOLF0:USTF0",1756399311069,0.03165131,212.74,212.68,65.8169]
["bitfinex-derivatives","SOLF0:USTF0",1756399311674,0.03165131,212.74,212.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756399312270,0.03165131,212.74,212.72,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1756399312479,4.0172283,212.73,212.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756399312877,4.0172283,212.7,212.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756399313378,4.0172283,212.7,212.65,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1756399313677,0.03294139,212.69,212.65,11.4317]
["bitfinex-derivatives","SOLF0:USTF0",1756399313976,0.03294139,212.69,212.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756399314275,0.03294139,212.69,212.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756399314475,0.03294139,212.69,212.66,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1756399314876,0.03294139,212.69,212.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756399315677,4.139e-05,212.69,212.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756399319479,4.139e-05,212.69,212.67,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1756399319679,4.139e-05,212.69,212.67,11.4311]
["bitfinex-derivatives","SOLF0:USTF0",1756399320378,4.139e-05,212.69,212.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756399321587,6.97,212.78,212.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756399321774,6.18861822,212.81,212.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756399322084,78.93588506,212.83,212.76,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1756399322282,78.93588506,212.83,212.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756399322884,78.93588506,212.83,212.75,11.4295]
["bitfinex-derivatives","SOLF0:USTF0",1756399323281,78.93588506,212.83,212.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756399323475,78.93588506,212.83,212.74,65.7979]
["bitfinex-derivatives","SOLF0:USTF0",1756399323781,6.97,212.87,212.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756399324591,62.0,212.86,212.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756399324783,6.97,212.85,212.75,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1756399326590,6.97,212.85,212.73,73.3208]
["bitfinex-derivatives","SOLF0:USTF0",1756399326890,322.78,212.9,212.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756399327089,322.78,212.9,212.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756399327482,328.96861822,212.9,212.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756399328184,6.96,213.08,212.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756399328480,6.18861822,213.14,213.0,73.2383]
["bitfinex-derivatives","SOLF0:USTF0",1756399328689,6.18861822,213.14,213.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756399329089,322.78,213.21,213.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756399329384,322.78,213.21,213.08,73.2136]
["bitfinex-derivatives","SOLF0:USTF0",1756399329586,118.46,213.2,213.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756399329781,6.18861822,213.19,213.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756399329986,118.62,213.18,213.12,0.03110943]
["bitfinex-derivatives","SOLF0:USTF0",1756399331090,68.18861822,213.19,213.12,0.03110943]
["bitfinex-derivatives","SOLF0:USTF0",1756399331390,118.58,213.18,213.12,0.03110943]
["bitfinex-derivatives","SOLF0:USTF0",1756399331588,118.58,213.17,213.12,0.03110943]
["bitfinex-derivatives","SOLF0:USTF0",1756399331791,62.0,213.19,213.12,0.03110943]
["bitfinex-derivatives","SOLF0:USTF0",1756399331990,118.68,213.16,213.12,0.03110943]
["bitfinex-derivatives","SOLF0:USTF0",1756399332193,62.0,213.19,213.12,0.03110943]
["bitfinex-derivatives","SOLF0:USTF0",1756399332391,118.66,213.15,213.12,0.03110943]
["bitfinex-derivatives","SOLF0:USTF0",1756399332990,118.62,213.14,213.12,0.03110943]
["bitfinex-derivatives","SOLF0:USTF0",1756399333489,75.13861822,213.19,213.12,0.03110943]
["bitfinex-derivatives","SOLF0:USTF0",1756399333696,118.62,213.18,213.12,0.03110943]
["bitfinex-derivatives","SOLF0:USTF0",1756399333996,6.18861822,213.15,213.12,0.03110943]
["bitfinex-derivatives","SOLF0:USTF0",1756399334294,118.62,213.14,213.12,0.03110943]
["bitfinex-derivatives","SOLF0:USTF0",1756399334796,118.62,213.14,213.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756399335089,6.18861822,213.11,213.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756399335291,6.18861822,213.07,212.97,103.21750569]
["bitfinex-derivatives","SOLF0:USTF0",1756399335495,6.18861822,213.07,212.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756399335691,33.46,213.06,212.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756399335886,0.03367025,213.04,212.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756399336195,6.18861822,213.03,212.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756399336492,39.58861822,213.03,212.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756399336693,65.24,213.02,212.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756399336890,95.44,213.01,212.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756399337395,6.18861822,213.03,212.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756399337596,0.03132983,212.98,212.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756399338195,20.92,212.97,212.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756399338395,119.03132983,212.98,212.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756399338796,6.18861822,212.95,212.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756399338995,119.2,212.94,212.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756399339400,0.03352369,212.89,212.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756399342895,6.22214191,212.89,212.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756399343799,6.22214191,212.89,212.76,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1756399343800,125.95,212.88,212.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756399343993,125.95,212.88,212.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756399344299,6.18861822,212.85,212.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756399344499,0.03002502,212.81,212.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756399349097,6.21864324,212.81,212.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756399349302,79.18,212.8,212.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756399349903,6.21864324,212.81,212.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756399350204,118.28,212.8,212.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756399350800,122.5087,212.8,212.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756399351000,6.18861822,212.77,212.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756399351603,0.03154312,212.74,212.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756399354907,0.03154312,212.74,212.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756399363912,4.26154312,212.74,212.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756399364112,6.22016134,212.74,212.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756399365114,4.2302,212.73,212.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756399365914,0.03154312,212.74,212.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756399377741,0.03154312,212.74,212.68,11.841]
["bitfinex-derivatives","SOLF0:USTF0",1756399378936,0.03154312,212.74,212.69,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1756399379236,0.03154312,212.74,212.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756399380456,0.03154312,212.74,212.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756399381333,0.03154312,212.74,212.7,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1756399381943,0.03154312,212.74,212.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756399383144,0.03154312,212.74,212.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756399385437,72.80074312,212.74,212.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756399386342,7.00154312,212.74,212.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756399386943,6.96,212.71,212.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756399390043,11.1906,212.71,212.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756399393346,6.96,212.71,212.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756399393647,6.96,212.71,212.67,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1756399394140,4.2307,212.71,212.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756399394337,6.97,212.7,212.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756399395443,4.05438666,212.74,212.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756399395444,6.97,212.68,212.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756399395639,10.99284354,212.68,212.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756399396446,6.97,212.68,212.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756399400846,6.97,212.67,212.59,99.96977941]
["bitfinex-derivatives","SOLF0:USTF0",1756399401150,4.02284354,212.64,212.59,99.96977941]
["bitfinex-derivatives","SOLF0:USTF0",1756399401349,122.32284354,212.64,212.59,99.96977941]
["bitfinex-derivatives","SOLF0:USTF0",1756399401745,6.97,212.63,212.59,99.96977941]
["bitfinex-derivatives","SOLF0:USTF0",1756399401951,11.2026,212.61,212.59,99.96977941]
["bitfinex-derivatives","SOLF0:USTF0",1756399402547,6.97,212.6,212.59,99.96977941]
["bitfinex-derivatives","SOLF0:USTF0",1756399403148,4.2329,212.59,212.51,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1756399403349,6.97,212.6,212.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756399403550,129.29284354,212.64,212.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756399403753,0.03149231,212.58,212.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756399407457,7.00149231,212.58,212.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756399408055,76.87333585,212.58,212.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756399408357,6.97,212.55,212.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756399408758,4.2342,212.53,212.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756399408957,0.03252415,212.53,212.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756399409252,118.35252415,212.53,212.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756399409456,11.2046,212.51,212.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756399409959,4.2348,212.5,212.45,100.8174009]
["bitfinex-derivatives","SOLF0:USTF0",1756399410352,99.96284354,212.52,212.45,93.2174009]
["bitfinex-derivatives","SOLF0:USTF0",1756399410655,11.205,212.49,212.45,93.2174009]
["bitfinex-derivatives","SOLF0:USTF0",1756399411353,118.32,212.5,212.45,93.2174009]
["bitfinex-derivatives","SOLF0:USTF0",1756399411654,118.35252415,212.53,212.46,11.62284354]
["bitfinex-derivatives","SOLF0:USTF0",1756399411860,0.03252415,212.53,212.46,11.62284354]
["bitfinex-derivatives","SOLF0:USTF0",1756399412154,0.03252415,212.53,212.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756399412755,0.03252415,212.53,212.46,11.8353]
["bitfinex-derivatives","SOLF0:USTF0",1756399412959,0.03252415,212.53,212.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756399413459,4.2344,212.52,212.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756399414560,4.2344,212.52,212.45,97.24024444]
["bitfinex-derivatives","SOLF0:USTF0",1756399414561,4.2346,212.51,212.45,93.2174009]
["bitfinex-derivatives","SOLF0:USTF0",1756399415358,11.2048,212.5,212.45,100.8174009]
["bitfinex-derivatives","SOLF0:USTF0",1756399415761,6.97,212.49,212.4,11.62284354]
["bitfinex-derivatives","SOLF0:USTF0",1756399416362,0.03256702,212.47,212.4,11.62284354]
["bitfinex-derivatives","SOLF0:USTF0",1756399416762,0.03256702,212.47,212.4,15.85934354]
["bitfinex-derivatives","SOLF0:USTF0",1756399418864,0.03256702,212.47,212.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756399422165,0.03256702,212.47,212.35,160.4647836]
["bitfinex-derivatives","SOLF0:USTF0",1756399422166,0.03256702,212.47,212.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756399422772,0.03256702,212.47,212.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756399424967,65.8484,212.58,212.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756399425167,7.02,212.56,212.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756399425575,4.2346,212.51,212.43,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1756399425768,4.2346,212.51,212.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756399426370,4.2346,212.51,212.45,0.03373538]
["bitfinex-derivatives","SOLF0:USTF0",1756399430576,65.861,212.54,212.45,0.03373538]
["bitfinex-derivatives","SOLF0:USTF0",1756399430779,7.02,212.52,212.45,0.03373538]
["bitfinex-derivatives","SOLF0:USTF0",1756399431777,11.2552,212.48,212.45,0.03373538]
["bitfinex-derivatives","SOLF0:USTF0",1756399432076,7.02,212.5,212.45,0.03373538]
["bitfinex-derivatives","SOLF0:USTF0",1756399432276,65.8708,212.51,212.45,0.03373538]
["bitfinex-derivatives","SOLF0:USTF0",1756399432471,7.02,212.5,212.45,0.03373538]
["bitfinex-derivatives","SOLF0:USTF0",1756399432671,11.2554,212.47,212.45,0.03373538]
["bitfinex-derivatives","SOLF0:USTF0",1756399432871,7.02,212.46,212.45,0.03373538]
["bitfinex-derivatives","SOLF0:USTF0",1756399439674,7.02,212.48,212.45,0.03373538]
["bitfinex-derivatives","SOLF0:USTF0",1756399439879,125.34,212.48,212.45,0.03373538]
["bitfinex-derivatives","SOLF0:USTF0",1756399440669,4.2354,212.46,212.45,0.03373538]
["bitfinex-derivatives","SOLF0:USTF0",1756399441781,11.2554,212.46,212.45,0.03373538]
["bitfinex-derivatives","SOLF0:USTF0",1756399443076,4.2354,212.46,212.45,0.03373538]
["bitfinex-derivatives","SOLF0:USTF0",1756399443977,11.2554,212.46,212.45,0.03373538]
["bitfinex-derivatives","SOLF0:USTF0",1756399444680,7.02,212.52,212.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756399445479,112.12,212.55,212.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756399445880,7.02,212.54,212.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756399446080,7.02,212.54,212.48,0.03282522]
["bitfinex-derivatives","SOLF0:USTF0",1756399446878,11.2644,212.52,212.48,0.03282522]
["bitfinex-derivatives","SOLF0:USTF0",1756399447080,118.3,212.55,212.48,0.03282522]
["bitfinex-derivatives","SOLF0:USTF0",1756399447375,7.03,212.54,212.48,0.03282522]
["bitfinex-derivatives","SOLF0:USTF0",1756399447782,180.3,212.55,212.48,0.03282522]
["bitfinex-derivatives","SOLF0:USTF0",1756399447984,7.03,212.54,212.48,0.03282522]
["bitfinex-derivatives","SOLF0:USTF0",1756399448184,4.2345,212.51,212.48,0.03282522]
["bitfinex-derivatives","SOLF0:USTF0",1756399448585,11.2645,212.51,212.48,0.03282522]
["bitfinex-derivatives","SOLF0:USTF0",1756399449482,7.03,212.5,212.48,0.03282522]
["bitfinex-derivatives","SOLF0:USTF0",1756399449680,4.2348,212.5,212.48,0.03282522]
["bitfinex-derivatives","SOLF0:USTF0",1756399449886,7.03,212.49,212.48,0.03282522]
["bitfinex-derivatives","SOLF0:USTF0",1756399451080,125.31,212.49,212.48,0.03282522]
["bitfinex-derivatives","SOLF0:USTF0",1756399452789,7.0,212.42,212.4,5.14796981]
["bitfinex-derivatives","SOLF0:USTF0",1756399453085,11.2361,212.43,212.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756399454085,0.03301243,212.43,212.37,5.14796981]
["bitfinex-derivatives","SOLF0:USTF0",1756399454289,11.2368,212.4,212.37,5.14796981]
["bitfinex-derivatives","SOLF0:USTF0",1756399454583,7.0,212.41,212.34,5.14796981]
["bitfinex-derivatives","SOLF0:USTF0",1756399454781,4.2378,212.35,212.3,5.14796981]
["bitfinex-derivatives","SOLF0:USTF0",1756399454987,4.2378,212.35,212.27,11.74479825]
["bitfinex-derivatives","SOLF0:USTF0",1756399454988,7.0,212.37,212.27,5.14796981]
["bitfinex-derivatives","SOLF0:USTF0",1756399455284,7.0,212.37,212.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756399455487,0.03191576,212.34,212.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756399457683,4.26991576,212.34,212.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756399457990,0.03191576,212.34,212.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756399461294,0.03191576,212.34,212.28,12.2088]
["bitfinex-derivatives","SOLF0:USTF0",1756399462288,0.03191576,212.34,212.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756399463696,4.26991576,212.34,212.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756399464594,4.2382,212.32,212.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756399465393,11.2382,212.32,212.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756399466298,4.2386,212.31,212.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756399467696,0.03191576,212.34,212.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756399468091,125.28,212.36,212.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756399468296,0.03443199,212.32,212.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756399469598,0.03443199,212.32,212.25,12.2095]
["bitfinex-derivatives","SOLF0:USTF0",1756399469800,0.03443199,212.32,212.27,4.02284354]
["bitfinex-derivatives","SOLF0:USTF0",1756399469995,0.03443199,212.32,212.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756399470298,0.03443199,212.32,212.27,4.02284354]
["bitfinex-derivatives","SOLF0:USTF0",1756399470701,0.03443199,212.32,212.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756399471097,0.03443199,212.32,212.27,8.26204354]
["bitfinex-derivatives","SOLF0:USTF0",1756399471297,0.03443199,212.32,212.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756399471692,0.03443199,212.32,212.27,4.02284354]
["bitfinex-derivatives","SOLF0:USTF0",1756399472192,0.03443199,212.32,212.27,8.26204354]
["bitfinex-derivatives","SOLF0:USTF0",1756399472400,0.03443199,212.32,212.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756399472597,0.03443199,212.32,212.27,8.26204354]
["bitfinex-derivatives","SOLF0:USTF0",1756399472797,0.03443199,212.32,212.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756399473003,0.03443199,212.32,212.27,4.02284354]
["bitfinex-derivatives","SOLF0:USTF0",1756399473297,0.03443199,212.32,212.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756399473498,0.03443199,212.32,212.27,4.02284354]
["bitfinex-derivatives","SOLF0:USTF0",1756399473897,0.03443199,212.32,212.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756399474098,7.03443199,212.32,212.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756399474798,4.2386,212.31,212.24,4.02284354]
["bitfinex-derivatives","SOLF0:USTF0",1756399475005,4.2386,212.31,212.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756399475804,4.2386,212.31,212.25,12.2095]
["bitfinex-derivatives","SOLF0:USTF0",1756399476507,4.2386,212.31,212.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756399477009,4.2388,212.3,212.24,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1756399477208,7.0,212.31,212.2,12.55796981]
["bitfinex-derivatives","SOLF0:USTF0",1756399477502,7.0,212.31,212.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756399477704,7.0,212.29,212.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756399478006,0.03151658,212.28,212.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756399478410,0.03151658,212.28,212.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756399479816,4.24,212.24,212.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756399480410,0.03170915,212.23,212.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756399480611,7.03170915,212.23,212.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756399481011,7.0,212.23,212.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756399481315,0.03259115,212.2,212.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756399482210,4.27339115,212.2,212.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756399483109,0.03259115,212.2,212.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756399483316,0.03259115,212.2,212.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756399483813,0.03259115,212.2,212.16,4.02284354]
["bitfinex-derivatives","SOLF0:USTF0",1756399484016,0.03259115,212.2,212.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756399484818,0.03259115,212.2,212.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756399486014,0.03259115,212.2,212.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756399487715,0.03259115,212.2,212.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756399488113,0.03259115,212.2,212.14,4.02284354]
["bitfinex-derivatives","SOLF0:USTF0",1756399488314,0.03259115,212.2,212.14,8.26464354]
["bitfinex-derivatives","SOLF0:USTF0",1756399489320,0.03259115,212.2,212.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756399491418,0.03259115,212.2,212.13,11.6519]
["bitfinex-derivatives","SOLF0:USTF0",1756399491820,0.03259115,212.2,212.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756399492215,0.03259115,212.2,212.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756399492920,0.03259115,212.2,212.14,4.02284354]
["bitfinex-derivatives","SOLF0:USTF0",1756399493218,0.03259115,212.2,212.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756399493514,0.03259115,212.2,212.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756399493919,0.03259115,212.2,212.17,4.02284354]
["bitfinex-derivatives","SOLF0:USTF0",1756399494116,0.03259115,212.2,212.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756399494314,0.03259115,212.2,212.18,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1756399494616,0.03259115,212.2,212.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756399497825,4.239,212.29,212.22,11.6502]
["bitfinex-derivatives","SOLF0:USTF0",1756399498022,4.239,212.29,212.22,15.67304354]
["bitfinex-derivatives","SOLF0:USTF0",1756399498422,4.2392,212.28,212.22,15.67304354]
["bitfinex-derivatives","SOLF0:USTF0",1756399499014,11.2392,212.28,212.23,0.03189492]
["bitfinex-derivatives","SOLF0:USTF0",1756399499219,11.2392,212.28,212.23,7.44189492]
["bitfinex-derivatives","SOLF0:USTF0",1756399500120,65.9355,212.3,212.23,0.03189492]
["bitfinex-derivatives","SOLF0:USTF0",1756399500330,7.0,212.28,212.23,0.03189492]
["bitfinex-derivatives","SOLF0:USTF0",1756399500515,65.9388,212.29,212.23,0.03189492]
["bitfinex-derivatives","SOLF0:USTF0",1756399500715,7.0,212.28,212.23,0.03189492]
["bitfinex-derivatives","SOLF0:USTF0",1756399501121,65.9388,212.29,212.23,0.03189492]
["bitfinex-derivatives","SOLF0:USTF0",1756399501925,7.0,212.28,212.23,0.03189492]
["bitfinex-derivatives","SOLF0:USTF0",1756399502628,141.53952637,212.36,212.24,11.43284354]
["bitfinex-derivatives","SOLF0:USTF0",1756399503021,4.2383,212.32,212.24,15.67254354]
["bitfinex-derivatives","SOLF0:USTF0",1756399503317,7.0,212.32,212.28,0.03482534]
["bitfinex-derivatives","SOLF0:USTF0",1756399503520,4.2388,212.3,212.28,0.03482534]
["bitfinex-derivatives","SOLF0:USTF0",1756399504021,7.0,212.29,212.28,0.03482534]
["bitfinex-derivatives","SOLF0:USTF0",1756399507827,4.2383,212.32,212.28,7.29482534]
["bitfinex-derivatives","SOLF0:USTF0",1756399508031,118.18,212.35,212.28,7.29482534]
["bitfinex-derivatives","SOLF0:USTF0",1756399508032,6.96,212.35,212.28,7.29482534]
["bitfinex-derivatives","SOLF0:USTF0",1756399508324,6.96,212.35,212.29,4.02284354]
["bitfinex-derivatives","SOLF0:USTF0",1756399508530,11.1982,212.33,212.29,4.02284354]
["bitfinex-derivatives","SOLF0:USTF0",1756399509031,4.2384,212.32,212.29,4.02284354]
["bitfinex-derivatives","SOLF0:USTF0",1756399511128,4.02284354,212.43,212.29,4.02284354]
["bitfinex-derivatives","SOLF0:USTF0",1756399511129,65.8945,212.44,212.29,4.02284354]
["bitfinex-derivatives","SOLF0:USTF0",1756399511333,65.8866,212.46,212.29,4.02284354]
["bitfinex-derivatives","SOLF0:USTF0",1756399511334,6.96,212.43,212.35,4.02284354]
["bitfinex-derivatives","SOLF0:USTF0",1756399511832,6.96,212.43,212.37,0.03593683]
["bitfinex-derivatives","SOLF0:USTF0",1756399512239,65.8983,212.42,212.37,0.03593683]
["bitfinex-derivatives","SOLF0:USTF0",1756399512734,11.227,212.39,212.37,0.03593683]
["bitfinex-derivatives","SOLF0:USTF0",1756399513631,6.99,212.38,212.37,0.03593683]
["bitfinex-derivatives","SOLF0:USTF0",1756399513830,11.2265,212.41,212.37,0.03593683]
["bitfinex-derivatives","SOLF0:USTF0",1756399514029,125.13,212.45,212.37,0.03593683]
["bitfinex-derivatives","SOLF0:USTF0",1756399514333,187.13,212.45,212.37,0.03593683]
["bitfinex-derivatives","SOLF0:USTF0",1756399514633,4.2369,212.39,212.37,0.03593683]
["bitfinex-derivatives","SOLF0:USTF0",1756399514935,6.99,212.38,212.37,0.03593683]
["bitfinex-derivatives","SOLF0:USTF0",1756399515332,6.96,212.3,212.23,4.02284354]
["bitfinex-derivatives","SOLF0:USTF0",1756399515533,6.96,212.3,212.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756399515833,65.9416,212.28,212.17,12.40796981]
["bitfinex-derivatives","SOLF0:USTF0",1756399516130,65.9475,212.26,212.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756399516332,72.9107,212.25,212.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756399516532,0.03494905,212.24,212.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756399516931,0.03494905,212.24,212.17,11.28284354]
["bitfinex-derivatives","SOLF0:USTF0",1756399517626,4.2402,212.23,212.17,11.28284354]
["bitfinex-derivatives","SOLF0:USTF0",1756399517826,0.03494905,212.24,212.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756399518133,6.96,212.23,212.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756399518327,65.9632,212.21,212.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756399518635,6.96,212.2,212.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756399518835,0.03057503,212.19,212.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756399519438,4.2412,212.18,212.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756399519836,0.03057503,212.19,212.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756399520139,0.03057503,212.19,212.14,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1756399520835,0.03057503,212.19,212.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756399521232,0.03057503,212.19,212.14,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1756399521437,0.03057503,212.19,212.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756399521732,0.03057503,212.19,212.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756399522742,0.03057503,212.19,212.13,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1756399523338,0.03057503,212.19,212.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756399523738,0.03057503,212.19,212.13,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1756399524040,0.03057503,212.19,212.13,9.38976981]
["bitfinex-derivatives","SOLF0:USTF0",1756399524235,0.03057503,212.19,212.13,12.40796981]
["bitfinex-derivatives","SOLF0:USTF0",1756399524436,0.03057503,212.19,212.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756399526738,4.27147503,212.19,212.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756399526942,0.03057503,212.19,212.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756399527343,0.03057503,212.19,212.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756399527535,0.03057503,212.19,212.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756399530242,4.27147503,212.19,212.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756399530445,0.03057503,212.19,212.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756399530843,6.96,212.18,212.08,6.22010238]
["bitfinex-derivatives","SOLF0:USTF0",1756399531053,65.9755,212.17,212.07,109.19752647]
["bitfinex-derivatives","SOLF0:USTF0",1756399531437,4.2422,212.13,212.07,109.19752647]
["bitfinex-derivatives","SOLF0:USTF0",1756399533350,0.03506465,212.14,212.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756399533743,0.03506465,212.14,212.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756399533948,6.99506465,212.14,212.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756399534545,4.2426,212.11,212.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756399535245,0.03538409,212.1,212.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756399536748,0.03538409,212.1,212.04,11.5037]
["bitfinex-derivatives","SOLF0:USTF0",1756399536947,0.03538409,212.1,212.04,12.40796981]
["bitfinex-derivatives","SOLF0:USTF0",1756399537145,0.03538409,212.1,212.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756399537753,0.03538409,212.1,212.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756399537952,0.03538409,212.1,212.06,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1756399538248,0.03538409,212.1,212.07,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1756399538443,0.03538409,212.1,212.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756399539552,0.03538409,212.1,212.04,5.14796981]
["bitfinex-derivatives","SOLF0:USTF0",1756399539750,0.03538409,212.1,212.05,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1756399539954,0.03538409,212.1,212.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756399540156,0.03538409,212.1,212.05,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1756399540354,0.03538409,212.1,212.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756399540654,0.03538409,212.1,212.05,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1756399540956,0.03538409,212.1,212.06,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1756399541347,0.03538409,212.1,212.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756399541953,0.03538409,212.1,212.06,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1756399542159,0.03538409,212.1,212.04,124.36010238]
["bitfinex-derivatives","SOLF0:USTF0",1756399542355,0.03538409,212.1,212.04,6.22010238]
["bitfinex-derivatives","SOLF0:USTF0",1756399542961,0.03538409,212.1,212.04,10.46380238]
["bitfinex-derivatives","SOLF0:USTF0",1756399543167,0.03538409,212.1,212.04,6.22010238]
["bitfinex-derivatives","SOLF0:USTF0",1756399543366,0.03538409,212.1,212.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756399544668,0.03538409,212.1,212.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756399544867,0.03538409,212.1,212.07,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1756399545056,0.03538409,212.1,212.07,6.22010238]
["bitfinex-derivatives","SOLF0:USTF0",1756399545257,0.03538409,212.1,212.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756399545466,0.03538409,212.1,212.09,11.95196219]
["bitfinex-derivatives","SOLF0:USTF0",1756399545666,68.97,212.22,212.09,122.16196219]
["bitfinex-derivatives","SOLF0:USTF0",1756399545863,68.97,212.22,212.15,4.04196219]
["bitfinex-derivatives","SOLF0:USTF0",1756399545864,6.97,212.22,212.15,4.04196219]
["bitfinex-derivatives","SOLF0:USTF0",1756399546059,65.9447,212.27,212.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756399546262,6.97,212.26,212.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756399546461,4.2404,212.22,212.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756399546767,6.97,212.26,212.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756399546962,6.97,212.26,212.17,0.03529326]
["bitfinex-derivatives","SOLF0:USTF0",1756399547262,6.97,212.32,212.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756399547461,72.8999,212.32,212.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756399548061,6.97,212.32,212.23,0.0305079]
["bitfinex-derivatives","SOLF0:USTF0",1756399548767,6.97,212.29,212.23,0.0305079]
["bitfinex-derivatives","SOLF0:USTF0",1756399550365,4.2396,212.26,212.23,0.0305079]
["bitfinex-derivatives","SOLF0:USTF0",1756399551074,6.97,212.25,212.23,0.0305079]
["bitfinex-derivatives","SOLF0:USTF0",1756399551665,118.1306797,212.3,212.23,0.0305079]
["bitfinex-derivatives","SOLF0:USTF0",1756399551666,0.0306797,212.3,212.23,0.0305079]
["bitfinex-derivatives","SOLF0:USTF0",1756399551861,6.97,212.29,212.23,0.0305079]
["bitfinex-derivatives","SOLF0:USTF0",1756399553768,6.97,212.27,212.23,0.0305079]
["bitfinex-derivatives","SOLF0:USTF0",1756399554072,4.239,212.28,212.23,0.0305079]
["bitfinex-derivatives","SOLF0:USTF0",1756399554365,0.0306797,212.3,212.23,7.9405079]
["bitfinex-derivatives","SOLF0:USTF0",1756399555166,0.0306797,212.3,212.24,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1756399557472,0.0306797,212.3,212.25,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1756399557668,0.0306797,212.3,212.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756399558069,0.0306797,212.3,212.25,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1756399558270,0.0306797,212.3,212.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756399558573,0.0306797,212.3,212.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756399560574,0.0306797,212.3,212.25,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1756399560872,0.0306797,212.3,212.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756399561169,0.0306797,212.3,212.25,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1756399561473,0.0306797,212.3,212.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756399561773,0.0306797,212.3,212.26,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1756399562162,0.0306797,212.3,212.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756399562766,0.0306797,212.3,212.26,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1756399563273,0.0306797,212.3,212.24,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1756399563475,0.0306797,212.3,212.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756399564273,0.0306797,212.3,212.23,0.0305079]
["bitfinex-derivatives","SOLF0:USTF0",1756399564471,4.239,212.29,212.23,0.0305079]
["bitfinex-derivatives","SOLF0:USTF0",1756399564667,6.97,212.28,212.23,0.0305079]
["bitfinex-derivatives","SOLF0:USTF0",1756399564868,11.209,212.29,212.23,0.0305079]
["bitfinex-derivatives","SOLF0:USTF0",1756399565373,6.97,212.29,212.23,0.0305079]
["bitfinex-derivatives","SOLF0:USTF0",1756399566274,124.97,212.29,212.23,0.0305079]
["bitfinex-derivatives","SOLF0:USTF0",1756399566476,6.96,212.26,212.23,0.0305079]
["bitfinex-derivatives","SOLF0:USTF0",1756399566681,6.21283229,212.25,212.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756399566870,4.2405,212.21,212.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756399567075,11.2005,212.21,212.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756399567576,72.9166,212.24,212.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756399567982,0.03554373,212.19,212.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756399568277,6.96,212.18,212.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756399568481,6.96,212.18,212.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756399568878,11.2019,212.14,212.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756399569072,11.23584931,212.14,212.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756399570272,0.03394931,212.14,212.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756399570678,0.03394931,212.14,212.06,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1756399572681,0.03394931,212.14,212.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756399574384,0.03394931,212.14,212.07,12.013]
["bitfinex-derivatives","SOLF0:USTF0",1756399576183,0.03394931,212.14,212.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756399578386,6.94,212.13,212.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756399579184,11.1822,212.13,212.01,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1756399579490,6.94,212.13,212.01,12.0143]
["bitfinex-derivatives","SOLF0:USTF0",1756399579885,0.03556107,212.09,212.01,12.0143]
["bitfinex-derivatives","SOLF0:USTF0",1756399580679,0.03556107,212.09,212.02,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1756399580889,6.94,212.08,212.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756399581090,0.03556107,212.09,212.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756399582693,0.03556107,212.09,212.03,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1756399583490,0.03556107,212.09,212.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756399583686,0.03556107,212.09,212.03,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1756399583890,0.03556107,212.09,212.03,12.014]
["bitfinex-derivatives","SOLF0:USTF0",1756399584687,6.97556107,212.09,212.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756399587690,11.21856107,212.09,212.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756399587995,11.21856107,212.09,212.01,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1756399589793,4.2432,212.08,211.99,12.0148]
["bitfinex-derivatives","SOLF0:USTF0",1756399589986,11.1832,212.08,211.99,12.0148]
["bitfinex-derivatives","SOLF0:USTF0",1756399591087,4.04611876,212.07,211.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756399591590,6.94,212.08,211.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756399592696,8.29051876,212.02,211.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756399592891,15.23051876,212.02,211.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756399593086,10.98611876,212.02,211.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756399593290,10.98611876,212.02,211.94,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1756399593291,6.94,212.02,211.94,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1756399593496,0.03147906,212.0,211.94,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1756399593692,0.03147906,212.0,211.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756399594298,0.03147906,212.0,211.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756399594487,0.03147906,212.0,211.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756399594802,0.03147906,212.0,211.97,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1756399594990,0.03147906,212.0,211.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756399595592,0.03147906,212.0,211.94,66.0459]
["bitfinex-derivatives","SOLF0:USTF0",1756399595790,0.03147906,212.0,211.99,11.81611876]
["bitfinex-derivatives","SOLF0:USTF0",1756399595791,7.906e-05,212.0,211.99,11.81611876]
["bitfinex-derivatives","SOLF0:USTF0",1756399595991,6.94,212.1,212.03,11.5739]
["bitfinex-derivatives","SOLF0:USTF0",1756399596894,65.9793,212.16,211.99,4.04611876]
["bitfinex-derivatives","SOLF0:USTF0",1756399596895,4.04611876,212.05,211.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756399597187,4.04611876,212.05,211.91,69.95533685]
["bitfinex-derivatives","SOLF0:USTF0",1756399597188,6.96,212.04,211.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756399597393,6.96,212.02,211.93,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1756399597686,11.00611876,212.07,211.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756399598297,11.00611876,212.07,211.88,70.78273677]
["bitfinex-derivatives","SOLF0:USTF0",1756399598298,6.96,212.02,211.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756399598794,62.0,212.01,211.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756399598995,62.0,212.01,211.95,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1756399599697,62.0,212.01,211.93,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1756399600593,62.0,212.01,211.91,11.5764]
["bitfinex-derivatives","SOLF0:USTF0",1756399600594,70.29071876,212.01,211.91,11.5764]
["bitfinex-derivatives","SOLF0:USTF0",1756399600790,6.96,212.0,211.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756399601194,8.4852,212.11,211.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756399601195,11.00611876,212.04,211.98,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1756399601794,11.00611876,212.04,211.96,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1756399602100,6.96,212.0,211.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756399602301,4.2452,211.98,211.89,11.5768]
["bitfinex-derivatives","SOLF0:USTF0",1756399602500,6.96,211.97,211.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756399603699,6.96,211.97,211.9,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1756399603899,6.96,211.97,211.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756399604100,68.96,211.97,211.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756399604598,68.96,211.97,211.9,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1756399605598,6.96,211.94,211.81,66.0865]
["bitfinex-derivatives","SOLF0:USTF0",1756399605803,4.04611876,211.89,211.79,66.0936]
["bitfinex-derivatives","SOLF0:USTF0",1756399606304,4.04611876,211.89,211.82,0.03400298]
["bitfinex-derivatives","SOLF0:USTF0",1756399606698,6.96,211.91,211.82,0.03400298]
["bitfinex-derivatives","SOLF0:USTF0",1756399606898,0.02997738,211.88,211.82,0.03400298]
["bitfinex-derivatives","SOLF0:USTF0",1756399607804,0.02997738,211.88,211.86,11.5774]
["bitfinex-derivatives","SOLF0:USTF0",1756399608005,0.02997738,211.88,211.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756399608401,0.02997738,211.88,211.86,11.5774]
["bitfinex-derivatives","SOLF0:USTF0",1756399609198,6.96,211.87,211.86,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1756399609397,0.02997738,211.88,211.86,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1756399610403,0.02997738,211.88,211.86,11.5774]
["bitfinex-derivatives","SOLF0:USTF0",1756399611109,0.02997738,211.88,211.86,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1756399611502,0.02997738,211.88,211.86,11.5774]
["bitfinex-derivatives","SOLF0:USTF0",1756399612205,0.02997738,211.88,211.86,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1756399612411,7.738e-05,211.88,211.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756399612603,7.738e-05,211.88,211.86,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1756399615610,7.738e-05,211.88,211.86,11.5774]
["bitfinex-derivatives","SOLF0:USTF0",1756399616806,7.738e-05,211.88,211.82,0.03400298]
["bitfinex-derivatives","SOLF0:USTF0",1756399617010,7.738e-05,211.88,211.82,7.36400298]
["bitfinex-derivatives","SOLF0:USTF0",1756399617412,7.738e-05,211.88,211.85,11.5775]
["bitfinex-derivatives","SOLF0:USTF0",1756399618110,6.96,211.87,211.83,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1756399618611,7.738e-05,211.88,211.83,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1756399618808,7.738e-05,211.88,211.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756399619108,7.738e-05,211.88,211.82,7.36400298]
["bitfinex-derivatives","SOLF0:USTF0",1756399619514,7.738e-05,211.88,211.85,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1756399619710,7.738e-05,211.88,211.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756399619913,7.738e-05,211.88,211.83,66.0811]
["bitfinex-derivatives","SOLF0:USTF0",1756399620110,7.738e-05,211.88,211.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756399620309,7.738e-05,211.88,211.86,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1756399620618,7.738e-05,211.88,211.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756399620809,322.03325204,212.12,211.83,66.0811]
["bitfinex-derivatives","SOLF0:USTF0",1756399620810,6.96,212.01,211.89,66.0603]
["bitfinex-derivatives","SOLF0:USTF0",1756399621009,6.96,212.01,211.88,66.0655]
["bitfinex-derivatives","SOLF0:USTF0",1756399621010,11.00611876,212.01,211.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756399621314,6.96,211.97,211.91,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1756399621519,6.96,211.94,211.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756399622118,6.96,211.94,211.88,0.03199198]
["bitfinex-derivatives","SOLF0:USTF0",1756399622717,6.96,211.94,211.89,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1756399622913,4.04611876,211.95,211.89,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1756399623214,11.00611876,211.95,211.89,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1756399623616,43.52,212.0,211.89,73.392]
["bitfinex-derivatives","SOLF0:USTF0",1756399623914,62.0,211.99,211.89,73.3919]
["bitfinex-derivatives","SOLF0:USTF0",1756399624118,62.0,211.99,211.94,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1756399624318,6.96,211.98,211.94,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1756399624715,62.0,211.99,211.94,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1756399625112,6.96,211.98,211.94,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1756399625318,6.96,212.03,211.95,66.0432]
["bitfinex-derivatives","SOLF0:USTF0",1756399625518,6.96,212.03,211.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756399626019,6.96,212.03,211.97,0.03493988]
["bitfinex-derivatives","SOLF0:USTF0",1756399626622,6.96,212.03,211.97,4.28013988]
["bitfinex-derivatives","SOLF0:USTF0",1756399627423,59.68,212.06,211.98,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1756399627722,6.94,212.05,211.98,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1756399628326,62.0,212.04,211.98,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1756399628719,68.94,212.04,211.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756399628920,68.94,212.04,211.97,0.03493988]
["bitfinex-derivatives","SOLF0:USTF0",1756399628921,10.98611876,212.08,211.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756399629115,6.94,212.06,211.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756399629518,4.04611876,212.05,211.98,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1756399629718,4.04611876,212.02,211.97,0.03493988]
["bitfinex-derivatives","SOLF0:USTF0",1756399629919,6.94,211.98,211.97,0.03493988]
["bitfinex-derivatives","SOLF0:USTF0",1756399630418,7.42,211.98,211.97,0.03493988]
["bitfinex-derivatives","SOLF0:USTF0",1756399631014,7.42,211.98,211.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756399631223,6.94,211.95,211.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756399631623,4.2462,211.93,211.85,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1756399631816,62.0,211.92,211.85,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1756399632225,4.2464,211.91,211.83,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1756399632524,180.06,211.92,211.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756399632725,180.06,211.92,211.85,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1756399634027,62.0,211.92,211.86,0.0299583]
["bitfinex-derivatives","SOLF0:USTF0",1756399634228,6.95,211.99,211.88,66.0651]
["bitfinex-derivatives","SOLF0:USTF0",1756399634426,435.1,212.0,211.86,66.0994583]
["bitfinex-derivatives","SOLF0:USTF0",1756399634626,4.2454,211.97,211.84,69.98742198]
["bitfinex-derivatives","SOLF0:USTF0",1756399634842,6.23580358,211.94,211.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756399635128,70.33,211.93,211.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756399635331,4.2466,211.91,211.83,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1756399635722,70.33,211.93,211.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756399636130,4.2464,211.92,211.85,0.02983894]
["bitfinex-derivatives","SOLF0:USTF0",1756399636429,118.22,211.91,211.85,0.02983894]
["bitfinex-derivatives","SOLF0:USTF0",1756399636822,6.95,211.93,211.85,0.02983894]
["bitfinex-derivatives","SOLF0:USTF0",1756399637027,94.24,211.92,211.85,4.27733894]
["bitfinex-derivatives","SOLF0:USTF0",1756399637220,62.0,211.91,211.85,4.27733894]
["bitfinex-derivatives","SOLF0:USTF0",1756399637426,66.2466,211.91,211.85,0.02983894]
["bitfinex-derivatives","SOLF0:USTF0",1756399637625,62.0,211.91,211.85,0.02983894]
["bitfinex-derivatives","SOLF0:USTF0",1756399638229,4.247,211.89,211.85,7.27983894]
["bitfinex-derivatives","SOLF0:USTF0",1756399638622,6.23580358,211.9,211.85,7.27983894]
["bitfinex-derivatives","SOLF0:USTF0",1756399638824,4.2474,211.87,211.74,3.90972198]
["bitfinex-derivatives","SOLF0:USTF0",1756399639022,37.84,211.86,211.75,66.1059]
["bitfinex-derivatives","SOLF0:USTF0",1756399639222,37.84,211.86,211.79,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1756399639423,6.23580358,211.9,211.79,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1756399639730,120.70501701,211.89,211.79,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1756399639933,6.23580358,211.9,211.79,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1756399640234,0.03431668,211.86,211.71,66.1173]
["bitfinex-derivatives","SOLF0:USTF0",1756399640527,6.23580358,211.9,211.73,66.1117]
["bitfinex-derivatives","SOLF0:USTF0",1756399640829,6.23580358,211.9,211.77,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1756399640830,0.03435474,211.81,211.77,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1756399641023,0.03435474,211.81,211.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756399641225,21.32,211.84,211.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756399641427,0.02986332,211.82,211.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756399644835,180.28,211.81,211.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756399645136,118.28,211.8,211.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756399645325,0.02986332,211.82,211.75,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1756399645533,24.5,211.81,211.75,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1756399645834,46.1,211.81,211.75,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1756399646230,46.1,211.81,211.73,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756399646428,0.02986332,211.82,211.7,66.1213]
["bitfinex-derivatives","SOLF0:USTF0",1756399646728,23.16,211.81,211.7,66.1213]
["bitfinex-derivatives","SOLF0:USTF0",1756399646933,0.03373984,211.78,211.7,66.1213]
["bitfinex-derivatives","SOLF0:USTF0",1756399647133,0.03373984,211.78,211.73,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756399648432,62.0,211.77,211.73,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756399648730,0.03373984,211.78,211.73,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756399651135,0.03373984,211.78,211.74,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1756399651635,0.03373984,211.78,211.72,66.1153]
["bitfinex-derivatives","SOLF0:USTF0",1756399652226,0.03373984,211.78,211.7,66.1191]
["bitfinex-derivatives","SOLF0:USTF0",1756399652433,0.03373984,211.78,211.72,66.114]
["bitfinex-derivatives","SOLF0:USTF0",1756399652633,0.03373984,211.78,211.76,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1756399653435,0.03373984,211.78,211.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756399653831,7.9,211.77,211.67,77.28912198]
["bitfinex-derivatives","SOLF0:USTF0",1756399654031,0.03373984,211.78,211.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756399654237,60.38,211.8,211.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756399654541,0.03145734,211.77,211.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756399654736,0.03145734,211.77,211.7,66.1217]
["bitfinex-derivatives","SOLF0:USTF0",1756399654936,0.03145734,211.77,211.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756399655636,0.03145734,211.77,211.75,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1756399657227,0.03145734,211.77,211.75,12.0796]
["bitfinex-derivatives","SOLF0:USTF0",1756399657640,0.03145734,211.77,211.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756399658640,0.03145734,211.77,211.73,12.0799]
["bitfinex-derivatives","SOLF0:USTF0",1756399659038,7.73145734,211.77,211.73,12.0799]
["bitfinex-derivatives","SOLF0:USTF0",1756399659235,7.7,211.75,211.71,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1756399659438,7.7,211.75,211.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756399660635,62.0,211.74,211.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756399660838,62.0,211.74,211.69,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1756399661038,69.7,211.74,211.69,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1756399661935,69.7,211.74,211.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756399662140,4.05824064,211.73,211.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756399662441,181.3,211.74,211.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756399662640,0.03635619,211.71,211.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756399662937,5.619e-05,211.71,211.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756399663143,5.619e-05,211.71,211.7,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1756399663543,367.2,211.83,211.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756399663742,359.5,211.83,211.71,73.9477]
["bitfinex-derivatives","SOLF0:USTF0",1756399663944,7.7,211.82,211.71,73.9477]
["bitfinex-derivatives","SOLF0:USTF0",1756399664438,7.7,211.82,211.72,66.1154]
["bitfinex-derivatives","SOLF0:USTF0",1756399664643,7.7,211.82,211.74,11.88824064]
["bitfinex-derivatives","SOLF0:USTF0",1756399665140,317.26,211.83,211.74,11.88824064]
["bitfinex-derivatives","SOLF0:USTF0",1756399665738,317.26,211.83,211.77,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1756399666043,317.26,211.83,211.74,11.88824064]
["bitfinex-derivatives","SOLF0:USTF0",1756399667841,119.64,211.85,211.76,66.1008]
["bitfinex-derivatives","SOLF0:USTF0",1756399668042,119.64,211.85,211.77,11.88824064]
["bitfinex-derivatives","SOLF0:USTF0",1756399668237,127.34,211.85,211.8,12.0785]
["bitfinex-derivatives","SOLF0:USTF0",1756399668637,7.7,211.84,211.8,12.0785]
["bitfinex-derivatives","SOLF0:USTF0",1756399669247,7.7,211.84,211.74,11.88824064]
["bitfinex-derivatives","SOLF0:USTF0",1756399669948,7.7,211.84,211.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756399670443,11.948,211.84,211.76,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1756399670751,62.0,211.83,211.76,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1756399671045,7.7,211.82,211.74,12.0798]
["bitfinex-derivatives","SOLF0:USTF0",1756399671248,7.7,211.82,211.74,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1756399671643,7.7,211.82,211.75,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1756399672647,62.0,211.83,211.78,73.9259]
["bitfinex-derivatives","SOLF0:USTF0",1756399672852,7.7,211.87,211.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756399673750,7.7,211.87,211.81,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1756399674049,7.7,211.87,211.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756399675142,7.7,211.87,211.75,11.73972198]
["bitfinex-derivatives","SOLF0:USTF0",1756399675348,7.7,211.87,211.76,70.01282198]
["bitfinex-derivatives","SOLF0:USTF0",1756399675550,7.7,211.87,211.76,66.1031]
["bitfinex-derivatives","SOLF0:USTF0",1756399675753,7.7,211.87,211.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756399676751,7.7,211.87,211.84,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1756399678149,11.9459,211.94,211.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756399678348,2.48574593,211.93,211.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756399678548,0.03102369,211.88,211.83,0.03209088]
["bitfinex-derivatives","SOLF0:USTF0",1756399679750,0.03102369,211.88,211.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756399680250,0.03102369,211.88,211.83,0.03209088]
["bitfinex-derivatives","SOLF0:USTF0",1756399680447,2.369e-05,211.88,211.84,66.0769]
["bitfinex-derivatives","SOLF0:USTF0",1756399680656,7.7,211.99,211.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756399680848,7.7,212.05,211.96,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1756399681049,62.73682351,212.04,211.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756399681356,7.7,212.05,211.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756399681543,7.7,212.05,211.98,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1756399682148,7.7,212.05,211.97,0.03494284]
["bitfinex-derivatives","SOLF0:USTF0",1756399682851,7.7,212.05,211.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756399683248,7.7,212.05,211.97,0.03494284]
["bitfinex-derivatives","SOLF0:USTF0",1756399683652,62.0,212.04,211.97,0.03494284]
["bitfinex-derivatives","SOLF0:USTF0",1756399684555,7.7,212.03,211.97,0.03494284]
["bitfinex-derivatives","SOLF0:USTF0",1756399685351,11.9441,212.03,211.97,0.03494284]
["bitfinex-derivatives","SOLF0:USTF0",1756399687149,7.7,212.03,211.97,0.03494284]
["bitfinex-derivatives","SOLF0:USTF0",1756399687356,7.33,212.02,211.97,0.03494284]
["bitfinex-derivatives","SOLF0:USTF0",1756399687555,13.56924858,212.0,211.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756399687752,7.33,211.98,211.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756399688063,11.5756,211.95,211.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756399689858,119.34,211.96,211.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756399690767,7.33,211.94,211.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756399691156,4.246,211.93,211.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756399691561,7.33,211.94,211.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756399692664,119.36,211.95,211.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756399692960,126.69,211.95,211.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756399693760,126.69,211.95,211.86,11.6272]
["bitfinex-derivatives","SOLF0:USTF0",1756399693961,6.23924858,211.88,211.78,3.90972198]
["bitfinex-derivatives","SOLF0:USTF0",1756399694159,126.63,211.87,211.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756399694466,13.56924858,211.84,211.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756399694667,72.31864858,211.84,211.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756399694962,7.33,211.83,211.68,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1756399695261,11.5787,211.8,211.68,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1756399695467,110.92,211.79,211.68,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1756399696170,110.92,211.79,211.7,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1756399696973,172.92,211.79,211.7,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1756399697468,62.0,211.79,211.72,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1756399697666,181.7,211.79,211.72,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1756399697863,7.33,211.78,211.65,73.5154]
["bitfinex-derivatives","SOLF0:USTF0",1756399698775,7.33,211.78,211.67,66.1307]
["bitfinex-derivatives","SOLF0:USTF0",1756399698973,7.33,211.78,211.68,66.1281]
["bitfinex-derivatives","SOLF0:USTF0",1756399699376,126.97,211.78,211.68,66.1281]
["bitfinex-derivatives","SOLF0:USTF0",1756399699673,126.97,211.78,211.71,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1756399699864,126.97,211.78,211.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756399700066,126.97,211.78,211.7,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1756399700267,126.97,211.78,211.67,73.5107]
["bitfinex-derivatives","SOLF0:USTF0",1756399700268,7.33,211.78,211.68,66.1264]
["bitfinex-derivatives","SOLF0:USTF0",1756399700577,126.93,211.79,211.73,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1756399700872,7.33,211.79,211.73,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1756399702074,27.32,211.85,211.76,66.1024]
["bitfinex-derivatives","SOLF0:USTF0",1756399702276,27.32,211.85,211.77,66.0999]
["bitfinex-derivatives","SOLF0:USTF0",1756399702575,7.33,211.87,211.8,66.0906]
["bitfinex-derivatives","SOLF0:USTF0",1756399702771,7.33,211.93,211.8,66.0906]
["bitfinex-derivatives","SOLF0:USTF0",1756399702976,48.88,211.91,211.8,66.0906]
["bitfinex-derivatives","SOLF0:USTF0",1756399703874,48.88,211.91,211.83,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1756399704077,62.0,211.9,211.83,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1756399704277,62.0,211.9,211.85,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1756399704876,62.0,211.9,211.79,73.4731]
["bitfinex-derivatives","SOLF0:USTF0",1756399704877,69.33,211.9,211.79,73.4731]
["bitfinex-derivatives","SOLF0:USTF0",1756399705682,69.33,211.9,211.82,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1756399705985,69.33,211.9,211.84,0.03438287]
["bitfinex-derivatives","SOLF0:USTF0",1756399706180,0.03359762,211.88,211.84,0.03438287]
["bitfinex-derivatives","SOLF0:USTF0",1756399707684,7.33,211.87,211.84,0.03438287]
["bitfinex-derivatives","SOLF0:USTF0",1756399708275,0.03359762,211.88,211.84,0.03438287]
["bitfinex-derivatives","SOLF0:USTF0",1756399708584,7.33,211.85,211.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756399708774,6.23924858,211.86,211.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756399708775,7.33,211.83,211.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756399709382,4.2487,211.8,211.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756399709685,7.33,211.79,211.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756399709886,0.03182769,211.77,211.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756399710086,0.03182769,211.77,211.7,73.5012]
["bitfinex-derivatives","SOLF0:USTF0",1756399710585,0.03182769,211.77,211.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756399711782,0.03182769,211.77,211.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756399716280,0.03182769,211.77,211.7,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1756399716490,0.03182769,211.77,211.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756399717586,7.73,211.76,211.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756399718093,62.0,211.75,211.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756399719291,62.0,211.75,211.68,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1756399719689,7.73,211.76,211.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756399720284,0.03182769,211.77,211.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756399721091,7.76182769,211.77,211.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756399722596,7.76182769,211.77,211.71,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1756399724096,0.03182769,211.77,211.73,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1756399724397,7.76182769,211.77,211.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756399724793,7.73,211.76,211.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756399725492,0.03373857,211.71,211.64,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1756399725994,0.03373857,211.71,211.62,11.8322]
["bitfinex-derivatives","SOLF0:USTF0",1756399725995,4.28423857,211.71,211.62,11.8322]
["bitfinex-derivatives","SOLF0:USTF0",1756399727299,69.73,211.7,211.62,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1756399727493,69.73,211.7,211.57,73.7405]
["bitfinex-derivatives","SOLF0:USTF0",1756399727494,69.73,211.7,211.63,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1756399728099,0.03549009,211.69,211.61,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1756399729194,0.03549009,211.69,211.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756399729597,0.03549009,211.69,211.64,66.1392]
["bitfinex-derivatives","SOLF0:USTF0",1756399729798,0.03549009,211.69,211.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756399730188,0.03549009,211.69,211.67,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1756399731099,0.03549009,211.69,211.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756399731894,0.03549009,211.69,211.67,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1756399732698,0.03549009,211.69,211.67,11.831]
["bitfinex-derivatives","SOLF0:USTF0",1756399736899,0.03549009,211.69,211.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756399737597,0.03549009,211.69,211.62,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1756399738204,4.28639009,211.69,211.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756399738704,4.2513,211.67,211.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756399739796,7.73,211.68,211.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756399740504,0.03549009,211.69,211.61,66.1469]
["bitfinex-derivatives","SOLF0:USTF0",1756399740702,0.03549009,211.69,211.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756399741302,4.28639009,211.69,211.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756399741503,0.03549009,211.69,211.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756399741710,0.03549009,211.69,211.64,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1756399742007,7.73,211.68,211.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756399742397,7.73,211.68,211.6,11.8324]
["bitfinex-derivatives","SOLF0:USTF0",1756399742599,7.73,211.68,211.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756399743210,0.03549009,211.69,211.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756399743603,7.73,211.7,211.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756399743798,0.03364757,211.65,211.61,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1756399744004,0.03364757,211.65,211.6,66.1517]
["bitfinex-derivatives","SOLF0:USTF0",1756399744206,0.03364757,211.65,211.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756399744505,0.03364757,211.65,211.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756399745901,0.03364757,211.65,211.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756399746502,0.03364757,211.65,211.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756399747111,0.03364757,211.65,211.63,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1756399747313,0.03364757,211.65,211.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756399747708,0.03364757,211.65,211.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756399748108,0.03364757,211.65,211.59,66.1544]
["bitfinex-derivatives","SOLF0:USTF0",1756399748109,0.03364757,211.65,211.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756399748411,0.03364757,211.65,211.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756399749009,0.03364757,211.65,211.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756399749211,0.03364757,211.65,211.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756399750212,4.2518,211.64,211.57,11.8131]
["bitfinex-derivatives","SOLF0:USTF0",1756399750405,7.9,211.58,211.48,3.91735012]
["bitfinex-derivatives","SOLF0:USTF0",1756399750610,7.9,211.58,211.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756399750810,14.13924858,211.64,211.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756399751010,0.03545767,211.55,211.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756399751211,0.03545767,211.55,211.53,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1756399751416,84.8321,211.63,211.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756399751714,0.03452543,211.56,211.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756399751919,14.13924858,211.64,211.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756399751920,7.9,211.64,211.55,11.8134]
["bitfinex-derivatives","SOLF0:USTF0",1756399752118,7.9,211.64,211.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756399752311,0.03329596,211.56,211.55,11.8136]
["bitfinex-derivatives","SOLF0:USTF0",1756399752506,7.9,211.64,211.55,11.8136]
["bitfinex-derivatives","SOLF0:USTF0",1756399752709,7.9,211.64,211.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756399752914,6.383e-05,211.58,211.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756399753108,6.383e-05,211.58,211.57,7.59290794]
["bitfinex-derivatives","SOLF0:USTF0",1756399753418,62.63924858,211.68,211.57,7.59290794]
["bitfinex-derivatives","SOLF0:USTF0",1756399753616,62.0,211.67,211.57,7.59290794]
["bitfinex-derivatives","SOLF0:USTF0",1756399754119,181.92,211.67,211.58,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1756399754307,119.92,211.67,211.58,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1756399754712,7.9,211.66,211.58,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1756399755521,4.06441657,211.65,211.58,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1756399756822,4.06441657,211.68,211.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756399757021,119.78,211.67,211.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756399757223,181.78,211.67,211.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756399757418,62.0,211.67,211.62,0.03440849]
["bitfinex-derivatives","SOLF0:USTF0",1756399757620,69.9,211.67,211.62,0.03440849]
["bitfinex-derivatives","SOLF0:USTF0",1756399757817,62.0,211.67,211.62,0.03440849]
["bitfinex-derivatives","SOLF0:USTF0",1756399759020,7.9,211.66,211.62,0.03440849]
["bitfinex-derivatives","SOLF0:USTF0",1756399760423,62.0,211.67,211.62,0.03440849]
["bitfinex-derivatives","SOLF0:USTF0",1756399760625,4.06441657,211.65,211.62,0.03440849]
["bitfinex-derivatives","SOLF0:USTF0",1756399761321,7.9,211.64,211.62,0.03440849]
["bitfinex-derivatives","SOLF0:USTF0",1756399762227,4.06441657,211.65,211.62,0.03440849]
["bitfinex-derivatives","SOLF0:USTF0",1756399762425,7.9,211.64,211.62,0.03440849]
["bitfinex-derivatives","SOLF0:USTF0",1756399762928,4.06441657,211.65,211.62,0.03440849]
["bitfinex-derivatives","SOLF0:USTF0",1756399763424,7.9,211.64,211.55,3.91735012]
["bitfinex-derivatives","SOLF0:USTF0",1756399763629,11.96441657,211.61,211.54,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1756399764022,11.96441657,211.61,211.52,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1756399764724,0.03060846,211.59,211.52,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1756399765227,0.03060846,211.59,211.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756399766125,0.03060846,211.59,211.51,3.91735012]
["bitfinex-derivatives","SOLF0:USTF0",1756399766419,0.03060846,211.59,211.49,66.185]
["bitfinex-derivatives","SOLF0:USTF0",1756399766420,7.9,211.57,211.49,3.91735012]
["bitfinex-derivatives","SOLF0:USTF0",1756399766729,7.9,211.57,211.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756399766932,119.74,211.56,211.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756399767229,62.0,211.58,211.47,66.1914]
["bitfinex-derivatives","SOLF0:USTF0",1756399767528,0.02986775,211.54,211.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756399767929,0.02986775,211.54,211.48,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1756399768429,0.02986775,211.54,211.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756399768727,4.06441657,211.52,211.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756399768931,4.06441657,211.52,211.4,3.91735012]
["bitfinex-derivatives","SOLF0:USTF0",1756399768932,4.06441657,211.48,211.4,3.91735012]
["bitfinex-derivatives","SOLF0:USTF0",1756399769138,4.06441657,211.48,211.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756399769325,0.03333863,211.46,211.42,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1756399769626,0.03333863,211.46,211.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756399769830,0.03333863,211.46,211.42,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1756399770029,0.03333863,211.46,211.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756399770425,0.03333863,211.46,211.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756399771826,4.06441657,211.59,211.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756399772730,7.9,211.6,211.52,11.8141]
["bitfinex-derivatives","SOLF0:USTF0",1756399773829,62.0,211.62,211.53,66.1734]
["bitfinex-derivatives","SOLF0:USTF0",1756399774025,11.96441657,211.65,211.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756399774432,4.06441657,211.69,211.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756399775233,11.96441657,211.66,211.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756399775831,124.40441657,211.69,211.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756399776431,4.06441657,211.69,211.59,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1756399776822,8.31531657,211.69,211.59,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1756399777026,62.0,211.68,211.59,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1756399777937,62.0,211.68,211.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756399777938,7.34,211.66,211.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756399778837,7.34,211.66,211.58,11.8128]
["bitfinex-derivatives","SOLF0:USTF0",1756399779035,76.0,211.71,211.53,190.53711657]
["bitfinex-derivatives","SOLF0:USTF0",1756399779036,7.34,211.72,211.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756399780126,7.34,211.72,211.63,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1756399780833,9.13636739,211.74,211.63,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1756399780834,0.82215082,211.74,211.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756399781035,5.188,211.75,211.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756399781637,6.79321363,211.74,211.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756399781834,4.2499,211.74,211.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756399782136,62.0,211.73,211.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756399782636,69.34,211.73,211.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756399782936,4.2502,211.72,211.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756399783326,4.2506,211.7,211.6,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1756399783528,11.5906,211.7,211.6,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1756399783733,7.34,211.7,211.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756399783934,4.2508,211.69,211.6,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1756399784738,11.40441657,211.68,211.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756399785234,4.2516,211.65,211.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756399785434,4.2516,211.65,211.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756399786129,4.2519,211.64,211.53,12.0739]
["bitfinex-derivatives","SOLF0:USTF0",1756399786439,4.06441657,211.65,211.53,12.0739]
["bitfinex-derivatives","SOLF0:USTF0",1756399786635,9.88422045,211.64,211.53,12.0739]
["bitfinex-derivatives","SOLF0:USTF0",1756399786831,4.06441657,211.62,211.51,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1756399787237,7.34,211.61,211.51,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1756399787436,11.5925,211.61,211.51,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1756399787834,7.34,211.61,211.53,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1756399788035,7.34,211.61,211.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756399788434,7.34,211.65,211.52,66.1757]
["bitfinex-derivatives","SOLF0:USTF0",1756399788634,7.34,211.65,211.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756399789037,7.34,211.65,211.57,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1756399789234,69.34,211.65,211.57,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1756399790929,69.34,211.65,211.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756399791132,69.34,211.65,211.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756399791336,7.34,211.62,211.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756399792036,7.34,211.62,211.55,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1756399792233,62.0,211.65,211.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756399792540,69.34,211.65,211.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756399792740,7.34,211.65,211.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756399792943,7.34,211.65,211.57,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1756399794135,7.34,211.65,211.58,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1756399794338,4.06441657,211.67,211.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756399795638,66.06441657,211.67,211.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756399795941,66.06441657,211.67,211.59,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1756399796542,66.06441657,211.67,211.6,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1756399796846,7.34,211.68,211.6,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1756399799043,7.34,211.68,211.61,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1756399799750,69.34,211.68,211.61,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1756399800345,62.79902455,212.8,211.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756399800346,7.34,211.73,211.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756399800549,4.06441657,211.78,211.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756399800745,7.34,211.77,211.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756399800941,11.5892,211.77,211.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756399801551,4.2495,211.76,211.66,12.0712]
["bitfinex-derivatives","SOLF0:USTF0",1756399801745,76.36,211.8,211.66,12.0712]
["bitfinex-derivatives","SOLF0:USTF0",1756399801746,7.34,211.74,211.66,12.0712]
["bitfinex-derivatives","SOLF0:USTF0",1756399801946,7.34,211.74,211.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756399802144,7.34,211.74,211.66,12.0713]
["bitfinex-derivatives","SOLF0:USTF0",1756399802349,5.188,211.75,211.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756399802751,12.528,211.75,211.67,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1756399802955,12.528,211.75,211.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756399803451,16.7777,211.75,211.66,12.0712]
["bitfinex-derivatives","SOLF0:USTF0",1756399803753,12.528,211.75,211.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756399804046,5.188,211.75,211.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756399804248,5.188,211.75,211.66,66.1321]
["bitfinex-derivatives","SOLF0:USTF0",1756399804450,5.188,211.75,211.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756399805062,5.188,211.75,211.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756399805453,5.188,211.75,211.67,66.1296]
["bitfinex-derivatives","SOLF0:USTF0",1756399805653,5.188,211.75,211.73,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1756399805854,70.12351657,211.9,211.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756399805855,7.34,211.84,211.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756399806254,7.34,211.84,211.75,66.1039]
["bitfinex-derivatives","SOLF0:USTF0",1756399806451,7.25,211.88,211.77,66.0984]
["bitfinex-derivatives","SOLF0:USTF0",1756399806650,11.31441657,211.92,211.79,73.6423]
["bitfinex-derivatives","SOLF0:USTF0",1756399806953,4.2464,211.91,211.82,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1756399807155,62.0,211.9,211.82,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1756399807456,0.03627225,211.88,211.83,7.58416039]
["bitfinex-derivatives","SOLF0:USTF0",1756399807649,0.03627225,211.88,211.83,0.03416039]
["bitfinex-derivatives","SOLF0:USTF0",1756399807849,0.03627225,211.88,211.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756399808658,0.03627225,211.88,211.83,0.03416039]
["bitfinex-derivatives","SOLF0:USTF0",1756399809058,0.03627225,211.88,211.83,7.58416039]
["bitfinex-derivatives","SOLF0:USTF0",1756399810056,0.03627225,211.88,211.83,0.03416039]
["bitfinex-derivatives","SOLF0:USTF0",1756399810362,0.03627225,211.88,211.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756399810757,7.25,211.87,211.83,0.03416039]
["bitfinex-derivatives","SOLF0:USTF0",1756399810959,7.25,211.86,211.83,0.03416039]
["bitfinex-derivatives","SOLF0:USTF0",1756399811452,8.31161657,211.87,211.83,0.03416039]
["bitfinex-derivatives","SOLF0:USTF0",1756399811763,7.25,211.86,211.83,0.03416039]
["bitfinex-derivatives","SOLF0:USTF0",1756399811964,11.31441657,211.84,211.83,0.03416039]
["bitfinex-derivatives","SOLF0:USTF0",1756399812264,11.31441657,211.84,211.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756399812459,11.31441657,211.84,211.73,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1756399813264,7.25,211.84,211.73,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1756399813464,0.0351299,211.81,211.73,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1756399814958,4.2835299,211.81,211.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756399815556,0.0351299,211.81,211.74,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1756399815973,0.0351299,211.81,211.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756399817966,4.2489,211.79,211.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756399818973,4.2835299,211.81,211.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756399819172,0.0351299,211.81,211.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756399820071,7.25,211.8,211.68,111.60575646]
["bitfinex-derivatives","SOLF0:USTF0",1756399820875,0.03042943,211.76,211.68,111.60575646]
["bitfinex-derivatives","SOLF0:USTF0",1756399821568,4.27982943,211.76,211.68,111.60575646]
["bitfinex-derivatives","SOLF0:USTF0",1756399822170,4.25,211.73,211.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756399822770,0.03491661,211.7,211.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756399823477,0.03491661,211.7,211.64,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1756399824072,0.03491661,211.7,211.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756399824278,0.03491661,211.7,211.65,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1756399824778,0.03491661,211.7,211.67,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1756399825078,0.03491661,211.7,211.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756399825274,0.03491661,211.7,211.68,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1756399825480,0.03491661,211.7,211.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756399830579,0.03491661,211.7,211.68,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1756399830776,0.03491661,211.7,211.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756399831687,0.03491661,211.7,211.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756399832580,0.03491661,211.7,211.67,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1756399836384,0.03491661,211.7,211.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756399837284,0.03491661,211.7,211.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756399840084,0.03491661,211.7,211.68,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1756399840483,0.03491661,211.7,211.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756399840885,0.03491661,211.7,211.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756399841080,0.03491661,211.7,211.65,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1756399841682,0.03491661,211.7,211.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756399843685,7.37,211.81,211.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756399845281,7.37,211.81,211.76,11.6192]
["bitfinex-derivatives","SOLF0:USTF0",1756399845481,7.37,211.85,211.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756399845687,7.37,211.85,211.81,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1756399846088,4.06115768,211.88,211.81,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1756399846284,4.06115768,211.88,211.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756399846285,7.37,211.89,211.83,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1756399847085,7.37,211.89,211.84,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1756399847889,7.37,211.94,211.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756399848590,11.6157,211.94,211.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756399848790,11.6157,211.94,211.86,0.0306632]
["bitfinex-derivatives","SOLF0:USTF0",1756399848992,7.37,211.94,211.86,0.0306632]
["bitfinex-derivatives","SOLF0:USTF0",1756399849195,62.0,211.93,211.86,0.0306632]
["bitfinex-derivatives","SOLF0:USTF0",1756399849692,62.0,211.93,211.86,4.2778632]
["bitfinex-derivatives","SOLF0:USTF0",1756399849987,11.43115768,211.92,211.86,0.0306632]
["bitfinex-derivatives","SOLF0:USTF0",1756399851089,7.37,211.92,211.86,0.0306632]
["bitfinex-derivatives","SOLF0:USTF0",1756399852894,7.37,211.92,211.87,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1756399853096,7.37,211.92,211.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756399853595,7.37,211.92,211.87,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1756399854096,7.37,211.92,211.86,0.0306632]
["bitfinex-derivatives","SOLF0:USTF0",1756399855591,4.2465,211.91,211.86,0.0306632]
["bitfinex-derivatives","SOLF0:USTF0",1756399855895,7.37,211.9,211.86,0.0306632]
["bitfinex-derivatives","SOLF0:USTF0",1756399856295,4.2465,211.91,211.86,0.0306632]
["bitfinex-derivatives","SOLF0:USTF0",1756399856496,7.37,211.9,211.86,0.0306632]
["bitfinex-derivatives","SOLF0:USTF0",1756399856791,66.2465,211.91,211.86,0.0306632]
["bitfinex-derivatives","SOLF0:USTF0",1756399856989,7.37,211.9,211.86,0.0306632]
["bitfinex-derivatives","SOLF0:USTF0",1756399857191,66.2465,211.91,211.86,0.0306632]
["bitfinex-derivatives","SOLF0:USTF0",1756399857390,7.37,211.9,211.86,0.0306632]
["bitfinex-derivatives","SOLF0:USTF0",1756399857593,7.37,211.9,211.86,7.4006632]
["bitfinex-derivatives","SOLF0:USTF0",1756399857890,62.0,211.91,211.86,0.0306632]
["bitfinex-derivatives","SOLF0:USTF0",1756399858095,7.37,211.9,211.86,0.0306632]
["bitfinex-derivatives","SOLF0:USTF0",1756399858292,66.2464,211.91,211.86,0.0306632]
["bitfinex-derivatives","SOLF0:USTF0",1756399858696,4.06115768,211.9,211.86,0.0306632]
["bitfinex-derivatives","SOLF0:USTF0",1756399859586,62.0,211.91,211.86,0.0306632]
["bitfinex-derivatives","SOLF0:USTF0",1756399859797,4.06115768,211.89,211.86,0.0306632]
["bitfinex-derivatives","SOLF0:USTF0",1756399860094,7.37,211.87,211.86,0.0306632]
["bitfinex-derivatives","SOLF0:USTF0",1756399860687,7.37,211.87,211.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756399860893,4.06115768,211.84,211.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756399861498,119.04,211.83,211.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756399861698,7.37,211.82,211.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756399861997,0.03381111,211.81,211.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756399862398,119.03381111,211.81,211.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756399862997,119.01381111,211.81,211.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756399863194,119.01381111,211.81,211.77,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1756399863797,126.38381111,211.81,211.77,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1756399864092,0.03381111,211.81,211.77,11.619]
["bitfinex-derivatives","SOLF0:USTF0",1756399864298,118.97381111,211.81,211.77,11.619]
["bitfinex-derivatives","SOLF0:USTF0",1756399864597,126.34381111,211.81,211.77,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1756399864995,118.9,211.8,211.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756399865300,118.9,211.8,211.77,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1756399865598,7.37,211.79,211.73,104.65043528]
["bitfinex-derivatives","SOLF0:USTF0",1756399866193,118.88,211.78,211.73,104.65043528]
["bitfinex-derivatives","SOLF0:USTF0",1756399866395,118.9,211.79,211.73,104.65043528]
["bitfinex-derivatives","SOLF0:USTF0",1756399866596,118.9,211.79,211.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756399867194,118.9,211.79,211.73,104.65043528]
["bitfinex-derivatives","SOLF0:USTF0",1756399867596,0.03381111,211.81,211.76,66.1007]
["bitfinex-derivatives","SOLF0:USTF0",1756399867800,0.03381111,211.81,211.77,66.098]
["bitfinex-derivatives","SOLF0:USTF0",1756399868202,0.03381111,211.81,211.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756399868392,0.03381111,211.81,211.77,66.098]
["bitfinex-derivatives","SOLF0:USTF0",1756399868593,0.03381111,211.81,211.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756399868797,0.03381111,211.81,211.79,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1756399868996,0.03381111,211.81,211.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756399869297,0.03381111,211.81,211.79,12.0386]
["bitfinex-derivatives","SOLF0:USTF0",1756399870001,0.03381111,211.81,211.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756399870597,1.111e-05,211.81,211.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756399871696,7.82,211.93,211.84,73.8666]
["bitfinex-derivatives","SOLF0:USTF0",1756399871897,7.82,211.93,211.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756399872304,7.82,211.91,211.87,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1756399872601,119.08,211.91,211.85,66.0733]
["bitfinex-derivatives","SOLF0:USTF0",1756399872802,11.88115768,211.89,211.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756399873001,7.82,211.84,211.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756399873300,119.32,211.83,211.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756399873498,4.06115768,211.82,211.73,104.65043528]
["bitfinex-derivatives","SOLF0:USTF0",1756399873699,7.82,211.81,211.73,104.65043528]
["bitfinex-derivatives","SOLF0:USTF0",1756399874000,7.82,211.81,211.75,0.03042792]
["bitfinex-derivatives","SOLF0:USTF0",1756399874305,127.16,211.8,211.75,0.03042792]
["bitfinex-derivatives","SOLF0:USTF0",1756399874505,127.16,211.8,211.77,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1756399875014,7.82,211.79,211.77,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1756399875604,7.82,211.79,211.75,0.03042792]
["bitfinex-derivatives","SOLF0:USTF0",1756399875805,119.32,211.8,211.75,0.03042792]
["bitfinex-derivatives","SOLF0:USTF0",1756399876005,7.82,211.79,211.75,0.03042792]
["bitfinex-derivatives","SOLF0:USTF0",1756399876607,127.08,211.79,211.75,4.27982792]
["bitfinex-derivatives","SOLF0:USTF0",1756399877309,7.82,211.79,211.75,0.03042792]
["bitfinex-derivatives","SOLF0:USTF0",1756399877510,7.82,211.84,211.75,0.03042792]
["bitfinex-derivatives","SOLF0:USTF0",1756399877808,7.82,211.84,211.75,73.92382792]
["bitfinex-derivatives","SOLF0:USTF0",1756399878201,124.88,211.84,211.75,73.92382792]
["bitfinex-derivatives","SOLF0:USTF0",1756399879308,7.82,211.83,211.75,7.82042792]
["bitfinex-derivatives","SOLF0:USTF0",1756399879609,7.82,211.76,211.75,0.03042792]
["bitfinex-derivatives","SOLF0:USTF0",1756399879809,127.02,211.76,211.75,0.03042792]
["bitfinex-derivatives","SOLF0:USTF0",1756399880006,127.5,211.76,211.66,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1756399880308,7.82,211.72,211.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756399880506,7.82,211.72,211.64,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1756399881107,7.82,211.72,211.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756399881300,0.03042481,211.7,211.66,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1756399882210,7.85042481,211.7,211.66,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1756399882407,7.82,211.69,211.66,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1756399883609,0.03042481,211.7,211.66,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1756399883807,0.03042481,211.7,211.68,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1756399884712,7.82,211.69,211.68,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1756399885308,7.82,211.69,211.66,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1756399885510,7.82,211.69,211.6,66.1506]
["bitfinex-derivatives","SOLF0:USTF0",1756399885511,11.91158249,211.7,211.6,66.1506]
["bitfinex-derivatives","SOLF0:USTF0",1756399885712,11.91158249,211.7,211.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756399886007,4.06115768,211.67,211.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756399886215,7.82,211.66,211.56,66.1636]
["bitfinex-derivatives","SOLF0:USTF0",1756399886712,0.02988563,211.63,211.58,66.1567]
["bitfinex-derivatives","SOLF0:USTF0",1756399886902,0.02988563,211.63,211.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756399887103,39.18,211.66,211.62,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1756399887413,0.03614808,211.63,211.62,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1756399887612,0.03614808,211.63,211.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756399888712,0.03614808,211.63,211.6,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1756399889313,0.03614808,211.63,211.62,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1756399890119,0.03614808,211.63,211.62,12.0422]
["bitfinex-derivatives","SOLF0:USTF0",1756399890607,0.03614808,211.63,211.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756399890814,4.06115768,211.57,211.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756399891011,4.06115768,211.54,211.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756399891315,4.06115768,211.51,211.42,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1756399891516,0.03392781,211.49,211.42,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1756399891714,0.03392781,211.49,211.41,66.211]
["bitfinex-derivatives","SOLF0:USTF0",1756399892015,0.03392781,211.49,211.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756399892314,0.03392781,211.49,211.43,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1756399894519,0.03392781,211.49,211.44,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1756399895518,0.03392781,211.49,211.46,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1756399895713,0.03392781,211.49,211.45,66.1986]
["bitfinex-derivatives","SOLF0:USTF0",1756399895916,0.03392781,211.49,211.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756399896309,0.03392781,211.49,211.45,66.1986]
["bitfinex-derivatives","SOLF0:USTF0",1756399896511,2.781e-05,211.49,211.48,11.955]
["bitfinex-derivatives","SOLF0:USTF0",1756399896915,7.84,211.58,211.51,66.1779]
["bitfinex-derivatives","SOLF0:USTF0",1756399897110,7.76,211.63,211.55,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1756399897317,119.86,211.62,211.53,66.1735]
["bitfinex-derivatives","SOLF0:USTF0",1756399897618,119.86,211.61,211.53,66.1735]
["bitfinex-derivatives","SOLF0:USTF0",1756399898618,119.86,211.61,211.55,0.02978175]
["bitfinex-derivatives","SOLF0:USTF0",1756399898922,7.76,211.6,211.56,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1756399899619,7.76,211.6,211.58,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1756399899825,127.52,211.6,211.58,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1756399900027,119.76,211.6,211.58,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1756399900620,7.76,211.6,211.58,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1756399900819,127.46,211.6,211.58,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1756399901025,7.76,211.59,211.55,4.28318175]
["bitfinex-derivatives","SOLF0:USTF0",1756399901220,7.76,211.59,211.55,0.02978175]
["bitfinex-derivatives","SOLF0:USTF0",1756399902426,62.0,211.64,211.56,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1756399902620,119.64,211.63,211.56,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1756399903026,69.76,211.64,211.55,0.02978175]
["bitfinex-derivatives","SOLF0:USTF0",1756399903319,7.76,211.61,211.55,0.02978175]
["bitfinex-derivatives","SOLF0:USTF0",1756399903527,127.4,211.6,211.55,0.02978175]
["bitfinex-derivatives","SOLF0:USTF0",1756399903729,7.76,211.65,211.55,7.72978175]
["bitfinex-derivatives","SOLF0:USTF0",1756399903930,119.6,211.64,211.55,7.72978175]
["bitfinex-derivatives","SOLF0:USTF0",1756399904431,119.64,211.63,211.55,7.72978175]
["bitfinex-derivatives","SOLF0:USTF0",1756399905333,7.76,211.65,211.55,7.72978175]
["bitfinex-derivatives","SOLF0:USTF0",1756399905530,119.62,211.64,211.55,7.72978175]
["bitfinex-derivatives","SOLF0:USTF0",1756399905742,119.62,211.64,211.57,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1756399906123,7.76,211.65,211.57,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1756399906328,119.56,211.64,211.55,7.72978175]
["bitfinex-derivatives","SOLF0:USTF0",1756399907030,119.56,211.64,211.56,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1756399907224,7.76,211.65,211.55,7.72978175]
["bitfinex-derivatives","SOLF0:USTF0",1756399907425,119.54,211.63,211.55,7.72978175]
["bitfinex-derivatives","SOLF0:USTF0",1756399908330,119.44,211.62,211.55,7.72978175]
["bitfinex-derivatives","SOLF0:USTF0",1756399908737,127.2,211.62,211.58,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1756399909331,127.2,211.62,211.55,7.72978175]
["bitfinex-derivatives","SOLF0:USTF0",1756399909836,317.52,211.66,211.55,7.72978175]
["bitfinex-derivatives","SOLF0:USTF0",1756399910037,119.36,211.65,211.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756399910830,7.76,211.68,211.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756399910831,119.38,211.66,211.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756399911032,127.14,211.66,211.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756399911336,7.76,211.66,211.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756399911537,74.22,211.65,211.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756399911837,74.22,211.65,211.6,0.03301821]
["bitfinex-derivatives","SOLF0:USTF0",1756399912036,119.32,211.66,211.6,0.03301821]
["bitfinex-derivatives","SOLF0:USTF0",1756399913335,119.34,211.66,211.6,0.03301821]
["bitfinex-derivatives","SOLF0:USTF0",1756399913736,7.76,211.68,211.62,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1756399913937,127.02,211.68,211.6,0.03301821]
["bitfinex-derivatives","SOLF0:USTF0",1756399914132,264.329,211.83,211.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756399914133,119.28,211.7,211.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756399914330,7.76,211.73,211.65,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1756399914534,119.28,211.72,211.65,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1756399914731,119.28,211.71,211.65,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1756399915445,127.02,211.7,211.66,0.02975754]
["bitfinex-derivatives","SOLF0:USTF0",1756399915631,7.76,211.7,211.66,0.02975754]
["bitfinex-derivatives","SOLF0:USTF0",1756399915833,7.76,211.7,211.66,4.28095754]
["bitfinex-derivatives","SOLF0:USTF0",1756399916843,119.18,211.71,211.67,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1756399917645,126.94,211.71,211.67,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1756399917844,119.18,211.71,211.67,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1756399918045,7.76,211.7,211.66,0.02975754]
["bitfinex-derivatives","SOLF0:USTF0",1756399918440,7.76,211.67,211.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756399918747,7.76,211.62,211.56,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1756399918947,7.76,211.6,211.56,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1756399919147,7.76,211.6,211.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756399919346,7.76,211.6,211.5,66.1817]
["bitfinex-derivatives","SOLF0:USTF0",1756399919744,7.76,211.58,211.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756399920443,0.03243136,211.59,211.51,66.1787]
["bitfinex-derivatives","SOLF0:USTF0",1756399920845,24.33243136,211.59,211.51,66.1787]
["bitfinex-derivatives","SOLF0:USTF0",1756399921650,32.09243136,211.59,211.55,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1756399921851,32.09243136,211.59,211.5,66.1825]
["bitfinex-derivatives","SOLF0:USTF0",1756399922052,68.33243136,211.59,211.5,66.1825]
["bitfinex-derivatives","SOLF0:USTF0",1756399922252,68.33243136,211.59,211.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756399922644,103.12,211.58,211.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756399923045,103.12,211.58,211.51,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1756399923251,7.76,211.57,211.44,108.17516846]
["bitfinex-derivatives","SOLF0:USTF0",1756399923547,7.76,211.57,211.44,174.37526846]
["bitfinex-derivatives","SOLF0:USTF0",1756399923747,7.76,211.57,211.5,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1756399924051,7.78975515,211.53,211.5,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1756399925253,0.02975515,211.53,211.52,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1756399925648,0.02975515,211.53,211.47,73.8916]
["bitfinex-derivatives","SOLF0:USTF0",1756399926152,0.02975515,211.53,211.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756399926851,0.02975515,211.53,211.5,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1756399927453,0.02975515,211.53,211.5,11.6644]
["bitfinex-derivatives","SOLF0:USTF0",1756399930364,0.02975515,211.53,211.51,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1756399930560,0.02975515,211.53,211.51,11.6642]
["bitfinex-derivatives","SOLF0:USTF0",1756399930761,0.02975515,211.53,211.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756399930961,0.02975515,211.53,211.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756399932765,0.02975515,211.53,211.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756399934270,0.02975515,211.53,211.49,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1756399934567,0.02975515,211.53,211.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756399934968,0.02975515,211.53,211.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756399935566,0.02975515,211.53,211.48,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1756399935762,7.71975515,211.53,211.48,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1756399935970,7.69,211.52,211.48,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1756399937573,7.69,211.52,211.48,11.6648]
["bitfinex-derivatives","SOLF0:USTF0",1756399938070,7.71975515,211.53,211.48,11.6648]
["bitfinex-derivatives","SOLF0:USTF0",1756399938274,7.71975515,211.53,211.5,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1756399938468,0.02975515,211.53,211.5,11.6646]
["bitfinex-derivatives","SOLF0:USTF0",1756399938668,0.02975515,211.53,211.5,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1756399939277,7.69,211.52,211.48,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1756399941074,7.69,211.52,211.46,11.6653]
["bitfinex-derivatives","SOLF0:USTF0",1756399941376,4.09874749,211.53,211.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756399941581,0.02975515,211.53,211.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756399941779,0.02975515,211.53,211.46,73.605]
["bitfinex-derivatives","SOLF0:USTF0",1756399942081,0.02975515,211.53,211.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756399942284,0.02975515,211.53,211.48,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1756399942579,7.71975515,211.53,211.48,11.6649]
["bitfinex-derivatives","SOLF0:USTF0",1756399943079,0.02975515,211.53,211.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756399943481,0.02975515,211.53,211.49,11.6647]
["bitfinex-derivatives","SOLF0:USTF0",1756399943683,0.02975515,211.53,211.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756399944284,0.02975515,211.53,211.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756399944476,0.02975515,211.53,211.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756399944973,0.02975515,211.53,211.5,11.6645]
["bitfinex-derivatives","SOLF0:USTF0",1756399945176,0.02975515,211.53,211.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756399945883,4.06899234,211.51,211.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756399946582,4.06899234,211.51,211.45,11.6655]
["bitfinex-derivatives","SOLF0:USTF0",1756399947485,4.06899234,211.51,211.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756399947780,4.06899234,211.51,211.36,9.33069487]
["bitfinex-derivatives","SOLF0:USTF0",1756399947781,4.06899234,211.51,211.36,12.67170253]
["bitfinex-derivatives","SOLF0:USTF0",1756399947978,7.69,211.47,211.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756399948480,0.03417756,211.44,211.39,11.6667]
["bitfinex-derivatives","SOLF0:USTF0",1756399949179,0.03417756,211.44,211.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756399949383,0.03417756,211.44,211.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756399949578,7.756e-05,211.44,211.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756399950084,7.756e-05,211.44,211.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756399950986,7.69,211.56,211.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756399951184,9.27,211.56,211.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756399951379,7.69,211.56,211.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756399951584,7.69,211.56,211.52,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1756399952186,7.69,211.56,211.52,4.28451661]
["bitfinex-derivatives","SOLF0:USTF0",1756399952788,7.69,211.57,211.52,4.28451661]
["bitfinex-derivatives","SOLF0:USTF0",1756399952987,126.79,211.58,211.52,4.28451661]
["bitfinex-derivatives","SOLF0:USTF0",1756399953893,126.79,211.58,211.52,0.03051661]
["bitfinex-derivatives","SOLF0:USTF0",1756399954082,131.0431,211.58,211.52,0.03051661]
["bitfinex-derivatives","SOLF0:USTF0",1756399954283,119.1,211.57,211.52,0.03051661]
["bitfinex-derivatives","SOLF0:USTF0",1756399954597,7.69,211.56,211.52,0.03051661]
["bitfinex-derivatives","SOLF0:USTF0",1756399954888,119.1,211.56,211.52,0.03051661]
["bitfinex-derivatives","SOLF0:USTF0",1756399955288,7.69,211.55,211.52,0.03051661]
["bitfinex-derivatives","SOLF0:USTF0",1756399955990,126.79,211.55,211.52,0.03051661]
["bitfinex-derivatives","SOLF0:USTF0",1756399956190,7.68,211.54,211.52,0.03051661]
["bitfinex-derivatives","SOLF0:USTF0",1756399958490,119.1,211.55,211.52,0.03051661]
["bitfinex-derivatives","SOLF0:USTF0",1756399958691,7.68,211.54,211.52,0.03051661]
["bitfinex-derivatives","SOLF0:USTF0",1756399959393,7.68,211.54,211.43,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1756399959594,119.1,211.55,211.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756399959795,10.17506382,211.54,211.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756399959996,7.68,211.54,211.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756399960389,7.68,211.52,211.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756399960594,4.2547,211.5,211.43,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1756399960795,0.03299764,211.49,211.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756399961294,60.68,211.48,211.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756399961796,95.47299764,211.49,211.46,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1756399962196,95.47299764,211.49,211.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756399962197,95.47299764,211.49,211.44,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1756399962601,103.15299764,211.49,211.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756399963100,103.15299764,211.49,211.43,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1756399964097,7.71299764,211.49,211.43,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1756399964298,7.68,211.47,211.43,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1756399964499,119.1,211.48,211.43,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1756399964996,7.68,211.47,211.43,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1756399965201,7.68,211.47,211.41,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1756399965398,7.68,211.47,211.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756399965995,126.78,211.47,211.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756399966203,0.03357874,211.45,211.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756399967500,0.03357874,211.45,211.42,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1756399967704,7.71357874,211.45,211.42,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1756399968100,7.68,211.44,211.4,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1756399968301,0.03357874,211.45,211.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756399969301,0.03357874,211.45,211.42,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1756399969495,0.03357874,211.45,211.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756399969700,0.03357874,211.45,211.38,66.221]
["bitfinex-derivatives","SOLF0:USTF0",1756399969895,0.03357874,211.45,211.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756399970301,0.03357874,211.45,211.42,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1756399970804,0.03357874,211.45,211.42,11.9662]
["bitfinex-derivatives","SOLF0:USTF0",1756399971004,0.03357874,211.45,211.43,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1756399971399,0.03357874,211.45,211.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756399974113,7.71357874,211.45,211.41,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1756399975111,7.71357874,211.45,211.41,11.9664]
["bitfinex-derivatives","SOLF0:USTF0",1756399975702,7.71357874,211.45,211.42,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1756399976707,0.03357874,211.45,211.43,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1756399978111,0.03357874,211.45,211.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756399978311,7.874e-05,211.45,211.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756399980009,7.68007874,211.45,211.42,0.03021744]
["bitfinex-derivatives","SOLF0:USTF0",1756399980208,7.874e-05,211.45,211.42,0.03021744]
["bitfinex-derivatives","SOLF0:USTF0",1756399981310,7.874e-05,211.45,211.42,4.28631744]
["bitfinex-derivatives","SOLF0:USTF0",1756399981510,7.874e-05,211.45,211.42,0.03021744]
["bitfinex-derivatives","SOLF0:USTF0",1756399982706,11.75024128,211.43,211.42,0.03021744]
["bitfinex-derivatives","SOLF0:USTF0",1756399982904,4.07024128,211.41,211.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756399983108,7.68,211.4,211.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756399983911,7.68,211.4,211.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756399985804,7.68,211.4,211.34,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1756399986108,7.68,211.4,211.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756399986509,7.27,211.44,211.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756399986707,27.58,211.43,211.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756399987105,7.27,211.42,211.38,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1756399987604,31.65024128,211.43,211.37,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1756399987605,38.92024128,211.43,211.37,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1756399987914,7.27,211.39,211.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756399988114,7.27,211.39,211.32,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1756399988803,7.27,211.36,211.3,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1756399989010,11.34024128,211.34,211.24,66.2642]
["bitfinex-derivatives","SOLF0:USTF0",1756399989703,11.34024128,211.34,211.27,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1756399990508,130.44024128,211.34,211.27,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1756399990706,130.44024128,211.34,211.25,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1756399990909,4.07024128,211.31,211.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756399991413,119.1,211.32,211.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756399991809,11.528,211.34,211.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756399992014,41.64,211.33,211.25,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1756399992405,7.27,211.32,211.25,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1756399992807,107.79,211.32,211.25,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1756399993216,7.27,211.32,211.25,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1756399993415,126.37,211.32,211.25,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1756399993612,7.27,211.32,211.25,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1756399993809,107.79,211.32,211.25,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1756399994009,7.27,211.32,211.25,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1756399994215,7.27,211.32,211.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756399995822,7.27,211.32,211.25,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1756399996120,0.03143129,211.3,211.25,11.9695]
["bitfinex-derivatives","SOLF0:USTF0",1756399996316,0.03143129,211.3,211.2,66.2761]
["bitfinex-derivatives","SOLF0:USTF0",1756399996317,7.27,211.29,211.2,66.2761]
["bitfinex-derivatives","SOLF0:USTF0",1756399996519,7.27,211.29,211.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756399996823,7.27,211.29,211.19,66.2806]
["bitfinex-derivatives","SOLF0:USTF0",1756399997121,7.27,211.29,211.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756399997422,7.27,211.29,211.21,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1756399997820,7.27,211.29,211.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756399998323,7.27,211.29,211.22,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1756400000019,7.27,211.29,211.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756400000220,41.55143129,211.3,211.19,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1756400000221,7.27,211.26,211.19,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1756400000825,7.27,211.26,211.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756400001324,89.61329774,211.27,211.14,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1756400001325,7.27,211.23,211.14,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1756400001525,13.54329774,211.23,211.14,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1756400001926,132.66329774,211.23,211.15,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1756400002317,0.03092149,211.21,211.15,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1756400002719,0.03092149,211.21,211.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756400003226,0.03092149,211.21,211.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756400004026,0.03092149,211.21,211.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756400004325,0.03092149,211.21,211.16,66.2904]
["bitfinex-derivatives","SOLF0:USTF0",1756400005219,0.03092149,211.21,211.19,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1756400005425,0.03092149,211.21,211.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756400013831,7.27,211.32,211.2,66.2758]
["bitfinex-derivatives","SOLF0:USTF0",1756400014035,11.34908096,211.32,211.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756400015033,4.07908096,211.27,211.18,66.2842]
["bitfinex-derivatives","SOLF0:USTF0",1756400015229,11.34908096,211.29,211.24,7.74542096]
["bitfinex-derivatives","SOLF0:USTF0",1756400015734,11.34908096,211.29,211.24,11.9698]
["bitfinex-derivatives","SOLF0:USTF0",1756400015935,11.34908096,211.29,211.24,12.00347769]
["bitfinex-derivatives","SOLF0:USTF0",1756400016131,7.53,211.28,211.24,12.00347769]
["bitfinex-derivatives","SOLF0:USTF0",1756400016531,7.53,211.28,211.24,4.29347769]
["bitfinex-derivatives","SOLF0:USTF0",1756400017131,62.0,211.36,211.24,4.29347769]
["bitfinex-derivatives","SOLF0:USTF0",1756400017332,4.07908096,211.31,211.24,0.03367769]
["bitfinex-derivatives","SOLF0:USTF0",1756400017834,11.60908096,211.32,211.24,0.03367769]
["bitfinex-derivatives","SOLF0:USTF0",1756400019436,15.86748096,211.32,211.24,4.29337769]
["bitfinex-derivatives","SOLF0:USTF0",1756400020137,4.2586,211.31,211.24,0.03367769]
["bitfinex-derivatives","SOLF0:USTF0",1756400021331,11.60908096,211.25,211.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756400021735,31.72908096,211.25,211.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756400022036,46.77,211.31,211.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756400022235,50.84908096,211.31,211.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756400022535,50.84908096,211.31,211.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756400022836,7.56149098,211.26,211.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756400023035,7.56149098,211.26,211.18,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1756400023231,4.07908096,211.25,211.18,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1756400023440,7.53,211.24,211.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756400024438,0.03264916,211.21,211.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756400024636,7.53,211.2,211.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756400024837,0.03264916,211.21,211.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756400025743,0.03264916,211.21,211.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756400026537,0.03264916,211.21,211.17,11.5812]
["bitfinex-derivatives","SOLF0:USTF0",1756400026741,0.03264916,211.21,211.11,66.3052]
["bitfinex-derivatives","SOLF0:USTF0",1756400026742,0.03264916,211.21,211.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756400027136,0.03264916,211.21,211.19,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1756400028337,0.03264916,211.21,211.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756400029537,7.56264916,211.21,211.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756400029738,4.07908096,211.18,211.04,5.26170253]
["bitfinex-derivatives","SOLF0:USTF0",1756400029943,4.07908096,211.08,210.99,66.3422]
["bitfinex-derivatives","SOLF0:USTF0",1756400030240,7.53,211.1,211.01,73.6571]
["bitfinex-derivatives","SOLF0:USTF0",1756400030241,4.07908096,211.1,211.01,73.6571]
["bitfinex-derivatives","SOLF0:USTF0",1756400030438,0.03408422,211.06,210.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756400030744,4.07908096,211.03,210.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756400031144,4.07908096,211.03,210.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756400031444,0.03333943,211.0,210.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756400031640,0.03333943,211.0,210.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756400032344,0.03333943,211.0,210.95,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1756400032546,0.03333943,211.0,210.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756400032741,0.03333943,211.0,210.94,73.6793]
["bitfinex-derivatives","SOLF0:USTF0",1756400033049,3.943e-05,211.0,210.99,11.5849]
["bitfinex-derivatives","SOLF0:USTF0",1756400035742,322.382,211.14,210.99,11.5849]
["bitfinex-derivatives","SOLF0:USTF0",1756400035743,7.53,211.15,211.05,73.6444]
["bitfinex-derivatives","SOLF0:USTF0",1756400036149,7.53,211.15,211.08,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1756400036452,7.53,211.15,211.06,66.3205]
["bitfinex-derivatives","SOLF0:USTF0",1756400036854,7.53,211.15,211.08,0.03004987]
["bitfinex-derivatives","SOLF0:USTF0",1756400037051,7.53,211.15,211.08,66.34424987]
["bitfinex-derivatives","SOLF0:USTF0",1756400038046,7.53,211.16,211.1,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1756400038251,7.53,211.16,211.08,66.34424987]
["bitfinex-derivatives","SOLF0:USTF0",1756400039151,69.53,211.22,211.12,66.3026]
["bitfinex-derivatives","SOLF0:USTF0",1756400039455,69.53,211.22,211.13,58.53664]
["bitfinex-derivatives","SOLF0:USTF0",1756400039754,7.53,211.22,211.15,0.03109789]
["bitfinex-derivatives","SOLF0:USTF0",1756400040050,318.22,211.25,211.15,73.64359789]
["bitfinex-derivatives","SOLF0:USTF0",1756400040449,318.22,211.25,211.19,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1756400041052,318.22,211.25,211.2,0.03294362]
["bitfinex-derivatives","SOLF0:USTF0",1756400041250,7.53,211.24,211.2,0.03294362]
["bitfinex-derivatives","SOLF0:USTF0",1756400041648,318.22,211.25,211.2,0.03294362]
["bitfinex-derivatives","SOLF0:USTF0",1756400041853,7.53,211.24,211.2,0.03294362]
["bitfinex-derivatives","SOLF0:USTF0",1756400042158,318.22,211.25,211.2,7.35294362]
["bitfinex-derivatives","SOLF0:USTF0",1756400042551,318.22,211.25,211.2,0.03294362]
["bitfinex-derivatives","SOLF0:USTF0",1756400042756,7.53,211.24,211.2,0.03294362]
["bitfinex-derivatives","SOLF0:USTF0",1756400043259,318.22,211.25,211.2,0.03294362]
["bitfinex-derivatives","SOLF0:USTF0",1756400043650,7.53,211.24,211.2,0.03294362]
["bitfinex-derivatives","SOLF0:USTF0",1756400044752,7.53,211.24,211.2,4.29354362]
["bitfinex-derivatives","SOLF0:USTF0",1756400045755,7.53,211.3,211.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756400045958,7.53,211.3,211.21,73.5939]
["bitfinex-derivatives","SOLF0:USTF0",1756400046255,7.53,211.3,211.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756400046455,7.53,211.3,211.23,0.0331409]
["bitfinex-derivatives","SOLF0:USTF0",1756400046658,11.86,211.24,211.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756400046852,7.6,211.22,211.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756400047261,7.6,211.18,211.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756400047554,14.17,211.3,211.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756400047754,7.6,211.22,211.14,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1756400048058,184.6,211.21,211.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756400048357,0.03423621,211.2,211.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756400049258,13.87632526,211.19,211.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756400049458,13.87632526,211.19,211.11,12.2725]
["bitfinex-derivatives","SOLF0:USTF0",1756400051151,13.87632526,211.19,211.12,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1756400051348,7.6,211.19,211.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756400052356,7.6,211.19,211.11,12.2723]
["bitfinex-derivatives","SOLF0:USTF0",1756400052855,7.6,211.19,211.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756400053058,7.6,211.19,211.11,12.2725]
["bitfinex-derivatives","SOLF0:USTF0",1756400053562,7.6,211.19,211.11,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1756400055064,7.6,211.19,211.12,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1756400055564,7.6,211.19,211.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756400055767,7.6,211.19,211.14,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1756400056056,119.33423621,211.2,211.14,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1756400056263,119.33423621,211.2,211.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756400056464,123.59513621,211.2,211.1,12.2726]
["bitfinex-derivatives","SOLF0:USTF0",1756400056662,123.59513621,211.2,210.99,175.31957071]
["bitfinex-derivatives","SOLF0:USTF0",1756400056663,7.6,211.17,211.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756400056859,4.2618,211.15,211.06,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1756400057261,0.03437329,211.13,211.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756400057865,126.63657329,211.13,211.04,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1756400058067,126.63657329,211.13,211.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756400058263,122.37437329,211.13,211.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756400058467,122.37437329,211.13,211.06,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1756400058967,122.31437329,211.13,211.06,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1756400059467,122.31437329,211.13,211.07,0.03323329]
["bitfinex-derivatives","SOLF0:USTF0",1756400061269,0.03437329,211.13,211.07,4.29633329]
["bitfinex-derivatives","SOLF0:USTF0",1756400061462,0.03437329,211.13,211.07,8.04323329]
["bitfinex-derivatives","SOLF0:USTF0",1756400062767,0.03437329,211.13,211.09,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1756400063371,0.03437329,211.13,211.07,12.30643329]
["bitfinex-derivatives","SOLF0:USTF0",1756400063768,0.03437329,211.13,211.07,0.03323329]
["bitfinex-derivatives","SOLF0:USTF0",1756400064670,4.29647329,211.13,211.07,0.03323329]
["bitfinex-derivatives","SOLF0:USTF0",1756400065268,8.38115685,211.13,211.07,0.03323329]
["bitfinex-derivatives","SOLF0:USTF0",1756400066174,4.11905685,211.13,211.07,4.29633329]
["bitfinex-derivatives","SOLF0:USTF0",1756400069474,0.03437329,211.13,211.07,8.04323329]
["bitfinex-derivatives","SOLF0:USTF0",1756400069980,0.03437329,211.13,211.07,0.03323329]
["bitfinex-derivatives","SOLF0:USTF0",1756400070180,7.63437329,211.13,211.07,0.03323329]
["bitfinex-derivatives","SOLF0:USTF0",1756400070379,11.71905685,211.13,211.07,0.03323329]
["bitfinex-derivatives","SOLF0:USTF0",1756400070681,7.6,211.09,211.07,0.03323329]
["bitfinex-derivatives","SOLF0:USTF0",1756400071884,11.863,211.09,211.07,0.03323329]
["bitfinex-derivatives","SOLF0:USTF0",1756400072073,7.6,211.09,211.07,0.03323329]
["bitfinex-derivatives","SOLF0:USTF0",1756400073584,7.6,211.09,211.04,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1756400073886,11.68468356,211.1,210.98,62.19008503]
["bitfinex-derivatives","SOLF0:USTF0",1756400074084,7.6,211.1,211.03,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1756400074887,0.03227122,211.09,211.03,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1756400075083,7.6,211.08,211.0,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1756400075781,0.03185724,211.06,211.0,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1756400077483,7.58,211.05,210.97,12.2752]
["bitfinex-derivatives","SOLF0:USTF0",1756400078186,0.03185724,211.06,210.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756400078793,11.66468356,211.05,210.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756400079692,11.66468356,211.05,210.98,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1756400080490,15.92848356,211.05,210.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756400080887,4.08468356,211.04,210.96,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1756400082291,4.08468356,211.04,210.87,66.3807]
["bitfinex-derivatives","SOLF0:USTF0",1756400082292,4.08468356,211.01,210.94,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1756400082886,0.03233238,211.0,210.94,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1756400083086,0.03233238,211.0,210.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756400083488,0.03233238,211.0,210.97,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1756400083688,0.03233238,211.0,210.97,11.8653]
["bitfinex-derivatives","SOLF0:USTF0",1756400084090,7.61233238,211.0,210.97,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1756400084394,7.58,210.99,210.95,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1756400084690,0.03233238,211.0,210.93,66.3618]
["bitfinex-derivatives","SOLF0:USTF0",1756400084896,0.03233238,211.0,210.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756400085394,0.03233238,211.0,210.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756400085897,0.03233238,211.0,210.97,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1756400087692,0.03233238,211.0,210.97,11.8652]
["bitfinex-derivatives","SOLF0:USTF0",1756400088092,0.03233238,211.0,210.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756400088301,7.58,210.99,210.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756400088794,7.58,210.99,210.85,4.08468356]
["bitfinex-derivatives","SOLF0:USTF0",1756400088795,7.58,210.99,210.92,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1756400089000,0.03442932,210.96,210.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756400089404,0.03442932,210.96,210.94,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1756400089600,0.03442932,210.96,210.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756400101804,2.932e-05,210.96,210.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756400104004,2.932e-05,210.96,210.94,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1756400104405,2.932e-05,210.96,210.94,11.8658]
["bitfinex-derivatives","SOLF0:USTF0",1756400105405,2.932e-05,210.96,210.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756400108599,2.932e-05,210.96,210.94,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1756400109010,2.932e-05,210.96,210.87,66.3807]
["bitfinex-derivatives","SOLF0:USTF0",1756400109205,7.92,210.95,210.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756400109606,4.08468356,210.92,210.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756400110110,4.08468356,210.89,210.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756400110309,7.92,210.88,210.78,11.719]
["bitfinex-derivatives","SOLF0:USTF0",1756400110514,4.08468356,210.83,210.73,66.4239]
["bitfinex-derivatives","SOLF0:USTF0",1756400110707,7.92,210.82,210.81,0.03148088]
["bitfinex-derivatives","SOLF0:USTF0",1756400111105,7.92,210.82,210.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756400111306,7.92,210.87,210.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756400111612,4.08468356,210.85,210.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756400111815,63.54,210.88,210.73,73.8749]
["bitfinex-derivatives","SOLF0:USTF0",1756400112015,12.00468356,210.83,210.73,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1756400112311,63.54,210.88,210.73,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1756400112312,7.92,210.82,210.73,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1756400112509,4.08468356,210.81,210.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756400112710,7.92,210.8,210.7,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1756400112909,7.92,210.8,210.62,66.459]
["bitfinex-derivatives","SOLF0:USTF0",1756400112910,4.08468356,210.73,210.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756400113113,7.92,210.68,210.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756400113315,7.92,210.75,210.61,4.08468356]
["bitfinex-derivatives","SOLF0:USTF0",1756400113616,7.92,210.75,210.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756400114110,12.00468356,210.8,210.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756400114315,7.92,210.76,210.68,0.03343563]
["bitfinex-derivatives","SOLF0:USTF0",1756400114510,4.08468356,210.81,210.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756400114709,4.08468356,210.75,210.62,4.91053166]
["bitfinex-derivatives","SOLF0:USTF0",1756400114914,7.92,210.77,210.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756400115117,12.00468356,210.8,210.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756400115413,4.08468356,210.85,210.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756400115711,12.00468356,210.85,210.73,73.8751]
["bitfinex-derivatives","SOLF0:USTF0",1756400115915,7.92,210.85,210.73,73.8751]
["bitfinex-derivatives","SOLF0:USTF0",1756400116110,12.00468356,210.85,210.77,0.03162804]
["bitfinex-derivatives","SOLF0:USTF0",1756400116310,4.08468356,210.82,210.77,0.03162804]
["bitfinex-derivatives","SOLF0:USTF0",1756400116515,4.08468356,210.79,210.77,0.03162804]
["bitfinex-derivatives","SOLF0:USTF0",1756400116813,7.92,210.78,210.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756400117015,4.08468356,210.76,210.68,73.891]
["bitfinex-derivatives","SOLF0:USTF0",1756400117205,4.08468356,210.76,210.71,0.03053987]
["bitfinex-derivatives","SOLF0:USTF0",1756400117516,12.00468356,210.79,210.71,7.48053987]
["bitfinex-derivatives","SOLF0:USTF0",1756400117816,12.00468356,210.79,210.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756400118313,73.2,210.85,210.73,66.45596662]
["bitfinex-derivatives","SOLF0:USTF0",1756400118511,12.00468356,210.83,210.73,66.45596662]
["bitfinex-derivatives","SOLF0:USTF0",1756400118710,12.00468356,210.83,210.73,66.4254]
["bitfinex-derivatives","SOLF0:USTF0",1756400118906,12.00468356,210.83,210.75,66.4189]
["bitfinex-derivatives","SOLF0:USTF0",1756400119110,7.92,210.79,210.76,0.03139452]
["bitfinex-derivatives","SOLF0:USTF0",1756400119314,83.64,210.88,210.76,0.03139452]
["bitfinex-derivatives","SOLF0:USTF0",1756400119315,6.30237787,210.85,210.76,0.03139452]
["bitfinex-derivatives","SOLF0:USTF0",1756400119515,6.30237787,210.85,210.78,66.4094]
["bitfinex-derivatives","SOLF0:USTF0",1756400119516,7.92,210.85,210.78,66.4094]
["bitfinex-derivatives","SOLF0:USTF0",1756400119709,7.92,210.9,210.8,66.4027]
["bitfinex-derivatives","SOLF0:USTF0",1756400119913,7.92,210.9,210.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756400120417,7.92,210.9,210.82,0.03445571]
["bitfinex-derivatives","SOLF0:USTF0",1756400121307,7.92,210.9,210.82,66.43125571]
["bitfinex-derivatives","SOLF0:USTF0",1756400121707,7.92,210.9,210.83,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1756400121911,7.92,210.95,210.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756400122113,7.92,210.95,210.85,66.3879]
["bitfinex-derivatives","SOLF0:USTF0",1756400122316,7.92,210.95,210.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756400122507,7.92,210.95,210.85,66.3876]
["bitfinex-derivatives","SOLF0:USTF0",1756400122708,7.92,210.95,210.88,0.03512404]
["bitfinex-derivatives","SOLF0:USTF0",1756400123317,7.92,211.0,210.88,66.41372404]
["bitfinex-derivatives","SOLF0:USTF0",1756400123516,7.92,211.0,210.9,66.3715]
["bitfinex-derivatives","SOLF0:USTF0",1756400123921,7.92,211.0,210.93,0.03012533]
["bitfinex-derivatives","SOLF0:USTF0",1756400124917,7.92,210.95,210.93,0.03012533]
["bitfinex-derivatives","SOLF0:USTF0",1756400125115,7.92,210.95,210.8,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400125322,6.30237787,210.92,210.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756400125617,14.22237787,210.92,210.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756400126910,0.03080046,210.89,210.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756400127112,7.92,210.88,210.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756400127315,14.22237787,210.88,210.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756400128718,62.0,210.87,210.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756400128915,0.03001394,210.84,210.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756400129520,7.92,210.83,210.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756400130220,0.03233825,210.79,210.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756400130427,7.92,210.78,210.65,92.75]
["bitfinex-derivatives","SOLF0:USTF0",1756400130626,7.92,210.75,210.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756400132521,69.92,210.75,210.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756400133625,69.92,210.75,210.61,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1756400133924,4.27,210.74,210.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756400134120,7.92,210.73,210.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756400134323,6.30237787,210.72,210.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756400134530,7.92,210.71,210.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756400134930,7.92,210.71,210.55,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1756400135118,7.92,210.71,210.53,66.4875]
["bitfinex-derivatives","SOLF0:USTF0",1756400135119,7.92,210.71,210.56,73.929]
["bitfinex-derivatives","SOLF0:USTF0",1756400135320,7.92,210.71,210.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756400135829,7.92,210.68,210.48,144.664881]
["bitfinex-derivatives","SOLF0:USTF0",1756400136032,66.4322,210.72,210.51,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1756400136033,7.55,210.61,210.51,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1756400136327,7.55,210.61,210.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756400136535,6.30237787,210.6,210.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756400136721,7.55,210.59,210.45,66.5128]
["bitfinex-derivatives","SOLF0:USTF0",1756400136924,7.55,210.59,210.45,74.0028]
["bitfinex-derivatives","SOLF0:USTF0",1756400137126,62.0,210.58,210.45,74.0028]
["bitfinex-derivatives","SOLF0:USTF0",1756400137323,62.0,210.58,210.47,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1756400137933,7.55,210.55,210.44,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1756400138633,7.55,210.55,210.46,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1756400139026,7.55,210.55,210.42,66.5234]
["bitfinex-derivatives","SOLF0:USTF0",1756400139231,7.55,210.55,210.43,66.519]
["bitfinex-derivatives","SOLF0:USTF0",1756400139435,6.30237787,210.54,210.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756400139831,6.30237787,210.54,210.43,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1756400140233,7.55,210.53,210.43,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1756400140530,7.55,210.53,210.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756400140531,7.55,210.53,210.41,74.0166]
["bitfinex-derivatives","SOLF0:USTF0",1756400140735,7.55,210.53,210.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756400141133,62.0,210.52,210.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756400141826,7.55,210.51,210.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756400142035,7.55,210.51,210.42,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1756400142231,7.55,210.49,210.38,66.5365]
["bitfinex-derivatives","SOLF0:USTF0",1756400142430,7.55,210.49,210.38,74.0265]
["bitfinex-derivatives","SOLF0:USTF0",1756400142637,7.55,210.49,210.39,66.5316]
["bitfinex-derivatives","SOLF0:USTF0",1756400142838,0.03109733,210.46,210.42,66.5238]
["bitfinex-derivatives","SOLF0:USTF0",1756400143031,0.03109733,210.46,210.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756400143338,7.55,210.51,210.39,66.5316]
["bitfinex-derivatives","SOLF0:USTF0",1756400143537,0.03558057,210.47,210.4,66.5302]
["bitfinex-derivatives","SOLF0:USTF0",1756400143738,0.03558057,210.47,210.42,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1756400144243,0.03558057,210.47,210.42,11.7664]
["bitfinex-derivatives","SOLF0:USTF0",1756400144837,0.03558057,210.47,210.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756400145037,0.03558057,210.47,210.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756400145243,0.03558057,210.47,210.44,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1756400145738,0.03558057,210.47,210.41,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1756400145931,0.03558057,210.47,210.42,66.5244]
["bitfinex-derivatives","SOLF0:USTF0",1756400146139,0.03558057,210.47,210.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756400146737,0.03558057,210.47,210.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756400146937,0.03558057,210.47,210.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756400147144,0.03558057,210.47,210.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756400147644,7.55,210.58,210.5,66.4991]
["bitfinex-derivatives","SOLF0:USTF0",1756400147844,7.55,210.58,210.51,66.4959]
["bitfinex-derivatives","SOLF0:USTF0",1756400148039,7.55,210.63,210.5,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1756400148642,6.30237787,210.6,210.5,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1756400148840,7.55,210.59,210.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756400149046,7.55,210.59,210.54,0.03640295]
["bitfinex-derivatives","SOLF0:USTF0",1756400149246,6.30237787,210.6,210.54,0.03640295]
["bitfinex-derivatives","SOLF0:USTF0",1756400149445,133.03,210.59,210.54,0.03640295]
["bitfinex-derivatives","SOLF0:USTF0",1756400149647,7.55,210.55,210.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756400149947,7.55,210.51,210.36,66.5423]
["bitfinex-derivatives","SOLF0:USTF0",1756400150141,125.76,210.5,210.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756400150346,74.0439,210.52,210.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756400150347,7.55,210.45,210.33,66.5533]
["bitfinex-derivatives","SOLF0:USTF0",1756400150543,7.55,210.45,210.36,66.5438]
["bitfinex-derivatives","SOLF0:USTF0",1756400150744,7.55,210.5,210.37,66.5402]
["bitfinex-derivatives","SOLF0:USTF0",1756400150947,7.55,210.5,210.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756400151552,7.55,210.48,210.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756400151744,7.55,210.46,210.31,326.27]
["bitfinex-derivatives","SOLF0:USTF0",1756400151950,7.55,210.46,210.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756400152145,7.55,210.46,210.34,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1756400152347,7.55,210.46,210.34,70.8279]
["bitfinex-derivatives","SOLF0:USTF0",1756400152546,7.55,210.46,210.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756400152749,11.8259,210.46,210.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756400152956,7.55,210.46,210.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756400153152,7.55,210.46,210.35,74.0369]
["bitfinex-derivatives","SOLF0:USTF0",1756400153452,72.77217787,210.6,210.38,66.5357]
["bitfinex-derivatives","SOLF0:USTF0",1756400153453,7.55,210.51,210.38,66.5357]
["bitfinex-derivatives","SOLF0:USTF0",1756400153748,7.55,210.51,210.36,66.5435]
["bitfinex-derivatives","SOLF0:USTF0",1756400153749,7.55,210.51,210.42,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1756400154252,134.59,210.57,210.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756400154655,134.59,210.57,210.38,6.30237787]
["bitfinex-derivatives","SOLF0:USTF0",1756400154656,7.55,210.53,210.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756400154850,7.55,210.53,210.41,66.5276]
["bitfinex-derivatives","SOLF0:USTF0",1756400155052,7.55,210.53,210.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756400155652,7.55,210.53,210.43,66.5213]
["bitfinex-derivatives","SOLF0:USTF0",1756400155855,7.55,210.53,210.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756400156447,69.55,210.53,210.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756400156854,6.30237787,210.51,210.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756400157551,7.55,210.53,210.34,193.729]
["bitfinex-derivatives","SOLF0:USTF0",1756400157552,7.55,210.53,210.4,66.5306]
["bitfinex-derivatives","SOLF0:USTF0",1756400157751,7.55,210.53,210.41,74.0176]
["bitfinex-derivatives","SOLF0:USTF0",1756400158452,7.55,210.53,210.45,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1756400158856,7.55,210.53,210.44,66.5169]
["bitfinex-derivatives","SOLF0:USTF0",1756400159061,7.55,210.58,210.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756400159358,7.55,210.58,210.47,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1756400159860,4.2735,210.57,210.47,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1756400160062,62.0,210.56,210.47,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1756400160358,7.55,210.64,210.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756400160754,7.55,210.64,210.53,66.4886]
["bitfinex-derivatives","SOLF0:USTF0",1756400161060,6.30237787,210.66,210.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756400161258,67.35,210.69,210.55,66.4831]
["bitfinex-derivatives","SOLF0:USTF0",1756400161460,7.55,210.74,210.58,66.474]
["bitfinex-derivatives","SOLF0:USTF0",1756400161654,7.55,210.74,210.59,73.9605]
["bitfinex-derivatives","SOLF0:USTF0",1756400161855,7.55,210.74,210.6,0.03238776]
["bitfinex-derivatives","SOLF0:USTF0",1756400162359,10.54663612,210.7,210.52,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1756400162659,7.55,210.69,210.54,66.486]
["bitfinex-derivatives","SOLF0:USTF0",1756400162860,7.55,210.69,210.59,0.03212122]
["bitfinex-derivatives","SOLF0:USTF0",1756400163066,7.55,210.74,210.59,7.52212122]
["bitfinex-derivatives","SOLF0:USTF0",1756400163259,62.0,210.73,210.59,7.52212122]
["bitfinex-derivatives","SOLF0:USTF0",1756400163459,7.55,210.74,210.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756400163960,7.55,210.74,210.64,0.0354109]
["bitfinex-derivatives","SOLF0:USTF0",1756400164558,7.55,210.79,210.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756400164758,10.54663612,210.8,210.64,0.0354109]
["bitfinex-derivatives","SOLF0:USTF0",1756400164759,7.55,210.71,210.64,0.0354109]
["bitfinex-derivatives","SOLF0:USTF0",1756400164961,66.4241,210.74,210.48,66.5041]
["bitfinex-derivatives","SOLF0:USTF0",1756400164962,73.9995,210.66,210.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756400165263,7.55,210.63,210.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756400165562,0.03106876,210.6,210.56,0.03324599]
["bitfinex-derivatives","SOLF0:USTF0",1756400165967,66.4573,210.64,210.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400165968,7.7,210.64,210.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400166155,7.7,210.64,210.56,0.02992033]
["bitfinex-derivatives","SOLF0:USTF0",1756400166561,62.0,210.63,210.56,0.02992033]
["bitfinex-derivatives","SOLF0:USTF0",1756400167270,7.7,210.62,210.56,0.02992033]
["bitfinex-derivatives","SOLF0:USTF0",1756400167471,66.4657,210.61,210.56,0.02992033]
["bitfinex-derivatives","SOLF0:USTF0",1756400167668,7.7,210.58,210.56,0.02992033]
["bitfinex-derivatives","SOLF0:USTF0",1756400167962,11.9735,210.57,210.56,0.02992033]
["bitfinex-derivatives","SOLF0:USTF0",1756400168167,7.7,210.57,210.56,0.02992033]
["bitfinex-derivatives","SOLF0:USTF0",1756400168371,7.7,210.62,210.56,0.02992033]
["bitfinex-derivatives","SOLF0:USTF0",1756400168672,66.4659,210.61,210.56,0.02992033]
["bitfinex-derivatives","SOLF0:USTF0",1756400168862,7.7,210.58,210.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400169063,4.2741,210.54,210.41,67.9166]
["bitfinex-derivatives","SOLF0:USTF0",1756400169365,7.7,210.58,210.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400169567,7.7,210.58,210.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400169866,7.7,210.58,210.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400170263,62.0,210.63,210.5,66.498]
["bitfinex-derivatives","SOLF0:USTF0",1756400170464,0.03040044,210.55,210.51,66.496]
["bitfinex-derivatives","SOLF0:USTF0",1756400170763,0.03040044,210.55,210.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400171064,0.03040044,210.55,210.51,66.4958]
["bitfinex-derivatives","SOLF0:USTF0",1756400171258,0.03040044,210.55,210.48,73.805]
["bitfinex-derivatives","SOLF0:USTF0",1756400171458,0.03040044,210.55,210.49,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1756400171659,0.03040044,210.55,210.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400172468,0.03040044,210.55,210.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400172969,0.03040044,210.55,210.47,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1756400173171,0.03040044,210.55,210.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400173670,7.73040044,210.55,210.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400174864,0.03040044,210.55,210.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400175872,0.03040044,210.55,210.49,66.5019]
["bitfinex-derivatives","SOLF0:USTF0",1756400176069,0.03040044,210.55,210.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400176668,0.03040044,210.55,210.48,11.5752]
["bitfinex-derivatives","SOLF0:USTF0",1756400178969,0.03040044,210.55,210.5,11.5749]
["bitfinex-derivatives","SOLF0:USTF0",1756400179571,0.03040044,210.55,210.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400181175,0.03040044,210.55,210.45,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1756400181376,0.03040044,210.55,210.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400181572,0.03040044,210.55,210.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400181776,7.7,210.57,210.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400182174,0.03177245,210.55,210.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400182772,15.21326171,210.54,210.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400183072,3.23892475,210.53,210.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400183271,11.9741,210.54,210.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400183472,0.0318909,210.5,210.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400183671,0.0318909,210.5,210.44,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1756400183867,6.32015199,210.48,210.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400184067,7.7,210.46,210.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400184675,0.03015355,210.43,210.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400185471,0.03015355,210.43,210.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400186279,0.03015355,210.43,210.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400186878,0.03015355,210.43,210.42,11.5765]
["bitfinex-derivatives","SOLF0:USTF0",1756400190286,0.03015355,210.43,210.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400190485,0.03015355,210.43,210.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400190680,0.03015355,210.43,210.37,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1756400190982,5.355e-05,210.43,210.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400194581,7.7,210.54,210.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400194582,7.7,210.54,210.44,66.5172]
["bitfinex-derivatives","SOLF0:USTF0",1756400195285,7.7,210.54,210.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400195286,7.7,210.54,210.46,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1756400195891,7.7,210.54,210.48,0.03285579]
["bitfinex-derivatives","SOLF0:USTF0",1756400197590,7.7,210.54,210.48,4.30805579]
["bitfinex-derivatives","SOLF0:USTF0",1756400197789,7.57,210.58,210.48,0.03285579]
["bitfinex-derivatives","SOLF0:USTF0",1756400198088,7.57,210.58,210.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756400198294,6.32015199,210.57,210.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756400198488,7.57,210.56,210.5,0.03306129]
["bitfinex-derivatives","SOLF0:USTF0",1756400199584,7.57,210.56,210.51,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1756400200289,7.57,210.56,210.5,0.03306129]
["bitfinex-derivatives","SOLF0:USTF0",1756400200792,69.57,210.56,210.5,0.03306129]
["bitfinex-derivatives","SOLF0:USTF0",1756400200978,4.2741,210.54,210.5,0.03306129]
["bitfinex-derivatives","SOLF0:USTF0",1756400201179,7.57,210.55,210.5,0.03306129]
["bitfinex-derivatives","SOLF0:USTF0",1756400201584,62.0,210.56,210.5,0.03306129]
["bitfinex-derivatives","SOLF0:USTF0",1756400201784,69.57,210.56,210.5,0.03306129]
["bitfinex-derivatives","SOLF0:USTF0",1756400201988,197.81,210.56,210.5,0.03306129]
["bitfinex-derivatives","SOLF0:USTF0",1756400202191,4.2743,210.53,210.5,0.03306129]
["bitfinex-derivatives","SOLF0:USTF0",1756400202489,8.05,210.52,210.42,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1756400202685,7.57,210.52,210.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756400202986,97.75,210.52,210.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756400203189,4.2753,210.49,210.4,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1756400203490,7.57,210.48,210.38,66.537]
["bitfinex-derivatives","SOLF0:USTF0",1756400203689,13.89015199,210.53,210.43,11.6962]
["bitfinex-derivatives","SOLF0:USTF0",1756400203887,135.71,210.53,210.43,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1756400204084,4.275,210.5,210.43,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1756400204389,7.57,210.49,210.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756400205587,4.2759,210.46,210.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756400205786,7.57,210.49,210.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756400206187,7.57,210.49,210.42,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1756400206691,7.57,210.49,210.4,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1756400206885,7.57,210.49,210.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756400207283,62.0,210.48,210.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756400207486,4.2757,210.47,210.38,11.6973]
["bitfinex-derivatives","SOLF0:USTF0",1756400208392,4.2757,210.47,210.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756400209388,4.2757,210.47,210.39,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1756400209589,4.2759,210.45,210.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756400210795,4.2759,210.45,210.37,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1756400211096,7.57,210.46,210.34,66.5495]
["bitfinex-derivatives","SOLF0:USTF0",1756400211294,7.57,210.46,210.38,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1756400211490,11.8459,210.46,210.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756400211693,7.57,210.46,210.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756400211890,7.57,210.46,210.34,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1756400212089,4.2761,210.45,210.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756400212289,7.57,210.43,210.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756400212694,4.2765,210.42,210.35,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1756400213093,7.57,210.43,210.35,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1756400213301,7.57,210.43,210.33,11.6983]
["bitfinex-derivatives","SOLF0:USTF0",1756400213496,7.57,210.43,210.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756400214595,0.03369575,210.4,210.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756400214795,0.03369575,210.4,210.27,66.5708]
["bitfinex-derivatives","SOLF0:USTF0",1756400214796,0.03369575,210.4,210.36,0.03041986]
["bitfinex-derivatives","SOLF0:USTF0",1756400215097,7.57,210.39,210.36,0.03041986]
["bitfinex-derivatives","SOLF0:USTF0",1756400215294,7.57,210.39,210.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756400215689,7.57,210.39,210.3,11.6988]
["bitfinex-derivatives","SOLF0:USTF0",1756400215893,135.17,210.43,210.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756400216089,0.03439748,210.37,210.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756400216290,0.03439748,210.37,210.32,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1756400216489,0.03439748,210.37,210.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756400216696,0.03439748,210.37,210.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756400217494,0.03439748,210.37,210.3,66.5591]
["bitfinex-derivatives","SOLF0:USTF0",1756400217695,0.03439748,210.37,210.31,7.45300113]
["bitfinex-derivatives","SOLF0:USTF0",1756400218096,0.03439748,210.37,210.31,11.73150113]
["bitfinex-derivatives","SOLF0:USTF0",1756400218298,0.03439748,210.37,210.31,7.45300113]
["bitfinex-derivatives","SOLF0:USTF0",1756400218796,0.03439748,210.37,210.33,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1756400218993,0.03439748,210.37,210.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756400219696,0.03439748,210.37,210.31,0.03300113]
["bitfinex-derivatives","SOLF0:USTF0",1756400219902,0.03439748,210.37,210.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756400220300,0.03439748,210.37,210.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756400220492,0.03439748,210.37,210.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756400220693,0.03439748,210.37,210.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756400221004,0.03439748,210.37,210.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756400221602,0.03439748,210.37,210.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756400223402,7.57,210.5,210.43,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1756400223598,7.57,210.5,210.33,72.87185199]
["bitfinex-derivatives","SOLF0:USTF0",1756400223599,7.57,210.5,210.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756400223804,7.57,210.49,210.34,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1756400224006,7.57,210.49,210.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756400224504,7.57,210.49,210.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756400224802,7.57,210.63,210.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756400225200,7.57,210.58,210.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756400225407,7.57,210.58,210.45,66.514]
["bitfinex-derivatives","SOLF0:USTF0",1756400225604,7.57,210.59,210.54,0.03137193]
["bitfinex-derivatives","SOLF0:USTF0",1756400226001,4.2735,210.57,210.49,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1756400226203,72.78885199,210.6,210.54,0.03434438]
["bitfinex-derivatives","SOLF0:USTF0",1756400226503,7.77,210.58,210.44,73.937]
["bitfinex-derivatives","SOLF0:USTF0",1756400226801,7.77,210.58,210.48,66.5052]
["bitfinex-derivatives","SOLF0:USTF0",1756400227007,66.4517,210.65,210.55,0.03084786]
["bitfinex-derivatives","SOLF0:USTF0",1756400227208,7.77,210.64,210.48,74.0352]
["bitfinex-derivatives","SOLF0:USTF0",1756400227605,7.77,210.59,210.58,0.03209099]
["bitfinex-derivatives","SOLF0:USTF0",1756400230101,7.77,210.65,210.58,0.03209099]
["bitfinex-derivatives","SOLF0:USTF0",1756400230807,12.042,210.65,210.58,0.03209099]
["bitfinex-derivatives","SOLF0:USTF0",1756400231109,7.77,210.65,210.58,0.03209099]
["bitfinex-derivatives","SOLF0:USTF0",1756400231908,7.77,210.62,210.58,0.03209099]
["bitfinex-derivatives","SOLF0:USTF0",1756400233310,7.77,210.64,210.58,0.03209099]
["bitfinex-derivatives","SOLF0:USTF0",1756400233508,7.77,210.61,210.58,0.03209099]
["bitfinex-derivatives","SOLF0:USTF0",1756400233700,7.77,210.62,210.58,0.03209099]
["bitfinex-derivatives","SOLF0:USTF0",1756400234112,7.77,210.59,210.58,0.03209099]
["bitfinex-derivatives","SOLF0:USTF0",1756400235014,4.2737,210.56,210.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756400235414,12.0437,210.56,210.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756400236211,4.2741,210.54,210.44,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1756400236416,7.77,210.56,210.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756400236918,126.1,210.55,210.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756400237105,126.08,210.55,210.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756400237310,126.04,210.55,210.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756400238017,7.77,210.54,210.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756400238212,62.0,210.53,210.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756400239015,66.4933,210.52,210.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756400239212,14.09015199,210.51,210.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756400239614,7.77,210.51,210.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756400239821,4.275,210.5,210.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756400240121,7.77,210.49,210.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756400240517,7.77,210.47,210.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756400240722,200.0991,210.47,210.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756400240918,192.8091,210.47,210.32,11.8085]
["bitfinex-derivatives","SOLF0:USTF0",1756400241115,0.03336088,210.47,210.43,0.03316289]
["bitfinex-derivatives","SOLF0:USTF0",1756400241315,125.8,210.46,210.32,74.0858]
["bitfinex-derivatives","SOLF0:USTF0",1756400241621,7.77,210.44,210.43,1.03395075]
["bitfinex-derivatives","SOLF0:USTF0",1756400242022,7.77,210.44,210.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756400242219,4.2763,210.43,210.34,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1756400242419,69.77,210.44,210.34,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1756400242924,195.43,210.44,210.36,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1756400243328,7.80523574,210.41,210.36,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1756400243533,0.03523574,210.41,210.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756400243728,0.03523574,210.41,210.38,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1756400244028,0.03523574,210.41,210.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756400244627,0.03523574,210.41,210.39,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1756400244830,0.03523574,210.41,210.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756400246731,0.03523574,210.41,210.36,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1756400246926,0.03523574,210.41,210.33,11.8082]
["bitfinex-derivatives","SOLF0:USTF0",1756400247126,0.03523574,210.41,210.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756400247529,0.03523574,210.41,210.34,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1756400247925,0.03523574,210.41,210.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756400248932,0.03523574,210.41,210.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756400249137,0.03523574,210.41,210.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756400249534,7.77,210.43,210.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756400249838,0.0305362,210.39,210.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756400250233,0.0305362,210.39,210.33,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1756400250437,0.0305362,210.39,210.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756400251635,14.12068819,210.39,210.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756400251832,7.8005362,210.39,210.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756400252034,7.77,210.39,210.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756400252536,0.0329583,210.35,210.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756400252738,0.0329583,210.35,210.26,11.8096]
["bitfinex-derivatives","SOLF0:USTF0",1756400253033,0.0329583,210.35,210.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756400255043,0.0329583,210.35,210.29,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1756400255831,0.0329583,210.35,210.26,11.8096]
["bitfinex-derivatives","SOLF0:USTF0",1756400256233,0.0329583,210.35,210.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756400258330,7.94,210.32,210.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400258839,7.94,210.32,210.22,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1756400259040,0.03143923,210.29,210.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400259436,0.03143923,210.29,210.22,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1756400259937,0.03143923,210.29,210.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400260937,7.97143923,210.29,210.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400261440,7.94,210.29,210.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400261641,0.03046608,210.24,210.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400262339,7.94,210.23,210.14,1.30562021]
["bitfinex-derivatives","SOLF0:USTF0",1756400263238,6.32015199,210.2,210.14,1.30562021]
["bitfinex-derivatives","SOLF0:USTF0",1756400263941,0.03342027,210.19,210.14,1.30562021]
["bitfinex-derivatives","SOLF0:USTF0",1756400264145,7.94,210.18,210.14,1.30562021]
["bitfinex-derivatives","SOLF0:USTF0",1756400264942,0.03342027,210.19,210.14,1.30562021]
["bitfinex-derivatives","SOLF0:USTF0",1756400265443,7.94,210.15,210.14,1.30562021]
["bitfinex-derivatives","SOLF0:USTF0",1756400265639,7.94,210.15,210.06,11.5837]
["bitfinex-derivatives","SOLF0:USTF0",1756400266343,0.03006783,210.13,210.06,11.5837]
["bitfinex-derivatives","SOLF0:USTF0",1756400266548,0.03006783,210.13,210.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400266736,0.03006783,210.13,210.0,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1756400266944,7.94,210.01,209.88,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1756400267242,7.94,210.01,209.91,66.6851]
["bitfinex-derivatives","SOLF0:USTF0",1756400267438,0.03597729,209.97,209.94,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1756400267636,0.03597729,209.97,209.94,66.6758]
["bitfinex-derivatives","SOLF0:USTF0",1756400267841,0.03597729,209.97,209.94,66.676]
["bitfinex-derivatives","SOLF0:USTF0",1756400268041,0.03597729,209.97,209.95,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1756400268237,27.50015199,210.12,209.99,73.9595]
["bitfinex-derivatives","SOLF0:USTF0",1756400268646,27.50015199,210.12,209.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400268842,7.94,210.12,210.0,66.6566]
["bitfinex-derivatives","SOLF0:USTF0",1756400269042,1436.0764,210.26,210.05,66.6408]
["bitfinex-derivatives","SOLF0:USTF0",1756400269043,66.5788,210.25,210.05,66.6408]
["bitfinex-derivatives","SOLF0:USTF0",1756400269239,6.32015199,210.11,210.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400269841,62.0,210.14,210.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400270047,14.26015199,210.16,210.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400270247,66.604,210.17,209.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400270248,7.94,210.11,209.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400270447,7.94,210.07,209.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400270749,7.94,210.07,209.96,66.6696]
["bitfinex-derivatives","SOLF0:USTF0",1756400270954,7.94,210.07,209.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400271450,7.94,210.07,209.98,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1756400271849,6.32015199,210.14,209.99,66.6601]
["bitfinex-derivatives","SOLF0:USTF0",1756400272058,7.94,210.14,210.03,66.6477]
["bitfinex-derivatives","SOLF0:USTF0",1756400272254,66.6323,210.08,209.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400272552,7.94,210.08,209.95,73.9719]
["bitfinex-derivatives","SOLF0:USTF0",1756400272851,7.94,210.13,209.98,66.6617]
["bitfinex-derivatives","SOLF0:USTF0",1756400273053,7.94,210.13,209.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400273452,74.5643,210.11,209.88,6.32015199]
["bitfinex-derivatives","SOLF0:USTF0",1756400273653,7.94,210.1,209.92,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1756400273853,7.94,210.1,209.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400274251,7.94,210.1,209.98,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1756400274454,7.94,210.1,209.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400274756,7.94,210.1,209.97,66.6658]
["bitfinex-derivatives","SOLF0:USTF0",1756400274957,7.94,210.15,209.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400275154,7.94,210.15,210.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400275551,4.2822,210.14,210.03,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1756400275945,12.2221,210.15,210.03,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1756400276150,12.2221,210.15,210.05,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1756400276756,4.2825,210.13,210.02,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1756400277056,7.94,210.13,210.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400277656,4.2828,210.11,210.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400278060,7.94,210.13,210.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400278660,7.94,210.13,210.01,11.5848]
["bitfinex-derivatives","SOLF0:USTF0",1756400279353,7.94,210.13,210.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400279859,4.2828,210.12,210.02,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1756400280058,7.94,210.13,210.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400280258,4.2816,210.17,210.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400280455,7.94,210.18,210.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400280660,7.94,210.16,210.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400280953,7.94,210.16,210.02,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1756400280954,7.94,210.21,210.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400281360,4.2814,210.18,210.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400281551,7.94,210.21,210.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400281754,7.94,210.21,210.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400281958,7.94,210.21,210.1,11.5828]
["bitfinex-derivatives","SOLF0:USTF0",1756400282150,66.5786,210.25,210.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400282151,7.94,210.25,210.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400282355,7.94,210.25,210.11,66.6212]
["bitfinex-derivatives","SOLF0:USTF0",1756400282552,7.94,210.25,210.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400282750,0.03440434,210.2,210.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400282962,0.03440434,210.2,210.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400283159,0.03440434,210.2,210.17,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1756400283457,0.03440434,210.2,210.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400283657,0.03440434,210.2,210.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400284059,72.12140577,210.34,210.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400284658,28.02,210.41,210.25,66.5766]
["bitfinex-derivatives","SOLF0:USTF0",1756400284865,35.96,210.41,210.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400285065,12.2167,210.41,210.27,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1756400285364,12.2167,210.41,210.31,0.03184002]
["bitfinex-derivatives","SOLF0:USTF0",1756400285763,72.84045199,210.43,210.31,0.03184002]
["bitfinex-derivatives","SOLF0:USTF0",1756400285764,74.476,210.38,210.31,0.03184002]
["bitfinex-derivatives","SOLF0:USTF0",1756400285957,66.5392,210.37,210.31,0.03184002]
["bitfinex-derivatives","SOLF0:USTF0",1756400286156,7.68,210.29,210.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756400286555,69.68,210.29,210.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756400287161,4.2795,210.27,210.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756400287565,4.2795,210.27,210.13,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1756400287566,7.68,210.26,210.1,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1756400287765,7.68,210.26,210.1,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1756400287961,7.68,210.26,210.1,137.7429]
["bitfinex-derivatives","SOLF0:USTF0",1756400287962,4.2804,210.23,210.1,137.7429]
["bitfinex-derivatives","SOLF0:USTF0",1756400288266,4.2804,210.23,210.1,11.5429]
["bitfinex-derivatives","SOLF0:USTF0",1756400288661,4.2807,210.21,210.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756400288863,7.68,210.21,210.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756400289063,7.68,210.21,210.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756400289267,4.2812,210.19,210.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756400289666,66.5931,210.2,210.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756400289866,4.2816,210.17,210.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756400290269,69.68,210.17,210.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756400291667,73.9617,210.17,210.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756400291968,69.68,210.17,210.01,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1756400292166,7.68,210.14,209.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756400292367,74.2922,210.14,209.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756400292673,7.68,210.14,209.97,73.9248]
["bitfinex-derivatives","SOLF0:USTF0",1756400293167,4.2826,210.12,209.99,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1756400293368,66.6274,210.09,209.88,73.01245199]
["bitfinex-derivatives","SOLF0:USTF0",1756400293672,6.32015199,210.03,209.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756400293873,7.68,210.05,209.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756400294268,7.68,210.05,209.93,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1756400295073,7.68,210.05,209.95,11.5458]
["bitfinex-derivatives","SOLF0:USTF0",1756400295368,7.68,210.05,209.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756400295573,7.68,210.05,209.92,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1756400296071,7.68,210.05,209.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756400296468,62.0,210.04,209.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756400297168,6.32015199,210.01,209.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756400297972,6.32015199,210.01,209.9,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1756400298171,6.32015199,210.01,209.85,0.82882797]
["bitfinex-derivatives","SOLF0:USTF0",1756400298172,6.32015199,209.97,209.85,0.82882797]
["bitfinex-derivatives","SOLF0:USTF0",1756400298373,7.68,209.96,209.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756400298767,7.68,209.92,209.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756400299280,6.32015199,209.89,209.76,20.31431512]
["bitfinex-derivatives","SOLF0:USTF0",1756400299475,6.32015199,209.91,209.76,87.04611512]
["bitfinex-derivatives","SOLF0:USTF0",1756400299688,7.68,209.82,209.76,20.31431512]
["bitfinex-derivatives","SOLF0:USTF0",1756400299984,66.7008,209.86,209.76,20.31431512]
["bitfinex-derivatives","SOLF0:USTF0",1756400300181,4.2888,209.82,209.76,4.91834054]
["bitfinex-derivatives","SOLF0:USTF0",1756400300385,6.32015199,209.82,209.76,4.91834054]
["bitfinex-derivatives","SOLF0:USTF0",1756400300685,6.32015199,209.86,209.76,4.91834054]
["bitfinex-derivatives","SOLF0:USTF0",1756400300988,62.0,209.85,209.76,4.91834054]
["bitfinex-derivatives","SOLF0:USTF0",1756400301782,10.6333448,209.84,209.76,4.91834054]
["bitfinex-derivatives","SOLF0:USTF0",1756400302185,62.0,209.85,209.76,4.91834054]
["bitfinex-derivatives","SOLF0:USTF0",1756400302388,72.6333448,209.85,209.76,4.91834054]
["bitfinex-derivatives","SOLF0:USTF0",1756400303086,10.6333448,209.8,209.64,66.7697]
["bitfinex-derivatives","SOLF0:USTF0",1756400303286,10.6333448,209.8,209.62,66.7759]
["bitfinex-derivatives","SOLF0:USTF0",1756400303481,4.2888,209.82,209.65,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1756400303682,10.6333448,209.79,209.65,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1756400304681,10.6333448,209.79,209.62,66.7759]
["bitfinex-derivatives","SOLF0:USTF0",1756400304682,10.6333448,209.79,209.67,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1756400305189,10.6333448,209.79,209.61,11.5528]
["bitfinex-derivatives","SOLF0:USTF0",1756400305495,108.0333448,209.79,209.62,66.7749]
["bitfinex-derivatives","SOLF0:USTF0",1756400305682,108.0333448,209.79,209.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756400305888,125.88,209.78,209.63,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1756400306084,10.6333448,209.74,209.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756400306282,10.6333448,209.69,209.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756400306590,10.6333448,209.69,209.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756400306787,66.7483,209.71,209.53,66.8036]
["bitfinex-derivatives","SOLF0:USTF0",1756400306788,10.6333448,209.71,209.53,66.8036]
["bitfinex-derivatives","SOLF0:USTF0",1756400306990,129.32,209.7,209.55,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1756400307491,129.32,209.7,209.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756400307885,10.6333448,209.75,209.57,66.7917]
["bitfinex-derivatives","SOLF0:USTF0",1756400308192,10.6333448,209.75,209.55,71.0923]
["bitfinex-derivatives","SOLF0:USTF0",1756400308382,10.6333448,209.75,209.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756400308582,140.0733448,209.75,209.54,66.8009]
["bitfinex-derivatives","SOLF0:USTF0",1756400308788,140.0733448,209.75,209.55,66.7968]
["bitfinex-derivatives","SOLF0:USTF0",1756400308982,10.6333448,209.75,209.58,66.7883]
["bitfinex-derivatives","SOLF0:USTF0",1756400309187,77.3562448,209.79,209.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756400309492,66.7291,209.77,209.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756400309791,71.023,209.76,209.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756400309987,10.6333448,209.74,209.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756400310188,77.3713448,209.74,209.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756400310392,10.6333448,209.74,209.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756400310689,66.7476,209.71,209.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756400310993,129.88,209.7,209.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756400311390,4.2913,209.69,209.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756400311689,66.757,209.68,209.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756400311891,66.757,209.68,209.49,66.8161]
["bitfinex-derivatives","SOLF0:USTF0",1756400311892,10.6333448,209.66,209.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756400312397,4.2921,209.65,209.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756400312593,77.3840448,209.7,209.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756400312792,130.08,209.69,209.52,66.8076]
["bitfinex-derivatives","SOLF0:USTF0",1756400312993,130.08,209.69,209.52,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1756400312994,134.3714,209.69,209.52,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1756400313296,10.6333448,209.65,209.46,0.83036066]
["bitfinex-derivatives","SOLF0:USTF0",1756400313496,10.6333448,209.65,209.48,66.8203]
["bitfinex-derivatives","SOLF0:USTF0",1756400313797,66.2915,209.68,209.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756400313798,4.2915,209.68,209.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756400314000,140.7133448,209.69,209.51,66.8106]
["bitfinex-derivatives","SOLF0:USTF0",1756400314199,10.6333448,209.69,209.53,66.8043]
["bitfinex-derivatives","SOLF0:USTF0",1756400314501,10.6333448,209.69,209.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756400315091,14.9247448,209.69,209.52,11.5546]
["bitfinex-derivatives","SOLF0:USTF0",1756400315503,10.6333448,209.69,209.54,74.0608]
["bitfinex-derivatives","SOLF0:USTF0",1756400315694,130.1,209.71,209.56,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1756400315996,130.1,209.71,209.59,66.7854]
["bitfinex-derivatives","SOLF0:USTF0",1756400315997,0.03,209.71,209.59,66.7854]
["bitfinex-derivatives","SOLF0:USTF0",1756400316397,0.03,209.79,209.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400316600,66.6878,209.9,209.64,66.7692]
["bitfinex-derivatives","SOLF0:USTF0",1756400316601,0.03,209.84,209.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400316898,66.7094,209.83,209.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400317104,10.6333448,209.76,209.75,0.03302003]
["bitfinex-derivatives","SOLF0:USTF0",1756400317405,10.6333448,209.76,209.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400317999,4.2902,209.74,209.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400318200,10.6333448,209.76,209.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400318701,0.03339764,209.71,209.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400319401,0.03339764,209.71,209.57,66.7899]
["bitfinex-derivatives","SOLF0:USTF0",1756400319402,0.03339764,209.71,209.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400319797,62.0,209.73,209.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400319998,0.03167869,209.67,209.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400322202,66.7628,209.66,209.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400322508,6.40210556,209.67,209.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400322702,4.2919,209.66,209.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400322895,6.37042687,209.67,209.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400322896,0.03581141,209.62,209.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400323603,62.0,209.61,209.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400324200,0.03581141,209.62,209.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400324400,0.03581141,209.62,209.54,66.8006]
["bitfinex-derivatives","SOLF0:USTF0",1756400324401,0.03581141,209.62,209.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400324606,6.40042687,209.77,209.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400324910,4.2902,209.75,209.63,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1756400325401,4.2902,209.75,209.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400325606,6.40042687,209.77,209.65,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1756400325903,73.08722687,209.81,209.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400326107,66.7214,209.79,209.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400327204,6.37042687,209.77,209.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400327707,73.09852687,209.77,209.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400327909,66.7374,209.74,209.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400328610,66.7499,209.7,209.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400328812,0.03,209.71,209.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400329008,4.2917,209.67,209.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400330114,0.03,209.71,209.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400330115,4.2912,209.7,209.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400330315,6.37042687,209.74,209.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400331015,6.40042687,209.76,209.61,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1756400331203,66.7342,209.75,209.61,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1756400331800,66.738,209.74,209.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400332202,6.37042687,209.72,209.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400332406,66.7777,209.71,209.54,53.79]
["bitfinex-derivatives","SOLF0:USTF0",1756400332608,66.7777,209.71,209.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400332609,0.03,209.71,209.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400332803,0.03,209.71,209.55,125.23]
["bitfinex-derivatives","SOLF0:USTF0",1756400333110,66.7407,209.73,209.55,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1756400333305,66.7473,209.71,209.54,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1756400333513,73.11772687,209.71,209.54,180.54]
["bitfinex-derivatives","SOLF0:USTF0",1756400333709,4.2914,209.68,209.57,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1756400335015,4.2914,209.68,209.57,11.8836]
["bitfinex-derivatives","SOLF0:USTF0",1756400335215,66.8794,209.67,209.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400335417,0.12,209.67,209.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400335616,66.75,209.7,209.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400336422,66.7609,209.67,209.49,66.814]
["bitfinex-derivatives","SOLF0:USTF0",1756400336718,0.12,209.67,209.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400337015,4.2921,209.65,209.52,11.8845]
["bitfinex-derivatives","SOLF0:USTF0",1756400337211,66.766,209.65,209.52,11.8845]
["bitfinex-derivatives","SOLF0:USTF0",1756400337418,66.7695,209.64,209.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400337612,4.2929,209.61,209.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400338111,10.9091,209.5,209.47,139.83262687]
["bitfinex-derivatives","SOLF0:USTF0",1756400338516,66.2929,209.61,209.52,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1756400339318,4.2933,209.59,209.49,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1756400339719,66.7822,209.6,209.45,0.83037056]
["bitfinex-derivatives","SOLF0:USTF0",1756400340116,4.2939,209.56,209.48,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1756400341620,4.2947,209.52,209.42,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1756400341816,13.79042687,209.56,209.4,66.8453]
["bitfinex-derivatives","SOLF0:USTF0",1756400342020,13.79042687,209.56,209.4,196.3853]
["bitfinex-derivatives","SOLF0:USTF0",1756400342217,214.3787,209.83,209.39,105.79097129]
["bitfinex-derivatives","SOLF0:USTF0",1756400342218,7.42,209.47,209.39,0.83069762]
["bitfinex-derivatives","SOLF0:USTF0",1756400342422,66.8072,209.52,209.32,6.37042687]
["bitfinex-derivatives","SOLF0:USTF0",1756400342620,7.42,209.49,209.32,66.8686]
["bitfinex-derivatives","SOLF0:USTF0",1756400342818,7.42,209.49,209.28,197.6429]
["bitfinex-derivatives","SOLF0:USTF0",1756400342819,7.42,209.45,209.35,0.83095548]
["bitfinex-derivatives","SOLF0:USTF0",1756400343022,7.42,209.41,209.26,66.8887]
["bitfinex-derivatives","SOLF0:USTF0",1756400343219,6.37042687,209.33,209.23,66.8991]
["bitfinex-derivatives","SOLF0:USTF0",1756400343422,6.37042687,209.33,209.22,1.79940518]
["bitfinex-derivatives","SOLF0:USTF0",1756400343619,13.79042687,209.36,209.23,0.83139222]
["bitfinex-derivatives","SOLF0:USTF0",1756400343821,13.79042687,209.36,209.23,5.13189222]
["bitfinex-derivatives","SOLF0:USTF0",1756400344215,13.79042687,209.36,209.22,1.79940518]
["bitfinex-derivatives","SOLF0:USTF0",1756400344216,3.30305928,209.35,209.22,1.79940518]
["bitfinex-derivatives","SOLF0:USTF0",1756400344424,9.67348615,209.34,209.22,1.79940518]
["bitfinex-derivatives","SOLF0:USTF0",1756400344620,6.37042687,209.29,209.22,2.63078747]
["bitfinex-derivatives","SOLF0:USTF0",1756400344821,6.37042687,209.29,209.22,1.79940518]
["bitfinex-derivatives","SOLF0:USTF0",1756400345025,3.30530581,209.28,209.22,1.79940518]
["bitfinex-derivatives","SOLF0:USTF0",1756400345227,62.0,209.28,209.22,1.79940518]
["bitfinex-derivatives","SOLF0:USTF0",1756400345628,7.42,209.32,209.22,1.79940518]
["bitfinex-derivatives","SOLF0:USTF0",1756400345820,3.3063689,209.31,209.22,1.79940518]
["bitfinex-derivatives","SOLF0:USTF0",1756400346023,6.37042687,209.36,209.23,66.9294]
["bitfinex-derivatives","SOLF0:USTF0",1756400346223,3.30667487,209.35,209.23,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756400346424,3.30667487,209.34,209.22,1.82940518]
["bitfinex-derivatives","SOLF0:USTF0",1756400346728,3.30667487,209.33,209.23,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1756400346930,7.38,209.35,209.23,71.2001]
["bitfinex-derivatives","SOLF0:USTF0",1756400347129,3.3090569,209.34,209.22,1.82940518]
["bitfinex-derivatives","SOLF0:USTF0",1756400347323,7.38,209.31,209.22,1.79940518]
["bitfinex-derivatives","SOLF0:USTF0",1756400347523,3.3090569,209.3,209.22,1.79940518]
["bitfinex-derivatives","SOLF0:USTF0",1756400347727,7.38,209.38,209.25,66.8925]
["bitfinex-derivatives","SOLF0:USTF0",1756400348029,7.38,209.35,209.23,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756400348230,3.31045532,209.34,209.23,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1756400348430,3.31045532,209.33,209.22,1.79940518]
["bitfinex-derivatives","SOLF0:USTF0",1756400348726,3.31201448,209.32,209.22,1.79940518]
["bitfinex-derivatives","SOLF0:USTF0",1756400348928,3.31201448,209.31,209.22,6.10010518]
["bitfinex-derivatives","SOLF0:USTF0",1756400349126,7.38,209.35,209.22,1.82940518]
["bitfinex-derivatives","SOLF0:USTF0",1756400349427,3.31166619,209.34,209.22,1.82940518]
["bitfinex-derivatives","SOLF0:USTF0",1756400349632,3.31166619,209.33,209.23,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1756400349929,3.31166619,209.32,209.23,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1756400350127,3.3124856,209.31,209.22,1.82940518]
["bitfinex-derivatives","SOLF0:USTF0",1756400350429,7.38,209.35,209.22,1.82940518]
["bitfinex-derivatives","SOLF0:USTF0",1756400350630,3.29923274,209.34,209.22,1.82940518]
["bitfinex-derivatives","SOLF0:USTF0",1756400350830,7.38,209.35,209.22,1.82940518]
["bitfinex-derivatives","SOLF0:USTF0",1756400351431,7.38,209.35,209.22,6.13010518]
["bitfinex-derivatives","SOLF0:USTF0",1756400352023,170.1062,209.4,209.22,1.79940518]
["bitfinex-derivatives","SOLF0:USTF0",1756400352024,6.37042687,209.29,209.22,1.79940518]
["bitfinex-derivatives","SOLF0:USTF0",1756400352228,7.38,209.28,209.22,1.79940518]
["bitfinex-derivatives","SOLF0:USTF0",1756400353230,6.37042687,209.29,209.22,1.79940518]
["bitfinex-derivatives","SOLF0:USTF0",1756400353231,6.37042687,209.25,209.22,1.79940518]
["bitfinex-derivatives","SOLF0:USTF0",1756400353426,66.9095,209.2,209.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1756400353627,6.37042687,209.2,209.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1756400353826,4.3018,209.18,209.04,0.83209794]
["bitfinex-derivatives","SOLF0:USTF0",1756400354027,6.37042687,209.2,209.04,0.83209794]
["bitfinex-derivatives","SOLF0:USTF0",1756400354227,66.922,209.16,209.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1756400354428,4.3026,209.14,209.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1756400354728,4.3026,209.14,208.98,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1756400354729,7.38,209.13,208.98,6.97791733]
["bitfinex-derivatives","SOLF0:USTF0",1756400354929,66.9413,209.1,208.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1756400355233,7.38,209.07,208.63,5.30470597]
["bitfinex-derivatives","SOLF0:USTF0",1756400355421,6.37042687,208.69,208.55,20.31431512]
["bitfinex-derivatives","SOLF0:USTF0",1756400355626,6.37042687,208.64,208.55,20.31431512]
["bitfinex-derivatives","SOLF0:USTF0",1756400355927,6.37042687,208.61,208.55,20.31431512]
["bitfinex-derivatives","SOLF0:USTF0",1756400356128,8.43042687,208.6,208.36,67.1783]
["bitfinex-derivatives","SOLF0:USTF0",1756400356430,2.06,208.49,208.21,67.224]
["bitfinex-derivatives","SOLF0:USTF0",1756400356631,67.1966,208.31,208.03,0.42321484]
["bitfinex-derivatives","SOLF0:USTF0",1756400356832,67.2408,208.17,207.8,67.3573]
["bitfinex-derivatives","SOLF0:USTF0",1756400357032,6.37042687,208.07,207.77,0.42321484]
["bitfinex-derivatives","SOLF0:USTF0",1756400357223,6.37042687,208.07,207.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756400357424,16.6827226,208.06,207.96,0.03224185]
["bitfinex-derivatives","SOLF0:USTF0",1756400357626,67.2309,208.2,207.96,0.03224185]
["bitfinex-derivatives","SOLF0:USTF0",1756400357929,16.6827226,208.07,207.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756400358124,83.9484226,208.09,207.75,67.3751]
["bitfinex-derivatives","SOLF0:USTF0",1756400358323,67.2628,208.1,207.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756400358523,67.2495,208.14,207.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756400358524,16.6827226,208.17,207.81,102.7156]
["bitfinex-derivatives","SOLF0:USTF0",1756400358730,67.247,208.15,207.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756400358937,67.2531,208.13,207.82,0.42321484]
["bitfinex-derivatives","SOLF0:USTF0",1756400359232,62.0,207.84,207.6,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1756400359432,62.0,207.84,207.61,0.42321484]
["bitfinex-derivatives","SOLF0:USTF0",1756400359636,62.0,207.84,207.65,67.4073]
["bitfinex-derivatives","SOLF0:USTF0",1756400359931,16.6827226,208.09,207.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756400360135,79.74352983,208.1,207.77,67.3687]
["bitfinex-derivatives","SOLF0:USTF0",1756400360332,192.5,208.3,207.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756400360525,321.7,208.43,207.78,321.6]
["bitfinex-derivatives","SOLF0:USTF0",1756400360526,192.5,208.29,207.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756400360730,107.56,208.28,207.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756400361027,16.6827226,208.13,207.84,0.42321484]
["bitfinex-derivatives","SOLF0:USTF0",1756400361431,16.6827226,208.0,207.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756400361834,102.89719075,208.12,207.83,0.42321484]
["bitfinex-derivatives","SOLF0:USTF0",1756400362140,119.57991335,208.12,207.83,0.42321484]
["bitfinex-derivatives","SOLF0:USTF0",1756400362337,102.89719075,208.12,207.85,75.0527]
["bitfinex-derivatives","SOLF0:USTF0",1756400362636,67.2121,208.26,207.85,75.0527]
["bitfinex-derivatives","SOLF0:USTF0",1756400362637,67.1665,208.4,208.06,16.6827226]
["bitfinex-derivatives","SOLF0:USTF0",1756400362836,67.1717,208.38,208.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756400363030,67.1434,208.47,208.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756400363232,83.8040226,208.54,208.19,16.6827226]
["bitfinex-derivatives","SOLF0:USTF0",1756400363433,16.6827226,208.6,208.29,67.1993]
["bitfinex-derivatives","SOLF0:USTF0",1756400363628,67.0766,208.68,208.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756400363837,67.0632,208.72,208.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756400363838,16.6827226,208.72,208.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756400364027,67.1171,208.55,208.32,0.42321484]
["bitfinex-derivatives","SOLF0:USTF0",1756400364231,67.1314,208.51,208.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756400364439,16.6827226,208.39,208.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756400364631,16.6827226,208.33,208.1,0.42321484]
["bitfinex-derivatives","SOLF0:USTF0",1756400364935,16.6827226,208.33,208.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756400364936,67.1795,208.36,208.07,0.42321484]
["bitfinex-derivatives","SOLF0:USTF0",1756400365137,16.6827226,208.48,208.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756400365432,16.6827226,208.44,208.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756400365633,67.1945,208.31,207.96,67.3049]
["bitfinex-derivatives","SOLF0:USTF0",1756400365839,16.6827226,208.38,208.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756400366030,83.8195226,208.49,208.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756400366230,16.8227226,208.37,208.18,0.42321484]
["bitfinex-derivatives","SOLF0:USTF0",1756400366436,0.14,208.37,208.18,0.42321484]
["bitfinex-derivatives","SOLF0:USTF0",1756400366635,67.1911,208.32,208.19,0.42321484]
["bitfinex-derivatives","SOLF0:USTF0",1756400366941,16.6827226,208.25,207.95,67.31]
["bitfinex-derivatives","SOLF0:USTF0",1756400367239,0.14,208.23,207.95,0.42321484]
["bitfinex-derivatives","SOLF0:USTF0",1756400367438,16.6827226,208.19,207.96,0.42321484]
["bitfinex-derivatives","SOLF0:USTF0",1756400367637,1657.28,208.68,208.04,16.6827226]
["bitfinex-derivatives","SOLF0:USTF0",1756400367638,0.14,208.32,208.04,16.6827226]
["bitfinex-derivatives","SOLF0:USTF0",1756400367832,16.8227226,208.4,208.07,67.2691]
["bitfinex-derivatives","SOLF0:USTF0",1756400368133,16.6827226,208.34,208.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756400368341,16.6827226,208.34,208.01,393.914]
["bitfinex-derivatives","SOLF0:USTF0",1756400368342,67.2351,208.19,208.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756400368635,0.14,208.16,207.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756400368937,16.6827226,208.12,207.89,0.42321484]
["bitfinex-derivatives","SOLF0:USTF0",1756400369131,62.0,208.11,207.89,0.42321484]
["bitfinex-derivatives","SOLF0:USTF0",1756400369335,0.11,208.15,207.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756400369629,16.6827226,208.08,207.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756400369834,0.11,208.15,207.92,0.42321484]
["bitfinex-derivatives","SOLF0:USTF0",1756400370136,16.6827226,208.04,207.92,0.42321484]
["bitfinex-derivatives","SOLF0:USTF0",1756400370436,67.3267,207.9,207.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756400370638,84.1327226,207.86,207.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756400370938,67.3627,207.79,207.61,0.42321484]
["bitfinex-derivatives","SOLF0:USTF0",1756400371236,67.3833,207.73,207.61,0.42321484]
["bitfinex-derivatives","SOLF0:USTF0",1756400371442,67.388,207.71,207.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756400371738,84.0755226,207.7,207.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756400371928,16.6827226,207.7,207.61,0.42321484]
["bitfinex-derivatives","SOLF0:USTF0",1756400372128,16.6827226,207.64,207.6,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1756400372338,129.4141,207.63,207.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756400372534,129.4141,207.63,207.46,0.42321484]
["bitfinex-derivatives","SOLF0:USTF0",1756400372535,129.4142,207.63,207.46,0.42321484]
["bitfinex-derivatives","SOLF0:USTF0",1756400372735,62.0,207.63,207.46,0.42321484]
["bitfinex-derivatives","SOLF0:USTF0",1756400373040,62.0,207.63,207.34,8.02431512]
["bitfinex-derivatives","SOLF0:USTF0",1756400373041,7.38,207.56,207.34,8.02431512]
["bitfinex-derivatives","SOLF0:USTF0",1756400373239,84.1260226,207.54,207.35,0.42321484]
["bitfinex-derivatives","SOLF0:USTF0",1756400373440,7.38,207.54,207.35,0.42321484]
["bitfinex-derivatives","SOLF0:USTF0",1756400373737,0.03056885,207.47,207.36,0.42321484]
["bitfinex-derivatives","SOLF0:USTF0",1756400373940,67.4838,207.42,207.34,8.02431512]
["bitfinex-derivatives","SOLF0:USTF0",1756400374131,67.4959,207.38,207.07,67.5956]
["bitfinex-derivatives","SOLF0:USTF0",1756400374338,67.5037,207.36,207.07,0.42321484]
["bitfinex-derivatives","SOLF0:USTF0",1756400374534,67.5037,207.36,207.08,0.42321484]
["bitfinex-derivatives","SOLF0:USTF0",1756400374736,67.487,207.41,207.09,0.42321484]
["bitfinex-derivatives","SOLF0:USTF0",1756400374737,16.6827226,207.34,207.09,0.42321484]
["bitfinex-derivatives","SOLF0:USTF0",1756400375033,16.6827226,207.34,207.0,67.6169]
["bitfinex-derivatives","SOLF0:USTF0",1756400375034,0.03354369,207.25,207.05,68.02421484]
["bitfinex-derivatives","SOLF0:USTF0",1756400375234,0.03354369,207.25,207.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756400375439,0.03354369,207.25,207.09,67.589]
["bitfinex-derivatives","SOLF0:USTF0",1756400375635,67.4974,207.38,207.09,0.42321484]
["bitfinex-derivatives","SOLF0:USTF0",1756400375830,16.6827226,207.42,207.19,67.5562]
["bitfinex-derivatives","SOLF0:USTF0",1756400376038,0.12,207.48,207.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756400376340,16.6827226,207.58,207.35,67.5042]
["bitfinex-derivatives","SOLF0:USTF0",1756400376537,67.3859,207.72,207.37,67.498]
["bitfinex-derivatives","SOLF0:USTF0",1756400376538,16.8027226,207.64,207.37,67.498]
["bitfinex-derivatives","SOLF0:USTF0",1756400376739,0.12,207.63,207.36,0.42321484]
["bitfinex-derivatives","SOLF0:USTF0",1756400376936,0.03301628,207.49,207.37,0.42321484]
["bitfinex-derivatives","SOLF0:USTF0",1756400377134,0.03301628,207.49,207.32,0.42321484]
["bitfinex-derivatives","SOLF0:USTF0",1756400377338,0.03301628,207.49,207.33,0.42321484]
["bitfinex-derivatives","SOLF0:USTF0",1756400377635,67.3991,207.68,207.33,0.42321484]
["bitfinex-derivatives","SOLF0:USTF0",1756400377636,16.6827226,207.62,207.33,67.5109]
["bitfinex-derivatives","SOLF0:USTF0",1756400377838,16.6827226,207.62,207.39,67.4898]
["bitfinex-derivatives","SOLF0:USTF0",1756400378140,67.4344,207.57,207.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756400378339,16.6827226,207.47,207.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756400378537,0.12,207.45,207.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756400378732,16.6827226,207.52,207.26,0.42321484]
["bitfinex-derivatives","SOLF0:USTF0",1756400378933,16.6827226,207.52,207.28,67.526]
["bitfinex-derivatives","SOLF0:USTF0",1756400379142,16.6827226,207.46,207.27,0.42321484]
["bitfinex-derivatives","SOLF0:USTF0",1756400379346,0.12,207.48,207.27,67.5297]
["bitfinex-derivatives","SOLF0:USTF0",1756400379537,0.12,207.58,207.33,67.5099]
["bitfinex-derivatives","SOLF0:USTF0",1756400379732,16.6827226,207.53,207.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756400379933,16.6827226,207.47,207.31,0.42321484]
["bitfinex-derivatives","SOLF0:USTF0",1756400380345,16.6827226,207.41,207.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756400380639,0.12,207.46,207.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756400380640,16.6827226,207.38,207.2,0.42321484]
["bitfinex-derivatives","SOLF0:USTF0",1756400380836,16.6827226,207.41,207.2,0.42321484]
["bitfinex-derivatives","SOLF0:USTF0",1756400381041,67.4748,207.44,207.21,0.42321484]
["bitfinex-derivatives","SOLF0:USTF0",1756400381042,16.6827226,207.35,207.21,0.42321484]
["bitfinex-derivatives","SOLF0:USTF0",1756400381336,16.6827226,207.35,207.12,75.538]
["bitfinex-derivatives","SOLF0:USTF0",1756400381534,0.12,207.39,207.16,67.5651]
["bitfinex-derivatives","SOLF0:USTF0",1756400381738,0.12,207.39,207.16,67.5652]
["bitfinex-derivatives","SOLF0:USTF0",1756400381936,0.12,207.48,207.22,67.5456]
["bitfinex-derivatives","SOLF0:USTF0",1756400382135,16.6827226,207.45,207.23,0.42321484]
["bitfinex-derivatives","SOLF0:USTF0",1756400382337,67.5824,207.48,207.22,0.42321484]
["bitfinex-derivatives","SOLF0:USTF0",1756400382534,16.6827226,207.4,207.22,0.42321484]
["bitfinex-derivatives","SOLF0:USTF0",1756400382735,16.6827226,207.4,207.23,0.42321484]
["bitfinex-derivatives","SOLF0:USTF0",1756400382939,16.6827226,207.46,207.24,67.5396]
["bitfinex-derivatives","SOLF0:USTF0",1756400383243,16.6827226,207.46,207.24,0.42321484]
["bitfinex-derivatives","SOLF0:USTF0",1756400383436,16.6827226,207.46,207.25,0.42321484]
["bitfinex-derivatives","SOLF0:USTF0",1756400383642,16.6827226,207.46,207.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756400383837,0.12,207.48,207.26,75.4912]
["bitfinex-derivatives","SOLF0:USTF0",1756400384033,16.6827226,207.56,207.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756400384234,16.6827226,207.62,207.41,67.4838]
["bitfinex-derivatives","SOLF0:USTF0",1756400384433,323.62,207.77,207.41,67.4838]
["bitfinex-derivatives","SOLF0:USTF0",1756400384434,16.6827226,207.74,207.48,67.461]
["bitfinex-derivatives","SOLF0:USTF0",1756400384638,0.12,207.77,207.53,67.4447]
["bitfinex-derivatives","SOLF0:USTF0",1756400384839,0.12,207.86,207.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756400385043,16.6827226,207.85,207.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756400385234,16.6827226,207.85,207.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756400385439,16.6827226,207.87,207.7,67.3893]
["bitfinex-derivatives","SOLF0:USTF0",1756400385639,0.12,207.94,207.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756400385833,16.6827226,207.88,207.7,0.42321484]
["bitfinex-derivatives","SOLF0:USTF0",1756400386034,16.6827226,207.88,207.7,0.27887651]
["bitfinex-derivatives","SOLF0:USTF0",1756400386238,1454.3188,208.11,207.79,0.03073817]
["bitfinex-derivatives","SOLF0:USTF0",1756400386450,16.6827226,207.98,207.79,0.03073817]
["bitfinex-derivatives","SOLF0:USTF0",1756400386742,16.6827226,207.98,207.8,0.27887651]
["bitfinex-derivatives","SOLF0:USTF0",1756400386941,0.12,208.06,207.77,0.27887651]
["bitfinex-derivatives","SOLF0:USTF0",1756400387142,16.6827226,208.0,207.77,0.27887651]
["bitfinex-derivatives","SOLF0:USTF0",1756400387352,16.6827226,208.0,207.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756400387353,16.6827226,208.0,207.78,0.27887651]
["bitfinex-derivatives","SOLF0:USTF0",1756400387538,16.6827226,207.94,207.79,0.83696097]
["bitfinex-derivatives","SOLF0:USTF0",1756400387937,16.6827226,207.94,207.84,0.03131194]
["bitfinex-derivatives","SOLF0:USTF0",1756400388142,16.6827226,207.88,207.77,0.27887651]
["bitfinex-derivatives","SOLF0:USTF0",1756400388338,16.6827226,207.88,207.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756400388543,0.15,207.93,207.6,16.6827226]
["bitfinex-derivatives","SOLF0:USTF0",1756400388544,16.6827226,207.94,207.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756400388944,67.3228,207.91,207.71,0.27887651]
["bitfinex-derivatives","SOLF0:USTF0",1756400389244,16.6827226,207.94,207.71,0.27887651]
["bitfinex-derivatives","SOLF0:USTF0",1756400389245,16.6827226,207.82,207.71,0.27887651]
["bitfinex-derivatives","SOLF0:USTF0",1756400389744,16.6827226,207.89,207.72,0.27887651]
["bitfinex-derivatives","SOLF0:USTF0",1756400389959,16.6827226,207.89,207.7,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1756400390141,16.6827226,207.83,207.71,0.27887651]
["bitfinex-derivatives","SOLF0:USTF0",1756400390340,16.6827226,207.83,207.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756400390648,16.6827226,207.71,207.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756400390844,16.6827226,207.71,207.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756400390845,16.6827226,207.65,207.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756400391041,16.6827226,207.65,207.46,0.27887651]
["bitfinex-derivatives","SOLF0:USTF0",1756400391247,67.394,207.69,207.47,0.27887651]
["bitfinex-derivatives","SOLF0:USTF0",1756400391443,67.394,207.69,207.46,0.27887651]
["bitfinex-derivatives","SOLF0:USTF0",1756400391644,67.414,207.63,207.47,0.27887651]
["bitfinex-derivatives","SOLF0:USTF0",1756400391840,0.15,207.71,207.48,0.27887651]
["bitfinex-derivatives","SOLF0:USTF0",1756400392041,0.15,207.71,207.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756400392444,67.3713,207.76,207.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756400392646,16.6827226,207.72,207.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756400392847,67.3586,207.8,207.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756400392848,16.6827226,207.8,207.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756400393355,67.3611,207.79,207.54,0.27887651]
["bitfinex-derivatives","SOLF0:USTF0",1756400393549,67.3552,207.81,207.54,0.27887651]
["bitfinex-derivatives","SOLF0:USTF0",1756400393550,16.6827226,207.81,207.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756400393851,16.6827226,207.81,207.5,16.6827226]
["bitfinex-derivatives","SOLF0:USTF0",1756400393852,16.6827226,207.81,207.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756400394049,67.384,207.72,207.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756400394241,67.384,207.72,207.58,0.27887651]
["bitfinex-derivatives","SOLF0:USTF0",1756400394242,67.3907,207.7,207.58,0.27887651]
["bitfinex-derivatives","SOLF0:USTF0",1756400394446,84.0491226,207.78,207.58,0.27887651]
["bitfinex-derivatives","SOLF0:USTF0",1756400394648,16.6827226,207.78,207.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756400394949,67.3973,207.68,207.58,0.27887651]
["bitfinex-derivatives","SOLF0:USTF0",1756400395156,16.6827226,207.64,207.46,0.27887651]
["bitfinex-derivatives","SOLF0:USTF0",1756400395643,16.6827226,207.64,207.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756400395846,84.0749226,207.7,207.46,0.27887651]
["bitfinex-derivatives","SOLF0:USTF0",1756400396146,67.423,207.6,207.46,0.27887651]
["bitfinex-derivatives","SOLF0:USTF0",1756400396447,67.4367,207.56,207.47,0.27887651]
["bitfinex-derivatives","SOLF0:USTF0",1756400396650,62.0,207.59,207.39,0.27887651]
["bitfinex-derivatives","SOLF0:USTF0",1756400396848,129.4269,207.59,207.39,0.27887651]
["bitfinex-derivatives","SOLF0:USTF0",1756400397054,16.6827226,207.56,207.4,0.27887651]
["bitfinex-derivatives","SOLF0:USTF0",1756400397343,62.0,207.59,207.39,0.27887651]
["bitfinex-derivatives","SOLF0:USTF0",1756400397549,62.0,207.59,207.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756400398148,62.0,207.59,207.47,0.27887651]
["bitfinex-derivatives","SOLF0:USTF0",1756400398347,67.5905,207.55,207.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756400398550,67.446,207.53,207.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756400398851,67.5901,207.55,207.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756400399049,0.15,207.55,207.46,1.27887651]
["bitfinex-derivatives","SOLF0:USTF0",1756400399447,67.446,207.53,207.47,0.27887651]
["bitfinex-derivatives","SOLF0:USTF0",1756400399652,67.4395,207.55,207.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756400399851,71.7749,207.55,207.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756400400048,67.4459,207.53,207.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756400400250,67.4767,207.44,207.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756400400552,67.4817,207.43,207.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756400400751,67.4591,207.5,207.3,0.27887651]
["bitfinex-derivatives","SOLF0:USTF0",1756400400955,16.6827226,207.45,207.3,0.27887651]
["bitfinex-derivatives","SOLF0:USTF0",1756400401152,67.4823,207.43,207.31,0.27887651]
["bitfinex-derivatives","SOLF0:USTF0",1756400401349,0.15,207.44,207.3,0.27887651]
["bitfinex-derivatives","SOLF0:USTF0",1756400401549,0.15,207.44,207.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756400401550,67.4842,207.42,207.28,0.27887651]
["bitfinex-derivatives","SOLF0:USTF0",1756400401762,16.6827226,207.45,207.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756400401763,67.6463,207.38,207.22,0.27887651]
["bitfinex-derivatives","SOLF0:USTF0",1756400401944,0.15,207.38,207.23,0.27887651]
["bitfinex-derivatives","SOLF0:USTF0",1756400402146,84.3078226,207.45,207.22,0.27887651]
["bitfinex-derivatives","SOLF0:USTF0",1756400402350,67.4937,207.39,207.22,0.27887651]
["bitfinex-derivatives","SOLF0:USTF0",1756400402552,84.3070226,207.45,207.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756400402744,67.487,207.41,207.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756400402945,67.487,207.41,207.2,0.83939361]
["bitfinex-derivatives","SOLF0:USTF0",1756400402946,67.454,207.51,207.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756400403151,67.4933,207.39,207.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756400403448,67.4735,207.45,207.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756400403449,67.4803,207.43,207.27,0.27887651]
["bitfinex-derivatives","SOLF0:USTF0",1756400403651,16.6827226,207.5,207.27,0.27887651]
["bitfinex-derivatives","SOLF0:USTF0",1756400403854,16.6827226,207.5,207.28,0.27887651]
["bitfinex-derivatives","SOLF0:USTF0",1756400404050,67.4641,207.48,207.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756400404257,0.15,207.52,207.29,216.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400404458,4.3362,207.52,207.3,8.23887651]
["bitfinex-derivatives","SOLF0:USTF0",1756400404651,67.48,207.43,207.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756400404976,0.15,207.54,207.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756400405155,16.8327226,207.62,207.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756400405355,0.15,207.72,207.44,16.6827226]
["bitfinex-derivatives","SOLF0:USTF0",1756400405549,67.412,207.64,207.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756400405752,67.422,207.61,207.45,0.03381092]
["bitfinex-derivatives","SOLF0:USTF0",1756400405956,67.3908,207.71,207.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756400406152,67.3922,207.7,207.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756400406355,67.3643,207.79,207.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756400406549,67.3735,207.76,207.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756400406753,67.4087,207.65,207.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756400406957,71.7563,207.61,207.54,0.27887651]
["bitfinex-derivatives","SOLF0:USTF0",1756400407261,0.83868558,207.71,207.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756400407460,0.83868558,207.71,207.52,16.6827226]
["bitfinex-derivatives","SOLF0:USTF0",1756400407767,68.22968558,207.71,207.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756400408058,68.22788558,207.71,207.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756400408270,68.3221,207.89,207.58,75.1905]
["bitfinex-derivatives","SOLF0:USTF0",1756400408455,0.99,207.89,207.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756400408658,391.1191,207.93,207.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756400408659,67.3181,207.93,207.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756400408851,67.3185,207.93,207.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756400409055,67.3307,207.89,207.71,0.27887651]
["bitfinex-derivatives","SOLF0:USTF0",1756400409257,0.99,207.97,207.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756400409465,0.99,207.97,207.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756400409659,0.99,207.97,207.73,216.93887651]
["bitfinex-derivatives","SOLF0:USTF0",1756400410159,67.32,207.93,207.74,8.03887651]
["bitfinex-derivatives","SOLF0:USTF0",1756400410363,67.3467,207.84,207.73,0.27887651]
["bitfinex-derivatives","SOLF0:USTF0",1756400410661,16.6827226,207.79,207.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756400410853,17.6727226,207.91,207.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756400411051,67.3338,207.88,207.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756400411251,67.3087,207.96,207.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756400411456,16.6827226,207.97,207.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756400411684,83.9878226,207.97,207.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756400411857,0.99,208.0,207.74,16.6827226]
["bitfinex-derivatives","SOLF0:USTF0",1756400412059,0.99,208.0,207.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756400412261,67.2831,208.04,207.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756400412555,67.2831,208.04,207.77,16.6827226]
["bitfinex-derivatives","SOLF0:USTF0",1756400412556,67.2943,208.01,207.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756400412751,67.2785,208.05,207.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756400412951,67.2874,208.03,207.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756400413153,67.2923,208.01,207.88,0.03411448]
["bitfinex-derivatives","SOLF0:USTF0",1756400413351,0.03207817,207.95,207.88,0.03411448]
["bitfinex-derivatives","SOLF0:USTF0",1756400413561,0.03207817,207.95,207.89,0.27887651]
["bitfinex-derivatives","SOLF0:USTF0",1756400413753,67.3312,207.89,207.6,538.0]
["bitfinex-derivatives","SOLF0:USTF0",1756400413953,0.95,207.94,207.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756400413954,67.3539,207.82,207.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756400414262,67.3473,207.84,207.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756400414460,68.2844,207.88,207.63,0.27887651]
["bitfinex-derivatives","SOLF0:USTF0",1756400414760,67.3406,207.86,207.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756400414959,0.03684991,207.78,207.71,0.03261225]
["bitfinex-derivatives","SOLF0:USTF0",1756400415154,67.3558,207.82,207.72,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400415354,67.3558,207.82,207.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756400415555,67.3668,207.78,207.64,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400415755,67.3514,207.83,207.64,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400415958,67.3514,207.83,207.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756400415959,68.2855,207.88,207.65,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400416153,68.2855,207.88,207.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756400416154,67.3404,207.86,207.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756400416354,0.95,207.98,207.74,0.0345094]
["bitfinex-derivatives","SOLF0:USTF0",1756400416553,0.8384431,207.82,207.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756400416754,67.2759,208.06,207.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756400416954,67.2829,208.04,207.82,24.4427226]
["bitfinex-derivatives","SOLF0:USTF0",1756400417161,67.2829,208.04,207.82,233.2227226]
["bitfinex-derivatives","SOLF0:USTF0",1756400417356,67.2689,208.08,207.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756400417553,69.043,208.1,207.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756400417764,69.0433,208.1,207.94,0.03548859]
["bitfinex-derivatives","SOLF0:USTF0",1756400418260,69.0433,208.1,207.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756400418261,6.1041,208.1,207.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756400418466,67.2408,208.17,207.9,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400418764,71.5826,208.11,208.0,0.03599174]
["bitfinex-derivatives","SOLF0:USTF0",1756400418960,67.2653,208.09,208.0,0.03599174]
["bitfinex-derivatives","SOLF0:USTF0",1756400419161,1.78,208.11,208.01,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400419355,67.2311,208.2,207.92,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400419356,16.6827226,208.18,207.92,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400419565,1.78,208.2,208.02,0.03054972]
["bitfinex-derivatives","SOLF0:USTF0",1756400419763,1.78,208.29,208.03,216.04]
["bitfinex-derivatives","SOLF0:USTF0",1756400419963,1.78,208.29,208.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756400420261,0.03175936,208.18,208.14,0.03548583]
["bitfinex-derivatives","SOLF0:USTF0",1756400420462,67.2244,208.22,208.15,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400420662,2.62,208.18,208.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756400420855,2.62,208.18,207.95,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400421173,67.2278,208.21,207.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756400421363,2.62,208.27,208.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756400421560,67.2497,208.14,208.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756400421761,67.2547,208.13,208.07,0.03151865]
["bitfinex-derivatives","SOLF0:USTF0",1756400422060,67.2497,208.14,208.07,0.03151865]
["bitfinex-derivatives","SOLF0:USTF0",1756400422259,67.2206,208.23,208.13,0.83790812]
["bitfinex-derivatives","SOLF0:USTF0",1756400422459,71.5417,208.23,208.13,1.07993472]
["bitfinex-derivatives","SOLF0:USTF0",1756400422664,62.0,208.22,208.13,1.07993472]
["bitfinex-derivatives","SOLF0:USTF0",1756400422968,67.2203,208.23,208.14,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400422969,67.2277,208.21,208.14,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400423167,67.1973,208.31,208.15,0.03306483]
["bitfinex-derivatives","SOLF0:USTF0",1756400423366,67.2012,208.29,208.16,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400423561,71.5164,208.31,208.16,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400423763,67.1922,208.32,208.17,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400423958,67.1922,208.32,208.2,0.03476311]
["bitfinex-derivatives","SOLF0:USTF0",1756400424164,172.45336781,208.38,208.2,0.03476311]
["bitfinex-derivatives","SOLF0:USTF0",1756400424361,2.62,208.4,208.21,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400424566,2.62,208.4,208.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756400424870,67.1561,208.43,208.28,0.03246559]
["bitfinex-derivatives","SOLF0:USTF0",1756400425059,67.1565,208.43,208.28,0.03246559]
["bitfinex-derivatives","SOLF0:USTF0",1756400425259,67.1694,208.39,208.29,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400425564,67.1465,208.46,208.33,0.03348131]
["bitfinex-derivatives","SOLF0:USTF0",1756400425765,67.1662,208.4,208.33,0.03348131]
["bitfinex-derivatives","SOLF0:USTF0",1756400425965,67.1857,208.34,208.17,16.6827226]
["bitfinex-derivatives","SOLF0:USTF0",1756400426168,69.8007,208.36,208.17,16.6827226]
["bitfinex-derivatives","SOLF0:USTF0",1756400426365,69.8007,208.36,208.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756400426366,71.5116,208.32,208.18,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400426666,67.1725,208.38,208.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756400426667,69.7737,208.44,208.24,0.03660811]
["bitfinex-derivatives","SOLF0:USTF0",1756400426968,67.1597,208.42,208.24,7.79660811]
["bitfinex-derivatives","SOLF0:USTF0",1756400427168,67.1793,208.36,208.25,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400427367,69.7734,208.44,208.31,0.03136928]
["bitfinex-derivatives","SOLF0:USTF0",1756400427564,2.62,208.44,208.32,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400427767,71.4874,208.39,208.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756400427960,67.183,208.35,208.23,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400428163,67.1892,208.33,208.19,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400428365,2.62,208.37,208.27,0.03260525]
["bitfinex-derivatives","SOLF0:USTF0",1756400428570,67.1563,208.43,208.27,0.03260525]
["bitfinex-derivatives","SOLF0:USTF0",1756400428866,67.1638,208.41,208.28,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400429066,2.62,208.46,208.28,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400429263,62.0,208.45,208.32,0.03149299]
["bitfinex-derivatives","SOLF0:USTF0",1756400429470,71.4788,208.42,208.32,0.03149299]
["bitfinex-derivatives","SOLF0:USTF0",1756400429664,71.4788,208.42,208.32,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400429867,4.3188,208.35,208.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756400430069,67.1725,208.38,208.19,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400430267,67.1916,208.32,208.24,0.03084889]
["bitfinex-derivatives","SOLF0:USTF0",1756400430567,67.1848,208.34,208.24,0.03084889]
["bitfinex-derivatives","SOLF0:USTF0",1756400430771,67.1848,208.34,208.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756400430772,69.8125,208.32,208.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756400430978,67.2114,208.26,208.19,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400431266,67.2109,208.26,208.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756400431464,67.2109,208.26,207.96,322.84]
["bitfinex-derivatives","SOLF0:USTF0",1756400431465,67.2437,208.16,208.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756400431866,67.2597,208.11,208.04,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400432073,67.2729,208.07,207.97,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400432272,67.2667,208.09,207.88,24.4427226]
["bitfinex-derivatives","SOLF0:USTF0",1756400432476,71.5835,208.11,208.05,0.03647158]
["bitfinex-derivatives","SOLF0:USTF0",1756400432765,63.62,208.12,208.05,0.03647158]
["bitfinex-derivatives","SOLF0:USTF0",1756400432970,68.8534,208.19,208.06,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400433162,4.3228,208.16,208.07,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400433366,68.8542,208.19,208.07,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400433566,68.8545,208.19,208.08,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400433763,67.253,208.13,207.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756400434070,67.2453,208.16,207.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756400434271,4.324,208.1,207.94,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400434471,67.2757,208.06,207.95,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400434663,67.2839,208.04,207.94,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400434865,67.2979,207.99,207.87,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400435074,67.2954,208.0,207.78,24.4427226]
["bitfinex-derivatives","SOLF0:USTF0",1756400435272,1.62,208.04,207.79,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400435472,67.2923,208.01,207.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756400435773,1.62,208.04,207.84,16.6827226]
["bitfinex-derivatives","SOLF0:USTF0",1756400436070,67.2849,208.03,207.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756400436271,1.6,208.05,207.86,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400436474,1.6,208.05,207.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756400436666,67.3076,207.96,207.86,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400436873,67.3082,207.96,207.77,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400437171,67.2882,208.02,207.78,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400437469,67.2888,208.02,207.79,16.9247492]
["bitfinex-derivatives","SOLF0:USTF0",1756400437670,4.3256,208.02,207.79,16.6827226]
["bitfinex-derivatives","SOLF0:USTF0",1756400437870,67.296,208.0,207.79,16.6827226]
["bitfinex-derivatives","SOLF0:USTF0",1756400438067,67.2886,208.02,207.8,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400438268,67.2958,208.0,207.77,16.9247492]
["bitfinex-derivatives","SOLF0:USTF0",1756400438684,67.2958,208.0,207.77,19.1966026]
["bitfinex-derivatives","SOLF0:USTF0",1756400438685,4.3262,208.0,207.77,19.1966026]
["bitfinex-derivatives","SOLF0:USTF0",1756400438883,1.6,208.03,207.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756400439278,67.2602,208.11,207.89,16.6827226]
["bitfinex-derivatives","SOLF0:USTF0",1756400439579,67.2728,208.07,207.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756400439775,71.6113,208.03,207.87,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400439973,1.6,208.05,207.87,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400440179,0.76329058,208.05,207.88,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400440378,0.76329058,208.05,207.87,16.9247492]
["bitfinex-derivatives","SOLF0:USTF0",1756400440778,4.3231,208.15,207.91,71.6518]
["bitfinex-derivatives","SOLF0:USTF0",1756400441077,322.84,208.18,207.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756400441078,67.237,208.18,207.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756400441274,67.237,208.18,207.93,16.6827226]
["bitfinex-derivatives","SOLF0:USTF0",1756400441275,67.2148,208.25,207.99,16.6827226]
["bitfinex-derivatives","SOLF0:USTF0",1756400441480,67.2094,208.27,208.0,205.3420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400441676,67.2179,208.24,208.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756400441875,4.3219,208.21,208.01,212.7420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400442074,0.77,208.26,208.01,212.5]
["bitfinex-derivatives","SOLF0:USTF0",1756400442277,0.77,208.26,208.06,67.2725]
["bitfinex-derivatives","SOLF0:USTF0",1756400442484,0.77,208.34,208.11,16.6827226]
["bitfinex-derivatives","SOLF0:USTF0",1756400442885,0.77,208.34,208.12,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400443088,0.77,208.34,208.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756400443284,0.77,208.34,208.13,7.7820266]
["bitfinex-derivatives","SOLF0:USTF0",1756400443491,0.77,208.34,208.14,204.5220266]
["bitfinex-derivatives","SOLF0:USTF0",1756400444085,0.77,208.34,208.15,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400444286,4.3176,208.41,208.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756400444490,0.77,208.42,208.17,16.6827226]
["bitfinex-derivatives","SOLF0:USTF0",1756400444491,0.77,208.42,208.24,16.6827226]
["bitfinex-derivatives","SOLF0:USTF0",1756400444793,67.148,208.46,208.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756400444993,67.148,208.46,208.26,203.66]
["bitfinex-derivatives","SOLF0:USTF0",1756400445191,67.1349,208.5,208.27,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400445192,67.1564,208.43,208.27,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400445489,67.1349,208.5,208.28,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400445681,67.1401,208.48,208.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756400445887,67.9226,208.45,208.26,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400446083,5.0868,208.45,208.26,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400446288,0.77,208.45,208.27,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400446488,71.4771,208.42,208.28,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400446798,0.77,208.45,208.29,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400446985,67.1593,208.42,208.26,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400447484,71.4768,208.42,208.25,210.44]
["bitfinex-derivatives","SOLF0:USTF0",1756400447690,67.1591,208.43,208.26,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400447887,67.1563,208.43,208.26,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400448189,67.1563,208.43,208.27,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400448391,67.1563,208.43,208.26,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400448392,67.1562,208.43,208.26,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400448589,71.4837,208.4,208.26,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400448792,67.1759,208.37,208.27,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400448987,4.3188,208.35,208.24,322.9]
["bitfinex-derivatives","SOLF0:USTF0",1756400449388,67.1788,208.36,208.24,322.9]
["bitfinex-derivatives","SOLF0:USTF0",1756400449588,0.77,208.39,208.25,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400449790,67.9396,208.39,208.25,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400449987,67.9396,208.39,208.26,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400449988,0.77,208.39,208.26,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400450693,71.4907,208.38,208.27,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400450894,4.3183,208.38,208.28,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400451092,4.3188,208.35,208.29,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400451394,67.1887,208.33,208.18,208.28]
["bitfinex-derivatives","SOLF0:USTF0",1756400451596,4.3205,208.27,208.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756400451792,0.77,208.3,208.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756400451993,0.77,208.3,208.11,16.6827226]
["bitfinex-derivatives","SOLF0:USTF0",1756400452190,4.321,208.25,208.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756400452389,67.221,208.23,208.09,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400452697,0.77,208.24,208.09,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400452998,67.1981,208.3,208.1,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400453194,0.77,208.31,208.09,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400453389,0.77,208.31,208.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756400453893,67.1822,208.35,208.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756400454090,67.1822,208.35,208.16,200.3620266]
["bitfinex-derivatives","SOLF0:USTF0",1756400454288,67.1897,208.33,208.16,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400454489,67.205,208.28,208.17,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400454690,67.9621,208.32,208.16,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400454893,71.5187,208.3,208.16,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400455189,0.77,208.4,208.17,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400455391,0.77,208.4,208.12,67.2554]
["bitfinex-derivatives","SOLF0:USTF0",1756400455392,0.77,208.4,208.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756400455788,0.77,208.4,208.22,199.44]
["bitfinex-derivatives","SOLF0:USTF0",1756400455998,0.77,208.4,208.22,199.6820266]
["bitfinex-derivatives","SOLF0:USTF0",1756400456191,67.1478,208.46,208.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756400456397,67.1536,208.44,208.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756400456704,71.4773,208.42,208.25,199.2620266]
["bitfinex-derivatives","SOLF0:USTF0",1756400456901,67.1639,208.41,208.25,199.2620266]
["bitfinex-derivatives","SOLF0:USTF0",1756400457105,4.3183,208.38,208.25,199.02]
["bitfinex-derivatives","SOLF0:USTF0",1756400457399,67.9339,208.41,208.26,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400457595,4.3181,208.39,208.26,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400457802,67.1762,208.37,208.27,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400457998,67.1709,208.39,208.25,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400458201,4.3183,208.38,208.25,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400458402,4.3183,208.38,208.26,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400458601,0.77,208.41,208.25,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400458803,0.77,208.49,208.27,16.6827226]
["bitfinex-derivatives","SOLF0:USTF0",1756400458999,0.77,208.49,208.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756400459193,67.141,208.48,208.28,7.7820266]
["bitfinex-derivatives","SOLF0:USTF0",1756400459396,4.3167,208.46,208.29,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1756400459599,67.1637,208.41,208.29,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400459900,4.3184,208.38,208.3,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400460201,67.903,208.51,208.26,67.2111]
["bitfinex-derivatives","SOLF0:USTF0",1756400460392,0.77,208.51,208.3,16.6827226]
["bitfinex-derivatives","SOLF0:USTF0",1756400460593,67.1346,208.5,208.31,197.5820266]
["bitfinex-derivatives","SOLF0:USTF0",1756400460897,0.77,208.51,208.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756400461099,0.77,208.51,208.32,7.7820266]
["bitfinex-derivatives","SOLF0:USTF0",1756400461293,0.77,208.51,208.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756400461499,67.1129,208.57,208.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756400461799,0.77,208.67,208.43,67.1563]
["bitfinex-derivatives","SOLF0:USTF0",1756400461998,67.0903,208.64,208.44,204.62]
["bitfinex-derivatives","SOLF0:USTF0",1756400462197,67.0671,208.71,208.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756400462393,4.311,208.73,208.5,16.6827226]
["bitfinex-derivatives","SOLF0:USTF0",1756400462597,0.77,208.74,208.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756400462896,5.0809,208.74,208.51,7.7820266]
["bitfinex-derivatives","SOLF0:USTF0",1756400463104,67.8276,208.74,208.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756400463507,0.77,208.74,208.52,196.8220266]
["bitfinex-derivatives","SOLF0:USTF0",1756400463707,0.77,208.74,208.53,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1756400463708,67.0616,208.73,208.53,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1756400463897,0.77,208.74,208.54,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400464093,67.0691,208.7,208.54,196.4820266]
["bitfinex-derivatives","SOLF0:USTF0",1756400464395,67.0802,208.67,208.55,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400464598,67.1,208.61,208.5,322.54]
["bitfinex-derivatives","SOLF0:USTF0",1756400464802,67.0996,208.61,208.54,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400465003,0.77,208.68,208.51,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400465004,4.3123,208.67,208.51,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400465304,0.77,208.68,208.51,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400465804,0.77,208.68,208.52,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400465805,67.0918,208.63,208.52,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400466002,67.084,208.66,208.5,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400466198,67.0809,208.67,208.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756400466199,4.3133,208.63,208.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756400466400,67.0988,208.62,208.44,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400466700,67.1017,208.61,208.44,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400467003,0.74,208.62,208.45,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400467204,67.1044,208.6,208.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756400467402,0.74,208.62,208.44,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400467699,67.0827,208.67,208.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400467700,67.0825,208.67,208.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400467907,67.0845,208.66,208.49,195.3220266]
["bitfinex-derivatives","SOLF0:USTF0",1756400468104,67.0912,208.64,208.49,195.3220266]
["bitfinex-derivatives","SOLF0:USTF0",1756400468304,67.8115,208.71,208.5,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400468508,67.0955,208.63,208.51,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400468799,67.0955,208.63,208.49,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400468998,0.74,208.65,208.43,16.6827226]
["bitfinex-derivatives","SOLF0:USTF0",1756400469206,67.8281,208.65,208.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400469398,4.3133,208.63,208.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400469601,0.74,208.65,208.45,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400469810,67.807,208.72,208.49,16.6827226]
["bitfinex-derivatives","SOLF0:USTF0",1756400470001,67.0825,208.67,208.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400470304,67.0844,208.66,208.51,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400470502,129.0721,208.7,208.52,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1756400470697,67.8057,208.72,208.52,194.6220266]
["bitfinex-derivatives","SOLF0:USTF0",1756400470895,67.8057,208.72,208.53,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400470896,67.0817,208.67,208.53,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400471099,67.8057,208.72,208.53,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400471308,67.0786,208.68,208.52,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1756400471608,67.8057,208.72,208.53,193.9820266]
["bitfinex-derivatives","SOLF0:USTF0",1756400471805,67.0759,208.69,208.53,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1756400472005,0.74,208.72,208.55,23.9827226]
["bitfinex-derivatives","SOLF0:USTF0",1756400472308,0.75,208.8,208.61,11.6135]
["bitfinex-derivatives","SOLF0:USTF0",1756400472998,0.75,208.8,208.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400473204,67.77,208.87,208.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400473503,67.0269,208.84,208.67,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1756400473698,67.7672,208.87,208.68,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400473899,67.0272,208.84,208.68,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400474099,67.7672,208.87,208.69,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400474100,67.0203,208.86,208.69,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400474299,4.3097,208.8,208.67,193.0620266]
["bitfinex-derivatives","SOLF0:USTF0",1756400474496,67.0397,208.8,208.68,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400474700,67.0336,208.82,208.68,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400474896,67.7672,208.87,208.69,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400475097,67.7672,208.87,208.68,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400475401,4.3093,208.82,208.68,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400475616,67.0398,208.8,208.69,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400475807,5.0595,208.81,208.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400476107,0.75,208.81,208.67,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400476504,4.3097,208.8,208.67,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400477205,4.3101,208.78,208.67,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400477402,0.75,208.88,208.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400477606,67.0174,208.87,208.72,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400477807,0.75,208.88,208.72,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400478007,67.0272,208.84,208.73,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400478303,67.0272,208.84,208.72,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400478508,67.0365,208.81,208.68,322.08]
["bitfinex-derivatives","SOLF0:USTF0",1756400478710,67.0399,208.8,208.69,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400478900,67.0505,208.77,208.69,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400479103,67.0464,208.78,208.69,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400479307,67.0499,208.77,208.69,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400479510,4.3114,208.72,208.69,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400479704,4.3114,208.72,208.57,23.9827226]
["bitfinex-derivatives","SOLF0:USTF0",1756400480014,67.7787,208.84,208.62,16.6827226]
["bitfinex-derivatives","SOLF0:USTF0",1756400480309,0.75,208.84,208.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400480507,67.0314,208.83,208.63,7.5420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400480703,67.7799,208.84,208.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400480704,67.0344,208.82,208.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400480910,67.0389,208.81,208.64,190.6620266]
["bitfinex-derivatives","SOLF0:USTF0",1756400481110,0.75,208.84,208.64,190.6620266]
["bitfinex-derivatives","SOLF0:USTF0",1756400481305,67.0364,208.82,208.65,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400481609,4.3102,208.78,208.65,190.5420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400481812,4.3102,208.78,208.66,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400482200,4.3097,208.81,208.65,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400482400,67.0311,208.83,208.66,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400482605,0.75,208.84,208.66,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400482809,0.75,208.84,208.67,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400483008,0.75,208.84,208.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400484002,0.75,208.84,208.68,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400484210,4.3095,208.82,208.68,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400484513,0.75,208.84,208.68,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400484811,4.3096,208.81,208.68,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400485014,4.3096,208.81,208.67,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400485311,4.3096,208.81,208.68,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400485512,5.0591,208.84,208.68,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400485812,0.75,208.84,208.69,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400486510,0.75,208.91,208.7,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400486712,0.75,208.91,208.71,509.84]
["bitfinex-derivatives","SOLF0:USTF0",1756400487113,0.75,208.91,208.72,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400487414,0.75,208.91,208.73,74.3637]
["bitfinex-derivatives","SOLF0:USTF0",1756400487614,0.75,208.97,208.77,83.7331226]
["bitfinex-derivatives","SOLF0:USTF0",1756400487807,66.9933,208.96,208.78,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400488007,66.997,208.94,208.79,187.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400488214,67.7533,208.92,208.79,187.4820266]
["bitfinex-derivatives","SOLF0:USTF0",1756400488407,0.75,208.92,208.8,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400488715,0.75,208.98,208.8,7.5420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400488921,66.9917,208.96,208.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400489212,66.9917,208.96,208.81,187.3020266]
["bitfinex-derivatives","SOLF0:USTF0",1756400489410,4.3067,208.96,208.81,187.3020266]
["bitfinex-derivatives","SOLF0:USTF0",1756400489707,66.991,208.96,208.82,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400489904,66.9688,209.03,208.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400490103,66.9688,209.03,208.96,0.14360251]
["bitfinex-derivatives","SOLF0:USTF0",1756400490508,0.75,208.98,208.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400490714,66.9919,208.96,208.84,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400490911,67.0198,208.87,208.78,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400491110,0.61,208.91,208.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400491409,0.61,208.91,208.7,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400491410,67.026,208.85,208.7,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400491903,67.0194,208.87,208.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400492104,67.0334,208.83,208.7,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400492308,4.31,208.79,208.67,185.7]
["bitfinex-derivatives","SOLF0:USTF0",1756400492508,67.0289,208.84,208.67,185.9420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400492807,4.3102,208.78,208.68,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400493009,67.0364,208.82,208.68,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400493309,67.0481,208.78,208.69,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400493510,0.61,208.8,208.7,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400493706,0.61,208.8,208.64,321.82]
["bitfinex-derivatives","SOLF0:USTF0",1756400493901,0.61,208.8,208.65,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400494107,4.3109,208.75,208.65,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400494306,0.61,208.8,208.66,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400494518,4.3104,208.78,208.67,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400494719,67.0552,208.76,208.65,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400495015,4.3106,208.77,208.65,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400495207,67.0484,208.78,208.66,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400495412,0.61,208.8,208.65,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400495911,67.0451,208.79,208.65,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400496114,0.61,208.8,208.66,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400496307,4.3104,208.78,208.66,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400496512,67.0488,208.78,208.66,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400496811,3.89287752,208.77,208.67,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400497011,0.61,208.8,208.65,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400497212,3.90048402,208.79,208.64,321.82]
["bitfinex-derivatives","SOLF0:USTF0",1756400497509,4.3106,208.76,208.64,321.82]
["bitfinex-derivatives","SOLF0:USTF0",1756400497713,67.0506,208.78,208.65,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400497913,0.61,208.8,208.65,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400498109,3.90307375,208.79,208.64,321.82]
["bitfinex-derivatives","SOLF0:USTF0",1756400498310,3.90307375,208.78,208.65,183.6420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400498510,3.90307375,208.77,208.65,183.6420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400498817,0.61,208.8,208.66,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400499011,3.91081188,208.79,208.65,183.4]
["bitfinex-derivatives","SOLF0:USTF0",1756400499213,0.58,208.86,208.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756400499408,0.58,208.86,208.68,18.15222167]
["bitfinex-derivatives","SOLF0:USTF0",1756400499409,4.3091,208.84,208.68,18.15222167]
["bitfinex-derivatives","SOLF0:USTF0",1756400499608,3.91732523,208.83,208.68,18.15222167]
["bitfinex-derivatives","SOLF0:USTF0",1756400499821,3.91732523,208.82,208.69,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400500111,3.91732523,208.81,208.7,182.72]
["bitfinex-derivatives","SOLF0:USTF0",1756400500313,3.91732523,208.8,208.7,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400500615,3.91732523,208.79,208.71,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400500817,4.3097,208.81,208.69,182.6]
["bitfinex-derivatives","SOLF0:USTF0",1756400500818,3.91732523,208.78,208.69,182.6]
["bitfinex-derivatives","SOLF0:USTF0",1756400501008,67.6036,208.86,208.7,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400501215,14.37,208.96,208.76,67.0541]
["bitfinex-derivatives","SOLF0:USTF0",1756400501216,7.40686949,208.85,208.76,67.0541]
["bitfinex-derivatives","SOLF0:USTF0",1756400501411,0.58,208.96,208.79,10.73222167]
["bitfinex-derivatives","SOLF0:USTF0",1756400501608,3.48802793,208.95,208.8,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1756400501819,0.58,208.96,208.8,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400502709,0.58,208.96,208.81,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400503010,67.0064,208.91,208.8,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400503215,0.58,208.93,208.79,181.94]
["bitfinex-derivatives","SOLF0:USTF0",1756400503415,0.58,208.93,208.8,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400503610,67.0069,208.91,208.8,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400503808,4.73695699,208.9,208.81,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400504014,4.73695699,208.89,208.8,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400504207,10.73222167,208.95,208.8,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400504208,4.73880913,208.88,208.81,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400504410,4.73880913,208.87,208.81,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400504620,66.984,208.98,208.78,333.55]
["bitfinex-derivatives","SOLF0:USTF0",1756400504813,0.58,208.99,208.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756400505315,0.58,208.99,208.84,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1756400505517,0.58,208.99,208.85,181.74]
["bitfinex-derivatives","SOLF0:USTF0",1756400505717,0.58,208.99,208.86,4.53832259]
["bitfinex-derivatives","SOLF0:USTF0",1756400505917,0.58,208.99,208.87,4.53832259]
["bitfinex-derivatives","SOLF0:USTF0",1756400506117,0.58,208.99,208.88,4.53832259]
["bitfinex-derivatives","SOLF0:USTF0",1756400506417,0.58,209.05,208.89,4.53832259]
["bitfinex-derivatives","SOLF0:USTF0",1756400506617,66.9654,209.04,208.9,4.53832259]
["bitfinex-derivatives","SOLF0:USTF0",1756400506810,66.9742,209.01,208.91,4.53832259]
["bitfinex-derivatives","SOLF0:USTF0",1756400507021,66.9782,209.0,208.92,4.53832259]
["bitfinex-derivatives","SOLF0:USTF0",1756400507215,0.58,208.97,208.93,4.53832259]
["bitfinex-derivatives","SOLF0:USTF0",1756400507422,0.58,208.97,208.94,4.53832259]
["bitfinex-derivatives","SOLF0:USTF0",1756400507624,0.58,208.97,208.95,4.53832259]
["bitfinex-derivatives","SOLF0:USTF0",1756400507813,0.58,208.97,208.96,4.53832259]
["bitfinex-derivatives","SOLF0:USTF0",1756400508321,0.58,209.03,208.96,4.53832259]
["bitfinex-derivatives","SOLF0:USTF0",1756400508515,0.58,209.03,208.88,172.88]
["bitfinex-derivatives","SOLF0:USTF0",1756400508516,66.9722,209.02,208.97,4.53832259]
["bitfinex-derivatives","SOLF0:USTF0",1756400508721,0.58,209.01,208.98,4.53832259]
["bitfinex-derivatives","SOLF0:USTF0",1756400508918,0.58,209.01,208.99,4.53832259]
["bitfinex-derivatives","SOLF0:USTF0",1756400509224,0.58,209.01,209.0,3.95832259]
["bitfinex-derivatives","SOLF0:USTF0",1756400509419,0.58,209.01,209.0,3.00904727]
["bitfinex-derivatives","SOLF0:USTF0",1756400510222,71.273,209.03,209.0,3.00904727]
["bitfinex-derivatives","SOLF0:USTF0",1756400510419,4.3051,209.03,208.87,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1756400510619,4.3055,209.01,208.88,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400511013,66.9743,209.01,208.89,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400511221,4.3059,208.99,208.87,186.74]
["bitfinex-derivatives","SOLF0:USTF0",1756400511422,66.9647,209.04,208.88,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400511614,66.9745,209.01,208.88,179.4220266]
["bitfinex-derivatives","SOLF0:USTF0",1756400511818,4.306,208.99,208.88,179.18]
["bitfinex-derivatives","SOLF0:USTF0",1756400512112,66.9649,209.04,208.89,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400512513,66.9593,209.06,208.88,179.18]
["bitfinex-derivatives","SOLF0:USTF0",1756400512918,66.9593,209.06,208.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756400513113,4.3051,209.03,208.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756400513619,4.3051,209.03,208.91,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400513821,66.9365,209.13,208.91,10.97424827]
["bitfinex-derivatives","SOLF0:USTF0",1756400514017,66.955,209.07,208.92,185.9020266]
["bitfinex-derivatives","SOLF0:USTF0",1756400514320,66.9365,209.13,208.92,178.4820266]
["bitfinex-derivatives","SOLF0:USTF0",1756400514623,4.3035,209.11,208.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756400515219,66.9449,209.11,208.98,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400515425,66.9449,209.11,208.98,177.82]
["bitfinex-derivatives","SOLF0:USTF0",1756400515820,66.9329,209.14,208.98,177.7]
["bitfinex-derivatives","SOLF0:USTF0",1756400516025,66.9281,209.16,208.99,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400516422,66.9457,209.1,209.0,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400516720,66.9457,209.1,208.84,67.0276]
["bitfinex-derivatives","SOLF0:USTF0",1756400516721,66.9653,209.04,208.9,10.82763]
["bitfinex-derivatives","SOLF0:USTF0",1756400516922,4.3063,208.97,208.91,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400517226,66.9426,209.11,208.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756400517424,66.9521,209.08,208.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756400517625,66.9549,209.07,208.94,177.7020266]
["bitfinex-derivatives","SOLF0:USTF0",1756400517824,66.9455,209.1,208.94,177.7020266]
["bitfinex-derivatives","SOLF0:USTF0",1756400518022,66.9486,209.09,208.95,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400518227,66.9559,209.07,208.95,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400518433,4.3041,209.08,208.96,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400518625,66.9654,209.04,208.95,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400518828,66.9779,209.0,208.94,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400519026,66.9776,209.0,208.9,178.38763]
["bitfinex-derivatives","SOLF0:USTF0",1756400519221,66.985,208.98,208.91,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400519424,66.9681,209.03,208.91,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400519619,66.9778,209.0,208.92,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400519929,66.9778,209.0,208.91,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400520127,66.9681,209.03,208.91,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400520322,66.9681,209.03,208.92,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400520323,66.9872,208.97,208.92,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400520523,66.9775,209.0,208.9,3.40763]
["bitfinex-derivatives","SOLF0:USTF0",1756400520824,66.9486,209.09,208.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756400521022,66.9405,209.12,208.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756400521023,3.29411973,209.08,208.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756400521224,66.9437,209.11,208.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756400521424,66.9518,209.08,208.95,178.1]
["bitfinex-derivatives","SOLF0:USTF0",1756400521931,66.9585,209.06,208.96,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400522125,66.9518,209.08,208.96,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400522322,66.9518,209.08,208.97,4.40578828]
["bitfinex-derivatives","SOLF0:USTF0",1756400522530,4.3046,209.06,208.98,4.40578828]
["bitfinex-derivatives","SOLF0:USTF0",1756400522722,66.9437,209.11,208.99,4.40578828]
["bitfinex-derivatives","SOLF0:USTF0",1756400522925,4.3046,209.06,209.0,4.40578828]
["bitfinex-derivatives","SOLF0:USTF0",1756400523128,66.9555,209.07,209.01,4.40578828]
["bitfinex-derivatives","SOLF0:USTF0",1756400523323,66.946,209.1,209.02,4.40578828]
["bitfinex-derivatives","SOLF0:USTF0",1756400523629,66.9487,209.09,209.03,4.40578828]
["bitfinex-derivatives","SOLF0:USTF0",1756400523828,66.9437,209.11,208.94,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400523829,66.9759,209.01,208.94,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400524134,4.3064,208.97,208.95,4.40534007]
["bitfinex-derivatives","SOLF0:USTF0",1756400524323,66.9458,209.1,208.91,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400524524,66.9404,209.12,208.92,184.9820266]
["bitfinex-derivatives","SOLF0:USTF0",1756400524828,66.9526,209.08,208.92,184.9820266]
["bitfinex-derivatives","SOLF0:USTF0",1756400525030,66.9503,209.09,208.93,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400525228,4.3048,209.05,208.93,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400525423,4.3048,209.05,208.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756400525624,4.3048,209.05,208.94,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400525833,4.3048,209.05,208.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756400525834,66.9421,209.11,208.93,4.5491266]
["bitfinex-derivatives","SOLF0:USTF0",1756400526033,66.9459,209.1,208.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756400526233,66.9245,209.17,208.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756400526530,66.9245,209.17,209.0,10.73222167]
["bitfinex-derivatives","SOLF0:USTF0",1756400526531,4.3032,209.12,209.0,10.73222167]
["bitfinex-derivatives","SOLF0:USTF0",1756400527128,4.3036,209.11,209.0,10.73222167]
["bitfinex-derivatives","SOLF0:USTF0",1756400527329,4.3036,209.11,209.01,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400527634,4.3036,209.11,209.01,176.6820266]
["bitfinex-derivatives","SOLF0:USTF0",1756400527933,4.3029,209.14,209.01,180.9874266]
["bitfinex-derivatives","SOLF0:USTF0",1756400528135,66.9164,209.2,209.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756400528437,4.3028,209.14,209.05,10.73222167]
["bitfinex-derivatives","SOLF0:USTF0",1756400528637,66.9007,209.24,209.04,176.2820266]
["bitfinex-derivatives","SOLF0:USTF0",1756400528831,66.907,209.22,209.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756400529030,66.8959,209.26,209.06,74.2978]
["bitfinex-derivatives","SOLF0:USTF0",1756400529230,66.8886,209.28,209.1,10.73222167]
["bitfinex-derivatives","SOLF0:USTF0",1756400529433,66.8801,209.31,209.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756400529434,66.8787,209.31,209.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756400529740,66.8721,209.33,209.16,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1756400529934,66.8759,209.32,209.17,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400530131,4.2995,209.3,209.17,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400530440,66.8918,209.27,209.18,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400530636,4.3008,209.24,209.17,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400530832,66.9042,209.23,209.12,321.46]
["bitfinex-derivatives","SOLF0:USTF0",1756400531040,66.8918,209.27,209.13,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400531337,66.8983,209.25,209.13,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400531540,66.9142,209.2,209.14,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400531735,4.3012,209.22,209.13,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400532241,66.9103,209.21,209.14,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400532432,4.302,209.18,209.13,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400532633,66.9142,209.2,209.13,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400532832,66.9236,209.17,209.05,185.67222167]
["bitfinex-derivatives","SOLF0:USTF0",1756400533136,66.9301,209.15,209.06,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400533329,200.6761,209.27,208.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756400533531,4.3012,209.22,209.06,10.73222167]
["bitfinex-derivatives","SOLF0:USTF0",1756400533733,66.9168,209.19,209.07,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400533940,66.9168,209.19,209.07,175.5020266]
["bitfinex-derivatives","SOLF0:USTF0",1756400534136,66.9104,209.21,209.08,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400534327,66.8954,209.26,209.05,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400534533,66.8976,209.25,209.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756400534748,66.8976,209.25,209.11,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400534749,4.3016,209.2,209.11,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400534933,66.9208,209.18,209.11,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400535134,66.9165,209.19,209.05,175.2]
["bitfinex-derivatives","SOLF0:USTF0",1756400535340,66.9362,209.13,209.05,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400535536,66.9394,209.12,209.04,321.36]
["bitfinex-derivatives","SOLF0:USTF0",1756400535737,4.3037,209.1,209.05,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400537834,66.905,209.23,209.04,321.36]
["bitfinex-derivatives","SOLF0:USTF0",1756400538036,66.905,209.23,209.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756400538237,66.8968,209.26,209.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756400538434,66.9037,209.23,209.09,174.3620266]
["bitfinex-derivatives","SOLF0:USTF0",1756400538631,66.9037,209.23,209.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756400538632,4.3016,209.2,209.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756400538830,66.8975,209.25,209.09,174.2820266]
["bitfinex-derivatives","SOLF0:USTF0",1756400539033,66.9071,209.22,209.09,174.2820266]
["bitfinex-derivatives","SOLF0:USTF0",1756400539237,66.9103,209.21,209.1,174.1420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400539530,4.3018,209.19,209.1,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1756400539742,66.8975,209.25,209.11,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400540036,66.8764,209.32,209.11,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400540232,66.9039,209.23,209.12,173.7420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400540428,66.9039,209.23,209.12,173.5]
["bitfinex-derivatives","SOLF0:USTF0",1756400540640,66.9039,209.23,209.13,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400541542,66.8887,209.28,209.14,7.5820266]
["bitfinex-derivatives","SOLF0:USTF0",1756400541731,66.8887,209.28,209.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756400542041,66.8887,209.28,209.15,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400542243,66.8854,209.29,209.15,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400542436,66.8852,209.29,209.16,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400542637,4.3003,209.27,209.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756400542942,4.3003,209.27,209.15,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400543137,66.8765,209.32,209.15,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400543339,66.8945,209.26,209.16,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400543541,66.8945,209.26,209.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756400543542,66.9017,209.24,209.12,172.44]
["bitfinex-derivatives","SOLF0:USTF0",1756400543932,4.3012,209.22,209.09,18.07222167]
["bitfinex-derivatives","SOLF0:USTF0",1756400544132,66.8945,209.26,209.1,172.7220266]
["bitfinex-derivatives","SOLF0:USTF0",1756400544842,4.3026,209.15,209.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756400545038,66.9297,209.15,209.1,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400545242,66.9297,209.15,209.04,493.5]
["bitfinex-derivatives","SOLF0:USTF0",1756400545742,66.9301,209.15,209.04,493.5]
["bitfinex-derivatives","SOLF0:USTF0",1756400546240,66.9301,209.15,209.05,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400546742,66.9454,209.1,209.04,172.14]
["bitfinex-derivatives","SOLF0:USTF0",1756400546937,66.9464,209.1,209.04,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400547138,66.9552,209.07,208.96,10.73222167]
["bitfinex-derivatives","SOLF0:USTF0",1756400547342,66.9552,209.07,208.97,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400547543,66.9582,209.06,208.96,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400547846,4.3049,209.04,208.96,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400548145,66.9349,209.14,208.97,10.97424827]
["bitfinex-derivatives","SOLF0:USTF0",1756400548346,4.3031,209.13,208.99,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1756400548639,66.9206,209.18,209.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756400548844,4.3023,209.16,209.04,171.08]
["bitfinex-derivatives","SOLF0:USTF0",1756400549041,66.9206,209.18,209.04,171.3220266]
["bitfinex-derivatives","SOLF0:USTF0",1756400549348,66.9232,209.17,209.05,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1756400549655,66.9518,209.08,208.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756400549944,66.9553,209.07,208.97,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400550149,4.3044,209.07,208.97,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400550343,66.9488,209.09,208.97,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400550543,66.9583,209.06,208.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756400550743,66.9583,209.06,208.97,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400550744,66.9683,209.03,208.97,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400550941,66.9583,209.06,208.96,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400551141,66.9583,209.06,208.95,170.9]
["bitfinex-derivatives","SOLF0:USTF0",1756400551346,4.3054,209.01,208.95,170.9]
["bitfinex-derivatives","SOLF0:USTF0",1756400551542,66.9616,209.05,208.96,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400551748,66.965,209.04,208.96,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400551948,66.9774,209.0,208.92,321.24]
["bitfinex-derivatives","SOLF0:USTF0",1756400552144,66.9972,208.94,208.9,3.40763]
["bitfinex-derivatives","SOLF0:USTF0",1756400552449,67.0001,208.93,208.9,3.40763]
["bitfinex-derivatives","SOLF0:USTF0",1756400552643,71.3071,208.93,208.9,3.40763]
["bitfinex-derivatives","SOLF0:USTF0",1756400552848,71.3071,208.93,208.9,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756400552849,0.48,208.92,208.9,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756400553044,67.0344,208.83,208.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756400553248,67.0355,208.82,208.72,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400553452,67.026,208.85,208.72,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400553645,71.3447,208.82,208.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756400553843,67.0352,208.82,208.72,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400554052,67.0388,208.81,208.7,170.06]
["bitfinex-derivatives","SOLF0:USTF0",1756400554251,67.0388,208.81,208.67,321.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400554449,67.0388,208.81,208.68,169.9220266]
["bitfinex-derivatives","SOLF0:USTF0",1756400554751,71.3519,208.8,208.68,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400554945,67.0448,208.79,208.69,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400555150,67.0423,208.8,208.69,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400555349,67.0176,208.88,208.68,169.52]
["bitfinex-derivatives","SOLF0:USTF0",1756400555350,67.0138,208.89,208.7,169.7220266]
["bitfinex-derivatives","SOLF0:USTF0",1756400555654,388.3777,208.94,208.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756400555861,388.3777,208.94,208.68,10.73222167]
["bitfinex-derivatives","SOLF0:USTF0",1756400555862,71.3173,208.9,208.77,0.03076829]
["bitfinex-derivatives","SOLF0:USTF0",1756400556050,0.03319297,208.82,208.77,0.03076829]
["bitfinex-derivatives","SOLF0:USTF0",1756400556252,0.03319297,208.82,208.69,169.4]
["bitfinex-derivatives","SOLF0:USTF0",1756400556552,0.03319297,208.82,208.77,0.03459219]
["bitfinex-derivatives","SOLF0:USTF0",1756400556854,143.38,208.97,208.77,169.29459219]
["bitfinex-derivatives","SOLF0:USTF0",1756400557252,143.38,208.97,208.77,169.26]
["bitfinex-derivatives","SOLF0:USTF0",1756400557559,4.3058,209.0,208.78,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400557750,169.18,208.99,208.78,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400557947,169.18,208.99,208.79,169.2220266]
["bitfinex-derivatives","SOLF0:USTF0",1756400558146,169.18,208.99,208.79,168.98]
["bitfinex-derivatives","SOLF0:USTF0",1756400558353,169.18,208.99,208.84,0.03323997]
["bitfinex-derivatives","SOLF0:USTF0",1756400558748,66.9462,209.1,208.85,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400558951,117.52050972,209.08,208.83,67.0311]
["bitfinex-derivatives","SOLF0:USTF0",1756400559151,117.52050972,209.08,208.89,0.03351301]
["bitfinex-derivatives","SOLF0:USTF0",1756400559348,117.52050972,209.08,208.89,168.6]
["bitfinex-derivatives","SOLF0:USTF0",1756400559556,117.52050972,209.08,208.9,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400559757,117.52050972,209.08,208.96,0.03134324]
["bitfinex-derivatives","SOLF0:USTF0",1756400559951,10.73222167,208.98,208.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756400560151,179.07222167,208.98,208.8,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400560450,179.07222167,208.98,208.78,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400560752,10.73222167,208.98,208.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756400561056,10.73222167,208.98,208.78,172.8121266]
["bitfinex-derivatives","SOLF0:USTF0",1756400561246,10.73222167,208.98,208.79,67.0442]
["bitfinex-derivatives","SOLF0:USTF0",1756400561451,10.73222167,208.98,208.79,168.3420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400561756,15.03842167,208.98,208.8,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400561956,10.73222167,208.98,208.79,67.0444]
["bitfinex-derivatives","SOLF0:USTF0",1756400562151,10.73222167,209.03,208.82,67.0346]
["bitfinex-derivatives","SOLF0:USTF0",1756400562555,10.73222167,209.03,208.84,67.0279]
["bitfinex-derivatives","SOLF0:USTF0",1756400562757,10.73222167,209.03,208.85,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1756400562952,184.47400972,209.08,208.85,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400563253,121.82460972,209.08,208.88,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1756400563454,234.5956,209.07,208.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756400563658,167.64,209.07,208.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756400564058,167.64,209.07,208.88,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400564361,106.78828805,209.08,208.89,67.0117]
["bitfinex-derivatives","SOLF0:USTF0",1756400564549,167.36,209.11,208.9,67.0089]
["bitfinex-derivatives","SOLF0:USTF0",1756400564755,167.36,209.11,208.92,67.0023]
["bitfinex-derivatives","SOLF0:USTF0",1756400564955,167.36,209.11,208.93,167.3]
["bitfinex-derivatives","SOLF0:USTF0",1756400565158,10.73222167,209.14,208.95,66.9925]
["bitfinex-derivatives","SOLF0:USTF0",1756400565548,244.84482167,209.14,208.96,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400565748,244.84482167,209.14,208.94,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1756400565749,177.91222167,209.14,208.97,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400565954,177.91222167,209.14,208.95,67.2343266]
["bitfinex-derivatives","SOLF0:USTF0",1756400566251,177.91222167,209.14,208.98,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1756400566452,66.9102,209.21,208.98,66.9832]
["bitfinex-derivatives","SOLF0:USTF0",1756400566759,66.9178,209.19,208.99,167.0220266]
["bitfinex-derivatives","SOLF0:USTF0",1756400566961,166.88,209.21,208.99,166.78]
["bitfinex-derivatives","SOLF0:USTF0",1756400567148,166.88,209.21,209.0,67.2176266]
["bitfinex-derivatives","SOLF0:USTF0",1756400567349,166.64,209.2,209.01,66.9729]
["bitfinex-derivatives","SOLF0:USTF0",1756400567548,166.64,209.2,209.03,66.9664]
["bitfinex-derivatives","SOLF0:USTF0",1756400567756,166.46,209.21,209.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756400567960,166.46,209.21,209.03,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400568358,166.46,209.21,209.04,66.9638]
["bitfinex-derivatives","SOLF0:USTF0",1756400568957,321.56,209.27,209.09,66.9478]
["bitfinex-derivatives","SOLF0:USTF0",1756400569152,321.56,209.27,209.1,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400569356,4.3003,209.26,209.1,4.5455266]
["bitfinex-derivatives","SOLF0:USTF0",1756400569553,4.3003,209.26,209.1,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400569760,66.8941,209.26,209.11,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400570055,66.8941,209.26,209.07,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400570459,66.8978,209.25,209.07,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400570660,66.9003,209.24,209.08,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400570857,4.3006,209.25,209.09,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1756400571258,165.4,209.24,209.09,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1756400571457,165.3,209.23,209.09,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1756400571960,66.9063,209.22,209.06,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1756400572461,66.9069,209.22,209.04,66.963]
["bitfinex-derivatives","SOLF0:USTF0",1756400572856,4.3026,209.15,209.05,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400573057,4.3026,209.15,209.01,164.82]
["bitfinex-derivatives","SOLF0:USTF0",1756400573257,4.303,209.13,209.02,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400573457,4.303,209.13,209.0,11.5855]
["bitfinex-derivatives","SOLF0:USTF0",1756400573655,4.303,209.13,209.01,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400573858,4.3028,209.14,209.02,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1756400574461,4.3032,209.12,209.03,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400574760,66.9432,209.11,208.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756400574962,4.3035,209.11,208.96,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1756400575459,15.03602167,209.09,208.97,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400575754,15.03602167,209.09,208.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756400575962,15.03602167,209.09,208.95,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400576156,10.73222167,209.09,208.95,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400576357,163.74,209.08,208.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756400576659,10.73222167,209.14,208.96,66.9894]
["bitfinex-derivatives","SOLF0:USTF0",1756400576860,163.58,209.15,208.99,66.9796]
["bitfinex-derivatives","SOLF0:USTF0",1756400577056,163.58,209.15,208.96,66.9894]
["bitfinex-derivatives","SOLF0:USTF0",1756400577057,163.58,209.15,208.97,66.9858]
["bitfinex-derivatives","SOLF0:USTF0",1756400577360,163.58,209.15,208.97,67.2278266]
["bitfinex-derivatives","SOLF0:USTF0",1756400577550,4.3025,209.15,209.01,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1756400577754,10.73222167,209.19,209.03,66.9663]
["bitfinex-derivatives","SOLF0:USTF0",1756400577963,174.09222167,209.19,209.03,66.9669]
["bitfinex-derivatives","SOLF0:USTF0",1756400578152,174.09222167,209.19,209.04,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400578351,15.03392167,209.19,209.07,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1756400578559,178.29392167,209.19,209.07,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1756400578758,178.29392167,209.19,209.08,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400579157,162.98,209.25,209.09,67.1897266]
["bitfinex-derivatives","SOLF0:USTF0",1756400579360,162.98,209.25,209.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756400579553,4.3009,209.23,209.07,67.1954266]
["bitfinex-derivatives","SOLF0:USTF0",1756400579757,4.3009,209.23,209.08,66.9507]
["bitfinex-derivatives","SOLF0:USTF0",1756400579958,72.73222167,209.26,209.08,66.9507]
["bitfinex-derivatives","SOLF0:USTF0",1756400579959,72.73222167,209.26,209.09,66.9461]
["bitfinex-derivatives","SOLF0:USTF0",1756400580157,162.76,209.25,209.09,67.1881266]
["bitfinex-derivatives","SOLF0:USTF0",1756400580356,321.56,209.27,209.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756400580556,10.73222167,209.31,209.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756400580557,173.47222167,209.31,209.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756400581057,10.73222167,209.26,209.13,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400581361,66.8999,209.24,209.09,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400581662,10.73222167,209.21,209.07,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400581958,4.3019,209.18,209.05,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1756400582162,4.3019,209.18,209.06,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400582352,77.64242167,209.21,209.07,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400582353,10.73222167,209.21,209.07,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400582558,10.73222167,209.26,209.09,66.9456]
["bitfinex-derivatives","SOLF0:USTF0",1756400582763,10.73222167,209.26,209.05,66.9604]
["bitfinex-derivatives","SOLF0:USTF0",1756400582764,66.9287,209.15,209.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756400582962,10.73222167,209.11,208.95,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400583166,10.73222167,209.11,208.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756400583167,4.3042,209.07,208.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756400583366,62.0,209.1,208.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756400583562,162.5,209.09,208.94,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400583763,10.73222167,209.06,208.94,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400583959,162.44,209.07,208.95,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400584159,4.3039,209.09,208.96,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1756400584361,10.73222167,209.16,208.99,66.9789]
["bitfinex-derivatives","SOLF0:USTF0",1756400584567,173.21222167,209.16,209.0,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400584862,10.73222167,209.06,208.88,74.293]
["bitfinex-derivatives","SOLF0:USTF0",1756400585059,10.73222167,209.06,208.91,67.005]
["bitfinex-derivatives","SOLF0:USTF0",1756400585264,10.73222167,209.06,208.9,67.0077]
["bitfinex-derivatives","SOLF0:USTF0",1756400585469,15.03662167,209.06,208.94,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1756400585760,10.73222167,209.06,208.95,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400585955,10.73222167,209.06,208.96,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1756400586364,66.9671,209.03,208.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756400586555,66.9671,209.03,208.83,67.0289]
["bitfinex-derivatives","SOLF0:USTF0",1756400586556,66.976,209.0,208.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756400586757,10.73222167,209.01,208.83,67.0305]
["bitfinex-derivatives","SOLF0:USTF0",1756400586959,14.37,208.99,208.83,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400587164,14.37,208.99,208.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756400587165,66.9871,208.97,208.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756400587366,77.72112167,208.96,208.83,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400587671,10.73222167,208.96,208.83,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400587865,10.73222167,208.96,208.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756400588165,4.3066,208.95,208.82,11.6892]
["bitfinex-derivatives","SOLF0:USTF0",1756400588365,66.98,208.99,208.83,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400588664,10.73222167,209.0,208.86,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1756400588869,161.7,208.99,208.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756400589071,66.9832,208.98,208.83,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400589267,10.73222167,209.0,208.83,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400589463,161.6,208.99,208.82,74.4135]
["bitfinex-derivatives","SOLF0:USTF0",1756400589661,161.6,208.99,208.83,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400590169,223.6,208.99,208.83,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400590369,62.0,208.99,208.84,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1756400590563,77.69292167,209.05,208.85,67.0236]
["bitfinex-derivatives","SOLF0:USTF0",1756400590765,161.24,209.0,208.86,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1756400590975,66.9804,208.99,208.86,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400591175,171.97222167,209.0,208.86,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400591575,67.0006,208.93,208.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756400591775,161.04,208.92,208.74,7.6220266]
["bitfinex-derivatives","SOLF0:USTF0",1756400591975,161.04,208.92,208.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756400592174,161.04,208.92,208.75,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400592381,67.0006,208.93,208.75,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400592680,165.1673,208.92,208.76,4.5525266]
["bitfinex-derivatives","SOLF0:USTF0",1756400592981,66.9892,208.96,208.77,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400593279,4.3093,208.83,208.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756400593470,62.0,208.85,208.7,67.0722]
["bitfinex-derivatives","SOLF0:USTF0",1756400593674,321.56,208.89,208.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756400593979,321.56,208.89,208.75,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1756400594177,321.56,208.89,208.77,67.0496]
["bitfinex-derivatives","SOLF0:USTF0",1756400594372,321.56,208.89,208.77,74.4296]
["bitfinex-derivatives","SOLF0:USTF0",1756400594569,10.73222167,209.0,208.81,67.037]
["bitfinex-derivatives","SOLF0:USTF0",1756400594777,66.9588,209.06,208.83,74.4099]
["bitfinex-derivatives","SOLF0:USTF0",1756400594778,161.1,208.99,208.83,74.4099]
["bitfinex-derivatives","SOLF0:USTF0",1756400594975,161.04,209.01,208.84,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400595176,66.98,208.99,208.84,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400595377,10.73222167,208.95,208.85,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400595579,66.9961,208.94,208.77,7.6220266]
["bitfinex-derivatives","SOLF0:USTF0",1756400595777,10.73222167,208.95,208.78,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400595976,160.98,208.94,208.78,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400596176,227.9761,208.94,208.78,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400596371,227.9761,208.94,208.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756400596575,67.012,208.89,208.78,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400596771,67.0192,208.87,208.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756400596982,67.012,208.89,208.72,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400597171,160.86,208.88,208.72,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400597373,77.74122167,208.9,208.73,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400597578,160.74,208.89,208.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756400597778,67.0242,208.85,208.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756400598079,10.73222167,208.85,208.72,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400598280,160.58,208.85,208.72,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400598474,67.0153,208.88,208.72,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400598673,160.48,208.87,208.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756400598979,67.0307,208.83,208.72,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400599186,160.3,208.83,208.72,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400599379,67.0153,208.88,208.73,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400599577,160.3,208.87,208.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756400599984,67.025,208.85,208.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756400600185,67.0214,208.86,208.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756400600186,67.0277,208.84,208.71,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400600385,67.0214,208.86,208.71,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400600582,4.3093,208.82,208.71,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400600782,4.3093,208.82,208.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756400600976,67.0298,208.84,208.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756400601181,67.031,208.83,208.71,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400601377,67.0441,208.79,208.71,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400601584,67.0601,208.74,208.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1756400601887,159.7,208.78,208.65,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400602089,4.3108,208.75,208.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1756400602382,226.7471,208.78,208.65,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400602383,159.7,208.78,208.65,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400602781,67.0278,208.84,208.66,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400602981,67.0306,208.83,208.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756400603183,67.0259,208.85,208.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756400603382,67.0437,208.79,208.68,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400603576,67.0323,208.83,208.68,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400603880,4.3104,208.77,208.69,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400604080,4.3104,208.77,208.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756400604384,4.3107,208.75,208.68,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400604583,67.0444,208.79,208.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756400604879,67.0532,208.76,208.65,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400605187,159.32,208.78,208.65,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400605387,67.0568,208.75,208.66,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400605688,159.32,208.78,208.67,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400605985,159.32,208.78,208.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756400606177,67.0565,208.75,208.65,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400606582,67.0565,208.75,208.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756400606779,4.3114,208.72,208.65,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400606982,158.98,208.76,208.65,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400607184,158.98,208.76,208.66,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400607386,4.3112,208.73,208.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756400607581,67.0287,208.84,208.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756400607888,67.0373,208.81,208.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756400608090,67.0409,208.8,208.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756400608289,67.0253,208.85,208.67,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400608584,67.0309,208.83,208.67,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400608791,67.0347,208.82,208.68,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400609082,67.0437,208.79,208.67,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400609286,67.0344,208.82,208.67,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400609489,67.0344,208.82,208.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756400609688,67.0344,208.82,208.67,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400610189,158.68,208.83,208.66,11.6925]
["bitfinex-derivatives","SOLF0:USTF0",1756400610387,158.34,208.83,208.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756400611090,67.0377,208.81,208.67,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400611489,67.0377,208.81,208.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756400611691,67.0377,208.81,208.67,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400611884,67.0467,208.78,208.67,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400612083,67.0408,208.8,208.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756400612293,10.73222167,208.82,208.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756400612492,10.73222167,208.82,208.67,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400612493,158.34,208.81,208.67,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400612786,4.3095,208.82,208.68,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1756400612985,158.34,208.84,208.68,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400613190,158.34,208.84,208.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756400613388,158.34,208.84,208.67,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400613586,225.3667,208.85,208.67,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400613788,158.34,208.85,208.69,11.6919]
["bitfinex-derivatives","SOLF0:USTF0",1756400614095,158.34,208.87,208.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756400614293,4.3084,208.87,208.72,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1756400614592,4.3084,208.87,208.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756400614593,158.34,208.89,208.7,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400614990,158.34,208.89,208.73,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1756400615289,158.34,208.89,208.74,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400615492,158.34,208.89,208.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756400616290,67.0184,208.87,208.76,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400616492,67.0184,208.87,208.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756400616693,67.0184,208.87,208.7,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400616895,67.0269,208.84,208.7,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400617096,67.0269,208.84,208.71,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400617296,67.032,208.83,208.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756400617896,4.3101,208.78,208.7,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400618200,67.0405,208.8,208.7,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400618390,4.3109,208.75,208.71,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400618593,4.3109,208.75,208.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756400618795,4.3109,208.75,208.65,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400619399,158.32,208.81,208.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756400620100,4.3109,208.75,208.67,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400620296,67.0475,208.78,208.67,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400620499,67.0509,208.77,208.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756400620700,67.0509,208.77,208.67,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400620998,4.3115,208.72,208.68,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400621196,67.0592,208.74,208.65,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400621596,67.053,208.76,208.65,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400621797,166.939,208.81,208.65,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400621798,67.0352,208.82,208.66,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400621994,4.3099,208.79,208.66,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400622199,67.0433,208.79,208.67,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400622498,67.0471,208.78,208.66,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400622698,67.0592,208.74,208.65,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400623000,67.0659,208.72,208.65,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400623198,67.0505,208.77,208.66,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400623502,67.0625,208.73,208.65,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400624002,4.3123,208.68,208.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756400624199,67.0593,208.74,208.65,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400624500,4.3128,208.65,208.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756400624897,81.4215,208.77,208.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756400624898,67.0306,208.83,208.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756400625101,67.037,208.81,208.65,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400625601,67.037,208.81,208.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756400626003,67.0431,208.79,208.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756400626194,67.0431,208.79,208.65,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400626395,67.0602,208.74,208.65,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400626606,67.0537,208.76,208.66,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400626903,67.0537,208.76,208.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756400626904,67.0605,208.74,208.65,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400627100,67.072,208.7,208.65,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400627404,4.3123,208.68,208.66,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400627705,4.3123,208.68,208.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756400627905,67.0658,208.72,208.65,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400628101,67.0598,208.74,208.65,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400628308,67.0644,208.73,208.65,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400628510,4.3122,208.68,208.66,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400628709,4.3122,208.68,208.65,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400628904,67.0537,208.76,208.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756400629105,67.0471,208.78,208.66,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400629298,67.0565,208.75,208.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756400629501,67.0659,208.72,208.66,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400629803,67.0627,208.73,208.65,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400630004,67.0689,208.71,208.65,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400630305,4.3125,208.67,208.65,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400630606,67.0677,208.72,208.66,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400630807,67.056,208.75,208.65,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400631007,67.0481,208.78,208.65,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400631199,67.0287,208.84,208.66,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400631398,67.0509,208.77,208.67,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400631599,67.0444,208.79,208.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756400631800,67.0287,208.84,208.66,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400632309,67.0434,208.79,208.66,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400632508,67.0407,208.8,208.66,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400632705,67.0287,208.84,208.67,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400632901,67.0287,208.84,208.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756400633705,4.3095,208.81,208.68,11.942]
["bitfinex-derivatives","SOLF0:USTF0",1756400634007,67.044,208.79,208.69,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400634401,67.044,208.79,208.7,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400634605,67.044,208.79,208.69,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400635512,4.3109,208.75,208.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756400635814,397.2849,208.9,208.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756400636205,67.0252,208.85,208.71,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400636407,67.0278,208.84,208.71,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400636602,67.0278,208.84,208.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756400636802,67.0278,208.84,208.71,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400637015,4.3098,208.8,208.71,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400637204,67.0367,208.81,208.72,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400637403,67.0367,208.81,208.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756400637609,4.3101,208.78,208.71,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400637808,67.0367,208.81,208.71,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400638411,4.3106,208.76,208.71,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400638612,4.3106,208.76,208.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756400638807,4.3096,208.81,208.71,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400639011,388.6694,208.9,208.71,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400639012,67.0213,208.86,208.71,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400639212,67.0239,208.85,208.72,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400639411,67.0239,208.85,208.71,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400640009,4.3096,208.81,208.71,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400640206,388.6694,208.9,208.72,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400640412,4.3096,208.81,208.71,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400640708,67.0146,208.88,208.71,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400640911,4.3092,208.83,208.72,4.5532266]
["bitfinex-derivatives","SOLF0:USTF0",1756400641210,67.0083,208.9,208.73,158.04]
["bitfinex-derivatives","SOLF0:USTF0",1756400641414,4.309,208.84,208.73,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1756400641713,67.0025,208.92,208.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756400641916,67.0051,208.91,208.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756400642216,66.9999,208.93,208.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756400642404,66.9915,208.96,208.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756400642707,66.9987,208.93,208.79,12.89454191]
["bitfinex-derivatives","SOLF0:USTF0",1756400643112,4.3074,208.91,208.8,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1756400643317,4.3074,208.91,208.8,4.5515266]
["bitfinex-derivatives","SOLF0:USTF0",1756400643609,4.3068,208.94,208.83,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1756400643912,66.9922,208.95,208.8,5.26454191]
["bitfinex-derivatives","SOLF0:USTF0",1756400644111,66.9922,208.95,208.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756400644112,66.9922,208.95,208.81,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400644407,67.013,208.89,208.8,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400644610,67.009,208.9,208.75,5.26454191]
["bitfinex-derivatives","SOLF0:USTF0",1756400644808,4.3088,208.85,208.75,5.50656851]
["bitfinex-derivatives","SOLF0:USTF0",1756400645004,4.3088,208.85,208.75,163.20454191]
["bitfinex-derivatives","SOLF0:USTF0",1756400645202,66.9889,208.96,208.77,5.26454191]
["bitfinex-derivatives","SOLF0:USTF0",1756400645404,66.9889,208.96,208.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756400645604,66.9923,208.95,208.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756400645803,66.9889,208.96,208.82,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400646206,66.9926,208.95,208.83,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400646404,66.9926,208.95,208.83,158.1420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400646607,66.9747,209.01,208.84,8.2820266]
["bitfinex-derivatives","SOLF0:USTF0",1756400646807,66.9742,209.01,208.85,5.26454191]
["bitfinex-derivatives","SOLF0:USTF0",1756400647008,66.9763,209.0,208.85,5.50656851]
["bitfinex-derivatives","SOLF0:USTF0",1756400647203,66.9763,209.0,208.85,5.26454191]
["bitfinex-derivatives","SOLF0:USTF0",1756400647410,66.973,209.01,208.87,11.6760952]
["bitfinex-derivatives","SOLF0:USTF0",1756400647710,66.9922,208.95,208.85,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400648106,4.3072,208.92,208.86,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400648307,66.9826,208.98,208.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756400648512,4.307,208.93,208.85,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400648817,66.98,208.99,208.87,6.41155329]
["bitfinex-derivatives","SOLF0:USTF0",1756400649110,66.9922,208.95,208.86,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400649311,66.9958,208.94,208.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756400649517,66.9985,208.93,208.85,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400649716,67.0036,208.92,208.8,11.9181218]
["bitfinex-derivatives","SOLF0:USTF0",1756400649915,66.9985,208.93,208.8,6.41155329]
["bitfinex-derivatives","SOLF0:USTF0",1756400650115,66.9922,208.95,208.8,11.6760952]
["bitfinex-derivatives","SOLF0:USTF0",1756400650315,66.9989,208.93,208.81,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400650518,67.0016,208.92,208.81,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400650816,66.9922,208.95,208.79,13.30454191]
["bitfinex-derivatives","SOLF0:USTF0",1756400650817,67.0086,208.9,208.82,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400651020,67.0086,208.9,208.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756400651314,67.0086,208.9,208.8,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400651520,67.0086,208.9,208.78,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400651711,4.3082,208.87,208.78,5.50656851]
["bitfinex-derivatives","SOLF0:USTF0",1756400651917,67.012,208.89,208.77,5.26454191]
["bitfinex-derivatives","SOLF0:USTF0",1756400652117,67.0051,208.91,208.76,5.50656851]
["bitfinex-derivatives","SOLF0:USTF0",1756400652314,67.0051,208.91,208.77,5.26454191]
["bitfinex-derivatives","SOLF0:USTF0",1756400652514,66.999,208.93,208.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756400652718,66.999,208.93,208.78,13.30454191]
["bitfinex-derivatives","SOLF0:USTF0",1756400653118,4.3078,208.89,208.79,9.81626851]
["bitfinex-derivatives","SOLF0:USTF0",1756400653318,4.3078,208.89,208.79,5.50656851]
["bitfinex-derivatives","SOLF0:USTF0",1756400653520,67.0037,208.92,208.78,13.30454191]
["bitfinex-derivatives","SOLF0:USTF0",1756400653820,4.3078,208.89,208.79,5.50656851]
["bitfinex-derivatives","SOLF0:USTF0",1756400654422,4.3078,208.89,208.79,5.26454191]
["bitfinex-derivatives","SOLF0:USTF0",1756400654622,4.3078,208.89,208.8,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400654826,4.3074,208.91,208.8,5.50656851]
["bitfinex-derivatives","SOLF0:USTF0",1756400655121,66.9851,208.98,208.82,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1756400655315,66.9745,209.01,208.83,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756400655517,66.9768,209.0,208.86,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1756400656219,4.3062,208.97,208.88,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1756400656417,66.9647,209.04,208.88,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1756400656613,66.9647,209.04,208.82,67.0322]
["bitfinex-derivatives","SOLF0:USTF0",1756400656614,66.9833,208.98,208.89,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400656820,66.9858,208.97,208.83,161.889]
["bitfinex-derivatives","SOLF0:USTF0",1756400657027,66.9985,208.93,208.84,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400657231,66.9889,208.96,208.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756400657523,4.3074,208.92,208.83,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400657723,66.9942,208.95,208.83,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400657924,66.9889,208.96,208.84,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400658125,66.9889,208.96,208.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756400658126,66.9889,208.96,208.83,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400658317,66.9985,208.93,208.83,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400658520,4.308,208.88,208.84,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400658721,4.308,208.88,208.8,157.52]
["bitfinex-derivatives","SOLF0:USTF0",1756400658923,4.308,208.88,208.81,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400659124,4.308,208.88,208.78,157.52]
["bitfinex-derivatives","SOLF0:USTF0",1756400659329,4.308,208.88,208.78,161.8299]
["bitfinex-derivatives","SOLF0:USTF0",1756400660319,66.9931,208.95,208.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756400660725,4.3076,208.91,208.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756400660924,66.9958,208.94,208.82,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400661124,66.9931,208.95,208.83,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400661331,4.3072,208.92,208.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756400661519,4.3072,208.92,208.82,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400661721,66.9931,208.95,208.82,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400661929,66.9931,208.95,208.81,165.46]
["bitfinex-derivatives","SOLF0:USTF0",1756400662126,4.3076,208.91,208.82,4.5511266]
["bitfinex-derivatives","SOLF0:USTF0",1756400662529,66.9706,209.02,208.84,75.0671]
["bitfinex-derivatives","SOLF0:USTF0",1756400662729,4.3063,208.97,208.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756400662927,66.9826,208.98,208.85,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400663230,66.9826,208.98,208.86,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1756400663433,66.9826,208.98,208.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756400663725,66.9898,208.96,208.85,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400663928,66.994,208.95,208.79,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400664226,4.3075,208.91,208.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756400664432,4.3075,208.91,208.79,157.5620266]
["bitfinex-derivatives","SOLF0:USTF0",1756400664932,4.3075,208.91,208.79,157.32]
["bitfinex-derivatives","SOLF0:USTF0",1756400665122,4.3075,208.91,208.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756400665123,67.002,208.92,208.8,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400665328,67.002,208.92,208.78,165.34]
["bitfinex-derivatives","SOLF0:USTF0",1756400665528,67.002,208.92,208.79,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400665728,67.0118,208.89,208.79,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400665924,67.0179,208.87,208.8,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400666129,67.0179,208.87,208.75,157.28]
["bitfinex-derivatives","SOLF0:USTF0",1756400666834,67.0118,208.89,208.75,157.28]
["bitfinex-derivatives","SOLF0:USTF0",1756400667034,67.0118,208.89,208.76,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400667432,4.3088,208.85,208.76,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400667734,4.3088,208.85,208.75,157.28]
["bitfinex-derivatives","SOLF0:USTF0",1756400667930,4.309,208.84,208.76,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400668236,67.0118,208.89,208.76,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400668536,4.3088,208.85,208.75,161.5906]
["bitfinex-derivatives","SOLF0:USTF0",1756400668835,67.0277,208.84,208.76,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400669134,4.31,208.79,208.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756400669336,4.31,208.79,208.73,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400669729,4.3102,208.78,208.73,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400669930,4.3102,208.78,208.7,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1756400670130,67.0329,208.83,208.71,4.5534266]
["bitfinex-derivatives","SOLF0:USTF0",1756400670336,4.3101,208.79,208.68,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400670834,4.3101,208.79,208.7,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1756400671227,67.0475,208.78,208.71,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400671432,67.0351,208.82,208.68,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400671733,67.0351,208.82,208.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756400671734,4.3107,208.76,208.67,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1756400671934,67.0351,208.82,208.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756400671935,67.0469,208.78,208.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756400672239,67.0442,208.79,208.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756400672434,67.0442,208.79,208.67,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400672435,67.0466,208.78,208.67,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400672631,67.0569,208.75,208.67,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400672832,67.0569,208.75,208.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756400673032,4.3116,208.71,208.65,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400673540,4.3113,208.72,208.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756400673730,67.0506,208.77,208.65,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400674233,67.0635,208.73,208.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756400674634,67.0635,208.73,208.65,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400675235,67.061,208.74,208.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756400675432,67.082,208.67,208.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756400675635,4.3128,208.66,208.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756400678633,4.3128,208.66,208.55,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1756400678634,67.1048,208.6,208.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756400678832,6.42671091,208.61,208.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756400679333,73.52521091,208.62,208.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756400680230,4.314,208.59,208.55,1.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400680728,73.52621091,208.62,208.55,1.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400680934,4.3144,208.57,208.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756400681138,67.1175,208.56,208.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756400681337,67.1175,208.56,208.45,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400681537,4.3154,208.53,208.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756400681731,4.3154,208.53,208.45,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400681928,67.1343,208.51,208.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756400682133,67.1404,208.49,208.35,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400682432,4.3166,208.47,208.36,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1756400682639,4.3166,208.47,208.36,4.5606266]
["bitfinex-derivatives","SOLF0:USTF0",1756400682932,4.3166,208.47,208.36,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1756400683136,4.316,208.5,208.38,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1756400683437,163.22671091,208.52,208.37,67.1769]
["bitfinex-derivatives","SOLF0:USTF0",1756400683636,4.3155,208.52,208.4,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1756400683834,6.42671091,208.55,208.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756400684139,67.1276,208.53,208.4,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400684638,4.3161,208.49,208.41,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400684937,4.3161,208.49,208.4,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400685137,4.3161,208.49,208.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756400685333,4.3161,208.49,208.35,223.9633]
["bitfinex-derivatives","SOLF0:USTF0",1756400685334,156.76,208.58,208.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756400685538,6.42671091,208.62,208.45,67.1524]
["bitfinex-derivatives","SOLF0:USTF0",1756400685738,156.74,208.61,208.44,67.3978266]
["bitfinex-derivatives","SOLF0:USTF0",1756400685942,67.1047,208.6,208.44,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400686134,67.102,208.61,208.44,67.1546]
["bitfinex-derivatives","SOLF0:USTF0",1756400686335,4.3143,208.58,208.45,4.5588266]
["bitfinex-derivatives","SOLF0:USTF0",1756400686537,4.3143,208.58,208.45,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400686833,4.3137,208.61,208.47,67.1438]
["bitfinex-derivatives","SOLF0:USTF0",1756400687036,4.3137,208.61,208.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756400687233,67.0957,208.63,208.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756400687635,67.0908,208.65,208.5,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1756400687840,6.42671091,208.68,208.5,67.1367]
["bitfinex-derivatives","SOLF0:USTF0",1756400688039,73.50611091,208.68,208.5,67.1367]
["bitfinex-derivatives","SOLF0:USTF0",1756400688438,4.3132,208.63,208.52,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1756400689138,4.3128,208.66,208.54,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1756400689540,67.0824,208.67,208.54,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1756400690641,67.0794,208.68,208.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756400690941,67.0794,208.68,208.53,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400690942,6.42671091,208.65,208.53,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400691239,4.3138,208.61,208.53,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400691444,156.54,208.63,208.54,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400691640,6.42671091,208.65,208.47,75.136]
["bitfinex-derivatives","SOLF0:USTF0",1756400691943,4.3132,208.63,208.5,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1756400692239,4.3132,208.63,208.48,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400692437,4.3136,208.61,208.48,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400692641,4.3136,208.61,208.47,12.3064]
["bitfinex-derivatives","SOLF0:USTF0",1756400692941,67.1272,208.53,208.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756400693343,67.1307,208.52,208.43,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400693534,4.3161,208.49,208.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756400693842,4.3161,208.49,208.43,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400694042,4.3161,208.49,208.38,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1756400694239,4.3161,208.49,208.41,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400694741,67.1272,208.53,208.41,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400694940,4.3166,208.47,208.4,156.56]
["bitfinex-derivatives","SOLF0:USTF0",1756400695141,4.3166,208.47,208.41,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400695535,4.3166,208.47,208.42,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400695842,4.3166,208.47,208.37,334.3684]
["bitfinex-derivatives","SOLF0:USTF0",1756400695843,4.317,208.45,208.38,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400696340,67.1369,208.5,208.32,67.1937]
["bitfinex-derivatives","SOLF0:USTF0",1756400696539,67.1369,208.5,208.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756400696740,67.1309,208.52,208.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756400696940,4.3156,208.52,208.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756400697341,322.18,208.56,208.42,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400697542,4.3157,208.52,208.42,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400697740,4.3157,208.52,208.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756400698040,4.3159,208.5,208.42,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400698240,67.1369,208.5,208.42,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400698435,67.1369,208.5,208.43,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400698642,4.3163,208.48,208.38,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1756400699040,4.3163,208.48,208.39,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400699445,67.1281,208.53,208.4,4.5599266]
["bitfinex-derivatives","SOLF0:USTF0",1756400699642,67.1336,208.51,208.4,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400699845,67.1361,208.5,208.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756400700045,67.1361,208.5,208.4,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400700247,67.1267,208.53,208.4,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400700552,67.1561,208.44,208.27,14.41671091]
["bitfinex-derivatives","SOLF0:USTF0",1756400700751,4.3182,208.39,208.29,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1756400700954,73.57511091,208.47,208.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756400701156,156.2,208.46,208.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756400701352,4.317,208.45,208.33,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1756400701559,6.42671091,208.51,208.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756400701759,67.1139,208.57,208.39,6.42671091]
["bitfinex-derivatives","SOLF0:USTF0",1756400701951,73.52971091,208.61,208.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756400702155,6.42671091,208.61,208.44,67.1553]
["bitfinex-derivatives","SOLF0:USTF0",1756400702350,4.3133,208.63,208.5,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1756400702659,172.5424386,208.73,208.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756400702853,67.066,208.72,208.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756400703258,67.074,208.7,208.58,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400703461,67.0821,208.67,208.58,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400703653,67.0821,208.67,208.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756400703654,67.0884,208.65,208.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756400703862,67.085,208.66,208.53,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400703863,67.0918,208.64,208.53,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400704163,67.099,208.62,208.53,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400704456,67.0973,208.63,208.54,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400704662,67.1012,208.61,208.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756400704965,67.1012,208.61,208.48,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400705150,73.50051091,208.7,208.49,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400705357,67.0512,208.77,208.59,73.53341091]
["bitfinex-derivatives","SOLF0:USTF0",1756400705556,67.0512,208.77,208.59,6.42671091]
["bitfinex-derivatives","SOLF0:USTF0",1756400705756,162.42671091,208.8,208.63,6.42671091]
["bitfinex-derivatives","SOLF0:USTF0",1756400705757,156.0,208.8,208.63,6.42671091]
["bitfinex-derivatives","SOLF0:USTF0",1756400705964,156.0,208.8,208.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400706161,4.3112,208.73,208.64,7.8320266]
["bitfinex-derivatives","SOLF0:USTF0",1756400706362,4.3112,208.73,208.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400706561,67.0657,208.72,208.65,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400706758,4.3116,208.71,208.59,6.42671091]
["bitfinex-derivatives","SOLF0:USTF0",1756400706968,67.0775,208.69,208.6,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400707153,67.079,208.68,208.59,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400707359,4.3124,208.67,208.59,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400707554,4.3124,208.67,208.6,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400707755,4.3124,208.67,208.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400707961,4.3118,208.7,208.59,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400708456,4.3127,208.66,208.6,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400708663,67.0947,208.63,208.59,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400708861,67.0947,208.63,208.55,155.94]
["bitfinex-derivatives","SOLF0:USTF0",1756400709058,67.0884,208.65,208.56,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400709460,67.0955,208.63,208.57,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400709664,67.0979,208.62,208.57,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400709864,4.3141,208.59,208.57,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400710165,4.3141,208.59,208.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400710367,67.0915,208.64,208.51,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400710764,67.1074,208.59,208.52,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400710966,67.1074,208.59,208.45,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400710967,67.1244,208.54,208.45,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400711169,67.1278,208.53,208.45,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400711362,4.316,208.5,208.38,163.33]
["bitfinex-derivatives","SOLF0:USTF0",1756400711568,67.1367,208.5,208.38,163.33]
["bitfinex-derivatives","SOLF0:USTF0",1756400711869,67.1367,208.5,208.39,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400712068,67.1527,208.45,208.39,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400712280,67.1786,208.37,208.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400712460,4.3184,208.38,208.27,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400712666,0.04,208.41,208.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400713266,67.1794,208.37,208.27,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400713667,67.1794,208.37,208.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400713970,4.3191,208.35,208.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400714164,4.3191,208.35,208.27,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400714358,0.04,208.41,208.27,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400714563,268.5618,208.49,208.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400714564,0.04,208.47,208.31,67.1977]
["bitfinex-derivatives","SOLF0:USTF0",1756400714765,67.167,208.53,208.33,77.37486701]
["bitfinex-derivatives","SOLF0:USTF0",1756400714965,71.4492,208.51,208.33,81.69416701]
["bitfinex-derivatives","SOLF0:USTF0",1756400715169,71.4492,208.51,208.34,163.4320266]
["bitfinex-derivatives","SOLF0:USTF0",1756400715469,4.3173,208.43,208.34,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400715666,0.04,208.44,208.35,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400715872,0.04,208.44,208.36,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400716067,67.1627,208.42,208.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400716267,0.04,208.44,208.3,74.7908]
["bitfinex-derivatives","SOLF0:USTF0",1756400716467,67.1282,208.53,208.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400716468,0.04,208.46,208.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400716669,67.1561,208.44,208.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400716869,67.1591,208.43,208.31,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400717371,4.3174,208.43,208.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400717572,4.3174,208.43,208.31,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400717773,67.1643,208.42,208.31,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400717969,67.1643,208.42,208.32,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400718273,67.1643,208.42,208.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400718478,67.1721,208.39,208.31,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400718769,0.04,208.36,208.26,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400719269,0.04,208.36,208.25,155.6]
["bitfinex-derivatives","SOLF0:USTF0",1756400719465,4.319,208.35,208.26,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400719974,4.319,208.35,208.27,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400720875,4.319,208.35,208.25,155.6]
["bitfinex-derivatives","SOLF0:USTF0",1756400721073,4.3184,208.38,208.26,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400721379,0.04,208.41,208.27,74.7998]
["bitfinex-derivatives","SOLF0:USTF0",1756400721565,0.04,208.41,208.27,7.8320266]
["bitfinex-derivatives","SOLF0:USTF0",1756400721771,67.2064,208.41,208.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400722171,0.04,208.41,208.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400722675,67.2056,208.41,208.28,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400723567,67.1782,208.37,208.29,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400723768,67.2182,208.37,208.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400724174,67.1878,208.34,208.23,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400724374,67.2182,208.37,208.23,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400724577,67.1947,208.32,208.24,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400724875,0.04,208.28,208.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400725178,67.2144,208.26,208.17,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400725477,0.04,208.24,208.17,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400725673,0.04,208.24,208.18,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400725873,0.04,208.3,208.12,67.2585]
["bitfinex-derivatives","SOLF0:USTF0",1756400726180,67.2075,208.28,208.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400726377,4.3211,208.25,208.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400726577,67.2146,208.26,208.12,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400726968,67.2142,208.26,208.13,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400727574,0.04,208.3,208.14,4.5651266]
["bitfinex-derivatives","SOLF0:USTF0",1756400727874,67.2161,208.26,208.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400728078,67.2561,208.26,208.15,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400728278,4.3218,208.22,208.15,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400728479,4.3218,208.22,208.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400728676,4.3218,208.22,208.15,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400728880,4.3212,208.25,208.15,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400729075,4.3212,208.25,208.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400729277,4.3212,208.25,208.15,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400729680,4.3216,208.23,208.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400729876,4.3216,208.23,208.15,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400730072,67.224,208.23,208.15,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400730272,4.3224,208.19,208.08,11.9144]
["bitfinex-derivatives","SOLF0:USTF0",1756400730478,0.04,208.17,208.09,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400730672,0.04,208.2,208.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400730874,0.04,208.2,208.09,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1756400731272,0.04,208.2,208.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400731477,0.04,208.2,208.06,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400731682,67.2366,208.19,208.06,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400731873,0.04,208.2,208.06,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400732072,67.2368,208.19,208.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400732273,0.04,208.17,208.06,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400732678,0.04,208.17,208.07,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400732877,67.2224,208.24,208.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756400733073,67.2275,208.22,208.08,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400733381,0.04,208.16,208.08,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400733581,67.2433,208.17,208.13,0.03152584]
["bitfinex-derivatives","SOLF0:USTF0",1756400733777,4.3633,208.14,208.13,0.03152584]
["bitfinex-derivatives","SOLF0:USTF0",1756400734082,67.2626,208.11,208.02,0.83604608]
["bitfinex-derivatives","SOLF0:USTF0",1756400734278,155.0,208.12,208.03,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400734584,77.42576701,208.18,208.03,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400734585,67.2559,208.13,208.03,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400734787,222.2269,208.16,208.02,0.83604608]
["bitfinex-derivatives","SOLF0:USTF0",1756400734985,4.3237,208.13,208.03,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400735186,0.0304005,208.1,207.99,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1756400735386,0.0304005,208.1,207.99,4.5684266]
["bitfinex-derivatives","SOLF0:USTF0",1756400735584,0.0304005,208.1,207.99,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1756400735784,0.0304005,208.1,208.0,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400735981,67.2963005,208.1,208.0,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400736182,0.0304005,208.1,208.01,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400736386,0.0304005,208.1,207.99,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400736585,0.0304005,208.1,207.99,4.5684266]
["bitfinex-derivatives","SOLF0:USTF0",1756400736883,0.0304005,208.1,208.0,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400737083,0.0304005,208.1,208.03,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1756400737287,0.0304005,208.1,207.99,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400737587,0.0304005,208.1,208.0,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400737987,0.0304005,208.1,208.01,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400738190,0.0304005,208.1,208.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756400738579,67.2627,208.11,208.03,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400738780,67.2627,208.11,207.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756400739079,0.03114111,208.08,207.97,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400739279,0.03114111,208.08,207.98,67.3043]
["bitfinex-derivatives","SOLF0:USTF0",1756400739484,67.282,208.05,207.98,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400739684,67.282,208.05,207.87,67.3388]
["bitfinex-derivatives","SOLF0:USTF0",1756400739685,67.2915,208.02,207.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756400740289,4.3267,207.98,207.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756400740489,0.03360077,207.99,207.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756400740490,67.3076,207.97,207.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756400740687,0.03360077,207.99,207.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756400740986,4.3267,207.98,207.85,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400741291,0.0349737,207.94,207.85,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400741486,0.0349737,207.94,207.86,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400741988,0.0349737,207.94,207.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756400742188,0.0349737,207.94,207.87,8.1420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400742487,0.0349737,207.94,207.88,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400742784,0.0349737,207.94,207.81,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1756400742785,0.0349737,207.94,207.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756400742987,0.06,208.08,207.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756400743184,4.325,208.07,207.93,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1756400743387,0.06,208.08,207.93,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400743692,0.06,208.08,207.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756400743891,4.3253,208.06,207.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756400744186,4.3253,208.06,207.99,0.03534596]
["bitfinex-derivatives","SOLF0:USTF0",1756400744387,67.3341,208.08,207.99,0.03534596]
["bitfinex-derivatives","SOLF0:USTF0",1756400744592,0.06,208.13,208.0,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400744886,4.3219,208.22,208.07,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1756400745082,67.2281,208.22,208.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756400745282,67.2228,208.24,208.07,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400745490,67.2324,208.21,208.08,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400745693,67.2251,208.23,208.09,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400745889,67.2787,208.25,208.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756400745890,0.06,208.25,208.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756400746082,0.03235251,208.17,208.1,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400746292,0.03235251,208.17,208.14,7.931753]
["bitfinex-derivatives","SOLF0:USTF0",1756400746494,0.03235251,208.17,208.14,0.031753]
["bitfinex-derivatives","SOLF0:USTF0",1756400746691,0.03235251,208.17,208.14,0.2737796]
["bitfinex-derivatives","SOLF0:USTF0",1756400747193,0.03235251,208.17,208.14,0.031753]
["bitfinex-derivatives","SOLF0:USTF0",1756400747591,0.03235251,208.17,208.14,0.2737796]
["bitfinex-derivatives","SOLF0:USTF0",1756400747785,0.03235251,208.17,208.14,0.031753]
["bitfinex-derivatives","SOLF0:USTF0",1756400747999,0.06,208.15,208.14,0.031753]
["bitfinex-derivatives","SOLF0:USTF0",1756400748590,67.254,208.14,208.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756400748885,67.2676,208.1,208.03,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400749191,67.2864,208.04,207.97,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400749394,67.2788,208.07,207.92,322.88]
["bitfinex-derivatives","SOLF0:USTF0",1756400749587,67.3276,208.1,207.93,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400749788,0.03451303,208.02,207.93,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400749996,0.03451303,208.02,207.92,322.88]
["bitfinex-derivatives","SOLF0:USTF0",1756400750199,0.03451303,208.02,207.93,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400750393,0.03451303,208.02,207.92,0.2420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400750594,0.03451303,208.02,207.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756400750892,0.03451303,208.02,207.93,8.1420266]
["bitfinex-derivatives","SOLF0:USTF0",1756400751097,0.03451303,208.02,207.93,75.4636266]
["bitfinex-derivatives","SOLF0:USTF0",1756400751297,0.03451303,208.02,207.93,67.5636266]
["bitfinex-derivatives","SOLF0:USTF0",1756400751498,0.03451303,208.02,207.96,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1756400751799,0.03451303,208.02,207.96,10.18426701]
["bitfinex-derivatives","SOLF0:USTF0",1756400752097,0.06,208.12,207.96,10.18426701]
["bitfinex-derivatives","SOLF0:USTF0",1756400752098,0.06,208.12,207.97,75.2084]
["bitfinex-derivatives","SOLF0:USTF0",1756400752287,0.06,208.12,207.97,75.44925254]
["bitfinex-derivatives","SOLF0:USTF0",1756400752492,322.86,208.15,208.01,10.18426701]
["bitfinex-derivatives","SOLF0:USTF0",1756400752793,4.3236,208.14,208.02,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1756400752993,4.3236,208.14,208.02,4.53331357]
["bitfinex-derivatives","SOLF0:USTF0",1756400753190,4.3236,208.14,208.03,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400753596,4.3236,208.14,208.04,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400753895,67.2443,208.17,208.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756400754294,0.06,208.18,208.07,0.03531537]
["bitfinex-derivatives","SOLF0:USTF0",1756400754490,0.06,208.24,208.07,0.03531537]
["bitfinex-derivatives","SOLF0:USTF0",1756400754696,67.2315,208.21,208.07,0.03531537]
["bitfinex-derivatives","SOLF0:USTF0",1756400754899,4.3224,208.19,208.08,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400755195,4.3224,208.19,208.12,0.03573233]
["bitfinex-derivatives","SOLF0:USTF0",1756400755595,4.3224,208.19,208.13,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400756097,0.06,208.24,208.14,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400756295,0.06,208.24,208.13,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400756497,4.3213,208.25,208.13,4.53111357]
["bitfinex-derivatives","SOLF0:USTF0",1756400756798,67.2643,208.3,208.16,0.03379055]
["bitfinex-derivatives","SOLF0:USTF0",1756400756799,67.209,208.28,208.16,0.03379055]
["bitfinex-derivatives","SOLF0:USTF0",1756400756998,4.3214,208.24,208.16,0.03379055]
["bitfinex-derivatives","SOLF0:USTF0",1756400757205,67.2643,208.3,208.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756400757505,67.2056,208.29,208.18,0.03694882]
["bitfinex-derivatives","SOLF0:USTF0",1756400757700,4.3208,208.27,208.18,0.03694882]
["bitfinex-derivatives","SOLF0:USTF0",1756400757901,4.3208,208.27,208.19,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400758096,0.06,208.3,208.19,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400758301,0.06,208.3,208.18,0.03694882]
["bitfinex-derivatives","SOLF0:USTF0",1756400758502,4.3206,208.28,208.19,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400758701,4.3206,208.28,208.22,0.03414798]
["bitfinex-derivatives","SOLF0:USTF0",1756400759101,4.32,208.31,208.23,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400759503,4.3194,208.34,208.24,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400759703,4.3194,208.34,208.21,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1756400759905,4.3194,208.34,208.25,0.03291636]
["bitfinex-derivatives","SOLF0:USTF0",1756400760295,77.34656701,208.43,208.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756400760296,0.06,208.43,208.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756400760495,0.06,208.48,208.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756400760709,67.1404,208.5,208.29,67.2046]
["bitfinex-derivatives","SOLF0:USTF0",1756400760710,4.3179,208.41,208.29,10.18426701]
["bitfinex-derivatives","SOLF0:USTF0",1756400760900,67.1685,208.41,208.3,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400761099,67.177,208.38,208.27,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400761410,0.06,208.38,208.27,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400761595,0.06,208.38,208.28,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400761796,4.3189,208.36,208.27,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400762306,0.06,208.45,208.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756400762700,67.1616,208.43,208.34,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400763004,67.1734,208.39,208.26,330.7]
["bitfinex-derivatives","SOLF0:USTF0",1756400763201,67.1734,208.39,208.27,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400763402,67.1767,208.38,208.27,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400763800,4.3191,208.35,208.27,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400764008,67.1736,208.39,208.28,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400764206,67.1702,208.4,208.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756400764602,0.06,208.41,208.26,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400765002,4.3779,208.41,208.28,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1756400765201,0.06,208.47,208.3,67.2018]
["bitfinex-derivatives","SOLF0:USTF0",1756400765404,0.06,208.47,208.34,67.1887]
["bitfinex-derivatives","SOLF0:USTF0",1756400765607,0.06,208.47,208.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756400765807,0.06,208.47,208.34,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400766106,4.3173,208.44,208.34,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400766309,67.1639,208.42,208.34,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400766508,67.1673,208.41,208.34,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400766698,0.02,208.48,208.35,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400766897,0.02,208.48,208.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756400767403,4.3169,208.46,208.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756400767610,67.1484,208.47,208.34,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400767905,67.1351,208.51,208.35,161.18]
["bitfinex-derivatives","SOLF0:USTF0",1756400768106,67.1322,208.52,208.35,161.16]
["bitfinex-derivatives","SOLF0:USTF0",1756400768305,67.1322,208.52,208.38,0.0355895]
["bitfinex-derivatives","SOLF0:USTF0",1756400768507,67.171,208.46,208.38,0.0355895]
["bitfinex-derivatives","SOLF0:USTF0",1756400768809,67.1543,208.45,208.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756400769013,67.1478,208.47,208.36,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400769014,0.02,208.38,208.36,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400769204,67.1573,208.44,208.28,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400769912,0.0303621,208.38,208.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756400770208,0.0303621,208.38,208.34,0.03347319]
["bitfinex-derivatives","SOLF0:USTF0",1756400770604,0.0303621,208.38,208.35,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400770806,0.0303621,208.38,208.34,7.47347319]
["bitfinex-derivatives","SOLF0:USTF0",1756400771206,0.0303621,208.38,208.35,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400771905,0.0303621,208.38,208.36,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400772106,0.02,208.37,208.34,0.03347319]
["bitfinex-derivatives","SOLF0:USTF0",1756400772417,0.0303621,208.38,208.34,0.24098676]
["bitfinex-derivatives","SOLF0:USTF0",1756400772600,0.0303621,208.38,208.34,0.03347319]
["bitfinex-derivatives","SOLF0:USTF0",1756400772804,0.0303621,208.38,208.35,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400773408,0.0303621,208.38,208.36,7.64751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400774401,0.0303621,208.38,208.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756400774605,220.5657,208.54,208.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756400774905,67.1446,208.48,208.35,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400775107,67.1488,208.47,208.35,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400775412,67.1447,208.48,208.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756400775710,67.1476,208.47,208.32,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400775907,4.3175,208.43,208.37,0.03613973]
["bitfinex-derivatives","SOLF0:USTF0",1756400776305,67.1413,208.49,208.38,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400776502,67.1449,208.48,208.38,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400776706,67.1449,208.48,208.33,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1756400777010,67.1449,208.48,208.41,0.03274897]
["bitfinex-derivatives","SOLF0:USTF0",1756400777511,67.1572,208.44,208.41,0.03274897]
["bitfinex-derivatives","SOLF0:USTF0",1756400777914,4.3176,208.42,208.41,0.03274897]
["bitfinex-derivatives","SOLF0:USTF0",1756400778412,67.171,208.4,208.26,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1756400778618,67.1873,208.35,208.27,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400778811,67.1896,208.34,208.25,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400779008,67.1896,208.34,208.2,153.28]
["bitfinex-derivatives","SOLF0:USTF0",1756400779209,67.1896,208.34,208.21,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400779415,67.1931,208.33,208.21,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400779806,67.1896,208.34,208.21,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400780005,4.3203,208.29,208.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756400780211,67.1896,208.34,208.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756400780411,67.182,208.37,208.2,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400780613,4.3199,208.31,208.22,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1756400781011,4.3199,208.31,208.23,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400781207,67.182,208.37,208.23,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400781412,67.1653,208.42,208.26,67.2149]
["bitfinex-derivatives","SOLF0:USTF0",1756400781613,67.1516,208.46,208.29,67.2055]
["bitfinex-derivatives","SOLF0:USTF0",1756400781813,475.62,208.47,208.29,67.2051]
["bitfinex-derivatives","SOLF0:USTF0",1756400781814,67.1541,208.45,208.29,67.2051]
["bitfinex-derivatives","SOLF0:USTF0",1756400782114,389.6279,208.47,208.3,67.2022]
["bitfinex-derivatives","SOLF0:USTF0",1756400782313,389.6279,208.47,208.3,67.2017]
["bitfinex-derivatives","SOLF0:USTF0",1756400782516,389.6279,208.47,208.31,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400783114,4.3172,208.44,208.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756400783319,4.3172,208.44,208.32,74.84301357]
["bitfinex-derivatives","SOLF0:USTF0",1756400783516,322.48,208.47,208.32,74.6355]
["bitfinex-derivatives","SOLF0:USTF0",1756400783718,322.48,208.47,208.33,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400783912,67.1555,208.45,208.33,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400784118,67.1576,208.44,208.34,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400784422,67.1576,208.44,208.33,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400784816,322.48,208.47,208.34,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400785011,67.1352,208.51,208.34,67.189]
["bitfinex-derivatives","SOLF0:USTF0",1756400785217,4.3158,208.51,208.4,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1756400785415,67.1284,208.53,208.4,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1756400785721,0.03598887,208.48,208.41,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400785921,0.03598887,208.48,208.38,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400786111,0.03598887,208.48,208.44,0.03347043]
["bitfinex-derivatives","SOLF0:USTF0",1756400786510,0.03598887,208.48,208.44,0.240984]
["bitfinex-derivatives","SOLF0:USTF0",1756400787211,0.03598887,208.48,208.45,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400788520,0.03598887,208.48,208.44,0.03347043]
["bitfinex-derivatives","SOLF0:USTF0",1756400788922,0.03598887,208.48,208.44,7.47347043]
["bitfinex-derivatives","SOLF0:USTF0",1756400789216,0.05,208.61,208.45,7.64751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400789417,0.05,208.56,208.46,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400789622,0.05,208.56,208.45,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400789817,0.05,208.56,208.43,67.1598]
["bitfinex-derivatives","SOLF0:USTF0",1756400790018,0.05,208.56,208.44,67.1571]
["bitfinex-derivatives","SOLF0:USTF0",1756400790223,0.05,208.56,208.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756400790525,67.0935,208.64,208.44,67.1571]
["bitfinex-derivatives","SOLF0:USTF0",1756400790526,0.05,208.67,208.53,67.1259]
["bitfinex-derivatives","SOLF0:USTF0",1756400790721,0.05,208.74,208.57,67.1146]
["bitfinex-derivatives","SOLF0:USTF0",1756400790913,67.0704,208.71,208.58,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400791119,67.0672,208.72,208.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756400791120,67.1238,208.7,208.59,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400791318,67.1238,208.7,208.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756400791319,67.0833,208.67,208.63,0.03215815]
["bitfinex-derivatives","SOLF0:USTF0",1756400792012,4.3128,208.66,208.63,0.03215815]
["bitfinex-derivatives","SOLF0:USTF0",1756400792222,67.0961,208.63,208.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756400792413,67.0996,208.62,208.5,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400792614,4.3144,208.58,208.5,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400792814,4.3144,208.58,208.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756400793023,67.1125,208.58,208.44,7.64751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400793324,67.1559,208.6,208.45,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400793525,67.1123,208.58,208.45,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400793728,4.315,208.55,208.45,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400793920,4.315,208.55,208.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756400794118,0.05,208.6,208.45,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400794323,4.3142,208.59,208.45,4.52431357]
["bitfinex-derivatives","SOLF0:USTF0",1756400795129,0.05,208.54,208.45,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400795328,0.05,208.54,208.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756400795527,0.05,208.54,208.45,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400796327,4.3157,208.52,208.45,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400796725,4.3164,208.48,208.45,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400796926,0.06,208.47,208.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756400797116,0.06,208.47,208.39,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400797323,4.3173,208.44,208.39,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400797524,4.3173,208.44,208.4,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400797725,4.3173,208.44,208.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756400797926,4.3767,208.47,208.33,67.1916]
["bitfinex-derivatives","SOLF0:USTF0",1756400798224,4.3767,208.47,208.36,7.95751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400798432,4.3165,208.48,208.36,12.0688]
["bitfinex-derivatives","SOLF0:USTF0",1756400798618,4.3165,208.48,208.37,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400798825,0.06,208.52,208.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756400799122,4.3153,208.54,208.42,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1756400799321,322.36,208.58,208.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756400799520,67.1223,208.55,208.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756400799722,4.3154,208.53,208.44,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400799920,0.06,208.54,208.44,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400800123,332.48426701,208.58,208.45,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400800124,322.3,208.58,208.45,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400800324,322.3,208.58,208.46,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400800530,322.3,208.58,208.44,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400800727,0.06,208.57,208.44,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400801126,0.06,208.57,208.45,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400801735,67.1772,208.57,208.46,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400802028,67.119,208.56,208.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756400802235,4.3154,208.53,208.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756400802434,4.3154,208.53,208.44,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400802839,0.06,208.57,208.45,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400803036,67.1027,208.61,208.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756400803228,4.3146,208.57,208.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756400803425,67.1951,208.51,208.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756400803828,0.06,208.51,208.37,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400804029,67.145,208.48,208.37,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400804335,4.3173,208.44,208.38,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400804532,4.3173,208.44,208.33,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1756400804731,67.1572,208.44,208.34,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400805135,219.3507,208.46,208.34,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400805430,152.26,208.47,208.35,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400805636,0.06,208.47,208.33,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400805838,67.1582,208.44,208.32,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400806038,0.06,208.42,208.32,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400806238,0.06,208.42,208.27,152.18]
["bitfinex-derivatives","SOLF0:USTF0",1756400806239,4.3181,208.4,208.33,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400806537,4.3181,208.4,208.28,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1756400806734,4.3176,208.43,208.32,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1756400806938,4.3176,208.43,208.33,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400807134,0.06,208.47,208.31,67.1989]
["bitfinex-derivatives","SOLF0:USTF0",1756400807338,0.06,208.47,208.35,74.9353]
["bitfinex-derivatives","SOLF0:USTF0",1756400807541,0.06,208.47,208.36,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400807937,0.06,208.52,208.37,67.38681357]
["bitfinex-derivatives","SOLF0:USTF0",1756400808143,0.06,208.52,208.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756400808540,0.06,208.52,208.4,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1756400809244,67.1929,208.52,208.41,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400809433,67.1387,208.5,208.4,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400810242,0.06,208.52,208.38,67.1761]
["bitfinex-derivatives","SOLF0:USTF0",1756400810537,0.06,208.52,208.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756400810739,4.316,208.5,208.41,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1756400811643,4.3164,208.48,208.42,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400811943,0.06,208.52,208.4,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400812141,322.3,208.55,208.44,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1756400812345,0.06,208.59,208.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756400812646,0.06,208.59,208.45,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400813145,0.06,208.59,208.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756400813340,67.1693,208.59,208.45,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1756400813547,67.1155,208.57,208.45,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400813736,67.1693,208.59,208.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756400814342,4.3149,208.56,208.46,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1756400815142,67.1154,208.57,208.47,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400815347,67.1754,208.57,208.45,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400815544,0.06,208.57,208.45,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400815739,0.06,208.51,208.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756400815944,0.06,208.51,208.4,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400816242,67.1317,208.52,208.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756400816447,67.1317,208.52,208.4,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400816850,4.316,208.5,208.4,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400817143,4.316,208.5,208.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756400817446,4.316,208.5,208.4,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400817845,4.316,208.5,208.41,4.52531357]
["bitfinex-derivatives","SOLF0:USTF0",1756400818349,4.316,208.5,208.41,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1756400818543,4.3156,208.52,208.41,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1756400818743,4.3156,208.52,208.42,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400818939,0.06,208.56,208.42,7.95751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400819146,67.1642,208.61,208.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756400819342,0.06,208.61,208.46,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400819541,4.3739,208.61,208.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756400819745,541.1048,208.67,208.51,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400819941,0.06,208.66,208.51,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400820141,0.06,208.66,208.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756400820550,0.06,208.66,208.55,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400820744,10.18426701,208.73,208.55,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400820951,67.1274,208.72,208.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756400821142,67.0718,208.71,208.58,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400821347,4.312,208.7,208.62,0.03159159]
["bitfinex-derivatives","SOLF0:USTF0",1756400821548,0.06,208.72,208.62,0.03159159]
["bitfinex-derivatives","SOLF0:USTF0",1756400821950,0.06,208.72,208.63,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400822352,67.0528,208.77,208.64,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400822353,0.06,208.77,208.64,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400822655,0.06,208.77,208.63,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400822858,0.06,208.77,208.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756400823047,4.3704,208.77,208.67,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1756400823649,4.3099,208.8,208.69,12.062]
["bitfinex-derivatives","SOLF0:USTF0",1756400823853,67.032,208.83,208.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756400824053,67.032,208.83,208.7,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400824252,170.74046986,208.84,208.7,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400824253,4.3096,208.81,208.7,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400824453,103.71156986,208.84,208.71,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400824652,103.71156986,208.84,208.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756400824849,103.71156986,208.84,208.7,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400825654,4.3091,208.83,208.71,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1756400825858,67.0102,208.9,208.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756400826054,4.3084,208.87,208.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756400826258,67.0106,208.9,208.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756400826454,67.0126,208.89,208.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756400826657,4.3082,208.88,208.76,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1756400826860,67.0605,208.93,208.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756400827052,0.06,208.93,208.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756400827360,0.06,208.93,208.78,67.25471357]
["bitfinex-derivatives","SOLF0:USTF0",1756400827962,4.3073,208.92,208.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756400828361,0.06,208.93,208.81,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400828759,4.3672,208.93,208.81,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400829160,4.308,208.89,208.82,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400829465,67.0191,208.87,208.81,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400829664,67.0289,208.84,208.73,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400829866,4.3093,208.83,208.7,481.13]
["bitfinex-derivatives","SOLF0:USTF0",1756400830057,4.3093,208.83,208.71,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400830258,4.3096,208.81,208.71,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400830564,67.0255,208.85,208.71,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400830759,67.0255,208.85,208.7,329.95]
["bitfinex-derivatives","SOLF0:USTF0",1756400830760,67.0191,208.87,208.7,329.95]
["bitfinex-derivatives","SOLF0:USTF0",1756400830959,4.3087,208.86,208.72,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1756400831459,4.3087,208.86,208.73,8.03751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400831667,0.03,208.84,208.73,8.03751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400832058,0.03,208.84,208.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756400832670,4.3094,208.82,208.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756400832870,4.3094,208.82,208.74,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400833071,67.0333,208.83,208.74,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400833274,0.03,208.84,208.75,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400833473,4.3092,208.83,208.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756400833672,67.0354,208.82,208.71,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400833869,151.08,208.92,208.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756400833870,0.03,208.78,208.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756400834066,67.0711,208.71,208.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756400834270,67.0735,208.7,208.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756400834476,4.312,208.7,208.6,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400835071,67.0816,208.68,208.61,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400835472,4.3421,208.69,208.61,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400835869,0.03,208.69,208.56,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1756400836069,67.0805,208.68,208.57,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400836276,0.03,208.69,208.55,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400836570,4.3131,208.64,208.55,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400836779,4.3131,208.64,208.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756400836977,4.3131,208.64,208.55,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400837177,0.03,208.69,208.55,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400837376,0.03,208.69,208.56,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400837578,0.03,208.69,208.57,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1756400837782,0.03,208.69,208.57,4.52201357]
["bitfinex-derivatives","SOLF0:USTF0",1756400838080,0.03,208.69,208.57,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1756400838272,4.3123,208.68,208.57,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1756400838470,0.03,208.69,208.59,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1756400838977,160.96426701,208.74,208.59,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1756400838978,0.03,208.74,208.61,67.102]
["bitfinex-derivatives","SOLF0:USTF0",1756400839181,0.03,208.74,208.63,67.0954]
["bitfinex-derivatives","SOLF0:USTF0",1756400839577,326.2505,208.77,208.67,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1756400839773,0.03,208.76,208.64,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400840282,4.3406,208.76,208.65,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400840578,4.3406,208.76,208.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756400841178,67.0639,208.73,208.64,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400841381,0.03,208.72,208.58,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400841771,4.3119,208.7,208.59,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1756400841972,0.03,208.72,208.6,67.1054]
["bitfinex-derivatives","SOLF0:USTF0",1756400842172,0.03,208.72,208.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756400842882,4.3107,208.76,208.65,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1756400843280,67.0547,208.76,208.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756400843483,67.0547,208.76,208.62,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400843683,4.311,208.74,208.62,67.30571357]
["bitfinex-derivatives","SOLF0:USTF0",1756400843883,4.311,208.74,208.62,67.0982]
["bitfinex-derivatives","SOLF0:USTF0",1756400844083,4.311,208.74,208.63,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400844283,4.3119,208.7,208.63,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400844582,67.0909,208.74,208.64,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400844583,67.0679,208.72,208.64,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400844777,0.03,208.74,208.57,217.7138]
["bitfinex-derivatives","SOLF0:USTF0",1756400844981,67.0671,208.72,208.59,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1756400845584,0.03,208.74,208.6,8.03751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400846479,0.03,208.74,208.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756400846685,0.03,208.74,208.61,67.30931357]
["bitfinex-derivatives","SOLF0:USTF0",1756400846987,388.9915,208.77,208.69,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1756400846988,4.3104,208.77,208.69,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1756400847485,0.03,208.73,208.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756400847679,0.03,208.73,208.64,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400850977,67.0977,208.63,208.53,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400851383,4.3141,208.59,208.54,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400851587,4.3141,208.59,208.53,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400851884,4.3151,208.55,208.53,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400852483,4.3154,208.53,208.46,329.77]
["bitfinex-derivatives","SOLF0:USTF0",1756400852783,0.03,208.56,208.47,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400852980,0.03,208.56,208.41,74.9957]
["bitfinex-derivatives","SOLF0:USTF0",1756400853181,0.03,208.56,208.42,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400853383,0.03,208.56,208.45,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1756400853786,0.03,208.56,208.46,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400854081,4.3152,208.54,208.46,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400854388,10.18426701,208.6,208.47,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400855090,4.3143,208.58,208.49,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1756400855790,4.3139,208.61,208.51,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1756400856191,4.3139,208.61,208.52,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400856388,4.3141,208.59,208.52,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400856594,4.3141,208.59,208.48,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1756400856889,4.3141,208.59,208.49,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400857089,4.3141,208.59,208.5,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1756400857295,4.3437,208.62,208.5,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400857493,4.3437,208.62,208.48,67.1434]
["bitfinex-derivatives","SOLF0:USTF0",1756400857686,67.1035,208.61,208.49,4.52351357]
["bitfinex-derivatives","SOLF0:USTF0",1756400857887,0.03,208.62,208.47,67.35411357]
["bitfinex-derivatives","SOLF0:USTF0",1756400858094,0.03,208.62,208.5,67.1374]
["bitfinex-derivatives","SOLF0:USTF0",1756400858480,0.03,208.62,208.52,67.131]
["bitfinex-derivatives","SOLF0:USTF0",1756400858682,4.3132,208.64,208.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756400858888,4.3132,208.64,208.53,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400859093,0.07,208.67,208.56,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1756400859595,0.07,208.67,208.57,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400859788,4.3129,208.65,208.57,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400860491,4.3129,208.65,208.58,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1756400861091,0.07,208.67,208.59,4.52141357]
["bitfinex-derivatives","SOLF0:USTF0",1756400861394,0.07,208.67,208.59,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1756400861591,0.07,208.67,208.6,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400861990,67.0938,208.64,208.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756400862296,67.1601,208.65,208.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756400862588,4.3137,208.61,208.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756400862790,67.1136,208.58,208.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756400862985,0.07,208.58,208.57,0.00013305]
["bitfinex-derivatives","SOLF0:USTF0",1756400863188,4.3151,208.55,208.46,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1756400863589,67.1195,208.56,208.47,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400863789,4.3156,208.52,208.45,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400863990,67.125,208.54,208.45,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400864192,0.03072148,208.51,208.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756400864387,4.316,208.5,208.45,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400865893,0.03072148,208.51,208.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756400866095,0.03072148,208.51,208.43,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400866886,4.316,208.5,208.44,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400867593,4.3164,208.49,208.44,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400868196,4.3866,208.48,208.45,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400868396,4.3866,208.48,208.38,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1756400868397,0.07,208.48,208.38,4.52581357]
["bitfinex-derivatives","SOLF0:USTF0",1756400868593,0.07,208.48,208.38,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1756400868792,0.07,208.54,208.39,67.38001357]
["bitfinex-derivatives","SOLF0:USTF0",1756400868993,0.1,208.59,208.43,67.1601]
["bitfinex-derivatives","SOLF0:USTF0",1756400869394,4.3149,208.56,208.47,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1756400869597,0.1,208.59,208.45,67.1537]
["bitfinex-derivatives","SOLF0:USTF0",1756400869802,0.1,208.59,208.46,74.7303]
["bitfinex-derivatives","SOLF0:USTF0",1756400869996,0.1,208.59,208.46,7.78751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400870300,67.1124,208.58,208.5,0.03122541]
["bitfinex-derivatives","SOLF0:USTF0",1756400870492,4.4157,208.52,208.5,0.03122541]
["bitfinex-derivatives","SOLF0:USTF0",1756400870797,67.207,208.6,208.5,0.23873898]
["bitfinex-derivatives","SOLF0:USTF0",1756400870989,4.3145,208.57,208.5,0.23873898]
["bitfinex-derivatives","SOLF0:USTF0",1756400871194,4.3145,208.57,208.51,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400871595,67.1193,208.56,208.5,0.03122541]
["bitfinex-derivatives","SOLF0:USTF0",1756400871900,67.1186,208.56,208.4,74.7492]
["bitfinex-derivatives","SOLF0:USTF0",1756400872297,4.4157,208.52,208.51,0.03592427]
["bitfinex-derivatives","SOLF0:USTF0",1756400872502,4.4157,208.52,208.41,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400872503,0.1,208.52,208.41,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400872890,4.3159,208.51,208.49,0.03458651]
["bitfinex-derivatives","SOLF0:USTF0",1756400873092,4.4159,208.51,208.44,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1756400873299,0.1,208.57,208.45,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400873602,67.216,208.57,208.45,0.0322748]
["bitfinex-derivatives","SOLF0:USTF0",1756400873900,4.3157,208.52,208.45,0.0322748]
["bitfinex-derivatives","SOLF0:USTF0",1756400874100,0.1,208.57,208.46,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400874492,67.1194,208.56,208.46,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400874802,67.1218,208.55,208.49,0.03030696]
["bitfinex-derivatives","SOLF0:USTF0",1756400875303,4.4156,208.52,208.49,0.03030696]
["bitfinex-derivatives","SOLF0:USTF0",1756400875897,4.3159,208.51,208.49,0.03030696]
["bitfinex-derivatives","SOLF0:USTF0",1756400876500,0.1,208.5,208.49,0.03030696]
["bitfinex-derivatives","SOLF0:USTF0",1756400877007,4.3159,208.51,208.49,0.03030696]
["bitfinex-derivatives","SOLF0:USTF0",1756400877300,0.1,208.5,208.49,6.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756400877501,0.1,208.5,208.34,396.7873]
["bitfinex-derivatives","SOLF0:USTF0",1756400877705,0.1,208.5,208.35,67.39231357]
["bitfinex-derivatives","SOLF0:USTF0",1756400877900,4.3169,208.46,208.38,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1756400878102,67.1418,208.49,208.34,329.6]
["bitfinex-derivatives","SOLF0:USTF0",1756400878397,4.3166,208.47,208.36,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1756400878604,216.4418,208.55,208.37,67.1784]
["bitfinex-derivatives","SOLF0:USTF0",1756400878802,0.0313576,208.44,208.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756400879004,0.0313576,208.44,208.38,7.78751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400879205,67.1282,208.53,208.4,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1756400879410,0.03567978,208.43,208.4,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1756400879598,0.03567978,208.43,208.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756400879803,67.2282,208.53,208.41,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400880099,0.0307188,208.44,208.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756400880304,0.1,208.49,208.36,7.78751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400880500,216.4418,208.55,208.39,67.1726]
["bitfinex-derivatives","SOLF0:USTF0",1756400880705,0.03615472,208.45,208.39,67.1726]
["bitfinex-derivatives","SOLF0:USTF0",1756400881008,0.1,208.54,208.39,67.1726]
["bitfinex-derivatives","SOLF0:USTF0",1756400881009,4.4152,208.54,208.45,0.03639461]
["bitfinex-derivatives","SOLF0:USTF0",1756400881200,0.1,208.54,208.46,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400882304,0.1,208.54,208.48,0.03449606]
["bitfinex-derivatives","SOLF0:USTF0",1756400882804,0.14,208.55,208.48,0.24200963]
["bitfinex-derivatives","SOLF0:USTF0",1756400883199,4.3152,208.54,208.48,0.24200963]
["bitfinex-derivatives","SOLF0:USTF0",1756400883597,4.3155,208.53,208.48,0.24200963]
["bitfinex-derivatives","SOLF0:USTF0",1756400883907,4.4555,208.53,208.48,0.03449606]
["bitfinex-derivatives","SOLF0:USTF0",1756400884108,4.4555,208.53,208.49,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400884309,4.3157,208.52,208.49,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400884603,0.14,208.58,208.5,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400884807,0.14,208.58,208.48,0.03449606]
["bitfinex-derivatives","SOLF0:USTF0",1756400885209,322.24,208.6,208.49,7.78751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400885603,4.3137,208.61,208.5,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400885799,6.43612501,208.7,208.53,67.1272]
["bitfinex-derivatives","SOLF0:USTF0",1756400886005,67.0833,208.67,208.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756400886504,0.11,208.68,208.58,0.03599568]
["bitfinex-derivatives","SOLF0:USTF0",1756400887007,0.11,208.68,208.59,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400887508,0.11,208.68,208.6,4.52121357]
["bitfinex-derivatives","SOLF0:USTF0",1756400888101,471.22,208.72,208.62,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1756400888102,326.5916,208.72,208.62,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1756400888305,322.28,208.72,208.62,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1756400888516,322.28,208.72,208.63,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400888702,67.0743,208.7,208.65,0.03231843]
["bitfinex-derivatives","SOLF0:USTF0",1756400889811,0.11,208.69,208.65,0.03231843]
["bitfinex-derivatives","SOLF0:USTF0",1756400890004,4.3125,208.67,208.65,0.03231843]
["bitfinex-derivatives","SOLF0:USTF0",1756400890207,0.11,208.66,208.65,0.03231843]
["bitfinex-derivatives","SOLF0:USTF0",1756400890911,0.11,208.66,208.65,1.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756400892011,0.03478707,208.68,208.65,1.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756400893003,0.03478707,208.68,208.66,0.20751357]
["bitfinex-derivatives","SOLF0:USTF0",1756400893201,81.86,208.79,208.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756400893409,81.86,208.79,208.68,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1756400893713,81.86,208.79,208.68,0.1727265]
["bitfinex-derivatives","SOLF0:USTF0",1756400894107,148.9058,208.79,208.68,0.1727265]
["bitfinex-derivatives","SOLF0:USTF0",1756400894305,0.1,208.82,208.69,0.1727265]
["bitfinex-derivatives","SOLF0:USTF0",1756400894509,0.1,208.82,208.71,0.03152209]
["bitfinex-derivatives","SOLF0:USTF0",1756400894709,4.3098,208.8,208.71,0.03152209]
["bitfinex-derivatives","SOLF0:USTF0",1756400894915,4.3098,208.8,208.72,0.1727265]
["bitfinex-derivatives","SOLF0:USTF0",1756400895110,0.1,208.82,208.72,0.1727265]
["bitfinex-derivatives","SOLF0:USTF0",1756400895309,4.3102,208.78,208.71,0.03152209]
["bitfinex-derivatives","SOLF0:USTF0",1756400895510,4.3102,208.78,208.72,0.1727265]
["bitfinex-derivatives","SOLF0:USTF0",1756400896212,4.3102,208.78,208.73,0.1727265]
["bitfinex-derivatives","SOLF0:USTF0",1756400896413,4.3102,208.78,208.73,7.9527265]
["bitfinex-derivatives","SOLF0:USTF0",1756400897009,4.3106,208.76,208.74,0.1727265]
["bitfinex-derivatives","SOLF0:USTF0",1756400897210,67.152,208.77,208.72,0.1727265]
["bitfinex-derivatives","SOLF0:USTF0",1756400897409,0.1,208.77,208.72,0.1727265]
["bitfinex-derivatives","SOLF0:USTF0",1756400897605,67.1516,208.77,208.73,0.1727265]
["bitfinex-derivatives","SOLF0:USTF0",1756400897811,67.0459,208.79,208.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756400897812,0.1,208.75,208.72,0.03463457]
["bitfinex-derivatives","SOLF0:USTF0",1756400898105,4.411,208.74,208.72,0.03463457]
["bitfinex-derivatives","SOLF0:USTF0",1756400898518,0.1,208.73,208.72,0.03463457]
["bitfinex-derivatives","SOLF0:USTF0",1756400899214,0.1,208.73,208.72,3.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756400899917,0.1,208.73,208.56,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1756400899918,4.3129,208.65,208.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756400900107,67.0672,208.72,208.57,7.9527265]
["bitfinex-derivatives","SOLF0:USTF0",1756400900313,0.1,208.73,208.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756400900508,4.3115,208.72,208.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756400900712,4.3115,208.72,208.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756400901014,67.0481,208.78,208.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756400901015,67.1481,208.78,208.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756400901213,0.03656754,208.69,208.62,7.9527265]
["bitfinex-derivatives","SOLF0:USTF0",1756400901516,0.03656754,208.69,208.63,7.9527265]
["bitfinex-derivatives","SOLF0:USTF0",1756400901717,0.03656754,208.69,208.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756400902217,0.03656754,208.69,208.64,0.1727265]
["bitfinex-derivatives","SOLF0:USTF0",1756400902511,0.13656754,208.69,208.64,0.1727265]
["bitfinex-derivatives","SOLF0:USTF0",1756400902813,4.3125,208.67,208.65,0.1727265]
["bitfinex-derivatives","SOLF0:USTF0",1756400903013,0.13656754,208.69,208.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756400903208,0.13656754,208.69,208.61,0.1727265]
["bitfinex-derivatives","SOLF0:USTF0",1756400903410,4.3132,208.64,208.61,0.1727265]
["bitfinex-derivatives","SOLF0:USTF0",1756400903614,0.13656754,208.69,208.62,0.1727265]
["bitfinex-derivatives","SOLF0:USTF0",1756400903817,0.1,208.69,208.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756400904117,0.03287118,208.68,208.6,0.1727265]
["bitfinex-derivatives","SOLF0:USTF0",1756400904521,4.3126,208.67,208.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756400904713,0.03287118,208.68,208.6,0.1727265]
["bitfinex-derivatives","SOLF0:USTF0",1756400905317,4.3129,208.65,208.61,0.1727265]
["bitfinex-derivatives","SOLF0:USTF0",1756400905517,4.3129,208.65,208.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756400905818,4.3129,208.65,208.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756400906214,4.3129,208.65,208.62,0.1727265]
["bitfinex-derivatives","SOLF0:USTF0",1756400906715,4.3132,208.64,208.62,0.1727265]
["bitfinex-derivatives","SOLF0:USTF0",1756400907513,0.03495201,208.65,208.55,67.1207]
["bitfinex-derivatives","SOLF0:USTF0",1756400907713,0.03495201,208.65,208.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756400908216,0.03495201,208.65,208.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756400908915,0.03495201,208.65,208.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756400909115,0.03495201,208.65,208.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756400909319,4.3114,208.72,208.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756400909517,0.14,208.8,208.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756400910113,4.31,208.79,208.67,14.20813501]
["bitfinex-derivatives","SOLF0:USTF0",1756400910318,4.31,208.79,208.67,14.38086151]
["bitfinex-derivatives","SOLF0:USTF0",1756400910513,4.31,208.79,208.67,14.20813501]
["bitfinex-derivatives","SOLF0:USTF0",1756400910824,4.31,208.79,208.71,0.03145073]
["bitfinex-derivatives","SOLF0:USTF0",1756400911626,4.31,208.79,208.72,0.1727265]
["bitfinex-derivatives","SOLF0:USTF0",1756400911818,0.14,208.83,208.72,0.1727265]
["bitfinex-derivatives","SOLF0:USTF0",1756400911819,4.3095,208.81,208.72,0.1727265]
["bitfinex-derivatives","SOLF0:USTF0",1756400912026,67.0175,208.88,208.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756400912417,67.0175,208.88,208.79,0.03367229]
["bitfinex-derivatives","SOLF0:USTF0",1756400913017,4.3087,208.85,208.8,0.1727265]
["bitfinex-derivatives","SOLF0:USTF0",1756400913218,0.14,208.89,208.8,0.1727265]
["bitfinex-derivatives","SOLF0:USTF0",1756400913425,0.14,208.85,208.8,0.1727265]
["bitfinex-derivatives","SOLF0:USTF0",1756400913739,0.14,208.85,208.79,0.03367229]
["bitfinex-derivatives","SOLF0:USTF0",1756400913740,4.3094,208.82,208.79,0.03367229]
["bitfinex-derivatives","SOLF0:USTF0",1756400913920,4.3094,208.82,208.79,0.20639879]
["bitfinex-derivatives","SOLF0:USTF0",1756400914228,0.14,208.86,208.8,0.1727265]
["bitfinex-derivatives","SOLF0:USTF0",1756400914430,4.3089,208.85,208.8,0.1727265]
["bitfinex-derivatives","SOLF0:USTF0",1756400914934,4.3083,208.88,208.81,0.1727265]
["bitfinex-derivatives","SOLF0:USTF0",1756400915222,4.3083,208.88,208.79,0.03367229]
["bitfinex-derivatives","SOLF0:USTF0",1756400915724,4.3075,208.92,208.81,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1756400916025,67.0032,208.92,208.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756400916226,0.14,208.96,208.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756400916425,66.9932,208.95,208.84,0.03395566]
["bitfinex-derivatives","SOLF0:USTF0",1756400917226,67.0002,208.93,208.84,0.03395566]
["bitfinex-derivatives","SOLF0:USTF0",1756400917431,67.0064,208.91,208.85,0.1727265]
["bitfinex-derivatives","SOLF0:USTF0",1756400917618,67.0028,208.92,208.85,0.1727265]
["bitfinex-derivatives","SOLF0:USTF0",1756400917823,67.126,208.91,208.85,0.1727265]
["bitfinex-derivatives","SOLF0:USTF0",1756400918419,0.12,208.91,208.85,0.1727265]
["bitfinex-derivatives","SOLF0:USTF0",1756400918628,0.12,208.91,208.84,0.03395566]
["bitfinex-derivatives","SOLF0:USTF0",1756400918629,0.12,208.91,208.86,0.1727265]
["bitfinex-derivatives","SOLF0:USTF0",1756400918824,67.1202,208.93,208.86,0.1727265]
["bitfinex-derivatives","SOLF0:USTF0",1756400919033,4.3079,208.89,208.84,0.03395566]
["bitfinex-derivatives","SOLF0:USTF0",1756400919330,0.12,208.89,208.85,0.1727265]
["bitfinex-derivatives","SOLF0:USTF0",1756400921732,4.3081,208.88,208.85,0.1727265]
["bitfinex-derivatives","SOLF0:USTF0",1756400922235,4.4287,208.85,208.84,0.03395566]
["bitfinex-derivatives","SOLF0:USTF0",1756400922428,4.4287,208.85,208.84,5.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756400923326,4.3087,208.85,208.84,5.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756400923833,4.3082,208.88,208.84,0.17278216]
["bitfinex-derivatives","SOLF0:USTF0",1756400924030,4.3082,208.88,208.84,5.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756400924634,0.03405285,208.89,208.85,7.8227265]
["bitfinex-derivatives","SOLF0:USTF0",1756400925031,0.03405285,208.89,208.85,0.1727265]
["bitfinex-derivatives","SOLF0:USTF0",1756400925227,0.12,208.88,208.86,0.1727265]
["bitfinex-derivatives","SOLF0:USTF0",1756400925533,0.12,208.88,208.84,5.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756400926033,4.3083,208.87,208.84,5.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756400926233,4.3083,208.87,208.85,0.1727265]
["bitfinex-derivatives","SOLF0:USTF0",1756400927222,0.12,208.86,208.85,0.1727265]
["bitfinex-derivatives","SOLF0:USTF0",1756400927428,4.3087,208.85,208.84,5.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756400933631,4.3087,208.85,208.84,0.17278216]
["bitfinex-derivatives","SOLF0:USTF0",1756400933827,4.3084,208.87,208.84,0.17278216]
["bitfinex-derivatives","SOLF0:USTF0",1756400934031,0.03405285,208.89,208.85,0.1727265]
["bitfinex-derivatives","SOLF0:USTF0",1756400935536,4.3082,208.88,208.85,0.1727265]
["bitfinex-derivatives","SOLF0:USTF0",1756400936040,4.3084,208.87,208.85,0.1727265]
["bitfinex-derivatives","SOLF0:USTF0",1756400936936,4.34195285,208.89,208.86,0.1727265]
["bitfinex-derivatives","SOLF0:USTF0",1756400937137,4.34195285,208.89,208.84,5.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756400937541,0.03405285,208.89,208.85,0.1727265]
["bitfinex-derivatives","SOLF0:USTF0",1756400937737,0.03405285,208.89,208.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756400937935,0.03405285,208.89,208.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756400938331,0.03405285,208.89,208.86,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1756400938642,0.03405285,208.89,208.88,7.8227265]
["bitfinex-derivatives","SOLF0:USTF0",1756400939337,4.3069,208.94,208.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756400939542,4.3069,208.94,208.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756400939937,4.3069,208.94,208.91,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400940439,4.3069,208.94,208.78,6.42813501]
["bitfinex-derivatives","SOLF0:USTF0",1756400940440,0.12,208.92,208.78,6.42813501]
["bitfinex-derivatives","SOLF0:USTF0",1756400940646,66.9739,209.01,208.9,0.03541161]
["bitfinex-derivatives","SOLF0:USTF0",1756400940846,0.12,209.0,208.91,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400941050,0.12,209.0,208.89,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1756400941236,0.12,209.0,208.93,0.0364928]
["bitfinex-derivatives","SOLF0:USTF0",1756400941638,0.12,209.0,208.93,0.17516645]
["bitfinex-derivatives","SOLF0:USTF0",1756400942339,4.306,208.98,208.93,0.17516645]
["bitfinex-derivatives","SOLF0:USTF0",1756400942541,0.12,208.97,208.93,0.17516645]
["bitfinex-derivatives","SOLF0:USTF0",1756400942844,0.12,208.97,208.94,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400943039,4.3056,209.0,208.94,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400943244,4.3056,209.0,208.93,0.0364928]
["bitfinex-derivatives","SOLF0:USTF0",1756400943443,4.3061,208.98,208.94,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400943643,66.9778,209.0,208.94,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400943843,0.12,208.98,208.94,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400944043,66.982,208.99,208.94,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400944344,0.12,208.98,208.94,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400944547,66.982,208.99,208.94,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400944744,4.3065,208.96,208.94,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400947538,4.306,208.99,208.95,7.49867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400947741,4.306,208.99,208.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756400947944,4.306,208.99,208.96,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400948243,4.4254,209.01,208.96,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400948448,4.4254,209.01,208.93,7.3964928]
["bitfinex-derivatives","SOLF0:USTF0",1756400948652,4.4254,209.01,208.94,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400948850,4.4254,209.01,208.95,0.03646114]
["bitfinex-derivatives","SOLF0:USTF0",1756400949246,110.59619625,209.03,208.96,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400950150,4.3054,209.02,208.96,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400950845,66.971,209.02,208.95,0.03646114]
["bitfinex-derivatives","SOLF0:USTF0",1756400951049,0.12,208.98,208.95,0.03646114]
["bitfinex-derivatives","SOLF0:USTF0",1756400951250,66.9803,208.99,208.95,0.03646114]
["bitfinex-derivatives","SOLF0:USTF0",1756400951451,0.12,208.96,208.95,0.03646114]
["bitfinex-derivatives","SOLF0:USTF0",1756400952550,0.12,208.96,208.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756400952551,66.9965,208.94,208.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756400952751,66.9965,208.94,208.85,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400953049,4.3085,208.87,208.85,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400953343,4.4285,208.87,208.85,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400953552,4.3091,208.84,208.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756400953749,4.3091,208.84,208.78,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400954444,4.3091,208.84,208.78,7.49867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400954445,0.03556866,208.83,208.78,7.49867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400954941,0.03556866,208.83,208.78,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400955147,0.03556866,208.83,208.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756400957049,4.3095,208.82,208.8,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400957240,4.3095,208.82,208.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756400959046,4.3095,208.82,208.74,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400960549,4.3095,208.82,208.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756400960748,0.03556866,208.83,208.74,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400960948,0.03556866,208.83,208.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756400961749,0.03556866,208.83,208.77,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756400962450,0.03556866,208.83,208.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756400963055,0.03556866,208.83,208.81,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400963254,0.12,208.82,208.81,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400963455,0.12,208.82,208.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756400963756,0.12,208.82,208.76,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400963957,0.03556866,208.83,208.76,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400964152,0.03556866,208.83,208.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756400964551,4.3093,208.82,208.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756400964749,0.15556866,208.83,208.76,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400964947,0.15556866,208.83,208.72,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400965148,0.12,208.83,208.72,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400965354,0.03379631,208.8,208.72,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400965552,0.03379631,208.8,208.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756400965753,0.03379631,208.8,208.72,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400966156,4.31,208.79,208.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756400966353,4.31,208.79,208.72,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400967851,4.3102,208.77,208.72,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400968052,4.3102,208.77,208.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756400968250,0.12,208.79,208.72,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400968451,67.1696,208.77,208.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756400968761,0.12,208.77,208.67,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400968954,4.3111,208.73,208.67,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400969156,0.03229429,208.74,208.68,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400969361,0.12,208.73,208.67,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400969657,0.03229429,208.74,208.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756400969863,67.1656,208.78,208.65,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400970062,0.03363,208.71,208.65,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400970257,4.46513,208.71,208.66,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400970457,4.46513,208.71,208.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756400970458,0.03363,208.71,208.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756400971557,0.03363,208.71,208.65,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400973162,0.03363,208.71,208.66,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400973365,0.12,208.68,208.59,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400973658,0.12,208.59,208.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756400973867,67.0949,208.63,208.49,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400973868,0.12,208.61,208.49,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400974059,0.12,208.61,208.5,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400974254,0.12,208.57,208.49,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400974459,0.03283543,208.57,208.49,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400974654,0.03283543,208.57,208.51,74.4898]
["bitfinex-derivatives","SOLF0:USTF0",1756400974863,0.03283543,208.57,208.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756400975255,0.03283543,208.57,208.56,7.49867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400975660,0.12,208.67,208.58,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1756400976665,0.17,208.72,208.6,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1756400976869,0.17,208.72,208.6,4.34689856]
["bitfinex-derivatives","SOLF0:USTF0",1756400977467,4.3119,208.69,208.6,4.34689856]
["bitfinex-derivatives","SOLF0:USTF0",1756400977668,4.3119,208.69,208.61,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400978365,4.4814,208.72,208.62,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1756400978577,4.4814,208.72,208.6,7.91319856]
["bitfinex-derivatives","SOLF0:USTF0",1756400978578,0.17,208.72,208.61,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400979072,0.17,208.72,208.64,0.03112095]
["bitfinex-derivatives","SOLF0:USTF0",1756400979677,4.3117,208.7,208.64,0.03112095]
["bitfinex-derivatives","SOLF0:USTF0",1756400979976,0.17,208.69,208.65,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400980381,67.0806,208.67,208.64,0.03112095]
["bitfinex-derivatives","SOLF0:USTF0",1756400980675,67.0806,208.67,208.47,393.01252798]
["bitfinex-derivatives","SOLF0:USTF0",1756400980676,67.1096,208.58,208.4,73.59363501]
["bitfinex-derivatives","SOLF0:USTF0",1756400980879,0.14,208.55,208.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756400981075,67.2279,208.65,208.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756400981274,0.14,208.65,208.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756400981676,0.14,208.65,208.54,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400981973,0.03117612,208.61,208.54,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400982180,0.03117612,208.61,208.55,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400983174,0.03117612,208.61,208.56,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400983373,0.03117612,208.61,208.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756400983879,4.3137,208.6,208.54,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400984272,0.03117612,208.61,208.54,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400984876,4.34487612,208.61,208.54,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400985579,4.3139,208.6,208.54,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400985982,0.03117612,208.61,208.54,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400987681,4.3137,208.6,208.54,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400989585,0.03117612,208.61,208.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756400989586,0.14,208.58,208.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756400989781,0.14,208.58,208.48,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400990187,67.1162,208.56,208.49,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400990387,0.03426773,208.55,208.49,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400991784,0.17426773,208.55,208.49,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400991989,0.17426773,208.55,208.5,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400991990,143.73426773,208.55,208.5,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400992285,143.73426773,208.55,208.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756400992586,210.8218,208.55,208.47,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400992788,210.8218,208.55,208.37,73.60503501]
["bitfinex-derivatives","SOLF0:USTF0",1756400992789,0.03191436,208.53,208.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756400993181,0.14,208.55,208.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756400993381,0.03326028,208.5,208.44,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400993584,0.03326028,208.5,208.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756400993886,0.03326028,208.5,208.44,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400994492,0.03326028,208.5,208.44,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1756400994890,0.03326028,208.5,208.45,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400995289,0.03326028,208.5,208.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756400995893,0.03326028,208.5,208.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756400996089,0.03326028,208.5,208.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756400996294,4.315,208.54,208.41,67.1637]
["bitfinex-derivatives","SOLF0:USTF0",1756400996295,148.0865,208.59,208.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756400996593,67.1129,208.57,208.47,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400997289,143.36,208.56,208.47,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400997595,143.36,208.56,208.5,0.03539503]
["bitfinex-derivatives","SOLF0:USTF0",1756400997792,67.2865,208.59,208.5,0.03539503]
["bitfinex-derivatives","SOLF0:USTF0",1756400997793,6.60813501,208.58,208.5,0.03539503]
["bitfinex-derivatives","SOLF0:USTF0",1756400997989,143.48,208.58,208.5,0.03539503]
["bitfinex-derivatives","SOLF0:USTF0",1756400998190,143.3,208.57,208.5,0.03539503]
["bitfinex-derivatives","SOLF0:USTF0",1756400998390,4.3147,208.56,208.51,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400998592,143.28,208.57,208.51,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400998898,4.3149,208.55,208.51,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756400999194,4.3149,208.55,208.5,0.03539503]
["bitfinex-derivatives","SOLF0:USTF0",1756400999789,0.18,208.53,208.5,0.17406868]
["bitfinex-derivatives","SOLF0:USTF0",1756400999989,0.18,208.53,208.5,0.03539503]
["bitfinex-derivatives","SOLF0:USTF0",1756401000386,6.42813501,208.56,208.5,0.03539503]
["bitfinex-derivatives","SOLF0:USTF0",1756401000387,0.18,208.51,208.5,0.03539503]
["bitfinex-derivatives","SOLF0:USTF0",1756401000698,143.18,208.55,208.5,0.03539503]
["bitfinex-derivatives","SOLF0:USTF0",1756401000890,0.18,208.54,208.5,0.03539503]
["bitfinex-derivatives","SOLF0:USTF0",1756401001298,0.18,208.54,208.5,0.17406868]
["bitfinex-derivatives","SOLF0:USTF0",1756401001499,0.18,208.54,208.5,0.03539503]
["bitfinex-derivatives","SOLF0:USTF0",1756401001698,0.18,208.54,208.51,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401002100,6.42813501,208.56,208.51,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401002292,67.0946,208.63,208.5,0.03539503]
["bitfinex-derivatives","SOLF0:USTF0",1756401002293,143.1,208.55,208.5,0.03539503]
["bitfinex-derivatives","SOLF0:USTF0",1756401002498,143.1,208.56,208.51,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401002898,147.3744,208.57,208.5,0.03539503]
["bitfinex-derivatives","SOLF0:USTF0",1756401003098,147.3744,208.57,208.51,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401003390,0.18,208.59,208.51,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401003391,4.314,208.59,208.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756401003596,143.2,208.64,208.52,8.01867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401003900,4.3135,208.62,208.55,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1756401004299,4.3135,208.62,208.56,0.03374311]
["bitfinex-derivatives","SOLF0:USTF0",1756401004602,4.3137,208.61,208.56,0.03374311]
["bitfinex-derivatives","SOLF0:USTF0",1756401004797,4.3137,208.61,208.57,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401005197,4.3141,208.59,208.57,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401005399,0.18,208.58,208.56,0.03374311]
["bitfinex-derivatives","SOLF0:USTF0",1756401005601,67.1198,208.55,208.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756401005801,67.1228,208.54,208.41,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401006100,67.3088,208.52,208.42,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401006496,67.1319,208.51,208.43,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401006699,67.1513,208.45,208.41,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401006899,4.3177,208.41,208.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756401007203,142.86,208.48,208.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756401007599,0.0312865,208.44,208.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756401008003,0.0312865,208.44,208.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756401008399,0.0312865,208.44,208.38,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401008798,0.18,208.43,208.39,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401009005,67.158,208.43,208.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756401009306,0.18,208.42,208.29,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401009605,4.3185,208.37,208.29,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401009801,4.3185,208.37,208.28,11.8903]
["bitfinex-derivatives","SOLF0:USTF0",1756401009998,4.3185,208.37,208.29,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401010304,0.03528511,208.38,208.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756401010505,0.18,208.48,208.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756401010696,67.1321,208.51,208.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756401010896,135.2694,208.52,208.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756401011106,142.7,208.51,208.38,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401011306,0.21,208.53,208.38,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401011307,0.21,208.53,208.4,74.7371]
["bitfinex-derivatives","SOLF0:USTF0",1756401011497,0.21,208.53,208.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756401011700,4.3162,208.49,208.41,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401011907,6.42813501,208.55,208.44,0.03650156]
["bitfinex-derivatives","SOLF0:USTF0",1756401012110,142.64,208.55,208.44,0.03650156]
["bitfinex-derivatives","SOLF0:USTF0",1756401012301,209.7593,208.55,208.44,0.03650156]
["bitfinex-derivatives","SOLF0:USTF0",1756401012507,67.1318,208.51,208.45,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401012707,0.21,208.5,208.44,0.03650156]
["bitfinex-derivatives","SOLF0:USTF0",1756401013004,0.21,208.49,208.45,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401013304,4.3159,208.5,208.45,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401013506,0.21,208.54,208.44,0.03650156]
["bitfinex-derivatives","SOLF0:USTF0",1756401013809,142.77,208.54,208.45,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401014202,4.3154,208.52,208.45,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401014606,389.5572,208.59,208.46,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401014811,389.5572,208.59,208.47,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1756401014812,142.52,208.58,208.47,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1756401015309,4.3145,208.56,208.5,0.03061703]
["bitfinex-derivatives","SOLF0:USTF0",1756401015813,464.91,208.59,208.5,0.03061703]
["bitfinex-derivatives","SOLF0:USTF0",1756401016012,326.7641,208.59,208.5,0.03061703]
["bitfinex-derivatives","SOLF0:USTF0",1756401016213,469.2241,208.59,208.51,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401016415,326.7641,208.59,208.5,0.03061703]
["bitfinex-derivatives","SOLF0:USTF0",1756401016711,322.45,208.59,208.51,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401017112,326.764,208.59,208.51,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401017311,322.45,208.59,208.51,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401017512,4.3143,208.58,208.51,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401017810,322.45,208.59,208.51,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401018208,326.7639,208.59,208.51,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401019304,106.34645524,208.62,208.5,0.03061703]
["bitfinex-derivatives","SOLF0:USTF0",1756401019515,248.62645524,208.62,208.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756401019711,244.31305524,208.62,208.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756401019912,244.31305524,208.62,208.53,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401020113,4.3137,208.6,208.53,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401020417,244.31305524,208.62,208.55,0.03506885]
["bitfinex-derivatives","SOLF0:USTF0",1756401020616,67.103,208.6,208.55,0.03506885]
["bitfinex-derivatives","SOLF0:USTF0",1756401020826,0.21,208.59,208.55,0.03506885]
["bitfinex-derivatives","SOLF0:USTF0",1756401021705,244.21305524,208.62,208.55,0.03506885]
["bitfinex-derivatives","SOLF0:USTF0",1756401021910,102.03305524,208.62,208.56,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401022412,0.03537874,208.61,208.57,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401022612,0.03537874,208.61,208.55,0.03506885]
["bitfinex-derivatives","SOLF0:USTF0",1756401022809,0.03537874,208.61,208.56,7.70867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401024117,0.03537874,208.61,208.57,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401024615,0.03537874,208.61,208.58,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401024814,0.24537874,208.61,208.56,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401025016,0.24537874,208.61,208.57,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401025215,0.24537874,208.61,208.55,0.03506885]
["bitfinex-derivatives","SOLF0:USTF0",1756401025714,0.03537874,208.61,208.56,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401025917,0.21,208.6,208.56,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401026220,0.21,208.6,208.55,0.03506885]
["bitfinex-derivatives","SOLF0:USTF0",1756401026416,0.21,208.6,208.56,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401026714,0.21,208.59,208.56,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401027914,4.3143,208.58,208.56,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401028117,0.21,208.58,208.56,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401028314,0.21,208.56,208.55,0.03506885]
["bitfinex-derivatives","SOLF0:USTF0",1756401029025,4.3143,208.57,208.55,0.03506885]
["bitfinex-derivatives","SOLF0:USTF0",1756401029216,0.21,208.56,208.55,0.03506885]
["bitfinex-derivatives","SOLF0:USTF0",1756401029715,67.122,208.54,208.45,3.96932798]
["bitfinex-derivatives","SOLF0:USTF0",1756401030112,67.122,208.54,208.44,3.96932798]
["bitfinex-derivatives","SOLF0:USTF0",1756401030312,67.122,208.54,208.44,4.10800163]
["bitfinex-derivatives","SOLF0:USTF0",1756401030710,6.42813501,208.61,208.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756401031008,141.72,208.59,208.5,3.96932798]
["bitfinex-derivatives","SOLF0:USTF0",1756401031217,141.72,208.59,208.51,3.96932798]
["bitfinex-derivatives","SOLF0:USTF0",1756401031414,4.3139,208.59,208.51,3.96932798]
["bitfinex-derivatives","SOLF0:USTF0",1756401031611,0.21,208.61,208.52,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401031817,4.3144,208.57,208.52,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401032015,0.21,208.61,208.52,3.96932798]
["bitfinex-derivatives","SOLF0:USTF0",1756401032222,0.21,208.61,208.53,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401032810,67.0913,208.64,208.54,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401033115,4.3136,208.61,208.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756401033321,141.62,208.65,208.55,7.70867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401033518,4.3131,208.63,208.55,11.8846]
["bitfinex-derivatives","SOLF0:USTF0",1756401033814,4.3131,208.63,208.57,3.96932798]
["bitfinex-derivatives","SOLF0:USTF0",1756401034016,67.087,208.65,208.56,4.10800163]
["bitfinex-derivatives","SOLF0:USTF0",1756401034209,67.087,208.65,208.55,11.53932798]
["bitfinex-derivatives","SOLF0:USTF0",1756401034416,4.3137,208.61,208.56,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401034712,0.21,208.66,208.56,11.67800163]
["bitfinex-derivatives","SOLF0:USTF0",1756401035015,0.03105455,208.61,208.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756401035208,0.03105455,208.61,208.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756401035618,0.03105455,208.61,208.59,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401036012,0.03105455,208.61,208.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756401036214,0.03105455,208.61,208.57,7.64867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401036710,4.34455455,208.61,208.57,7.64867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401037116,0.03105455,208.61,208.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756401037316,0.03105455,208.61,208.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756401037516,0.03105455,208.61,208.55,11.47932798]
["bitfinex-derivatives","SOLF0:USTF0",1756401037819,0.03105455,208.61,208.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756401038626,0.03105455,208.61,208.55,3.96932798]
["bitfinex-derivatives","SOLF0:USTF0",1756401038810,0.03105455,208.61,208.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756401039016,0.03105455,208.61,208.52,5.26454191]
["bitfinex-derivatives","SOLF0:USTF0",1756401039017,0.21,208.6,208.58,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401039216,4.3142,208.58,208.53,7.64867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401039418,4.3142,208.58,208.54,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401039617,4.3147,208.56,208.54,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401039812,67.3131,208.6,208.49,3.96932798]
["bitfinex-derivatives","SOLF0:USTF0",1756401040012,67.3131,208.6,208.49,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401040013,67.1126,208.57,208.49,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401040224,67.1126,208.57,208.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756401040521,67.1126,208.57,208.49,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401040823,0.21,208.53,208.49,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401041016,0.21,208.53,208.45,3.96932798]
["bitfinex-derivatives","SOLF0:USTF0",1756401041218,0.21,208.53,208.44,4.10800163]
["bitfinex-derivatives","SOLF0:USTF0",1756401041519,0.21,208.53,208.45,3.96932798]
["bitfinex-derivatives","SOLF0:USTF0",1756401041718,0.21,208.53,208.44,3.96932798]
["bitfinex-derivatives","SOLF0:USTF0",1756401041918,0.21,208.49,208.45,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401042120,0.21,208.49,208.4,3.96932798]
["bitfinex-derivatives","SOLF0:USTF0",1756401042330,4.316,208.49,208.41,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401042516,67.1294,208.52,208.41,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401042716,67.1294,208.52,208.4,3.96932798]
["bitfinex-derivatives","SOLF0:USTF0",1756401043017,67.1355,208.5,208.41,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401043322,67.17597591,208.48,208.41,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401043515,67.17597591,208.48,208.42,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401043722,67.17597591,208.48,208.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756401043921,4.3172,208.44,208.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756401044122,4.5272,208.44,208.4,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401044424,4.5272,208.44,208.36,3.96932798]
["bitfinex-derivatives","SOLF0:USTF0",1756401044624,4.35195367,208.44,208.36,3.96932798]
["bitfinex-derivatives","SOLF0:USTF0",1756401045320,4.3174,208.43,208.36,3.96932798]
["bitfinex-derivatives","SOLF0:USTF0",1756401045518,0.03475367,208.44,208.37,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401045723,67.1611,208.42,208.35,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401045922,67.3711,208.42,208.35,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401046719,4.3183,208.38,208.35,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401047215,67.1611,208.42,208.29,15.79942798]
["bitfinex-derivatives","SOLF0:USTF0",1756401047216,4.3187,208.36,208.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756401047429,4.3187,208.36,208.3,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401047718,0.21,208.35,208.31,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401047921,0.24379389,208.35,208.26,8.28992798]
["bitfinex-derivatives","SOLF0:USTF0",1756401048120,4.3191,208.34,208.27,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401048325,0.24379389,208.35,208.25,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401049426,0.21,208.31,208.25,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401050026,0.21,208.27,208.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756401050227,0.21,208.27,208.19,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401050625,4.3208,208.26,208.19,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401050923,0.03570298,208.25,208.19,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401051128,0.03570298,208.25,208.2,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401051728,0.03570298,208.25,208.23,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1756401051922,0.03570298,208.25,208.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756401052729,0.03570298,208.25,208.24,0.13867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401053124,0.03570298,208.25,208.24,7.64867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401053529,0.03570298,208.25,208.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756401054129,0.03570298,208.25,208.24,7.64867365]
["bitfinex-derivatives","SOLF0:USTF0",1756401054529,4.3188,208.36,208.27,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1756401054727,0.21,208.37,208.27,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1756401055228,0.21,208.37,208.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756401055229,67.3871,208.37,208.28,0.10297067]
["bitfinex-derivatives","SOLF0:USTF0",1756401055431,67.3871,208.37,208.24,11.831]
["bitfinex-derivatives","SOLF0:USTF0",1756401055826,67.3871,208.37,208.28,0.03177221]
["bitfinex-derivatives","SOLF0:USTF0",1756401056428,0.03621547,208.35,208.28,0.03177221]
["bitfinex-derivatives","SOLF0:USTF0",1756401056627,0.03621547,208.35,208.29,0.10297067]
["bitfinex-derivatives","SOLF0:USTF0",1756401057133,0.03621547,208.35,208.3,4.42287067]
["bitfinex-derivatives","SOLF0:USTF0",1756401057333,0.03621547,208.35,208.3,0.10297067]
["bitfinex-derivatives","SOLF0:USTF0",1756401057833,0.03621547,208.35,208.33,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1756401058132,0.21,208.47,208.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756401058433,4.3168,208.45,208.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756401058826,4.3168,208.45,208.35,0.10297067]
["bitfinex-derivatives","SOLF0:USTF0",1756401059026,0.21,208.47,208.35,0.10297067]
["bitfinex-derivatives","SOLF0:USTF0",1756401059328,0.21,208.47,208.38,0.03680702]
["bitfinex-derivatives","SOLF0:USTF0",1756401059533,4.3166,208.46,208.38,0.03680702]
["bitfinex-derivatives","SOLF0:USTF0",1756401059731,4.3166,208.46,208.39,0.10297067]
["bitfinex-derivatives","SOLF0:USTF0",1756401059929,67.356,208.47,208.39,0.10297067]
["bitfinex-derivatives","SOLF0:USTF0",1756401060134,67.3909,208.45,208.38,0.03680702]
["bitfinex-derivatives","SOLF0:USTF0",1756401060328,0.24,208.45,208.38,0.03680702]
["bitfinex-derivatives","SOLF0:USTF0",1756401060634,4.3179,208.4,208.38,0.03680702]
["bitfinex-derivatives","SOLF0:USTF0",1756401061224,0.24,208.39,208.38,0.03680702]
["bitfinex-derivatives","SOLF0:USTF0",1756401061927,0.72,208.39,208.38,0.03680702]
["bitfinex-derivatives","SOLF0:USTF0",1756401062129,4.3187,208.36,208.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756401062325,0.24,208.39,208.3,0.10297067]
["bitfinex-derivatives","SOLF0:USTF0",1756401062531,67.3913,208.45,208.3,0.10297067]
["bitfinex-derivatives","SOLF0:USTF0",1756401062836,4.3178,208.41,208.31,0.10297067]
["bitfinex-derivatives","SOLF0:USTF0",1756401063035,4.3178,208.41,208.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756401063235,4.3178,208.41,208.3,0.10297067]
["bitfinex-derivatives","SOLF0:USTF0",1756401063434,4.3178,208.41,208.33,0.03046412]
["bitfinex-derivatives","SOLF0:USTF0",1756401063834,4.3178,208.41,208.34,0.10297067]
["bitfinex-derivatives","SOLF0:USTF0",1756401064135,4.3172,208.44,208.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756401064635,4.3174,208.42,208.36,0.10297067]
["bitfinex-derivatives","SOLF0:USTF0",1756401064826,4.3174,208.42,208.37,0.03530719]
["bitfinex-derivatives","SOLF0:USTF0",1756401065026,4.3182,208.39,208.37,0.03530719]
["bitfinex-derivatives","SOLF0:USTF0",1756401065231,0.24,208.38,208.37,0.03530719]
["bitfinex-derivatives","SOLF0:USTF0",1756401065637,67.1772,208.37,208.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756401065836,73.60533501,208.37,208.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756401066331,6.42813501,208.37,208.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756401066538,0.24,208.38,208.25,0.10297067]
["bitfinex-derivatives","SOLF0:USTF0",1756401066733,4.319,208.35,208.27,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1756401067237,4.319,208.35,208.25,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1756401067429,67.1832,208.35,208.25,0.10297067]
["bitfinex-derivatives","SOLF0:USTF0",1756401067627,67.4171,208.34,208.25,0.10297067]
["bitfinex-derivatives","SOLF0:USTF0",1756401067832,0.23,208.34,208.25,0.10297067]
["bitfinex-derivatives","SOLF0:USTF0",1756401068333,4.3199,208.31,208.25,0.10297067]
["bitfinex-derivatives","SOLF0:USTF0",1756401068529,4.3199,208.31,208.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756401068734,207.3685,208.4,208.25,0.10297067]
["bitfinex-derivatives","SOLF0:USTF0",1756401068735,6.65813501,208.39,208.25,0.10297067]
["bitfinex-derivatives","SOLF0:USTF0",1756401069234,6.65813501,208.39,208.26,0.10297067]
["bitfinex-derivatives","SOLF0:USTF0",1756401069535,0.23,208.39,208.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756401069736,0.23,208.44,208.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756401070340,4.3178,208.41,208.32,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1756401070836,67.1575,208.43,208.31,0.10297067]
["bitfinex-derivatives","SOLF0:USTF0",1756401071031,0.23,208.44,208.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756401071232,0.23,208.44,208.32,74.5027]
["bitfinex-derivatives","SOLF0:USTF0",1756401071441,0.23,208.44,208.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756401071735,0.23,208.44,208.33,0.10297067]
["bitfinex-derivatives","SOLF0:USTF0",1756401072534,0.23,208.44,208.26,67.2116]
["bitfinex-derivatives","SOLF0:USTF0",1756401072535,67.2062,208.28,208.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756401072831,0.26,208.29,208.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756401073027,0.26,208.34,208.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756401073730,4.3199,208.31,208.21,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1756401074130,4.3188,208.36,208.23,67.2213]
["bitfinex-derivatives","SOLF0:USTF0",1756401074331,6.42813501,208.42,208.24,7.34238447]
["bitfinex-derivatives","SOLF0:USTF0",1756401074837,0.29,208.37,208.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756401075535,73.58963501,208.42,208.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756401075741,6.42813501,208.42,208.28,7.34257672]
["bitfinex-derivatives","SOLF0:USTF0",1756401075936,6.42813501,208.42,208.28,0.03257672]
["bitfinex-derivatives","SOLF0:USTF0",1756401076142,6.42813501,208.42,208.23,67.2208]
["bitfinex-derivatives","SOLF0:USTF0",1756401076143,67.4669,208.37,208.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756401076435,67.1769,208.37,208.33,0.03336248]
["bitfinex-derivatives","SOLF0:USTF0",1756401076736,0.29,208.36,208.23,74.5312]
["bitfinex-derivatives","SOLF0:USTF0",1756401076935,0.03199797,208.37,208.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756401077240,4.3172,208.43,208.33,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1756401077443,389.6165,208.5,208.33,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1756401077444,0.29,208.47,208.33,74.4985]
["bitfinex-derivatives","SOLF0:USTF0",1756401077643,0.29,208.47,208.34,67.1858]
["bitfinex-derivatives","SOLF0:USTF0",1756401077836,0.03485189,208.42,208.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756401078142,0.03485189,208.42,208.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756401078342,0.03485189,208.42,208.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756401078543,0.03485189,208.42,208.38,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1756401079042,0.03485189,208.42,208.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756401079447,0.03485189,208.42,208.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756401080346,0.03485189,208.42,208.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756401081644,0.03485189,208.42,208.37,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1756401082340,0.03485189,208.42,208.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756401082552,4.3156,208.51,208.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756401082850,67.4323,208.57,208.43,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1756401083237,4.3151,208.54,208.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756401083441,67.1187,208.55,208.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756401083840,67.1187,208.55,208.47,0.03249698]
["bitfinex-derivatives","SOLF0:USTF0",1756401084039,4.3149,208.54,208.47,0.03249698]
["bitfinex-derivatives","SOLF0:USTF0",1756401084852,0.32,208.5,208.47,0.03249698]
["bitfinex-derivatives","SOLF0:USTF0",1756401085455,0.32,208.56,208.47,0.03249698]
["bitfinex-derivatives","SOLF0:USTF0",1756401086153,4.34957133,208.54,208.47,0.03249698]
["bitfinex-derivatives","SOLF0:USTF0",1756401087057,0.03467133,208.54,208.47,0.03249698]
["bitfinex-derivatives","SOLF0:USTF0",1756401087852,0.03467133,208.54,208.5,3.96932798]
["bitfinex-derivatives","SOLF0:USTF0",1756401088054,0.03467133,208.54,208.48,3.96932798]
["bitfinex-derivatives","SOLF0:USTF0",1756401088353,0.03467133,208.54,208.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756401088658,0.03467133,208.54,208.48,3.96932798]
["bitfinex-derivatives","SOLF0:USTF0",1756401088860,0.03467133,208.54,208.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756401089056,0.03467133,208.54,208.48,3.96932798]
["bitfinex-derivatives","SOLF0:USTF0",1756401089267,0.03467133,208.54,208.48,11.27932798]
["bitfinex-derivatives","SOLF0:USTF0",1756401089460,0.03467133,208.54,208.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756401090153,0.03467133,208.54,208.48,74.4505]
["bitfinex-derivatives","SOLF0:USTF0",1756401090353,0.03467133,208.54,208.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756401090557,0.03467133,208.54,208.49,67.137]
["bitfinex-derivatives","SOLF0:USTF0",1756401090763,0.03467133,208.54,208.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756401090958,0.03467133,208.54,208.49,67.137]
["bitfinex-derivatives","SOLF0:USTF0",1756401091266,0.03467133,208.54,208.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756401092664,0.03467133,208.54,208.53,11.6251]
["bitfinex-derivatives","SOLF0:USTF0",1756401092863,0.03467133,208.54,208.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756401095655,0.03467133,208.54,208.51,0.03454044]
["bitfinex-derivatives","SOLF0:USTF0",1756401096760,0.03467133,208.54,208.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756401097065,0.03467133,208.54,208.51,0.03454044]
["bitfinex-derivatives","SOLF0:USTF0",1756401098361,0.03467133,208.54,208.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756401098759,0.03467133,208.54,208.51,4.34994044]
["bitfinex-derivatives","SOLF0:USTF0",1756401098961,0.35,208.66,208.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756401099269,0.35,208.66,208.52,146.83]
["bitfinex-derivatives","SOLF0:USTF0",1756401099657,0.35,208.66,208.53,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1756401099658,4.3131,208.63,208.53,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1756401100257,4.3131,208.63,208.56,0.03309895]
["bitfinex-derivatives","SOLF0:USTF0",1756401100461,0.35,208.71,208.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756401100662,0.35,208.75,208.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756401100857,0.35,208.82,208.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756401101062,67.0351,208.81,208.66,14.46403061]
["bitfinex-derivatives","SOLF0:USTF0",1756401101270,67.042,208.79,208.66,8.06205965]
["bitfinex-derivatives","SOLF0:USTF0",1756401101463,0.35,208.78,208.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756401101664,4.3104,208.76,208.66,12.3424]
["bitfinex-derivatives","SOLF0:USTF0",1756401101868,4.3104,208.76,208.7,0.03418352]
["bitfinex-derivatives","SOLF0:USTF0",1756401102169,67.0512,208.76,208.7,0.03418352]
["bitfinex-derivatives","SOLF0:USTF0",1756401102364,4.3105,208.76,208.7,0.03418352]
["bitfinex-derivatives","SOLF0:USTF0",1756401102966,4.3108,208.74,208.7,0.03418352]
["bitfinex-derivatives","SOLF0:USTF0",1756401103161,0.35,208.73,208.7,0.03418352]
["bitfinex-derivatives","SOLF0:USTF0",1756401103663,67.0421,208.79,208.7,0.03418352]
["bitfinex-derivatives","SOLF0:USTF0",1756401103664,4.3108,208.74,208.7,0.03418352]
["bitfinex-derivatives","SOLF0:USTF0",1756401103861,0.35,208.78,208.7,0.03418352]
["bitfinex-derivatives","SOLF0:USTF0",1756401104262,4.311,208.73,208.7,0.03418352]
["bitfinex-derivatives","SOLF0:USTF0",1756401104661,67.0481,208.77,208.7,0.03418352]
["bitfinex-derivatives","SOLF0:USTF0",1756401104662,0.35,208.72,208.7,0.03418352]
["bitfinex-derivatives","SOLF0:USTF0",1756401104863,4.3114,208.71,208.7,0.03418352]
["bitfinex-derivatives","SOLF0:USTF0",1756401105064,0.35,208.83,208.7,0.03418352]
["bitfinex-derivatives","SOLF0:USTF0",1756401105471,0.35,208.8,208.66,14.46403061]
["bitfinex-derivatives","SOLF0:USTF0",1756401105868,0.35,208.8,208.74,0.03449559]
["bitfinex-derivatives","SOLF0:USTF0",1756401106466,67.3704,208.86,208.74,0.03449559]
["bitfinex-derivatives","SOLF0:USTF0",1756401106665,4.3091,208.83,208.74,0.03449559]
["bitfinex-derivatives","SOLF0:USTF0",1756401107467,0.35,208.81,208.74,0.03449559]
["bitfinex-derivatives","SOLF0:USTF0",1756401107867,4.3102,208.78,208.74,0.03449559]
["bitfinex-derivatives","SOLF0:USTF0",1756401108064,4.6602,208.78,208.74,0.03449559]
["bitfinex-derivatives","SOLF0:USTF0",1756401108267,67.0357,208.81,208.74,0.03449559]
["bitfinex-derivatives","SOLF0:USTF0",1756401108473,0.35,208.75,208.74,0.03449559]
["bitfinex-derivatives","SOLF0:USTF0",1756401108767,0.32,208.72,208.59,330.23]
["bitfinex-derivatives","SOLF0:USTF0",1756401109177,4.3118,208.69,208.59,330.23]
["bitfinex-derivatives","SOLF0:USTF0",1756401109370,0.32,208.72,208.59,330.23]
["bitfinex-derivatives","SOLF0:USTF0",1756401109768,67.0675,208.71,208.59,330.23]
["bitfinex-derivatives","SOLF0:USTF0",1756401109977,0.32,208.72,208.59,330.23]
["bitfinex-derivatives","SOLF0:USTF0",1756401109978,0.32,208.72,208.63,0.0339662]
["bitfinex-derivatives","SOLF0:USTF0",1756401110372,67.071,208.7,208.63,0.0339662]
["bitfinex-derivatives","SOLF0:USTF0",1756401110572,0.32,208.69,208.63,0.0339662]
["bitfinex-derivatives","SOLF0:USTF0",1756401110778,67.0769,208.68,208.63,0.0339662]
["bitfinex-derivatives","SOLF0:USTF0",1756401110974,0.32,208.68,208.63,0.0339662]
["bitfinex-derivatives","SOLF0:USTF0",1756401111178,67.071,208.7,208.63,0.0339662]
["bitfinex-derivatives","SOLF0:USTF0",1756401111179,67.382,208.73,208.63,0.0339662]
["bitfinex-derivatives","SOLF0:USTF0",1756401112676,0.32,208.67,208.63,0.0339662]
["bitfinex-derivatives","SOLF0:USTF0",1756401113173,4.3118,208.7,208.63,0.0339662]
["bitfinex-derivatives","SOLF0:USTF0",1756401113378,67.3844,208.72,208.63,0.0339662]
["bitfinex-derivatives","SOLF0:USTF0",1756401113979,4.6322,208.68,208.63,0.0339662]
["bitfinex-derivatives","SOLF0:USTF0",1756401114278,0.32,208.67,208.63,0.0339662]
["bitfinex-derivatives","SOLF0:USTF0",1756401114479,0.32,208.74,208.63,0.0339662]
["bitfinex-derivatives","SOLF0:USTF0",1756401115584,0.32,208.79,208.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756401115986,4.3106,208.75,208.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756401116181,4.6306,208.75,208.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756401116485,4.631,208.74,208.69,0.0304932]
["bitfinex-derivatives","SOLF0:USTF0",1756401117180,67.0386,208.8,208.69,8.0604932]
["bitfinex-derivatives","SOLF0:USTF0",1756401117181,4.3104,208.76,208.69,8.0604932]
["bitfinex-derivatives","SOLF0:USTF0",1756401117386,0.32,208.8,208.69,8.0604932]
["bitfinex-derivatives","SOLF0:USTF0",1756401117983,0.32,208.85,208.7,6.43403061]
["bitfinex-derivatives","SOLF0:USTF0",1756401118179,0.32,208.85,208.71,75.0967]
["bitfinex-derivatives","SOLF0:USTF0",1756401118383,0.32,208.85,208.71,213.0967]
["bitfinex-derivatives","SOLF0:USTF0",1756401118582,4.3089,208.84,208.75,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1756401118886,0.32,208.85,208.76,0.03508068]
["bitfinex-derivatives","SOLF0:USTF0",1756401119280,4.3091,208.83,208.76,0.03508068]
["bitfinex-derivatives","SOLF0:USTF0",1756401121281,0.32,208.85,208.76,0.03508068]
["bitfinex-derivatives","SOLF0:USTF0",1756401121483,0.32,208.85,208.76,4.34538068]
["bitfinex-derivatives","SOLF0:USTF0",1756401122082,0.32,208.89,208.76,0.03508068]
["bitfinex-derivatives","SOLF0:USTF0",1756401122491,0.32,208.89,208.75,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756401122785,4.3083,208.87,208.8,0.03559494]
["bitfinex-derivatives","SOLF0:USTF0",1756401122982,67.023,208.85,208.8,0.03559494]
["bitfinex-derivatives","SOLF0:USTF0",1756401123186,67.3562,208.81,208.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756401123377,67.3562,208.81,208.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756401123378,0.32,208.77,208.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756401123783,4.311,208.74,208.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756401123982,0.32,208.77,208.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756401124384,4.3108,208.74,208.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756401124580,0.03373657,208.73,208.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756401124988,4.3114,208.71,208.62,322.0]
["bitfinex-derivatives","SOLF0:USTF0",1756401125685,0.0338445,208.69,208.62,322.0]
["bitfinex-derivatives","SOLF0:USTF0",1756401126284,0.0338445,208.69,208.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756401126790,0.0338445,208.69,208.66,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1756401127088,0.0338445,208.69,208.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756401127486,0.0338445,208.69,208.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756401127692,0.0338445,208.69,208.64,145.62]
["bitfinex-derivatives","SOLF0:USTF0",1756401127892,0.0338445,208.69,208.64,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1756401128095,0.0338445,208.69,208.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756401128489,0.0338445,208.69,208.59,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1756401129696,0.0338445,208.69,208.62,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1756401130789,0.0338445,208.69,208.61,67.0983]
["bitfinex-derivatives","SOLF0:USTF0",1756401131093,0.0338445,208.69,208.63,75.0529]
["bitfinex-derivatives","SOLF0:USTF0",1756401131288,0.0338445,208.69,208.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756401131492,0.31,208.79,208.63,67.0929]
["bitfinex-derivatives","SOLF0:USTF0",1756401131493,0.31,208.79,208.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756401132690,0.31,208.79,208.71,0.03305426]
["bitfinex-derivatives","SOLF0:USTF0",1756401133091,4.3101,208.78,208.71,0.03305426]
["bitfinex-derivatives","SOLF0:USTF0",1756401133387,0.31,208.79,208.71,0.03305426]
["bitfinex-derivatives","SOLF0:USTF0",1756401133595,67.056,208.75,208.71,0.03305426]
["bitfinex-derivatives","SOLF0:USTF0",1756401133796,0.34,208.74,208.71,0.03305426]
["bitfinex-derivatives","SOLF0:USTF0",1756401133996,0.31,208.71,208.57,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1756401134195,0.31,208.71,208.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756401134498,0.31,208.71,208.57,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1756401134891,0.31,208.71,208.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756401135087,67.0716,208.7,208.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756401135291,0.03558567,208.66,208.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756401136897,0.03558567,208.66,208.57,75.0719]
["bitfinex-derivatives","SOLF0:USTF0",1756401137092,0.03558567,208.66,208.58,67.1078]
["bitfinex-derivatives","SOLF0:USTF0",1756401137792,0.03558567,208.66,208.62,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1756401138392,0.03558567,208.66,208.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756401138599,0.03558567,208.66,208.6,75.0615]
["bitfinex-derivatives","SOLF0:USTF0",1756401138895,0.03558567,208.66,208.64,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1756401139099,0.03558567,208.66,208.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756401139304,0.31,208.76,208.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756401139496,0.31,208.76,208.69,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1756401139695,11.08509648,208.81,208.69,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1756401140399,4.3104,208.77,208.69,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1756401140604,0.34,208.76,208.73,0.03421869]
["bitfinex-derivatives","SOLF0:USTF0",1756401140904,0.34,208.78,208.73,0.03421869]
["bitfinex-derivatives","SOLF0:USTF0",1756401142505,321.9,208.83,208.73,0.03421869]
["bitfinex-derivatives","SOLF0:USTF0",1756401142506,0.34,208.79,208.73,0.03421869]
["bitfinex-derivatives","SOLF0:USTF0",1756401143003,4.3104,208.76,208.73,0.03421869]
["bitfinex-derivatives","SOLF0:USTF0",1756401143203,4.6504,208.76,208.73,0.03421869]
["bitfinex-derivatives","SOLF0:USTF0",1756401143404,0.34,208.78,208.73,0.03421869]
["bitfinex-derivatives","SOLF0:USTF0",1756401143608,0.34,208.77,208.73,0.03421869]
["bitfinex-derivatives","SOLF0:USTF0",1756401143800,0.34,208.78,208.73,0.03421869]
["bitfinex-derivatives","SOLF0:USTF0",1756401144106,67.042,208.79,208.73,0.03421869]
["bitfinex-derivatives","SOLF0:USTF0",1756401144511,4.6507,208.75,208.73,0.03421869]
["bitfinex-derivatives","SOLF0:USTF0",1756401144898,0.34,208.8,208.73,0.03421869]
["bitfinex-derivatives","SOLF0:USTF0",1756401146606,0.34,208.8,208.73,4.34511869]
["bitfinex-derivatives","SOLF0:USTF0",1756401147706,4.3098,208.79,208.73,4.34511869]
["bitfinex-derivatives","SOLF0:USTF0",1756401148111,0.34,208.8,208.73,4.34511869]
["bitfinex-derivatives","SOLF0:USTF0",1756401148609,4.6497,208.8,208.73,4.34511869]
["bitfinex-derivatives","SOLF0:USTF0",1756401149006,4.3091,208.83,208.73,7.99421869]
["bitfinex-derivatives","SOLF0:USTF0",1756401149208,6.76411026,208.86,208.73,7.99421869]
["bitfinex-derivatives","SOLF0:USTF0",1756401149508,67.0228,208.85,208.73,7.99421869]
["bitfinex-derivatives","SOLF0:USTF0",1756401149807,4.3097,208.8,208.77,0.03457267]
["bitfinex-derivatives","SOLF0:USTF0",1756401150206,67.0265,208.84,208.77,0.03457267]
["bitfinex-derivatives","SOLF0:USTF0",1756401150907,0.34,208.78,208.77,0.03457267]
["bitfinex-derivatives","SOLF0:USTF0",1756401152403,6.76411026,208.78,208.68,4.01387514]
["bitfinex-derivatives","SOLF0:USTF0",1756401152808,4.3105,208.76,208.69,4.01387514]
["bitfinex-derivatives","SOLF0:USTF0",1756401153603,0.0322881,208.75,208.69,4.01387514]
["bitfinex-derivatives","SOLF0:USTF0",1756401154004,0.0322881,208.75,208.72,11.97387514]
["bitfinex-derivatives","SOLF0:USTF0",1756401154199,0.0322881,208.75,208.73,4.01387514]
["bitfinex-derivatives","SOLF0:USTF0",1756401154409,0.0322881,208.75,208.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756401155406,4.3114,208.72,208.69,4.01387514]
["bitfinex-derivatives","SOLF0:USTF0",1756401155612,0.0322881,208.75,208.69,4.01387514]
["bitfinex-derivatives","SOLF0:USTF0",1756401155804,0.0322881,208.75,208.68,4.01387514]
["bitfinex-derivatives","SOLF0:USTF0",1756401156404,0.0322881,208.75,208.67,11.97387514]
["bitfinex-derivatives","SOLF0:USTF0",1756401156601,4.3113,208.72,208.67,4.01387514]
["bitfinex-derivatives","SOLF0:USTF0",1756401156806,4.3113,208.72,208.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756401157002,0.0322881,208.75,208.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756401157206,0.0322881,208.75,208.68,4.01387514]
["bitfinex-derivatives","SOLF0:USTF0",1756401157410,0.0322881,208.75,208.7,4.01387514]
["bitfinex-derivatives","SOLF0:USTF0",1756401157912,0.3722881,208.75,208.68,4.01387514]
["bitfinex-derivatives","SOLF0:USTF0",1756401158411,4.3108,208.74,208.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756401158613,4.34173914,208.74,208.69,4.01387514]
["bitfinex-derivatives","SOLF0:USTF0",1756401158915,0.03093914,208.74,208.7,4.01387514]
["bitfinex-derivatives","SOLF0:USTF0",1756401159108,0.03093914,208.74,208.71,4.01387514]
["bitfinex-derivatives","SOLF0:USTF0",1756401159414,4.3104,208.76,208.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756401159613,0.03627197,208.75,208.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756401159808,0.03627197,208.75,208.71,4.01387514]
["bitfinex-derivatives","SOLF0:USTF0",1756401160008,0.03627197,208.75,208.69,4.01387514]
["bitfinex-derivatives","SOLF0:USTF0",1756401160508,67.0488,208.77,208.69,4.01387514]
["bitfinex-derivatives","SOLF0:USTF0",1756401160808,0.0362484,208.74,208.67,4.01387514]
["bitfinex-derivatives","SOLF0:USTF0",1756401161008,67.0615,208.73,208.67,4.01387514]
["bitfinex-derivatives","SOLF0:USTF0",1756401161212,67.0615,208.73,208.65,4.01387514]
["bitfinex-derivatives","SOLF0:USTF0",1756401161709,4.3122,208.68,208.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756401162710,0.03413521,208.69,208.66,11.97387514]
["bitfinex-derivatives","SOLF0:USTF0",1756401162917,0.03413521,208.69,208.64,4.01387514]
["bitfinex-derivatives","SOLF0:USTF0",1756401163111,0.03413521,208.69,208.64,11.97387514]
["bitfinex-derivatives","SOLF0:USTF0",1756401163614,0.03413521,208.69,208.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756401163819,0.34,208.66,208.61,4.01387514]
["bitfinex-derivatives","SOLF0:USTF0",1756401164006,0.34,208.65,208.59,11.97387514]
["bitfinex-derivatives","SOLF0:USTF0",1756401164206,0.34,208.65,208.58,321.88]
["bitfinex-derivatives","SOLF0:USTF0",1756401164207,0.34,208.65,208.57,4.01387514]
["bitfinex-derivatives","SOLF0:USTF0",1756401164407,67.0933,208.63,208.57,4.01387514]
["bitfinex-derivatives","SOLF0:USTF0",1756401164610,67.0902,208.64,208.57,4.01387514]
["bitfinex-derivatives","SOLF0:USTF0",1756401164812,4.3133,208.62,208.57,4.01387514]
["bitfinex-derivatives","SOLF0:USTF0",1756401165015,4.3133,208.62,208.57,11.97387514]
["bitfinex-derivatives","SOLF0:USTF0",1756401165212,4.3133,208.62,208.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756401165417,4.3136,208.61,208.57,11.97387514]
["bitfinex-derivatives","SOLF0:USTF0",1756401165812,0.03600745,208.63,208.57,11.97387514]
["bitfinex-derivatives","SOLF0:USTF0",1756401166012,4.3133,208.62,208.57,4.01387514]
["bitfinex-derivatives","SOLF0:USTF0",1756401166216,0.03600745,208.63,208.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756401166409,0.03600745,208.63,208.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756401166611,0.03600745,208.63,208.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756401167011,67.0626,208.73,208.62,4.01387514]
["bitfinex-derivatives","SOLF0:USTF0",1756401167222,67.0626,208.73,208.63,4.01387514]
["bitfinex-derivatives","SOLF0:USTF0",1756401167522,4.3118,208.7,208.64,4.01387514]
["bitfinex-derivatives","SOLF0:USTF0",1756401167821,4.3118,208.7,208.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756401168321,4.3118,208.7,208.66,7.99282336]
["bitfinex-derivatives","SOLF0:USTF0",1756401169021,4.3118,208.7,208.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756401169623,4.3112,208.72,208.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756401169819,0.34,208.74,208.66,0.03282336]
["bitfinex-derivatives","SOLF0:USTF0",1756401170224,4.3118,208.7,208.66,7.99282336]
["bitfinex-derivatives","SOLF0:USTF0",1756401171627,0.37,208.69,208.66,0.03282336]
["bitfinex-derivatives","SOLF0:USTF0",1756401171921,0.37,208.68,208.66,0.03282336]
["bitfinex-derivatives","SOLF0:USTF0",1756401172522,67.4409,208.7,208.66,0.03282336]
["bitfinex-derivatives","SOLF0:USTF0",1756401172717,67.0585,208.74,208.66,0.03282336]
["bitfinex-derivatives","SOLF0:USTF0",1756401173724,67.055,208.75,208.66,0.03282336]
["bitfinex-derivatives","SOLF0:USTF0",1756401173925,0.37,208.76,208.66,0.03282336]
["bitfinex-derivatives","SOLF0:USTF0",1756401174229,0.37,208.76,208.67,4.01387514]
["bitfinex-derivatives","SOLF0:USTF0",1756401174519,4.3109,208.74,208.67,4.01387514]
["bitfinex-derivatives","SOLF0:USTF0",1756401175027,67.0297,208.83,208.66,7.99282336]
["bitfinex-derivatives","SOLF0:USTF0",1756401175028,6.79411026,208.82,208.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756401175322,67.0401,208.8,208.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756401175719,0.37,208.79,208.73,0.03617547]
["bitfinex-derivatives","SOLF0:USTF0",1756401176120,4.3103,208.77,208.73,7.99617547]
["bitfinex-derivatives","SOLF0:USTF0",1756401177725,67.0324,208.82,208.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756401178127,0.37,208.79,208.73,0.03617547]
["bitfinex-derivatives","SOLF0:USTF0",1756401178923,67.0392,208.8,208.73,0.03617547]
["bitfinex-derivatives","SOLF0:USTF0",1756401179526,4.3107,208.75,208.73,0.03617547]
["bitfinex-derivatives","SOLF0:USTF0",1756401180926,0.37,208.74,208.73,0.03617547]
["bitfinex-derivatives","SOLF0:USTF0",1756401182230,4.3107,208.75,208.73,0.03617547]
["bitfinex-derivatives","SOLF0:USTF0",1756401182428,0.37,208.74,208.73,0.03617547]
["bitfinex-derivatives","SOLF0:USTF0",1756401184027,4.3107,208.75,208.73,0.03617547]
["bitfinex-derivatives","SOLF0:USTF0",1756401184433,0.37,208.74,208.73,0.03617547]
["bitfinex-derivatives","SOLF0:USTF0",1756401184825,67.0635,208.73,208.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756401185125,67.0635,208.73,208.61,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1756401185326,67.4377,208.71,208.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756401186028,4.3126,208.66,208.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756401186522,4.34422741,208.68,208.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756401187031,0.03212741,208.68,208.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756401188522,0.03212741,208.68,208.64,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1756401188727,0.03212741,208.68,208.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756401189326,4.3111,208.73,208.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756401189526,4.3107,208.75,208.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756401189933,67.4528,208.76,208.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756401190231,67.0562,208.75,208.62,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1756401190629,67.0562,208.75,208.66,0.03673363]
["bitfinex-derivatives","SOLF0:USTF0",1756401191026,0.03663468,208.71,208.66,0.03673363]
["bitfinex-derivatives","SOLF0:USTF0",1756401191229,0.03663468,208.71,208.66,8.03673363]
["bitfinex-derivatives","SOLF0:USTF0",1756401191729,4.34813468,208.71,208.66,8.03673363]
["bitfinex-derivatives","SOLF0:USTF0",1756401192226,0.43663468,208.71,208.66,0.03673363]
["bitfinex-derivatives","SOLF0:USTF0",1756401192534,4.34813468,208.71,208.66,8.03673363]
["bitfinex-derivatives","SOLF0:USTF0",1756401193127,0.03663468,208.71,208.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756401194026,0.03663468,208.71,208.66,4.34923363]
["bitfinex-derivatives","SOLF0:USTF0",1756401194230,0.03663468,208.71,208.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756401194438,0.03663468,208.71,208.66,4.34923363]
["bitfinex-derivatives","SOLF0:USTF0",1756401194727,0.03663468,208.71,208.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756401194931,0.03663468,208.71,208.66,4.34923363]
["bitfinex-derivatives","SOLF0:USTF0",1756401195424,0.03663468,208.71,208.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756401195624,0.03663468,208.71,208.66,4.34923363]
["bitfinex-derivatives","SOLF0:USTF0",1756401195825,0.03663468,208.71,208.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756401196330,0.03663468,208.71,208.66,0.03673363]
["bitfinex-derivatives","SOLF0:USTF0",1756401196533,0.03663468,208.71,208.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756401196734,0.03663468,208.71,208.66,0.03673363]
["bitfinex-derivatives","SOLF0:USTF0",1756401197032,0.03663468,208.71,208.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756401197334,0.03663468,208.71,208.66,0.03673363]
["bitfinex-derivatives","SOLF0:USTF0",1756401197530,0.03663468,208.71,208.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756401198132,0.44,208.82,208.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756401198332,0.44,208.8,208.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756401198734,4.3105,208.76,208.69,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1756401199139,0.44,208.8,208.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756401199339,4.3101,208.78,208.7,8.03464127]
["bitfinex-derivatives","SOLF0:USTF0",1756401199938,0.44,208.8,208.7,8.03464127]
["bitfinex-derivatives","SOLF0:USTF0",1756401200241,0.44,208.84,208.7,8.03464127]
["bitfinex-derivatives","SOLF0:USTF0",1756401200442,4.31,208.79,208.7,8.03464127]
["bitfinex-derivatives","SOLF0:USTF0",1756401200642,0.44,208.78,208.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756401201037,0.44,208.78,208.72,0.03354728]
["bitfinex-derivatives","SOLF0:USTF0",1756401201233,4.7501,208.78,208.72,0.03354728]
["bitfinex-derivatives","SOLF0:USTF0",1756401201939,0.44,208.78,208.72,0.03354728]
["bitfinex-derivatives","SOLF0:USTF0",1756401205954,4.3094,208.81,208.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756401206144,0.44,208.83,208.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756401206753,0.44,208.83,208.76,0.03220365]
["bitfinex-derivatives","SOLF0:USTF0",1756401207155,4.3093,208.82,208.76,0.03220365]
["bitfinex-derivatives","SOLF0:USTF0",1756401207456,0.44,208.79,208.76,0.03220365]
["bitfinex-derivatives","SOLF0:USTF0",1756401207655,4.17423989,208.8,208.76,0.03220365]
["bitfinex-derivatives","SOLF0:USTF0",1756401207656,0.44,208.78,208.76,0.03220365]
["bitfinex-derivatives","SOLF0:USTF0",1756401208149,4.3102,208.78,208.76,0.03220365]
["bitfinex-derivatives","SOLF0:USTF0",1756401208355,0.44,208.77,208.76,0.03220365]
["bitfinex-derivatives","SOLF0:USTF0",1756401208944,4.3102,208.78,208.76,0.03220365]
["bitfinex-derivatives","SOLF0:USTF0",1756401209146,0.44,208.77,208.76,0.03220365]
["bitfinex-derivatives","SOLF0:USTF0",1756401214456,0.44,208.76,208.63,13.36160399]
["bitfinex-derivatives","SOLF0:USTF0",1756401215057,0.44,208.76,208.63,5.36160399]
["bitfinex-derivatives","SOLF0:USTF0",1756401215355,0.44,208.76,208.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756401215747,4.3114,208.72,208.67,0.03169174]
["bitfinex-derivatives","SOLF0:USTF0",1756401215952,4.3114,208.72,208.67,8.03169174]
["bitfinex-derivatives","SOLF0:USTF0",1756401216351,67.0638,208.73,208.67,0.03169174]
["bitfinex-derivatives","SOLF0:USTF0",1756401216556,67.0693,208.71,208.67,0.03169174]
["bitfinex-derivatives","SOLF0:USTF0",1756401216754,0.43,208.7,208.67,0.03169174]
["bitfinex-derivatives","SOLF0:USTF0",1756401217155,4.312,208.69,208.67,0.03169174]
["bitfinex-derivatives","SOLF0:USTF0",1756401217358,0.43,208.68,208.67,0.03169174]
["bitfinex-derivatives","SOLF0:USTF0",1756401217557,0.43,208.73,208.67,0.03169174]
["bitfinex-derivatives","SOLF0:USTF0",1756401218052,4.3115,208.71,208.67,0.03169174]
["bitfinex-derivatives","SOLF0:USTF0",1756401218256,0.43,208.73,208.67,0.03169174]
["bitfinex-derivatives","SOLF0:USTF0",1756401218449,0.43,208.76,208.67,0.03169174]
["bitfinex-derivatives","SOLF0:USTF0",1756401220648,4.3107,208.75,208.67,0.03169174]
["bitfinex-derivatives","SOLF0:USTF0",1756401222356,4.311,208.74,208.67,0.03169174]
["bitfinex-derivatives","SOLF0:USTF0",1756401225359,4.3113,208.72,208.67,0.03169174]
["bitfinex-derivatives","SOLF0:USTF0",1756401225560,0.43,208.71,208.67,0.03169174]
["bitfinex-derivatives","SOLF0:USTF0",1756401225959,0.43,208.71,208.67,7.35169174]
["bitfinex-derivatives","SOLF0:USTF0",1756401226156,4.3113,208.72,208.67,7.35169174]
["bitfinex-derivatives","SOLF0:USTF0",1756401226467,4.7413,208.72,208.67,7.35169174]
["bitfinex-derivatives","SOLF0:USTF0",1756401226969,4.3109,208.74,208.67,0.03169174]
["bitfinex-derivatives","SOLF0:USTF0",1756401227166,0.43,208.76,208.67,0.03169174]
["bitfinex-derivatives","SOLF0:USTF0",1756401227361,0.43,208.76,208.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756401227767,0.43,208.76,208.69,0.03556121]
["bitfinex-derivatives","SOLF0:USTF0",1756401228265,4.3101,208.78,208.71,11.6314]
["bitfinex-derivatives","SOLF0:USTF0",1756401230657,4.7396,208.8,208.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756401231368,4.7396,208.8,208.73,0.03689022]
["bitfinex-derivatives","SOLF0:USTF0",1756401231765,4.7396,208.8,208.73,4.34779022]
["bitfinex-derivatives","SOLF0:USTF0",1756401234066,4.31,208.79,208.73,0.03689022]
["bitfinex-derivatives","SOLF0:USTF0",1756401234264,4.60524475,208.8,208.73,0.03689022]
["bitfinex-derivatives","SOLF0:USTF0",1756401235471,0.43,208.8,208.73,0.03689022]
["bitfinex-derivatives","SOLF0:USTF0",1756401235670,4.3099,208.79,208.73,0.03689022]
["bitfinex-derivatives","SOLF0:USTF0",1756401240975,0.43,208.8,208.73,0.03689022]
["bitfinex-derivatives","SOLF0:USTF0",1756401241173,0.43,208.83,208.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756401241774,4.17524475,208.82,208.7,12.68160399]
["bitfinex-derivatives","SOLF0:USTF0",1756401241973,0.43,208.81,208.76,0.03062962]
["bitfinex-derivatives","SOLF0:USTF0",1756401242168,4.17524475,208.82,208.76,0.03062962]
["bitfinex-derivatives","SOLF0:USTF0",1756401242369,0.43,208.81,208.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756401243174,0.43,208.84,208.76,0.03062962]
["bitfinex-derivatives","SOLF0:USTF0",1756401243374,0.43,208.81,208.76,0.03062962]
["bitfinex-derivatives","SOLF0:USTF0",1756401243977,4.17524475,208.85,208.76,0.03062962]
["bitfinex-derivatives","SOLF0:USTF0",1756401244274,4.60524475,208.88,208.76,7.35062962]
["bitfinex-derivatives","SOLF0:USTF0",1756401244674,4.60524475,208.88,208.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756401244875,4.60524475,208.88,208.8,0.03233582]
["bitfinex-derivatives","SOLF0:USTF0",1756401245676,4.3082,208.87,208.8,0.03233582]
["bitfinex-derivatives","SOLF0:USTF0",1756401247573,4.3085,208.86,208.8,0.03233582]
["bitfinex-derivatives","SOLF0:USTF0",1756401247768,0.43,208.92,208.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756401247970,4.17524475,208.94,208.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756401248171,0.43,208.93,208.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756401248374,4.17524475,208.94,208.86,0.03038581]
["bitfinex-derivatives","SOLF0:USTF0",1756401248574,4.3077,208.9,208.86,0.03038581]
["bitfinex-derivatives","SOLF0:USTF0",1756401249074,66.9917,208.95,208.86,0.03038581]
["bitfinex-derivatives","SOLF0:USTF0",1756401249075,0.43,208.87,208.86,0.03038581]
["bitfinex-derivatives","SOLF0:USTF0",1756401250676,4.7379,208.89,208.86,0.03038581]
["bitfinex-derivatives","SOLF0:USTF0",1756401250875,0.43,208.88,208.86,0.03038581]
["bitfinex-derivatives","SOLF0:USTF0",1756401251076,4.3079,208.89,208.86,0.03038581]
["bitfinex-derivatives","SOLF0:USTF0",1756401251278,0.43,208.87,208.86,0.03038581]
["bitfinex-derivatives","SOLF0:USTF0",1756401252586,4.60524475,208.87,208.86,0.03038581]
["bitfinex-derivatives","SOLF0:USTF0",1756401252776,0.43,208.86,208.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756401253081,4.17524475,208.87,208.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756401253271,4.3094,208.82,208.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756401253477,0.43,208.83,208.72,11.73524475]
["bitfinex-derivatives","SOLF0:USTF0",1756401253876,0.43,208.83,208.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756401254581,0.03070442,208.8,208.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756401254779,0.03070442,208.8,208.72,11.8712]
["bitfinex-derivatives","SOLF0:USTF0",1756401256283,0.46070442,208.8,208.72,11.8712]
["bitfinex-derivatives","SOLF0:USTF0",1756401256678,4.77050442,208.8,208.72,11.8712]
["bitfinex-derivatives","SOLF0:USTF0",1756401258582,4.31,208.79,208.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756401259986,0.46070442,208.8,208.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756401261985,0.03070442,208.8,208.76,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1756401262181,0.03070442,208.8,208.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756401262576,0.03070442,208.8,208.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756401264982,0.03070442,208.8,208.78,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1756401265184,0.03070442,208.8,208.76,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1756401265582,0.03070442,208.8,208.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756401265985,0.03070442,208.8,208.74,4.17524475]
["bitfinex-derivatives","SOLF0:USTF0",1756401266189,0.03070442,208.8,208.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756401266591,0.03070442,208.8,208.74,4.17524475]
["bitfinex-derivatives","SOLF0:USTF0",1756401267787,0.03070442,208.8,208.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756401268187,0.03070442,208.8,208.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756401269785,0.03070442,208.8,208.74,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1756401271296,0.03070442,208.8,208.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756401272097,0.03070442,208.8,208.76,11.8703]
["bitfinex-derivatives","SOLF0:USTF0",1756401272494,0.03070442,208.8,208.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756401272689,0.03070442,208.8,208.71,5.36160399]
["bitfinex-derivatives","SOLF0:USTF0",1756401272896,0.03070442,208.8,208.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756401273095,0.03070442,208.8,208.74,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1756401273798,0.03070442,208.8,208.75,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1756401274097,0.03070442,208.8,208.72,5.36160399]
["bitfinex-derivatives","SOLF0:USTF0",1756401274298,0.03070442,208.8,208.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756401274893,0.03070442,208.8,208.76,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1756401275093,0.03070442,208.8,208.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756401275492,0.03070442,208.8,208.72,5.36160399]
["bitfinex-derivatives","SOLF0:USTF0",1756401275698,0.03070442,208.8,208.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756401275900,0.03070442,208.8,208.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756401276395,0.03070442,208.8,208.73,142.01684874]
["bitfinex-derivatives","SOLF0:USTF0",1756401276698,0.03070442,208.8,208.77,12.1101]
["bitfinex-derivatives","SOLF0:USTF0",1756401276898,0.03070442,208.8,208.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756401277096,0.03070442,208.8,208.77,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1756401277490,0.03070442,208.8,208.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756401278696,0.03070442,208.8,208.77,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1756401279195,0.03070442,208.8,208.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756401279400,0.03070442,208.8,208.77,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1756401279900,0.03070442,208.8,208.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756401280096,0.03070442,208.8,208.77,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1756401280302,0.03070442,208.8,208.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756401281195,0.03070442,208.8,208.77,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1756401281798,0.03070442,208.8,208.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756401281993,0.03070442,208.8,208.77,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1756401282194,0.03070442,208.8,208.78,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1756401282402,0.03070442,208.8,208.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756401282999,4.3075,208.91,208.84,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1756401283200,0.47,208.94,208.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756401283699,4.307,208.93,208.84,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1756401283900,4.64524475,208.94,208.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756401284296,4.64524475,208.94,208.86,0.03217155]
["bitfinex-derivatives","SOLF0:USTF0",1756401284496,4.307,208.93,208.86,0.03217155]
["bitfinex-derivatives","SOLF0:USTF0",1756401286598,4.3065,208.95,208.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756401286799,0.47,208.98,208.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756401287006,0.47,208.98,208.88,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1756401287200,0.47,208.98,208.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756401287201,4.3064,208.96,208.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756401287396,0.47,208.98,208.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756401287900,4.3063,208.97,208.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756401288406,0.47,208.98,208.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756401288607,71.17044475,208.94,208.9,0.03310842]
["bitfinex-derivatives","SOLF0:USTF0",1756401288807,0.47,208.93,208.9,0.03310842]
["bitfinex-derivatives","SOLF0:USTF0",1756401289012,4.64524475,208.91,208.9,0.03310842]
["bitfinex-derivatives","SOLF0:USTF0",1756401289400,4.64524475,208.91,208.82,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1756401289605,4.64524475,208.91,208.8,12.1096]
["bitfinex-derivatives","SOLF0:USTF0",1756401289805,4.3087,208.85,208.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756401290609,4.3087,208.85,208.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756401290807,4.34105131,208.85,208.78,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1756401291413,0.03235131,208.85,208.79,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1756401293613,4.34105131,208.85,208.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756401294015,0.03235131,208.85,208.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756401294517,0.03235131,208.85,208.8,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1756401295115,0.03235131,208.85,208.82,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1756401295314,0.03235131,208.85,208.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756401295617,0.03235131,208.85,208.82,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1756401296117,0.03235131,208.85,208.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756401296313,0.03235131,208.85,208.82,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1756401296714,0.03235131,208.85,208.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756401297115,0.03235131,208.85,208.82,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1756401297618,0.03235131,208.85,208.8,136.0897]
["bitfinex-derivatives","SOLF0:USTF0",1756401297821,0.03235131,208.85,208.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756401298618,0.47,208.95,208.87,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1756401298822,0.5,209.0,208.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756401299726,4.306,208.98,208.89,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1756401299928,4.306,208.98,208.92,0.03490306]
["bitfinex-derivatives","SOLF0:USTF0",1756401300327,4.17524475,208.99,208.92,0.03490306]
["bitfinex-derivatives","SOLF0:USTF0",1756401300828,0.5,209.01,208.92,0.03490306]
["bitfinex-derivatives","SOLF0:USTF0",1756401301027,0.5,209.01,208.92,7.83490306]
["bitfinex-derivatives","SOLF0:USTF0",1756401301222,0.5,209.01,208.92,0.03490306]
["bitfinex-derivatives","SOLF0:USTF0",1756401301527,0.5,209.01,208.92,7.83490306]
["bitfinex-derivatives","SOLF0:USTF0",1756401301528,4.3062,208.97,208.92,7.83490306]
["bitfinex-derivatives","SOLF0:USTF0",1756401302621,4.17524475,209.0,208.92,0.03490306]
["bitfinex-derivatives","SOLF0:USTF0",1756401302928,67.0024,208.92,208.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756401303130,4.17524475,208.9,208.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756401303630,4.3085,208.87,208.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756401304023,4.8079,208.89,208.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756401304224,0.0353402,208.86,208.8,109.7095]
["bitfinex-derivatives","SOLF0:USTF0",1756401304426,0.0353402,208.86,208.8,117.5095]
["bitfinex-derivatives","SOLF0:USTF0",1756401304732,0.0353402,208.86,208.8,12.1095]
["bitfinex-derivatives","SOLF0:USTF0",1756401304925,0.0353402,208.86,208.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756401305431,0.0353402,208.86,208.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756401305631,4.17524475,208.84,208.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756401305832,4.3088,208.85,208.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756401306026,0.5,208.85,208.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756401306527,0.03547311,208.82,208.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756401306728,4.34497311,208.82,208.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756401307434,8.48494475,208.81,208.72,135.7514]
["bitfinex-derivatives","SOLF0:USTF0",1756401308223,8.48494475,208.81,208.72,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1756401308423,8.48494475,208.81,208.71,329.43]
["bitfinex-derivatives","SOLF0:USTF0",1756401308630,4.3099,208.8,208.71,329.43]
["bitfinex-derivatives","SOLF0:USTF0",1756401309231,0.03260819,208.78,208.72,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1756401309630,0.03260819,208.78,208.73,67.0629]
["bitfinex-derivatives","SOLF0:USTF0",1756401309933,0.03260819,208.78,208.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756401310133,0.03260819,208.78,208.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756401310331,0.03260819,208.78,208.73,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1756401310530,0.03260819,208.78,208.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756401310733,4.308,208.89,208.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756401310927,4.70524475,208.91,208.79,198.323]
["bitfinex-derivatives","SOLF0:USTF0",1756401311127,4.70524475,208.91,208.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756401311533,0.53,208.91,208.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756401311834,4.17524475,208.94,208.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756401312133,4.17524475,208.99,208.89,12.0779]
["bitfinex-derivatives","SOLF0:USTF0",1756401312329,4.17524475,208.96,208.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756401312535,0.54,208.95,208.86,135.5683]
["bitfinex-derivatives","SOLF0:USTF0",1756401313033,0.54,208.95,208.9,0.03471082]
["bitfinex-derivatives","SOLF0:USTF0",1756401314126,66.9749,209.01,208.9,0.03471082]
["bitfinex-derivatives","SOLF0:USTF0",1756401314127,73.94504383,208.96,208.9,0.03471082]
["bitfinex-derivatives","SOLF0:USTF0",1756401314934,4.3074,208.92,208.9,0.03471082]
["bitfinex-derivatives","SOLF0:USTF0",1756401315235,0.54,208.91,208.9,0.03471082]
["bitfinex-derivatives","SOLF0:USTF0",1756401317534,4.3081,208.88,208.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756401318132,4.3081,208.88,208.8,12.0797]
["bitfinex-derivatives","SOLF0:USTF0",1756401318334,4.3087,208.86,208.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756401318638,0.54,208.87,208.77,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1756401318834,204.47804383,208.92,208.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756401318835,0.03207968,208.85,208.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756401319334,0.03207968,208.85,208.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756401319637,0.03207968,208.85,208.81,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1756401319830,0.03207968,208.85,208.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756401320229,0.03207968,208.85,208.82,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1756401320440,0.03207968,208.85,208.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756401320633,0.54,208.99,208.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756401321041,0.57,208.96,208.84,12.0789]
["bitfinex-derivatives","SOLF0:USTF0",1756401322042,0.57,208.96,208.88,0.03463794]
["bitfinex-derivatives","SOLF0:USTF0",1756401322733,4.3072,208.93,208.88,0.03463794]
["bitfinex-derivatives","SOLF0:USTF0",1756401323039,0.57,208.96,208.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756401323241,0.57,208.92,208.88,0.03463794]
["bitfinex-derivatives","SOLF0:USTF0",1756401323741,4.3072,208.93,208.88,0.03463794]
["bitfinex-derivatives","SOLF0:USTF0",1756401323941,4.3072,208.93,208.88,7.80463794]
["bitfinex-derivatives","SOLF0:USTF0",1756401324642,4.8765,208.96,208.88,7.80463794]
["bitfinex-derivatives","SOLF0:USTF0",1756401324842,0.57,208.96,208.88,0.03463794]
["bitfinex-derivatives","SOLF0:USTF0",1756401325443,4.3066,208.95,208.88,0.03463794]
["bitfinex-derivatives","SOLF0:USTF0",1756401325645,0.57,208.96,208.88,0.03463794]
["bitfinex-derivatives","SOLF0:USTF0",1756401326343,4.3066,208.95,208.88,0.03463794]
["bitfinex-derivatives","SOLF0:USTF0",1756401326839,0.57,208.94,208.88,0.03463794]
["bitfinex-derivatives","SOLF0:USTF0",1756401327037,4.3072,208.93,208.88,0.03463794]
["bitfinex-derivatives","SOLF0:USTF0",1756401327237,0.57,208.92,208.88,0.03463794]
["bitfinex-derivatives","SOLF0:USTF0",1756401327444,0.57,208.99,208.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756401328248,6.98484383,208.99,208.92,0.03315876]
["bitfinex-derivatives","SOLF0:USTF0",1756401328544,3.36018062,208.98,208.92,0.03315876]
["bitfinex-derivatives","SOLF0:USTF0",1756401328739,3.36018062,208.97,208.92,0.03315876]
["bitfinex-derivatives","SOLF0:USTF0",1756401328939,3.36018062,208.96,208.92,0.03315876]
["bitfinex-derivatives","SOLF0:USTF0",1756401329140,0.57,208.98,208.92,0.03315876]
["bitfinex-derivatives","SOLF0:USTF0",1756401329344,4.877,208.93,208.92,0.03315876]
["bitfinex-derivatives","SOLF0:USTF0",1756401329544,0.57,208.92,208.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756401329747,0.57,208.9,208.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756401329947,4.3083,208.87,208.8,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1756401330245,67.5792,208.9,208.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756401330445,3.35772876,208.89,208.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756401330638,0.57,208.9,208.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756401330843,0.03489266,208.86,208.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756401331842,0.03489266,208.86,208.8,67.0399]
["bitfinex-derivatives","SOLF0:USTF0",1756401332148,0.03489266,208.86,208.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756401333142,0.03489266,208.86,208.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756401335450,4.3067,208.95,208.87,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1756401336145,4.307,208.94,208.87,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1756401336345,0.55,208.95,208.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756401336539,3.35927721,208.94,208.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756401336743,3.35927721,208.93,208.88,0.03463832]
["bitfinex-derivatives","SOLF0:USTF0",1756401336941,0.55,208.9,208.88,0.03463832]
["bitfinex-derivatives","SOLF0:USTF0",1756401338142,4.3076,208.91,208.88,0.03463832]
["bitfinex-derivatives","SOLF0:USTF0",1756401338346,0.55,208.9,208.88,0.03463832]
["bitfinex-derivatives","SOLF0:USTF0",1756401338552,4.3079,208.9,208.88,0.03463832]
["bitfinex-derivatives","SOLF0:USTF0",1756401338746,0.55,208.89,208.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401338945,3.36010324,208.88,208.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401339146,67.5623,208.89,208.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401339347,4.309,208.84,208.77,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1756401339747,0.55,208.85,208.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401339947,4.3097,208.81,208.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401340145,0.55,208.82,208.7,13.26160399]
["bitfinex-derivatives","SOLF0:USTF0",1756401340553,0.55,208.82,208.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401340852,0.03168714,208.78,208.71,12.2115]
["bitfinex-derivatives","SOLF0:USTF0",1756401341151,0.03168714,208.78,208.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401342753,0.03168714,208.78,208.72,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1756401342949,6.99653097,208.78,208.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401343354,6.96484383,208.78,208.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401343549,4.311,208.74,208.66,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1756401343749,0.03553593,208.73,208.66,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1756401344246,0.03553593,208.73,208.63,12.213]
["bitfinex-derivatives","SOLF0:USTF0",1756401344649,4.3126,208.67,208.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401345358,0.03106515,208.65,208.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401345558,0.03106515,208.65,208.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401345759,0.55,208.81,208.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401345959,67.0423,208.8,208.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401346258,6.96484383,208.81,208.69,74.9762]
["bitfinex-derivatives","SOLF0:USTF0",1756401346460,0.55,208.81,208.69,74.9762]
["bitfinex-derivatives","SOLF0:USTF0",1756401346753,6.41484383,208.85,208.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401347053,6.41484383,208.85,208.73,7.9362837]
["bitfinex-derivatives","SOLF0:USTF0",1756401347256,4.3089,208.85,208.73,7.9362837]
["bitfinex-derivatives","SOLF0:USTF0",1756401347858,4.3089,208.85,208.75,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1756401348561,4.3091,208.84,208.78,0.03105674]
["bitfinex-derivatives","SOLF0:USTF0",1756401349056,0.58,208.86,208.78,0.03105674]
["bitfinex-derivatives","SOLF0:USTF0",1756401349559,6.41484383,208.9,208.78,74.97805674]
["bitfinex-derivatives","SOLF0:USTF0",1756401349761,10.72274383,208.9,208.8,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1756401350061,10.72274383,208.9,208.78,7.93105674]
["bitfinex-derivatives","SOLF0:USTF0",1756401350062,6.41484383,208.9,208.78,7.93105674]
["bitfinex-derivatives","SOLF0:USTF0",1756401350364,6.41484383,208.9,208.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401350555,6.41484383,208.9,208.82,0.03049894]
["bitfinex-derivatives","SOLF0:USTF0",1756401350757,4.3083,208.88,208.82,0.03049894]
["bitfinex-derivatives","SOLF0:USTF0",1756401350957,67.0158,208.88,208.82,0.03049894]
["bitfinex-derivatives","SOLF0:USTF0",1756401351158,0.58,208.89,208.82,0.03049894]
["bitfinex-derivatives","SOLF0:USTF0",1756401352165,4.3085,208.86,208.82,0.03049894]
["bitfinex-derivatives","SOLF0:USTF0",1756401352364,0.58,208.89,208.82,0.03049894]
["bitfinex-derivatives","SOLF0:USTF0",1756401353061,67.0157,208.88,208.82,0.03049894]
["bitfinex-derivatives","SOLF0:USTF0",1756401353267,6.41484383,208.86,208.82,0.03049894]
["bitfinex-derivatives","SOLF0:USTF0",1756401353666,0.58,208.85,208.82,0.03049894]
["bitfinex-derivatives","SOLF0:USTF0",1756401353966,6.41484383,208.86,208.82,0.03049894]
["bitfinex-derivatives","SOLF0:USTF0",1756401354568,0.58,208.85,208.82,0.03049894]
["bitfinex-derivatives","SOLF0:USTF0",1756401354769,0.58,208.83,208.82,0.03049894]
["bitfinex-derivatives","SOLF0:USTF0",1756401355272,4.3098,208.8,208.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401355570,1.06,208.83,208.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401355571,73.45064383,208.82,208.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401356071,0.58,208.83,208.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401356572,0.03169008,208.8,208.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401357473,4.3103,208.78,208.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401357972,0.03169008,208.8,208.73,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1756401358169,0.03169008,208.8,208.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401360177,0.03169008,208.8,208.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401360370,0.03169008,208.8,208.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401360971,0.03169008,208.8,208.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401361676,0.03169008,208.8,208.75,67.0556]
["bitfinex-derivatives","SOLF0:USTF0",1756401361977,0.03169008,208.8,208.74,67.0599]
["bitfinex-derivatives","SOLF0:USTF0",1756401362174,0.03169008,208.8,208.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401362374,0.03169008,208.8,208.74,67.0599]
["bitfinex-derivatives","SOLF0:USTF0",1756401362573,0.03169008,208.8,208.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401363076,0.03169008,208.8,208.74,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1756401363476,0.03169008,208.8,208.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401364079,0.03169008,208.8,208.76,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1756401364278,0.03169008,208.8,208.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401364578,0.03169008,208.8,208.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401365280,0.03169008,208.8,208.74,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1756401365480,0.03169008,208.8,208.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401367179,4.34159008,208.8,208.73,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1756401367774,4.3105,208.77,208.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401367980,0.63,208.79,208.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401368480,4.3107,208.76,208.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401368669,0.63,208.79,208.66,67.0851]
["bitfinex-derivatives","SOLF0:USTF0",1756401368873,4.3102,208.78,208.71,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1756401369073,4.3102,208.78,208.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756401369276,0.03279801,208.75,208.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756401369478,0.03279801,208.75,208.69,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1756401370284,0.03279801,208.75,208.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756401370982,4.34379801,208.75,208.68,11.702]
["bitfinex-derivatives","SOLF0:USTF0",1756401371282,0.03279801,208.75,208.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756401371782,0.03279801,208.75,208.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756401371983,0.03279801,208.75,208.71,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1756401372179,0.03279801,208.75,208.69,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1756401373780,0.03279801,208.75,208.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756401375286,4.3111,208.74,208.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756401375482,0.03279801,208.75,208.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756401376286,0.03279801,208.75,208.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756401376783,0.03279801,208.75,208.65,67.0884]
["bitfinex-derivatives","SOLF0:USTF0",1756401376984,0.03279801,208.75,208.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756401378692,0.03279801,208.75,208.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756401379784,4.17741664,208.74,208.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756401379979,4.17741664,208.71,208.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756401380179,8.48911664,208.71,208.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756401380682,4.312,208.7,208.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756401380982,4.21201445,208.71,208.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756401381287,4.21201445,208.71,208.64,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1756401381487,4.17741664,208.71,208.64,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1756401381681,0.03158169,208.67,208.64,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1756401381876,0.03158169,208.67,208.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756401382078,0.03158169,208.67,208.62,11.7034]
["bitfinex-derivatives","SOLF0:USTF0",1756401382282,0.03158169,208.67,208.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756401383684,4.3127,208.66,208.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756401384486,4.3127,208.66,208.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756401384682,0.03158169,208.67,208.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756401385896,0.03158169,208.67,208.62,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1756401386087,0.03158169,208.67,208.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756401386596,4.34418169,208.67,208.61,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1756401386894,0.03158169,208.67,208.61,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1756401387189,0.03158169,208.67,208.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756401387388,0.03158169,208.67,208.63,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1756401387589,0.03158169,208.67,208.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756401387787,0.03158169,208.67,208.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756401387992,0.63,208.81,208.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756401388196,73.90617057,208.8,208.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756401388392,7.06318008,208.81,208.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756401389397,7.06318008,208.81,208.72,0.03379513]
["bitfinex-derivatives","SOLF0:USTF0",1756401389697,4.3104,208.77,208.72,0.03379513]
["bitfinex-derivatives","SOLF0:USTF0",1756401389998,6.43318008,208.81,208.72,0.03379513]
["bitfinex-derivatives","SOLF0:USTF0",1756401390188,4.3095,208.81,208.73,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1756401390587,0.66,208.85,208.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756401390791,4.3091,208.83,208.75,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1756401390992,4.3091,208.83,208.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756401391193,67.0286,208.84,208.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756401391392,4.31,208.79,208.77,0.03311271]
["bitfinex-derivatives","SOLF0:USTF0",1756401392699,4.31,208.79,208.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756401392700,7.57318008,208.78,208.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756401392891,67.0507,208.77,208.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756401393699,4.3114,208.72,208.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756401393999,0.03290359,208.73,208.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756401394596,0.03290359,208.73,208.65,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1756401395493,4.34430359,208.73,208.65,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1756401395699,0.03290359,208.73,208.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756401396605,4.3116,208.72,208.64,11.7029]
["bitfinex-derivatives","SOLF0:USTF0",1756401397008,0.03290359,208.73,208.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756401397306,0.03290359,208.73,208.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756401398308,0.03290359,208.73,208.65,13.39663924]
["bitfinex-derivatives","SOLF0:USTF0",1756401398509,0.03290359,208.73,208.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756401399710,4.34410359,208.73,208.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756401400500,4.34410359,208.73,208.65,12.3527]
["bitfinex-derivatives","SOLF0:USTF0",1756401401209,4.34410359,208.73,208.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756401401408,0.03290359,208.73,208.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756401402005,0.03290359,208.73,208.65,12.3528]
["bitfinex-derivatives","SOLF0:USTF0",1756401402709,4.3115,208.72,208.66,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1756401405216,0.03290359,208.73,208.67,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1756401405413,0.03290359,208.73,208.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756401405615,0.03290359,208.73,208.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756401405814,0.03290359,208.73,208.67,12.3523]
["bitfinex-derivatives","SOLF0:USTF0",1756401407121,0.03290359,208.73,208.68,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1756401407419,0.03290359,208.73,208.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756401408115,4.3117,208.71,208.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756401408316,4.3117,208.71,208.65,12.3528]
["bitfinex-derivatives","SOLF0:USTF0",1756401410426,4.3119,208.7,208.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756401410626,4.3119,208.7,208.65,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1756401410827,4.3119,208.7,208.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756401411327,4.3119,208.7,208.65,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1756401412329,4.3119,208.7,208.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756401412526,4.3119,208.7,208.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756401412824,4.3119,208.7,208.63,9.66973924]
["bitfinex-derivatives","SOLF0:USTF0",1756401412825,4.3122,208.69,208.63,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1756401413528,0.03342928,208.68,208.63,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1756401413721,0.03342928,208.68,208.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756401413927,0.03342928,208.68,208.63,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1756401414527,0.03342928,208.68,208.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756401414728,0.03342928,208.68,208.63,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1756401415131,0.03342928,208.68,208.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756401415430,0.03342928,208.68,208.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756401416225,0.03342928,208.68,208.65,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1756401416425,0.03342928,208.68,208.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756401416625,0.03342928,208.68,208.65,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1756401417027,0.03342928,208.68,208.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756401417732,0.03342928,208.68,208.65,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1756401417926,0.03342928,208.68,208.66,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1756401418133,0.03342928,208.68,208.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756401419026,4.17893932,208.81,208.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756401419232,3.57079508,208.8,208.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756401419529,4.3098,208.8,208.72,12.3512]
["bitfinex-derivatives","SOLF0:USTF0",1756401419729,4.89893932,208.82,208.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756401419926,3.56980244,208.81,208.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756401420127,4.89893932,208.82,208.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756401420326,3.56975609,208.81,208.75,0.03655099]
["bitfinex-derivatives","SOLF0:USTF0",1756401420529,4.3097,208.8,208.75,0.03655099]
["bitfinex-derivatives","SOLF0:USTF0",1756401420828,4.17893932,208.82,208.75,8.07655099]
["bitfinex-derivatives","SOLF0:USTF0",1756401421327,4.3097,208.81,208.75,8.07655099]
["bitfinex-derivatives","SOLF0:USTF0",1756401422035,4.17893932,208.79,208.75,0.03655099]
["bitfinex-derivatives","SOLF0:USTF0",1756401422232,0.72,208.78,208.75,0.03655099]
["bitfinex-derivatives","SOLF0:USTF0",1756401422433,4.17893932,208.79,208.75,0.03655099]
["bitfinex-derivatives","SOLF0:USTF0",1756401422734,0.72,208.76,208.75,0.03655099]
["bitfinex-derivatives","SOLF0:USTF0",1756401423034,4.89893932,208.76,208.75,0.03655099]
["bitfinex-derivatives","SOLF0:USTF0",1756401424431,4.17893932,208.76,208.75,0.03655099]
["bitfinex-derivatives","SOLF0:USTF0",1756401425531,4.17893932,208.82,208.75,0.03655099]
["bitfinex-derivatives","SOLF0:USTF0",1756401426741,4.3096,208.81,208.75,0.03655099]
["bitfinex-derivatives","SOLF0:USTF0",1756401427938,0.67,208.81,208.75,0.03655099]
["bitfinex-derivatives","SOLF0:USTF0",1756401428238,3.56292441,208.8,208.75,7.48655099]
["bitfinex-derivatives","SOLF0:USTF0",1756401428440,4.84893932,208.81,208.75,0.03655099]
["bitfinex-derivatives","SOLF0:USTF0",1756401428935,4.3103,208.78,208.75,0.03655099]
["bitfinex-derivatives","SOLF0:USTF0",1756401429335,326.11893932,208.83,208.75,7.48655099]
["bitfinex-derivatives","SOLF0:USTF0",1756401429540,4.3097,208.81,208.75,7.48655099]
["bitfinex-derivatives","SOLF0:USTF0",1756401430835,4.17893932,208.8,208.75,0.03655099]
["bitfinex-derivatives","SOLF0:USTF0",1756401431237,0.69,208.79,208.75,0.03655099]
["bitfinex-derivatives","SOLF0:USTF0",1756401431441,0.69,208.76,208.75,0.03655099]
["bitfinex-derivatives","SOLF0:USTF0",1756401431738,0.69,208.76,208.75,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756401431935,0.03584476,208.79,208.75,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756401433341,4.17893932,208.88,208.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756401433542,3.56830954,208.87,208.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756401433743,128.48,208.89,208.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756401434044,4.90893932,208.88,208.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756401434746,4.90893932,208.88,208.81,0.03099511]
["bitfinex-derivatives","SOLF0:USTF0",1756401435845,4.309,208.84,208.81,0.03099511]
["bitfinex-derivatives","SOLF0:USTF0",1756401436143,4.309,208.84,208.81,7.48099511]
["bitfinex-derivatives","SOLF0:USTF0",1756401437546,0.73,208.82,208.81,0.03099511]
["bitfinex-derivatives","SOLF0:USTF0",1756401439145,132.6693,208.83,208.81,7.48099511]
["bitfinex-derivatives","SOLF0:USTF0",1756401439540,132.6693,208.83,208.81,0.03099511]
["bitfinex-derivatives","SOLF0:USTF0",1756401439746,133.3993,208.83,208.81,0.03099511]
["bitfinex-derivatives","SOLF0:USTF0",1756401439942,132.6693,208.83,208.81,0.03099511]
["bitfinex-derivatives","SOLF0:USTF0",1756401441152,128.36,208.83,208.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756401441450,4.3087,208.85,208.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756401441644,4.3083,208.87,208.81,0.03099511]
["bitfinex-derivatives","SOLF0:USTF0",1756401441844,4.3083,208.87,208.81,7.48099511]
["bitfinex-derivatives","SOLF0:USTF0",1756401442548,4.3086,208.86,208.81,0.03099511]
["bitfinex-derivatives","SOLF0:USTF0",1756401442749,4.3086,208.86,208.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756401444848,4.3086,208.86,208.81,0.03099511]
["bitfinex-derivatives","SOLF0:USTF0",1756401445051,4.3081,208.88,208.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756401445250,0.73,208.89,208.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756401445747,4.3084,208.87,208.81,0.03099511]
["bitfinex-derivatives","SOLF0:USTF0",1756401446051,0.73,208.89,208.81,0.03099511]
["bitfinex-derivatives","SOLF0:USTF0",1756401449147,67.0027,208.92,208.81,0.03099511]
["bitfinex-derivatives","SOLF0:USTF0",1756401449350,4.90893932,208.92,208.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756401449951,4.3084,208.87,208.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756401450150,0.73,208.87,208.81,0.03099511]
["bitfinex-derivatives","SOLF0:USTF0",1756401450551,4.17893932,208.89,208.81,7.48099511]
["bitfinex-derivatives","SOLF0:USTF0",1756401451355,0.73,208.9,208.82,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1756401451653,0.73,208.88,208.81,7.48099511]
["bitfinex-derivatives","SOLF0:USTF0",1756401453259,67.0187,208.87,208.81,0.03099511]
["bitfinex-derivatives","SOLF0:USTF0",1756401453656,0.73,208.82,208.81,0.03099511]
["bitfinex-derivatives","SOLF0:USTF0",1756401455455,4.3092,208.83,208.81,0.03099511]
["bitfinex-derivatives","SOLF0:USTF0",1756401457754,4.3092,208.83,208.7,5.35663924]
["bitfinex-derivatives","SOLF0:USTF0",1756401457755,4.3111,208.74,208.69,5.35663924]
["bitfinex-derivatives","SOLF0:USTF0",1756401457954,67.0507,208.77,208.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756401458154,4.17893932,208.76,208.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756401458665,4.3106,208.76,208.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756401459163,0.03193923,208.75,208.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756401459663,0.03193923,208.75,208.69,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1756401459864,0.03193923,208.75,208.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756401460261,0.03193923,208.75,208.71,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1756401461155,0.03193923,208.75,208.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756401461759,0.03193923,208.75,208.71,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1756401462162,0.03193923,208.75,208.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756401462661,0.7,208.83,208.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756401463360,4.17893932,208.81,208.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756401463560,4.90893932,208.81,208.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756401463965,4.3106,208.76,208.75,0.0303344]
["bitfinex-derivatives","SOLF0:USTF0",1756401464766,5.0406,208.76,208.75,0.0303344]
["bitfinex-derivatives","SOLF0:USTF0",1756401465865,0.73,208.83,208.75,0.0303344]
["bitfinex-derivatives","SOLF0:USTF0",1756401466067,4.17893932,208.81,208.75,0.0303344]
["bitfinex-derivatives","SOLF0:USTF0",1756401466665,4.3097,208.8,208.75,0.0303344]
["bitfinex-derivatives","SOLF0:USTF0",1756401466963,0.73,208.77,208.75,0.0303344]
["bitfinex-derivatives","SOLF0:USTF0",1756401467561,4.3105,208.76,208.75,0.0303344]
["bitfinex-derivatives","SOLF0:USTF0",1756401467761,5.0405,208.76,208.75,0.0303344]
["bitfinex-derivatives","SOLF0:USTF0",1756401468463,4.3115,208.72,208.63,5.35663924]
["bitfinex-derivatives","SOLF0:USTF0",1756401468666,0.73,208.73,208.62,13.11663924]
["bitfinex-derivatives","SOLF0:USTF0",1756401468867,0.73,208.73,208.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756401469068,0.73,208.73,208.65,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1756401469768,4.34197463,208.71,208.65,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1756401470075,0.03027463,208.71,208.66,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1756401470270,0.03027463,208.71,208.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756401470666,0.03027463,208.71,208.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756401472673,0.03027463,208.71,208.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756401472873,0.03027463,208.71,208.65,74.8489]
["bitfinex-derivatives","SOLF0:USTF0",1756401473175,0.03027463,208.71,208.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756401473672,0.03027463,208.71,208.65,67.0889]
["bitfinex-derivatives","SOLF0:USTF0",1756401474473,0.03027463,208.71,208.63,72.45163924]
["bitfinex-derivatives","SOLF0:USTF0",1756401474675,0.03027463,208.71,208.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756401474982,0.03027463,208.71,208.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756401475181,0.03027463,208.71,208.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756401477276,4.3096,208.81,208.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756401478072,4.3096,208.81,208.74,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1756401478276,106.44679533,208.83,208.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756401478477,105.68679533,208.83,208.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756401478678,101.37759533,208.83,208.78,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756401479180,101.37759533,208.83,208.75,7.79358021]
["bitfinex-derivatives","SOLF0:USTF0",1756401479380,105.68679533,208.83,208.75,7.79358021]
["bitfinex-derivatives","SOLF0:USTF0",1756401480481,101.37759533,208.83,208.75,7.79358021]
["bitfinex-derivatives","SOLF0:USTF0",1756401480677,0.76,208.84,208.75,7.79358021]
["bitfinex-derivatives","SOLF0:USTF0",1756401481179,5.069,208.84,208.76,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1756401481480,5.069,208.84,208.75,7.79358021]
["bitfinex-derivatives","SOLF0:USTF0",1756401481679,0.76,208.84,208.75,7.79358021]
["bitfinex-derivatives","SOLF0:USTF0",1756401481978,8.48753932,208.86,208.75,7.79358021]
["bitfinex-derivatives","SOLF0:USTF0",1756401482179,5.0681,208.88,208.8,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1756401482381,267.9111,209.0,208.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756401482382,4.93893932,208.92,208.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756401482585,0.76,208.92,208.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756401482980,0.76,208.92,208.84,0.03326307]
["bitfinex-derivatives","SOLF0:USTF0",1756401483177,4.17893932,208.96,208.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756401483580,8.48553932,208.96,208.87,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1756401483981,8.48553932,208.96,208.88,0.03092538]
["bitfinex-derivatives","SOLF0:USTF0",1756401484285,4.3066,208.96,208.88,0.03092538]
["bitfinex-derivatives","SOLF0:USTF0",1756401484484,0.76,208.95,208.88,0.03092538]
["bitfinex-derivatives","SOLF0:USTF0",1756401485784,0.76,209.04,208.88,7.79092538]
["bitfinex-derivatives","SOLF0:USTF0",1756401486080,0.75,209.01,208.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756401486287,4.92893932,209.01,208.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756401486486,4.3062,208.98,208.93,0.03535962]
["bitfinex-derivatives","SOLF0:USTF0",1756401486683,0.75,208.97,208.93,0.03535962]
["bitfinex-derivatives","SOLF0:USTF0",1756401487088,4.3068,208.95,208.93,0.03535962]
["bitfinex-derivatives","SOLF0:USTF0",1756401487279,0.75,208.94,208.93,0.03535962]
["bitfinex-derivatives","SOLF0:USTF0",1756401487789,4.92893932,208.94,208.93,0.03535962]
["bitfinex-derivatives","SOLF0:USTF0",1756401489291,0.75,208.94,208.93,0.03535962]
["bitfinex-derivatives","SOLF0:USTF0",1756401489489,0.72,208.91,208.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756401489988,4.3082,208.88,208.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756401490394,67.7259,208.91,208.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756401490594,67.0088,208.9,208.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756401490797,0.03414028,208.87,208.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756401490991,0.72,208.86,208.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756401491289,0.03414028,208.87,208.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756401491486,127.28,208.9,208.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756401491690,127.28,208.9,208.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756401491691,0.03404879,208.83,208.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756401492084,4.3077,208.9,208.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756401492289,4.3081,208.88,208.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756401492596,0.03176397,208.85,208.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756401494891,4.34046397,208.85,208.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756401495989,4.3091,208.83,208.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756401496188,4.3091,208.83,208.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756401496897,0.03345983,208.81,208.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756401497593,0.03345983,208.81,208.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756401497796,0.03345983,208.81,208.76,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1756401498696,0.03345983,208.81,208.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756401498890,0.03345983,208.81,208.76,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1756401499493,0.03345983,208.81,208.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756401499898,0.03345983,208.81,208.76,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1756401500200,0.03345983,208.81,208.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756401500695,0.03345983,208.81,208.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756401501599,0.03345983,208.81,208.75,12.1606]
["bitfinex-derivatives","SOLF0:USTF0",1756401501794,0.03345983,208.81,208.74,321.86]
["bitfinex-derivatives","SOLF0:USTF0",1756401501995,0.03345983,208.81,208.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756401503198,0.03345983,208.81,208.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756401504598,0.03345983,208.81,208.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756401508803,4.3084,208.87,208.81,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1756401510198,5.0379,208.89,208.83,12.159]
["bitfinex-derivatives","SOLF0:USTF0",1756401511802,4.3079,208.89,208.83,12.159]
["bitfinex-derivatives","SOLF0:USTF0",1756401512896,4.3075,208.91,208.84,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1756401513096,4.932638,208.93,208.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756401513097,0.76,208.93,208.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756401513302,326.672638,208.97,208.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756401513602,330.978938,208.97,208.88,12.158]
["bitfinex-derivatives","SOLF0:USTF0",1756401513904,330.978938,208.97,208.88,12.1913154]
["bitfinex-derivatives","SOLF0:USTF0",1756401514606,326.8063,208.97,208.89,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1756401514807,5.0663,208.97,208.89,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1756401516104,0.76,208.97,208.9,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1756401518408,0.76,208.97,208.88,7.8833154]
["bitfinex-derivatives","SOLF0:USTF0",1756401518409,8.479238,208.95,208.88,7.8833154]
["bitfinex-derivatives","SOLF0:USTF0",1756401518602,0.76,208.94,208.88,7.8833154]
["bitfinex-derivatives","SOLF0:USTF0",1756401518801,4.172638,208.92,208.88,0.0333154]
["bitfinex-derivatives","SOLF0:USTF0",1756401519011,4.932638,208.95,208.88,8.0433154]
["bitfinex-derivatives","SOLF0:USTF0",1756401519706,4.3069,208.94,208.88,8.0433154]
["bitfinex-derivatives","SOLF0:USTF0",1756401519908,0.76,208.95,208.88,8.0433154]
["bitfinex-derivatives","SOLF0:USTF0",1756401520810,0.76,208.95,208.89,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1756401521211,4.3066,208.96,208.89,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1756401521617,4.306,208.98,208.88,8.0433154]
["bitfinex-derivatives","SOLF0:USTF0",1756401522510,4.3052,209.02,208.94,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1756401522811,0.76,209.1,208.94,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756401523007,0.76,209.1,209.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756401523313,5.0637,209.1,209.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756401523808,4.932638,209.1,208.96,8.479038]
["bitfinex-derivatives","SOLF0:USTF0",1756401524005,0.76,209.06,208.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756401524204,0.76,209.06,208.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756401524205,0.76,209.04,208.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756401524405,0.76,209.04,208.93,4.172638]
["bitfinex-derivatives","SOLF0:USTF0",1756401524609,4.172638,209.09,208.94,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756401524904,4.3045,209.06,208.96,12.3162]
["bitfinex-derivatives","SOLF0:USTF0",1756401525303,4.3045,209.06,208.93,4.172638]
["bitfinex-derivatives","SOLF0:USTF0",1756401525304,4.3045,209.06,208.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756401525612,4.3045,209.06,209.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756401525809,4.3047,209.05,209.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756401526012,4.3047,209.05,208.99,8.04049691]
["bitfinex-derivatives","SOLF0:USTF0",1756401527308,4.3042,209.07,208.99,8.04049691]
["bitfinex-derivatives","SOLF0:USTF0",1756401528110,4.3038,209.09,208.99,12.34609691]
["bitfinex-derivatives","SOLF0:USTF0",1756401528306,4.3038,209.09,209.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756401528812,0.76,209.1,209.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756401529314,0.76,209.1,208.99,4.20313491]
["bitfinex-derivatives","SOLF0:USTF0",1756401529315,0.76,209.1,209.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756401529511,4.932638,209.1,209.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756401529710,4.304,209.08,209.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756401530111,4.304,209.08,209.04,0.03275995]
["bitfinex-derivatives","SOLF0:USTF0",1756401530308,4.3043,209.07,209.04,0.03275995]
["bitfinex-derivatives","SOLF0:USTF0",1756401531512,66.9252,209.16,209.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756401531711,4.932638,209.15,209.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756401532212,4.932638,209.15,209.08,0.03053741]
["bitfinex-derivatives","SOLF0:USTF0",1756401532412,4.3035,209.11,209.08,8.04053741]
["bitfinex-derivatives","SOLF0:USTF0",1756401533812,4.3037,209.09,209.08,0.03053741]
["bitfinex-derivatives","SOLF0:USTF0",1756401535116,4.3034,209.11,209.08,0.03053741]
["bitfinex-derivatives","SOLF0:USTF0",1756401535315,0.76,209.15,209.08,8.04053741]
["bitfinex-derivatives","SOLF0:USTF0",1756401535721,126.48,209.18,209.08,8.04053741]
["bitfinex-derivatives","SOLF0:USTF0",1756401535911,4.932638,209.19,209.08,8.04053741]
["bitfinex-derivatives","SOLF0:USTF0",1756401536217,4.302,209.18,209.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756401536410,162.16397199,209.22,209.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756401536808,162.16397199,209.22,209.1,91.05]
["bitfinex-derivatives","SOLF0:USTF0",1756401537011,162.16397199,209.22,209.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756401537012,4.3015,209.2,209.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756401537213,4.932638,209.28,209.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756401537409,0.76,209.28,209.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756401537714,0.76,209.28,209.18,0.03072366]
["bitfinex-derivatives","SOLF0:USTF0",1756401538021,0.76,209.28,209.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756401538216,4.3001,209.27,209.19,12.3116]
["bitfinex-derivatives","SOLF0:USTF0",1756401538417,4.172638,209.32,209.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756401539114,4.3,209.28,209.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756401539515,4.3,209.28,209.24,0.03031351]
["bitfinex-derivatives","SOLF0:USTF0",1756401539918,4.2995,209.3,209.24,0.03031351]
["bitfinex-derivatives","SOLF0:USTF0",1756401540918,0.76,209.29,209.24,0.03031351]
["bitfinex-derivatives","SOLF0:USTF0",1756401541118,0.76,209.29,209.24,8.04031351]
["bitfinex-derivatives","SOLF0:USTF0",1756401541519,0.76,209.33,209.24,8.04031351]
["bitfinex-derivatives","SOLF0:USTF0",1756401541721,62.76,209.37,209.24,8.04031351]
["bitfinex-derivatives","SOLF0:USTF0",1756401542018,67.6282,209.34,209.24,8.04031351]
["bitfinex-derivatives","SOLF0:USTF0",1756401542319,66.8744,209.32,209.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756401542620,67.6282,209.34,209.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756401543118,0.76,209.32,209.26,0.03287724]
["bitfinex-derivatives","SOLF0:USTF0",1756401543613,66.8747,209.32,209.26,0.03287724]
["bitfinex-derivatives","SOLF0:USTF0",1756401543813,66.8809,209.3,209.26,0.03287724]
["bitfinex-derivatives","SOLF0:USTF0",1756401544420,5.06,209.28,209.26,0.03287724]
["bitfinex-derivatives","SOLF0:USTF0",1756401544720,0.76,209.27,209.26,0.03287724]
["bitfinex-derivatives","SOLF0:USTF0",1756401545315,0.76,209.3,209.26,0.03287724]
["bitfinex-derivatives","SOLF0:USTF0",1756401546217,0.74,209.32,209.26,0.03287724]
["bitfinex-derivatives","SOLF0:USTF0",1756401547116,4.2996,209.29,209.26,0.03287724]
["bitfinex-derivatives","SOLF0:USTF0",1756401547320,0.74,209.32,209.26,0.03287724]
["bitfinex-derivatives","SOLF0:USTF0",1756401548014,0.74,209.3,209.26,0.03287724]
["bitfinex-derivatives","SOLF0:USTF0",1756401548411,4.2994,209.31,209.26,7.63287724]
["bitfinex-derivatives","SOLF0:USTF0",1756401549415,4.2988,209.33,209.26,7.63287724]
["bitfinex-derivatives","SOLF0:USTF0",1756401550619,6.39433,209.34,209.26,7.63287724]
["bitfinex-derivatives","SOLF0:USTF0",1756401550816,0.74,209.33,209.26,0.03287724]
["bitfinex-derivatives","SOLF0:USTF0",1756401552126,10.69253,209.36,209.26,0.03287724]
["bitfinex-derivatives","SOLF0:USTF0",1756401552522,0.74,209.35,209.26,0.03287724]
["bitfinex-derivatives","SOLF0:USTF0",1756401552729,4.299,209.32,209.26,0.03287724]
["bitfinex-derivatives","SOLF0:USTF0",1756401553222,4.2994,209.31,209.26,0.03287724]
["bitfinex-derivatives","SOLF0:USTF0",1756401553428,0.74,209.3,209.26,0.03287724]
["bitfinex-derivatives","SOLF0:USTF0",1756401553627,66.8787,209.31,209.26,0.03287724]
["bitfinex-derivatives","SOLF0:USTF0",1756401553929,0.74,209.27,209.26,0.03287724]
["bitfinex-derivatives","SOLF0:USTF0",1756401554525,4.3,209.28,209.12,73.33063]
["bitfinex-derivatives","SOLF0:USTF0",1756401554526,6.39433,209.28,209.13,66.9341]
["bitfinex-derivatives","SOLF0:USTF0",1756401554721,7.13433,209.28,209.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756401555229,0.74,209.27,209.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756401555422,0.74,209.25,209.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756401555618,0.74,209.25,209.15,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1756401555817,0.74,209.25,209.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756401555818,0.03464392,209.23,209.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756401556831,0.03464392,209.23,209.18,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1756401557230,0.03464392,209.23,209.18,11.9017]
["bitfinex-derivatives","SOLF0:USTF0",1756401557430,0.77464392,209.23,209.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756401557730,0.77464392,209.23,209.15,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1756401557931,0.77464392,209.23,209.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756401558235,0.77464392,209.23,209.17,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1756401558528,0.77464392,209.23,209.15,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1756401558828,0.77464392,209.23,209.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756401559331,4.9337593,209.23,209.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756401559829,4.9337593,209.23,209.16,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1756401560227,4.9337593,209.23,209.17,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1756401561027,4.9337593,209.23,209.18,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1756401561421,0.74,209.22,209.18,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1756401561823,0.74,209.22,209.11,4.15911538]
["bitfinex-derivatives","SOLF0:USTF0",1756401561824,0.74,209.19,209.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756401562021,4.15911538,209.16,209.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756401562219,4.15911538,209.13,209.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756401562623,4.19321835,209.13,209.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756401563228,4.19321835,209.13,209.08,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1756401563429,0.03410297,209.13,209.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756401564733,0.03410297,209.13,209.1,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1756401564931,0.03410297,209.13,209.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756401565530,0.03410297,209.13,209.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756401565729,0.03410297,209.13,209.08,66.95]
["bitfinex-derivatives","SOLF0:USTF0",1756401565929,0.03410297,209.13,209.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756401566125,0.03410297,209.13,209.11,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1756401566333,4.15911538,209.22,209.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756401566634,0.74,209.24,209.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756401567428,4.3003,209.26,209.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756401567724,4.3003,209.26,209.17,0.03043906]
["bitfinex-derivatives","SOLF0:USTF0",1756401568128,9.22901538,209.28,209.2,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1756401568733,4.3002,209.27,209.2,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1756401568935,4.3002,209.27,209.22,0.0315675]
["bitfinex-derivatives","SOLF0:USTF0",1756401568936,0.77,209.27,209.22,0.0315675]
["bitfinex-derivatives","SOLF0:USTF0",1756401569131,4.15911538,209.28,209.22,0.0315675]
["bitfinex-derivatives","SOLF0:USTF0",1756401569332,4.3006,209.25,209.22,0.0315675]
["bitfinex-derivatives","SOLF0:USTF0",1756401569533,4.3006,209.25,209.06,66.9566]
["bitfinex-derivatives","SOLF0:USTF0",1756401569534,0.77,209.24,209.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756401569734,0.77,209.23,209.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756401570033,0.77,209.19,209.04,66.9621]
["bitfinex-derivatives","SOLF0:USTF0",1756401570228,0.77,209.19,209.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756401570428,4.3024,209.16,209.09,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1756401570830,0.03059301,209.15,209.09,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1756401571139,0.03059301,209.15,209.07,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1756401571737,0.77,209.14,209.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756401572036,7.16692782,209.14,209.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756401572236,0.03059301,209.15,209.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756401572237,6.39692782,209.1,209.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756401572632,126.47,209.09,208.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756401572834,4.305,209.03,208.94,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1756401573037,4.305,209.03,208.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756401573637,0.03098899,209.0,208.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756401575742,0.03098899,209.0,208.93,11.907]
["bitfinex-derivatives","SOLF0:USTF0",1756401577739,0.03098899,209.0,208.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756401578135,5.0933,209.12,208.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756401578535,117.2,209.11,208.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756401578735,0.82,209.08,208.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756401578935,6.39692782,209.05,208.93,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1756401579439,6.39692782,209.05,208.93,112.5068]
["bitfinex-derivatives","SOLF0:USTF0",1756401579840,4.305,209.03,208.93,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1756401580036,66.9511,209.08,208.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756401580037,6.39692782,209.01,208.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756401580340,4.3058,208.99,208.86,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1756401580640,4.3058,208.99,208.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756401581336,4.3058,208.99,208.91,0.03131647]
["bitfinex-derivatives","SOLF0:USTF0",1756401581634,6.39692782,209.01,208.91,0.03131647]
["bitfinex-derivatives","SOLF0:USTF0",1756401581830,125.64,209.06,208.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756401582843,192.5975,209.06,208.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756401583039,6.39692782,209.04,208.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756401583536,0.82,209.05,208.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756401584140,0.82,209.05,208.98,0.03197359]
["bitfinex-derivatives","SOLF0:USTF0",1756401584443,125.62,209.06,208.98,7.52197359]
["bitfinex-derivatives","SOLF0:USTF0",1756401585345,126.44,209.06,208.98,7.52197359]
["bitfinex-derivatives","SOLF0:USTF0",1756401585936,4.3048,209.04,208.98,7.52197359]
["bitfinex-derivatives","SOLF0:USTF0",1756401586244,66.961,209.05,208.98,0.03197359]
["bitfinex-derivatives","SOLF0:USTF0",1756401586739,4.3053,209.02,208.98,0.03197359]
["bitfinex-derivatives","SOLF0:USTF0",1756401587842,4.3048,209.04,208.98,0.03197359]
["bitfinex-derivatives","SOLF0:USTF0",1756401588044,126.4,209.05,208.98,0.03197359]
["bitfinex-derivatives","SOLF0:USTF0",1756401589350,0.82,209.05,208.98,0.03197359]
["bitfinex-derivatives","SOLF0:USTF0",1756401589549,4.3053,209.02,208.98,0.03197359]
["bitfinex-derivatives","SOLF0:USTF0",1756401589851,126.4,209.05,208.98,0.03197359]
["bitfinex-derivatives","SOLF0:USTF0",1756401589852,193.3613,209.05,208.98,0.03197359]
["bitfinex-derivatives","SOLF0:USTF0",1756401592145,0.82,209.02,208.98,0.03197359]
["bitfinex-derivatives","SOLF0:USTF0",1756401593146,0.82,209.07,208.98,0.03197359]
["bitfinex-derivatives","SOLF0:USTF0",1756401593352,120.04,209.1,208.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756401593952,0.82,209.13,208.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756401594147,125.5,209.12,208.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756401594644,4.3032,209.12,208.99,66.9771]
["bitfinex-derivatives","SOLF0:USTF0",1756401594848,4.3032,209.12,209.0,66.9755]
["bitfinex-derivatives","SOLF0:USTF0",1756401595037,4.3032,209.12,209.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756401595239,4.3032,209.12,209.03,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1756401595447,0.82,209.1,209.04,0.03051192]
["bitfinex-derivatives","SOLF0:USTF0",1756401595844,4.3045,209.06,209.04,0.03051192]
["bitfinex-derivatives","SOLF0:USTF0",1756401596038,0.82,209.1,209.04,0.03051192]
["bitfinex-derivatives","SOLF0:USTF0",1756401596248,126.3,209.1,209.04,0.03051192]
["bitfinex-derivatives","SOLF0:USTF0",1756401596449,0.82,209.1,209.04,0.03051192]
["bitfinex-derivatives","SOLF0:USTF0",1756401596841,5.1236,209.1,209.04,0.03051192]
["bitfinex-derivatives","SOLF0:USTF0",1756401597148,125.46,209.13,209.04,7.52051192]
["bitfinex-derivatives","SOLF0:USTF0",1756401597751,0.82,209.12,209.04,0.03051192]
["bitfinex-derivatives","SOLF0:USTF0",1756401598446,4.3034,209.11,209.04,0.03051192]
["bitfinex-derivatives","SOLF0:USTF0",1756401598646,4.3034,209.11,209.04,7.52051192]
["bitfinex-derivatives","SOLF0:USTF0",1756401598848,125.42,209.15,209.04,7.52051192]
["bitfinex-derivatives","SOLF0:USTF0",1756401599450,4.3029,209.13,209.05,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1756401600052,125.42,209.15,209.04,7.52051192]
["bitfinex-derivatives","SOLF0:USTF0",1756401600053,0.82,209.14,209.04,7.52051192]
["bitfinex-derivatives","SOLF0:USTF0",1756401600252,0.82,209.14,209.04,0.03051192]
["bitfinex-derivatives","SOLF0:USTF0",1756401600253,0.82,209.09,209.04,0.03051192]
["bitfinex-derivatives","SOLF0:USTF0",1756401600453,5.1245,209.06,209.04,0.03051192]
["bitfinex-derivatives","SOLF0:USTF0",1756401600752,0.82,209.05,209.04,0.03051192]
["bitfinex-derivatives","SOLF0:USTF0",1756401601855,4.3055,209.01,208.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756401602055,7.21692782,209.05,208.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756401603353,74.17792782,209.05,208.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756401603552,66.9636,209.04,208.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756401603760,0.03232448,209.01,208.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756401604153,4.3056,209.0,208.93,11.797]
["bitfinex-derivatives","SOLF0:USTF0",1756401604853,4.3056,209.0,208.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756401605063,4.306,208.99,208.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756401605863,4.3061,208.98,208.89,11.7978]
["bitfinex-derivatives","SOLF0:USTF0",1756401606260,0.82,208.99,208.89,11.7978]
["bitfinex-derivatives","SOLF0:USTF0",1756401606261,4.3063,208.97,208.89,11.7978]
["bitfinex-derivatives","SOLF0:USTF0",1756401606463,66.986,208.97,208.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756401606665,0.79,208.96,208.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756401606869,0.03226186,208.95,208.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756401607673,0.79,208.94,208.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756401608369,126.09,208.94,208.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756401608570,4.3076,208.91,208.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756401610963,73.39732782,208.93,208.8,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1756401611167,0.79,208.91,208.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756401611469,0.03150231,208.9,208.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756401611768,4.3082,208.88,208.8,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1756401611972,0.03150231,208.9,208.8,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1756401612171,0.03150231,208.9,208.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756401612567,0.03150231,208.9,208.79,12.2997]
["bitfinex-derivatives","SOLF0:USTF0",1756401612769,0.03150231,208.9,208.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756401613072,0.03150231,208.9,208.78,172.8865]
["bitfinex-derivatives","SOLF0:USTF0",1756401613073,0.03150231,208.9,208.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756401614271,0.03150231,208.9,208.84,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1756401614466,0.03150231,208.9,208.82,67.0334]
["bitfinex-derivatives","SOLF0:USTF0",1756401614666,0.03150231,208.9,208.84,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1756401614871,0.03150231,208.9,208.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756401616168,4.33930231,208.9,208.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756401616369,0.03150231,208.9,208.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756401617674,4.308,208.89,208.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756401617971,0.83,208.89,208.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756401618172,0.83,208.89,208.8,12.2995]
["bitfinex-derivatives","SOLF0:USTF0",1756401618771,0.83,208.89,208.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756401619277,0.03135447,208.87,208.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756401619479,0.03135447,208.87,208.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756401619872,67.842,208.89,208.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756401620472,4.3088,208.85,208.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756401620773,0.03097171,208.86,208.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756401621277,0.03097171,208.86,208.79,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1756401623076,0.03097171,208.86,208.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756401623271,4.17507814,208.84,208.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756401623773,0.03097171,208.86,208.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756401625778,0.03097171,208.86,208.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756401626173,0.03097171,208.86,208.78,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1756401626384,0.03097171,208.86,208.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756401626982,0.03097171,208.86,208.8,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1756401627378,0.03097171,208.86,208.81,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1756401627577,0.03097171,208.86,208.76,67.053]
["bitfinex-derivatives","SOLF0:USTF0",1756401627777,0.03097171,208.86,208.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756401628884,0.03097171,208.86,208.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756401629079,0.03097171,208.86,208.81,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1756401629285,0.03097171,208.86,208.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756401629486,0.03097171,208.86,208.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756401629880,0.03097171,208.86,208.82,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1756401630184,0.03097171,208.86,208.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756401630380,0.03097171,208.86,208.82,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1756401630687,0.03097171,208.86,208.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756401631482,0.03097171,208.86,208.8,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1756401632788,0.03097171,208.86,208.81,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1756401633294,0.03097171,208.86,208.75,4.17507814]
["bitfinex-derivatives","SOLF0:USTF0",1756401633295,4.33957171,208.86,208.75,4.17507814]
["bitfinex-derivatives","SOLF0:USTF0",1756401633592,4.33957171,208.86,208.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756401634691,4.33957171,208.86,208.79,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1756401634993,4.33957171,208.86,208.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756401635999,4.33957171,208.86,208.8,12.2996]
["bitfinex-derivatives","SOLF0:USTF0",1756401637194,0.03097171,208.86,208.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756401637392,0.03097171,208.86,208.81,12.0294]
["bitfinex-derivatives","SOLF0:USTF0",1756401637593,0.03097171,208.86,208.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756401638292,0.03097171,208.86,208.81,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1756401638694,0.03097171,208.86,208.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756401639200,0.03097171,208.86,208.81,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1756401639790,0.03097171,208.86,208.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756401639995,0.03097171,208.86,208.81,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1756401640295,0.03097171,208.86,208.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756401640491,0.03097171,208.86,208.81,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1756401640694,0.03097171,208.86,208.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756401640999,0.03097171,208.86,208.81,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1756401641400,0.03097171,208.86,208.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756401641600,0.03097171,208.86,208.81,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1756401642200,0.03097171,208.86,208.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756401642497,0.03097171,208.86,208.81,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1756401642703,0.03097171,208.86,208.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756401642897,5.00507814,208.85,208.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756401643505,4.3092,208.83,208.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756401644201,4.3092,208.83,208.77,12.0302]
["bitfinex-derivatives","SOLF0:USTF0",1756401644407,0.03046473,208.82,208.77,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1756401644599,0.03046473,208.82,208.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756401646003,0.03046473,208.82,208.77,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1756401646400,4.33986473,208.82,208.77,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1756401646598,4.33986473,208.82,208.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756401647009,4.33986473,208.82,208.77,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1756401647210,4.33986473,208.82,208.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756401647705,4.33986473,208.82,208.77,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1756401647906,4.33986473,208.82,208.74,67.059]
["bitfinex-derivatives","SOLF0:USTF0",1756401647907,0.03046473,208.82,208.74,67.059]
["bitfinex-derivatives","SOLF0:USTF0",1756401648099,0.03046473,208.82,208.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756401648708,0.03046473,208.82,208.79,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1756401648907,0.03046473,208.82,208.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756401649809,0.03046473,208.82,208.78,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756401650010,0.03046473,208.82,208.76,0.03500281]
["bitfinex-derivatives","SOLF0:USTF0",1756401651106,0.03046473,208.82,208.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756401651307,0.83,208.92,208.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756401651605,4.3069,208.94,208.87,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1756401653107,4.3069,208.94,208.88,0.03083327]
["bitfinex-derivatives","SOLF0:USTF0",1756401653411,321.74,208.96,208.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756401654312,0.86,208.99,208.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756401654513,0.86,209.03,208.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756401655102,0.86,209.03,208.95,0.032803]
["bitfinex-derivatives","SOLF0:USTF0",1756401655304,0.86,209.03,208.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756401656214,4.3053,209.02,208.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756401658915,4.3056,209.01,208.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756401659513,4.3056,209.01,208.95,7.752803]
["bitfinex-derivatives","SOLF0:USTF0",1756401661514,322.6,209.1,208.95,7.752803]
["bitfinex-derivatives","SOLF0:USTF0",1756401661716,322.6,209.1,209.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756401662223,322.6,209.1,209.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756401662921,4.304,209.08,209.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756401663216,0.86,209.07,208.92,71.17657814]
["bitfinex-derivatives","SOLF0:USTF0",1756401663424,0.86,209.07,208.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756401663819,4.17507814,209.05,208.97,7.75032809]
["bitfinex-derivatives","SOLF0:USTF0",1756401664014,4.17507814,209.02,208.97,0.03032809]
["bitfinex-derivatives","SOLF0:USTF0",1756401664220,0.86,209.01,208.97,0.03032809]
["bitfinex-derivatives","SOLF0:USTF0",1756401664719,4.3059,208.99,208.97,0.03032809]
["bitfinex-derivatives","SOLF0:USTF0",1756401668726,0.85,209.06,208.97,0.03032809]
["bitfinex-derivatives","SOLF0:USTF0",1756401669417,4.3047,209.05,208.97,0.03032809]
["bitfinex-derivatives","SOLF0:USTF0",1756401669623,0.85,209.06,208.97,0.03032809]
["bitfinex-derivatives","SOLF0:USTF0",1756401669920,4.17507814,209.04,208.97,0.03032809]
["bitfinex-derivatives","SOLF0:USTF0",1756401670121,4.17507814,209.05,208.97,0.03032809]
["bitfinex-derivatives","SOLF0:USTF0",1756401670624,4.17507814,209.05,208.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756401671024,4.3049,209.04,208.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756401671726,4.3051,209.03,208.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756401671922,0.86,209.02,208.97,0.03032809]
["bitfinex-derivatives","SOLF0:USTF0",1756401672321,4.3048,209.04,208.97,7.34032809]
["bitfinex-derivatives","SOLF0:USTF0",1756401673220,4.3044,209.06,208.97,7.34032809]
["bitfinex-derivatives","SOLF0:USTF0",1756401673524,124.38,209.09,208.97,7.34032809]
["bitfinex-derivatives","SOLF0:USTF0",1756401673918,326.77507814,209.1,208.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756401674119,451.15507814,209.1,208.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756401674519,451.15507814,209.1,208.95,66.9921]
["bitfinex-derivatives","SOLF0:USTF0",1756401674520,446.98,209.1,209.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756401675323,446.98,209.1,208.97,66.9852]
["bitfinex-derivatives","SOLF0:USTF0",1756401675324,0.86,209.17,209.0,74.2855]
["bitfinex-derivatives","SOLF0:USTF0",1756401675522,128.51507814,209.16,209.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756401676326,4.3033,209.12,209.05,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1756401676927,0.86,209.14,209.05,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1756401677125,67.78,209.18,209.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756401677321,0.86,209.15,209.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756401677823,0.86,209.11,209.08,0.03133288]
["bitfinex-derivatives","SOLF0:USTF0",1756401678222,4.3032,209.12,209.08,0.03133288]
["bitfinex-derivatives","SOLF0:USTF0",1756401679025,5.1632,209.12,209.08,0.03133288]
["bitfinex-derivatives","SOLF0:USTF0",1756401679222,4.3035,209.11,209.08,0.03133288]
["bitfinex-derivatives","SOLF0:USTF0",1756401679428,0.86,209.1,209.08,0.03133288]
["bitfinex-derivatives","SOLF0:USTF0",1756401679629,4.17507814,209.12,209.08,0.03133288]
["bitfinex-derivatives","SOLF0:USTF0",1756401679829,0.86,209.11,209.08,0.03133288]
["bitfinex-derivatives","SOLF0:USTF0",1756401680222,4.3037,209.1,209.08,0.03133288]
["bitfinex-derivatives","SOLF0:USTF0",1756401680729,0.86,209.11,209.08,0.03133288]
["bitfinex-derivatives","SOLF0:USTF0",1756401682022,4.3032,209.12,209.08,7.34133288]
["bitfinex-derivatives","SOLF0:USTF0",1756401682223,124.24,209.16,209.08,7.34133288]
["bitfinex-derivatives","SOLF0:USTF0",1756401682724,124.24,209.16,209.09,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1756401683424,128.5424,209.16,209.09,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1756401684925,0.86,209.14,209.08,7.34133288]
["bitfinex-derivatives","SOLF0:USTF0",1756401685129,0.86,209.14,209.08,0.03133288]
["bitfinex-derivatives","SOLF0:USTF0",1756401686027,0.86,209.11,209.08,0.03133288]
["bitfinex-derivatives","SOLF0:USTF0",1756401686224,129.27507814,209.16,209.08,0.03133288]
["bitfinex-derivatives","SOLF0:USTF0",1756401686627,0.86,209.11,209.08,0.03133288]
["bitfinex-derivatives","SOLF0:USTF0",1756401689035,4.3033,209.12,209.08,0.03133288]
["bitfinex-derivatives","SOLF0:USTF0",1756401689231,76.35,209.24,209.08,0.03133288]
["bitfinex-derivatives","SOLF0:USTF0",1756401689433,129.13507814,209.2,209.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756401690039,5.03507814,209.2,209.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756401690740,4.302,209.18,209.11,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1756401691244,0.86,209.2,209.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756401691434,0.86,209.2,209.09,66.9472]
["bitfinex-derivatives","SOLF0:USTF0",1756401691740,5.03507814,209.23,209.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756401692533,0.86,209.29,209.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756401692729,0.86,209.28,209.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756401693737,4.3004,209.26,209.17,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1756401694531,4.3004,209.26,209.18,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1756401694940,0.86,209.28,209.18,11.6117]
["bitfinex-derivatives","SOLF0:USTF0",1756401695136,0.86,209.28,209.2,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1756401695641,0.86,209.28,209.18,11.6118]
["bitfinex-derivatives","SOLF0:USTF0",1756401695844,5.03507814,209.28,209.18,11.6118]
["bitfinex-derivatives","SOLF0:USTF0",1756401696343,4.3002,209.27,209.19,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1756401696643,4.3002,209.27,209.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756401697242,0.86,209.28,209.2,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1756401697542,0.86,209.28,209.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756401698042,0.86,209.28,209.21,0.03121204]
["bitfinex-derivatives","SOLF0:USTF0",1756401698242,0.83,209.32,209.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756401698434,4.17507814,209.37,209.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756401698639,4.17507814,209.37,209.21,66.93951204]
["bitfinex-derivatives","SOLF0:USTF0",1756401698640,0.83,209.36,209.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756401698843,0.83,209.36,209.28,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1756401699039,0.83,209.36,209.28,11.7296]
["bitfinex-derivatives","SOLF0:USTF0",1756401699234,0.83,209.41,209.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756401699439,4.17507814,209.4,209.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756401699646,0.83,209.39,209.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756401699844,0.83,209.39,209.3,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1756401700034,0.83,209.39,209.32,0.03452315]
["bitfinex-derivatives","SOLF0:USTF0",1756401701843,4.17507814,209.38,209.32,0.03452315]
["bitfinex-derivatives","SOLF0:USTF0",1756401702541,4.2984,209.35,209.32,0.03452315]
["bitfinex-derivatives","SOLF0:USTF0",1756401702843,5.1284,209.35,209.32,0.03452315]
["bitfinex-derivatives","SOLF0:USTF0",1756401704040,0.83,209.33,209.32,0.03452315]
["bitfinex-derivatives","SOLF0:USTF0",1756401704345,4.2988,209.34,209.32,0.03452315]
["bitfinex-derivatives","SOLF0:USTF0",1756401704645,5.1282,209.36,209.32,0.03452315]
["bitfinex-derivatives","SOLF0:USTF0",1756401705042,0.83,209.35,209.32,0.03452315]
["bitfinex-derivatives","SOLF0:USTF0",1756401708649,4.2977,209.39,209.32,0.03452315]
["bitfinex-derivatives","SOLF0:USTF0",1756401709247,0.83,209.4,209.32,0.03452315]
["bitfinex-derivatives","SOLF0:USTF0",1756401710244,4.298,209.38,209.32,0.03452315]
["bitfinex-derivatives","SOLF0:USTF0",1756401710543,0.83,209.38,209.32,0.03452315]
["bitfinex-derivatives","SOLF0:USTF0",1756401710847,4.2981,209.37,209.32,0.03452315]
["bitfinex-derivatives","SOLF0:USTF0",1756401711046,0.83,209.37,209.32,0.03452315]
["bitfinex-derivatives","SOLF0:USTF0",1756401711548,0.83,209.37,209.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756401711747,0.83,209.41,209.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756401712248,5.1272,209.41,209.34,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1756401712446,5.1272,209.41,209.35,0.03586656]
["bitfinex-derivatives","SOLF0:USTF0",1756401713639,0.83,209.41,209.35,4.33406656]
["bitfinex-derivatives","SOLF0:USTF0",1756401713943,4.17507814,209.44,209.35,4.33406656]
["bitfinex-derivatives","SOLF0:USTF0",1756401714143,0.83,209.43,209.35,0.03586656]
["bitfinex-derivatives","SOLF0:USTF0",1756401714740,4.2975,209.4,209.35,0.03586656]
["bitfinex-derivatives","SOLF0:USTF0",1756401714947,5.1275,209.4,209.35,0.03586656]
["bitfinex-derivatives","SOLF0:USTF0",1756401715148,4.17507814,209.43,209.35,0.03586656]
["bitfinex-derivatives","SOLF0:USTF0",1756401715948,4.297,209.42,209.35,4.33406656]
["bitfinex-derivatives","SOLF0:USTF0",1756401716148,0.83,209.44,209.35,7.46586656]
["bitfinex-derivatives","SOLF0:USTF0",1756401716344,0.83,209.44,209.35,0.03586656]
["bitfinex-derivatives","SOLF0:USTF0",1756401716345,0.83,209.43,209.35,0.03586656]
["bitfinex-derivatives","SOLF0:USTF0",1756401716647,0.83,209.43,209.35,7.46586656]
["bitfinex-derivatives","SOLF0:USTF0",1756401717253,4.2971,209.42,209.35,7.46586656]
["bitfinex-derivatives","SOLF0:USTF0",1756401718251,4.2971,209.42,209.35,11.76406656]
["bitfinex-derivatives","SOLF0:USTF0",1756401719453,4.2965,209.45,209.36,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1756401720356,4.17507814,209.44,209.38,0.03553849]
["bitfinex-derivatives","SOLF0:USTF0",1756401720663,66.83,209.46,209.38,0.03553849]
["bitfinex-derivatives","SOLF0:USTF0",1756401720861,4.2973,209.41,209.38,0.03553849]
["bitfinex-derivatives","SOLF0:USTF0",1756401721155,5.1273,209.41,209.38,0.03553849]
["bitfinex-derivatives","SOLF0:USTF0",1756401721361,4.2973,209.41,209.38,0.03553849]
["bitfinex-derivatives","SOLF0:USTF0",1756401721567,0.83,209.46,209.38,7.46553849]
["bitfinex-derivatives","SOLF0:USTF0",1756401722064,4.2964,209.45,209.38,11.76313849]
["bitfinex-derivatives","SOLF0:USTF0",1756401722262,0.83,209.46,209.38,7.46553849]
["bitfinex-derivatives","SOLF0:USTF0",1756401722663,4.2967,209.44,209.38,7.46553849]
["bitfinex-derivatives","SOLF0:USTF0",1756401723761,66.8362,209.44,209.38,7.46553849]
["bitfinex-derivatives","SOLF0:USTF0",1756401723967,0.83,209.39,209.38,0.03553849]
["bitfinex-derivatives","SOLF0:USTF0",1756401725763,0.83111424,209.48,209.38,0.03553849]
["bitfinex-derivatives","SOLF0:USTF0",1756401725970,0.83,209.44,209.38,0.03553849]
["bitfinex-derivatives","SOLF0:USTF0",1756401726471,4.17507814,209.44,209.38,0.03553849]
["bitfinex-derivatives","SOLF0:USTF0",1756401726667,0.84,209.43,209.38,0.03553849]
["bitfinex-derivatives","SOLF0:USTF0",1756401726862,5.01507814,209.44,209.38,0.03553849]
["bitfinex-derivatives","SOLF0:USTF0",1756401727971,4.2969,209.43,209.38,0.03553849]
["bitfinex-derivatives","SOLF0:USTF0",1756401728176,0.84,209.42,209.38,0.03553849]
["bitfinex-derivatives","SOLF0:USTF0",1756401728970,0.84,209.39,209.38,0.03553849]
["bitfinex-derivatives","SOLF0:USTF0",1756401733480,8.47257814,209.4,209.18,7.92999446]
["bitfinex-derivatives","SOLF0:USTF0",1756401733481,4.17507814,209.4,209.18,7.92999446]
["bitfinex-derivatives","SOLF0:USTF0",1756401733676,5.01507814,209.35,209.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756401734780,0.03441513,209.31,209.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756401735173,0.03441513,209.31,209.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756401735480,0.03441513,209.31,209.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756401736477,1.513e-05,209.31,209.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756401736685,0.84,209.39,209.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756401737475,0.84,209.39,209.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756401737476,0.84,209.33,209.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756401737778,5.01507814,209.37,209.3,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1756401737981,0.84,209.37,209.3,11.5692]
["bitfinex-derivatives","SOLF0:USTF0",1756401739176,0.84,209.37,209.31,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1756401740884,0.84,209.34,209.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756401741082,4.17507814,209.32,209.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756401741385,4.17507814,209.32,209.27,11.5699]
["bitfinex-derivatives","SOLF0:USTF0",1756401741879,4.17507814,209.32,209.27,0.03021033]
["bitfinex-derivatives","SOLF0:USTF0",1756401741880,0.84,209.31,209.27,0.03021033]
["bitfinex-derivatives","SOLF0:USTF0",1756401742592,0.84,209.35,209.27,0.03021033]
["bitfinex-derivatives","SOLF0:USTF0",1756401742883,0.84,209.35,209.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756401743387,6.39115094,209.38,209.29,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1756401743588,6.39115094,209.38,209.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756401743782,5.1383,209.36,209.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756401744689,5.1383,209.36,209.29,11.5695]
["bitfinex-derivatives","SOLF0:USTF0",1756401745578,0.84,209.36,209.26,5.28666297]
["bitfinex-derivatives","SOLF0:USTF0",1756401745777,0.84,209.37,209.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756401745982,0.84,209.37,209.25,12.55666297]
["bitfinex-derivatives","SOLF0:USTF0",1756401746388,0.84,209.37,209.26,5.28666297]
["bitfinex-derivatives","SOLF0:USTF0",1756401746590,4.2984,209.35,209.29,0.03037375]
["bitfinex-derivatives","SOLF0:USTF0",1756401748080,5.138,209.37,209.29,0.03037375]
["bitfinex-derivatives","SOLF0:USTF0",1756401748284,5.138,209.37,209.3,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1756401750190,0.84,209.37,209.29,0.03037375]
["bitfinex-derivatives","SOLF0:USTF0",1756401750391,0.84,209.35,209.29,0.03037375]
["bitfinex-derivatives","SOLF0:USTF0",1756401750988,0.84,209.31,209.29,0.03037375]
["bitfinex-derivatives","SOLF0:USTF0",1756401751193,0.84,209.35,209.29,0.03037375]
["bitfinex-derivatives","SOLF0:USTF0",1756401751593,5.1386,209.34,209.29,7.30037375]
["bitfinex-derivatives","SOLF0:USTF0",1756401751895,0.84,209.38,209.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756401752097,5.1378,209.38,209.31,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1756401754200,4.2981,209.37,209.31,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1756401754402,0.84,209.38,209.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756401754603,0.84,209.38,209.29,4.04173406]
["bitfinex-derivatives","SOLF0:USTF0",1756401754604,0.84,209.37,209.29,4.04173406]
["bitfinex-derivatives","SOLF0:USTF0",1756401754803,66.8564,209.38,209.29,4.04173406]
["bitfinex-derivatives","SOLF0:USTF0",1756401754804,6.39115094,209.35,209.29,0.03037375]
["bitfinex-derivatives","SOLF0:USTF0",1756401754993,7.23115094,209.35,209.29,0.03037375]
["bitfinex-derivatives","SOLF0:USTF0",1756401756397,4.2993,209.31,209.29,0.03037375]
["bitfinex-derivatives","SOLF0:USTF0",1756401758606,0.84,209.34,209.29,7.93037375]
["bitfinex-derivatives","SOLF0:USTF0",1756401758804,6.39115094,209.37,209.29,0.03037375]
["bitfinex-derivatives","SOLF0:USTF0",1756401759704,4.2985,209.35,209.29,4.32987375]
["bitfinex-derivatives","SOLF0:USTF0",1756401760805,4.2987,209.34,209.29,12.22987375]
["bitfinex-derivatives","SOLF0:USTF0",1756401761196,4.2987,209.34,209.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401762802,5.1387,209.34,209.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401763108,67.7015,209.36,209.29,0.03037375]
["bitfinex-derivatives","SOLF0:USTF0",1756401763309,0.84,209.34,209.29,0.03037375]
["bitfinex-derivatives","SOLF0:USTF0",1756401763499,0.84,209.32,209.29,0.03037375]
["bitfinex-derivatives","SOLF0:USTF0",1756401764508,73.26265094,209.33,209.29,0.03037375]
["bitfinex-derivatives","SOLF0:USTF0",1756401764708,4.2993,209.31,209.29,0.03037375]
["bitfinex-derivatives","SOLF0:USTF0",1756401765500,5.1388,209.34,209.29,0.03037375]
["bitfinex-derivatives","SOLF0:USTF0",1756401765705,5.1388,209.34,209.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401765903,4.2988,209.34,209.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401766103,15.18131278,209.44,209.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401766104,4.2982,209.36,209.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401766606,0.84,209.44,209.35,4.01036974]
["bitfinex-derivatives","SOLF0:USTF0",1756401767005,127.5301,209.49,209.37,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1756401767006,0.84,209.48,209.37,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1756401767308,4.2963,209.46,209.37,8.30816974]
["bitfinex-derivatives","SOLF0:USTF0",1756401767505,0.84,209.48,209.38,11.91036974]
["bitfinex-derivatives","SOLF0:USTF0",1756401767709,0.84,209.48,209.39,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1756401767910,0.84,209.52,209.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401768110,0.84,209.52,209.4,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756401768310,0.84,209.52,209.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401768610,66.7864,209.6,209.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401768611,0.84,209.56,209.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401768810,2.38810472,209.55,209.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401769003,0.84,209.56,209.43,4.01036974]
["bitfinex-derivatives","SOLF0:USTF0",1756401769207,0.84,209.61,209.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401769404,67.6034,209.67,209.47,66.8255]
["bitfinex-derivatives","SOLF0:USTF0",1756401769605,6.39115094,209.66,209.53,4.01036974]
["bitfinex-derivatives","SOLF0:USTF0",1756401770011,6.39115094,209.66,209.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401770205,1.6704201,209.67,209.57,0.03107654]
["bitfinex-derivatives","SOLF0:USTF0",1756401770910,0.84,209.67,209.57,0.03107654]
["bitfinex-derivatives","SOLF0:USTF0",1756401771312,71.0347,209.73,209.57,0.03107654]
["bitfinex-derivatives","SOLF0:USTF0",1756401771313,0.84,209.72,209.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401772017,71.0411,209.71,209.63,0.03105763]
["bitfinex-derivatives","SOLF0:USTF0",1756401772413,0.84,209.7,209.63,0.03105763]
["bitfinex-derivatives","SOLF0:USTF0",1756401772616,4.2914,209.69,209.63,0.03105763]
["bitfinex-derivatives","SOLF0:USTF0",1756401772908,71.0474,209.69,209.63,0.03105763]
["bitfinex-derivatives","SOLF0:USTF0",1756401773110,0.84,209.66,209.63,0.03105763]
["bitfinex-derivatives","SOLF0:USTF0",1756401773310,4.2918,209.67,209.63,0.03105763]
["bitfinex-derivatives","SOLF0:USTF0",1756401773517,0.84,209.66,209.63,0.03105763]
["bitfinex-derivatives","SOLF0:USTF0",1756401774815,4.2918,209.67,209.63,0.03105763]
["bitfinex-derivatives","SOLF0:USTF0",1756401775116,71.061,209.65,209.63,0.03105763]
["bitfinex-derivatives","SOLF0:USTF0",1756401775309,0.84,209.64,209.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401775812,4.2927,209.63,209.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401776009,67.6216,209.61,209.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401776508,0.03197261,209.57,209.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401776715,0.03197261,209.57,209.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401780013,4.2941,209.56,209.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401780613,4.2946,209.54,209.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401781311,0.03254505,209.5,209.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401782121,0.03254505,209.5,209.42,12.1969]
["bitfinex-derivatives","SOLF0:USTF0",1756401782318,0.03254505,209.5,209.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401783822,0.03254505,209.5,209.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401784621,0.03254505,209.5,209.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401785022,0.03254505,209.5,209.45,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1756401785415,0.84,209.59,209.43,66.8382]
["bitfinex-derivatives","SOLF0:USTF0",1756401785416,0.84,209.59,209.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401785819,66.7915,209.58,209.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401786423,4.2938,209.58,209.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401786819,0.86,209.56,209.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401787724,4.2946,209.54,209.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401787920,66.8041,209.54,209.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756401788125,0.86,209.56,209.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756401788320,4.295,209.52,209.43,12.0867]
["bitfinex-derivatives","SOLF0:USTF0",1756401789426,6.39115094,209.51,209.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756401789923,4.2961,209.46,209.37,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1756401790120,66.8167,209.5,209.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756401790121,6.39115094,209.47,209.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756401790524,4.297,209.42,209.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756401790825,4.297,209.42,209.4,0.03019094]
["bitfinex-derivatives","SOLF0:USTF0",1756401791224,4.2965,209.44,209.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756401791925,5.1561,209.46,209.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756401792821,0.86,209.46,209.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756401793026,6.39115094,209.47,209.39,0.03030701]
["bitfinex-derivatives","SOLF0:USTF0",1756401793326,4.2962,209.46,209.39,0.03030701]
["bitfinex-derivatives","SOLF0:USTF0",1756401794731,6.39115094,209.47,209.39,12.11780701]
["bitfinex-derivatives","SOLF0:USTF0",1756401795018,6.39115094,209.47,209.39,7.82030701]
["bitfinex-derivatives","SOLF0:USTF0",1756401795817,10.68725094,209.47,209.39,7.82030701]
["bitfinex-derivatives","SOLF0:USTF0",1756401796022,0.86,209.5,209.39,7.82030701]
["bitfinex-derivatives","SOLF0:USTF0",1756401796422,4.2957,209.48,209.39,12.11790701]
["bitfinex-derivatives","SOLF0:USTF0",1756401796820,6.39115094,209.47,209.39,0.03030701]
["bitfinex-derivatives","SOLF0:USTF0",1756401797022,10.68725094,209.47,209.39,0.03030701]
["bitfinex-derivatives","SOLF0:USTF0",1756401797228,10.68725094,209.47,209.39,7.82030701]
["bitfinex-derivatives","SOLF0:USTF0",1756401797427,0.86,209.48,209.39,7.82030701]
["bitfinex-derivatives","SOLF0:USTF0",1756401797629,4.2955,209.5,209.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756401798023,6.39115094,209.55,209.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756401798326,4.2947,209.54,209.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756401798919,4.2947,209.54,209.46,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1756401799120,6.39115094,209.57,209.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756401799325,0.86,209.62,209.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756401799326,327.09115094,209.61,209.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756401799526,393.87335094,209.61,209.49,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1756401799831,320.7,209.61,209.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756401800033,320.7,209.61,209.53,12.0845]
["bitfinex-derivatives","SOLF0:USTF0",1756401800530,4.2933,209.6,209.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756401800925,4.2929,209.62,209.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756401801319,6.39115094,209.64,209.53,12.0845]
["bitfinex-derivatives","SOLF0:USTF0",1756401801523,4.2933,209.6,209.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756401801724,6.39115094,209.64,209.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756401802130,4.2925,209.64,209.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756401802329,4.2925,209.64,209.56,0.03070231]
["bitfinex-derivatives","SOLF0:USTF0",1756401802521,0.86,209.65,209.56,0.03070231]
["bitfinex-derivatives","SOLF0:USTF0",1756401802726,0.86,209.65,209.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756401803126,0.86,209.65,209.56,0.03070231]
["bitfinex-derivatives","SOLF0:USTF0",1756401803127,66.7729,209.64,209.56,0.03070231]
["bitfinex-derivatives","SOLF0:USTF0",1756401803331,7.25115094,209.65,209.56,0.03070231]
["bitfinex-derivatives","SOLF0:USTF0",1756401803723,0.86,209.65,209.56,0.03070231]
["bitfinex-derivatives","SOLF0:USTF0",1756401803931,0.86,209.65,209.56,7.82070231]
["bitfinex-derivatives","SOLF0:USTF0",1756401804126,4.2925,209.64,209.56,7.82070231]
["bitfinex-derivatives","SOLF0:USTF0",1756401804324,0.86,209.65,209.56,7.82070231]
["bitfinex-derivatives","SOLF0:USTF0",1756401804527,5.1522,209.65,209.56,7.82070231]
["bitfinex-derivatives","SOLF0:USTF0",1756401804825,0.86,209.65,209.56,7.82070231]
["bitfinex-derivatives","SOLF0:USTF0",1756401805022,0.86,209.7,209.56,7.82070231]
["bitfinex-derivatives","SOLF0:USTF0",1756401805221,0.86,209.7,209.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756401805427,0.86,209.69,209.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756401805724,67.6261,209.66,209.52,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1756401805929,66.7701,209.65,209.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756401806631,4.2935,209.59,209.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756401807136,4.2941,209.57,209.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756401809136,4.2941,209.57,209.51,0.03086336]
["bitfinex-derivatives","SOLF0:USTF0",1756401809739,5.1535,209.6,209.51,0.03086336]
["bitfinex-derivatives","SOLF0:USTF0",1756401809935,0.86,209.6,209.51,4.32596336]
["bitfinex-derivatives","SOLF0:USTF0",1756401810236,6.39115094,209.63,209.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756401810634,4.2937,209.59,209.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756401810937,0.86,209.61,209.55,0.03064015]
["bitfinex-derivatives","SOLF0:USTF0",1756401811137,4.2933,209.6,209.55,0.03064015]
["bitfinex-derivatives","SOLF0:USTF0",1756401811328,4.2933,209.6,209.55,7.82064015]
["bitfinex-derivatives","SOLF0:USTF0",1756401812735,4.2937,209.59,209.55,7.82064015]
["bitfinex-derivatives","SOLF0:USTF0",1756401813039,66.7857,209.6,209.55,0.03064015]
["bitfinex-derivatives","SOLF0:USTF0",1756401813234,0.86,209.59,209.55,0.03064015]
["bitfinex-derivatives","SOLF0:USTF0",1756401813435,4.2941,209.57,209.55,0.03064015]
["bitfinex-derivatives","SOLF0:USTF0",1756401814137,0.86,209.56,209.55,0.03064015]
["bitfinex-derivatives","SOLF0:USTF0",1756401816342,66.8176,209.5,209.41,11.83036974]
["bitfinex-derivatives","SOLF0:USTF0",1756401816535,0.83,209.49,209.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756401817641,4.2963,209.46,209.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756401817836,0.83,209.45,209.34,11.83036974]
["bitfinex-derivatives","SOLF0:USTF0",1756401818037,0.83,209.45,209.35,4.01036974]
["bitfinex-derivatives","SOLF0:USTF0",1756401818640,5.1264,209.45,209.36,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1756401818838,0.83,209.45,209.35,4.01036974]
["bitfinex-derivatives","SOLF0:USTF0",1756401819140,0.83,209.45,209.36,4.01036974]
["bitfinex-derivatives","SOLF0:USTF0",1756401819441,0.83,209.45,209.38,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1756401820938,4.2958,209.48,209.38,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1756401821340,4.2951,209.52,209.43,12.1168]
["bitfinex-derivatives","SOLF0:USTF0",1756401826561,0.83,209.49,209.39,11.83036974]
["bitfinex-derivatives","SOLF0:USTF0",1756401826744,0.83,209.49,209.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756401827144,0.83,209.49,209.39,11.83036974]
["bitfinex-derivatives","SOLF0:USTF0",1756401827745,0.83,209.49,209.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756401827938,4.2959,209.48,209.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756401829447,4.2959,209.48,209.39,12.1175]
["bitfinex-derivatives","SOLF0:USTF0",1756401829641,4.2959,209.48,209.39,11.83036974]
["bitfinex-derivatives","SOLF0:USTF0",1756401830149,0.83,209.49,209.42,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1756401830649,0.83,209.49,209.42,12.117]
["bitfinex-derivatives","SOLF0:USTF0",1756401830846,4.2953,209.51,209.42,12.117]
["bitfinex-derivatives","SOLF0:USTF0",1756401831444,4.2956,209.5,209.42,12.117]
["bitfinex-derivatives","SOLF0:USTF0",1756401833249,135.83605094,209.53,209.43,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1756401833850,131.54115094,209.53,209.43,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1756401834152,7.22115094,209.53,209.43,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1756401834351,4.2953,209.51,209.43,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1756401835149,4.2955,209.5,209.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756401835342,0.83,209.51,209.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756401835743,4.296,209.47,209.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756401836049,5.126,209.47,209.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756401836250,0.83,209.47,209.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756401836952,4.2963,209.46,209.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756401837245,0.83,209.48,209.38,16.12796974]
["bitfinex-derivatives","SOLF0:USTF0",1756401838452,0.83,209.48,209.38,12.1176]
["bitfinex-derivatives","SOLF0:USTF0",1756401838752,4.2965,209.45,209.38,12.1176]
["bitfinex-derivatives","SOLF0:USTF0",1756401839250,4.2965,209.45,209.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756401839451,4.297,209.43,209.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756401840657,4.2971,209.42,209.35,4.01036974]
["bitfinex-derivatives","SOLF0:USTF0",1756401840858,4.2971,209.42,209.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756401841352,0.83,209.42,209.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756401841558,66.8505,209.4,209.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756401842454,67.6872,209.38,209.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756401842960,123.7,209.41,209.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756401843159,4.2981,209.37,209.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756401843859,4.2981,209.37,209.28,12.1197]
["bitfinex-derivatives","SOLF0:USTF0",1756401844255,4.2981,209.37,209.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756401845667,4.2981,209.37,209.29,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1756401846262,6.39115094,209.38,209.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756401846465,0.84,209.37,209.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756401846964,5.1381,209.37,209.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756401847161,0.84,209.37,209.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756401847364,4.15274575,209.42,209.31,66.8778]
["bitfinex-derivatives","SOLF0:USTF0",1756401847564,4.15274575,209.42,209.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756401847765,6.35419575,209.48,209.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756401847962,2.20145,209.48,209.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756401848163,6.35419575,209.48,209.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756401848667,10.65009575,209.48,209.4,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756401849167,2.20145,209.48,209.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756401849672,2.20145,209.48,209.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756401849859,2.20145,209.48,209.37,4.01036974]
["bitfinex-derivatives","SOLF0:USTF0",1756401850058,2.20145,209.48,209.41,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1756401850263,2.20145,209.48,209.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756401851768,6.49735,209.48,209.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756401853169,2.20145,209.48,209.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756401854058,2.20145,209.48,209.43,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1756401854459,2.20145,209.48,209.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756401854968,2.20145,209.48,209.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756401855666,2.20145,209.48,209.41,11.7672]
["bitfinex-derivatives","SOLF0:USTF0",1756401856061,2.20145,209.48,209.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756401857062,69.02585,209.48,209.38,4.01036974]
["bitfinex-derivatives","SOLF0:USTF0",1756401857268,0.83,209.47,209.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756401857666,4.297,209.43,209.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756401858168,66.8305,209.46,209.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756401858471,4.2974,209.41,209.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756401858664,66.8365,209.45,209.35,4.01036974]
["bitfinex-derivatives","SOLF0:USTF0",1756401858864,0.83,209.42,209.34,11.48036974]
["bitfinex-derivatives","SOLF0:USTF0",1756401859061,0.83,209.42,209.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756401859468,4.2974,209.4,209.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756401859769,4.2974,209.4,209.34,11.48036974]
["bitfinex-derivatives","SOLF0:USTF0",1756401860371,0.83,209.42,209.39,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1756401860564,2.20145,209.48,209.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756401862873,4.2963,209.46,209.39,11.7674]
["bitfinex-derivatives","SOLF0:USTF0",1756401863374,4.2963,209.46,209.39,15.77776974]
["bitfinex-derivatives","SOLF0:USTF0",1756401863670,4.2963,209.46,209.39,11.7674]
["bitfinex-derivatives","SOLF0:USTF0",1756401863870,0.83,209.44,209.38,4.01036974]
["bitfinex-derivatives","SOLF0:USTF0",1756401864070,0.83,209.44,209.34,11.48036974]
["bitfinex-derivatives","SOLF0:USTF0",1756401864872,4.2973,209.41,209.34,15.77896974]
["bitfinex-derivatives","SOLF0:USTF0",1756401865077,4.2973,209.41,209.35,4.01036974]
["bitfinex-derivatives","SOLF0:USTF0",1756401865271,4.2973,209.41,209.34,15.77896974]
["bitfinex-derivatives","SOLF0:USTF0",1756401866273,4.2969,209.43,209.35,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1756401866468,4.2969,209.43,209.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756401866873,0.83,209.44,209.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756401867676,4.2972,209.42,209.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756401872568,4.2972,209.42,209.36,11.7681]
["bitfinex-derivatives","SOLF0:USTF0",1756401872773,126.63145,209.48,209.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756401872974,126.63145,209.48,209.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756401874374,4.2967,209.44,209.38,11.7677]
["bitfinex-derivatives","SOLF0:USTF0",1756401874571,193.45585,209.48,209.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756401874778,0.83,209.47,209.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756401875272,4.2971,209.42,209.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756401876068,4.2971,209.42,209.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756401876273,4.2971,209.42,209.36,4.01036974]
["bitfinex-derivatives","SOLF0:USTF0",1756401876669,4.2971,209.42,209.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756401877266,4.2971,209.42,209.36,4.01036974]
["bitfinex-derivatives","SOLF0:USTF0",1756401877774,4.2971,209.42,209.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756401878872,4.2971,209.42,209.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756401879076,4.2971,209.42,209.37,4.01036974]
["bitfinex-derivatives","SOLF0:USTF0",1756401879376,4.2967,209.44,209.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756401880878,4.2969,209.43,209.37,15.58826974]
["bitfinex-derivatives","SOLF0:USTF0",1756401883173,0.83,209.47,209.37,4.01036974]
["bitfinex-derivatives","SOLF0:USTF0",1756401883375,0.03041033,209.42,209.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756401883578,0.03041033,209.42,209.41,11.28828502]
["bitfinex-derivatives","SOLF0:USTF0",1756401883773,6.49735,209.48,209.42,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1756401883973,6.49735,209.48,209.42,8.30518502]
["bitfinex-derivatives","SOLF0:USTF0",1756401884180,0.03190015,209.44,209.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756401884380,0.03190015,209.44,209.43,11.28828502]
["bitfinex-derivatives","SOLF0:USTF0",1756401884573,2.20145,209.48,209.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756401884773,2.20145,209.48,209.45,4.00768492]
["bitfinex-derivatives","SOLF0:USTF0",1756401884982,2.20145,209.48,209.43,72.15822198]
["bitfinex-derivatives","SOLF0:USTF0",1756401884983,2.20145,209.48,209.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756401887780,2.20145,209.48,209.47,11.576]
["bitfinex-derivatives","SOLF0:USTF0",1756401888981,2.20145,209.48,209.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756401889178,2.20145,209.48,209.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756401889576,2.20145,209.48,209.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756401890076,2.20145,209.48,209.45,4.00768492]
["bitfinex-derivatives","SOLF0:USTF0",1756401890481,2.20145,209.48,209.45,11.28768492]
["bitfinex-derivatives","SOLF0:USTF0",1756401890877,2.20145,209.48,209.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756401891383,2.20145,209.48,209.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756401894882,4.2944,209.55,209.49,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1756401895183,3.04,209.56,209.47,11.28768492]
["bitfinex-derivatives","SOLF0:USTF0",1756401895489,4.2944,209.55,209.49,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1756401895783,4.2944,209.55,209.49,4.32676768]
["bitfinex-derivatives","SOLF0:USTF0",1756401895980,4.2947,209.54,209.49,0.03136768]
["bitfinex-derivatives","SOLF0:USTF0",1756401896287,3.04,209.56,209.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756401896482,3.04,209.56,209.5,11.5752]
["bitfinex-derivatives","SOLF0:USTF0",1756401896483,7.3342,209.56,209.5,11.5752]
["bitfinex-derivatives","SOLF0:USTF0",1756401896785,4.15085704,209.61,209.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756401897182,4.2937,209.59,209.53,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1756401897387,4.15085704,209.61,209.5,11.28768492]
["bitfinex-derivatives","SOLF0:USTF0",1756401897584,4.15085704,209.61,209.53,0.03596634]
["bitfinex-derivatives","SOLF0:USTF0",1756401897887,3.04,209.57,209.53,0.03596634]
["bitfinex-derivatives","SOLF0:USTF0",1756401898387,3.04,209.57,209.53,7.31596634]
["bitfinex-derivatives","SOLF0:USTF0",1756401898581,4.2938,209.58,209.53,0.03596634]
["bitfinex-derivatives","SOLF0:USTF0",1756401898782,4.2938,209.58,209.53,7.31596634]
["bitfinex-derivatives","SOLF0:USTF0",1756401899291,7.3338,209.58,209.53,7.31596634]
["bitfinex-derivatives","SOLF0:USTF0",1756401899783,4.294,209.57,209.53,7.31596634]
["bitfinex-derivatives","SOLF0:USTF0",1756401900189,3.04,209.56,209.53,0.03596634]
["bitfinex-derivatives","SOLF0:USTF0",1756401900385,3.04,209.6,209.53,0.03596634]
["bitfinex-derivatives","SOLF0:USTF0",1756401900590,3.04,209.58,209.53,0.03596634]
["bitfinex-derivatives","SOLF0:USTF0",1756401900796,7.19085704,209.59,209.53,0.03596634]
["bitfinex-derivatives","SOLF0:USTF0",1756401901682,3.04,209.57,209.53,0.03596634]
["bitfinex-derivatives","SOLF0:USTF0",1756401901882,7.19085704,209.59,209.53,0.03596634]
["bitfinex-derivatives","SOLF0:USTF0",1756401902188,4.2943,209.56,209.53,0.03596634]
["bitfinex-derivatives","SOLF0:USTF0",1756401902691,7.19085704,209.59,209.53,0.03596634]
["bitfinex-derivatives","SOLF0:USTF0",1756401903092,7.3338,209.58,209.53,7.31596634]
["bitfinex-derivatives","SOLF0:USTF0",1756401904392,3.04,209.57,209.53,7.31596634]
["bitfinex-derivatives","SOLF0:USTF0",1756401904691,7.3341,209.57,209.53,7.31596634]
["bitfinex-derivatives","SOLF0:USTF0",1756401904891,4.15085704,209.58,209.53,0.03596634]
["bitfinex-derivatives","SOLF0:USTF0",1756401905487,8.44525704,209.55,209.53,0.03596634]
["bitfinex-derivatives","SOLF0:USTF0",1756401905693,3.04,209.54,209.53,0.03596634]
["bitfinex-derivatives","SOLF0:USTF0",1756401906087,4.2952,209.51,209.44,3.99247025]
["bitfinex-derivatives","SOLF0:USTF0",1756401906397,4.2952,209.51,209.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401906398,4.15085704,209.5,209.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401906595,3.06,209.49,209.4,3.99247025]
["bitfinex-derivatives","SOLF0:USTF0",1756401906890,7.3556,209.49,209.41,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1756401907095,4.15085704,209.53,209.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401907293,7.21085704,209.52,209.42,11.89247025]
["bitfinex-derivatives","SOLF0:USTF0",1756401907495,0.03575045,209.47,209.42,3.99247025]
["bitfinex-derivatives","SOLF0:USTF0",1756401907692,0.03575045,209.47,209.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401907992,0.03575045,209.47,209.39,11.89247025]
["bitfinex-derivatives","SOLF0:USTF0",1756401908194,0.03575045,209.47,209.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401908389,4.15085704,209.46,209.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401908589,4.15085704,209.43,209.35,3.99247025]
["bitfinex-derivatives","SOLF0:USTF0",1756401909291,0.03313058,209.41,209.36,3.99247025]
["bitfinex-derivatives","SOLF0:USTF0",1756401909488,0.03313058,209.41,209.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401909690,0.03313058,209.41,209.37,8.29037025]
["bitfinex-derivatives","SOLF0:USTF0",1756401909996,0.03313058,209.41,209.37,3.99247025]
["bitfinex-derivatives","SOLF0:USTF0",1756401910398,0.03313058,209.41,209.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401910596,3.09,209.54,209.4,11.89247025]
["bitfinex-derivatives","SOLF0:USTF0",1756401910790,7.24085704,209.54,209.42,11.89247025]
["bitfinex-derivatives","SOLF0:USTF0",1756401910995,7.24085704,209.54,209.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401911496,4.2949,209.53,209.44,12.1965]
["bitfinex-derivatives","SOLF0:USTF0",1756401911697,4.2949,209.53,209.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401911897,4.2949,209.53,209.46,0.03394732]
["bitfinex-derivatives","SOLF0:USTF0",1756401912291,4.2943,209.56,209.48,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1756401912890,7.24085704,209.58,209.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401913095,7.24085704,209.58,209.5,0.03069557]
["bitfinex-derivatives","SOLF0:USTF0",1756401913297,65.09,209.58,209.5,0.03069557]
["bitfinex-derivatives","SOLF0:USTF0",1756401914493,4.2947,209.54,209.5,0.03069557]
["bitfinex-derivatives","SOLF0:USTF0",1756401915004,3.09,209.55,209.5,0.03069557]
["bitfinex-derivatives","SOLF0:USTF0",1756401915496,4.2951,209.52,209.5,0.03069557]
["bitfinex-derivatives","SOLF0:USTF0",1756401915696,7.3851,209.52,209.5,0.03069557]
["bitfinex-derivatives","SOLF0:USTF0",1756401918111,4.2946,209.54,209.5,7.93069557]
["bitfinex-derivatives","SOLF0:USTF0",1756401918802,4.2942,209.56,209.5,7.93069557]
["bitfinex-derivatives","SOLF0:USTF0",1756401920302,69.3838,209.58,209.5,7.93069557]
["bitfinex-derivatives","SOLF0:USTF0",1756401920507,3.09,209.65,209.5,4.02316582]
["bitfinex-derivatives","SOLF0:USTF0",1756401920705,3.09,209.65,209.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756401921406,4.2929,209.63,209.57,0.03235799]
["bitfinex-derivatives","SOLF0:USTF0",1756401922604,4.2931,209.62,209.57,0.03235799]
["bitfinex-derivatives","SOLF0:USTF0",1756401922805,3.09,209.64,209.57,0.03235799]
["bitfinex-derivatives","SOLF0:USTF0",1756401923909,4.2929,209.63,209.57,0.03235799]
["bitfinex-derivatives","SOLF0:USTF0",1756401924911,3.09,209.61,209.57,0.03235799]
["bitfinex-derivatives","SOLF0:USTF0",1756401926712,3.09,209.66,209.57,0.03235799]
["bitfinex-derivatives","SOLF0:USTF0",1756401927713,4.2931,209.62,209.57,0.03235799]
["bitfinex-derivatives","SOLF0:USTF0",1756401928311,4.2931,209.62,209.57,7.93235799]
["bitfinex-derivatives","SOLF0:USTF0",1756401929614,4.2933,209.61,209.57,0.03235799]
["bitfinex-derivatives","SOLF0:USTF0",1756401929806,3.09,209.6,209.57,0.03235799]
["bitfinex-derivatives","SOLF0:USTF0",1756401934817,4.14385212,209.61,209.57,0.03235799]
["bitfinex-derivatives","SOLF0:USTF0",1756401935212,7.23385212,209.58,209.57,0.03235799]
["bitfinex-derivatives","SOLF0:USTF0",1756401938420,3.09,209.58,209.57,0.03235799]
["bitfinex-derivatives","SOLF0:USTF0",1756401938835,4.2936,209.59,209.57,0.03235799]
["bitfinex-derivatives","SOLF0:USTF0",1756401939032,62.0,209.64,209.57,0.03235799]
["bitfinex-derivatives","SOLF0:USTF0",1756401939228,7.23385212,209.64,209.57,0.03235799]
["bitfinex-derivatives","SOLF0:USTF0",1756401940232,3.09,209.61,209.57,0.03235799]
["bitfinex-derivatives","SOLF0:USTF0",1756401940729,3.09,209.61,209.57,7.43235799]
["bitfinex-derivatives","SOLF0:USTF0",1756401941834,4.2932,209.61,209.57,0.03235799]
["bitfinex-derivatives","SOLF0:USTF0",1756401942035,3.09,209.6,209.57,0.03235799]
["bitfinex-derivatives","SOLF0:USTF0",1756401943231,4.2932,209.61,209.57,0.03235799]
["bitfinex-derivatives","SOLF0:USTF0",1756401943534,4.2927,209.63,209.57,7.43235799]
["bitfinex-derivatives","SOLF0:USTF0",1756401944734,4.2927,209.63,209.57,11.72615799]
["bitfinex-derivatives","SOLF0:USTF0",1756401944938,4.14385212,209.65,209.57,7.43235799]
["bitfinex-derivatives","SOLF0:USTF0",1756401945334,8.43625212,209.65,209.58,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1756401945534,4.14385212,209.65,209.58,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1756401946838,4.2926,209.64,209.58,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1756401947034,4.14385212,209.62,209.57,0.03235799]
["bitfinex-derivatives","SOLF0:USTF0",1756401947238,3.09,209.61,209.57,0.03235799]
["bitfinex-derivatives","SOLF0:USTF0",1756401947439,7.3833,209.61,209.57,0.03235799]
["bitfinex-derivatives","SOLF0:USTF0",1756401947737,7.3833,209.61,209.57,7.43235799]
["bitfinex-derivatives","SOLF0:USTF0",1756401950639,4.2917,209.68,209.57,0.03235799]
["bitfinex-derivatives","SOLF0:USTF0",1756401950836,3.09,209.68,209.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756401951241,8.43605212,209.66,209.58,11.6936]
["bitfinex-derivatives","SOLF0:USTF0",1756401952230,4.2924,209.65,209.58,11.6936]
["bitfinex-derivatives","SOLF0:USTF0",1756401952436,4.14385212,209.63,209.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756401952740,7.23385212,209.63,209.57,0.03235799]
["bitfinex-derivatives","SOLF0:USTF0",1756401952940,11.52655212,209.63,209.57,0.03235799]
["bitfinex-derivatives","SOLF0:USTF0",1756401953341,7.23385212,209.63,209.57,0.03235799]
["bitfinex-derivatives","SOLF0:USTF0",1756401953540,4.2931,209.61,209.57,0.03235799]
["bitfinex-derivatives","SOLF0:USTF0",1756401953741,7.23385212,209.63,209.57,7.43235799]
["bitfinex-derivatives","SOLF0:USTF0",1756401954739,11.52655212,209.63,209.57,7.43235799]
["bitfinex-derivatives","SOLF0:USTF0",1756401956443,3.09,209.61,209.57,0.03235799]
["bitfinex-derivatives","SOLF0:USTF0",1756401956742,4.14385212,209.68,209.59,3.99247025]
["bitfinex-derivatives","SOLF0:USTF0",1756401956942,4.14385212,209.68,209.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756401957135,8.43555212,209.68,209.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756401957541,8.43555212,209.68,209.62,0.03567199]
["bitfinex-derivatives","SOLF0:USTF0",1756401957942,8.43515212,209.71,209.63,11.6925]
["bitfinex-derivatives","SOLF0:USTF0",1756401958349,4.2916,209.69,209.63,11.6925]
["bitfinex-derivatives","SOLF0:USTF0",1756401958643,4.14385212,209.71,209.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756401959147,3.09,209.72,209.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756401959343,7.23385212,209.72,209.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756401959647,4.14385212,209.7,209.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756401960347,4.14385212,209.7,209.63,11.39247025]
["bitfinex-derivatives","SOLF0:USTF0",1756401960550,4.14385212,209.76,209.68,3.99247025]
["bitfinex-derivatives","SOLF0:USTF0",1756401960743,4.14385212,209.76,209.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756401960744,4.14385212,209.76,209.67,11.39247025]
["bitfinex-derivatives","SOLF0:USTF0",1756401961044,4.14385212,209.76,209.67,3.99247025]
["bitfinex-derivatives","SOLF0:USTF0",1756401961243,3.09,209.79,209.67,3.99247025]
["bitfinex-derivatives","SOLF0:USTF0",1756401961244,4.14385212,209.78,209.7,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1756401961737,4.14385212,209.78,209.69,0.03520828]
["bitfinex-derivatives","SOLF0:USTF0",1756401962245,4.2902,209.76,209.69,0.03520828]
["bitfinex-derivatives","SOLF0:USTF0",1756401963044,3.09,209.77,209.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756401963252,7.23385212,209.77,209.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756401964052,7.3804,209.75,209.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756401964952,4.2906,209.74,209.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756401965242,3.09,209.75,209.69,0.03520828]
["bitfinex-derivatives","SOLF0:USTF0",1756401965548,3.09,209.72,209.69,0.03520828]
["bitfinex-derivatives","SOLF0:USTF0",1756401965745,4.14385212,209.73,209.69,0.03520828]
["bitfinex-derivatives","SOLF0:USTF0",1756401965951,7.3713,209.71,209.69,0.03520828]
["bitfinex-derivatives","SOLF0:USTF0",1756401966148,66.7415,209.74,209.69,0.03520828]
["bitfinex-derivatives","SOLF0:USTF0",1756401966149,4.14385212,209.75,209.69,0.03520828]
["bitfinex-derivatives","SOLF0:USTF0",1756401966849,3.08,209.79,209.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756401967046,66.7142,209.83,209.7,3.99798284]
["bitfinex-derivatives","SOLF0:USTF0",1756401967252,4.14385212,209.83,209.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756401967448,4.289,209.82,209.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756401967654,7.22385212,209.83,209.74,0.03441802]
["bitfinex-derivatives","SOLF0:USTF0",1756401967848,4.14385212,209.8,209.74,0.03441802]
["bitfinex-derivatives","SOLF0:USTF0",1756401968053,3.08,209.77,209.74,0.03441802]
["bitfinex-derivatives","SOLF0:USTF0",1756401968552,66.7188,209.81,209.74,0.03441802]
["bitfinex-derivatives","SOLF0:USTF0",1756401968744,7.22385212,209.8,209.74,0.03441802]
["bitfinex-derivatives","SOLF0:USTF0",1756401969349,4.2902,209.76,209.74,0.03441802]
["bitfinex-derivatives","SOLF0:USTF0",1756401969753,7.3702,209.76,209.74,0.03441802]
["bitfinex-derivatives","SOLF0:USTF0",1756401969954,4.2902,209.76,209.74,0.03441802]
["bitfinex-derivatives","SOLF0:USTF0",1756401971846,66.7096,209.84,209.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756401972751,4.2896,209.79,209.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756401972953,3.07,209.81,209.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756401973348,4.2899,209.77,209.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756401975555,3.07,209.81,209.74,0.03441802]
["bitfinex-derivatives","SOLF0:USTF0",1756401975556,4.2902,209.75,209.74,0.03441802]
["bitfinex-derivatives","SOLF0:USTF0",1756401979752,7.3602,209.75,209.74,0.03441802]
["bitfinex-derivatives","SOLF0:USTF0",1756401986160,4.2902,209.75,209.74,0.03441802]
["bitfinex-derivatives","SOLF0:USTF0",1756401986556,7.3602,209.75,209.74,0.03441802]
["bitfinex-derivatives","SOLF0:USTF0",1756401988559,200.1043,209.87,209.74,0.51441802]
["bitfinex-derivatives","SOLF0:USTF0",1756401988560,66.7009,209.87,209.74,0.51441802]
["bitfinex-derivatives","SOLF0:USTF0",1756401988863,66.695,209.89,209.74,0.51441802]
["bitfinex-derivatives","SOLF0:USTF0",1756401988864,66.6968,209.88,209.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756401989254,0.03153427,209.83,209.79,0.03299673]
["bitfinex-derivatives","SOLF0:USTF0",1756401990960,0.03153427,209.83,209.79,8.01299673]
["bitfinex-derivatives","SOLF0:USTF0",1756401991854,4.32033427,209.83,209.79,0.03299673]
["bitfinex-derivatives","SOLF0:USTF0",1756401992965,0.03153427,209.83,209.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756401993159,0.03153427,209.83,209.79,8.01299673]
["bitfinex-derivatives","SOLF0:USTF0",1756401993560,0.03153427,209.83,209.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756401993761,0.03153427,209.83,209.79,0.03299673]
["bitfinex-derivatives","SOLF0:USTF0",1756401993962,0.03153427,209.83,209.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756401994669,0.03153427,209.83,209.79,0.03299673]
["bitfinex-derivatives","SOLF0:USTF0",1756401994670,0.03153427,209.83,209.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756401997458,0.03153427,209.83,209.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756401997656,0.03153427,209.83,209.79,4.32239673]
["bitfinex-derivatives","SOLF0:USTF0",1756401997855,0.03153427,209.83,209.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756401998056,0.03153427,209.83,209.79,4.32239673]
["bitfinex-derivatives","SOLF0:USTF0",1756401998057,0.03153427,209.83,209.79,0.03299673]
["bitfinex-derivatives","SOLF0:USTF0",1756401998763,0.03153427,209.83,209.79,7.48299673]
["bitfinex-derivatives","SOLF0:USTF0",1756401999662,0.03153427,209.83,209.79,0.03299673]
["bitfinex-derivatives","SOLF0:USTF0",1756401999857,0.03153427,209.83,209.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756402000360,0.03153427,209.83,209.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756402003562,0.03153427,209.83,209.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756402004874,0.03153427,209.83,209.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756402005272,4.16433501,209.93,209.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756402005561,4.16433501,209.93,209.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756402006268,4.2871,209.91,209.84,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1756402006469,4.2871,209.91,209.85,0.03146676]
["bitfinex-derivatives","SOLF0:USTF0",1756402007168,4.2873,209.9,209.85,0.03146676]
["bitfinex-derivatives","SOLF0:USTF0",1756402007371,4.3173,209.9,209.85,7.48146676]
["bitfinex-derivatives","SOLF0:USTF0",1756402007966,4.2873,209.9,209.85,7.48146676]
["bitfinex-derivatives","SOLF0:USTF0",1756402008267,0.03,209.89,209.85,7.48146676]
["bitfinex-derivatives","SOLF0:USTF0",1756402008757,0.03,209.89,209.85,0.03146676]
["bitfinex-derivatives","SOLF0:USTF0",1756402008960,0.03,209.86,209.85,0.03146676]
["bitfinex-derivatives","SOLF0:USTF0",1756402011771,66.6778,209.94,209.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756402011972,4.16433501,209.91,209.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756402013678,4.2873,209.9,209.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756402014775,4.3175,209.89,209.85,0.03146676]
["bitfinex-derivatives","SOLF0:USTF0",1756402015077,4.16433501,209.91,209.85,0.03146676]
["bitfinex-derivatives","SOLF0:USTF0",1756402015578,4.2877,209.88,209.85,0.03146676]
["bitfinex-derivatives","SOLF0:USTF0",1756402016281,4.2877,209.88,209.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756402016478,4.2877,209.88,209.85,0.03146676]
["bitfinex-derivatives","SOLF0:USTF0",1756402016979,4.2877,209.88,209.85,7.48146676]
["bitfinex-derivatives","SOLF0:USTF0",1756402017473,4.2873,209.9,209.85,7.48146676]
["bitfinex-derivatives","SOLF0:USTF0",1756402017675,4.2873,209.9,209.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756402017878,4.3173,209.9,209.85,0.03146676]
["bitfinex-derivatives","SOLF0:USTF0",1756402018082,4.3173,209.9,209.85,7.48146676]
["bitfinex-derivatives","SOLF0:USTF0",1756402018670,4.2875,209.89,209.85,7.48146676]
["bitfinex-derivatives","SOLF0:USTF0",1756402018871,66.7304,209.87,209.77,3.99798284]
["bitfinex-derivatives","SOLF0:USTF0",1756402019075,4.16433501,209.83,209.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756402020381,0.03,209.79,209.76,0.03608423]
["bitfinex-derivatives","SOLF0:USTF0",1756402020587,4.13433501,209.77,209.76,0.03608423]
["bitfinex-derivatives","SOLF0:USTF0",1756402020776,0.03,209.77,209.76,0.03608423]
["bitfinex-derivatives","SOLF0:USTF0",1756402021082,122.46,209.81,209.76,0.03608423]
["bitfinex-derivatives","SOLF0:USTF0",1756402021281,0.03,209.8,209.76,0.03608423]
["bitfinex-derivatives","SOLF0:USTF0",1756402021776,4.13433501,209.79,209.76,0.03608423]
["bitfinex-derivatives","SOLF0:USTF0",1756402021979,0.03,209.78,209.76,0.03608423]
["bitfinex-derivatives","SOLF0:USTF0",1756402022233,8.42413501,209.78,209.76,0.03608423]
["bitfinex-derivatives","SOLF0:USTF0",1756402022427,0.06491376,209.8,209.76,0.03608423]
["bitfinex-derivatives","SOLF0:USTF0",1756402022776,0.06491376,209.8,209.76,7.48608423]
["bitfinex-derivatives","SOLF0:USTF0",1756402022977,4.35421376,209.8,209.76,0.03608423]
["bitfinex-derivatives","SOLF0:USTF0",1756402023173,0.03,209.77,209.76,0.03608423]
["bitfinex-derivatives","SOLF0:USTF0",1756402023376,0.03,209.77,209.68,11.44798284]
["bitfinex-derivatives","SOLF0:USTF0",1756402023578,4.13433501,209.75,209.68,11.44798284]
["bitfinex-derivatives","SOLF0:USTF0",1756402023778,4.13433501,209.75,209.68,11.7415]
["bitfinex-derivatives","SOLF0:USTF0",1756402024180,4.2902,209.76,209.69,11.7413]
["bitfinex-derivatives","SOLF0:USTF0",1756402024777,0.03035404,209.75,209.69,11.7413]
["bitfinex-derivatives","SOLF0:USTF0",1756402025084,0.03035404,209.75,209.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756402025884,0.03035404,209.75,209.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756402026178,0.03035404,209.75,209.73,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1756402026385,0.03035404,209.75,209.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756402026583,0.03,209.85,209.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756402026785,8.42233501,209.86,209.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756402027079,4.13433501,209.86,209.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756402027283,4.13433501,209.86,209.79,12.0593]
["bitfinex-derivatives","SOLF0:USTF0",1756402027885,4.2883,209.85,209.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756402029686,4.13433501,209.86,209.79,12.0593]
["bitfinex-derivatives","SOLF0:USTF0",1756402030484,4.2878,209.87,209.79,12.0593]
["bitfinex-derivatives","SOLF0:USTF0",1756402031387,4.2878,209.87,209.79,16.05055336]
["bitfinex-derivatives","SOLF0:USTF0",1756402031588,4.2878,209.87,209.79,12.0593]
["bitfinex-derivatives","SOLF0:USTF0",1756402031787,4.2878,209.87,209.79,16.05055336]
["bitfinex-derivatives","SOLF0:USTF0",1756402032387,4.2878,209.87,209.81,0.03058184]
["bitfinex-derivatives","SOLF0:USTF0",1756402032685,4.2881,209.86,209.81,7.80058184]
["bitfinex-derivatives","SOLF0:USTF0",1756402033084,4.2881,209.86,209.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756402034889,8.42193501,209.88,209.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756402035086,0.06,209.89,209.82,12.0587]
["bitfinex-derivatives","SOLF0:USTF0",1756402035290,0.03657023,209.86,209.82,11.76125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402035485,0.03657023,209.86,209.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756402035692,34.5466,209.93,209.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756402036188,34.5466,209.93,209.84,12.0583]
["bitfinex-derivatives","SOLF0:USTF0",1756402036389,8.48093501,209.93,209.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756402036787,4.3466,209.93,209.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756402036991,8.48093501,209.93,209.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756402037487,4.3466,209.93,209.85,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1756402038280,4.2869,209.92,209.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756402038686,4.2869,209.92,209.84,11.76125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402038986,4.2869,209.92,209.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756402039690,4.2869,209.92,209.85,12.0581]
["bitfinex-derivatives","SOLF0:USTF0",1756402039989,0.06,209.97,209.87,11.76125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402040291,0.06,209.97,209.88,11.76125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402040491,0.06,209.97,209.89,3.99125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402040687,4.286,209.96,209.89,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1756402040890,4.13433501,209.99,209.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756402041088,122.36,210.0,209.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756402041289,4.13433501,210.0,209.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756402041993,4.2857,209.98,209.9,12.0572]
["bitfinex-derivatives","SOLF0:USTF0",1756402042189,4.2857,209.98,209.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756402043693,4.2857,209.98,209.91,12.0568]
["bitfinex-derivatives","SOLF0:USTF0",1756402043891,4.2857,209.98,209.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756402044093,8.41953501,210.0,209.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756402044294,4.13433501,210.0,209.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756402044493,0.06,210.01,209.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756402044694,4.345,210.01,209.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756402044995,4.19433501,210.01,209.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756402045195,4.2855,209.99,209.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756402048296,4.285,210.01,209.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756402048595,324.37433501,210.02,209.93,12.0564]
["bitfinex-derivatives","SOLF0:USTF0",1756402049393,320.24,210.02,209.93,12.0564]
["bitfinex-derivatives","SOLF0:USTF0",1756402049596,4.2848,210.02,209.94,12.0562]
["bitfinex-derivatives","SOLF0:USTF0",1756402049796,4.2848,210.02,209.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756402050290,0.8288181,210.07,209.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756402050490,0.06,210.05,209.94,11.90433501]
["bitfinex-derivatives","SOLF0:USTF0",1756402050690,0.06,210.05,209.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756402050993,4.19433501,210.05,209.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756402051194,0.06,210.04,209.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756402052094,0.06,210.0,209.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756402053193,4.13433501,210.01,209.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756402053502,4.13433501,210.01,209.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756402054194,8.47893501,210.03,209.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756402054399,4.3446,210.03,209.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756402056399,4.3446,210.03,209.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402056603,4.2841,210.06,209.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402056805,0.06,210.11,210.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402057105,4.13433501,210.09,210.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402057298,4.2835,210.08,210.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402060298,4.3431,210.11,210.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402061197,4.2833,210.1,210.01,12.2047]
["bitfinex-derivatives","SOLF0:USTF0",1756402061506,0.06,210.11,210.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402061701,4.13433501,210.09,210.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402061902,4.19433501,210.06,209.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402062607,4.2841,210.05,209.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402063701,4.2841,210.05,209.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402064403,4.2845,210.04,209.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402064807,4.13433501,210.05,209.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402065006,8.41843501,210.05,209.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402065705,4.2845,210.04,209.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402066699,4.2847,210.03,209.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402069601,4.3441,210.06,209.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402069809,0.06,210.06,209.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402070709,4.2843,210.04,209.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402072109,0.06,210.06,209.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402072110,0.06,210.05,209.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402072713,4.2851,210.01,209.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402073302,4.2851,210.01,209.94,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1756402073811,4.2851,210.01,209.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402074812,4.13433501,210.01,209.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402075010,4.19433501,210.01,209.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402075511,66.6432,210.05,209.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402075512,0.06,210.05,209.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402075706,0.06,210.05,209.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402076217,4.284,210.06,209.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402076604,4.2843,210.05,209.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402076813,4.13433501,210.07,209.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402077014,4.13433501,210.04,209.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402078415,4.13433501,210.01,209.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402079319,0.09455813,209.99,209.95,0.03379138]
["bitfinex-derivatives","SOLF0:USTF0",1756402079715,4.38005813,209.99,209.95,0.03379138]
["bitfinex-derivatives","SOLF0:USTF0",1756402080322,4.2857,209.98,209.95,0.03379138]
["bitfinex-derivatives","SOLF0:USTF0",1756402080519,0.06,209.97,209.95,0.03379138]
["bitfinex-derivatives","SOLF0:USTF0",1756402080708,4.13433501,209.98,209.95,0.03379138]
["bitfinex-derivatives","SOLF0:USTF0",1756402080913,4.2859,209.97,209.95,0.03379138]
["bitfinex-derivatives","SOLF0:USTF0",1756402081115,0.06,209.96,209.87,3.99125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402081310,4.13433501,209.95,209.87,3.99125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402082214,4.2865,209.94,209.87,3.99125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402082420,0.03472842,209.93,209.87,3.99125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402083311,0.03472842,209.93,209.88,3.99125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402083516,0.03472842,209.93,209.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402083811,0.03472842,209.93,209.88,3.99125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402084212,0.03472842,209.93,209.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402084416,0.03472842,209.93,209.88,3.99125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402084623,0.03472842,209.93,209.89,11.91125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402084916,0.06,210.01,209.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402085123,4.13433501,210.03,209.92,11.91125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402085821,4.13433501,210.0,209.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402086021,4.2853,209.99,209.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402086223,4.13433501,210.0,209.92,11.91125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402087219,4.22433501,210.02,209.92,11.91125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402087418,4.22433501,210.02,209.92,3.99125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402087612,4.22433501,210.02,209.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756402088223,4.22433501,210.02,209.93,11.50125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402088421,4.22433501,210.02,209.94,3.99125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402088623,165.3,210.05,209.91,3.99125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402088624,0.09,209.98,209.91,3.99125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402088815,0.09,209.98,209.9,3.99125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402089119,0.09,209.98,209.91,3.99125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402089323,0.09,209.98,209.91,11.50125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402089922,0.0315709,209.97,209.91,11.50125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402090122,0.0315709,209.97,209.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756402090322,0.1215709,209.97,209.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756402090820,0.0315709,209.97,209.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756402091026,0.0315709,209.97,209.92,4.0242561]
["bitfinex-derivatives","SOLF0:USTF0",1756402091221,0.0315709,209.97,209.94,3.99125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402091426,0.0315709,209.97,209.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756402092427,4.2846,210.03,209.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756402093126,4.2842,210.05,209.96,11.50125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402093721,4.13433501,210.07,209.93,72.00177115]
["bitfinex-derivatives","SOLF0:USTF0",1756402093722,4.13433501,210.09,210.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756402094523,4.13433501,210.09,210.03,0.03281014]
["bitfinex-derivatives","SOLF0:USTF0",1756402094725,4.2839,210.07,210.03,0.03281014]
["bitfinex-derivatives","SOLF0:USTF0",1756402094922,4.2839,210.07,210.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756402095128,4.4239,210.07,210.03,0.03281014]
["bitfinex-derivatives","SOLF0:USTF0",1756402096730,4.2839,210.07,210.03,0.03281014]
["bitfinex-derivatives","SOLF0:USTF0",1756402096930,0.14,210.11,210.03,7.54281014]
["bitfinex-derivatives","SOLF0:USTF0",1756402097335,4.27433501,210.11,210.03,7.54281014]
["bitfinex-derivatives","SOLF0:USTF0",1756402097936,4.13433501,210.12,210.03,7.54281014]
["bitfinex-derivatives","SOLF0:USTF0",1756402098138,4.13433501,210.12,210.03,11.5340635]
["bitfinex-derivatives","SOLF0:USTF0",1756402098337,4.13433501,210.12,210.03,7.54281014]
["bitfinex-derivatives","SOLF0:USTF0",1756402098637,4.2833,210.1,210.03,7.54281014]
["bitfinex-derivatives","SOLF0:USTF0",1756402099239,4.2834,210.09,210.03,7.54281014]
["bitfinex-derivatives","SOLF0:USTF0",1756402099436,4.13433501,210.09,210.03,7.54281014]
["bitfinex-derivatives","SOLF0:USTF0",1756402099636,66.7642,210.11,210.03,7.54281014]
["bitfinex-derivatives","SOLF0:USTF0",1756402099836,4.13433501,210.09,210.03,7.54281014]
["bitfinex-derivatives","SOLF0:USTF0",1756402100038,0.14,210.06,210.03,0.03281014]
["bitfinex-derivatives","SOLF0:USTF0",1756402100440,4.2838,210.07,210.03,0.03281014]
["bitfinex-derivatives","SOLF0:USTF0",1756402100641,0.14,210.05,210.03,0.03281014]
["bitfinex-derivatives","SOLF0:USTF0",1756402102041,4.4243,210.05,210.03,0.03281014]
["bitfinex-derivatives","SOLF0:USTF0",1756402102238,4.13433501,210.07,210.03,0.03281014]
["bitfinex-derivatives","SOLF0:USTF0",1756402102542,0.14,210.07,210.03,0.03281014]
["bitfinex-derivatives","SOLF0:USTF0",1756402103140,4.2837,210.07,210.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756402103336,0.82852211,210.13,210.03,7.54281014]
["bitfinex-derivatives","SOLF0:USTF0",1756402103535,4.13433501,210.18,210.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756402103742,4.13433501,210.18,210.08,11.50125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402104045,4.282,210.16,210.08,15.78455336]
["bitfinex-derivatives","SOLF0:USTF0",1756402104239,4.422,210.16,210.11,0.0307851]
["bitfinex-derivatives","SOLF0:USTF0",1756402104444,4.2822,210.15,210.11,0.0307851]
["bitfinex-derivatives","SOLF0:USTF0",1756402104644,4.4222,210.15,210.11,0.0307851]
["bitfinex-derivatives","SOLF0:USTF0",1756402104841,4.13433501,210.19,210.11,0.0307851]
["bitfinex-derivatives","SOLF0:USTF0",1756402105049,4.27433501,210.2,210.11,0.0307851]
["bitfinex-derivatives","SOLF0:USTF0",1756402105344,4.13433501,210.17,210.11,0.0307851]
["bitfinex-derivatives","SOLF0:USTF0",1756402105745,4.2822,210.15,210.11,0.0307851]
["bitfinex-derivatives","SOLF0:USTF0",1756402105944,4.13433501,210.17,210.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756402106847,4.2813,210.19,210.11,7.5407851]
["bitfinex-derivatives","SOLF0:USTF0",1756402107046,4.13433501,210.18,210.11,7.5407851]
["bitfinex-derivatives","SOLF0:USTF0",1756402107546,4.2818,210.17,210.11,7.5407851]
["bitfinex-derivatives","SOLF0:USTF0",1756402107846,4.13433501,210.18,210.11,7.5407851]
["bitfinex-derivatives","SOLF0:USTF0",1756402108042,8.41573501,210.18,210.11,7.5407851]
["bitfinex-derivatives","SOLF0:USTF0",1756402108243,4.13433501,210.18,210.11,7.5407851]
["bitfinex-derivatives","SOLF0:USTF0",1756402108647,4.13433501,210.18,210.11,0.0307851]
["bitfinex-derivatives","SOLF0:USTF0",1756402108648,4.2824,210.14,210.11,0.0307851]
["bitfinex-derivatives","SOLF0:USTF0",1756402109949,62.0,210.13,210.11,0.0307851]
["bitfinex-derivatives","SOLF0:USTF0",1756402110149,4.2824,210.14,210.11,0.0307851]
["bitfinex-derivatives","SOLF0:USTF0",1756402111246,8.41613501,210.17,210.11,0.0307851]
["bitfinex-derivatives","SOLF0:USTF0",1756402111644,4.13433501,210.17,210.11,0.0307851]
["bitfinex-derivatives","SOLF0:USTF0",1756402112650,4.282,210.16,210.11,0.0307851]
["bitfinex-derivatives","SOLF0:USTF0",1756402112853,4.422,210.16,210.11,0.0307851]
["bitfinex-derivatives","SOLF0:USTF0",1756402113052,62.14,210.15,210.11,0.0307851]
["bitfinex-derivatives","SOLF0:USTF0",1756402114044,4.2824,210.14,210.11,0.0307851]
["bitfinex-derivatives","SOLF0:USTF0",1756402115455,4.2826,210.13,210.11,0.0307851]
["bitfinex-derivatives","SOLF0:USTF0",1756402115651,62.0,210.15,210.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756402115848,0.14,210.2,210.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756402116055,66.5801,210.25,210.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756402116254,0.11,210.24,210.12,74.1288]
["bitfinex-derivatives","SOLF0:USTF0",1756402116454,0.11,210.24,210.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756402116650,4.3904,210.24,210.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756402116854,0.11,210.24,210.16,7.92286848]
["bitfinex-derivatives","SOLF0:USTF0",1756402117055,4.24433501,210.24,210.16,0.03286848]
["bitfinex-derivatives","SOLF0:USTF0",1756402117553,4.391,210.21,210.16,0.03286848]
["bitfinex-derivatives","SOLF0:USTF0",1756402117747,0.11,210.23,210.16,0.03286848]
["bitfinex-derivatives","SOLF0:USTF0",1756402117948,4.13433501,210.21,210.16,0.03286848]
["bitfinex-derivatives","SOLF0:USTF0",1756402118251,4.24433501,210.17,210.16,0.03286848]
["bitfinex-derivatives","SOLF0:USTF0",1756402118450,66.6111,210.15,210.02,323.81125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402118653,66.6208,210.12,210.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756402118947,66.6302,210.09,209.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756402119354,121.82,210.1,209.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756402119657,62.11,210.11,210.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756402120752,62.0,210.11,210.03,4.13433501]
["bitfinex-derivatives","SOLF0:USTF0",1756402120954,0.11,210.16,210.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756402121157,4.13433501,210.19,210.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756402121449,4.3909,210.21,210.12,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1756402121650,0.11,210.21,210.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756402122353,4.2813,210.19,210.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756402122849,4.2816,210.18,210.06,52.39125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402123050,66.5982,210.19,210.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756402123256,6.45014555,210.18,210.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756402123448,128.25014555,210.18,210.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756402123756,4.2823,210.15,210.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756402123949,62.0,210.14,210.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756402124145,66.2825,210.14,210.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756402125055,4.2825,210.14,210.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756402125455,4.2819,210.16,210.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756402125956,121.91,210.22,210.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756402126256,66.5821,210.24,210.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756402126457,4.2806,210.23,210.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756402126653,66.5772,210.26,210.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756402126856,188.3572,210.26,210.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756402127154,4.2809,210.21,210.14,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1756402127354,66.5772,210.26,210.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756402127856,62.0,210.25,210.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756402128157,4.2808,210.22,210.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756402128753,0.11,210.23,210.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756402129053,66.7017,210.21,210.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756402130658,4.2817,210.17,210.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756402131359,66.2817,210.17,210.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756402132157,4.2821,210.15,210.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756402132362,4.2821,210.15,210.09,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1756402132562,62.0,210.17,210.09,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1756402133664,62.0,210.17,210.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756402133868,0.11,210.25,210.11,11.88125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402134061,0.11,210.25,210.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756402134259,4.2808,210.22,210.13,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1756402134667,4.2808,210.22,210.11,11.88125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402134970,4.2808,210.22,210.14,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1756402136070,66.582,210.24,210.12,3.99125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402136271,0.11,210.23,210.11,12.1727]
["bitfinex-derivatives","SOLF0:USTF0",1756402136471,0.11,210.23,210.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756402136970,62.0,210.22,210.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756402137171,4.2809,210.21,210.11,11.88125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402137364,62.0,210.22,210.11,11.88125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402137769,62.0,210.22,210.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756402137971,62.0,210.22,210.14,74.502]
["bitfinex-derivatives","SOLF0:USTF0",1756402138171,62.0,210.22,210.14,11.88125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402138371,62.0,210.22,210.15,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1756402138571,62.0,210.22,210.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756402140062,62.0,210.22,210.13,3.99125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402140267,62.0,210.22,210.14,66.6136]
["bitfinex-derivatives","SOLF0:USTF0",1756402140467,0.11,210.23,210.19,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1756402140972,0.11,210.27,210.16,11.88125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402141166,0.11,210.27,210.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756402141380,0.11,210.27,210.16,11.88125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402141776,0.11,210.27,210.2,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1756402142478,0.11,210.27,210.18,66.601]
["bitfinex-derivatives","SOLF0:USTF0",1756402143080,0.11,210.31,210.21,66.5913]
["bitfinex-derivatives","SOLF0:USTF0",1756402143578,62.0,210.29,210.19,11.88125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402143780,62.0,210.29,210.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756402144676,62.0,210.29,210.23,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1756402145078,0.11,210.28,210.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756402145881,0.11,210.28,210.21,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1756402146683,0.11,210.28,210.22,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1756402147076,4.3896,210.28,210.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756402147281,4.3896,210.28,210.2,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1756402148075,0.11,210.28,210.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756402148281,121.81,210.28,210.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756402149678,4.28,210.26,210.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756402150379,4.28,210.26,210.19,12.1711]
["bitfinex-derivatives","SOLF0:USTF0",1756402151882,62.0,210.29,210.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756402152182,62.0,210.29,210.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756402152680,62.11,210.29,210.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756402152981,0.11,210.34,210.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756402153184,0.11,210.34,210.23,11.59125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402153484,0.11,210.34,210.27,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1756402153680,0.11,210.34,210.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756402153886,0.93755669,210.38,210.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756402154278,4.2777,210.37,210.3,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1756402154578,0.11,210.38,210.3,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1756402155181,4.3875,210.38,210.3,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1756402155382,4.3875,210.38,210.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756402155891,62.0,210.37,210.29,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1756402156580,62.0,210.37,210.31,0.03261626]
["bitfinex-derivatives","SOLF0:USTF0",1756402159987,0.11,210.36,210.31,0.03261626]
["bitfinex-derivatives","SOLF0:USTF0",1756402160185,0.11,210.37,210.31,0.03261626]
["bitfinex-derivatives","SOLF0:USTF0",1756402160382,4.3883,210.34,210.31,0.03261626]
["bitfinex-derivatives","SOLF0:USTF0",1756402161688,0.11,210.34,210.31,0.03261626]
["bitfinex-derivatives","SOLF0:USTF0",1756402161886,0.11,210.38,210.31,0.03261626]
["bitfinex-derivatives","SOLF0:USTF0",1756402163088,62.0,210.37,210.31,0.03261626]
["bitfinex-derivatives","SOLF0:USTF0",1756402163295,0.11,210.34,210.31,0.03261626]
["bitfinex-derivatives","SOLF0:USTF0",1756402163894,4.278,210.35,210.31,0.03261626]
["bitfinex-derivatives","SOLF0:USTF0",1756402163895,66.2776,210.37,210.31,0.03261626]
["bitfinex-derivatives","SOLF0:USTF0",1756402166787,62.0,210.37,210.31,4.31141626]
["bitfinex-derivatives","SOLF0:USTF0",1756402168594,66.2776,210.37,210.31,0.03261626]
["bitfinex-derivatives","SOLF0:USTF0",1756402170295,62.0,210.37,210.31,0.03261626]
["bitfinex-derivatives","SOLF0:USTF0",1756402170698,62.0,210.37,210.31,4.31121626]
["bitfinex-derivatives","SOLF0:USTF0",1756402171799,62.0,210.37,210.31,0.03261626]
["bitfinex-derivatives","SOLF0:USTF0",1756402172000,66.2777,210.37,210.31,0.03261626]
["bitfinex-derivatives","SOLF0:USTF0",1756402174805,4.2779,210.36,210.31,0.03261626]
["bitfinex-derivatives","SOLF0:USTF0",1756402175005,0.11,210.34,210.31,0.03261626]
["bitfinex-derivatives","SOLF0:USTF0",1756402175193,0.11,210.36,210.31,0.03261626]
["bitfinex-derivatives","SOLF0:USTF0",1756402175401,128.5412,210.37,210.31,0.03261626]
["bitfinex-derivatives","SOLF0:USTF0",1756402175603,0.11,210.36,210.31,0.03261626]
["bitfinex-derivatives","SOLF0:USTF0",1756402175803,66.544,210.36,210.31,0.03261626]
["bitfinex-derivatives","SOLF0:USTF0",1756402176194,0.09,210.32,210.31,0.03261626]
["bitfinex-derivatives","SOLF0:USTF0",1756402177705,121.69,210.34,210.31,0.03261626]
["bitfinex-derivatives","SOLF0:USTF0",1756402178301,121.6,210.34,210.31,0.03261626]
["bitfinex-derivatives","SOLF0:USTF0",1756402179515,0.09,210.35,210.31,0.03261626]
["bitfinex-derivatives","SOLF0:USTF0",1756402182315,4.2782,210.35,210.31,0.03261626]
["bitfinex-derivatives","SOLF0:USTF0",1756402182515,0.09,210.34,210.31,0.03261626]
["bitfinex-derivatives","SOLF0:USTF0",1756402184118,4.3683,210.34,210.31,0.03261626]
["bitfinex-derivatives","SOLF0:USTF0",1756402184516,4.2783,210.34,210.31,0.03261626]
["bitfinex-derivatives","SOLF0:USTF0",1756402184718,4.3683,210.34,210.31,0.03261626]
["bitfinex-derivatives","SOLF0:USTF0",1756402185011,4.2783,210.34,210.31,0.03261626]
["bitfinex-derivatives","SOLF0:USTF0",1756402185217,0.09,210.33,210.31,0.03261626]
["bitfinex-derivatives","SOLF0:USTF0",1756402185716,0.09,210.32,210.31,0.03261626]
["bitfinex-derivatives","SOLF0:USTF0",1756402186011,0.09,210.32,210.23,3.99125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402186214,0.09,210.28,210.22,3.99125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402186416,121.67,210.28,210.21,3.99125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402187417,0.03198096,210.27,210.21,3.99125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402187819,4.31158096,210.27,210.21,3.99125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402188319,0.09,210.25,210.21,3.99125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402188514,4.37,210.26,210.21,3.99125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402188716,0.09,210.25,210.21,3.99125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402191124,66.28,210.26,210.21,3.99125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402191326,66.37,210.26,210.2,3.99125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402191824,0.09,210.24,210.2,3.99125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402192118,4.3702,210.25,210.19,3.99125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402193015,0.09,210.25,210.19,3.99125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402193217,0.09,210.25,210.15,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1756402193218,0.09,210.22,210.17,3.99125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402193417,121.58,210.22,210.16,3.99125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402193622,0.09,210.21,210.15,3.99125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402194023,0.09,210.19,210.15,3.99125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402194226,0.09,210.19,210.14,3.99125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402194523,4.11525062,210.2,210.13,3.99125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402194524,4.20525062,210.2,210.13,3.99125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402195325,4.2813,210.19,210.13,3.99125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402196326,4.2817,210.18,210.11,3.99125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402197128,0.09,210.16,210.09,11.91125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402197328,121.67,210.16,210.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402197523,121.67,210.16,210.02,78.69654508]
["bitfinex-derivatives","SOLF0:USTF0",1756402197524,8.39755062,210.14,210.07,3.99125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402197724,4.11525062,210.14,210.06,11.91125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402197926,125.69525062,210.14,210.06,11.91125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402198320,0.03491923,210.12,210.06,11.91125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402198629,0.03491923,210.12,210.06,16.19495336]
["bitfinex-derivatives","SOLF0:USTF0",1756402198927,0.03491923,210.12,210.06,12.2037]
["bitfinex-derivatives","SOLF0:USTF0",1756402199730,0.03491923,210.12,210.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402200028,62.0,210.11,210.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402200230,66.20525062,210.11,210.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402200430,66.20525062,210.11,210.03,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1756402200631,66.20525062,210.11,210.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402200831,70.48835062,210.11,210.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402201229,192.08835062,210.11,210.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402201626,70.48835062,210.11,210.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402201830,192.06835062,210.11,210.02,12.2045]
["bitfinex-derivatives","SOLF0:USTF0",1756402202426,187.8631,210.11,210.02,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1756402202627,121.67,210.1,209.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402202828,0.09,210.1,210.0,66.6585]
["bitfinex-derivatives","SOLF0:USTF0",1756402203028,0.09,210.1,210.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402203233,0.09,210.1,210.03,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1756402203434,0.03566939,210.07,210.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402204235,4.11525062,210.06,209.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402204728,4.11525062,210.06,209.98,12.2054]
["bitfinex-derivatives","SOLF0:USTF0",1756402204930,0.03622675,210.04,209.91,70.67685336]
["bitfinex-derivatives","SOLF0:USTF0",1756402205130,4.11525062,210.03,209.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402205536,8.39995062,210.03,209.94,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1756402205833,0.09,209.96,209.85,66.7053]
["bitfinex-derivatives","SOLF0:USTF0",1756402206034,0.16004759,210.0,209.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402206337,4.11525062,209.99,209.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402206536,0.0301184,209.97,209.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402206836,0.0301184,209.97,209.92,0.03327618]
["bitfinex-derivatives","SOLF0:USTF0",1756402207137,0.13,209.96,209.92,0.03327618]
["bitfinex-derivatives","SOLF0:USTF0",1756402207339,0.0301184,209.97,209.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402207634,0.1601184,209.97,209.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402207830,0.13,209.96,209.92,0.03327618]
["bitfinex-derivatives","SOLF0:USTF0",1756402208426,0.0301184,209.97,209.92,0.03327618]
["bitfinex-derivatives","SOLF0:USTF0",1756402208831,0.0301184,209.97,209.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402209335,0.0301184,209.97,209.95,12.276]
["bitfinex-derivatives","SOLF0:USTF0",1756402209835,0.0301184,209.97,209.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402210039,0.0301184,209.97,209.92,0.03327618]
["bitfinex-derivatives","SOLF0:USTF0",1756402210040,0.0301184,209.97,209.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402210930,0.0301184,209.97,209.92,8.02327618]
["bitfinex-derivatives","SOLF0:USTF0",1756402211234,0.1501184,209.97,209.92,8.02327618]
["bitfinex-derivatives","SOLF0:USTF0",1756402211538,62.0301184,209.97,209.92,8.02327618]
["bitfinex-derivatives","SOLF0:USTF0",1756402211736,0.12,209.96,209.92,0.03327618]
["bitfinex-derivatives","SOLF0:USTF0",1756402212232,0.0301184,209.97,209.92,0.03327618]
["bitfinex-derivatives","SOLF0:USTF0",1756402212633,0.0301184,209.97,209.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402212937,0.12,209.96,209.92,0.03327618]
["bitfinex-derivatives","SOLF0:USTF0",1756402215228,62.0,209.95,209.92,0.03327618]
["bitfinex-derivatives","SOLF0:USTF0",1756402215531,66.11525062,209.95,209.92,0.03327618]
["bitfinex-derivatives","SOLF0:USTF0",1756402216532,0.12,209.94,209.92,0.03327618]
["bitfinex-derivatives","SOLF0:USTF0",1756402216837,4.2871,209.91,209.81,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1756402217036,62.0,209.95,209.84,66.7086]
["bitfinex-derivatives","SOLF0:USTF0",1756402217234,0.12,209.96,209.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402217631,0.12,209.96,209.91,12.277]
["bitfinex-derivatives","SOLF0:USTF0",1756402217831,0.12,210.02,209.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402218138,0.03517172,209.96,209.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402218335,0.15517172,209.96,209.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402218737,0.03517172,209.96,209.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402218937,0.03517172,209.96,209.84,4.11525062]
["bitfinex-derivatives","SOLF0:USTF0",1756402219143,0.03517172,209.96,209.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402219436,0.03517172,209.96,209.9,66.69]
["bitfinex-derivatives","SOLF0:USTF0",1756402219834,0.03517172,209.96,209.94,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1756402220039,0.03517172,209.96,209.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402220844,0.03517172,209.96,209.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402221538,0.03517172,209.96,209.9,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1756402221844,0.03517172,209.96,209.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402223039,4.11525062,209.94,209.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402223446,0.12,209.95,209.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402223644,0.03517172,209.96,209.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402224345,0.03517172,209.96,209.88,74.6863]
["bitfinex-derivatives","SOLF0:USTF0",1756402224544,0.03517172,209.96,209.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402225643,0.12,210.08,209.93,66.6808]
["bitfinex-derivatives","SOLF0:USTF0",1756402225847,0.12,210.08,209.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402226249,4.4036,210.08,210.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402226843,62.0,210.07,210.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402227047,0.03524824,210.06,210.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402227548,0.03524824,210.06,209.91,66.6867]
["bitfinex-derivatives","SOLF0:USTF0",1756402227549,0.03524824,210.06,209.87,8.5753]
["bitfinex-derivatives","SOLF0:USTF0",1756402227751,0.03524824,210.06,209.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402227949,62.0,210.07,209.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402228346,0.03592676,210.01,209.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402229545,186.764,210.11,209.93,66.6804]
["bitfinex-derivatives","SOLF0:USTF0",1756402229546,6.35568127,210.12,209.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402229750,109.3845,210.11,209.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402229950,66.6276,210.1,209.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402230149,4.2841,210.05,209.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402230850,0.19,210.1,210.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402231754,4.2843,210.05,210.0,0.03232425]
["bitfinex-derivatives","SOLF0:USTF0",1756402231954,4.2843,210.05,210.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402232652,66.6335,210.08,210.0,0.03232425]
["bitfinex-derivatives","SOLF0:USTF0",1756402233651,72.99538127,210.06,210.0,0.03232425]
["bitfinex-derivatives","SOLF0:USTF0",1756402234451,0.19,210.01,210.0,0.03232425]
["bitfinex-derivatives","SOLF0:USTF0",1756402234649,66.6593,210.0,209.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402234958,73.02068127,209.98,209.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402235157,73.21068127,209.98,209.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402235549,62.0,209.97,209.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402235956,0.03326483,209.96,209.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402236658,0.19,210.07,209.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756402236858,0.19,210.07,209.91,0.03519518]
["bitfinex-derivatives","SOLF0:USTF0",1756402237059,0.19,210.07,209.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756402237258,4.2843,210.05,209.91,70.67775336]
["bitfinex-derivatives","SOLF0:USTF0",1756402237454,4.2843,210.05,209.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756402237659,60.45,210.07,209.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756402237956,0.23,210.01,209.97,0.03011418]
["bitfinex-derivatives","SOLF0:USTF0",1756402238354,0.23,209.99,209.97,0.03011418]
["bitfinex-derivatives","SOLF0:USTF0",1756402238756,0.48,209.99,209.97,0.03011418]
["bitfinex-derivatives","SOLF0:USTF0",1756402238951,4.2862,209.95,209.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756402239359,0.23,209.98,209.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756402239656,4.2866,209.94,209.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756402239858,0.23,209.96,209.83,11.8986]
["bitfinex-derivatives","SOLF0:USTF0",1756402240359,135.02418127,209.97,209.83,11.8986]
["bitfinex-derivatives","SOLF0:USTF0",1756402240360,0.23,209.92,209.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756402240560,66.6876,209.91,209.77,11.60125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402240756,0.23,209.88,209.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756402240961,66.7004,209.87,209.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756402241163,6.35568127,209.85,209.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756402241355,127.93568127,209.85,209.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756402241558,6.35568127,209.81,209.72,11.60125336]
["bitfinex-derivatives","SOLF0:USTF0",1756402241864,6.35568127,209.81,209.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756402242163,4.2895,209.79,209.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756402242357,4.2895,209.79,209.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756402242556,6.58568127,209.81,209.68,66.7601]
["bitfinex-derivatives","SOLF0:USTF0",1756402242761,6.58568127,209.86,209.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756402243064,6.58568127,209.86,209.72,0.03083026]
["bitfinex-derivatives","SOLF0:USTF0",1756402243362,0.23,209.86,209.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756402243760,62.0,209.85,209.76,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756402244062,62.0,209.85,209.78,0.03004984]
["bitfinex-derivatives","SOLF0:USTF0",1756402245857,6.35568127,209.84,209.78,0.03004984]
["bitfinex-derivatives","SOLF0:USTF0",1756402246060,0.26,209.83,209.78,0.03004984]
["bitfinex-derivatives","SOLF0:USTF0",1756402246260,0.26,209.79,209.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756402246461,0.26,209.79,209.71,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1756402246869,0.26,209.79,209.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756402247159,0.26,209.79,209.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756402247561,0.03417437,209.77,209.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756402248068,6.61568127,209.76,209.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756402248567,10.90578127,209.76,209.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756402249066,62.0,209.75,209.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756402249564,62.0,209.75,209.66,11.902]
["bitfinex-derivatives","SOLF0:USTF0",1756402249762,0.03020492,209.73,209.66,11.902]
["bitfinex-derivatives","SOLF0:USTF0",1756402250367,0.03020492,209.73,209.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756402250757,6.35568127,209.72,209.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756402251362,6.35568127,209.72,209.62,66.7794]
["bitfinex-derivatives","SOLF0:USTF0",1756402251564,0.03419483,209.69,209.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756402252159,0.03419483,209.69,209.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756402252759,0.03419483,209.69,209.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756402253869,0.03419483,209.69,209.6,11.9031]
["bitfinex-derivatives","SOLF0:USTF0",1756402254067,0.03419483,209.69,209.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756402254565,0.03419483,209.69,209.62,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1756402255364,0.03419483,209.69,209.64,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1756402256165,0.03419483,209.69,209.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756402256360,0.03419483,209.69,209.64,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1756402256361,0.03419483,209.69,209.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756402256564,62.0,209.79,209.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756402257367,62.0,209.79,209.68,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1756402257572,4.2897,209.78,209.68,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1756402257767,0.26,209.8,209.71,0.03213154]
["bitfinex-derivatives","SOLF0:USTF0",1756402258572,0.26,209.8,209.71,7.64213154]
["bitfinex-derivatives","SOLF0:USTF0",1756402259174,6.64568127,209.85,209.71,7.64213154]
["bitfinex-derivatives","SOLF0:USTF0",1756402259370,441.82,209.84,209.71,7.64213154]
["bitfinex-derivatives","SOLF0:USTF0",1756402259675,441.82,209.84,209.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756402259876,441.82,209.84,209.75,0.03063955]
["bitfinex-derivatives","SOLF0:USTF0",1756402260076,4.579,209.82,209.75,0.03063955]
["bitfinex-derivatives","SOLF0:USTF0",1756402260676,320.14,209.84,209.75,7.64063955]
["bitfinex-derivatives","SOLF0:USTF0",1756402260871,62.0,209.83,209.75,7.64063955]
["bitfinex-derivatives","SOLF0:USTF0",1756402261172,66.2888,209.83,209.75,7.64063955]
["bitfinex-derivatives","SOLF0:USTF0",1756402261377,0.29,209.82,209.75,0.03063955]
["bitfinex-derivatives","SOLF0:USTF0",1756402262077,4.2893,209.8,209.75,0.03063955]
["bitfinex-derivatives","SOLF0:USTF0",1756402262371,6.35568127,209.83,209.75,0.03063955]
["bitfinex-derivatives","SOLF0:USTF0",1756402262572,10.64438127,209.83,209.75,0.03063955]
["bitfinex-derivatives","SOLF0:USTF0",1756402262774,132.32438127,209.83,209.75,0.03063955]
["bitfinex-derivatives","SOLF0:USTF0",1756402263477,0.29,209.82,209.75,0.03063955]
["bitfinex-derivatives","SOLF0:USTF0",1756402263670,67.0064,209.82,209.75,0.03063955]
["bitfinex-derivatives","SOLF0:USTF0",1756402263873,0.29,209.78,209.75,0.03063955]
["bitfinex-derivatives","SOLF0:USTF0",1756402264067,0.29,209.78,209.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756402264068,67.0189,209.78,209.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756402264268,0.29,209.74,209.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756402264580,6.64568127,209.71,209.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756402264771,4.2917,209.68,209.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756402264972,6.64568127,209.67,209.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756402265177,6.35568127,209.63,209.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756402265384,6.35568127,209.59,209.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756402265682,188.46,209.62,209.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756402265683,0.29,209.51,209.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756402265886,6.35568127,209.54,209.43,66.8395]
["bitfinex-derivatives","SOLF0:USTF0",1756402266089,0.29,209.56,209.43,66.8395]
["bitfinex-derivatives","SOLF0:USTF0",1756402266288,0.29,209.56,209.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756402266891,0.29,209.56,209.39,6.35568127]
["bitfinex-derivatives","SOLF0:USTF0",1756402266892,6.35568127,209.55,209.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756402267186,0.03012792,209.53,209.41,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1756402268084,62.0,209.52,209.41,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1756402268280,6.67568127,209.51,209.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756402268788,6.35568127,209.54,209.43,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1756402269186,0.03072465,209.47,209.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756402269983,0.03072465,209.47,209.45,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1756402270190,0.03072465,209.47,209.45,11.6964]
["bitfinex-derivatives","SOLF0:USTF0",1756402270484,0.03072465,209.47,209.42,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1756402270679,0.03072465,209.47,209.42,11.6969]
["bitfinex-derivatives","SOLF0:USTF0",1756402270991,0.03072465,209.47,209.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756402271386,0.03072465,209.47,209.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756402272281,0.03072465,209.47,209.46,11.6962]
["bitfinex-derivatives","SOLF0:USTF0",1756402272485,0.32,209.55,209.48,66.8215]
["bitfinex-derivatives","SOLF0:USTF0",1756402273190,6.35568127,209.58,209.52,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1756402273787,0.35,209.57,209.53,0.03451371]
["bitfinex-derivatives","SOLF0:USTF0",1756402274091,0.35,209.53,209.42,66.8431]
["bitfinex-derivatives","SOLF0:USTF0",1756402274692,0.35,209.53,209.45,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1756402275290,0.03489221,209.51,209.45,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1756402275787,0.03489221,209.51,209.46,66.829]
["bitfinex-derivatives","SOLF0:USTF0",1756402276094,0.03489221,209.51,209.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756402276593,0.03489221,209.51,209.44,66.8366]
["bitfinex-derivatives","SOLF0:USTF0",1756402276895,0.03489221,209.51,209.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756402277294,0.03489221,209.51,209.43,74.2385]
["bitfinex-derivatives","SOLF0:USTF0",1756402277494,0.03489221,209.51,209.44,66.8361]
["bitfinex-derivatives","SOLF0:USTF0",1756402277990,0.03489221,209.51,209.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756402278692,0.03489221,209.51,209.5,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1756402279388,0.03489221,209.51,209.47,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1756402279590,0.03489221,209.51,209.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756402280692,0.03489221,209.51,209.44,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1756402280887,0.03489221,209.51,209.46,66.8302]
["bitfinex-derivatives","SOLF0:USTF0",1756402281094,0.03489221,209.51,209.46,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1756402281596,0.03489221,209.51,209.44,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1756402281989,0.03489221,209.51,209.25,11.67735242]
["bitfinex-derivatives","SOLF0:USTF0",1756402281990,0.35,209.5,209.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756402282192,4.296,209.47,209.37,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1756402282395,4.296,209.47,209.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756402282396,0.35,209.46,209.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756402282697,0.0338369,209.44,209.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756402283492,6.38951817,209.44,209.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756402284092,62.0,209.43,209.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756402284798,62.0,209.43,209.36,66.8623]
["bitfinex-derivatives","SOLF0:USTF0",1756402284990,0.0338369,209.44,209.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756402285593,0.0338369,209.44,209.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756402285793,0.0338369,209.44,209.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756402286597,0.0338369,209.44,209.36,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1756402286896,0.0338369,209.44,209.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756402287500,0.0338369,209.44,209.35,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1756402288000,62.0,209.43,209.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756402289902,4.2974,209.41,209.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756402291105,4.2969,209.43,209.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756402291401,0.03401068,209.4,209.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756402291602,0.03401068,209.4,209.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756402291805,0.03401068,209.4,209.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756402292201,0.03401068,209.4,209.36,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1756402292402,0.03401068,209.4,209.36,11.6981]
["bitfinex-derivatives","SOLF0:USTF0",1756402292702,0.03401068,209.4,209.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756402293097,0.03401068,209.4,209.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756402294606,4.2982,209.37,209.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756402296303,6.70568127,209.38,209.29,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1756402296603,128.21568127,209.38,209.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402296805,6.35568127,209.34,209.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402297005,6.3884312,209.34,209.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1756402297304,0.03274993,209.34,209.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402297507,6.3884312,209.34,209.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402297703,6.3884312,209.34,209.17,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1756402297909,0.36,209.33,209.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402298205,6.35568127,209.3,209.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402298706,4.2997,209.29,209.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402298906,0.03045678,209.28,209.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402299403,62.0,209.27,209.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402300205,0.03312172,209.24,209.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402300503,0.03312172,209.24,209.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402300708,0.03312172,209.24,209.2,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1756402301003,0.03312172,209.24,209.2,66.9135]
["bitfinex-derivatives","SOLF0:USTF0",1756402301603,6.35568127,209.38,209.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402301997,6.35568127,209.38,209.26,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1756402302202,6.35568127,209.38,209.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402302901,449.51568127,209.39,209.29,0.03405838]
["bitfinex-derivatives","SOLF0:USTF0",1756402303109,6.35568127,209.35,209.29,0.03405838]
["bitfinex-derivatives","SOLF0:USTF0",1756402303900,122.3,209.36,209.29,0.03405838]
["bitfinex-derivatives","SOLF0:USTF0",1756402304104,62.4,209.34,209.29,0.03405838]
["bitfinex-derivatives","SOLF0:USTF0",1756402304310,0.4,209.33,209.29,0.03405838]
["bitfinex-derivatives","SOLF0:USTF0",1756402304511,4.6992,209.32,209.29,0.03405838]
["bitfinex-derivatives","SOLF0:USTF0",1756402305200,4.6995,209.3,209.29,0.03405838]
["bitfinex-derivatives","SOLF0:USTF0",1756402305404,0.4,209.3,209.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402305806,121.9,209.29,209.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402306805,0.03572516,209.27,209.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402307413,0.03572516,209.27,209.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402307712,0.03572516,209.27,209.22,66.907]
["bitfinex-derivatives","SOLF0:USTF0",1756402307913,62.0,209.34,209.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402308815,6.35568127,209.33,209.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402309413,6.35568127,209.33,209.23,0.03051959]
["bitfinex-derivatives","SOLF0:USTF0",1756402309715,4.2999,209.29,209.23,0.03051959]
["bitfinex-derivatives","SOLF0:USTF0",1756402309915,0.43,209.31,209.23,0.03051959]
["bitfinex-derivatives","SOLF0:USTF0",1756402310115,4.3001,209.27,209.23,0.03051959]
["bitfinex-derivatives","SOLF0:USTF0",1756402310505,6.35568127,209.29,209.23,0.03051959]
["bitfinex-derivatives","SOLF0:USTF0",1756402310914,4.3007,209.25,209.23,0.03051959]
["bitfinex-derivatives","SOLF0:USTF0",1756402311410,4.3011,209.22,209.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402311613,6.35568127,209.28,209.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402312212,99.48,209.29,209.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402312616,0.03018675,209.26,209.18,66.9195]
["bitfinex-derivatives","SOLF0:USTF0",1756402312915,0.03018675,209.26,209.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402313215,0.03018675,209.26,209.2,66.9131]
["bitfinex-derivatives","SOLF0:USTF0",1756402313605,0.03018675,209.26,209.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402314214,1.0,209.37,209.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402314413,62.0,209.36,209.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402314618,62.0,209.36,209.26,66.8943]
["bitfinex-derivatives","SOLF0:USTF0",1756402315617,62.0,209.36,209.29,0.03617336]
["bitfinex-derivatives","SOLF0:USTF0",1756402315815,62.0,209.36,209.3,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1756402316017,62.0,209.36,209.29,7.81617336]
["bitfinex-derivatives","SOLF0:USTF0",1756402316712,62.0,209.36,209.32,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1756402316917,1.0,209.37,209.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402317112,1.0,209.37,209.3,74.661]
["bitfinex-derivatives","SOLF0:USTF0",1756402317317,1.0,209.37,209.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402317717,1.0,209.37,209.34,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1756402318414,1.0,209.37,209.35,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1756402318619,1.0,209.37,209.35,12.0783]
["bitfinex-derivatives","SOLF0:USTF0",1756402320214,1.0,209.37,209.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402320419,0.46,209.49,209.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402320722,6.35568127,209.48,209.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402321112,6.35568127,209.48,209.41,0.03672198]
["bitfinex-derivatives","SOLF0:USTF0",1756402321514,10.65168127,209.48,209.41,0.03672198]
["bitfinex-derivatives","SOLF0:USTF0",1756402321913,0.46,209.49,209.41,7.81672198]
["bitfinex-derivatives","SOLF0:USTF0",1756402322120,4.2954,209.51,209.42,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1756402322421,320.98,209.63,209.43,66.8399]
["bitfinex-derivatives","SOLF0:USTF0",1756402322622,320.98,209.63,209.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402322623,7.81568127,209.59,209.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402323013,7.81568127,209.59,209.48,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1756402323220,7.81568127,209.59,209.46,66.8302]
["bitfinex-derivatives","SOLF0:USTF0",1756402323221,7.81568127,209.59,209.5,0.03570949]
["bitfinex-derivatives","SOLF0:USTF0",1756402323420,1.46,209.54,209.5,0.03570949]
["bitfinex-derivatives","SOLF0:USTF0",1756402324616,4.2943,209.56,209.5,0.03570949]
["bitfinex-derivatives","SOLF0:USTF0",1756402326728,12.10938127,209.59,209.5,0.03570949]
["bitfinex-derivatives","SOLF0:USTF0",1756402326928,62.0,209.58,209.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756402327719,62.0,209.58,209.52,0.0332227]
["bitfinex-derivatives","SOLF0:USTF0",1756402328428,4.2937,209.59,209.52,0.0332227]
["bitfinex-derivatives","SOLF0:USTF0",1756402329929,1.42,209.56,209.52,0.0332227]
["bitfinex-derivatives","SOLF0:USTF0",1756402330232,4.294,209.57,209.52,0.0332227]
["bitfinex-derivatives","SOLF0:USTF0",1756402330628,5.7135,209.6,209.52,0.0332227]
["bitfinex-derivatives","SOLF0:USTF0",1756402331130,1.42,209.6,209.52,0.0332227]
["bitfinex-derivatives","SOLF0:USTF0",1756402331526,62.0,209.59,209.52,0.0332227]
["bitfinex-derivatives","SOLF0:USTF0",1756402332128,66.2937,209.59,209.52,0.0332227]
["bitfinex-derivatives","SOLF0:USTF0",1756402333221,62.0,209.59,209.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756402333426,126.5731,209.62,209.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756402334034,4.2934,209.6,209.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756402334234,122.28,209.62,209.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756402334428,122.28,209.62,209.54,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1756402334635,4.2929,209.63,209.54,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1756402334832,1.45,209.65,209.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756402335428,1.45,209.65,209.58,0.03324954]
["bitfinex-derivatives","SOLF0:USTF0",1756402336129,6.35568127,209.61,209.58,0.03324954]
["bitfinex-derivatives","SOLF0:USTF0",1756402336330,6.35568127,209.61,209.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756402336331,66.7891,209.59,209.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756402336929,68.2486,209.56,209.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756402337129,66.8055,209.54,209.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756402337331,68.2486,209.56,209.38,387.5545]
["bitfinex-derivatives","SOLF0:USTF0",1756402337332,4.296,209.48,209.38,320.7]
["bitfinex-derivatives","SOLF0:USTF0",1756402337832,0.0333171,209.51,209.38,320.7]
["bitfinex-derivatives","SOLF0:USTF0",1756402337833,66.8159,209.51,209.38,320.7]
["bitfinex-derivatives","SOLF0:USTF0",1756402338027,0.0325727,209.45,209.38,320.7]
["bitfinex-derivatives","SOLF0:USTF0",1756402338225,0.0325727,209.45,209.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756402338632,4.2966,209.44,209.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756402338833,0.0325727,209.45,209.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756402339035,74.67295397,209.45,209.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756402339239,4.2974,209.41,209.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756402339738,0.03241688,209.39,209.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756402340836,0.03241688,209.39,209.28,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1756402341034,0.03241688,209.39,209.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756402341242,62.0,209.44,209.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756402341436,62.0,209.44,209.3,66.8811]
["bitfinex-derivatives","SOLF0:USTF0",1756402341642,0.03080452,209.36,209.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756402342242,0.03080452,209.36,209.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756402342438,0.03080452,209.36,209.28,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1756402342743,4.32900452,209.36,209.28,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1756402343041,4.32900452,209.36,209.27,11.7799]
["bitfinex-derivatives","SOLF0:USTF0",1756402344347,0.03080452,209.36,209.29,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1756402345246,0.03080452,209.36,209.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756402345951,0.03080452,209.36,209.28,66.8864]
["bitfinex-derivatives","SOLF0:USTF0",1756402346249,0.03080452,209.36,209.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756402348640,0.03080452,209.36,209.3,11.7794]
["bitfinex-derivatives","SOLF0:USTF0",1756402349047,0.03080452,209.36,209.26,320.7]
["bitfinex-derivatives","SOLF0:USTF0",1756402349348,0.03080452,209.36,209.29,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1756402350145,0.03080452,209.36,209.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756402350446,0.03080452,209.36,209.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756402350447,66.8657,209.35,209.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756402350645,4.2993,209.31,209.21,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1756402351344,4.2993,209.31,209.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756402351548,7.80568127,209.32,209.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756402351850,7.80568127,209.32,209.24,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1756402352147,0.03339656,209.29,209.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756402353447,0.03339656,209.29,209.22,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1756402353849,4.33319656,209.29,209.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756402354050,1.48339656,209.29,209.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756402354553,1.48339656,209.29,209.21,11.7813]
["bitfinex-derivatives","SOLF0:USTF0",1756402355342,0.03339656,209.29,209.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756402356658,0.03339656,209.29,209.23,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1756402358057,0.03339656,209.29,209.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756402358058,1.47339656,209.29,209.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756402358253,1.47339656,209.29,209.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756402358554,62.0,209.28,209.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756402359052,0.03127101,209.25,209.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756402359258,0.03127101,209.25,209.19,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1756402359454,0.03127101,209.25,209.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756402359656,0.03127101,209.25,209.17,66.9226]
["bitfinex-derivatives","SOLF0:USTF0",1756402359849,0.03127101,209.25,209.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756402360348,0.03127101,209.25,209.23,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1756402360550,0.03127101,209.25,209.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756402362356,0.03127101,209.25,209.23,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1756402362661,0.03127101,209.25,209.23,12.1409]
["bitfinex-derivatives","SOLF0:USTF0",1756402362955,0.03127101,209.25,209.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756402363163,0.03127101,209.25,209.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756402363960,0.03127101,209.25,209.19,12.1417]
["bitfinex-derivatives","SOLF0:USTF0",1756402365563,0.03127101,209.25,209.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756402365763,0.03127101,209.25,209.2,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1756402366361,0.03127101,209.25,209.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756402366663,1.47127101,209.25,209.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756402367267,4.3011,209.23,209.16,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1756402368367,5.77177101,209.25,209.17,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1756402370369,62.0,209.24,209.17,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1756402370764,5.77177101,209.25,209.17,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1756402371568,5.77177101,209.25,209.18,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1756402371765,0.03127101,209.25,209.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756402372169,0.03127101,209.25,209.19,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1756402375665,0.03127101,209.25,209.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756402376471,0.03127101,209.25,209.22,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1756402376970,0.03127101,209.25,209.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756402377372,0.03127101,209.25,209.22,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1756402377570,0.03127101,209.25,209.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756402377771,0.03127101,209.25,209.22,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1756402378168,0.03127101,209.25,209.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756402378970,0.03127101,209.25,209.22,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1756402379168,0.03127101,209.25,209.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756402379473,0.03127101,209.25,209.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756402379673,0.03127101,209.25,209.2,126.3014]
["bitfinex-derivatives","SOLF0:USTF0",1756402379975,0.03127101,209.25,209.21,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1756402380177,0.03127101,209.25,209.2,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1756402380366,0.03127101,209.25,209.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756402380672,0.03127101,209.25,209.2,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1756402380673,0.03127101,209.25,209.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756402381167,4.2987,209.34,209.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756402381373,66.8786,209.31,209.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756402381568,7.82568127,209.29,209.22,0.03133712]
["bitfinex-derivatives","SOLF0:USTF0",1756402381764,7.82568127,209.29,209.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756402382374,7.82568127,209.29,209.19,11.80207752]
["bitfinex-derivatives","SOLF0:USTF0",1756402382569,7.82568127,209.29,209.22,0.03264504]
["bitfinex-derivatives","SOLF0:USTF0",1756402382766,4.3004,209.26,209.22,0.03264504]
["bitfinex-derivatives","SOLF0:USTF0",1756402383574,66.3004,209.26,209.22,0.03264504]
["bitfinex-derivatives","SOLF0:USTF0",1756402384573,4.3004,209.26,209.22,0.03264504]
["bitfinex-derivatives","SOLF0:USTF0",1756402384776,6.35568127,209.29,209.22,0.03264504]
["bitfinex-derivatives","SOLF0:USTF0",1756402385272,1.47,209.3,209.22,0.03264504]
["bitfinex-derivatives","SOLF0:USTF0",1756402385477,5.62641268,209.3,209.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756402386375,5.64641268,209.35,209.25,11.51207752]
["bitfinex-derivatives","SOLF0:USTF0",1756402386678,4.15641268,209.32,209.25,11.51207752]
["bitfinex-derivatives","SOLF0:USTF0",1756402387174,4.15641268,209.32,209.26,0.0310901]
["bitfinex-derivatives","SOLF0:USTF0",1756402387777,4.2994,209.31,209.26,7.5810901]
["bitfinex-derivatives","SOLF0:USTF0",1756402389179,1.49,209.31,209.26,0.0310901]
["bitfinex-derivatives","SOLF0:USTF0",1756402389384,1.49,209.28,209.26,0.0310901]
["bitfinex-derivatives","SOLF0:USTF0",1756402389586,4.15641268,209.29,209.26,0.0310901]
["bitfinex-derivatives","SOLF0:USTF0",1756402389884,1.49,209.27,209.26,0.0310901]
["bitfinex-derivatives","SOLF0:USTF0",1756402392285,63.49,209.27,209.26,0.0310901]
["bitfinex-derivatives","SOLF0:USTF0",1756402392480,62.0,209.27,209.26,0.0310901]
["bitfinex-derivatives","SOLF0:USTF0",1756402393084,5.7999,209.28,209.26,0.0310901]
["bitfinex-derivatives","SOLF0:USTF0",1756402393583,1.5,209.27,209.26,0.0310901]
["bitfinex-derivatives","SOLF0:USTF0",1756402395783,5.7999,209.28,209.26,0.0310901]
["bitfinex-derivatives","SOLF0:USTF0",1756402396183,4.2999,209.28,209.26,0.0310901]
["bitfinex-derivatives","SOLF0:USTF0",1756402396686,5.7999,209.28,209.26,0.0310901]
["bitfinex-derivatives","SOLF0:USTF0",1756402396888,1.5,209.27,209.26,0.0310901]
["bitfinex-derivatives","SOLF0:USTF0",1756402397283,5.8005,209.25,209.2,5.32167115]
["bitfinex-derivatives","SOLF0:USTF0",1756402397589,1.5,209.25,209.2,5.32167115]
["bitfinex-derivatives","SOLF0:USTF0",1756402397782,4.15641268,209.26,209.2,5.32167115]
["bitfinex-derivatives","SOLF0:USTF0",1756402398390,4.15641268,209.26,209.19,5.32167115]
["bitfinex-derivatives","SOLF0:USTF0",1756402398578,0.03189584,209.25,209.19,5.32167115]
["bitfinex-derivatives","SOLF0:USTF0",1756402398780,4.301,209.23,209.19,12.87167115]
["bitfinex-derivatives","SOLF0:USTF0",1756402400084,4.301,209.23,209.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756402400586,0.03189584,209.25,209.2,5.32167115]
["bitfinex-derivatives","SOLF0:USTF0",1756402400786,0.03189584,209.25,209.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756402400984,0.03189584,209.25,209.2,5.32167115]
["bitfinex-derivatives","SOLF0:USTF0",1756402401785,0.03189584,209.25,209.2,9.62297115]
["bitfinex-derivatives","SOLF0:USTF0",1756402401988,0.03189584,209.25,209.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756402402692,0.03189584,209.25,209.2,9.62297115]
["bitfinex-derivatives","SOLF0:USTF0",1756402403591,0.03189584,209.25,209.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756402403792,0.03189584,209.25,209.2,9.62297115]
["bitfinex-derivatives","SOLF0:USTF0",1756402403992,0.03189584,209.25,209.2,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1756402404189,0.03189584,209.25,209.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756402404490,0.03189584,209.25,209.21,5.32167115]
["bitfinex-derivatives","SOLF0:USTF0",1756402404692,0.03189584,209.25,209.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756402405084,0.03189584,209.25,209.21,9.62287115]
["bitfinex-derivatives","SOLF0:USTF0",1756402405984,0.03189584,209.25,209.22,11.851]
["bitfinex-derivatives","SOLF0:USTF0",1756402406188,0.03189584,209.25,209.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756402408189,4.3007,209.24,209.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756402408395,4.3007,209.24,209.2,5.32167115]
["bitfinex-derivatives","SOLF0:USTF0",1756402408596,4.3007,209.24,209.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756402409998,4.301,209.23,209.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756402410396,4.301,209.23,209.19,12.87167115]
["bitfinex-derivatives","SOLF0:USTF0",1756402410992,4.301,209.23,209.19,5.32167115]
["bitfinex-derivatives","SOLF0:USTF0",1756402411195,4.301,209.23,209.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756402411591,4.301,209.23,209.19,5.32167115]
["bitfinex-derivatives","SOLF0:USTF0",1756402412199,4.301,209.23,209.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756402412498,4.301,209.23,209.19,5.32167115]
["bitfinex-derivatives","SOLF0:USTF0",1756402412698,4.301,209.23,209.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756402412892,4.301,209.23,209.19,5.32167115]
["bitfinex-derivatives","SOLF0:USTF0",1756402413093,4.301,209.23,209.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756402413600,4.3013,209.22,209.19,5.32167115]
["bitfinex-derivatives","SOLF0:USTF0",1756402413901,4.3013,209.22,209.18,12.87167115]
["bitfinex-derivatives","SOLF0:USTF0",1756402414090,4.3013,209.22,209.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756402414493,4.3013,209.22,209.17,5.32167115]
["bitfinex-derivatives","SOLF0:USTF0",1756402415191,4.15641268,209.23,209.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756402415397,4.33259584,209.25,209.18,12.87167115]
["bitfinex-derivatives","SOLF0:USTF0",1756402415694,0.03189584,209.25,209.18,12.87167115]
["bitfinex-derivatives","SOLF0:USTF0",1756402415895,0.03189584,209.25,209.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756402416297,4.301,209.23,209.17,17.40367115]
["bitfinex-derivatives","SOLF0:USTF0",1756402416700,0.03189584,209.25,209.17,17.40367115]
["bitfinex-derivatives","SOLF0:USTF0",1756402416899,1.52189584,209.25,209.17,17.40367115]
["bitfinex-derivatives","SOLF0:USTF0",1756402417501,1.52189584,209.25,209.17,12.082]
["bitfinex-derivatives","SOLF0:USTF0",1756402417801,4.15641268,209.23,209.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402418798,4.3016,209.2,209.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402419196,4.15641268,209.22,209.16,13.10167115]
["bitfinex-derivatives","SOLF0:USTF0",1756402420206,66.15641268,209.28,209.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402420397,66.15641268,209.28,209.19,5.32167115]
["bitfinex-derivatives","SOLF0:USTF0",1756402421505,66.15641268,209.28,209.18,13.10167115]
["bitfinex-derivatives","SOLF0:USTF0",1756402421704,4.3002,209.27,209.21,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1756402422208,4.3002,209.27,209.21,12.0812]
["bitfinex-derivatives","SOLF0:USTF0",1756402422403,66.15641268,209.28,209.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402423509,4.15641268,209.31,209.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402423711,1.49,209.33,209.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402424008,4.15641268,209.31,209.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402424600,4.15641268,209.31,209.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402426208,0.03020726,209.3,209.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402426609,4.15641268,209.28,209.22,5.32167115]
["bitfinex-derivatives","SOLF0:USTF0",1756402426809,4.15641268,209.28,209.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402426810,4.15641268,209.28,209.21,5.32167115]
["bitfinex-derivatives","SOLF0:USTF0",1756402427005,4.15641268,209.28,209.22,5.32167115]
["bitfinex-derivatives","SOLF0:USTF0",1756402427511,5.81970726,209.3,209.22,5.32167115]
["bitfinex-derivatives","SOLF0:USTF0",1756402427812,0.03020726,209.3,209.23,13.10167115]
["bitfinex-derivatives","SOLF0:USTF0",1756402428404,0.03020726,209.3,209.24,5.32167115]
["bitfinex-derivatives","SOLF0:USTF0",1756402428901,0.03020726,209.3,209.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402429106,0.03020726,209.3,209.24,5.32167115]
["bitfinex-derivatives","SOLF0:USTF0",1756402429309,0.03020726,209.3,209.28,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1756402429509,0.03020726,209.3,209.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402430311,1.49,209.38,209.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402430312,4.15641268,209.42,209.34,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1756402430705,4.15641268,209.42,209.35,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1756402431107,1.52,209.43,209.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402431304,1.52,209.43,209.36,12.0781]
["bitfinex-derivatives","SOLF0:USTF0",1756402432212,62.0,209.42,209.36,12.0781]
["bitfinex-derivatives","SOLF0:USTF0",1756402432710,1.52,209.38,209.37,0.03088046]
["bitfinex-derivatives","SOLF0:USTF0",1756402432910,1.52,209.38,209.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402433213,5.67641268,209.35,209.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402433510,4.15641268,209.32,209.23,328.86]
["bitfinex-derivatives","SOLF0:USTF0",1756402433714,4.2996,209.3,209.23,328.86]
["bitfinex-derivatives","SOLF0:USTF0",1756402434413,0.03106351,209.29,209.23,328.86]
["bitfinex-derivatives","SOLF0:USTF0",1756402435714,0.03106351,209.29,209.23,12.0807]
["bitfinex-derivatives","SOLF0:USTF0",1756402437417,0.03106351,209.29,209.24,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1756402437617,0.03106351,209.29,209.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402437814,4.33076351,209.29,209.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402438022,5.70747619,209.29,209.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402438514,4.3005,209.26,209.19,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1756402438720,4.3005,209.26,209.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402439315,0.03051525,209.25,209.19,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1756402439616,0.03051525,209.25,209.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402439821,4.3013,209.22,209.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402440019,4.15641268,209.24,209.15,13.13035255]
["bitfinex-derivatives","SOLF0:USTF0",1756402440218,4.15641268,209.24,209.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402440411,1.52,209.26,209.15,5.35035255]
["bitfinex-derivatives","SOLF0:USTF0",1756402440715,4.3006,209.25,209.17,12.0821]
["bitfinex-derivatives","SOLF0:USTF0",1756402441016,5.67641268,209.22,209.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402441422,5.67641268,209.22,209.12,334.17035255]
["bitfinex-derivatives","SOLF0:USTF0",1756402441621,5.67641268,209.22,209.12,328.82]
["bitfinex-derivatives","SOLF0:USTF0",1756402441819,1.52,209.22,209.12,334.17035255]
["bitfinex-derivatives","SOLF0:USTF0",1756402442016,0.03109354,209.23,209.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402442221,4.15641268,209.21,209.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402442617,1.52,209.22,209.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402442922,62.0,209.21,209.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402443120,0.03109354,209.23,209.17,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1756402443320,0.03109354,209.23,209.17,12.0821]
["bitfinex-derivatives","SOLF0:USTF0",1756402443621,0.03109354,209.23,209.19,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1756402444221,0.03109354,209.23,209.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402444421,4.15641268,209.3,209.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402444915,1.55,209.3,209.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402445122,4.15641268,209.26,209.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402445425,4.15641268,209.23,209.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402445619,8.45671268,209.26,209.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402445826,8.45671268,209.26,209.19,0.03137626]
["bitfinex-derivatives","SOLF0:USTF0",1756402446021,8.45671268,209.26,209.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756402446022,62.0,209.25,209.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756402446223,4.15641268,209.29,209.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756402447022,5.8492,209.31,209.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756402449129,67.8492,209.31,209.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756402449425,66.8507,209.4,209.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756402449426,322.59,209.37,209.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756402449629,4.15641268,209.36,209.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756402450329,4.15641268,209.38,209.28,7.8204537]
["bitfinex-derivatives","SOLF0:USTF0",1756402450731,4.15641268,209.38,209.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756402451028,4.15641268,209.4,209.31,0.03511731]
["bitfinex-derivatives","SOLF0:USTF0",1756402451228,4.15641268,209.4,209.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756402451424,1.55,209.42,209.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756402452332,62.0,209.41,209.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756402452525,4.2976,209.4,209.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756402452720,1.54,209.39,209.31,0.03511731]
["bitfinex-derivatives","SOLF0:USTF0",1756402453226,4.2984,209.36,209.31,0.03511731]
["bitfinex-derivatives","SOLF0:USTF0",1756402453426,4.2984,209.36,209.31,7.82511731]
["bitfinex-derivatives","SOLF0:USTF0",1756402454030,5.8378,209.39,209.31,7.82511731]
["bitfinex-derivatives","SOLF0:USTF0",1756402454231,1.54,209.39,209.31,7.82511731]
["bitfinex-derivatives","SOLF0:USTF0",1756402454634,5.8376,209.39,209.31,7.82511731]
["bitfinex-derivatives","SOLF0:USTF0",1756402455131,4.2971,209.42,209.32,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1756402455334,4.2971,209.42,209.31,0.03511731]
["bitfinex-derivatives","SOLF0:USTF0",1756402455335,4.2971,209.42,209.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756402455636,102.34,209.46,209.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756402455932,62.0,209.45,209.34,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1756402456133,62.0,209.45,209.37,0.03008558]
["bitfinex-derivatives","SOLF0:USTF0",1756402456630,4.2971,209.42,209.37,0.03008558]
["bitfinex-derivatives","SOLF0:USTF0",1756402457533,4.2971,209.42,209.37,7.82008558]
["bitfinex-derivatives","SOLF0:USTF0",1756402459430,4.2966,209.44,209.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756402460040,1.54,209.44,209.37,0.03008558]
["bitfinex-derivatives","SOLF0:USTF0",1756402460228,73.23397424,209.41,209.37,0.03008558]
["bitfinex-derivatives","SOLF0:USTF0",1756402460430,1.54,209.4,209.37,0.03008558]
["bitfinex-derivatives","SOLF0:USTF0",1756402460633,73.23397424,209.41,209.37,0.03008558]
["bitfinex-derivatives","SOLF0:USTF0",1756402460835,4.2978,209.39,209.37,0.03008558]
["bitfinex-derivatives","SOLF0:USTF0",1756402462536,1.54,209.38,209.37,0.03008558]
["bitfinex-derivatives","SOLF0:USTF0",1756402464443,4.2978,209.39,209.37,0.03008558]
["bitfinex-derivatives","SOLF0:USTF0",1756402465041,5.8378,209.39,209.37,0.03008558]
["bitfinex-derivatives","SOLF0:USTF0",1756402465738,4.2972,209.41,209.37,0.03008558]
["bitfinex-derivatives","SOLF0:USTF0",1756402466044,4.2972,209.41,209.37,7.82008558]
["bitfinex-derivatives","SOLF0:USTF0",1756402466435,5.8372,209.41,209.37,7.82008558]
["bitfinex-derivatives","SOLF0:USTF0",1756402467646,1.54,209.38,209.37,0.03008558]
["bitfinex-derivatives","SOLF0:USTF0",1756402468648,5.8376,209.39,209.37,0.03008558]
["bitfinex-derivatives","SOLF0:USTF0",1756402470445,4.2972,209.41,209.37,0.03008558]
["bitfinex-derivatives","SOLF0:USTF0",1756402470643,62.0,209.42,209.37,7.82008558]
["bitfinex-derivatives","SOLF0:USTF0",1756402470844,63.54,209.42,209.37,7.82008558]
["bitfinex-derivatives","SOLF0:USTF0",1756402471244,63.54,209.42,209.37,0.03008558]
["bitfinex-derivatives","SOLF0:USTF0",1756402471440,63.54,209.42,209.37,7.82008558]
["bitfinex-derivatives","SOLF0:USTF0",1756402471946,4.2973,209.41,209.37,7.82008558]
["bitfinex-derivatives","SOLF0:USTF0",1756402472644,4.2976,209.4,209.37,7.82008558]
["bitfinex-derivatives","SOLF0:USTF0",1756402472850,4.2976,209.4,209.37,0.03008558]
["bitfinex-derivatives","SOLF0:USTF0",1756402473146,1.54,209.39,209.37,0.03008558]
["bitfinex-derivatives","SOLF0:USTF0",1756402473351,4.2976,209.4,209.37,7.82008558]
["bitfinex-derivatives","SOLF0:USTF0",1756402474147,4.15162666,209.41,209.37,7.82008558]
["bitfinex-derivatives","SOLF0:USTF0",1756402474353,66.297,209.42,209.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756402476347,4.2966,209.44,209.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756402477145,5.70162666,209.43,209.37,0.03008558]
["bitfinex-derivatives","SOLF0:USTF0",1756402477854,4.2975,209.4,209.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756402478649,4.2975,209.4,209.37,7.70008558]
["bitfinex-derivatives","SOLF0:USTF0",1756402479550,4.15162666,209.46,209.37,7.70008558]
["bitfinex-derivatives","SOLF0:USTF0",1756402480258,5.70162666,209.47,209.37,7.70008558]
["bitfinex-derivatives","SOLF0:USTF0",1756402480455,1.55,209.47,209.37,7.70008558]
["bitfinex-derivatives","SOLF0:USTF0",1756402480652,4.2962,209.46,209.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756402480857,1.55,209.47,209.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756402481058,4.2965,209.45,209.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756402481259,4.2965,209.45,209.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756402481557,4.2965,209.45,209.4,0.03539677]
["bitfinex-derivatives","SOLF0:USTF0",1756402481754,4.2965,209.45,209.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756402482357,5.8465,209.45,209.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756402482552,4.2965,209.45,209.4,0.03539677]
["bitfinex-derivatives","SOLF0:USTF0",1756402482771,4.2965,209.45,209.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756402484059,66.296,209.47,209.4,7.70539677]
["bitfinex-derivatives","SOLF0:USTF0",1756402484660,4.2963,209.46,209.4,12.00259677]
["bitfinex-derivatives","SOLF0:USTF0",1756402487472,4.2965,209.45,209.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756402488372,4.2965,209.45,209.4,0.03539677]
["bitfinex-derivatives","SOLF0:USTF0",1756402488768,4.2967,209.44,209.4,0.03539677]
["bitfinex-derivatives","SOLF0:USTF0",1756402488969,1.55,209.43,209.4,0.03539677]
["bitfinex-derivatives","SOLF0:USTF0",1756402489473,4.2969,209.43,209.4,7.70539677]
["bitfinex-derivatives","SOLF0:USTF0",1756402491870,4.2964,209.45,209.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756402492376,5.8464,209.45,209.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756402494082,4.2964,209.45,209.4,4.33269677]
["bitfinex-derivatives","SOLF0:USTF0",1756402494276,4.2964,209.45,209.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756402494977,4.2964,209.45,209.4,4.33269677]
["bitfinex-derivatives","SOLF0:USTF0",1756402495173,1.55,209.52,209.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756402495677,4.2954,209.5,209.44,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1756402495881,1.55,209.52,209.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756402496081,125.53162666,209.55,209.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756402496482,125.53162666,209.55,209.48,0.03136478]
["bitfinex-derivatives","SOLF0:USTF0",1756402496781,4.2949,209.52,209.48,7.70136478]
["bitfinex-derivatives","SOLF0:USTF0",1756402497177,121.38,209.55,209.48,7.70136478]
["bitfinex-derivatives","SOLF0:USTF0",1756402497578,183.38,209.55,209.48,7.70136478]
["bitfinex-derivatives","SOLF0:USTF0",1756402498180,4.2946,209.54,209.48,11.99696478]
["bitfinex-derivatives","SOLF0:USTF0",1756402499787,121.38,209.55,209.48,11.99696478]
["bitfinex-derivatives","SOLF0:USTF0",1756402499981,121.38,209.55,209.48,0.03136478]
["bitfinex-derivatives","SOLF0:USTF0",1756402500184,66.7668,209.66,209.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756402500483,4.15162666,209.6,209.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756402500688,1.55,209.56,209.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756402500980,1.55,209.56,209.52,0.03246547]
["bitfinex-derivatives","SOLF0:USTF0",1756402501284,5.8447,209.54,209.52,0.03246547]
["bitfinex-derivatives","SOLF0:USTF0",1756402502489,1.55,209.53,209.52,0.03246547]
["bitfinex-derivatives","SOLF0:USTF0",1756402502678,1.55,209.53,209.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756402502881,70.95782666,209.54,209.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756402502882,1.52,209.5,209.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756402503081,68.338,209.5,209.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756402503285,4.2957,209.49,209.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756402503684,4.15162666,209.52,209.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756402503885,4.2951,209.51,209.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756402504087,0.03515891,209.47,209.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756402505185,0.03515891,209.47,209.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756402505392,4.2942,209.56,209.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756402505590,46.51,209.59,209.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756402505890,4.2939,209.57,209.49,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1756402506091,66.2939,209.57,209.49,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1756402506392,4.2939,209.57,209.49,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1756402506591,4.2939,209.57,209.51,0.03331307]
["bitfinex-derivatives","SOLF0:USTF0",1756402506988,46.51,209.59,209.51,0.03331307]
["bitfinex-derivatives","SOLF0:USTF0",1756402507588,1.54,209.57,209.51,0.03331307]
["bitfinex-derivatives","SOLF0:USTF0",1756402508092,4.15162666,209.58,209.51,0.03331307]
["bitfinex-derivatives","SOLF0:USTF0",1756402508093,1.54,209.54,209.51,0.03331307]
["bitfinex-derivatives","SOLF0:USTF0",1756402508689,4.15162666,209.55,209.51,0.03331307]
["bitfinex-derivatives","SOLF0:USTF0",1756402508887,66.792,209.58,209.39,320.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402508888,1.54,209.5,209.39,320.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402509093,4.15162666,209.49,209.39,320.78]
["bitfinex-derivatives","SOLF0:USTF0",1756402509293,62.0,209.49,209.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756402509491,62.0,209.49,209.41,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756402510295,0.03431577,209.47,209.41,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756402510491,0.03431577,209.47,209.42,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1756402510996,0.03431577,209.47,209.43,11.5566]
["bitfinex-derivatives","SOLF0:USTF0",1756402511191,0.03431577,209.47,209.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756402511398,0.03431577,209.47,209.39,328.04]
["bitfinex-derivatives","SOLF0:USTF0",1756402512196,0.03431577,209.47,209.41,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1756402512895,0.03431577,209.47,209.42,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1756402513194,0.03431577,209.47,209.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756402515893,0.03431577,209.47,209.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756402517186,0.03431577,209.47,209.4,11.5573]
["bitfinex-derivatives","SOLF0:USTF0",1756402518895,4.33031577,209.47,209.4,11.5573]
["bitfinex-derivatives","SOLF0:USTF0",1756402520699,0.03431577,209.47,209.39,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1756402520899,0.03431577,209.47,209.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756402521200,0.03431577,209.47,209.4,11.5573]
["bitfinex-derivatives","SOLF0:USTF0",1756402521802,0.03431577,209.47,209.39,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1756402521803,0.03431577,209.47,209.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756402522698,0.03431577,209.47,209.42,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1756402522904,0.03431577,209.47,209.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756402523094,0.03431577,209.47,209.42,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1756402523298,0.03431577,209.47,209.43,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1756402523500,0.03431577,209.47,209.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756402523704,0.03431577,209.47,209.43,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1756402523903,0.03431577,209.47,209.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756402524100,0.03431577,209.47,209.44,11.5564]
["bitfinex-derivatives","SOLF0:USTF0",1756402524504,0.03431577,209.47,209.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756402525501,0.03431577,209.47,209.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756402529810,121.18,209.55,209.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756402531104,121.18,209.55,209.48,0.03615759]
["bitfinex-derivatives","SOLF0:USTF0",1756402531310,4.2946,209.54,209.48,0.03615759]
["bitfinex-derivatives","SOLF0:USTF0",1756402531510,4.2946,209.54,209.48,7.29615759]
["bitfinex-derivatives","SOLF0:USTF0",1756402532514,4.2946,209.54,209.48,11.59175759]
["bitfinex-derivatives","SOLF0:USTF0",1756402535920,121.18,209.55,209.49,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1756402536615,121.18,209.55,209.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402536819,1.58,209.57,209.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402537509,4.2942,209.56,209.49,12.2854]
["bitfinex-derivatives","SOLF0:USTF0",1756402538816,1.58,209.55,209.48,0.03615759]
["bitfinex-derivatives","SOLF0:USTF0",1756402539011,1.58,209.52,209.48,0.03615759]
["bitfinex-derivatives","SOLF0:USTF0",1756402539312,5.8748,209.53,209.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402539512,1.58,209.53,209.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402540018,1.58,209.53,209.48,4.33175759]
["bitfinex-derivatives","SOLF0:USTF0",1756402540219,1.58,209.53,209.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402540519,1.58,209.53,209.48,4.33175759]
["bitfinex-derivatives","SOLF0:USTF0",1756402540520,4.15162666,209.53,209.48,0.03615759]
["bitfinex-derivatives","SOLF0:USTF0",1756402541115,1.58,209.52,209.48,0.03615759]
["bitfinex-derivatives","SOLF0:USTF0",1756402541722,4.295,209.52,209.48,0.03615759]
["bitfinex-derivatives","SOLF0:USTF0",1756402541912,1.58,209.51,209.48,0.03615759]
["bitfinex-derivatives","SOLF0:USTF0",1756402542515,4.295,209.52,209.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402543123,4.295,209.52,209.48,0.03615759]
["bitfinex-derivatives","SOLF0:USTF0",1756402543320,5.875,209.52,209.48,8.02615759]
["bitfinex-derivatives","SOLF0:USTF0",1756402544224,1.58,209.51,209.48,8.02615759]
["bitfinex-derivatives","SOLF0:USTF0",1756402544424,1.58,209.51,209.48,0.03615759]
["bitfinex-derivatives","SOLF0:USTF0",1756402544931,4.2946,209.54,209.48,4.33175759]
["bitfinex-derivatives","SOLF0:USTF0",1756402545228,66.7883,209.59,209.48,4.33175759]
["bitfinex-derivatives","SOLF0:USTF0",1756402545229,1.58,209.59,209.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402545629,62.0,209.58,209.52,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1756402545825,5.8736,209.59,209.52,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1756402546025,67.59793001,209.66,209.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402546026,1.58,209.63,209.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402546230,1.58,209.63,209.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402547025,1.58,209.63,209.57,0.03457351]
["bitfinex-derivatives","SOLF0:USTF0",1756402547227,4.2923,209.65,209.57,4.32827351]
["bitfinex-derivatives","SOLF0:USTF0",1756402548931,66.2923,209.65,209.57,4.32827351]
["bitfinex-derivatives","SOLF0:USTF0",1756402549125,4.2923,209.65,209.57,4.32827351]
["bitfinex-derivatives","SOLF0:USTF0",1756402549334,4.2923,209.65,209.58,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1756402549832,10.02352666,209.67,209.59,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1756402550032,10.02352666,209.67,209.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402550530,4.2922,209.66,209.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402550733,5.73162666,209.67,209.61,0.03120623]
["bitfinex-derivatives","SOLF0:USTF0",1756402550926,1.58,209.67,209.61,0.03120623]
["bitfinex-derivatives","SOLF0:USTF0",1756402551830,329.22302666,209.7,209.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402552133,62.0,209.69,209.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402552323,8.44302666,209.7,209.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402552729,4.2914,209.7,209.62,12.2827]
["bitfinex-derivatives","SOLF0:USTF0",1756402554536,1.58,209.71,209.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402554925,120.94,209.75,209.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402555433,67.8706,209.74,209.64,12.2824]
["bitfinex-derivatives","SOLF0:USTF0",1756402555632,67.8706,209.74,209.67,0.03080444]
["bitfinex-derivatives","SOLF0:USTF0",1756402555830,5.8706,209.74,209.67,0.03080444]
["bitfinex-derivatives","SOLF0:USTF0",1756402556931,1.58,209.74,209.67,8.02080444]
["bitfinex-derivatives","SOLF0:USTF0",1756402557533,66.693,209.89,209.67,8.02080444]
["bitfinex-derivatives","SOLF0:USTF0",1756402557740,1.58,209.8,209.68,12.14162666]
["bitfinex-derivatives","SOLF0:USTF0",1756402558237,1.58,209.8,209.72,0.03086378]
["bitfinex-derivatives","SOLF0:USTF0",1756402558827,4.2895,209.79,209.72,0.03086378]
["bitfinex-derivatives","SOLF0:USTF0",1756402559032,63.58,209.8,209.72,0.03086378]
["bitfinex-derivatives","SOLF0:USTF0",1756402560135,67.73162666,209.8,209.72,0.03086378]
["bitfinex-derivatives","SOLF0:USTF0",1756402560335,4.15162666,209.74,209.72,0.03086378]
["bitfinex-derivatives","SOLF0:USTF0",1756402560534,1.58,209.73,209.72,0.03086378]
["bitfinex-derivatives","SOLF0:USTF0",1756402563136,8.44182666,209.76,209.72,0.03086378]
["bitfinex-derivatives","SOLF0:USTF0",1756402563532,1.58,209.75,209.72,0.03086378]
["bitfinex-derivatives","SOLF0:USTF0",1756402563732,8.44182666,209.76,209.72,0.03086378]
["bitfinex-derivatives","SOLF0:USTF0",1756402564437,1.58,209.75,209.72,0.03086378]
["bitfinex-derivatives","SOLF0:USTF0",1756402564643,4.15162666,209.78,209.72,8.02086378]
["bitfinex-derivatives","SOLF0:USTF0",1756402565939,1.58,209.79,209.72,8.02086378]
["bitfinex-derivatives","SOLF0:USTF0",1756402566240,10.01092666,209.8,209.72,8.02086378]
["bitfinex-derivatives","SOLF0:USTF0",1756402566436,4.15162666,209.83,209.72,8.02086378]
["bitfinex-derivatives","SOLF0:USTF0",1756402566632,4.15162666,209.8,209.72,8.02086378]
["bitfinex-derivatives","SOLF0:USTF0",1756402566833,4.15162666,209.8,209.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756402567141,4.15162666,209.8,209.74,0.03207779]
["bitfinex-derivatives","SOLF0:USTF0",1756402567443,5.72162666,209.8,209.74,0.03207779]
["bitfinex-derivatives","SOLF0:USTF0",1756402568346,1.57,209.76,209.74,0.03207779]
["bitfinex-derivatives","SOLF0:USTF0",1756402568547,1.57,209.76,209.64,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1756402568745,4.15162666,209.74,209.64,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1756402569140,66.15162666,209.74,209.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756402569745,0.03508999,209.71,209.65,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1756402570336,0.03508999,209.71,209.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756402571844,0.03508999,209.71,209.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756402572040,0.03508999,209.71,209.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756402572848,0.03508999,209.71,209.65,11.7622]
["bitfinex-derivatives","SOLF0:USTF0",1756402573044,0.03508999,209.71,209.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756402574849,4.15162666,209.69,209.6,320.56]
["bitfinex-derivatives","SOLF0:USTF0",1756402575045,4.15162666,209.69,209.6,328.03]
["bitfinex-derivatives","SOLF0:USTF0",1756402575550,0.03353198,209.67,209.6,328.03]
["bitfinex-derivatives","SOLF0:USTF0",1756402576052,0.03353198,209.67,209.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756402576848,0.03353198,209.67,209.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756402577247,0.03353198,209.67,209.61,66.7806]
["bitfinex-derivatives","SOLF0:USTF0",1756402577248,0.03353198,209.67,209.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756402579044,9.97132666,209.78,209.69,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1756402579247,5.68162666,209.78,209.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756402579443,4.2901,209.76,209.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756402580239,4.2901,209.76,209.7,0.03347199]
["bitfinex-derivatives","SOLF0:USTF0",1756402580444,9.97122666,209.78,209.7,0.03347199]
["bitfinex-derivatives","SOLF0:USTF0",1756402580651,5.68162666,209.78,209.7,0.03347199]
["bitfinex-derivatives","SOLF0:USTF0",1756402581150,62.0,209.77,209.7,0.03347199]
["bitfinex-derivatives","SOLF0:USTF0",1756402581651,1.57,209.74,209.7,0.03347199]
["bitfinex-derivatives","SOLF0:USTF0",1756402581851,1.57,209.71,209.6,328.03]
["bitfinex-derivatives","SOLF0:USTF0",1756402582052,4.15162666,209.69,209.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756402582448,4.15162666,209.7,209.62,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1756402582648,4.15162666,209.7,209.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756402583050,0.03626327,209.69,209.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756402584950,0.03626327,209.69,209.64,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1756402585149,0.03626327,209.69,209.6,66.7834]
["bitfinex-derivatives","SOLF0:USTF0",1756402585353,0.03626327,209.69,209.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756402585549,0.03626327,209.69,209.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756402586053,0.03626327,209.69,209.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756402586947,0.03626327,209.69,209.64,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1756402587151,0.03626327,209.69,209.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756402587747,0.03626327,209.69,209.64,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1756402588056,1.60626327,209.69,209.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756402588256,1.60626327,209.69,209.59,128.21]
["bitfinex-derivatives","SOLF0:USTF0",1756402588456,1.57,209.69,209.59,128.21]
["bitfinex-derivatives","SOLF0:USTF0",1756402588757,0.03355958,209.66,209.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756402589257,0.03355958,209.66,209.6,66.7842]
["bitfinex-derivatives","SOLF0:USTF0",1756402589457,0.03355958,209.66,209.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756402589754,0.03355958,209.66,209.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756402589954,0.03355958,209.66,209.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756402590551,0.03355958,209.66,209.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756402591158,0.03355958,209.66,209.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756402592457,0.03355958,209.66,209.61,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1756402592863,0.03355958,209.66,209.59,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1756402593061,0.03355958,209.66,209.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756402594956,0.03355958,209.66,209.61,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1756402595355,0.03355958,209.66,209.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756402595759,0.03355958,209.66,209.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756402596659,0.03355958,209.66,209.63,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1756402596860,0.03355958,209.66,209.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756402597763,0.03355958,209.66,209.61,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1756402598757,0.03355958,209.66,209.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756402599058,0.03355958,209.66,209.61,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1756402599357,0.03355958,209.66,209.62,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1756402599564,1.66355958,209.66,209.59,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1756402599857,1.66355958,209.66,209.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756402600455,0.03355958,209.66,209.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756402601662,0.03355958,209.66,209.61,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1756402601962,0.03355958,209.66,209.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756402602662,0.03355958,209.66,209.61,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1756402602862,0.03355958,209.66,209.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756402603363,0.03355958,209.66,209.61,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1756402604157,0.03355958,209.66,209.59,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1756402604158,0.03355958,209.66,209.62,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1756402604460,0.03355958,209.66,209.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756402604765,0.03355958,209.66,209.63,12.2229]
["bitfinex-derivatives","SOLF0:USTF0",1756402605755,0.03355958,209.66,209.64,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1756402606066,0.03355958,209.66,209.6,128.65]
["bitfinex-derivatives","SOLF0:USTF0",1756402606266,0.03355958,209.66,209.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756402606470,1.66355958,209.66,209.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756402607666,5.95605958,209.66,209.6,12.2236]
["bitfinex-derivatives","SOLF0:USTF0",1756402607964,1.66355958,209.66,209.6,12.2236]
["bitfinex-derivatives","SOLF0:USTF0",1756402608764,5.9227,209.65,209.6,12.2236]
["bitfinex-derivatives","SOLF0:USTF0",1756402609158,5.9227,209.65,209.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756402609567,0.03355958,209.66,209.56,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1756402609568,0.03355958,209.66,209.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756402610667,0.03355958,209.66,209.61,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1756402610864,1.66355958,209.66,209.61,12.2234]
["bitfinex-derivatives","SOLF0:USTF0",1756402611372,0.03355958,209.66,209.62,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1756402611560,0.03355958,209.66,209.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756402612269,0.03355958,209.66,209.6,12.2235]
["bitfinex-derivatives","SOLF0:USTF0",1756402613976,0.03355958,209.66,209.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756402614166,0.03355958,209.66,209.57,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1756402614469,4.32615958,209.66,209.59,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1756402614672,0.03355958,209.66,209.59,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1756402615768,4.2927,209.65,209.59,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1756402616373,0.03355958,209.66,209.6,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1756402616568,0.03355958,209.66,209.6,12.2235]
["bitfinex-derivatives","SOLF0:USTF0",1756402618065,4.32605958,209.66,209.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756402619572,8.47768624,209.66,209.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756402619774,5.9227,209.65,209.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756402620273,1.63,209.65,209.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756402620471,1.63,209.62,209.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756402620871,5.924,209.59,209.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756402621075,1.63,209.56,209.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756402621476,4.15162666,209.61,209.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756402621672,4.15162666,209.61,209.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756402621673,0.03567626,209.55,209.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756402621872,0.03567626,209.55,209.5,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1756402622279,0.03567626,209.55,209.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756402622477,0.03567626,209.55,209.51,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1756402622667,0.03567626,209.55,209.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756402623177,0.03567626,209.55,209.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756402623674,4.15162666,209.64,209.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756402624373,87.99,209.66,209.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756402624374,4.15162666,209.61,209.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756402624579,5.82162666,209.61,209.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756402624967,5.82162666,209.61,209.55,0.03490825]
["bitfinex-derivatives","SOLF0:USTF0",1756402625173,4.15162666,209.64,209.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756402625476,1.67,209.72,209.61,66.7862]
["bitfinex-derivatives","SOLF0:USTF0",1756402625671,1.67,209.72,209.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756402625873,1.67,209.77,209.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756402626175,3.23175111,209.76,209.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756402626381,1.67,209.77,209.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756402626877,4.15162666,209.73,209.68,0.03298422]
["bitfinex-derivatives","SOLF0:USTF0",1756402627080,110.79948787,209.78,209.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756402627274,4.15162666,209.79,209.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756402627674,4.15162666,209.79,209.7,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1756402627870,4.15162666,209.79,209.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756402628073,120.66,209.81,209.72,0.03113439]
["bitfinex-derivatives","SOLF0:USTF0",1756402628074,5.79162666,209.76,209.72,0.03113439]
["bitfinex-derivatives","SOLF0:USTF0",1756402628272,4.15162666,209.79,209.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756402628478,1.64,209.8,209.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756402628677,4.15162666,209.79,209.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756402629576,4.2894,209.81,209.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756402629780,4.15162666,209.82,209.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756402630275,326.4689,209.84,209.75,7.54071248]
["bitfinex-derivatives","SOLF0:USTF0",1756402630473,4.15162666,209.83,209.75,7.54071248]
["bitfinex-derivatives","SOLF0:USTF0",1756402630775,4.2892,209.82,209.75,0.03071248]
["bitfinex-derivatives","SOLF0:USTF0",1756402630975,4.15162666,209.83,209.75,0.03071248]
["bitfinex-derivatives","SOLF0:USTF0",1756402630976,5.79162666,209.77,209.75,0.03071248]
["bitfinex-derivatives","SOLF0:USTF0",1756402631677,129.08122666,209.81,209.75,0.03071248]
["bitfinex-derivatives","SOLF0:USTF0",1756402631872,8.44122666,209.81,209.75,0.03071248]
["bitfinex-derivatives","SOLF0:USTF0",1756402634280,4.15162666,209.81,209.75,0.03071248]
["bitfinex-derivatives","SOLF0:USTF0",1756402635780,10.07082666,209.82,209.75,0.03071248]
["bitfinex-derivatives","SOLF0:USTF0",1756402637181,4.2896,209.8,209.75,0.03071248]
["bitfinex-derivatives","SOLF0:USTF0",1756402637376,4.15162666,209.79,209.75,0.03071248]
["bitfinex-derivatives","SOLF0:USTF0",1756402638186,120.58,209.78,209.75,0.03071248]
["bitfinex-derivatives","SOLF0:USTF0",1756402638383,1.63,209.77,209.75,0.03071248]
["bitfinex-derivatives","SOLF0:USTF0",1756402638580,120.58,209.78,209.75,0.03071248]
["bitfinex-derivatives","SOLF0:USTF0",1756402638775,10.07202666,209.76,209.75,0.03071248]
["bitfinex-derivatives","SOLF0:USTF0",1756402639583,5.921,209.74,209.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756402640382,4.2912,209.73,209.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756402640584,8.44282666,209.73,209.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756402641278,62.0,209.78,209.64,66.779]
["bitfinex-derivatives","SOLF0:USTF0",1756402641485,124.73162666,209.78,209.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756402642086,4.2906,209.76,209.68,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1756402642281,4.2906,209.76,209.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756402645487,1.63,209.74,209.65,11.8025]
["bitfinex-derivatives","SOLF0:USTF0",1756402645883,4.2914,209.72,209.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756402646182,8.44302666,209.72,209.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756402646889,4.2916,209.71,209.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756402647079,1.63,209.74,209.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756402647286,122.19,209.74,209.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756402647486,120.56,209.74,209.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756402647687,5.78162666,209.73,209.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756402648183,4.2916,209.71,209.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756402648388,5.78162666,209.73,209.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756402650688,4.2913,209.72,209.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756402651084,8.44292666,209.72,209.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756402653586,4.15162666,209.69,209.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756402653790,4.15162666,209.66,209.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756402654893,4.15162666,209.66,209.6,11.8036]
["bitfinex-derivatives","SOLF0:USTF0",1756402655294,8.44422666,209.66,209.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756402656293,0.03016726,209.65,209.59,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1756402656496,0.03016726,209.65,209.59,11.5638]
["bitfinex-derivatives","SOLF0:USTF0",1756402656896,0.03016726,209.65,209.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756402657796,0.03016726,209.65,209.59,11.5637]
["bitfinex-derivatives","SOLF0:USTF0",1756402658688,0.03016726,209.65,209.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756402660199,4.32306726,209.65,209.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756402660399,1.66,209.63,209.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756402660698,4.15162666,209.64,209.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756402661288,0.03016726,209.65,209.53,66.8126]
["bitfinex-derivatives","SOLF0:USTF0",1756402661490,0.03016726,209.65,209.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756402661696,1.66,209.7,209.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756402662496,0.03097088,209.67,209.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756402662690,0.03097088,209.67,209.63,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1756402663199,0.03097088,209.67,209.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756402663402,0.03097088,209.67,209.64,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1756402663701,0.03097088,209.67,209.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756402665292,0.03097088,209.67,209.6,11.5636]
["bitfinex-derivatives","SOLF0:USTF0",1756402665800,0.03097088,209.67,209.61,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1756402666400,0.03097088,209.67,209.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756402666598,0.03097088,209.67,209.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756402666799,0.03097088,209.67,209.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756402666995,0.03097088,209.67,209.59,66.7946]
["bitfinex-derivatives","SOLF0:USTF0",1756402667194,0.03097088,209.67,209.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756402668101,0.03097088,209.67,209.65,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1756402668301,0.03097088,209.67,209.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756402668500,0.03097088,209.67,209.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756402669503,0.03097088,209.67,209.62,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1756402669702,0.03097088,209.67,209.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756402670304,0.03097088,209.67,209.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756402671706,0.03097088,209.67,209.62,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1756402671906,0.03097088,209.67,209.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756402672407,0.03097088,209.67,209.62,0.03065795]
["bitfinex-derivatives","SOLF0:USTF0",1756402672709,0.03097088,209.67,209.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756402673309,0.03097088,209.67,209.62,0.03065795]
["bitfinex-derivatives","SOLF0:USTF0",1756402673813,0.03097088,209.67,209.62,4.32385795]
["bitfinex-derivatives","SOLF0:USTF0",1756402674010,0.03097088,209.67,209.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756402674410,0.03097088,209.67,209.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756402674611,0.03097088,209.67,209.63,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1756402674914,0.03097088,209.67,209.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756402675812,0.03097088,209.67,209.63,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1756402676014,0.03097088,209.67,209.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756402676414,0.03097088,209.67,209.63,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1756402676714,1.69097088,209.67,209.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756402676919,0.03097088,209.67,209.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756402678114,0.03097088,209.67,209.62,0.03065795]
["bitfinex-derivatives","SOLF0:USTF0",1756402678718,0.03097088,209.67,209.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756402678917,5.9526,209.66,209.62,0.03065795]
["bitfinex-derivatives","SOLF0:USTF0",1756402679114,5.9526,209.66,209.62,7.30065795]
["bitfinex-derivatives","SOLF0:USTF0",1756402680118,0.03097088,209.67,209.62,7.30065795]
["bitfinex-derivatives","SOLF0:USTF0",1756402680119,0.03097088,209.67,209.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756402680319,0.03097088,209.67,209.62,0.03065795]
["bitfinex-derivatives","SOLF0:USTF0",1756402680718,0.03097088,209.67,209.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756402681119,0.03097088,209.67,209.62,0.03065795]
["bitfinex-derivatives","SOLF0:USTF0",1756402682224,0.03097088,209.67,209.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756402682518,0.03097088,209.67,209.62,0.03065795]
["bitfinex-derivatives","SOLF0:USTF0",1756402682723,0.03097088,209.67,209.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756402683423,0.03097088,209.67,209.62,0.03065795]
["bitfinex-derivatives","SOLF0:USTF0",1756402684024,0.03097088,209.67,209.62,4.32385795]
["bitfinex-derivatives","SOLF0:USTF0",1756402684523,0.03097088,209.67,209.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756402685023,0.03097088,209.67,209.62,4.32385795]
["bitfinex-derivatives","SOLF0:USTF0",1756402685920,0.03097088,209.67,209.64,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1756402686118,0.03097088,209.67,209.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756402688021,0.03097088,209.67,209.62,7.75065795]
["bitfinex-derivatives","SOLF0:USTF0",1756402688225,1.65,209.66,209.62,7.75065795]
["bitfinex-derivatives","SOLF0:USTF0",1756402688620,0.03097088,209.67,209.62,0.03065795]
["bitfinex-derivatives","SOLF0:USTF0",1756402688825,1.65,209.65,209.62,0.03065795]
["bitfinex-derivatives","SOLF0:USTF0",1756402689126,4.15162666,209.66,209.62,7.75065795]
["bitfinex-derivatives","SOLF0:USTF0",1756402689530,5.80162666,209.66,209.62,7.75065795]
["bitfinex-derivatives","SOLF0:USTF0",1756402689827,10.09422666,209.66,209.62,7.75065795]
["bitfinex-derivatives","SOLF0:USTF0",1756402690123,1.68097088,209.67,209.62,7.75065795]
["bitfinex-derivatives","SOLF0:USTF0",1756402690518,1.65,209.66,209.62,7.75065795]
["bitfinex-derivatives","SOLF0:USTF0",1756402691527,5.97347088,209.67,209.62,7.75065795]
["bitfinex-derivatives","SOLF0:USTF0",1756402692228,5.97347088,209.67,209.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756402693229,4.32347088,209.67,209.62,0.03065795]
["bitfinex-derivatives","SOLF0:USTF0",1756402693429,0.03097088,209.67,209.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756402693927,5.97337088,209.67,209.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756402694631,1.68097088,209.67,209.62,0.03065795]
["bitfinex-derivatives","SOLF0:USTF0",1756402694825,1.68097088,209.67,209.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756402695021,0.03097088,209.67,209.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756402695431,0.03097088,209.67,209.64,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1756402695925,0.03097088,209.67,209.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756402696131,0.03097088,209.67,209.64,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1756402696326,0.03097088,209.67,209.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756402696522,0.03097088,209.67,209.64,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1756402696727,0.03097088,209.67,209.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756402696923,0.03097088,209.67,209.65,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1756402697227,8.44272666,209.73,209.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756402697425,57.92,209.77,209.62,66.81485795]
["bitfinex-derivatives","SOLF0:USTF0",1756402697627,4.15162666,209.75,209.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756402698128,8.44232666,209.75,209.69,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1756402698528,8.44232666,209.75,209.7,0.03617746]
["bitfinex-derivatives","SOLF0:USTF0",1756402698735,8.44232666,209.75,209.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756402700828,4.15162666,209.75,209.7,0.03617746]
["bitfinex-derivatives","SOLF0:USTF0",1756402701232,4.15162666,209.76,209.7,0.03617746]
["bitfinex-derivatives","SOLF0:USTF0",1756402701433,4.15162666,209.77,209.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756402701634,8.44182666,209.77,209.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756402702927,4.2906,209.76,209.7,7.75617746]
["bitfinex-derivatives","SOLF0:USTF0",1756402704035,4.15162666,209.77,209.7,7.75617746]
["bitfinex-derivatives","SOLF0:USTF0",1756402705425,8.44192666,209.77,209.7,7.75617746]
["bitfinex-derivatives","SOLF0:USTF0",1756402705734,4.15162666,209.77,209.7,7.75617746]
["bitfinex-derivatives","SOLF0:USTF0",1756402706038,4.2905,209.76,209.7,7.75617746]
["bitfinex-derivatives","SOLF0:USTF0",1756402706239,4.15162666,209.77,209.7,7.75617746]
["bitfinex-derivatives","SOLF0:USTF0",1756402706537,1.68,209.78,209.7,7.75617746]
["bitfinex-derivatives","SOLF0:USTF0",1756402707131,4.2903,209.77,209.7,12.04767746]
["bitfinex-derivatives","SOLF0:USTF0",1756402707331,4.2903,209.77,209.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756402707940,4.2899,209.79,209.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756402708237,4.15162666,209.81,209.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756402708435,8.44112666,209.81,209.73,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1756402708634,4.2895,209.81,209.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756402709236,4.2895,209.81,209.75,0.03097923]
["bitfinex-derivatives","SOLF0:USTF0",1756402709632,122.0,209.83,209.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756402709633,126.2891,209.83,209.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756402710838,126.2891,209.83,209.76,12.0103]
["bitfinex-derivatives","SOLF0:USTF0",1756402711633,126.2891,209.83,209.77,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1756402712037,4.2894,209.82,209.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756402712438,4.2894,209.82,209.76,12.0103]
["bitfinex-derivatives","SOLF0:USTF0",1756402712635,0.03134096,209.81,209.76,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1756402713136,0.03134096,209.81,209.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756402713335,0.03134096,209.81,209.75,0.03097923]
["bitfinex-derivatives","SOLF0:USTF0",1756402713639,0.03134096,209.81,209.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756402713936,0.03134096,209.81,209.75,0.03097923]
["bitfinex-derivatives","SOLF0:USTF0",1756402714132,5.83162666,209.8,209.75,0.03097923]
["bitfinex-derivatives","SOLF0:USTF0",1756402714332,4.15162666,209.8,209.75,0.03097923]
["bitfinex-derivatives","SOLF0:USTF0",1756402714734,1.68,209.79,209.75,0.03097923]
["bitfinex-derivatives","SOLF0:USTF0",1756402715333,4.2901,209.78,209.75,0.03097923]
["bitfinex-derivatives","SOLF0:USTF0",1756402716738,5.9801,209.78,209.75,0.03097923]
["bitfinex-derivatives","SOLF0:USTF0",1756402717136,4.2901,209.78,209.75,0.03097923]
["bitfinex-derivatives","SOLF0:USTF0",1756402717336,1.69,209.77,209.75,0.03097923]
["bitfinex-derivatives","SOLF0:USTF0",1756402717539,1.69,209.76,209.75,0.03097923]
["bitfinex-derivatives","SOLF0:USTF0",1756402719140,1.69,209.78,209.75,0.03097923]
["bitfinex-derivatives","SOLF0:USTF0",1756402719532,5.84162666,209.79,209.75,7.48097923]
["bitfinex-derivatives","SOLF0:USTF0",1756402721841,5.84162666,209.79,209.75,11.77147923]
["bitfinex-derivatives","SOLF0:USTF0",1756402722546,5.84162666,209.79,209.76,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1756402723543,4.15162666,209.79,209.76,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1756402723746,1.69,209.78,209.76,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1756402724341,4.15162666,209.79,209.76,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1756402724742,1.69,209.78,209.76,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1756402725048,4.15162666,209.79,209.75,0.03097923]
["bitfinex-derivatives","SOLF0:USTF0",1756402725348,1.69,209.78,209.76,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1756402725750,4.15162666,209.79,209.76,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1756402725951,4.15162666,209.79,209.77,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1756402726247,5.84162666,209.79,209.77,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1756402727244,1.69,209.78,209.75,4.32157923]
["bitfinex-derivatives","SOLF0:USTF0",1756402727445,4.15162666,209.79,209.75,4.32157923]
["bitfinex-derivatives","SOLF0:USTF0",1756402727749,1.69,209.78,209.75,4.32157923]
["bitfinex-derivatives","SOLF0:USTF0",1756402727944,4.15162666,209.79,209.76,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1756402728545,1.69,209.78,209.76,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1756402729245,4.15162666,209.8,209.77,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1756402729451,5.84162666,209.8,209.77,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1756402731550,4.15162666,209.8,209.78,11.7399]
["bitfinex-derivatives","SOLF0:USTF0",1756402731752,0.03134096,209.81,209.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756402732450,0.03134096,209.81,209.79,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1756402732656,0.03134096,209.81,209.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756402735153,4.15162666,209.89,209.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756402735358,4.15162666,209.86,209.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756402735958,1.72,209.85,209.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756402736359,1.72,209.85,209.79,0.03065545]
["bitfinex-derivatives","SOLF0:USTF0",1756402736562,1.72,209.85,209.81,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1756402736762,4.15162666,209.86,209.81,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1756402736962,1.72,209.85,209.81,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1756402737362,1.72,209.85,209.81,11.7393]
["bitfinex-derivatives","SOLF0:USTF0",1756402737563,4.15162666,209.86,209.82,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1756402737763,4.15162666,209.86,209.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756402738167,5.87162666,209.89,209.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756402738368,5.87162666,209.89,209.83,11.7389]
["bitfinex-derivatives","SOLF0:USTF0",1756402738666,4.15162666,209.89,209.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756402738868,4.15162666,209.89,209.84,0.03276699]
["bitfinex-derivatives","SOLF0:USTF0",1756402739167,4.15162666,209.89,209.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756402739670,1.72,209.89,209.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756402740666,4.15162666,209.9,209.84,0.03276699]
["bitfinex-derivatives","SOLF0:USTF0",1756402740858,4.15162666,209.87,209.84,0.03276699]
["bitfinex-derivatives","SOLF0:USTF0",1756402741261,4.15162666,209.87,209.84,7.48276699]
["bitfinex-derivatives","SOLF0:USTF0",1756402742063,10.15922666,209.9,209.84,7.48276699]
["bitfinex-derivatives","SOLF0:USTF0",1756402742268,5.87162666,209.9,209.84,11.77136699]
["bitfinex-derivatives","SOLF0:USTF0",1756402742665,5.87162666,209.9,209.84,7.48276699]
["bitfinex-derivatives","SOLF0:USTF0",1756402742866,4.15162666,209.9,209.84,7.48276699]
["bitfinex-derivatives","SOLF0:USTF0",1756402743064,105.10572039,209.99,209.84,66.74616699]
["bitfinex-derivatives","SOLF0:USTF0",1756402743269,4.15162666,209.97,209.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756402743772,4.15162666,209.97,209.9,0.03317032]
["bitfinex-derivatives","SOLF0:USTF0",1756402744167,4.15162666,209.97,209.91,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1756402744769,1.72,209.96,209.9,0.03317032]
["bitfinex-derivatives","SOLF0:USTF0",1756402745874,6.0064,209.96,209.9,0.03317032]
["bitfinex-derivatives","SOLF0:USTF0",1756402746072,4.15162666,209.94,209.9,0.03317032]
["bitfinex-derivatives","SOLF0:USTF0",1756402746374,1.69,209.93,209.9,0.03317032]
["bitfinex-derivatives","SOLF0:USTF0",1756402747169,4.15162666,209.96,209.9,7.52317032]
["bitfinex-derivatives","SOLF0:USTF0",1756402748778,4.15162666,209.96,209.9,11.81057032]
["bitfinex-derivatives","SOLF0:USTF0",1756402749475,5.84162666,209.97,209.9,11.81057032]
["bitfinex-derivatives","SOLF0:USTF0",1756402749683,5.84162666,209.97,209.91,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1756402749975,1.69,209.97,209.91,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1756402750176,5.84162666,209.97,209.9,7.52317032]
["bitfinex-derivatives","SOLF0:USTF0",1756402750573,105.10572039,209.99,209.9,7.52317032]
["bitfinex-derivatives","SOLF0:USTF0",1756402751377,105.10572039,209.99,209.91,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1756402751578,5.83162666,209.97,209.9,7.52317032]
["bitfinex-derivatives","SOLF0:USTF0",1756402752777,10.11782666,209.97,209.9,7.52317032]
["bitfinex-derivatives","SOLF0:USTF0",1756402753173,5.83162666,209.97,209.9,7.52317032]
["bitfinex-derivatives","SOLF0:USTF0",1756402753773,5.83162666,209.97,209.91,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1756402753974,4.15162666,209.97,209.91,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1756402754280,105.10572039,209.99,209.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756402754670,4.15162666,210.0,209.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756402755776,5.83162666,210.0,209.95,11.7765]
["bitfinex-derivatives","SOLF0:USTF0",1756402756373,1.68,210.0,209.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756402757581,1.68,210.0,209.96,11.7762]
["bitfinex-derivatives","SOLF0:USTF0",1756402757881,320.32,210.02,209.96,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1756402759078,322.0,210.02,209.97,11.776]
["bitfinex-derivatives","SOLF0:USTF0",1756402759280,320.32,210.02,209.97,11.776]
["bitfinex-derivatives","SOLF0:USTF0",1756402759482,1.68,210.01,209.97,11.776]
["bitfinex-derivatives","SOLF0:USTF0",1756402759677,1.68,210.01,209.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756402760974,1.68,210.01,209.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756402761180,1.68,210.01,209.95,0.03529854]
["bitfinex-derivatives","SOLF0:USTF0",1756402761382,1.68,210.01,209.95,7.52529854]
["bitfinex-derivatives","SOLF0:USTF0",1756402761682,1.68,210.01,209.96,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1756402761986,1.68,210.01,209.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756402762284,1.68,210.01,209.95,0.03529854]
["bitfinex-derivatives","SOLF0:USTF0",1756402762785,1.68,210.01,209.95,4.32169854]
["bitfinex-derivatives","SOLF0:USTF0",1756402764080,1.68,210.01,209.95,11.81169854]
["bitfinex-derivatives","SOLF0:USTF0",1756402764585,5.9654,210.01,209.95,11.81169854]
["bitfinex-derivatives","SOLF0:USTF0",1756402764982,1.68,210.01,209.95,11.81169854]
["bitfinex-derivatives","SOLF0:USTF0",1756402768884,4.15162666,209.99,209.95,0.03529854]
["bitfinex-derivatives","SOLF0:USTF0",1756402769290,1.68,209.98,209.95,0.03529854]
["bitfinex-derivatives","SOLF0:USTF0",1756402769590,8.43742666,209.99,209.95,0.03529854]
["bitfinex-derivatives","SOLF0:USTF0",1756402769591,5.83162666,210.02,209.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756402769792,5.83162666,210.02,209.95,4.32159854]
["bitfinex-derivatives","SOLF0:USTF0",1756402769985,5.83162666,210.02,209.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756402770182,4.15162666,210.02,209.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756402770786,4.15162666,210.02,209.97,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1756402771289,8.43642666,210.04,209.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756402771592,128.27642666,210.04,209.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756402772389,129.95642666,210.04,209.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756402772587,4.285,210.03,209.96,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1756402775695,1.68,210.01,209.96,11.7762]
["bitfinex-derivatives","SOLF0:USTF0",1756402775893,1.68,210.01,209.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756402777195,1.68,210.01,209.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756402777393,1.68,210.01,209.96,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1756402777593,1.68,210.01,209.97,11.856]
["bitfinex-derivatives","SOLF0:USTF0",1756402777893,128.21642666,210.04,209.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756402779888,4.15162666,210.04,209.98,11.8558]
["bitfinex-derivatives","SOLF0:USTF0",1756402780095,123.93162666,210.04,209.98,11.8558]
["bitfinex-derivatives","SOLF0:USTF0",1756402781593,5.9645,210.05,209.98,11.8558]
["bitfinex-derivatives","SOLF0:USTF0",1756402781796,4.15162666,210.04,209.98,11.8558]
["bitfinex-derivatives","SOLF0:USTF0",1756402781992,4.15162666,210.04,209.99,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1756402782292,5.83162666,210.04,210.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756402782494,5.83162666,210.04,209.99,4.3222965]
["bitfinex-derivatives","SOLF0:USTF0",1756402782900,5.83162666,210.04,210.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756402783289,4.2844,210.06,209.99,4.3222965]
["bitfinex-derivatives","SOLF0:USTF0",1756402783493,4.15162666,210.07,210.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756402784295,4.15162666,210.08,210.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756402787005,4.15162666,210.08,210.02,11.8549]
["bitfinex-derivatives","SOLF0:USTF0",1756402787500,1.68,210.1,210.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756402788505,5.9636,210.1,210.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756402788699,1.68,210.1,210.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756402789399,1.68,210.06,210.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756402789595,4.15162666,210.08,210.01,0.03320795]
["bitfinex-derivatives","SOLF0:USTF0",1756402789596,1.68,210.05,210.01,0.03320795]
["bitfinex-derivatives","SOLF0:USTF0",1756402790100,5.965,210.03,210.01,0.03320795]
["bitfinex-derivatives","SOLF0:USTF0",1756402790999,8.43612666,210.05,210.01,7.60320795]
["bitfinex-derivatives","SOLF0:USTF0",1756402791204,8.43612666,210.05,210.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756402792503,4.2848,210.04,210.01,0.03320795]
["bitfinex-derivatives","SOLF0:USTF0",1756402792902,5.9648,210.04,210.01,0.03320795]
["bitfinex-derivatives","SOLF0:USTF0",1756402793304,5.965,210.03,210.01,0.03320795]
["bitfinex-derivatives","SOLF0:USTF0",1756402794204,1.68,210.03,210.01,0.03320795]
["bitfinex-derivatives","SOLF0:USTF0",1756402794506,5.9645,210.05,210.01,7.60320795]
["bitfinex-derivatives","SOLF0:USTF0",1756402795101,4.15162666,210.1,210.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756402795297,123.81162666,210.1,210.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756402795903,4.15162666,210.07,210.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756402796103,5.83162666,210.07,210.01,0.03320795]
["bitfinex-derivatives","SOLF0:USTF0",1756402796802,4.2844,210.06,210.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756402797196,4.15162666,210.07,210.01,0.03320795]
["bitfinex-derivatives","SOLF0:USTF0",1756402797401,4.15162666,210.07,210.01,7.60320795]
["bitfinex-derivatives","SOLF0:USTF0",1756402797900,1.68,210.09,210.01,7.60320795]
["bitfinex-derivatives","SOLF0:USTF0",1756402798595,1.68,210.09,210.01,11.88830795]
["bitfinex-derivatives","SOLF0:USTF0",1756402799307,1.68,210.09,210.01,7.60320795]
["bitfinex-derivatives","SOLF0:USTF0",1756402800708,4.284,210.08,210.01,7.60320795]
["bitfinex-derivatives","SOLF0:USTF0",1756402801708,4.15162666,210.1,210.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756402802505,4.15162666,210.1,210.02,11.8549]
["bitfinex-derivatives","SOLF0:USTF0",1756402802701,105.29041529,210.15,210.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756402802906,103.61041529,210.15,210.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756402803212,103.61041529,210.15,210.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756402804312,103.61041529,210.15,210.1,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1756402804610,103.61041529,210.15,210.07,0.03144131]
["bitfinex-derivatives","SOLF0:USTF0",1756402804611,113.74,210.19,210.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756402805403,113.74,210.19,210.13,7.60440721]
["bitfinex-derivatives","SOLF0:USTF0",1756402805812,1.68,210.22,210.13,7.60440721]
["bitfinex-derivatives","SOLF0:USTF0",1756402806014,4.15162666,210.24,210.13,7.60440721]
["bitfinex-derivatives","SOLF0:USTF0",1756402806212,4.15162666,210.24,210.13,0.03440721]
["bitfinex-derivatives","SOLF0:USTF0",1756402806213,1.68,210.23,210.13,0.03440721]
["bitfinex-derivatives","SOLF0:USTF0",1756402806407,1.68,210.23,210.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756402806709,4.15162666,210.24,210.16,0.03655365]
["bitfinex-derivatives","SOLF0:USTF0",1756402807012,4.15162666,210.24,210.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756402807315,1.68,210.22,210.16,0.03655365]
["bitfinex-derivatives","SOLF0:USTF0",1756402807515,5.83162666,210.19,210.16,0.03655365]
["bitfinex-derivatives","SOLF0:USTF0",1756402807709,4.2819,210.18,210.16,0.03655365]
["bitfinex-derivatives","SOLF0:USTF0",1756402807910,5.9619,210.18,210.16,0.03655365]
["bitfinex-derivatives","SOLF0:USTF0",1756402808613,4.2814,210.2,210.16,0.03655365]
["bitfinex-derivatives","SOLF0:USTF0",1756402808815,1.68,210.19,210.16,0.03655365]
["bitfinex-derivatives","SOLF0:USTF0",1756402809115,4.15162666,210.23,210.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756402809619,1.68,210.22,210.16,7.53655365]
["bitfinex-derivatives","SOLF0:USTF0",1756402810018,5.83162666,210.22,210.16,7.53655365]
["bitfinex-derivatives","SOLF0:USTF0",1756402810322,1.68,210.18,210.16,0.03655365]
["bitfinex-derivatives","SOLF0:USTF0",1756402811117,1.68,210.17,210.16,0.03655365]
["bitfinex-derivatives","SOLF0:USTF0",1756402814627,66.6072,210.18,210.06,11.7842]
["bitfinex-derivatives","SOLF0:USTF0",1756402814827,4.15162666,210.14,210.06,11.7842]
["bitfinex-derivatives","SOLF0:USTF0",1756402815322,8.43442666,210.14,210.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756402815518,5.83162666,210.14,210.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756402815923,5.83162666,210.14,210.08,0.03379879]
["bitfinex-derivatives","SOLF0:USTF0",1756402816725,1.68,210.12,210.08,0.03379879]
["bitfinex-derivatives","SOLF0:USTF0",1756402817226,4.2824,210.15,210.08,7.53379879]
["bitfinex-derivatives","SOLF0:USTF0",1756402818333,1.68,210.12,210.08,7.53379879]
["bitfinex-derivatives","SOLF0:USTF0",1756402818528,4.15162666,210.13,210.08,0.03379879]
["bitfinex-derivatives","SOLF0:USTF0",1756402818726,4.15162666,210.1,210.08,0.03379879]
["bitfinex-derivatives","SOLF0:USTF0",1756402819130,1.68,210.09,210.08,0.03379879]
["bitfinex-derivatives","SOLF0:USTF0",1756402819632,1.68,210.09,210.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756402819930,4.15162666,210.07,210.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756402820431,5.83162666,210.13,210.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756402821028,0.03503069,210.09,210.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756402821427,0.03503069,210.09,210.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756402821628,0.03503069,210.09,209.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756402822732,0.03503069,210.09,210.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756402822921,1.68,210.08,210.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756402823328,1.68,210.06,210.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756402824725,4.15162666,210.07,209.98,319.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402824927,5.83162666,210.07,209.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756402825134,4.15162666,210.04,209.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756402825335,5.83162666,210.04,210.0,0.03316235]
["bitfinex-derivatives","SOLF0:USTF0",1756402825537,0.03022655,210.05,210.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756402826233,0.03022655,210.05,210.0,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1756402826432,0.03022655,210.05,210.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756402826932,0.03022655,210.05,210.0,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1756402827727,0.03022655,210.05,210.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756402827932,0.03022655,210.05,210.0,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1756402828132,0.03022655,210.05,210.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756402828435,0.03022655,210.05,209.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756402828837,0.03022655,210.05,210.01,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1756402829136,0.03022655,210.05,209.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756402829442,0.03022655,210.05,210.03,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1756402829634,0.03022655,210.05,210.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756402834535,4.15162666,210.14,210.06,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1756402834735,4.15162666,210.14,210.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756402835344,1.68,210.15,210.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756402835543,1.68,210.15,210.08,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1756402835943,1.68,210.15,210.09,0.02999734]
["bitfinex-derivatives","SOLF0:USTF0",1756402837048,4.15162666,210.18,210.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756402838848,8.43352666,210.18,210.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756402839042,4.2819,210.18,210.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756402839243,4.15162666,210.17,210.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756402840445,1.69,210.19,210.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756402840644,5.84162666,210.19,210.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756402840844,4.2822,210.17,210.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756402841044,5.84162666,210.16,210.09,0.02999734]
["bitfinex-derivatives","SOLF0:USTF0",1756402841447,5.84162666,210.16,210.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756402841846,5.84162666,210.16,210.1,0.03352203]
["bitfinex-derivatives","SOLF0:USTF0",1756402842048,4.15162666,210.16,210.1,0.03352203]
["bitfinex-derivatives","SOLF0:USTF0",1756402842242,5.84162666,210.16,210.1,0.03352203]
["bitfinex-derivatives","SOLF0:USTF0",1756402843047,10.12392666,210.16,210.1,0.03352203]
["bitfinex-derivatives","SOLF0:USTF0",1756402844655,4.2818,210.18,210.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756402845151,4.15162666,210.19,210.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756402845348,4.15162666,210.19,210.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756402846048,1.69,210.2,210.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756402846244,5.84162666,210.25,210.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756402846547,5.84162666,210.25,210.17,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1756402846752,5.84162666,210.25,210.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756402847254,1.69,210.25,210.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756402849252,4.2808,210.24,210.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756402852156,5.84162666,210.25,210.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756402852648,4.15162666,210.25,210.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756402854655,8.43212666,210.25,210.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756402856054,1.69,210.26,210.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756402857354,4.2805,210.25,210.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756402859150,4.2807,210.24,210.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756402861356,5.9703,210.26,210.18,11.9217]
["bitfinex-derivatives","SOLF0:USTF0",1756402863154,4.2805,210.25,210.18,11.9217]
["bitfinex-derivatives","SOLF0:USTF0",1756402864856,4.2805,210.25,210.19,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1756402865958,4.2805,210.25,210.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756402866262,5.84162666,210.3,210.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756402866663,4.15162666,210.34,210.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756402866962,4.15162666,210.34,210.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756402866963,1.69,210.33,210.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756402867960,4.15162666,210.34,210.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756402868162,1.69,210.33,210.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756402868358,5.9697,210.29,210.23,7.34511827]
["bitfinex-derivatives","SOLF0:USTF0",1756402868758,5.9697,210.29,210.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756402868953,5.9697,210.29,210.24,0.03366874]
["bitfinex-derivatives","SOLF0:USTF0",1756402869264,5.9697,210.29,210.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756402869465,4.15162666,210.31,210.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756402870561,1.69,210.32,210.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756402870562,5.84162666,210.32,210.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756402871258,4.2795,210.3,210.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756402871465,5.9695,210.3,210.24,0.03366874]
["bitfinex-derivatives","SOLF0:USTF0",1756402871963,4.15162666,210.29,210.24,0.03366874]
["bitfinex-derivatives","SOLF0:USTF0",1756402872160,1.69,210.32,210.24,0.03366874]
["bitfinex-derivatives","SOLF0:USTF0",1756402872367,4.15162666,210.29,210.24,0.03366874]
["bitfinex-derivatives","SOLF0:USTF0",1756402872665,5.9699,210.28,210.24,0.03366874]
["bitfinex-derivatives","SOLF0:USTF0",1756402872859,1.69,210.33,210.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756402873062,4.15162666,210.31,210.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756402873455,4.2794,210.3,210.24,0.03366874]
["bitfinex-derivatives","SOLF0:USTF0",1756402873656,1.69,210.33,210.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756402874065,5.9688,210.33,210.26,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1756402874568,4.2784,210.35,210.27,11.5899]
["bitfinex-derivatives","SOLF0:USTF0",1756402874762,5.84162666,210.38,210.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756402875362,5.84162666,210.38,210.3,0.03195201]
["bitfinex-derivatives","SOLF0:USTF0",1756402875561,4.2783,210.36,210.3,7.34195201]
["bitfinex-derivatives","SOLF0:USTF0",1756402875770,5.84162666,210.38,210.3,7.34195201]
["bitfinex-derivatives","SOLF0:USTF0",1756402876858,1.69,210.38,210.3,7.34195201]
["bitfinex-derivatives","SOLF0:USTF0",1756402877058,4.15162666,210.37,210.3,7.34195201]
["bitfinex-derivatives","SOLF0:USTF0",1756402878471,1.69,210.36,210.3,0.03195201]
["bitfinex-derivatives","SOLF0:USTF0",1756402879673,4.2787,210.34,210.3,0.03195201]
["bitfinex-derivatives","SOLF0:USTF0",1756402879875,5.9687,210.34,210.3,7.34195201]
["bitfinex-derivatives","SOLF0:USTF0",1756402880673,4.2782,210.36,210.3,0.03195201]
["bitfinex-derivatives","SOLF0:USTF0",1756402880877,5.84162666,210.37,210.3,0.03195201]
["bitfinex-derivatives","SOLF0:USTF0",1756402881467,5.9687,210.34,210.3,7.34195201]
["bitfinex-derivatives","SOLF0:USTF0",1756402881671,1.69,210.34,210.3,7.34195201]
["bitfinex-derivatives","SOLF0:USTF0",1756402881878,1.69,210.34,210.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756402882375,1.69,210.34,210.3,0.03195201]
["bitfinex-derivatives","SOLF0:USTF0",1756402882565,1.69,210.34,210.3,7.34195201]
["bitfinex-derivatives","SOLF0:USTF0",1756402883273,5.9687,210.34,210.3,7.34195201]
["bitfinex-derivatives","SOLF0:USTF0",1756402883678,1.69,210.33,210.3,7.34195201]
["bitfinex-derivatives","SOLF0:USTF0",1756402884368,4.2787,210.34,210.3,7.34195201]
["bitfinex-derivatives","SOLF0:USTF0",1756402884564,5.9687,210.34,210.3,7.34195201]
["bitfinex-derivatives","SOLF0:USTF0",1756402884970,5.9687,210.34,210.3,0.03195201]
["bitfinex-derivatives","SOLF0:USTF0",1756402885268,5.9687,210.34,210.3,7.34195201]
["bitfinex-derivatives","SOLF0:USTF0",1756402885668,5.9689,210.33,210.3,7.34195201]
["bitfinex-derivatives","SOLF0:USTF0",1756402885869,1.69,210.33,210.3,0.03195201]
["bitfinex-derivatives","SOLF0:USTF0",1756402886065,4.2791,210.32,210.3,0.03195201]
["bitfinex-derivatives","SOLF0:USTF0",1756402886571,5.9691,210.32,210.3,0.03195201]
["bitfinex-derivatives","SOLF0:USTF0",1756402887164,8.43072666,210.32,210.3,0.03195201]
["bitfinex-derivatives","SOLF0:USTF0",1756402887365,1.69,210.31,210.3,0.03195201]
["bitfinex-derivatives","SOLF0:USTF0",1756402887778,5.84162666,210.31,210.3,0.03195201]
["bitfinex-derivatives","SOLF0:USTF0",1756402888472,1.69,210.29,210.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756402888667,4.15162666,210.28,210.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756402889073,66.5355,210.41,210.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756402889278,1.69,210.34,210.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756402889577,5.84162666,210.3,210.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756402889776,0.03257431,210.29,210.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756402890473,0.03257431,210.29,210.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756402890474,4.31227431,210.29,210.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756402890674,0.03257431,210.29,210.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756402890881,1.69,210.34,210.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756402890882,5.84162666,210.34,210.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756402891178,0.03251587,210.28,210.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756402891382,1.69,210.38,210.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756402891671,4.15162666,210.37,210.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756402892067,4.15162666,210.34,210.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756402892475,4.15162666,210.36,210.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756402892778,4.15162666,210.36,210.24,66.5874]
["bitfinex-derivatives","SOLF0:USTF0",1756402892779,4.15162666,210.36,210.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756402893078,4.15162666,210.36,210.3,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1756402893470,4.15162666,210.36,210.3,11.5892]
["bitfinex-derivatives","SOLF0:USTF0",1756402893977,5.87162666,210.35,210.28,0.03194322]
["bitfinex-derivatives","SOLF0:USTF0",1756402894368,5.87162666,210.35,210.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756402894574,5.87162666,210.35,210.27,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1756402894976,5.87162666,210.35,210.29,0.03321907]
["bitfinex-derivatives","SOLF0:USTF0",1756402895575,4.15162666,210.32,210.29,0.03321907]
["bitfinex-derivatives","SOLF0:USTF0",1756402895776,1.72,210.31,210.29,0.03321907]
["bitfinex-derivatives","SOLF0:USTF0",1756402897078,5.88162666,210.35,210.29,7.67321907]
["bitfinex-derivatives","SOLF0:USTF0",1756402898280,4.15162666,210.43,210.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756402898673,8.42832666,210.43,210.33,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1756402898877,1.73,210.42,210.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756402899174,1.73,210.42,210.35,0.02999686]
["bitfinex-derivatives","SOLF0:USTF0",1756402899373,5.88162666,210.42,210.35,0.02999686]
["bitfinex-derivatives","SOLF0:USTF0",1756402903983,1.73,210.42,210.35,0.02999686]
["bitfinex-derivatives","SOLF0:USTF0",1756402905286,1.73,210.42,210.35,4.30819686]
["bitfinex-derivatives","SOLF0:USTF0",1756402905485,1.73,210.42,210.35,0.02999686]
["bitfinex-derivatives","SOLF0:USTF0",1756402906288,4.15162666,210.46,210.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756402906488,5.88162666,210.43,210.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756402906986,1.73,210.43,210.37,0.03476545]
["bitfinex-derivatives","SOLF0:USTF0",1756402907184,1.73,210.47,210.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756402907389,1.73,210.47,210.37,66.58036545]
["bitfinex-derivatives","SOLF0:USTF0",1756402907688,4.15162666,210.5,210.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756402908082,4.15162666,210.5,210.44,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1756402908282,5.88162666,210.52,210.44,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1756402908886,1.73,210.52,210.46,0.03661475]
["bitfinex-derivatives","SOLF0:USTF0",1756402912788,6.0051,210.52,210.46,0.03661475]
["bitfinex-derivatives","SOLF0:USTF0",1756402912987,0.82696672,210.57,210.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756402913188,1.73,210.58,210.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756402913489,1.73,210.65,210.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756402913693,1.73,210.59,210.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756402914586,1.73,210.59,210.53,0.03533764]
["bitfinex-derivatives","SOLF0:USTF0",1756402915191,4.2737,210.58,210.53,0.03533764]
["bitfinex-derivatives","SOLF0:USTF0",1756402915786,1.73,210.57,210.53,0.03533764]
["bitfinex-derivatives","SOLF0:USTF0",1756402916190,4.2737,210.58,210.53,0.03533764]
["bitfinex-derivatives","SOLF0:USTF0",1756402916386,1.73,210.57,210.53,0.03533764]
["bitfinex-derivatives","SOLF0:USTF0",1756402916590,4.2737,210.58,210.53,0.03533764]
["bitfinex-derivatives","SOLF0:USTF0",1756402916787,1.73,210.57,210.53,0.03533764]
["bitfinex-derivatives","SOLF0:USTF0",1756402916992,4.2737,210.58,210.53,0.03533764]
["bitfinex-derivatives","SOLF0:USTF0",1756402917386,1.73,210.57,210.53,0.03533764]
["bitfinex-derivatives","SOLF0:USTF0",1756402918090,4.2737,210.58,210.53,0.03533764]
["bitfinex-derivatives","SOLF0:USTF0",1756402918390,1.73,210.57,210.53,0.03533764]
["bitfinex-derivatives","SOLF0:USTF0",1756402918796,4.15162666,210.55,210.53,0.03533764]
["bitfinex-derivatives","SOLF0:USTF0",1756402919095,1.73,210.54,210.53,0.03533764]
["bitfinex-derivatives","SOLF0:USTF0",1756402922793,4.2751,210.51,210.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756402922989,4.15162666,210.51,210.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756402923892,1.73,210.52,210.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756402924093,0.03526838,210.5,210.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756402924797,0.03526838,210.5,210.44,11.9164]
["bitfinex-derivatives","SOLF0:USTF0",1756402925500,0.03526838,210.5,210.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756402925998,4.15162666,210.59,210.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756402927094,4.15162666,210.59,210.52,0.03395887]
["bitfinex-derivatives","SOLF0:USTF0",1756402927801,4.2739,210.58,210.52,0.03395887]
["bitfinex-derivatives","SOLF0:USTF0",1756402930701,10.15502666,210.6,210.52,0.03395887]
["bitfinex-derivatives","SOLF0:USTF0",1756402931003,120.96,210.59,210.52,0.03395887]
["bitfinex-derivatives","SOLF0:USTF0",1756402931203,120.94,210.59,210.52,0.03395887]
["bitfinex-derivatives","SOLF0:USTF0",1756402931702,125.2137,210.59,210.52,0.03395887]
["bitfinex-derivatives","SOLF0:USTF0",1756402932599,120.94,210.59,210.52,0.03395887]
["bitfinex-derivatives","SOLF0:USTF0",1756402932899,4.15162666,210.54,210.52,0.03395887]
["bitfinex-derivatives","SOLF0:USTF0",1756402933093,1.73,210.53,210.52,0.03395887]
["bitfinex-derivatives","SOLF0:USTF0",1756402934304,4.15162666,210.54,210.52,0.03395887]
["bitfinex-derivatives","SOLF0:USTF0",1756402934601,1.73,210.53,210.52,0.03395887]
["bitfinex-derivatives","SOLF0:USTF0",1756402937895,5.88162666,210.53,210.52,0.03395887]
["bitfinex-derivatives","SOLF0:USTF0",1756402939001,1.73,210.5,210.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756402939202,5.88162666,210.5,210.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756402940309,0.03250224,210.49,210.4,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1756402940505,4.15162666,210.47,210.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756402940802,4.15162666,210.44,210.37,12.2178]
["bitfinex-derivatives","SOLF0:USTF0",1756402940996,47.51250224,210.49,210.37,12.2178]
["bitfinex-derivatives","SOLF0:USTF0",1756402940997,4.15162666,210.41,210.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756402941196,5.88162666,210.41,210.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756402941605,4.18288925,210.41,210.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756402941999,1.73,210.4,210.28,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1756402942204,4.15162666,210.37,210.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756402942404,77.48,210.38,210.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756402942904,0.03092888,210.35,210.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756402943100,0.03092888,210.35,210.3,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1756402943307,0.03092888,210.35,210.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756402944105,0.03092888,210.35,210.3,66.5678]
["bitfinex-derivatives","SOLF0:USTF0",1756402944310,0.03092888,210.35,210.31,66.5662]
["bitfinex-derivatives","SOLF0:USTF0",1756402944807,1.73,210.44,210.34,66.5557]
["bitfinex-derivatives","SOLF0:USTF0",1756402945105,1.73,210.44,210.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756402945310,5.88162666,210.44,210.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756402945712,4.15162666,210.44,210.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756402946108,1.76,210.43,210.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756402946304,5.91162666,210.41,210.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756402946709,4.15162666,210.38,210.3,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1756402947214,4.15162666,210.38,210.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756402947517,1.76,210.41,210.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756402948113,4.15162666,210.43,210.33,66.5589]
["bitfinex-derivatives","SOLF0:USTF0",1756402948314,5.91162666,210.46,210.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756402948509,5.91162666,210.46,210.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756402949412,5.91162666,210.46,210.4,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1756402951619,5.91162666,210.46,210.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756402953114,5.91162666,210.43,210.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756402953922,5.91162666,210.43,210.36,12.2182]
["bitfinex-derivatives","SOLF0:USTF0",1756402954721,5.91162666,210.43,210.37,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1756402954921,1.76,210.43,210.37,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1756402955325,4.15162666,210.45,210.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756402958624,1.8,210.44,210.38,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1756402959222,1.8,210.44,210.38,12.1976]
["bitfinex-derivatives","SOLF0:USTF0",1756402960424,1.8,210.44,210.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402961126,5.95162666,210.44,210.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402962728,5.95162666,210.44,210.38,12.1977]
["bitfinex-derivatives","SOLF0:USTF0",1756402963628,1.8,210.44,210.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402964028,5.95162666,210.44,210.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402964425,62.0,210.5,210.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402964633,4.15162666,210.49,210.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402965832,5.95162666,210.49,210.44,12.1965]
["bitfinex-derivatives","SOLF0:USTF0",1756402966130,4.15162666,210.49,210.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402966924,4.15162666,210.49,210.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402967828,5.95162666,210.49,210.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402968128,4.15162666,210.49,210.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402968324,4.15162666,210.49,210.42,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1756402968530,5.95162666,210.49,210.42,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1756402969233,5.95162666,210.49,210.43,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1756402972932,4.15162666,210.46,210.36,66.5509]
["bitfinex-derivatives","SOLF0:USTF0",1756402973137,119.82,210.47,210.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402973840,119.82,210.47,210.41,12.1971]
["bitfinex-derivatives","SOLF0:USTF0",1756402978846,4.15162666,210.43,210.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402979050,5.95162666,210.43,210.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402979850,5.95162666,210.43,210.37,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1756402980847,4.15162666,210.4,210.32,5.27726251]
["bitfinex-derivatives","SOLF0:USTF0",1756402981046,5.95162666,210.4,210.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402981544,5.95162666,210.4,210.34,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1756402981742,5.95162666,210.4,210.34,12.1985]
["bitfinex-derivatives","SOLF0:USTF0",1756402981943,5.95162666,210.4,210.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402983750,5.95162666,210.4,210.3,71.84626251]
["bitfinex-derivatives","SOLF0:USTF0",1756402983751,1.8,210.39,210.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402984052,1.8,210.36,210.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402984750,6.0784,210.36,210.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402984952,1.8,210.36,210.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402985143,34.34,210.36,210.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756402988245,1.81,210.35,210.27,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1756402988445,1.81,210.33,210.27,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1756402989545,66.5447,210.38,210.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756402989744,5.96162666,210.33,210.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756402990149,46.30162666,210.33,210.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756402990348,46.30162666,210.33,210.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756402990953,125.56162666,210.33,210.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756402991457,4.2794,210.31,210.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756402991657,5.96162666,210.3,210.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756402992257,10.24122666,210.3,210.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756402993758,4.2798,210.29,210.2,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1756402994150,4.15162666,210.27,210.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756402994555,1.81,210.27,210.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756402995460,1.81,210.27,210.21,11.6311]
["bitfinex-derivatives","SOLF0:USTF0",1756402997457,6.0902,210.27,210.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756403000060,6.0902,210.27,210.21,11.6311]
["bitfinex-derivatives","SOLF0:USTF0",1756403000458,1.81,210.27,210.21,11.6311]
["bitfinex-derivatives","SOLF0:USTF0",1756403001563,1.81,210.32,210.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756403002364,1.81,210.32,210.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756403002365,4.15162666,210.27,210.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756403003365,4.15162666,210.3,210.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756403004067,6.0892,210.32,210.25,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1756403004367,118.9692,210.32,210.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756403005764,1.81,210.3,210.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756403009165,4.15162666,210.3,210.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756403009371,1.81,210.29,210.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756403009768,6.0897,210.29,210.23,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1756403009968,4.15162666,210.3,210.2,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1756403010267,4.15162666,210.3,210.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756403010666,57.44,210.31,210.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756403011070,57.44,210.31,210.25,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1756403011772,61.7193,210.31,210.25,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1756403012068,4.15162666,210.3,210.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756403012775,8.43112666,210.3,210.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756403013974,1.81,210.28,210.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756403016371,319.44,210.38,210.28,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1756403016576,4.15162666,210.34,210.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756403016764,5.95162666,210.35,210.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756403017173,5.95162666,210.35,210.3,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1756403017367,5.95162666,210.35,210.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756403019475,10.23012666,210.35,210.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756403019878,4.2781,210.37,210.29,11.5795]
["bitfinex-derivatives","SOLF0:USTF0",1756403020075,123.7381,210.37,210.29,11.5795]
["bitfinex-derivatives","SOLF0:USTF0",1756403021576,119.46,210.37,210.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756403021970,66.2772,210.41,210.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756403022174,3.40218273,210.4,210.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756403022374,1.8,210.42,210.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756403022775,1.8,210.42,210.36,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1756403022978,1.8,210.42,210.36,11.5781]
["bitfinex-derivatives","SOLF0:USTF0",1756403023473,3.40481656,210.41,210.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756403023675,1.8,210.42,210.36,11.5781]
["bitfinex-derivatives","SOLF0:USTF0",1756403025681,3.40655852,210.41,210.36,11.5781]
["bitfinex-derivatives","SOLF0:USTF0",1756403025977,1.8,210.42,210.36,11.5781]
["bitfinex-derivatives","SOLF0:USTF0",1756403026380,1.8,210.42,210.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756403027377,3.40658538,210.41,210.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756403027581,1.8,210.42,210.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756403027778,3.40671919,210.41,210.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756403027977,319.54,210.46,210.33,66.5594]
["bitfinex-derivatives","SOLF0:USTF0",1756403028182,3.40635442,210.45,210.39,66.5397]
["bitfinex-derivatives","SOLF0:USTF0",1756403028385,41.14,210.51,210.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756403028577,3.40430729,210.5,210.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756403028776,41.14,210.51,210.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756403029084,3.4043036,210.5,210.43,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1756403029284,41.14,210.51,210.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756403029479,3.40184296,210.5,210.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756403029678,45.29162666,210.51,210.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756403029879,3.40192829,210.5,210.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756403030079,45.29162666,210.51,210.37,66.5456]
["bitfinex-derivatives","SOLF0:USTF0",1756403030284,45.29162666,210.51,210.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756403030679,4.2755,210.5,210.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756403030878,45.29162666,210.51,210.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756403031683,4.2757,210.49,210.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756403035483,4.2759,210.48,210.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756403037376,62.0,210.53,210.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756403037377,4.15162666,210.53,210.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756403038282,4.15162666,210.53,210.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756403038283,4.2753,210.51,210.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756403038689,1.8,210.52,210.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756403039787,4.2754,210.5,210.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756403045190,6.0749,210.52,210.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756403045390,123.5949,210.52,210.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756403045885,4.2752,210.51,210.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756403048390,4.15162666,210.57,210.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756403048594,1.8,210.59,210.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756403048783,1.8,210.59,210.46,66.5166]
["bitfinex-derivatives","SOLF0:USTF0",1756403048784,1.8,210.59,210.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756403049495,6.0736,210.59,210.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756403049889,1.8,210.59,210.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756403050394,4.15162666,210.6,210.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756403050599,4.15162666,210.62,210.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756403051296,4.2732,210.61,210.53,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1756403051493,1.8,210.63,210.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756403052293,4.273,210.62,210.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756403053394,1.8,210.63,210.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756403053600,4.15162666,210.65,210.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756403053805,8.42392666,210.65,210.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756403054102,5.92162666,210.62,210.51,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1756403054295,5.92162666,210.62,210.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756403054898,66.4588,210.65,210.41,70.68492666]
["bitfinex-derivatives","SOLF0:USTF0",1756403054899,4.15162666,210.56,210.41,70.68492666]
["bitfinex-derivatives","SOLF0:USTF0",1756403055100,8.42582666,210.56,210.43,124.6674]
["bitfinex-derivatives","SOLF0:USTF0",1756403055299,1.77,210.57,210.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756403055501,4.15162666,210.59,210.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756403055701,4.2738,210.58,210.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756403056197,4.15162666,210.59,210.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756403057197,4.2739,210.58,210.51,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1756403057597,8.42552666,210.58,210.51,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1756403058201,4.15162666,210.62,210.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756403058797,4.2727,210.64,210.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756403060803,4.2727,210.64,210.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756403064210,1.77,210.61,210.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756403064510,4.15162666,210.62,210.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756403064808,4.15162666,210.62,210.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756403065505,8.42412666,210.64,210.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756403065709,8.42412666,210.64,210.57,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1756403065906,8.42412666,210.64,210.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756403066511,8.42372666,210.66,210.58,12.3036]
["bitfinex-derivatives","SOLF0:USTF0",1756403066715,3.37582131,210.65,210.58,12.3036]
["bitfinex-derivatives","SOLF0:USTF0",1756403066907,3.37582131,210.64,210.58,12.3036]
["bitfinex-derivatives","SOLF0:USTF0",1756403067102,8.42372666,210.66,210.58,12.3036]
["bitfinex-derivatives","SOLF0:USTF0",1756403067306,3.37641795,210.65,210.58,12.3036]
["bitfinex-derivatives","SOLF0:USTF0",1756403067506,3.37641795,210.64,210.58,12.3036]
["bitfinex-derivatives","SOLF0:USTF0",1756403067706,4.2724,210.65,210.58,12.3036]
["bitfinex-derivatives","SOLF0:USTF0",1756403068107,1.77,210.62,210.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756403068403,1.77,210.67,210.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756403068608,4.15162666,210.65,210.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756403069508,5.92162666,210.62,210.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756403069714,4.15162666,210.59,210.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756403070710,1.77,210.57,210.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756403071916,4.15162666,210.56,210.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756403072323,4.2744,210.55,210.47,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1756403072624,4.2744,210.55,210.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756403073021,4.2747,210.53,210.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756403073424,4.2747,210.53,210.47,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1756403073425,4.2747,210.53,210.47,12.3057]
["bitfinex-derivatives","SOLF0:USTF0",1756403074326,4.2747,210.53,210.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756403075524,6.0443,210.55,210.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756403076119,6.0443,210.55,210.47,12.3058]
["bitfinex-derivatives","SOLF0:USTF0",1756403077227,4.2746,210.54,210.47,12.3058]
["bitfinex-derivatives","SOLF0:USTF0",1756403079330,4.15162666,210.53,210.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756403080723,4.15162666,210.53,210.47,12.3058]
["bitfinex-derivatives","SOLF0:USTF0",1756403088033,4.15162666,210.53,210.47,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1756403088229,4.15162666,210.53,210.47,11.5358]
["bitfinex-derivatives","SOLF0:USTF0",1756403088435,8.42642666,210.53,210.47,11.5358]
["bitfinex-derivatives","SOLF0:USTF0",1756403090134,1.79,210.52,210.45,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1756403090334,1.79,210.52,210.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756403091530,6.065,210.52,210.46,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1756403093130,4.2754,210.5,210.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756403093337,8.42702666,210.5,210.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756403093636,4.15162666,210.5,210.43,11.5366]
["bitfinex-derivatives","SOLF0:USTF0",1756403094131,4.15162666,210.5,210.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756403094538,4.15162666,210.5,210.45,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1756403094739,4.15162666,210.5,210.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756403095038,4.15162666,210.5,210.45,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1756403095239,4.15162666,210.5,210.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756403095434,4.15162666,210.5,210.45,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1756403095839,4.15162666,210.5,210.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756403096239,4.15162666,210.5,210.45,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1756403096940,4.15162666,210.5,210.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756403097329,4.15162666,210.5,210.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756403098135,1.79,210.57,210.43,66.5273]
["bitfinex-derivatives","SOLF0:USTF0",1756403098335,7.51398092,210.56,210.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756403098539,4.15162666,210.56,210.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756403098833,4.15162666,210.56,210.49,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1756403099039,4.15162666,210.56,210.49,11.5354]
["bitfinex-derivatives","SOLF0:USTF0",1756403099940,1.79,210.57,210.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756403100940,6.0641,210.57,210.49,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1756403101339,6.0641,210.57,210.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756403101535,6.0641,210.57,210.51,11.535]
["bitfinex-derivatives","SOLF0:USTF0",1756403102335,5.94162666,210.63,210.52,73.7589]
["bitfinex-derivatives","SOLF0:USTF0",1756403102540,3.3614265,210.62,210.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756403102732,4.15162666,210.63,210.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756403103541,8.42442666,210.63,210.54,11.5344]
["bitfinex-derivatives","SOLF0:USTF0",1756403103745,3.36084278,210.62,210.54,11.5344]
["bitfinex-derivatives","SOLF0:USTF0",1756403103946,5.94162666,210.63,210.54,11.5344]
["bitfinex-derivatives","SOLF0:USTF0",1756403104147,3.36087521,210.62,210.54,11.5344]
["bitfinex-derivatives","SOLF0:USTF0",1756403104346,5.94162666,210.63,210.54,11.5344]
["bitfinex-derivatives","SOLF0:USTF0",1756403104548,4.15162666,210.6,210.54,11.5344]
["bitfinex-derivatives","SOLF0:USTF0",1756403104847,5.94162666,210.6,210.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756403105050,5.94162666,210.57,210.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756403105249,3.36245874,210.56,210.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756403105546,5.94162666,210.57,210.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756403106642,10.21562666,210.57,210.5,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1756403106847,3.36300786,210.56,210.5,12.2852]
["bitfinex-derivatives","SOLF0:USTF0",1756403107042,10.21562666,210.57,210.5,12.2852]
["bitfinex-derivatives","SOLF0:USTF0",1756403107244,8.42512666,210.6,210.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403107545,6.64046215,210.59,210.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403107745,8.42512666,210.6,210.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403108041,4.15162666,210.57,210.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403108247,4.15162666,210.57,210.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403108248,8.40086093,210.56,210.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403108441,3.36284224,210.55,210.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403108843,7.63734224,210.55,210.47,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1756403109142,1.76,210.56,210.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403109342,4.15162666,210.57,210.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403109539,3.36470503,210.56,210.5,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1756403109745,10.18512666,210.59,210.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403110249,3.36471094,210.58,210.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403110445,10.18512666,210.59,210.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403110646,3.36471142,210.58,210.52,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1756403110850,10.18512666,210.59,210.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403111045,7.63861063,210.58,210.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403111244,4.2739,210.58,210.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403111445,7.63977417,210.57,210.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403111650,1.79,210.55,210.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403112451,8.42582666,210.56,210.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403113147,3.36824068,210.55,210.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403113351,8.42582666,210.56,210.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403113551,3.36819921,210.55,210.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403113747,8.42582666,210.56,210.49,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1756403113953,3.36819921,210.55,210.49,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1756403114149,8.42582666,210.56,210.49,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1756403114351,3.36981077,210.55,210.49,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1756403114550,8.42582666,210.56,210.49,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1756403114750,3.36981077,210.55,210.49,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1756403114950,8.42582666,210.56,210.49,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1756403115152,3.36981077,210.55,210.49,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1756403115459,3.37031147,210.54,210.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403115754,5.94162666,210.56,210.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403115949,4.15162666,210.53,210.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403116150,5.94162666,210.53,210.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403116750,4.15162666,210.53,210.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403116955,1.79,210.52,210.45,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1756403117254,70.62672666,210.6,210.42,66.53]
["bitfinex-derivatives","SOLF0:USTF0",1756403117449,4.15162666,210.57,210.46,66.5181]
["bitfinex-derivatives","SOLF0:USTF0",1756403117649,3.28499742,210.56,210.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403117849,6.65558248,210.55,210.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403118045,3.37058506,210.54,210.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403118250,1.79,210.56,210.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403118454,3.37040335,210.55,210.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403118654,1.79,210.56,210.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403118950,3.37040383,210.55,210.49,12.2854]
["bitfinex-derivatives","SOLF0:USTF0",1756403119148,1.79,210.56,210.49,12.2854]
["bitfinex-derivatives","SOLF0:USTF0",1756403119352,3.3703675,210.55,210.49,12.2854]
["bitfinex-derivatives","SOLF0:USTF0",1756403119552,1.79,210.56,210.49,12.2854]
["bitfinex-derivatives","SOLF0:USTF0",1756403119754,3.3703675,210.55,210.49,12.2854]
["bitfinex-derivatives","SOLF0:USTF0",1756403119953,1.79,210.56,210.49,12.2854]
["bitfinex-derivatives","SOLF0:USTF0",1756403120255,3.3703675,210.55,210.49,12.2854]
["bitfinex-derivatives","SOLF0:USTF0",1756403120454,4.15162666,210.54,210.47,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1756403120656,4.15162666,210.54,210.47,12.2858]
["bitfinex-derivatives","SOLF0:USTF0",1756403120857,3.37067432,210.53,210.47,12.2858]
["bitfinex-derivatives","SOLF0:USTF0",1756403121151,4.15162666,210.54,210.47,12.2858]
["bitfinex-derivatives","SOLF0:USTF0",1756403121357,3.37069532,210.53,210.47,12.2858]
["bitfinex-derivatives","SOLF0:USTF0",1756403121557,4.15162666,210.54,210.47,12.2858]
["bitfinex-derivatives","SOLF0:USTF0",1756403121757,7.64549611,210.53,210.47,12.2858]
["bitfinex-derivatives","SOLF0:USTF0",1756403121960,1.79,210.5,210.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403123053,4.2756,210.49,210.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403123253,66.4934,210.54,210.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403123254,1.79,210.47,210.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403123458,1.79,210.47,210.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403124055,4.15162666,210.45,210.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403124655,4.15162666,210.45,210.4,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1756403124861,5.94162666,210.45,210.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403125350,4.15162666,210.45,210.38,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1756403125548,4.15162666,210.45,210.3,74.49779446]
["bitfinex-derivatives","SOLF0:USTF0",1756403125549,4.15162666,210.45,210.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403125754,1.79,210.41,210.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403126259,1.79,210.41,210.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403126260,4.15162666,210.39,210.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403126762,3.36810745,210.38,210.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403126958,4.15162666,210.39,210.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403127653,8.42932666,210.39,210.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403127854,4.15162666,210.39,210.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403128557,61.96,210.45,210.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403128558,4.15162666,210.42,210.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403128756,5.94162666,210.45,210.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403128956,1.79,210.49,210.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403129453,5.94162666,210.49,210.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403129655,323.35162666,210.52,210.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403129864,3.27223666,210.51,210.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403130063,5.94162666,210.49,210.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403130355,4.15162666,210.49,210.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403132160,8.42732666,210.49,210.41,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1756403132462,119.0,210.54,210.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403132463,1.79,210.54,210.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403132659,10.21612666,210.54,210.46,12.2861]
["bitfinex-derivatives","SOLF0:USTF0",1756403140566,4.2749,210.53,210.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756403140779,1.8,210.5,210.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756403140969,1.8,210.5,210.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756403141262,1.8,210.5,210.4,12.2272]
["bitfinex-derivatives","SOLF0:USTF0",1756403141472,4.15162666,210.48,210.4,12.2272]
["bitfinex-derivatives","SOLF0:USTF0",1756403142071,4.15162666,210.48,210.4,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1756403142273,4.15162666,210.48,210.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756403142672,8.42752666,210.48,210.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756403145475,4.2761,210.47,210.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756403146574,4.2755,210.49,210.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756403146773,8.42712666,210.49,210.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756403147576,4.2752,210.51,210.39,66.5387]
["bitfinex-derivatives","SOLF0:USTF0",1756403147770,4.2752,210.51,210.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756403148070,5.95162666,210.55,210.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756403148275,10.22602666,210.55,210.46,12.226]
["bitfinex-derivatives","SOLF0:USTF0",1756403148475,3.27348496,210.54,210.46,12.226]
["bitfinex-derivatives","SOLF0:USTF0",1756403148671,5.95162666,210.55,210.46,12.226]
["bitfinex-derivatives","SOLF0:USTF0",1756403148873,3.27348496,210.54,210.46,12.226]
["bitfinex-derivatives","SOLF0:USTF0",1756403149072,8.42662666,210.52,210.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756403149271,10.22662666,210.52,210.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756403150676,5.95162666,210.52,210.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756403151479,5.95162666,210.52,210.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756403152677,5.95162666,210.52,210.46,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1756403152874,5.95162666,210.52,210.38,185.4429]
["bitfinex-derivatives","SOLF0:USTF0",1756403153071,4.15162666,210.49,210.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756403153876,4.15162666,210.49,210.43,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1756403154078,4.15162666,210.49,210.43,12.2266]
["bitfinex-derivatives","SOLF0:USTF0",1756403155476,1.8,210.48,210.41,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1756403155980,1.8,210.48,210.41,12.227]
["bitfinex-derivatives","SOLF0:USTF0",1756403155981,4.15162666,210.48,210.41,12.227]
["bitfinex-derivatives","SOLF0:USTF0",1756403156171,1.8,210.5,210.4,66.5371]
["bitfinex-derivatives","SOLF0:USTF0",1756403156377,1.8,210.5,210.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756403156880,66.4841,210.57,210.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756403156881,4.15162666,210.54,210.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756403157081,3.27748444,210.53,210.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756403157382,4.15162666,210.54,210.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756403157582,3.2779675,210.53,210.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756403157778,8.42622666,210.54,210.47,12.2258]
["bitfinex-derivatives","SOLF0:USTF0",1756403157977,3.2779675,210.53,210.47,12.2258]
["bitfinex-derivatives","SOLF0:USTF0",1756403158283,3.38363514,210.52,210.47,12.2258]
["bitfinex-derivatives","SOLF0:USTF0",1756403158483,8.42622666,210.54,210.47,12.2258]
["bitfinex-derivatives","SOLF0:USTF0",1756403158682,6.6620164,210.53,210.47,12.2258]
["bitfinex-derivatives","SOLF0:USTF0",1756403158885,3.38363514,210.52,210.47,12.2258]
["bitfinex-derivatives","SOLF0:USTF0",1756403159182,3.38412497,210.51,210.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756403159386,8.42622666,210.54,210.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756403159578,8.46298619,210.53,210.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756403159775,3.38412497,210.52,210.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756403159982,3.38412497,210.51,210.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756403160183,8.42622666,210.54,210.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756403160184,10.22622666,210.54,210.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756403160386,1.8,210.52,210.47,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1756403160576,5.18444768,210.51,210.47,12.2258]
["bitfinex-derivatives","SOLF0:USTF0",1756403160889,4.15162666,210.51,210.44,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1756403161185,3.38471069,210.5,210.44,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1756403161385,4.15162666,210.51,210.44,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1756403161586,3.38498805,210.5,210.44,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1756403161786,8.42682666,210.51,210.44,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1756403161986,3.38498805,210.5,210.44,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1756403162286,8.42682666,210.51,210.44,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1756403162489,3.38535428,210.5,210.44,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1756403162787,8.42682666,210.51,210.44,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1756403162988,3.38535428,210.5,210.44,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1756403163183,8.42682666,210.51,210.44,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1756403163386,1.8,210.47,210.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756403164485,4.15162666,210.45,210.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756403165784,1.8,210.44,210.38,12.2277]
["bitfinex-derivatives","SOLF0:USTF0",1756403166886,4.2768,210.43,210.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756403167488,6.0568,210.43,210.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756403168684,1.78,210.43,210.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756403168889,1.78,210.41,210.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756403169091,66.5286,210.43,210.25,74.51389446]
["bitfinex-derivatives","SOLF0:USTF0",1756403169092,4.15162666,210.37,210.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756403169290,4.15162666,210.37,210.3,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1756403169491,4.15162666,210.37,210.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756403169888,8.42972666,210.37,210.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756403170480,4.15162666,210.37,210.25,150.7839]
["bitfinex-derivatives","SOLF0:USTF0",1756403170685,66.5234,210.45,210.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756403170686,4.15162666,210.4,210.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756403171184,71.67589755,210.49,210.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756403171387,4.15162666,210.44,210.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756403171592,4.15162666,210.47,210.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756403171794,6.67528453,210.46,210.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756403171993,8.42762666,210.47,210.4,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1756403172188,3.38422725,210.46,210.4,12.2572]
["bitfinex-derivatives","SOLF0:USTF0",1756403172392,8.42762666,210.47,210.4,12.2572]
["bitfinex-derivatives","SOLF0:USTF0",1756403172691,3.38539421,210.46,210.4,12.2572]
["bitfinex-derivatives","SOLF0:USTF0",1756403172892,8.42762666,210.47,210.4,12.2572]
["bitfinex-derivatives","SOLF0:USTF0",1756403173093,3.38539469,210.46,210.4,12.2572]
["bitfinex-derivatives","SOLF0:USTF0",1756403173291,8.42762666,210.47,210.4,12.2572]
["bitfinex-derivatives","SOLF0:USTF0",1756403173494,3.38689598,210.46,210.4,12.2572]
["bitfinex-derivatives","SOLF0:USTF0",1756403173694,8.42762666,210.47,210.4,12.2572]
["bitfinex-derivatives","SOLF0:USTF0",1756403173898,7.66309598,210.46,210.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756403174095,3.38693047,210.45,210.34,105.9953]
["bitfinex-derivatives","SOLF0:USTF0",1756403174292,4.2762,210.46,210.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756403174488,3.38694464,210.45,210.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756403174692,4.2762,210.46,210.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756403174894,3.38694464,210.45,210.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756403175198,4.2762,210.46,210.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756403175396,4.2765,210.44,210.38,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1756403175989,8.42812666,210.44,210.36,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1756403176187,4.2769,210.43,210.36,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1756403177296,4.2769,210.43,210.37,12.2578]
["bitfinex-derivatives","SOLF0:USTF0",1756403177496,4.15162666,210.44,210.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756403177697,4.15162666,210.47,210.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756403177998,3.38609159,210.46,210.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756403178193,4.15162666,210.47,210.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756403178392,3.38614092,210.46,210.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756403178693,3.3861414,210.45,210.39,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1756403178897,4.2763,210.46,210.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756403179100,3.38628744,210.45,210.39,12.2574]
["bitfinex-derivatives","SOLF0:USTF0",1756403179397,4.2763,210.46,210.39,12.2574]
["bitfinex-derivatives","SOLF0:USTF0",1756403179598,3.3863225,210.45,210.39,12.2574]
["bitfinex-derivatives","SOLF0:USTF0",1756403179899,4.2763,210.46,210.39,12.2574]
["bitfinex-derivatives","SOLF0:USTF0",1756403180293,3.38632051,210.45,210.39,12.2574]
["bitfinex-derivatives","SOLF0:USTF0",1756403180494,4.2763,210.46,210.39,12.2574]
["bitfinex-derivatives","SOLF0:USTF0",1756403180899,3.38638559,210.45,210.39,12.2574]
["bitfinex-derivatives","SOLF0:USTF0",1756403181197,6.0663,210.46,210.39,12.2574]
["bitfinex-derivatives","SOLF0:USTF0",1756403181398,7.66289914,210.45,210.39,12.2574]
["bitfinex-derivatives","SOLF0:USTF0",1756403181692,4.15162666,210.41,210.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756403181993,4.15162666,210.38,210.29,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1756403182199,4.15162666,210.38,210.32,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1756403183097,8.42952666,210.38,210.3,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1756403183400,5.94162666,210.35,210.3,12.2593]
["bitfinex-derivatives","SOLF0:USTF0",1756403183598,5.94162666,210.35,210.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756403183800,4.15162666,210.35,210.3,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1756403184492,4.15162666,210.35,210.31,12.259]
["bitfinex-derivatives","SOLF0:USTF0",1756403184692,4.15162666,210.35,210.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756403186103,4.15162666,210.35,210.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756403187693,8.43012666,210.35,210.28,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1756403187900,4.15162666,210.35,210.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756403188500,4.15162666,210.35,210.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756403189004,5.94162666,210.35,210.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756403190106,4.15162666,210.35,210.31,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1756403190306,4.15162666,210.35,210.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756403191594,4.15162666,210.35,210.31,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1756403191595,5.94162666,210.35,210.31,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1756403191796,5.94162666,210.35,210.29,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1756403193797,1.79,210.34,210.27,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1756403194002,1.79,210.31,210.27,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1756403194307,4.15162666,210.32,210.27,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1756403194499,4.15162666,210.32,210.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756403194804,4.15162666,210.32,210.28,12.2596]
["bitfinex-derivatives","SOLF0:USTF0",1756403194997,4.15162666,210.35,210.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756403195404,6.0675,210.39,210.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756403195594,4.15162666,210.38,210.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756403196701,8.42952666,210.38,210.31,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1756403197096,8.42952666,210.38,210.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756403197300,8.42952666,210.38,210.29,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1756403197502,4.2781,210.37,210.29,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1756403198995,4.15162666,210.38,210.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756403198996,6.0383,210.36,210.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756403199500,4.15162666,210.35,210.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756403200004,4.15162666,210.35,210.25,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1756403200005,4.15162666,210.32,210.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756403200805,4.2793,210.31,210.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756403201203,4.2787,210.34,210.27,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1756403201500,4.15162666,210.35,210.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756403202706,8.43012666,210.35,210.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756403203808,4.2787,210.34,210.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756403204400,4.279,210.33,210.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756403204603,1.76,210.32,210.22,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1756403204805,1.76,210.32,210.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756403205708,4.15162666,210.35,210.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756403205709,5.91162666,210.35,210.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756403206310,1.76,210.35,210.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756403206699,4.2786,210.34,210.27,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1756403206905,4.2786,210.34,210.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756403207805,4.2782,210.36,210.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756403208004,5.91162666,210.39,210.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756403208310,4.15162666,210.39,210.26,66.5808]
["bitfinex-derivatives","SOLF0:USTF0",1756403208609,4.15162666,210.39,210.15,10.57332595]
["bitfinex-derivatives","SOLF0:USTF0",1756403208610,7.72,210.28,210.16,66.6126]
["bitfinex-derivatives","SOLF0:USTF0",1756403208805,7.72,210.28,210.16,185.5326]
["bitfinex-derivatives","SOLF0:USTF0",1756403209008,11.87162666,210.28,210.16,185.5326]
["bitfinex-derivatives","SOLF0:USTF0",1756403209801,11.87162666,210.28,210.2,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1756403210006,74.24793865,210.42,210.19,66.603]
["bitfinex-derivatives","SOLF0:USTF0",1756403210201,8.43052666,210.33,210.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1756403210805,4.15162666,210.33,210.27,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1756403211011,4.15162666,210.33,210.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756403211313,4.15162666,210.33,210.25,126.29]
["bitfinex-derivatives","SOLF0:USTF0",1756403212714,8.43052666,210.33,210.25,11.5703]
["bitfinex-derivatives","SOLF0:USTF0",1756403213015,8.43052666,210.33,210.25,130.5103]
["bitfinex-derivatives","SOLF0:USTF0",1756403213211,8.43052666,210.33,210.25,11.5703]
["bitfinex-derivatives","SOLF0:USTF0",1756403213407,8.43052666,210.33,210.25,130.5103]
["bitfinex-derivatives","SOLF0:USTF0",1756403213713,7.72,210.34,210.22,66.5924]
["bitfinex-derivatives","SOLF0:USTF0",1756403214017,4.15162666,210.36,210.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756403214215,4.15162666,210.36,210.27,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1756403214605,4.15162666,210.36,210.29,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1756403215518,4.15162666,210.36,210.29,11.5696]
["bitfinex-derivatives","SOLF0:USTF0",1756403216717,8.42992666,210.36,210.29,11.5696]
["bitfinex-derivatives","SOLF0:USTF0",1756403219118,4.2785,210.35,210.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756403222420,4.15162666,210.33,210.26,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1756403223023,4.15162666,210.33,210.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756403223617,4.15162666,210.33,210.16,319.48]
["bitfinex-derivatives","SOLF0:USTF0",1756403223618,4.15162666,210.36,210.25,66.5843]
["bitfinex-derivatives","SOLF0:USTF0",1756403223821,7.72,210.39,210.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756403224021,6.69757608,210.38,210.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756403224215,3.3681151,210.37,210.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756403224419,11.87162666,210.39,210.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756403224617,6.69944071,210.38,210.31,66.5649]
["bitfinex-derivatives","SOLF0:USTF0",1756403224818,4.15162666,210.42,210.31,66.5649]
["bitfinex-derivatives","SOLF0:USTF0",1756403224819,4.15162666,210.42,210.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756403225019,6.69816991,210.41,210.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756403225324,4.15162666,210.42,210.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756403225535,3.36795843,210.41,210.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756403225719,4.15162666,210.42,210.36,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1756403225924,3.36810399,210.41,210.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403226124,4.15162666,210.42,210.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403226428,6.70241432,210.41,210.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403226723,4.15162666,210.42,210.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403226922,6.70167444,210.41,210.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403227127,4.15162666,210.42,210.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403227320,6.7017852,210.41,210.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403227522,4.15162666,210.42,210.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403227822,6.70108167,210.41,210.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403228019,4.15162666,210.42,210.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403228222,3.36884711,210.41,210.36,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1756403228527,16.22872666,210.42,210.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403228726,6.69993011,210.41,210.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403228925,16.22872666,210.42,210.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403229121,3.3682091,210.41,210.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403229329,16.22872666,210.42,210.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403229529,3.36759185,210.41,210.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403229729,16.22872666,210.42,210.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403229929,3.36759185,210.41,210.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403230230,16.22872666,210.42,210.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403232730,4.2762,210.46,210.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403232923,11.95162666,210.44,210.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403233126,6.69449533,210.43,210.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403233433,11.95162666,210.44,210.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403233629,6.69336741,210.43,210.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403233936,7.64190794,210.42,210.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403234136,4.277,210.42,210.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403234328,8.42952666,210.38,210.31,11.959]
["bitfinex-derivatives","SOLF0:USTF0",1756403234526,8.42952666,210.38,210.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403234733,4.2783,210.36,210.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403234939,4.15162666,210.32,210.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403235932,4.2793,210.31,210.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403236136,11.95162666,210.32,210.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403237934,66.547,210.37,210.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403238238,4.2789,210.33,210.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403238435,8.43052666,210.33,210.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403238737,8.43052666,210.33,210.23,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1756403238943,8.43052666,210.33,210.23,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1756403239638,8.43052666,210.33,210.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403239835,8.43052666,210.33,210.25,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1756403242240,8.43052666,210.33,210.25,11.9602]
["bitfinex-derivatives","SOLF0:USTF0",1756403243638,16.23052666,210.33,210.25,11.9602]
["bitfinex-derivatives","SOLF0:USTF0",1756403243837,4.15162666,210.3,210.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403244342,4.15162666,210.3,210.22,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1756403244534,4.15162666,210.3,210.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403244836,4.2787,210.34,210.22,66.593]
["bitfinex-derivatives","SOLF0:USTF0",1756403245038,4.2787,210.34,210.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403245737,4.2787,210.34,210.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1756403245945,4.2787,210.34,210.26,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1756403246338,7.8,210.35,210.26,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1756403246339,7.8,210.35,210.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403246636,4.15162666,210.37,210.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403246839,3.36439339,210.36,210.28,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1756403247040,4.15162666,210.37,210.28,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1756403247348,11.16439263,210.36,210.3,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1756403247544,7.8,210.36,210.3,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1756403250047,4.15162666,210.34,210.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403251446,4.15162666,210.34,210.28,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1756403252646,4.2785,210.35,210.29,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1756403252847,4.15162666,210.38,210.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403253648,8.42942666,210.38,210.31,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1756403254846,4.2781,210.37,210.31,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1756403255247,7.8,210.37,210.26,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1756403255447,4.2785,210.35,210.26,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756403256144,4.2785,210.35,210.29,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1756403256343,4.2785,210.35,210.29,11.9295]
["bitfinex-derivatives","SOLF0:USTF0",1756403256652,18.10391646,210.63,210.26,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1756403256653,7.88,210.41,210.33,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1756403256856,3.31914673,210.4,210.33,11.9286]
["bitfinex-derivatives","SOLF0:USTF0",1756403257056,12.03162666,210.41,210.33,11.9286]
["bitfinex-derivatives","SOLF0:USTF0",1756403257057,3.31914673,210.39,210.33,11.9286]
["bitfinex-derivatives","SOLF0:USTF0",1756403257346,12.03162666,210.41,210.33,11.9286]
["bitfinex-derivatives","SOLF0:USTF0",1756403257551,3.31901585,210.4,210.33,11.9286]
["bitfinex-derivatives","SOLF0:USTF0",1756403257748,4.2774,210.4,210.33,11.9286]
["bitfinex-derivatives","SOLF0:USTF0",1756403259454,4.15162666,210.38,210.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756403259652,12.03162666,210.38,210.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756403260246,4.15162666,210.38,210.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756403260850,4.15162666,210.38,210.33,11.9286]
["bitfinex-derivatives","SOLF0:USTF0",1756403261048,4.15162666,210.38,210.26,66.5801]
["bitfinex-derivatives","SOLF0:USTF0",1756403261049,12.03162666,210.38,210.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756403261556,8.43012666,210.35,210.29,11.9295]
["bitfinex-derivatives","SOLF0:USTF0",1756403262047,8.43012666,210.35,210.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756403262449,8.43012666,210.35,210.25,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1756403262450,12.03162666,210.35,210.25,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1756403262644,12.03162666,210.35,210.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756403262845,12.03162666,210.35,210.25,11.9303]
["bitfinex-derivatives","SOLF0:USTF0",1756403263556,12.03162666,210.32,210.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756403264642,4.2797,210.29,210.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756403265242,12.1597,210.29,210.23,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1756403265648,8.43082666,210.31,210.23,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1756403265848,8.43082666,210.31,210.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756403266551,8.43082666,210.31,210.24,11.9304]
["bitfinex-derivatives","SOLF0:USTF0",1756403268148,4.2795,210.3,210.24,11.9304]
["bitfinex-derivatives","SOLF0:USTF0",1756403268455,12.1595,210.3,210.24,11.9304]
["bitfinex-derivatives","SOLF0:USTF0",1756403269255,12.1595,210.3,210.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756403269550,4.15162666,210.28,210.22,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1756403269953,4.15162666,210.25,210.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756403270148,12.03162666,210.25,210.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756403270653,4.15162666,210.22,210.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756403272852,8.43282666,210.22,210.14,11.9325]
["bitfinex-derivatives","SOLF0:USTF0",1756403273251,4.2813,210.21,210.14,11.9325]
["bitfinex-derivatives","SOLF0:USTF0",1756403273853,12.1613,210.21,210.14,11.9325]
["bitfinex-derivatives","SOLF0:USTF0",1756403274054,7.88,210.21,210.14,11.9325]
["bitfinex-derivatives","SOLF0:USTF0",1756403274454,12.03162666,210.19,210.14,11.9325]
["bitfinex-derivatives","SOLF0:USTF0",1756403274652,4.15162666,210.16,210.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756403274848,4.15162666,210.16,210.05,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1756403275054,7.88,210.15,210.05,126.41]
["bitfinex-derivatives","SOLF0:USTF0",1756403275252,7.88,210.15,210.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756403275752,7.88,210.15,210.08,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1756403276250,7.88,210.15,210.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756403276251,8.43462666,210.13,210.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756403276456,4.15162666,210.1,210.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756403277354,4.15162666,210.12,210.05,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1756403278053,7.88,210.11,210.02,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1756403278250,4.15162666,210.09,210.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756403279661,7.88,210.08,209.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756403280760,7.88,210.08,210.0,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1756403281058,7.88,210.08,210.0,11.9353]
["bitfinex-derivatives","SOLF0:USTF0",1756403281258,7.88,210.08,210.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756403281448,4.15162666,210.06,209.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756403281652,4.15162666,210.06,209.96,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1756403281849,4.15162666,210.06,209.95,126.45]
["bitfinex-derivatives","SOLF0:USTF0",1756403282047,7.88,210.08,209.96,66.6762]
["bitfinex-derivatives","SOLF0:USTF0",1756403282253,12.03162666,210.11,209.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756403282560,12.03162666,210.11,210.0,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1756403282853,12.03162666,210.11,210.02,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1756403283262,7.88,210.11,210.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756403284750,7.88,210.11,210.0,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1756403285153,7.88,210.08,209.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756403285360,4.15162666,210.06,209.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756403285659,4.15162666,210.05,209.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756403285956,12.03162666,210.08,209.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756403286560,4.15162666,210.1,209.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756403287154,4.15162666,210.1,210.02,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1756403289866,4.2834,210.11,210.02,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1756403290364,7.78,210.12,210.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756403290665,28.05349,210.17,210.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756403290666,11.93162666,210.16,210.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756403291462,16.21402666,210.16,210.07,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1756403292558,0.41349,210.17,210.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756403293255,0.41349,210.17,210.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756403294563,0.41349,210.17,210.15,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1756403294765,0.41349,210.17,210.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756403297169,7.78,210.28,210.16,66.6125]
["bitfinex-derivatives","SOLF0:USTF0",1756403297360,7.78,210.28,210.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756403297566,4.15162666,210.29,210.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756403297767,4.15162666,210.29,210.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756403298770,4.15162666,210.29,210.22,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1756403298964,135.15072666,210.32,210.22,12.3008]
["bitfinex-derivatives","SOLF0:USTF0",1756403299870,7.78,210.28,210.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756403300171,4.15162666,210.23,210.15,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1756403300470,4.15162666,210.23,210.15,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1756403300766,7.78,210.25,210.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756403300767,4.2812,210.22,210.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756403300971,4.15162666,210.22,210.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756403302561,11.93162666,210.23,210.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756403302767,7.78,210.19,210.1,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1756403302967,7.78,210.19,210.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756403303265,7.78,210.19,210.1,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1756403303462,7.78,210.19,210.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756403304665,4.282,210.18,210.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756403305078,4.15162666,210.17,210.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756403305467,4.15162666,210.17,210.06,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1756403305768,4.15162666,210.17,210.07,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1756403306164,4.2823,210.16,210.07,12.3039]
["bitfinex-derivatives","SOLF0:USTF0",1756403307868,12.0618,210.18,210.08,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1756403308064,4.15162666,210.17,210.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756403308470,4.15162666,210.2,210.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756403308968,4.15162666,210.2,210.12,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1756403309170,4.15162666,210.2,210.12,12.303]
["bitfinex-derivatives","SOLF0:USTF0",1756403311977,4.15162666,210.17,210.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756403312179,4.15162666,210.15,210.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756403313478,4.15162666,210.15,210.06,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1756403313479,7.78,210.24,210.08,66.6379]
["bitfinex-derivatives","SOLF0:USTF0",1756403313676,4.15162666,210.2,210.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756403314077,5.16679755,210.31,210.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756403314280,5.77547803,210.3,210.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756403314577,4.15162666,210.31,210.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756403315685,4.15162666,210.31,210.23,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1756403315987,4.15162666,210.32,210.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756403316282,16.21022666,210.34,210.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756403316682,78.21022666,210.34,210.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756403317384,74.0586,210.34,210.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756403317586,4.2791,210.32,210.21,12.301]
["bitfinex-derivatives","SOLF0:USTF0",1756403317786,4.2791,210.32,210.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756403318687,4.2791,210.32,210.23,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1756403320389,4.2791,210.32,210.24,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1756403321189,4.2791,210.32,210.22,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1756403321384,4.2791,210.32,210.19,186.3227]
["bitfinex-derivatives","SOLF0:USTF0",1756403321591,4.2791,210.32,210.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756403322792,4.2791,210.32,210.23,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1756403324087,4.2791,210.32,210.23,11.8206]
["bitfinex-derivatives","SOLF0:USTF0",1756403325987,4.2791,210.32,210.24,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1756403326189,74.0586,210.34,210.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756403326593,69.78,210.34,210.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756403326994,4.2789,210.33,210.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756403327189,6.33148982,210.33,210.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756403327391,7.47,210.32,210.19,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1756403327694,7.47,210.32,210.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756403327893,7.47,210.32,210.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756403328691,4.2797,210.29,210.2,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1756403328887,11.7497,210.29,210.2,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1756403329395,4.2799,210.28,210.2,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1756403329785,4.2801,210.27,210.2,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1756403331695,4.2801,210.27,210.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756403332691,4.2803,210.26,210.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756403336496,4.2805,210.25,210.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756403337200,4.2807,210.24,210.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756403337396,7.47,210.26,210.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756403338303,4.2811,210.22,210.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756403338802,74.0523,210.26,210.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756403339303,78.17081081,210.26,210.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756403340502,66.5752,210.28,210.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756403340503,4.11851081,210.23,210.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756403341502,66.5752,210.28,210.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756403341503,11.58851081,210.28,210.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756403341715,126.45,210.32,210.18,4.11851081]
["bitfinex-derivatives","SOLF0:USTF0",1756403341911,4.2797,210.29,210.23,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1756403342112,4.2797,210.29,210.23,11.8207]
["bitfinex-derivatives","SOLF0:USTF0",1756403342713,4.2797,210.29,210.23,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1756403342914,4.2792,210.31,210.24,11.8205]
["bitfinex-derivatives","SOLF0:USTF0",1756403345018,4.2792,210.31,210.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756403345217,4.11851081,210.33,210.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756403345218,4.2788,210.33,210.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756403345520,7.47,210.31,210.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756403345709,4.11851081,210.32,210.18,4.11851081]
["bitfinex-derivatives","SOLF0:USTF0",1756403345913,7.47,210.31,210.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756403346721,4.2799,210.28,210.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756403347320,4.2801,210.27,210.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756403347516,4.11851081,210.26,210.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756403347823,4.2807,210.24,210.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756403348618,4.11851081,210.23,210.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756403348812,7.77,210.22,210.1,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1756403349014,7.77,210.22,210.07,75.98918449]
["bitfinex-derivatives","SOLF0:USTF0",1756403349015,7.77,210.22,210.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756403349725,12.0512,210.22,210.14,11.6224]
["bitfinex-derivatives","SOLF0:USTF0",1756403349917,4.11851081,210.27,210.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756403350519,4.11851081,210.24,210.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756403351221,4.2809,210.23,210.15,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1756403353324,12.0509,210.23,210.15,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1756403356024,4.2811,210.22,210.15,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1756403356615,7.77,210.23,210.18,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1756403357026,7.77,210.23,210.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756403357828,0.82798986,210.28,210.17,66.6095]
["bitfinex-derivatives","SOLF0:USTF0",1756403358030,4.11851081,210.3,210.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756403358631,8.39801081,210.3,210.22,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1756403359825,4.2798,210.28,210.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756403360027,4.2798,210.28,210.15,49.61047368]
["bitfinex-derivatives","SOLF0:USTF0",1756403360229,7.77,210.27,210.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756403360432,11.88851081,210.27,210.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756403360632,4.2804,210.25,210.17,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1756403360834,7.77,210.24,210.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756403361035,11.88851081,210.24,210.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756403361631,4.281,210.23,210.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756403361829,11.88851081,210.24,210.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756403362034,11.88851081,210.21,210.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756403362231,4.2815,210.2,210.12,11.623]
["bitfinex-derivatives","SOLF0:USTF0",1756403363029,4.2815,210.2,210.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756403363234,66.5816,210.26,210.08,12.57047368]
["bitfinex-derivatives","SOLF0:USTF0",1756403363235,7.77,210.17,210.08,12.57047368]
["bitfinex-derivatives","SOLF0:USTF0",1756403363432,7.77,210.17,210.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756403363634,7.77,210.17,210.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756403364044,4.11851081,210.21,210.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756403364341,11.88851081,210.21,210.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756403365133,4.11851081,210.21,210.07,71.87087368]
["bitfinex-derivatives","SOLF0:USTF0",1756403365441,4.11851081,210.18,210.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756403366037,4.11851081,210.18,210.09,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1756403366840,7.77,210.17,210.09,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1756403367144,7.77,210.17,210.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756403367736,4.11851081,210.15,210.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756403367942,7.77,210.14,210.06,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1756403368243,12.0526,210.14,210.04,11.6246]
["bitfinex-derivatives","SOLF0:USTF0",1756403369439,161.427,210.18,210.04,11.6246]
["bitfinex-derivatives","SOLF0:USTF0",1756403369440,4.11851081,210.12,210.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756403370140,11.88851081,210.13,210.04,11.6246]
["bitfinex-derivatives","SOLF0:USTF0",1756403370341,11.88851081,210.13,210.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756403370646,4.11851081,210.16,210.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756403372845,4.2825,210.15,210.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756403373248,4.11851081,210.16,210.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756403377446,4.2824,210.15,210.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756403377644,7.25,210.14,210.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403378049,7.25,210.14,210.06,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1756403378941,66.6059,210.18,210.06,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1756403378942,4.11851081,210.18,210.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403379147,4.11851081,210.18,210.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403379541,4.11851081,210.18,210.08,66.6373]
["bitfinex-derivatives","SOLF0:USTF0",1756403379542,7.25,210.23,210.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403380744,4.2811,210.22,210.14,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1756403381448,11.5313,210.2,210.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403382147,7.25,210.2,210.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403382950,4.11851081,210.18,210.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403383143,4.11851081,210.18,210.09,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1756403383343,11.36851081,210.17,210.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403383945,11.36851081,210.17,210.1,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1756403384947,15.65061081,210.17,210.08,11.9637]
["bitfinex-derivatives","SOLF0:USTF0",1756403385150,11.36851081,210.17,210.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403385746,4.11851081,210.16,210.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403386752,4.2829,210.13,210.05,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1756403386948,4.2829,210.13,210.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403387348,4.11851081,210.16,210.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403387545,7.25,210.11,210.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403387748,7.25,210.11,210.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403387943,4.11851081,210.13,210.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403388756,11.5324,210.15,210.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403389356,11.5324,210.15,210.07,11.9639]
["bitfinex-derivatives","SOLF0:USTF0",1756403389754,4.2831,210.12,210.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403390057,4.11851081,210.13,210.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403390259,7.25,210.15,210.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403390664,4.11851081,210.17,210.07,11.9639]
["bitfinex-derivatives","SOLF0:USTF0",1756403391268,11.36851081,210.17,210.07,11.9639]
["bitfinex-derivatives","SOLF0:USTF0",1756403391864,4.11851081,210.14,210.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403392164,73.8594,210.17,210.03,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403392165,4.11851081,210.11,210.03,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403392668,4.2838,210.09,210.03,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403393063,4.11851081,210.11,210.03,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403393666,8.40181081,210.11,210.03,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403393864,4.11851081,210.11,210.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403394065,11.36851081,210.13,210.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403394572,4.2831,210.12,210.05,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1756403395158,4.2831,210.12,210.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403395362,4.2833,210.11,210.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403395569,11.36851081,210.13,210.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403396767,4.2835,210.1,210.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403398571,4.2835,210.1,210.04,11.9645]
["bitfinex-derivatives","SOLF0:USTF0",1756403400467,4.283,210.12,210.04,11.9645]
["bitfinex-derivatives","SOLF0:USTF0",1756403400666,7.25,210.18,210.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403400871,4.11851081,210.17,210.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403401071,4.2829,210.13,210.06,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1756403401268,7.25,210.13,210.06,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1756403401874,4.2835,210.1,210.06,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1756403402075,4.2835,210.1,210.06,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403402270,4.2835,210.1,210.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403402671,4.283,210.12,210.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403402870,11.533,210.12,210.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403403270,11.533,210.12,210.06,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1756403406676,11.533,210.12,210.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756403407174,11.9133,210.11,210.07,0.0300446]
["bitfinex-derivatives","SOLF0:USTF0",1756403407373,11.9133,210.11,210.07,7.9300446]
["bitfinex-derivatives","SOLF0:USTF0",1756403408173,8.40181081,210.11,210.07,0.0300446]
["bitfinex-derivatives","SOLF0:USTF0",1756403408572,7.63,210.1,210.07,0.0300446]
["bitfinex-derivatives","SOLF0:USTF0",1756403408767,7.63,210.09,210.07,0.0300446]
["bitfinex-derivatives","SOLF0:USTF0",1756403409171,4.11851081,210.11,210.07,0.0300446]
["bitfinex-derivatives","SOLF0:USTF0",1756403409381,7.63,210.08,210.07,0.0300446]
["bitfinex-derivatives","SOLF0:USTF0",1756403410372,7.63,210.08,210.06,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1756403410373,11.914,210.07,210.06,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1756403413078,0.03434314,210.1,210.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756403413277,0.03434314,210.1,210.06,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1756403413675,7.63,210.09,210.06,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1756403414280,8.40241081,210.08,210.06,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1756403414479,7.63,210.07,210.06,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1756403415184,4.2839,210.08,210.06,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1756403415580,4.31784314,210.1,210.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756403415980,0.03434314,210.1,210.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756403416879,0.03434314,210.1,210.06,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1756403417085,4.11851081,210.09,210.06,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1756403417282,4.2839,210.08,210.06,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1756403417482,7.63,210.07,210.06,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1756403418787,7.63,210.07,209.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756403418984,4.11851081,210.05,209.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756403419682,4.2849,210.03,209.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756403420081,4.2849,210.03,209.97,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1756403420686,4.2849,210.03,209.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756403421781,4.2851,210.02,209.94,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1756403421989,7.63,210.03,209.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756403422586,0.03295252,210.01,209.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756403422791,4.31825252,210.01,209.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756403424892,4.31825252,210.01,209.95,12.1863]
["bitfinex-derivatives","SOLF0:USTF0",1756403425188,0.03295252,210.01,209.95,12.1863]
["bitfinex-derivatives","SOLF0:USTF0",1756403425488,0.03295252,210.01,209.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756403426491,0.03295252,210.01,209.95,66.6781]
["bitfinex-derivatives","SOLF0:USTF0",1756403426686,0.03295252,210.01,209.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756403426881,0.03295252,210.01,209.92,71.9328743]
["bitfinex-derivatives","SOLF0:USTF0",1756403426882,0.03295252,210.01,209.93,4.11851081]
["bitfinex-derivatives","SOLF0:USTF0",1756403427185,0.03295252,210.01,209.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756403428685,0.03295252,210.01,209.98,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1756403429387,0.03295252,210.01,209.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756403429589,0.03295252,210.01,209.98,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1756403429890,0.03295252,210.01,209.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756403430292,0.03295252,210.01,210.0,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1756403430487,0.03295252,210.01,210.0,12.1854]
["bitfinex-derivatives","SOLF0:USTF0",1756403430687,0.03295252,210.01,210.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756403432391,7.66295252,210.01,209.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756403432985,0.03295252,210.01,209.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756403433188,0.03295252,210.01,209.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756403433691,0.03295252,210.01,209.96,4.11851081]
["bitfinex-derivatives","SOLF0:USTF0",1756403433893,0.03295252,210.01,209.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756403434789,0.03295252,210.01,209.99,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1756403434990,0.03295252,210.01,210.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756403435591,0.03295252,210.01,209.97,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1756403435791,0.03295252,210.01,209.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756403436681,0.03295252,210.01,209.99,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1756403436884,0.03295252,210.01,210.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756403441091,0.03295252,210.01,209.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756403442096,4.11851081,209.99,209.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756403442294,11.43851081,209.99,209.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756403442595,11.43851081,209.99,209.89,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1756403442899,0.03295252,210.01,209.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756403443199,4.11851081,210.02,209.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756403443400,0.03008349,209.96,209.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756403444097,0.03008349,209.96,209.94,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1756403444305,0.03008349,209.96,209.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756403447996,11.43851081,210.07,209.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756403448798,7.32,210.07,209.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756403449294,7.32,210.07,210.01,0.03276404]
["bitfinex-derivatives","SOLF0:USTF0",1756403449701,15.72131081,210.13,210.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756403449899,2.47801299,210.12,210.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756403450098,11.43851081,210.13,210.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756403450491,4.2833,210.11,210.05,0.03213035]
["bitfinex-derivatives","SOLF0:USTF0",1756403452602,7.32,210.13,210.05,7.90213035]
["bitfinex-derivatives","SOLF0:USTF0",1756403453599,7.32,210.13,210.07,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1756403453802,7.32,210.13,210.05,7.90213035]
["bitfinex-derivatives","SOLF0:USTF0",1756403454504,11.6029,210.13,210.06,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1756403454901,11.6029,210.13,210.05,7.90213035]
["bitfinex-derivatives","SOLF0:USTF0",1756403455702,11.6029,210.13,210.07,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1756403456399,4.11851081,210.17,210.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756403456900,130.35851081,210.22,210.14,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1756403457106,130.35851081,210.22,210.14,12.1524]
["bitfinex-derivatives","SOLF0:USTF0",1756403457801,130.35851081,210.22,210.16,0.03038223]
["bitfinex-derivatives","SOLF0:USTF0",1756403458803,7.32,210.2,210.16,0.03038223]
["bitfinex-derivatives","SOLF0:USTF0",1756403459903,7.32,210.21,210.16,0.03038223]
["bitfinex-derivatives","SOLF0:USTF0",1756403460101,11.43851081,210.21,210.16,7.90038223]
["bitfinex-derivatives","SOLF0:USTF0",1756403460703,7.32,210.2,210.16,0.03038223]
["bitfinex-derivatives","SOLF0:USTF0",1756403461010,7.32,210.2,210.16,7.90038223]
["bitfinex-derivatives","SOLF0:USTF0",1756403465113,118.92,210.22,210.16,7.90038223]
["bitfinex-derivatives","SOLF0:USTF0",1756403465412,4.11851081,210.24,210.16,7.90038223]
["bitfinex-derivatives","SOLF0:USTF0",1756403465613,7.32,210.25,210.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756403465814,7.32,210.25,210.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756403466315,7.32,210.25,210.19,0.030078]
["bitfinex-derivatives","SOLF0:USTF0",1756403466911,7.6,210.2,210.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756403467212,7.6,210.17,210.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756403467407,66.5867,210.24,210.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756403467611,4.11851081,210.19,210.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756403468011,4.11851081,210.19,210.09,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1756403468211,0.03235498,210.16,210.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756403468917,0.03235498,210.16,210.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756403472014,0.03235498,210.16,210.14,11.5224]
["bitfinex-derivatives","SOLF0:USTF0",1756403472220,0.03235498,210.16,210.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756403480521,5.498e-05,210.16,210.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756403480720,15.99831081,210.28,210.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756403481823,15.99831081,210.28,210.2,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1756403482225,15.99831081,210.28,210.2,4.31587028]
["bitfinex-derivatives","SOLF0:USTF0",1756403483122,4.28,210.27,210.2,4.31587028]
["bitfinex-derivatives","SOLF0:USTF0",1756403483625,4.2802,210.26,210.2,0.03457028]
["bitfinex-derivatives","SOLF0:USTF0",1756403484022,4.11851081,210.28,210.2,0.03457028]
["bitfinex-derivatives","SOLF0:USTF0",1756403484227,4.2808,210.23,210.2,0.03457028]
["bitfinex-derivatives","SOLF0:USTF0",1756403484525,7.6,210.22,210.2,0.03457028]
["bitfinex-derivatives","SOLF0:USTF0",1756403486028,4.2808,210.23,210.2,0.03457028]
["bitfinex-derivatives","SOLF0:USTF0",1756403486321,7.6,210.21,210.2,0.03457028]
["bitfinex-derivatives","SOLF0:USTF0",1756403486923,7.6,210.24,210.2,0.03457028]
["bitfinex-derivatives","SOLF0:USTF0",1756403487132,7.6,210.28,210.2,0.03457028]
["bitfinex-derivatives","SOLF0:USTF0",1756403487332,7.6,210.28,210.21,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1756403487527,7.6,210.28,210.2,0.03457028]
["bitfinex-derivatives","SOLF0:USTF0",1756403488225,7.6,210.28,210.23,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1756403488524,4.2794,210.3,210.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756403489231,11.71851081,210.31,210.24,4.31334594]
["bitfinex-derivatives","SOLF0:USTF0",1756403489428,11.71851081,210.31,210.24,0.03294594]
["bitfinex-derivatives","SOLF0:USTF0",1756403489925,4.2785,210.34,210.24,0.03294594]
["bitfinex-derivatives","SOLF0:USTF0",1756403490131,11.8785,210.34,210.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756403490326,7.6,210.34,210.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756403490826,7.6,210.34,210.27,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1756403491432,7.6,210.34,210.28,0.03429974]
["bitfinex-derivatives","SOLF0:USTF0",1756403494628,4.2777,210.39,210.28,0.03429974]
["bitfinex-derivatives","SOLF0:USTF0",1756403494832,11.71851081,210.38,210.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756403495131,11.71851081,210.38,210.3,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1756403496134,11.71851081,210.38,210.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756403496432,4.2782,210.36,210.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756403496736,11.95851081,210.35,210.28,0.03429974]
["bitfinex-derivatives","SOLF0:USTF0",1756403497137,11.95851081,210.35,210.26,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1756403497530,7.84,210.35,210.26,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1756403497731,7.84,210.35,210.28,0.03103674]
["bitfinex-derivatives","SOLF0:USTF0",1756403497940,7.84,210.35,210.28,7.50103674]
["bitfinex-derivatives","SOLF0:USTF0",1756403499534,7.84,210.35,210.29,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1756403505333,12.1184,210.35,210.28,0.03103674]
["bitfinex-derivatives","SOLF0:USTF0",1756403505636,7.84,210.35,210.28,0.03103674]
["bitfinex-derivatives","SOLF0:USTF0",1756403505835,4.11851081,210.33,210.28,0.03103674]
["bitfinex-derivatives","SOLF0:USTF0",1756403506039,7.84,210.29,210.28,0.03103674]
["bitfinex-derivatives","SOLF0:USTF0",1756403507043,7.84,210.32,210.28,0.03103674]
["bitfinex-derivatives","SOLF0:USTF0",1756403507743,4.11851081,210.33,210.28,0.03103674]
["bitfinex-derivatives","SOLF0:USTF0",1756403508140,8.39741081,210.33,210.28,0.03103674]
["bitfinex-derivatives","SOLF0:USTF0",1756403508344,7.84,210.32,210.28,0.03103674]
["bitfinex-derivatives","SOLF0:USTF0",1756403509841,8.39741081,210.33,210.28,0.03103674]
["bitfinex-derivatives","SOLF0:USTF0",1756403510435,7.84,210.32,210.28,0.03103674]
["bitfinex-derivatives","SOLF0:USTF0",1756403511135,8.39741081,210.33,210.28,0.03103674]
["bitfinex-derivatives","SOLF0:USTF0",1756403511337,7.84,210.32,210.28,0.03103674]
["bitfinex-derivatives","SOLF0:USTF0",1756403511535,7.84,210.31,210.28,0.03103674]
["bitfinex-derivatives","SOLF0:USTF0",1756403511734,7.84,210.29,210.28,0.03103674]
["bitfinex-derivatives","SOLF0:USTF0",1756403511932,7.84,210.29,210.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756403511933,4.28,210.27,210.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756403512143,7.84,210.26,210.15,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1756403512643,7.84,210.26,210.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756403513144,0.0340772,210.23,210.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756403514843,0.0340772,210.23,210.17,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1756403517744,0.0340772,210.23,210.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756403518642,4.3148772,210.23,210.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756403518847,4.11851081,210.21,210.13,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1756403519045,7.84,210.2,210.13,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1756403519646,0.03256079,210.19,210.13,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1756403520247,0.03256079,210.19,210.11,11.7531]
["bitfinex-derivatives","SOLF0:USTF0",1756403520446,7.87256079,210.19,210.11,11.7531]
["bitfinex-derivatives","SOLF0:USTF0",1756403520649,0.03256079,210.19,210.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756403521045,0.03256079,210.19,210.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756403521752,0.03256079,210.19,210.16,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1756403521945,0.03256079,210.19,210.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756403522146,0.03256079,210.19,210.16,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1756403522347,0.03256079,210.19,210.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756403525950,0.03256079,210.19,210.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756403527956,0.03256079,210.19,210.16,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1756403528255,0.03256079,210.19,210.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756403528557,0.03256079,210.19,210.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756403529651,0.03256079,210.19,210.17,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1756403530058,0.03256079,210.19,210.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756403530254,11.9594,210.3,210.22,12.3008]
["bitfinex-derivatives","SOLF0:USTF0",1756403530457,7.68,210.3,210.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756403531652,7.68,210.3,210.25,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1756403531853,7.68,210.3,210.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756403532560,16.07701081,210.34,210.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756403532857,7.68,210.34,210.27,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1756403539066,4.2787,210.33,210.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756403539265,7.68,210.34,210.25,0.0310205]
["bitfinex-derivatives","SOLF0:USTF0",1756403539266,4.11851081,210.3,210.25,0.0310205]
["bitfinex-derivatives","SOLF0:USTF0",1756403539559,4.2799,210.28,210.25,0.0310205]
["bitfinex-derivatives","SOLF0:USTF0",1756403539763,7.68,210.26,210.25,0.0310205]
["bitfinex-derivatives","SOLF0:USTF0",1756403540270,8.16,210.26,210.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756403540467,7.68,210.26,210.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756403540961,4.2806,210.24,210.15,12.3022]
["bitfinex-derivatives","SOLF0:USTF0",1756403541168,7.68,210.23,210.15,12.3022]
["bitfinex-derivatives","SOLF0:USTF0",1756403541469,0.03068415,210.22,210.15,12.3022]
["bitfinex-derivatives","SOLF0:USTF0",1756403543559,7.47112417,210.23,210.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756403545166,7.47112417,210.23,210.17,0.03264468]
["bitfinex-derivatives","SOLF0:USTF0",1756403546863,4.2812,210.21,210.17,0.03264468]
["bitfinex-derivatives","SOLF0:USTF0",1756403547068,7.68,210.2,210.17,0.03264468]
["bitfinex-derivatives","SOLF0:USTF0",1756403547267,8.39971081,210.21,210.17,0.03264468]
["bitfinex-derivatives","SOLF0:USTF0",1756403547664,7.68,210.2,210.17,0.03264468]
["bitfinex-derivatives","SOLF0:USTF0",1756403547865,8.39971081,210.21,210.17,0.03264468]
["bitfinex-derivatives","SOLF0:USTF0",1756403548270,7.68,210.2,210.17,0.03264468]
["bitfinex-derivatives","SOLF0:USTF0",1756403548465,4.2807,210.24,210.17,8.05264468]
["bitfinex-derivatives","SOLF0:USTF0",1756403549277,4.2811,210.22,210.17,0.03264468]
["bitfinex-derivatives","SOLF0:USTF0",1756403549471,7.68,210.21,210.17,0.03264468]
["bitfinex-derivatives","SOLF0:USTF0",1756403549671,4.11851081,210.22,210.17,0.03264468]
["bitfinex-derivatives","SOLF0:USTF0",1756403549870,7.68,210.21,210.17,0.03264468]
["bitfinex-derivatives","SOLF0:USTF0",1756403550173,4.2817,210.19,210.17,0.03264468]
["bitfinex-derivatives","SOLF0:USTF0",1756403550368,7.68,210.18,210.17,0.03264468]
["bitfinex-derivatives","SOLF0:USTF0",1756403553976,0.48,210.18,210.06,12.3041]
["bitfinex-derivatives","SOLF0:USTF0",1756403554178,4.11851081,210.15,210.06,12.3041]
["bitfinex-derivatives","SOLF0:USTF0",1756403554376,4.11851081,210.15,210.04,66.649]
["bitfinex-derivatives","SOLF0:USTF0",1756403554577,4.2823,210.16,210.05,4.11851081]
["bitfinex-derivatives","SOLF0:USTF0",1756403554776,7.68,210.19,210.07,66.6401]
["bitfinex-derivatives","SOLF0:USTF0",1756403554968,7.68,210.19,210.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756403555372,0.03149604,210.15,210.1,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1756403555872,0.03149604,210.15,210.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756403556075,0.03149604,210.15,210.1,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1756403556475,0.03149604,210.15,210.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756403556676,0.03149604,210.15,210.1,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1756403557379,7.77,210.14,210.1,11.6833]
["bitfinex-derivatives","SOLF0:USTF0",1756403557580,0.03149604,210.15,210.1,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1756403557770,0.03149604,210.15,210.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756403557970,7.77,210.14,210.1,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1756403558180,11.92000685,210.15,210.07,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1756403558580,11.88851081,210.15,210.07,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1756403558977,4.31434827,210.13,210.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756403560383,7.77,210.11,210.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756403561184,0.03037619,210.08,210.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756403561780,0.03037619,210.08,210.02,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1756403562079,0.03037619,210.08,210.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756403562582,0.03037619,210.08,210.01,11.6851]
["bitfinex-derivatives","SOLF0:USTF0",1756403563383,0.03037619,210.08,210.02,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1756403564078,0.03037619,210.08,210.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756403564280,0.03037619,210.08,210.02,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1756403564481,0.03037619,210.08,210.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756403564676,0.03037619,210.08,210.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756403564983,0.03037619,210.08,210.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756403565185,0.03037619,210.08,210.01,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1756403565384,0.03037619,210.08,210.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756403566281,0.03037619,210.08,210.02,11.6849]
["bitfinex-derivatives","SOLF0:USTF0",1756403566683,0.03037619,210.08,210.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756403567784,0.03037619,210.08,209.99,4.11851081]
["bitfinex-derivatives","SOLF0:USTF0",1756403567785,0.03037619,210.08,210.03,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1756403568077,0.03037619,210.08,210.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756403568673,0.03037619,210.08,210.03,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1756403569079,0.03037619,210.08,210.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756403569984,0.03037619,210.08,210.03,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1756403570684,0.03037619,210.08,210.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756403571577,0.03037619,210.08,210.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756403579989,0.03037619,210.08,210.06,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1756403579990,7.77,210.19,210.09,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1756403580196,7.77,210.19,210.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756403580893,4.2821,210.17,210.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756403581093,7.77,210.19,210.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756403581496,4.2823,210.16,210.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756403581998,4.2825,210.15,210.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756403582191,7.77,210.16,210.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756403583701,4.2828,210.13,210.06,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1756403583896,4.2828,210.13,210.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756403585103,12.0528,210.13,210.08,7.43023971]
["bitfinex-derivatives","SOLF0:USTF0",1756403585300,7.77,210.12,210.08,7.43023971]
["bitfinex-derivatives","SOLF0:USTF0",1756403589010,12.0531,210.12,210.08,7.43023971]
["bitfinex-derivatives","SOLF0:USTF0",1756403590103,12.0531,210.12,210.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756403591806,4.2831,210.12,210.08,0.03023971]
["bitfinex-derivatives","SOLF0:USTF0",1756403592012,4.11851081,210.14,210.08,0.03023971]
["bitfinex-derivatives","SOLF0:USTF0",1756403592402,7.39,210.13,210.08,0.03023971]
["bitfinex-derivatives","SOLF0:USTF0",1756403592606,11.6733,210.11,210.08,0.03023971]
["bitfinex-derivatives","SOLF0:USTF0",1756403593408,11.6733,210.11,210.08,7.78023971]
["bitfinex-derivatives","SOLF0:USTF0",1756403593609,11.6728,210.13,210.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756403594204,7.39,210.12,210.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756403595904,4.2825,210.15,210.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756403596211,11.50851081,210.2,210.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756403596511,5.76972498,210.19,210.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756403596712,3.28268481,210.18,210.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756403596910,11.50851081,210.2,210.12,0.03032706]
["bitfinex-derivatives","SOLF0:USTF0",1756403597111,5.77016288,210.19,210.12,0.03032706]
["bitfinex-derivatives","SOLF0:USTF0",1756403597315,3.28312271,210.18,210.12,0.03032706]
["bitfinex-derivatives","SOLF0:USTF0",1756403597615,11.50851081,210.2,210.12,0.03032706]
["bitfinex-derivatives","SOLF0:USTF0",1756403597616,11.6722,210.16,210.12,7.78032706]
["bitfinex-derivatives","SOLF0:USTF0",1756403598714,7.39,210.15,210.12,0.03032706]
["bitfinex-derivatives","SOLF0:USTF0",1756403599115,4.2822,210.16,210.12,0.03032706]
["bitfinex-derivatives","SOLF0:USTF0",1756403599314,7.39,210.15,210.12,0.03032706]
["bitfinex-derivatives","SOLF0:USTF0",1756403600317,7.39,210.15,210.12,7.78032706]
["bitfinex-derivatives","SOLF0:USTF0",1756403601012,4.2822,210.16,210.12,0.03032706]
["bitfinex-derivatives","SOLF0:USTF0",1756403601609,7.39,210.15,210.12,0.03032706]
["bitfinex-derivatives","SOLF0:USTF0",1756403603718,4.11851081,210.14,210.12,0.03032706]
["bitfinex-derivatives","SOLF0:USTF0",1756403603910,7.39,210.13,210.12,0.03032706]
["bitfinex-derivatives","SOLF0:USTF0",1756403604115,10.67389675,210.13,210.12,0.03032706]
["bitfinex-derivatives","SOLF0:USTF0",1756403605217,10.67389675,210.13,210.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756403605412,4.11851081,210.11,209.98,7.89663409]
["bitfinex-derivatives","SOLF0:USTF0",1756403605616,7.39,210.1,210.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756403605818,11.6741,210.07,210.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756403606127,7.39,210.07,210.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756403607220,0.03053502,210.06,210.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756403611230,0.03053502,210.06,210.0,12.0353]
["bitfinex-derivatives","SOLF0:USTF0",1756403613426,0.03053502,210.06,210.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756403613827,0.03053502,210.06,209.96,13.02108927]
["bitfinex-derivatives","SOLF0:USTF0",1756403613828,7.39,210.05,209.96,13.02108927]
["bitfinex-derivatives","SOLF0:USTF0",1756403614035,4.2847,210.04,209.96,13.02108927]
["bitfinex-derivatives","SOLF0:USTF0",1756403614529,4.2847,210.04,209.97,12.0358]
["bitfinex-derivatives","SOLF0:USTF0",1756403614725,0.03053502,210.06,209.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756403615828,0.03053502,210.06,210.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756403616636,7.55,210.05,209.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756403617133,4.2846,210.04,209.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756403618333,0.03053502,210.06,209.96,74.255]
["bitfinex-derivatives","SOLF0:USTF0",1756403618631,0.03053502,210.06,209.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756403619429,0.03053502,210.06,210.0,11.8652]
["bitfinex-derivatives","SOLF0:USTF0",1756403619624,7.58053502,210.06,210.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756403620024,11.86483502,210.06,210.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756403620442,7.58053502,210.06,209.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756403621431,4.2846,210.04,209.97,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1756403621727,4.2846,210.04,209.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756403622834,4.2846,210.04,209.98,11.8657]
["bitfinex-derivatives","SOLF0:USTF0",1756403625733,11.86483502,210.06,209.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756403626339,4.2845,210.05,209.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756403627138,4.2847,210.04,209.98,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1756403627338,4.2847,210.04,209.98,11.8657]
["bitfinex-derivatives","SOLF0:USTF0",1756403630549,4.2854,210.01,209.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756403630748,4.11851081,210.04,209.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756403630942,7.55,210.03,209.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756403631345,0.03398178,210.0,209.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756403631537,0.03398178,210.0,209.9,5.27108927]
["bitfinex-derivatives","SOLF0:USTF0",1756403631742,0.03398178,210.0,209.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756403631942,0.03398178,210.0,209.92,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1756403632147,0.03398178,210.0,209.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756403632542,0.03398178,210.0,209.93,11.8668]
["bitfinex-derivatives","SOLF0:USTF0",1756403632843,0.03398178,210.0,209.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756403633349,0.03398178,210.0,209.94,11.8665]
["bitfinex-derivatives","SOLF0:USTF0",1756403633650,0.03398178,210.0,209.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756403633849,0.03398178,210.0,209.92,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1756403634146,0.03398178,210.0,209.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756403634343,4.2859,209.98,209.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756403634543,0.03398178,210.0,209.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756403636645,0.03398178,210.0,209.93,11.8667]
["bitfinex-derivatives","SOLF0:USTF0",1756403636948,0.03398178,210.0,209.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756403637446,0.03398178,210.0,209.92,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1756403637447,0.03398178,210.0,209.94,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1756403637838,0.03398178,210.0,209.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756403638039,0.03398178,210.0,209.94,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1756403638443,0.03398178,210.0,209.95,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1756403638843,0.03398178,210.0,209.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756403639850,0.03398178,210.0,209.95,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1756403640050,0.03398178,210.0,209.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756403640452,0.03398178,210.0,209.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756403640952,0.03398178,210.0,209.93,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1756403641154,0.03398178,210.0,209.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756403642546,0.03398178,210.0,209.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756403642950,0.03398178,210.0,209.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756403644651,0.03398178,210.0,209.93,11.69851081]
["bitfinex-derivatives","SOLF0:USTF0",1756403644855,0.03398178,210.0,209.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756403645156,0.03398178,210.0,209.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756403646053,4.2834,210.1,210.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756403647161,4.2834,210.1,210.04,0.0352188]
["bitfinex-derivatives","SOLF0:USTF0",1756403648258,7.93,210.08,210.04,7.5152188]
["bitfinex-derivatives","SOLF0:USTF0",1756403648649,7.93,210.08,210.04,0.0352188]
["bitfinex-derivatives","SOLF0:USTF0",1756403648850,7.93,210.06,210.04,0.0352188]
["bitfinex-derivatives","SOLF0:USTF0",1756403649055,4.11851081,210.07,210.04,0.0352188]
["bitfinex-derivatives","SOLF0:USTF0",1756403649260,7.93,210.06,210.04,0.0352188]
["bitfinex-derivatives","SOLF0:USTF0",1756403649560,7.93,210.05,210.04,0.0352188]
["bitfinex-derivatives","SOLF0:USTF0",1756403650557,4.11851081,210.11,210.04,0.0352188]
["bitfinex-derivatives","SOLF0:USTF0",1756403650855,7.93,210.1,210.04,0.0352188]
["bitfinex-derivatives","SOLF0:USTF0",1756403651661,4.2841,210.07,210.04,0.0352188]
["bitfinex-derivatives","SOLF0:USTF0",1756403651961,7.93,210.06,210.04,0.0352188]
["bitfinex-derivatives","SOLF0:USTF0",1756403652362,4.2836,210.1,210.04,0.0352188]
["bitfinex-derivatives","SOLF0:USTF0",1756403652657,12.2136,210.1,210.04,7.5152188]
["bitfinex-derivatives","SOLF0:USTF0",1756403653663,7.93,210.1,210.04,0.0352188]
["bitfinex-derivatives","SOLF0:USTF0",1756403654359,4.2841,210.07,210.04,0.0352188]
["bitfinex-derivatives","SOLF0:USTF0",1756403654558,4.11851081,210.08,210.04,0.0352188]
["bitfinex-derivatives","SOLF0:USTF0",1756403654964,8.40231081,210.08,210.04,0.0352188]
["bitfinex-derivatives","SOLF0:USTF0",1756403655164,7.93,210.07,210.04,0.0352188]
["bitfinex-derivatives","SOLF0:USTF0",1756403655365,8.40231081,210.08,210.04,0.0352188]
["bitfinex-derivatives","SOLF0:USTF0",1756403656160,7.93,210.07,210.04,0.0352188]
["bitfinex-derivatives","SOLF0:USTF0",1756403656566,8.40231081,210.08,210.04,0.0352188]
["bitfinex-derivatives","SOLF0:USTF0",1756403657062,7.93,210.05,210.04,0.0352188]
["bitfinex-derivatives","SOLF0:USTF0",1756403658764,12.04851081,210.05,210.04,0.0352188]
["bitfinex-derivatives","SOLF0:USTF0",1756403660069,14.53358297,210.05,210.04,0.0352188]
["bitfinex-derivatives","SOLF0:USTF0",1756403660368,14.53352073,210.05,210.04,0.0352188]
["bitfinex-derivatives","SOLF0:USTF0",1756403661565,7.93,210.05,210.04,0.0352188]
["bitfinex-derivatives","SOLF0:USTF0",1756403668878,7.93,210.07,210.04,0.0352188]
["bitfinex-derivatives","SOLF0:USTF0",1756403669266,122.61851081,210.08,210.04,0.0352188]
["bitfinex-derivatives","SOLF0:USTF0",1756403669472,7.93,210.07,210.04,0.0352188]
["bitfinex-derivatives","SOLF0:USTF0",1756403670071,7.93,210.07,210.04,7.5152188]
["bitfinex-derivatives","SOLF0:USTF0",1756403672282,4.2837,210.09,210.04,7.5152188]
["bitfinex-derivatives","SOLF0:USTF0",1756403672283,12.2137,210.09,210.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756403672779,7.93,210.09,210.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756403672981,118.5,210.1,210.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756403673180,7.93,210.09,210.04,0.0352188]
["bitfinex-derivatives","SOLF0:USTF0",1756403673380,7.93,210.08,210.04,7.5152188]
["bitfinex-derivatives","SOLF0:USTF0",1756403676186,7.93,210.08,210.04,0.0352188]
["bitfinex-derivatives","SOLF0:USTF0",1756403676393,7.93,210.08,210.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756403680683,12.2139,210.08,210.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756403684093,7.62,210.05,210.04,0.0352188]
["bitfinex-derivatives","SOLF0:USTF0",1756403684498,7.62,210.05,209.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756403684696,4.11851081,210.03,209.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756403684898,4.2854,210.01,209.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756403685099,4.2854,210.01,209.95,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1756403685298,4.2854,210.01,209.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756403685693,4.3164875,210.01,209.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756403685889,4.3164875,210.01,209.95,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1756403686290,7.62,210.0,209.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756403686600,4.3164875,210.01,209.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756403690410,0.0310875,210.01,209.94,11.6165]
["bitfinex-derivatives","SOLF0:USTF0",1756403690599,0.0310875,210.01,209.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756403694009,0.0310875,210.01,209.95,11.6163]
["bitfinex-derivatives","SOLF0:USTF0",1756403695507,7.62,210.0,209.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756403695814,7.6510875,210.01,209.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756403696414,7.62,209.99,209.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756403696811,4.2859,209.98,209.92,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1756403697011,7.62,209.99,209.92,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1756403697212,7.62,209.99,209.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756403697411,0.03295728,209.98,209.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756403697816,0.03295728,209.98,209.92,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1756403698012,0.03295728,209.98,209.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756403698212,0.03295728,209.98,209.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756403699321,0.03295728,209.98,209.94,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1756403699519,0.03295728,209.98,209.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756403700223,0.03295728,209.98,209.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756403700416,4.11851081,210.07,209.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756403700823,4.11851081,210.07,209.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756403701823,4.2843,210.06,209.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756403702224,4.2843,210.06,209.99,11.6155]
["bitfinex-derivatives","SOLF0:USTF0",1756403703219,7.62,210.05,209.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756403703820,7.62,210.05,209.95,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1756403704018,4.11851081,210.04,209.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756403704216,7.62,210.03,209.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756403704824,11.905,210.03,209.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756403706020,11.905,210.03,209.96,11.6161]
["bitfinex-derivatives","SOLF0:USTF0",1756403707125,11.905,210.03,209.97,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1756403707316,7.62,210.03,209.97,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1756403707724,7.62,210.03,209.98,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1756403707917,4.2844,210.05,209.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756403708518,12.1344,210.05,209.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756403711627,4.2847,210.04,209.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756403711821,7.85,210.03,209.98,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1756403712022,7.85,210.03,209.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756403712226,7.85,210.03,209.98,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1756403712424,7.85,210.03,209.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756403712822,7.85,210.03,209.98,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1756403713021,4.2842,210.06,209.99,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1756403713227,7.85,210.06,210.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756403714822,7.85,210.06,210.0,12.1953]
["bitfinex-derivatives","SOLF0:USTF0",1756403715817,7.85,210.06,210.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756403716928,7.85,210.04,209.99,0.03488009]
["bitfinex-derivatives","SOLF0:USTF0",1756403717125,7.85,210.04,210.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756403717426,7.85,210.04,209.99,0.03488009]
["bitfinex-derivatives","SOLF0:USTF0",1756403717628,7.85,210.04,210.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756403718023,7.85,210.04,209.99,0.03488009]
["bitfinex-derivatives","SOLF0:USTF0",1756403718325,7.85,210.03,209.99,0.03488009]
["bitfinex-derivatives","SOLF0:USTF0",1756403718528,7.85,210.03,209.99,7.94488009]
["bitfinex-derivatives","SOLF0:USTF0",1756403718729,7.85,210.03,210.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756403719436,7.85,210.03,209.99,0.03488009]
["bitfinex-derivatives","SOLF0:USTF0",1756403720024,8.40281081,210.06,209.99,0.03488009]
["bitfinex-derivatives","SOLF0:USTF0",1756403720230,8.40281081,210.06,210.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756403721734,16.25281081,210.06,210.0,12.1953]
["bitfinex-derivatives","SOLF0:USTF0",1756403728938,7.88393012,210.05,210.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756403729137,7.85,210.04,210.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756403729734,7.85,210.04,210.01,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1756403729939,7.85,210.04,210.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756403730137,0.03393012,210.05,210.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756403730138,7.88393012,210.05,210.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756403732339,0.03393012,210.05,209.99,0.03488009]
["bitfinex-derivatives","SOLF0:USTF0",1756403732729,7.85,210.04,209.99,0.03488009]
["bitfinex-derivatives","SOLF0:USTF0",1756403732932,0.03393012,210.05,209.99,0.03488009]
["bitfinex-derivatives","SOLF0:USTF0",1756403733131,7.85,210.04,209.99,0.03488009]
["bitfinex-derivatives","SOLF0:USTF0",1756403733336,10.49142763,210.0,209.99,0.03488009]
["bitfinex-derivatives","SOLF0:USTF0",1756403734739,7.85,210.0,209.91,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1756403734944,2.64142763,209.97,209.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756403735239,2.64142763,209.97,209.91,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1756403735445,7.85,210.0,209.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756403736042,0.036276,209.98,209.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756403736443,4.322276,209.98,209.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756403736942,0.036276,209.98,209.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756403739950,0.036276,209.98,209.92,12.1969]
["bitfinex-derivatives","SOLF0:USTF0",1756403740743,8.01,209.97,209.89,13.07108927]
["bitfinex-derivatives","SOLF0:USTF0",1756403740941,8.01,209.97,209.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756403741842,4.12789415,209.95,209.86,5.27108927]
["bitfinex-derivatives","SOLF0:USTF0",1756403742042,4.12789415,209.92,209.86,5.27108927]
["bitfinex-derivatives","SOLF0:USTF0",1756403742241,126.37,209.97,209.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756403742646,0.03124294,209.91,209.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756403742839,0.03124294,209.91,209.87,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1756403743043,0.03124294,209.91,209.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756403743245,0.03124294,209.91,209.87,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1756403743440,0.03124294,209.91,209.88,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1756403743644,0.03124294,209.91,209.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756403743845,0.03124294,209.91,209.88,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1756403744242,0.03124294,209.91,209.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756403744746,0.03124294,209.91,209.89,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1756403744947,0.03124294,209.91,209.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756403746646,8.04124294,209.91,209.87,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1756403746848,8.04124294,209.91,209.87,12.088]
["bitfinex-derivatives","SOLF0:USTF0",1756403747351,0.03124294,209.91,209.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756403747849,0.03124294,209.91,209.88,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1756403748048,0.03124294,209.91,209.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756403749749,0.03124294,209.91,209.89,12.0875]
["bitfinex-derivatives","SOLF0:USTF0",1756403750154,0.03124294,209.91,209.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756403751055,0.03124294,209.91,209.89,12.0875]
["bitfinex-derivatives","SOLF0:USTF0",1756403751249,0.03124294,209.91,209.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756403752644,0.03124294,209.91,209.89,12.0875]
["bitfinex-derivatives","SOLF0:USTF0",1756403752849,0.03124294,209.91,209.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756403758758,0.03124294,209.91,209.87,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1756403758959,8.04124294,209.91,209.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756403759454,0.03124294,209.91,209.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756403759647,0.03124294,209.91,209.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756403759848,0.03124294,209.91,209.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756403760364,8.04124294,209.91,209.88,12.0877]
["bitfinex-derivatives","SOLF0:USTF0",1756403760553,0.03124294,209.91,209.88,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1756403760854,0.03124294,209.91,209.89,12.0875]
["bitfinex-derivatives","SOLF0:USTF0",1756403761052,0.03124294,209.91,209.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756403761867,0.03124294,209.91,209.89,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1756403762361,0.03124294,209.91,209.89,12.0875]
["bitfinex-derivatives","SOLF0:USTF0",1756403762654,0.03124294,209.91,209.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756403765860,8.04124294,209.91,209.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756403766059,8.04124294,209.91,209.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756403766255,0.03124294,209.91,209.88,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1756403766461,0.03124294,209.91,209.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756403767359,0.03124294,209.91,209.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756403780377,66.12789415,210.03,209.94,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1756403780568,7.88,210.04,209.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756403780774,7.88,210.04,209.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756403780973,7.88,210.07,209.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756403781171,2.48954458,210.05,209.96,4.12789415]
["bitfinex-derivatives","SOLF0:USTF0",1756403781373,12.1641,210.07,209.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756403781678,2.48814298,210.06,209.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756403781878,12.1641,210.07,209.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756403782081,2.48814101,210.06,209.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756403782275,12.1641,210.07,209.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756403782475,12.1636,210.09,210.01,11.5551]
["bitfinex-derivatives","SOLF0:USTF0",1756403782873,12.1636,210.09,210.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756403783278,12.1636,210.09,210.03,0.03161984]
["bitfinex-derivatives","SOLF0:USTF0",1756403783776,7.88,210.09,210.03,0.03161984]
["bitfinex-derivatives","SOLF0:USTF0",1756403783981,79.96848342,210.12,210.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756403784584,7.88,210.12,210.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756403785477,7.88,210.12,210.07,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1756403785678,7.88,210.12,210.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756403785887,7.88,210.15,210.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756403786180,4.283,210.12,210.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756403786387,12.163,210.12,210.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756403786580,12.163,210.12,210.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756403786781,74.00789415,210.17,210.02,11.39789415]
["bitfinex-derivatives","SOLF0:USTF0",1756403786977,4.12789415,210.2,210.06,66.6425]
["bitfinex-derivatives","SOLF0:USTF0",1756403787177,7.88,210.21,210.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756403788784,12.1612,210.21,210.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756403789483,4.2815,210.19,210.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756403789688,7.88,210.18,210.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756403790084,4.2824,210.15,210.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756403791082,4.2824,210.15,210.09,0.03009937]
["bitfinex-derivatives","SOLF0:USTF0",1756403791283,7.88,210.13,210.09,0.03009937]
["bitfinex-derivatives","SOLF0:USTF0",1756403791487,16.28979415,210.17,210.09,7.30009937]
["bitfinex-derivatives","SOLF0:USTF0",1756403791986,7.88,210.17,210.09,7.30009937]
["bitfinex-derivatives","SOLF0:USTF0",1756403792886,4.2811,210.22,210.1,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1756403793086,4.12789415,210.22,210.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756403793478,4.2813,210.21,210.11,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1756403793683,4.2813,210.21,210.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756403794585,4.2807,210.24,210.14,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1756403794886,7.88,210.25,210.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756403795282,7.88,210.25,210.17,0.0318775]
["bitfinex-derivatives","SOLF0:USTF0",1756403795485,7.88,210.25,210.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756403795686,12.1603,210.25,210.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756403796489,11.6199,210.27,210.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756403796789,7.34,210.27,210.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756403797789,7.34,210.27,210.2,0.03514697]
["bitfinex-derivatives","SOLF0:USTF0",1756403798590,4.12789415,210.28,210.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756403798789,11.46789415,210.31,210.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756403799193,66.531,210.42,210.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756403799194,8.40649415,210.34,210.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756403800088,8.40649415,210.34,210.27,0.03420104]
["bitfinex-derivatives","SOLF0:USTF0",1756403800887,0.03140139,210.33,210.27,0.03420104]
["bitfinex-derivatives","SOLF0:USTF0",1756403801586,4.12789415,210.31,210.27,0.03420104]
["bitfinex-derivatives","SOLF0:USTF0",1756403802291,11.46789415,210.28,210.27,0.03420104]
["bitfinex-derivatives","SOLF0:USTF0",1756403802488,4.2793,210.31,210.27,7.73420104]
["bitfinex-derivatives","SOLF0:USTF0",1756403802695,7.34,210.3,210.27,0.03420104]
["bitfinex-derivatives","SOLF0:USTF0",1756403802887,4.2793,210.31,210.27,0.03420104]
["bitfinex-derivatives","SOLF0:USTF0",1756403803091,4.2795,210.3,210.27,0.03420104]
["bitfinex-derivatives","SOLF0:USTF0",1756403803292,8.40739415,210.3,210.27,0.03420104]
["bitfinex-derivatives","SOLF0:USTF0",1756403803893,7.34,210.29,210.27,0.03420104]
["bitfinex-derivatives","SOLF0:USTF0",1756403804491,8.40679415,210.32,210.27,0.03420104]
["bitfinex-derivatives","SOLF0:USTF0",1756403804686,15.74679415,210.32,210.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756403805893,8.40679415,210.32,210.27,0.03420104]
["bitfinex-derivatives","SOLF0:USTF0",1756403806399,7.34,210.31,210.27,0.03420104]
["bitfinex-derivatives","SOLF0:USTF0",1756403808700,7.34,210.3,210.27,0.03420104]
["bitfinex-derivatives","SOLF0:USTF0",1756403809692,4.2792,210.31,210.27,0.03420104]
["bitfinex-derivatives","SOLF0:USTF0",1756403809897,7.34,210.3,210.27,0.03420104]
["bitfinex-derivatives","SOLF0:USTF0",1756403810600,11.6192,210.31,210.27,0.03420104]
["bitfinex-derivatives","SOLF0:USTF0",1756403811103,7.34,210.31,210.27,0.03420104]
["bitfinex-derivatives","SOLF0:USTF0",1756403811298,4.31010139,210.33,210.27,0.03420104]
["bitfinex-derivatives","SOLF0:USTF0",1756403811497,0.03140139,210.33,210.27,7.73420104]
["bitfinex-derivatives","SOLF0:USTF0",1756403811998,0.03140139,210.33,210.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756403812403,0.03140139,210.33,210.3,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1756403812699,0.03140139,210.33,210.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756403812892,0.03140139,210.33,210.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756403813097,7.37140139,210.33,210.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756403813599,7.37140139,210.33,210.27,7.73420104]
["bitfinex-derivatives","SOLF0:USTF0",1756403814203,0.03140139,210.33,210.27,7.73420104]
["bitfinex-derivatives","SOLF0:USTF0",1756403814602,0.03140139,210.33,210.27,12.01400104]
["bitfinex-derivatives","SOLF0:USTF0",1756403815404,0.03140139,210.33,210.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756403815603,0.03140139,210.33,210.28,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1756403816004,0.03140139,210.33,210.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756403816702,0.03140139,210.33,210.28,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1756403817502,0.03140139,210.33,210.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756403817908,7.37140139,210.33,210.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756403818104,0.03140139,210.33,210.28,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1756403818703,0.03140139,210.33,210.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756403818903,0.03140139,210.33,210.28,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1756403819312,0.03140139,210.33,210.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756403819605,0.03140139,210.33,210.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756403820407,0.03140139,210.33,210.27,0.03420104]
["bitfinex-derivatives","SOLF0:USTF0",1756403820804,7.37140139,210.33,210.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756403821001,7.34,210.32,210.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756403821208,4.2792,210.31,210.27,0.03420104]
["bitfinex-derivatives","SOLF0:USTF0",1756403821510,7.34,210.28,210.27,0.03420104]
["bitfinex-derivatives","SOLF0:USTF0",1756403822108,0.03140139,210.33,210.27,0.03420104]
["bitfinex-derivatives","SOLF0:USTF0",1756403823314,0.03140139,210.33,210.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756403823604,0.03140139,210.33,210.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756403823812,0.03140139,210.33,210.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756403824112,0.03140139,210.33,210.27,0.03420104]
["bitfinex-derivatives","SOLF0:USTF0",1756403824313,0.03140139,210.33,210.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756403824506,0.03140139,210.33,210.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756403825709,0.03140139,210.33,210.31,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1756403826014,0.03140139,210.33,210.27,0.03420104]
["bitfinex-derivatives","SOLF0:USTF0",1756403826217,7.46140139,210.33,210.27,0.03420104]
["bitfinex-derivatives","SOLF0:USTF0",1756403827114,11.58929554,210.33,210.27,0.03420104]
["bitfinex-derivatives","SOLF0:USTF0",1756403828112,4.2791,210.32,210.27,0.03420104]
["bitfinex-derivatives","SOLF0:USTF0",1756403828615,7.43,210.31,210.27,0.03420104]
["bitfinex-derivatives","SOLF0:USTF0",1756403828808,4.2791,210.32,210.27,0.03420104]
["bitfinex-derivatives","SOLF0:USTF0",1756403829409,7.43,210.31,210.27,0.03420104]
["bitfinex-derivatives","SOLF0:USTF0",1756403829606,4.15929554,210.33,210.27,0.03420104]
["bitfinex-derivatives","SOLF0:USTF0",1756403830315,8.43809554,210.33,210.27,0.03420104]
["bitfinex-derivatives","SOLF0:USTF0",1756403831919,4.15929554,210.33,210.28,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1756403832118,4.15929554,210.33,210.27,0.03420104]
["bitfinex-derivatives","SOLF0:USTF0",1756403832119,0.03140139,210.33,210.27,0.03420104]
["bitfinex-derivatives","SOLF0:USTF0",1756403832319,0.03140139,210.33,210.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756403832521,0.03140139,210.33,210.27,0.03420104]
["bitfinex-derivatives","SOLF0:USTF0",1756403832721,0.03140139,210.33,210.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756403833219,0.03140139,210.33,210.27,0.03420104]
["bitfinex-derivatives","SOLF0:USTF0",1756403833220,0.03140139,210.33,210.29,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1756403833426,0.03140139,210.33,210.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756403833819,0.03140139,210.33,210.3,11.8291]
["bitfinex-derivatives","SOLF0:USTF0",1756403834018,0.03140139,210.33,210.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756403834920,0.03140139,210.33,210.27,0.03420104]
["bitfinex-derivatives","SOLF0:USTF0",1756403835324,0.03140139,210.33,210.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756403835522,0.03140139,210.33,210.27,0.03420104]
["bitfinex-derivatives","SOLF0:USTF0",1756403835723,0.03140139,210.33,210.31,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1756403835919,0.03140139,210.33,210.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756403838519,7.43,210.44,210.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756403838720,2.47053534,210.43,210.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756403838922,74.21543865,210.52,210.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756403838923,7.43,210.47,210.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756403839120,7.43,210.47,210.37,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1756403839320,11.706,210.47,210.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756403839624,11.706,210.47,210.36,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1756403839815,4.12789415,210.46,210.39,0.03278751]
["bitfinex-derivatives","SOLF0:USTF0",1756403840727,8.40399415,210.46,210.39,0.03278751]
["bitfinex-derivatives","SOLF0:USTF0",1756403842227,7.43,210.45,210.39,0.03278751]
["bitfinex-derivatives","SOLF0:USTF0",1756403842427,11.7064,210.45,210.39,0.03278751]
["bitfinex-derivatives","SOLF0:USTF0",1756403843327,7.43,210.45,210.39,0.03278751]
["bitfinex-derivatives","SOLF0:USTF0",1756403843626,7.43,210.45,210.39,7.58278751]
["bitfinex-derivatives","SOLF0:USTF0",1756403844923,7.43,210.45,210.39,11.86008751]
["bitfinex-derivatives","SOLF0:USTF0",1756403845225,11.7054,210.5,210.39,0.03278751]
["bitfinex-derivatives","SOLF0:USTF0",1756403845526,11.7054,210.5,210.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756403845725,7.43,210.5,210.44,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1756403846628,7.43,210.5,210.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756403846827,4.2749,210.52,210.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756403847028,11.7052,210.51,210.45,0.03166366]
["bitfinex-derivatives","SOLF0:USTF0",1756403848330,4.2747,210.53,210.45,0.03166366]
["bitfinex-derivatives","SOLF0:USTF0",1756403848629,7.43,210.55,210.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756403849023,4.2746,210.54,210.46,11.8259]
["bitfinex-derivatives","SOLF0:USTF0",1756403851832,4.2737,210.58,210.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756403852529,4.2737,210.58,210.51,0.03561077]
["bitfinex-derivatives","SOLF0:USTF0",1756403852727,7.43,210.61,210.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756403855732,7.43,210.61,210.52,11.8246]
["bitfinex-derivatives","SOLF0:USTF0",1756403856133,7.43,210.61,210.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756403856834,7.43,210.61,210.52,11.67789415]
["bitfinex-derivatives","SOLF0:USTF0",1756403858937,7.43,210.61,210.54,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1756403859540,7.43,210.61,210.52,11.8248]
["bitfinex-derivatives","SOLF0:USTF0",1756403859737,7.43,210.61,210.55,0.03375551]
["bitfinex-derivatives","SOLF0:USTF0",1756403860140,11.7032,210.61,210.55,0.03375551]
["bitfinex-derivatives","SOLF0:USTF0",1756403860335,4.12789415,210.6,210.55,0.03375551]
["bitfinex-derivatives","SOLF0:USTF0",1756403860535,7.84,210.59,210.55,0.03375551]
["bitfinex-derivatives","SOLF0:USTF0",1756403861036,4.12789415,210.6,210.55,0.03375551]
["bitfinex-derivatives","SOLF0:USTF0",1756403861439,7.84,210.59,210.55,0.03375551]
["bitfinex-derivatives","SOLF0:USTF0",1756403862036,4.2734,210.6,210.55,0.03375551]
["bitfinex-derivatives","SOLF0:USTF0",1756403862736,7.84,210.59,210.55,0.03375551]
["bitfinex-derivatives","SOLF0:USTF0",1756403863039,4.2734,210.6,210.55,0.03375551]
["bitfinex-derivatives","SOLF0:USTF0",1756403863040,7.84,210.61,210.55,0.03375551]
["bitfinex-derivatives","SOLF0:USTF0",1756403864045,12.1132,210.61,210.55,0.03375551]
["bitfinex-derivatives","SOLF0:USTF0",1756403864343,7.84,210.61,210.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756403864641,7.84,210.61,210.55,0.03375551]
["bitfinex-derivatives","SOLF0:USTF0",1756403865735,7.84,210.61,210.55,4.30775551]
["bitfinex-derivatives","SOLF0:USTF0",1756403865936,7.84,210.61,210.55,0.03375551]
["bitfinex-derivatives","SOLF0:USTF0",1756403867746,7.84,210.59,210.55,0.03375551]
["bitfinex-derivatives","SOLF0:USTF0",1756403868344,4.12789415,210.6,210.55,0.03375551]
["bitfinex-derivatives","SOLF0:USTF0",1756403868744,7.84,210.59,210.55,0.03375551]
["bitfinex-derivatives","SOLF0:USTF0",1756403869048,7.84,210.57,210.55,0.03375551]
["bitfinex-derivatives","SOLF0:USTF0",1756403869346,4.2738,210.58,210.55,0.03375551]
["bitfinex-derivatives","SOLF0:USTF0",1756403870635,7.84,210.57,210.55,0.03375551]
["bitfinex-derivatives","SOLF0:USTF0",1756403871438,4.2738,210.58,210.55,0.03375551]
["bitfinex-derivatives","SOLF0:USTF0",1756403871846,7.84,210.57,210.55,0.03375551]
["bitfinex-derivatives","SOLF0:USTF0",1756403872249,4.2738,210.58,210.55,0.03375551]
["bitfinex-derivatives","SOLF0:USTF0",1756403872648,7.84,210.57,210.55,0.03375551]
["bitfinex-derivatives","SOLF0:USTF0",1756403872850,4.2738,210.58,210.55,0.03375551]
["bitfinex-derivatives","SOLF0:USTF0",1756403873051,7.84,210.57,210.55,0.03375551]
["bitfinex-derivatives","SOLF0:USTF0",1756403873244,4.2738,210.58,210.55,0.03375551]
["bitfinex-derivatives","SOLF0:USTF0",1756403873449,7.84,210.57,210.55,0.03375551]
["bitfinex-derivatives","SOLF0:USTF0",1756403873851,4.2732,210.6,210.55,0.03375551]
["bitfinex-derivatives","SOLF0:USTF0",1756403874052,11.96789415,210.61,210.55,0.03375551]
["bitfinex-derivatives","SOLF0:USTF0",1756403875753,4.2734,210.6,210.55,0.03375551]
["bitfinex-derivatives","SOLF0:USTF0",1756403876049,4.12789415,210.61,210.55,0.03375551]
["bitfinex-derivatives","SOLF0:USTF0",1756403876347,4.2737,210.58,210.55,0.03375551]
["bitfinex-derivatives","SOLF0:USTF0",1756403876550,7.84,210.57,210.55,0.03375551]
["bitfinex-derivatives","SOLF0:USTF0",1756403876753,4.2737,210.58,210.55,0.03375551]
["bitfinex-derivatives","SOLF0:USTF0",1756403877256,11.96789415,210.61,210.55,0.03375551]
["bitfinex-derivatives","SOLF0:USTF0",1756403877956,16.24099415,210.61,210.55,0.03375551]
["bitfinex-derivatives","SOLF0:USTF0",1756403878448,7.84,210.61,210.55,0.03375551]
["bitfinex-derivatives","SOLF0:USTF0",1756403879753,7.84,210.62,210.56,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1756403880056,7.84,210.62,210.55,0.03375551]
["bitfinex-derivatives","SOLF0:USTF0",1756403880754,7.84,210.62,210.57,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1756403881759,4.12789415,210.61,210.55,0.03375551]
["bitfinex-derivatives","SOLF0:USTF0",1756403882058,7.84,210.6,210.55,0.03375551]
["bitfinex-derivatives","SOLF0:USTF0",1756403882262,7.84,210.57,210.55,0.03375551]
["bitfinex-derivatives","SOLF0:USTF0",1756403882457,7.84,210.56,210.55,0.03375551]
["bitfinex-derivatives","SOLF0:USTF0",1756403882960,8.40089415,210.61,210.55,0.03375551]
["bitfinex-derivatives","SOLF0:USTF0",1756403884356,7.84,210.6,210.55,0.03375551]
["bitfinex-derivatives","SOLF0:USTF0",1756403884560,8.40089415,210.61,210.55,0.03375551]
["bitfinex-derivatives","SOLF0:USTF0",1756403884951,7.84,210.6,210.55,0.03375551]
["bitfinex-derivatives","SOLF0:USTF0",1756403885156,4.12789415,210.61,210.55,0.03375551]
["bitfinex-derivatives","SOLF0:USTF0",1756403885460,7.84,210.61,210.55,0.03375551]
["bitfinex-derivatives","SOLF0:USTF0",1756403885664,7.84,210.61,210.56,12.2539]
["bitfinex-derivatives","SOLF0:USTF0",1756403885960,7.84,210.62,210.56,12.2539]
["bitfinex-derivatives","SOLF0:USTF0",1756403888158,7.82,210.63,210.57,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1756403889265,7.82,210.63,210.55,12.30795551]
["bitfinex-derivatives","SOLF0:USTF0",1756403889765,7.82,210.63,210.55,8.03375551]
["bitfinex-derivatives","SOLF0:USTF0",1756403890660,12.0927,210.63,210.56,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1756403890960,7.82,210.63,210.55,8.03375551]
["bitfinex-derivatives","SOLF0:USTF0",1756403893766,7.82,210.63,210.55,12.30785551]
["bitfinex-derivatives","SOLF0:USTF0",1756403894970,7.82,210.63,210.56,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1756403895171,7.82,210.63,210.55,8.03375551]
["bitfinex-derivatives","SOLF0:USTF0",1756403896365,4.12789415,210.65,210.55,12.30795551]
["bitfinex-derivatives","SOLF0:USTF0",1756403896560,7.82,210.61,210.55,0.03375551]
["bitfinex-derivatives","SOLF0:USTF0",1756403896965,7.82,210.61,210.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756403897371,7.82,210.61,210.56,0.03453814]
["bitfinex-derivatives","SOLF0:USTF0",1756403897762,4.2731,210.61,210.56,0.03453814]
["bitfinex-derivatives","SOLF0:USTF0",1756403898368,7.82,210.6,210.56,0.03453814]
["bitfinex-derivatives","SOLF0:USTF0",1756403898571,4.2731,210.61,210.56,0.03453814]
["bitfinex-derivatives","SOLF0:USTF0",1756403899268,7.82,210.6,210.56,0.03453814]
["bitfinex-derivatives","SOLF0:USTF0",1756403899573,4.2734,210.6,210.56,0.03453814]
["bitfinex-derivatives","SOLF0:USTF0",1756403899972,7.82,210.59,210.56,0.03453814]
["bitfinex-derivatives","SOLF0:USTF0",1756403900163,4.2734,210.6,210.56,0.03453814]
["bitfinex-derivatives","SOLF0:USTF0",1756403900671,7.82,210.59,210.56,0.03453814]
["bitfinex-derivatives","SOLF0:USTF0",1756403901172,4.2734,210.6,210.56,0.03453814]
["bitfinex-derivatives","SOLF0:USTF0",1756403901766,7.82,210.59,210.56,0.03453814]
["bitfinex-derivatives","SOLF0:USTF0",1756403902171,4.2734,210.6,210.56,0.03453814]
["bitfinex-derivatives","SOLF0:USTF0",1756403902769,7.82,210.59,210.56,0.03453814]
["bitfinex-derivatives","SOLF0:USTF0",1756403902974,4.2734,210.6,210.56,0.03453814]
["bitfinex-derivatives","SOLF0:USTF0",1756403903177,7.82,210.59,210.56,0.03453814]
["bitfinex-derivatives","SOLF0:USTF0",1756403903372,4.2734,210.6,210.56,0.03453814]
["bitfinex-derivatives","SOLF0:USTF0",1756403903572,7.82,210.59,210.56,0.03453814]
["bitfinex-derivatives","SOLF0:USTF0",1756403903772,4.2734,210.6,210.56,0.03453814]
["bitfinex-derivatives","SOLF0:USTF0",1756403903968,7.82,210.59,210.56,0.03453814]
["bitfinex-derivatives","SOLF0:USTF0",1756403904167,4.2735,210.59,210.56,0.03453814]
["bitfinex-derivatives","SOLF0:USTF0",1756403904374,7.82,210.58,210.56,0.03453814]
["bitfinex-derivatives","SOLF0:USTF0",1756403904874,4.2735,210.59,210.56,0.03453814]
["bitfinex-derivatives","SOLF0:USTF0",1756403905074,7.82,210.58,210.56,0.03453814]
["bitfinex-derivatives","SOLF0:USTF0",1756403905375,4.2735,210.59,210.56,0.03453814]
["bitfinex-derivatives","SOLF0:USTF0",1756403906072,7.82,210.58,210.56,0.03453814]
["bitfinex-derivatives","SOLF0:USTF0",1756403906381,2.46658055,210.57,210.56,0.03453814]
["bitfinex-derivatives","SOLF0:USTF0",1756403906674,10.28658055,210.57,210.56,0.03453814]
["bitfinex-derivatives","SOLF0:USTF0",1756403909981,7.82,210.57,210.56,0.03453814]
["bitfinex-derivatives","SOLF0:USTF0",1756403910678,7.82,210.57,210.45,5.27108927]
["bitfinex-derivatives","SOLF0:USTF0",1756403910679,7.82,210.56,210.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756403910883,11.94789415,210.53,210.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756403911579,11.94789415,210.53,210.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756403912680,11.94789415,210.53,210.47,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1756403912881,7.82,210.53,210.47,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1756403915076,8.40199415,210.56,210.44,71.79368927]
["bitfinex-derivatives","SOLF0:USTF0",1756403915281,4.12789415,210.56,210.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756403915481,7.82,210.57,210.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756403916782,7.82,210.57,210.5,11.8251]
["bitfinex-derivatives","SOLF0:USTF0",1756403917688,12.094,210.57,210.5,11.8251]
["bitfinex-derivatives","SOLF0:USTF0",1756403917990,7.82,210.57,210.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756403918682,12.0939,210.57,210.5,11.8251]
["bitfinex-derivatives","SOLF0:USTF0",1756403921390,7.82,210.57,210.48,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1756403921586,7.82,210.57,210.48,11.8256]
["bitfinex-derivatives","SOLF0:USTF0",1756403921786,7.82,210.57,210.49,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1756403922386,4.2741,210.56,210.5,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1756403930493,7.82,210.57,210.5,11.8251]
["bitfinex-derivatives","SOLF0:USTF0",1756403931093,12.0939,210.57,210.5,11.8251]
["bitfinex-derivatives","SOLF0:USTF0",1756403931293,7.82,210.57,210.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756403932094,4.2741,210.56,210.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756403933792,4.2741,210.56,210.5,11.8251]
["bitfinex-derivatives","SOLF0:USTF0",1756403936795,7.24,210.55,210.5,11.8251]
["bitfinex-derivatives","SOLF0:USTF0",1756403937095,11.5141,210.56,210.5,11.8251]
["bitfinex-derivatives","SOLF0:USTF0",1756403937490,7.24,210.54,210.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756403938093,7.24,210.53,210.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756403938295,7.24,210.58,210.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756403938492,73.7299,210.55,210.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756403938791,7.24,210.46,210.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756403939696,4.2763,210.45,210.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756403940096,7.24,210.43,210.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756403941195,4.12789415,210.41,210.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756403941497,7.24,210.4,210.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756403941996,7.24,210.4,210.28,5.27108927]
["bitfinex-derivatives","SOLF0:USTF0",1756403941997,7.24,210.4,210.32,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1756403942191,7.24,210.4,210.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756403942894,7.24,210.43,210.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756403943195,4.12789415,210.48,210.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756403943597,4.2759,210.47,210.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756403943789,7.24,210.49,210.4,66.5358]
["bitfinex-derivatives","SOLF0:USTF0",1756403943989,7.24,210.49,210.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756403944600,7.24,210.49,210.44,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1756403944800,7.24,210.49,210.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756403945001,4.12789415,210.51,210.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756403945200,4.12789415,210.51,210.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756403945201,7.24,210.5,210.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756403946196,7.24,210.5,210.4,66.5358]
["bitfinex-derivatives","SOLF0:USTF0",1756403946501,4.12789415,210.53,210.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756403946896,4.12789415,210.53,210.46,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1756403948495,8.40269415,210.53,210.46,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1756403948696,7.68,210.52,210.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756403949798,4.12789415,210.54,210.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756403950195,4.12789415,210.54,210.48,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1756403950401,4.12789415,210.54,210.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756403950702,7.68,210.53,210.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756403951802,7.68,210.53,210.46,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1756403954601,7.68,210.53,210.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756403954806,4.12789415,210.51,210.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756403955007,7.68,210.5,210.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756403955906,4.2756,210.49,210.39,11.9073]
["bitfinex-derivatives","SOLF0:USTF0",1756403956706,4.2756,210.49,210.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756403956903,4.2756,210.49,210.4,11.9071]
["bitfinex-derivatives","SOLF0:USTF0",1756403957607,7.68,210.5,210.41,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1756403957904,4.12789415,210.54,210.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756403958203,4.2747,210.53,210.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756403959706,4.2747,210.53,210.45,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1756403959908,4.2747,210.53,210.45,11.9061]
["bitfinex-derivatives","SOLF0:USTF0",1756403963410,0.03172073,210.51,210.47,0.03207823]
["bitfinex-derivatives","SOLF0:USTF0",1756403963602,0.03172073,210.51,210.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756403964205,7.71172073,210.51,210.47,4.30777823]
["bitfinex-derivatives","SOLF0:USTF0",1756403964402,0.03172073,210.51,210.47,0.03207823]
["bitfinex-derivatives","SOLF0:USTF0",1756403965312,0.03172073,210.51,210.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756403965707,0.03172073,210.51,210.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756403968512,7.68,210.5,210.47,0.03207823]
["bitfinex-derivatives","SOLF0:USTF0",1756403969811,11.9554,210.5,210.47,0.03207823]
["bitfinex-derivatives","SOLF0:USTF0",1756403970213,7.68,210.5,210.47,0.03207823]
["bitfinex-derivatives","SOLF0:USTF0",1756403970516,7.68,210.48,210.47,0.03207823]
["bitfinex-derivatives","SOLF0:USTF0",1756403976328,7.68,210.48,210.47,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756403977124,7.87,210.48,210.47,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756403987529,12.1456,210.49,210.47,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756403987730,126.81471488,210.51,210.47,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756403988134,122.53961488,210.51,210.47,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756403988531,7.87,210.5,210.47,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756403988732,7.87,210.48,210.47,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756403988933,11.99789415,210.48,210.47,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756403989128,11.99789415,210.48,210.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756403990536,4.12789415,210.45,210.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756403991837,4.12789415,210.45,210.37,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1756403991838,4.2768,210.43,210.37,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1756403992038,4.2768,210.43,210.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756403992333,4.2768,210.43,210.37,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1756403993034,7.87,210.43,210.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756403993335,11.99789415,210.42,210.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756403993737,12.0284978,210.42,210.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756403994739,4.2776,210.39,210.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756403994935,12.1476,210.39,210.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756403995136,4.12789415,210.41,210.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756403995932,0.03226871,210.38,210.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756403996838,0.03226871,210.38,210.33,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1756403997240,0.03226871,210.38,210.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756403998739,0.03226871,210.38,210.36,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1756403998938,0.03226871,210.38,210.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756403999141,0.03226871,210.38,210.31,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1756403999346,0.03226871,210.38,210.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756403999548,0.03226871,210.38,210.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404000040,0.03226871,210.38,210.33,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1756404000239,12.03016286,210.38,210.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404001237,7.90226871,210.38,210.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404001440,16.30786286,210.38,210.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404001644,1.03226871,210.38,210.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404002149,1.03226871,210.38,210.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404002747,1.03226871,210.38,210.36,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1756404003148,1.03226871,210.38,210.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404003840,1.03226871,210.38,210.36,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1756404004047,5.16016286,210.38,210.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404004341,13.03016286,210.38,210.29,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1756404004542,13.03016286,210.38,210.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404004543,4.2785,210.34,210.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404004840,4.2785,210.34,210.23,5.22657493]
["bitfinex-derivatives","SOLF0:USTF0",1756404004841,4.12789415,210.32,210.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404005041,7.87,210.31,210.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404005845,4.12789415,210.32,210.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404006047,0.03422554,210.33,210.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756404006551,0.03422554,210.33,210.22,71.81827493]
["bitfinex-derivatives","SOLF0:USTF0",1756404006752,11.47211969,210.33,210.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756404007248,4.16211969,210.33,210.26,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1756404007447,4.16211969,210.33,210.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756404009250,4.16211969,210.33,210.26,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1756404009552,4.16211969,210.33,210.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756404009553,4.16211969,210.33,210.25,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1756404009849,4.2791,210.31,210.25,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1756404010051,4.2791,210.31,210.23,11.5707]
["bitfinex-derivatives","SOLF0:USTF0",1756404010248,4.2791,210.31,210.24,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1756404011147,4.2791,210.31,210.23,11.5707]
["bitfinex-derivatives","SOLF0:USTF0",1756404011453,4.12789415,210.27,210.21,319.28]
["bitfinex-derivatives","SOLF0:USTF0",1756404011652,4.12789415,210.27,210.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756404011855,4.12789415,210.24,210.19,70.33]
["bitfinex-derivatives","SOLF0:USTF0",1756404012854,4.12789415,210.24,210.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756404013250,4.12789415,210.21,210.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756404013446,7.31,210.21,210.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756404013647,7.31,210.21,210.12,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1756404013955,4.2817,210.18,210.08,11.5736]
["bitfinex-derivatives","SOLF0:USTF0",1756404014146,17.93131317,210.18,210.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756404014448,4.2821,210.17,210.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756404014646,0.03350187,210.15,210.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756404016651,0.03350187,210.15,210.08,11.5735]
["bitfinex-derivatives","SOLF0:USTF0",1756404017048,0.03350187,210.15,210.07,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1756404017253,0.03350187,210.15,210.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756404018752,0.03350187,210.15,210.08,11.5738]
["bitfinex-derivatives","SOLF0:USTF0",1756404018954,0.03350187,210.15,210.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756404019154,6.33961317,210.14,210.05,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1756404019860,6.33961317,210.14,210.04,11.5744]
["bitfinex-derivatives","SOLF0:USTF0",1756404020360,68.33961317,210.14,210.04,11.5744]
["bitfinex-derivatives","SOLF0:USTF0",1756404020761,4.2829,210.13,210.04,11.5744]
["bitfinex-derivatives","SOLF0:USTF0",1756404021056,4.2829,210.13,210.04,129.9744]
["bitfinex-derivatives","SOLF0:USTF0",1756404021250,4.2829,210.13,210.04,11.5744]
["bitfinex-derivatives","SOLF0:USTF0",1756404021455,0.0309657,210.11,210.04,129.9744]
["bitfinex-derivatives","SOLF0:USTF0",1756404021655,0.0309657,210.11,210.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756404022466,0.0309657,210.11,210.06,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1756404022660,0.0309657,210.11,210.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756404022953,13.64961317,210.25,210.16,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1756404023160,13.64961317,210.25,210.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756404023554,13.64961317,210.25,210.17,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1756404023959,13.64961317,210.25,210.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756404023960,7.31,210.25,210.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756404024165,13.64961317,210.3,210.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756404024660,62.0,210.29,210.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756404024861,13.64961317,210.3,210.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756404025663,4.2795,210.29,210.2,11.5713]
["bitfinex-derivatives","SOLF0:USTF0",1756404026764,4.2798,210.28,210.2,11.5713]
["bitfinex-derivatives","SOLF0:USTF0",1756404027657,13.64961317,210.3,210.2,11.5713]
["bitfinex-derivatives","SOLF0:USTF0",1756404027860,75.64961317,210.3,210.2,11.5713]
["bitfinex-derivatives","SOLF0:USTF0",1756404028261,7.31,210.25,210.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756404028467,6.33961317,210.22,210.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756404028862,6.33961317,210.22,210.14,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1756404029268,6.33961317,210.22,210.13,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1756404029667,6.33961317,210.22,210.13,122.6825]
["bitfinex-derivatives","SOLF0:USTF0",1756404030661,6.33961317,210.22,210.14,11.5723]
["bitfinex-derivatives","SOLF0:USTF0",1756404031268,10.62071317,210.22,210.14,11.5723]
["bitfinex-derivatives","SOLF0:USTF0",1756404031461,10.62071317,210.22,210.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756404032267,11.5913,210.21,210.12,122.6829]
["bitfinex-derivatives","SOLF0:USTF0",1756404032565,6.33961317,210.22,210.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756404033369,11.5903,210.25,210.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756404034466,4.2806,210.24,210.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756404034666,7.31,210.25,210.14,11.5725]
["bitfinex-derivatives","SOLF0:USTF0",1756404035767,4.2809,210.22,210.14,11.5725]
["bitfinex-derivatives","SOLF0:USTF0",1756404036365,4.2805,210.24,210.14,11.5725]
["bitfinex-derivatives","SOLF0:USTF0",1756404036571,4.2805,210.24,210.15,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1756404037762,4.2809,210.23,210.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756404037968,7.59,210.21,210.11,126.27]
["bitfinex-derivatives","SOLF0:USTF0",1756404038568,7.59,210.21,210.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756404038770,7.59,210.21,210.1,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1756404038771,13.92961317,210.17,210.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756404038978,13.92961317,210.17,210.05,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1756404039272,4.2822,210.16,210.06,12.154]
["bitfinex-derivatives","SOLF0:USTF0",1756404039871,13.92961317,210.17,210.07,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1756404040079,13.92961317,210.17,210.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756404040779,4.2829,210.13,210.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756404041277,7.59,210.13,210.03,323.7047]
["bitfinex-derivatives","SOLF0:USTF0",1756404041876,4.2833,210.11,210.02,126.27]
["bitfinex-derivatives","SOLF0:USTF0",1756404042682,4.2835,210.1,210.02,126.27]
["bitfinex-derivatives","SOLF0:USTF0",1756404042871,4.2835,210.1,209.92,71.91247493]
["bitfinex-derivatives","SOLF0:USTF0",1756404042872,7.59,210.11,209.98,12.98281244]
["bitfinex-derivatives","SOLF0:USTF0",1756404043078,66.6314,210.1,209.98,58.37]
["bitfinex-derivatives","SOLF0:USTF0",1756404043685,4.284,210.07,209.98,58.37]
["bitfinex-derivatives","SOLF0:USTF0",1756404043885,7.59,210.11,209.98,58.37]
["bitfinex-derivatives","SOLF0:USTF0",1756404044283,4.2841,210.07,209.98,105.47]
["bitfinex-derivatives","SOLF0:USTF0",1756404044880,4.2841,210.07,209.98,109.7558]
["bitfinex-derivatives","SOLF0:USTF0",1756404045186,7.59,210.06,209.95,126.29]
["bitfinex-derivatives","SOLF0:USTF0",1756404045481,7.59,210.06,209.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756404046680,7.59,210.06,209.98,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1756404046991,7.59,210.06,209.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756404056399,7.59,210.06,209.99,12.1554]
["bitfinex-derivatives","SOLF0:USTF0",1756404059794,7.59,210.09,210.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756404060389,7.59,210.09,210.0,12.1552]
["bitfinex-derivatives","SOLF0:USTF0",1756404060588,7.59,210.09,210.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756404060791,11.71546261,210.13,210.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756404061698,7.59,210.13,210.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756404062299,4.2833,210.11,210.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756404062497,7.59,210.13,210.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756404063293,4.12546261,210.14,210.02,70.78106261]
["bitfinex-derivatives","SOLF0:USTF0",1756404063496,7.59,210.17,210.05,11.99546261]
["bitfinex-derivatives","SOLF0:USTF0",1756404063693,7.59,210.17,210.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756404063893,7.59,210.17,210.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756404064098,7.59,210.21,210.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756404065400,7.59,210.21,210.0,5.22657493]
["bitfinex-derivatives","SOLF0:USTF0",1756404065401,4.12546261,210.16,210.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756404065596,7.59,210.15,210.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756404065900,4.2828,210.13,210.06,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1756404066401,4.2828,210.13,210.07,0.03323433]
["bitfinex-derivatives","SOLF0:USTF0",1756404066602,0.03180774,210.12,210.07,0.03323433]
["bitfinex-derivatives","SOLF0:USTF0",1756404066805,0.03180774,210.12,210.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756404067801,7.46,210.1,210.07,0.03323433]
["bitfinex-derivatives","SOLF0:USTF0",1756404069097,11.7435,210.1,210.07,0.03323433]
["bitfinex-derivatives","SOLF0:USTF0",1756404069602,4.12546261,210.1,210.07,0.03323433]
["bitfinex-derivatives","SOLF0:USTF0",1756404069800,7.46,210.08,210.07,0.03323433]
["bitfinex-derivatives","SOLF0:USTF0",1756404070903,11.58546261,210.1,210.07,0.03323433]
["bitfinex-derivatives","SOLF0:USTF0",1756404071199,4.12546261,210.1,210.07,0.03323433]
["bitfinex-derivatives","SOLF0:USTF0",1756404071405,7.46,210.09,210.07,0.03323433]
["bitfinex-derivatives","SOLF0:USTF0",1756404073102,0.03180774,210.12,210.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756404073301,0.03180774,210.12,210.07,0.03323433]
["bitfinex-derivatives","SOLF0:USTF0",1756404073499,0.03180774,210.12,210.1,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1756404073806,0.03180774,210.12,210.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756404074001,4.12546261,210.22,210.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756404074206,7.46,210.24,210.1,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756404074207,7.46,210.24,210.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756404074397,4.2809,210.22,210.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756404075398,4.2809,210.22,210.16,0.03489815]
["bitfinex-derivatives","SOLF0:USTF0",1756404075997,7.46,210.24,210.16,0.03489815]
["bitfinex-derivatives","SOLF0:USTF0",1756404076710,64.8598,210.28,210.16,0.03489815]
["bitfinex-derivatives","SOLF0:USTF0",1756404077006,7.46,210.28,210.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756404077307,4.2793,210.3,210.21,12.2509]
["bitfinex-derivatives","SOLF0:USTF0",1756404078105,18.07566745,210.33,210.21,12.2509]
["bitfinex-derivatives","SOLF0:USTF0",1756404078305,18.07566745,210.33,210.22,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1756404078707,4.2791,210.31,210.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756404078907,4.2791,210.31,210.25,0.03268182]
["bitfinex-derivatives","SOLF0:USTF0",1756404079209,4.2801,210.27,210.25,0.03268182]
["bitfinex-derivatives","SOLF0:USTF0",1756404079404,7.46,210.26,210.25,0.03268182]
["bitfinex-derivatives","SOLF0:USTF0",1756404079805,4.2806,210.24,210.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756404080011,4.2806,210.24,210.16,67.23]
["bitfinex-derivatives","SOLF0:USTF0",1756404080607,6.33686745,210.25,210.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756404080914,7.46,210.24,210.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756404081407,6.33686745,210.21,210.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756404081613,7.46,210.2,210.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756404082112,4.2817,210.18,210.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756404082609,4.2821,210.17,210.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756404084014,4.2821,210.17,210.08,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1756404084212,4.2821,210.17,210.08,12.2535]
["bitfinex-derivatives","SOLF0:USTF0",1756404084414,4.2823,210.16,210.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756404084611,13.79686745,210.17,210.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756404085006,13.79686745,210.17,210.06,319.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404085410,4.2825,210.15,210.06,319.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404086415,18.07876745,210.17,210.06,319.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404086922,18.07876745,210.17,210.07,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1756404087413,7.46,210.17,210.09,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1756404087614,7.46,210.17,210.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756404089823,7.46,210.17,210.09,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1756404090319,7.46,210.22,210.08,66.636]
["bitfinex-derivatives","SOLF0:USTF0",1756404090520,7.46,210.22,210.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756404090719,7.46,210.22,210.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756404090921,7.46,210.22,210.15,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1756404091119,4.2801,210.26,210.12,185.5235]
["bitfinex-derivatives","SOLF0:USTF0",1756404091322,7.46,210.26,210.14,66.6163]
["bitfinex-derivatives","SOLF0:USTF0",1756404091519,7.46,210.26,210.19,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1756404091715,7.46,210.26,210.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756404091927,7.46,210.26,210.18,123.21]
["bitfinex-derivatives","SOLF0:USTF0",1756404092821,7.46,210.26,210.12,66.6235]
["bitfinex-derivatives","SOLF0:USTF0",1756404093022,7.46,210.3,210.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756404093521,7.46,210.3,210.22,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1756404094719,7.46,210.3,210.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756404094920,7.46,210.35,210.23,66.5879]
["bitfinex-derivatives","SOLF0:USTF0",1756404095119,7.46,210.35,210.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756404095319,7.46,210.35,210.28,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1756404095519,7.46,210.35,210.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756404095922,1.0,210.38,210.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756404096220,1.0,210.38,210.3,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1756404096620,63.0,210.38,210.3,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1756404097017,1.0,210.38,210.3,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1756404097819,1.0,210.38,210.32,0.03061433]
["bitfinex-derivatives","SOLF0:USTF0",1756404099025,7.4,210.37,210.32,0.03061433]
["bitfinex-derivatives","SOLF0:USTF0",1756404099224,1.0,210.38,210.32,0.03061433]
["bitfinex-derivatives","SOLF0:USTF0",1756404099725,7.4,210.37,210.32,0.03061433]
["bitfinex-derivatives","SOLF0:USTF0",1756404099925,7.33686745,210.38,210.32,0.03061433]
["bitfinex-derivatives","SOLF0:USTF0",1756404100232,7.4,210.37,210.32,0.03061433]
["bitfinex-derivatives","SOLF0:USTF0",1756404100430,69.33686745,210.38,210.32,0.03061433]
["bitfinex-derivatives","SOLF0:USTF0",1756404100930,63.0,210.38,210.32,0.03061433]
["bitfinex-derivatives","SOLF0:USTF0",1756404101228,1.0,210.38,210.32,0.03061433]
["bitfinex-derivatives","SOLF0:USTF0",1756404103432,5.2778,210.38,210.32,0.03061433]
["bitfinex-derivatives","SOLF0:USTF0",1756404104031,7.4,210.35,210.32,0.03061433]
["bitfinex-derivatives","SOLF0:USTF0",1756404104224,4.278,210.36,210.32,0.03061433]
["bitfinex-derivatives","SOLF0:USTF0",1756404105832,7.4,210.35,210.32,0.03061433]
["bitfinex-derivatives","SOLF0:USTF0",1756404106331,4.278,210.36,210.32,0.03061433]
["bitfinex-derivatives","SOLF0:USTF0",1756404107328,7.4,210.35,210.32,0.03061433]
["bitfinex-derivatives","SOLF0:USTF0",1756404107728,66.278,210.36,210.32,0.03061433]
["bitfinex-derivatives","SOLF0:USTF0",1756404107925,7.4,210.35,210.32,0.03061433]
["bitfinex-derivatives","SOLF0:USTF0",1756404108130,1.0,210.38,210.32,0.03061433]
["bitfinex-derivatives","SOLF0:USTF0",1756404110634,1.0,210.38,210.32,4.30931433]
["bitfinex-derivatives","SOLF0:USTF0",1756404110830,1.0,210.38,210.32,0.03061433]
["bitfinex-derivatives","SOLF0:USTF0",1756404112034,7.4,210.37,210.32,0.03061433]
["bitfinex-derivatives","SOLF0:USTF0",1756404112428,5.2778,210.38,210.32,0.03061433]
["bitfinex-derivatives","SOLF0:USTF0",1756404113031,7.4,210.37,210.32,0.03061433]
["bitfinex-derivatives","SOLF0:USTF0",1756404113232,5.2778,210.38,210.32,0.03061433]
["bitfinex-derivatives","SOLF0:USTF0",1756404113930,7.4,210.37,210.32,0.03061433]
["bitfinex-derivatives","SOLF0:USTF0",1756404114130,5.2778,210.38,210.32,0.03061433]
["bitfinex-derivatives","SOLF0:USTF0",1756404114337,1.0,210.38,210.32,0.03061433]
["bitfinex-derivatives","SOLF0:USTF0",1756404114533,68.33686745,210.37,210.32,0.03061433]
["bitfinex-derivatives","SOLF0:USTF0",1756404114936,1.0,210.38,210.32,0.03061433]
["bitfinex-derivatives","SOLF0:USTF0",1756404115737,1.0,210.38,210.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756404115934,1.0,210.38,210.36,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1756404116133,1.0,210.38,210.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756404116542,1.0,210.38,210.36,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1756404117843,1.0,210.38,210.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756404118142,62.0,210.46,210.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756404118539,62.0,210.46,210.41,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1756404118743,69.4,210.46,210.41,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1756404119049,7.4,210.46,210.39,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1756404119741,7.4,210.46,210.37,11.5778]
["bitfinex-derivatives","SOLF0:USTF0",1756404120741,11.6761,210.46,210.37,11.5778]
["bitfinex-derivatives","SOLF0:USTF0",1756404120948,7.4,210.46,210.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756404121248,11.6753,210.5,210.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756404121543,7.4,210.5,210.4,66.5348]
["bitfinex-derivatives","SOLF0:USTF0",1756404121845,7.4,210.5,210.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756404122043,7.4,210.54,210.46,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1756404122244,7.4,210.54,210.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756404123449,4.2738,210.57,210.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756404124451,11.6743,210.55,210.46,11.576]
["bitfinex-derivatives","SOLF0:USTF0",1756404125050,11.6743,210.55,210.47,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1756404125362,7.4,210.55,210.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756404126453,62.0,210.57,210.49,11.9752]
["bitfinex-derivatives","SOLF0:USTF0",1756404126947,7.8,210.56,210.49,11.9752]
["bitfinex-derivatives","SOLF0:USTF0",1756404127151,7.8,210.56,210.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756404127352,7.8,210.56,210.47,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1756404128751,12.0742,210.56,210.47,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1756404129056,62.0,210.57,210.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756404129057,62.0,210.57,210.45,11.9762]
["bitfinex-derivatives","SOLF0:USTF0",1756404129559,7.8,210.56,210.45,11.9762]
["bitfinex-derivatives","SOLF0:USTF0",1756404130360,7.8,210.56,210.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756404131656,7.8,210.56,210.5,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1756404132358,7.8,210.56,210.51,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1756404132560,4.2732,210.6,210.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756404132758,12.0732,210.6,210.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756404133154,12.0732,210.6,210.52,11.9747]
["bitfinex-derivatives","SOLF0:USTF0",1756404133861,74.0732,210.6,210.52,11.9747]
["bitfinex-derivatives","SOLF0:USTF0",1756404135253,7.8,210.69,210.55,74.187]
["bitfinex-derivatives","SOLF0:USTF0",1756404135455,7.8,210.69,210.55,196.84863812]
["bitfinex-derivatives","SOLF0:USTF0",1756404135456,11.90163812,210.69,210.55,196.84863812]
["bitfinex-derivatives","SOLF0:USTF0",1756404135654,66.4351,210.72,210.55,196.84863812]
["bitfinex-derivatives","SOLF0:USTF0",1756404135853,7.8,210.67,210.55,196.84863812]
["bitfinex-derivatives","SOLF0:USTF0",1756404136053,7.8,210.67,210.56,66.4827]
["bitfinex-derivatives","SOLF0:USTF0",1756404136261,7.8,210.71,210.61,7.7305751]
["bitfinex-derivatives","SOLF0:USTF0",1756404136654,7.8,210.71,210.62,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1756404137263,7.8,210.71,210.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756404138061,4.2717,210.68,210.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756404139064,12.072,210.66,210.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756404139264,4.272,210.66,210.57,130.7138]
["bitfinex-derivatives","SOLF0:USTF0",1756404139964,4.272,210.66,210.58,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1756404140164,12.0716,210.68,210.57,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1756404140364,12.0716,210.68,210.57,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1756404140667,62.0,210.71,210.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756404140867,4.2712,210.7,210.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756404141868,4.2712,210.7,210.61,11.9728]
["bitfinex-derivatives","SOLF0:USTF0",1756404142265,4.2712,210.7,210.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756404142466,4.2712,210.7,210.61,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1756404143668,4.2712,210.7,210.62,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1756404143866,12.0708,210.72,210.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756404144264,12.0708,210.72,210.65,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1756404144468,12.0708,210.72,210.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756404145074,4.2711,210.71,210.62,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1756404145465,4.2711,210.71,210.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756404146266,4.2713,210.7,210.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756404146671,7.8,210.72,210.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756404147667,4.2716,210.68,210.61,11.973]
["bitfinex-derivatives","SOLF0:USTF0",1756404148569,7.8,210.69,210.62,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1756404148773,7.8,210.69,210.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756404149073,7.8,210.74,210.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756404149772,7.8,210.74,210.63,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1756404150672,4.2711,210.71,210.63,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1756404151372,4.2713,210.7,210.63,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1756404152573,4.2713,210.7,210.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756404154470,7.8,210.69,210.61,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1756404155175,66.4542,210.66,210.48,72.81817064]
["bitfinex-derivatives","SOLF0:USTF0",1756404155375,66.4598,210.64,210.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756404155567,7.8,210.63,210.53,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1756404155772,7.8,210.63,210.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756404156375,4.2733,210.6,210.53,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1756404159671,12.00419605,210.6,210.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756404159875,7.9,210.59,210.48,67.69]
["bitfinex-derivatives","SOLF0:USTF0",1756404160081,12.1736,210.59,210.48,67.69]
["bitfinex-derivatives","SOLF0:USTF0",1756404160279,7.9,210.63,210.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756404160474,7.9,210.63,210.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756404160783,7.9,210.63,210.57,11.9437]
["bitfinex-derivatives","SOLF0:USTF0",1756404161281,4.10419605,210.68,210.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756404161675,4.2719,210.67,210.59,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1756404162780,66.2719,210.67,210.59,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1756404163191,12.1721,210.66,210.59,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1756404163777,8.37579605,210.68,210.6,11.9431]
["bitfinex-derivatives","SOLF0:USTF0",1756404165476,7.9,210.7,210.61,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1756404165477,12.1712,210.7,210.61,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1756404165682,16.27539605,210.7,210.61,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1756404166179,12.00419605,210.7,210.55,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1756404166485,7.9,210.66,210.55,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1756404166784,4.2724,210.64,210.57,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1756404166984,62.0,210.65,210.57,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1756404167281,7.9,210.66,210.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756404167485,7.9,210.66,210.6,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1756404168677,7.9,210.65,210.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756404168882,7.9,210.65,210.53,74.73]
["bitfinex-derivatives","SOLF0:USTF0",1756404169483,4.2729,210.62,210.54,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1756404170176,4.2729,210.62,210.55,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1756404171180,62.0,210.64,210.55,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1756404171181,66.2725,210.64,210.55,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1756404171378,7.9,210.72,210.61,66.4692]
["bitfinex-derivatives","SOLF0:USTF0",1756404171685,7.9,210.79,210.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756404171882,7.9,210.79,210.71,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1756404172185,4.10419605,210.8,210.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756404172980,12.00419605,210.8,210.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756404173284,7.9,210.8,210.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756404173483,4.2698,210.77,210.68,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1756404174082,4.2702,210.75,210.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756404175080,4.2706,210.73,210.63,3.8965172]
["bitfinex-derivatives","SOLF0:USTF0",1756404175286,7.9,210.73,210.62,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1756404175485,7.9,210.73,210.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756404175984,66.4348,210.72,210.6,3.8965172]
["bitfinex-derivatives","SOLF0:USTF0",1756404176186,7.9,210.71,210.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756404176583,4.2715,210.69,210.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756404176784,4.2715,210.69,210.59,11.9434]
["bitfinex-derivatives","SOLF0:USTF0",1756404177283,4.2715,210.69,210.59,15.8399172]
["bitfinex-derivatives","SOLF0:USTF0",1756404177588,4.2715,210.69,210.58,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1756404177589,74.3195,210.77,210.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756404177785,74.3195,210.77,210.61,3.8965172]
["bitfinex-derivatives","SOLF0:USTF0",1756404178083,74.3195,210.77,210.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756404178282,62.0,210.76,210.62,11.5665172]
["bitfinex-derivatives","SOLF0:USTF0",1756404178685,4.2707,210.73,210.63,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1756404179889,4.271,210.71,210.62,11.5665172]
["bitfinex-derivatives","SOLF0:USTF0",1756404180285,4.271,210.71,210.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756404180487,12.1706,210.73,210.62,11.9426]
["bitfinex-derivatives","SOLF0:USTF0",1756404181285,66.4348,210.72,210.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756404181589,7.9,210.7,210.58,3.8965172]
["bitfinex-derivatives","SOLF0:USTF0",1756404181981,4.2715,210.69,210.57,11.5665172]
["bitfinex-derivatives","SOLF0:USTF0",1756404182183,4.2715,210.69,210.59,11.5665172]
["bitfinex-derivatives","SOLF0:USTF0",1756404182393,7.9,210.7,210.59,11.5665172]
["bitfinex-derivatives","SOLF0:USTF0",1756404182780,4.2714,210.69,210.6,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1756404183785,4.2714,210.69,210.57,3.8965172]
["bitfinex-derivatives","SOLF0:USTF0",1756404183786,7.9,210.68,210.57,3.8965172]
["bitfinex-derivatives","SOLF0:USTF0",1756404183987,7.9,210.66,210.56,3.8965172]
["bitfinex-derivatives","SOLF0:USTF0",1756404184183,7.9,210.66,210.54,449.2465172]
["bitfinex-derivatives","SOLF0:USTF0",1756404184491,7.9,210.66,210.56,11.5665172]
["bitfinex-derivatives","SOLF0:USTF0",1756404184892,62.0,210.65,210.56,11.5665172]
["bitfinex-derivatives","SOLF0:USTF0",1756404185189,62.0,210.65,210.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756404185781,72.72803001,210.76,210.59,66.4754]
["bitfinex-derivatives","SOLF0:USTF0",1756404185989,7.9,210.73,210.6,11.5665172]
["bitfinex-derivatives","SOLF0:USTF0",1756404186185,7.9,210.73,210.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756404186393,12.1707,210.73,210.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756404187491,7.9,210.73,210.64,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1756404187694,7.9,210.73,210.62,3.8965172]
["bitfinex-derivatives","SOLF0:USTF0",1756404188797,69.9,210.73,210.65,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1756404189395,69.9,210.73,210.67,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1756404190094,69.9,210.73,210.65,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1756404191589,7.9,210.73,210.65,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1756404192294,7.9,210.73,210.66,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1756404192490,66.4331,210.73,210.61,122.6565172]
["bitfinex-derivatives","SOLF0:USTF0",1756404192696,80.67343001,210.71,210.59,3.8965172]
["bitfinex-derivatives","SOLF0:USTF0",1756404192890,4.2722,210.66,210.58,3.8965172]
["bitfinex-derivatives","SOLF0:USTF0",1756404193097,7.93,210.65,210.57,12.0838]
["bitfinex-derivatives","SOLF0:USTF0",1756404193811,12.2024,210.65,210.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756404194911,12.2024,210.65,210.55,127.0307172]
["bitfinex-derivatives","SOLF0:USTF0",1756404195914,4.2726,210.64,210.55,127.0307172]
["bitfinex-derivatives","SOLF0:USTF0",1756404196114,7.93,210.65,210.54,319.0]
["bitfinex-derivatives","SOLF0:USTF0",1756404196304,7.93,210.65,210.54,437.82]
["bitfinex-derivatives","SOLF0:USTF0",1756404196704,72.75603001,210.67,210.54,319.0]
["bitfinex-derivatives","SOLF0:USTF0",1756404197008,62.0,210.68,210.5,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1756404197009,7.93,210.61,210.5,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1756404197208,7.93,210.61,210.49,130.5065172]
["bitfinex-derivatives","SOLF0:USTF0",1756404197415,4.2737,210.58,210.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756404197909,74.4099,210.58,210.46,3.8965172]
["bitfinex-derivatives","SOLF0:USTF0",1756404198108,66.4799,210.58,210.45,71.3565172]
["bitfinex-derivatives","SOLF0:USTF0",1756404198311,7.93,210.57,210.45,71.3565172]
["bitfinex-derivatives","SOLF0:USTF0",1756404198608,4.2743,210.55,210.46,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1756404198814,7.93,210.57,210.46,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1756404199814,4.2741,210.56,210.46,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1756404201117,66.2741,210.56,210.46,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1756404203009,4.2741,210.56,210.46,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1756404208118,7.93,210.57,210.48,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1756404208316,7.93,210.57,210.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756404209422,12.03680859,210.57,210.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756404209620,4.2742,210.56,210.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756404210122,12.03680859,210.57,210.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756404210316,4.10680859,210.61,210.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756404210918,7.93,210.6,210.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756404211827,4.2734,210.59,210.5,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1756404212322,7.93,210.6,210.46,4.10680859]
["bitfinex-derivatives","SOLF0:USTF0",1756404212526,7.93,210.6,210.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756404213725,7.93,210.6,210.52,12.0846]
["bitfinex-derivatives","SOLF0:USTF0",1756404215231,7.93,210.6,210.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756404215725,4.2744,210.55,210.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756404216623,4.2746,210.54,210.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756404217129,4.2748,210.53,210.43,8.38340859]
["bitfinex-derivatives","SOLF0:USTF0",1756404217327,4.2748,210.53,210.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756404218229,4.2751,210.51,210.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756404218432,4.10680859,210.51,210.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756404218729,11.54680859,210.51,210.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756404219931,11.7156,210.49,210.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756404221928,4.2756,210.49,210.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756404222132,7.44,210.48,210.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756404223227,70.38190859,210.51,210.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756404223429,8.38190859,210.51,210.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756404223629,7.44,210.5,210.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756404224733,11.7154,210.5,210.41,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1756404226636,11.7154,210.5,210.43,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1756404226936,11.7154,210.5,210.43,12.0465]
["bitfinex-derivatives","SOLF0:USTF0",1756404232534,4.2754,210.5,210.44,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1756404232734,11.54680859,210.54,210.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756404233136,4.2754,210.5,210.43,126.19]
["bitfinex-derivatives","SOLF0:USTF0",1756404233341,66.4768,210.59,210.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756404233342,66.4795,210.58,210.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756404233534,7.44,210.54,210.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756404234541,4.2748,210.53,210.46,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1756404237539,4.2748,210.53,210.47,12.0457]
["bitfinex-derivatives","SOLF0:USTF0",1756404237741,7.44,210.54,210.47,12.0457]
["bitfinex-derivatives","SOLF0:USTF0",1756404238135,4.2748,210.53,210.47,12.0457]
["bitfinex-derivatives","SOLF0:USTF0",1756404242741,4.10680859,210.52,210.45,3.8965172]
["bitfinex-derivatives","SOLF0:USTF0",1756404242942,7.44,210.51,210.44,3.8965172]
["bitfinex-derivatives","SOLF0:USTF0",1756404244944,7.44,210.51,210.44,3.94523936]
["bitfinex-derivatives","SOLF0:USTF0",1756404245152,7.44,210.51,210.42,3.94523936]
["bitfinex-derivatives","SOLF0:USTF0",1756404245548,11.7159,210.47,210.42,11.71523936]
["bitfinex-derivatives","SOLF0:USTF0",1756404245843,11.7159,210.47,210.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756404246047,4.2759,210.47,210.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756404246248,70.60550859,210.52,210.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756404246249,11.46680859,210.46,210.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756404246744,11.6372,210.41,210.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756404247145,4.2772,210.41,210.34,9.50497493]
["bitfinex-derivatives","SOLF0:USTF0",1756404247546,4.2772,210.41,210.34,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1756404247939,4.10680859,210.4,210.33,12.57657493]
["bitfinex-derivatives","SOLF0:USTF0",1756404248145,7.36,210.39,210.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756404249741,11.6376,210.39,210.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756404250548,11.6376,210.39,210.31,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1756404252340,11.6376,210.39,210.31,11.6289]
["bitfinex-derivatives","SOLF0:USTF0",1756404254248,15.74440859,210.39,210.31,11.6289]
["bitfinex-derivatives","SOLF0:USTF0",1756404254850,11.46680859,210.39,210.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756404256051,11.6368,210.43,210.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756404256244,11.46680859,210.43,210.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756404256446,4.10680859,210.4,210.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756404256744,7.36,210.39,210.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756404257351,4.10680859,210.37,210.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756404257553,7.36,210.36,210.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756404257947,11.6382,210.36,210.28,11.6295]
["bitfinex-derivatives","SOLF0:USTF0",1756404258551,11.6382,210.36,210.29,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1756404260548,4.2784,210.35,210.29,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1756404261152,4.2784,210.35,210.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756404261648,4.10680859,210.31,210.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756404261854,4.10680859,210.31,210.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756404261855,7.36,210.3,210.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756404262443,4.28,210.27,210.21,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1756404262653,7.36,210.3,210.21,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1756404263642,8.38670859,210.28,210.21,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1756404264044,4.10680859,210.28,210.21,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1756404264456,4.28,210.27,210.19,11.6314]
["bitfinex-derivatives","SOLF0:USTF0",1756404264647,4.28,210.27,210.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756404265753,4.28,210.27,210.2,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1756404266055,4.28,210.27,210.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756404266260,4.10680859,210.28,210.21,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1756404266750,400.1841,210.41,210.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756404267057,4.10680859,210.36,210.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756404267251,8.38490859,210.36,210.29,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1756404267654,7.36,210.37,210.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756404267854,11.638,210.37,210.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756404268355,11.638,210.37,210.3,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1756404268852,4.2775,210.39,210.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756404270054,7.36,210.41,210.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756404270259,7.36,210.46,210.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756404270457,11.636,210.46,210.35,70.65770859]
["bitfinex-derivatives","SOLF0:USTF0",1756404270658,11.636,210.46,210.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756404270659,7.36,210.46,210.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756404271755,11.6362,210.46,210.37,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1756404272147,11.6362,210.46,210.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756404272148,7.36,210.46,210.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756404272354,11.46680859,210.46,210.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756404272550,4.2766,210.44,210.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756404273353,15.74290859,210.46,210.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756404273551,11.46680859,210.46,210.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756404274660,11.46680859,210.46,210.39,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1756404274859,7.36,210.46,210.39,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1756404275659,11.46680859,210.5,210.39,66.5384]
["bitfinex-derivatives","SOLF0:USTF0",1756404275850,11.46680859,210.5,210.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756404276459,4.10680859,210.5,210.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756404276854,11.66680859,210.5,210.4,125.87]
["bitfinex-derivatives","SOLF0:USTF0",1756404277859,11.66680859,210.5,210.41,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1756404279663,15.94220859,210.5,210.41,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1756404279963,11.66680859,210.5,210.43,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1756404281262,4.2744,210.54,210.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756404281468,11.66680859,210.55,210.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756404281769,4.10680859,210.55,210.42,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1756404281958,7.56,210.54,210.42,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1756404282472,4.275,210.52,210.43,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1756404283157,8.38180859,210.52,210.43,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1756404284364,4.2752,210.51,210.43,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1756404284568,4.10680859,210.46,210.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756404284764,4.10680859,210.42,210.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756404284964,11.66680859,210.42,210.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756404285770,11.66680859,210.42,210.33,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1756404286659,15.94380859,210.42,210.33,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1756404287576,11.66680859,210.39,210.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756404287976,11.66680859,210.39,210.27,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1756404288765,4.2778,210.38,210.3,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1756404289276,4.10680859,210.36,210.28,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1756404290572,11.66680859,210.36,210.28,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1756404291476,11.66680859,210.36,210.29,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1756404292477,4.2783,210.35,210.27,11.9799]
["bitfinex-derivatives","SOLF0:USTF0",1756404293376,11.66680859,210.36,210.28,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1756404293577,11.66680859,210.36,210.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756404293972,7.56,210.36,210.29,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1756404294778,4.279,210.32,210.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756404294982,11.66680859,210.31,210.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756404296183,15.94600859,210.31,210.23,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1756404296786,11.66680859,210.31,210.24,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1756404297986,15.94590859,210.31,210.24,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1756404298783,11.66680859,210.31,210.24,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1756404299386,11.66680859,210.31,210.25,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1756404301283,7.56,210.4,210.28,66.5736]
["bitfinex-derivatives","SOLF0:USTF0",1756404301484,4.10680859,210.39,210.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756404301682,4.10680859,210.36,210.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756404302683,4.10680859,210.36,210.29,11.9794]
["bitfinex-derivatives","SOLF0:USTF0",1756404302880,7.56,210.38,210.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756404303084,4.2769,210.42,210.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756404303285,7.56,210.43,210.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756404304188,7.56,210.43,210.35,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1756404304383,7.56,210.43,210.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756404305083,4.10680859,210.46,210.4,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1756404305590,73.66680859,210.49,210.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756404305791,7.56,210.47,210.39,11.9774]
["bitfinex-derivatives","SOLF0:USTF0",1756404306186,7.22,210.51,210.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756404307284,7.22,210.51,210.44,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1756404307486,7.22,210.56,210.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756404307890,4.2744,210.55,210.46,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1756404309088,4.2746,210.53,210.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756404309694,11.495,210.51,210.41,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1756404309893,7.22,210.48,210.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756404310093,7.22,210.45,210.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756404310289,7.22,210.45,210.33,11.7187]
["bitfinex-derivatives","SOLF0:USTF0",1756404310491,7.22,210.45,210.33,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1756404310884,7.22,210.45,210.35,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1756404311588,11.4963,210.45,210.35,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1756404311788,11.4963,210.45,210.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756404311789,7.22,210.45,210.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756404311989,4.2767,210.43,210.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756404312385,7.22,210.45,210.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756404313391,13.54415526,210.45,210.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756404313788,7.22,210.43,210.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756404314097,4.2774,210.4,210.31,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1756404314298,7.22,210.43,210.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756404314799,4.2772,210.41,210.32,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1756404316003,4.2775,210.39,210.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756404316598,4.2775,210.39,210.31,11.719]
["bitfinex-derivatives","SOLF0:USTF0",1756404317492,4.2779,210.37,210.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756404317695,11.4979,210.37,210.28,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1756404318487,7.22,210.37,210.27,319.36]
["bitfinex-derivatives","SOLF0:USTF0",1756404318689,73.7689,210.36,210.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756404318886,7.22,210.35,210.21,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1756404319287,7.22,210.35,210.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756404319288,11.4991,210.31,210.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756404320188,11.4991,210.31,210.22,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1756404320787,73.7849,210.31,210.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756404320987,7.22,210.3,210.17,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1756404321191,7.22,210.3,210.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756404321395,4.2799,210.27,210.18,11.7215]
["bitfinex-derivatives","SOLF0:USTF0",1756404321595,4.2799,210.27,210.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756404322897,7.22,210.3,210.19,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1756404323103,11.4995,210.3,210.19,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1756404323303,7.22,210.3,210.19,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1756404323495,7.22,210.3,210.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756404323496,4.2801,210.26,210.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756404323701,7.22,210.26,210.17,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1756404324097,7.22,210.26,210.14,326.8]
["bitfinex-derivatives","SOLF0:USTF0",1756404324301,13.54415526,210.25,210.14,326.8]
["bitfinex-derivatives","SOLF0:USTF0",1756404324502,7.22,210.24,210.14,326.8]
["bitfinex-derivatives","SOLF0:USTF0",1756404324699,4.2809,210.22,210.14,326.8]
["bitfinex-derivatives","SOLF0:USTF0",1756404325405,11.5013,210.2,210.11,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1756404325704,7.22,210.2,210.1,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1756404325904,6.32415526,210.25,210.16,11.722]
["bitfinex-derivatives","SOLF0:USTF0",1756404326504,10.60465526,210.25,210.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756404326704,7.22,210.24,210.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756404327104,7.22,210.24,210.16,11.7219]
["bitfinex-derivatives","SOLF0:USTF0",1756404328306,11.5007,210.24,210.16,11.7219]
["bitfinex-derivatives","SOLF0:USTF0",1756404328502,11.5007,210.24,210.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756404328703,11.5007,210.24,210.13,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1756404328704,7.22,210.24,210.11,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1756404328904,7.22,210.21,210.11,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1756404329810,4.2815,210.19,210.11,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1756404329999,4.2815,210.19,210.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756404330198,7.22,210.21,210.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756404330601,7.22,210.21,210.07,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1756404330602,13.54415526,210.28,210.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756404331808,13.54415526,210.28,210.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756404332512,4.2809,210.23,210.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756404332706,11.5009,210.23,210.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756404333408,7.22,210.23,210.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756404334208,4.2801,210.26,210.18,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1756404335112,4.2804,210.25,210.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756404335610,13.54415526,210.28,210.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756404335812,4.2806,210.24,210.17,11.7219]
["bitfinex-derivatives","SOLF0:USTF0",1756404336010,13.54415526,210.28,210.17,11.7219]
["bitfinex-derivatives","SOLF0:USTF0",1756404336211,6.32415526,210.32,210.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756404336413,69.31,210.31,210.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756404336614,4.28,210.27,210.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756404336910,7.31,210.29,210.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756404337110,4.2808,210.23,210.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756404337415,66.5801,210.26,210.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756404337811,7.31,210.25,210.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756404338614,7.31,210.22,210.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756404339713,4.2817,210.18,210.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756404339916,73.903,210.22,210.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756404340117,62.0,210.21,210.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756404340513,7.31,210.2,210.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756404341018,7.31,210.2,210.09,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1756404341816,4.2823,210.16,210.09,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1756404342209,4.2823,210.16,210.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756404342210,4.2817,210.18,210.1,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1756404342612,7.31,210.2,210.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756404343114,4.2817,210.19,210.12,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1756404343314,4.2817,210.19,210.06,66.6423]
["bitfinex-derivatives","SOLF0:USTF0",1756404343517,7.31,210.18,210.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756404343914,4.2829,210.13,210.06,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1756404344115,66.6088,210.17,210.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756404344728,4.2831,210.12,210.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756404345220,73.9255,210.15,210.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756404345720,4.2833,210.11,210.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756404346128,7.31,210.15,210.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756404347116,7.31,210.15,210.04,127.69]
["bitfinex-derivatives","SOLF0:USTF0",1756404347317,7.31,210.15,210.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756404347517,7.31,210.15,210.05,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1756404347721,7.31,210.15,210.08,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1756404348423,11.5925,210.15,210.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756404349519,11.5925,210.15,210.09,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1756404350121,7.31,210.15,210.09,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1756404350622,7.31,210.15,210.07,12.0739]
["bitfinex-derivatives","SOLF0:USTF0",1756404351722,4.2827,210.14,210.07,12.0739]
["bitfinex-derivatives","SOLF0:USTF0",1756404351921,7.31,210.15,210.08,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1756404353822,11.5925,210.15,210.08,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1756404354326,4.2827,210.14,210.08,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1756404354729,7.31,210.15,210.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756404355323,11.43282988,210.15,210.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756404355834,7.31,210.19,210.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756404356125,4.12282988,210.18,210.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756404356628,4.12282988,210.18,210.07,66.6397]
["bitfinex-derivatives","SOLF0:USTF0",1756404356828,7.31,210.19,210.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756404357222,4.12282988,210.2,210.09,66.633]
["bitfinex-derivatives","SOLF0:USTF0",1756404357424,11.43282988,210.23,210.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756404357627,11.43282988,210.23,210.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756404357828,11.43282988,210.23,210.13,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1756404357829,4.2811,210.21,210.13,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1756404358330,4.2811,210.21,210.14,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1756404358528,4.2811,210.21,210.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756404358732,15.71362988,210.23,210.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756404358934,11.43282988,210.23,210.15,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1756404359130,11.43282988,210.23,210.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756404359528,4.2812,210.21,210.14,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1756404359736,7.31,210.23,210.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756404360028,11.5908,210.23,210.17,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1756404360228,7.31,210.23,210.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756404360530,7.31,210.27,210.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756404361333,73.8877,210.27,210.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756404361731,7.31,210.25,210.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756404361928,4.2811,210.22,210.14,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1756404362229,11.5911,210.22,210.14,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1756404362626,4.2812,210.21,210.14,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1756404363335,4.2815,210.2,210.14,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1756404367338,4.281,210.22,210.15,11.8522]
["bitfinex-derivatives","SOLF0:USTF0",1756404367543,7.37,210.26,210.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756404367747,2.46409655,210.25,210.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756404368037,4.2809,210.23,210.17,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1756404369436,4.2809,210.23,210.17,11.8518]
["bitfinex-derivatives","SOLF0:USTF0",1756404369636,7.37,210.26,210.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756404370343,4.2807,210.24,210.17,11.8518]
["bitfinex-derivatives","SOLF0:USTF0",1756404371242,4.2807,210.24,210.18,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1756404372544,7.37,210.26,210.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756404372740,7.37,210.31,210.2,66.5983]
["bitfinex-derivatives","SOLF0:USTF0",1756404372941,7.37,210.31,210.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756404374044,7.37,210.31,210.25,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1756404374339,66.5547,210.34,210.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756404374540,7.37,210.33,210.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756404374748,4.2796,210.29,210.21,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1756404375142,66.561,210.32,210.21,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1756404375347,4.2799,210.27,210.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756404375944,4.2802,210.26,210.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756404376141,7.37,210.27,210.17,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1756404376747,7.37,210.27,210.15,11.8523]
["bitfinex-derivatives","SOLF0:USTF0",1756404376748,4.281,210.22,210.15,11.8523]
["bitfinex-derivatives","SOLF0:USTF0",1756404377049,66.5803,210.26,210.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756404377653,4.2812,210.21,210.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756404378247,4.2812,210.21,210.11,132.17657493]
["bitfinex-derivatives","SOLF0:USTF0",1756404378248,7.37,210.21,210.11,132.17657493]
["bitfinex-derivatives","SOLF0:USTF0",1756404378443,7.37,210.21,210.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756404379150,7.37,210.24,210.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756404379853,4.2812,210.21,210.15,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1756404381454,4.2807,210.24,210.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756404382051,4.2807,210.24,210.16,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1756404383155,4.2808,210.23,210.16,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1756404383352,7.37,210.24,210.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756404383659,7.37,210.24,210.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756404383854,73.964,210.22,210.1,11.8533]
["bitfinex-derivatives","SOLF0:USTF0",1756404384054,7.37,210.21,210.1,11.8533]
["bitfinex-derivatives","SOLF0:USTF0",1756404384357,13.70632373,210.21,210.1,11.8533]
["bitfinex-derivatives","SOLF0:USTF0",1756404384751,4.2821,210.17,210.1,11.8533]
["bitfinex-derivatives","SOLF0:USTF0",1756404385149,4.2821,210.17,210.11,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1756404385857,4.2816,210.19,210.12,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1756404386054,4.2816,210.19,210.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756404386055,13.70632373,210.21,210.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756404386861,4.2821,210.17,210.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756404387957,4.2821,210.17,210.11,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1756404390256,7.37,210.17,210.06,113.41332457]
["bitfinex-derivatives","SOLF0:USTF0",1756404390562,7.37,210.13,210.06,101.55932457]
["bitfinex-derivatives","SOLF0:USTF0",1756404390761,11.6537,210.09,210.06,101.55932457]
["bitfinex-derivatives","SOLF0:USTF0",1756404391062,7.37,210.09,210.06,101.55932457]
["bitfinex-derivatives","SOLF0:USTF0",1756404391358,66.6309,210.1,210.06,101.55932457]
["bitfinex-derivatives","SOLF0:USTF0",1756404391662,7.37,210.09,210.06,101.55932457]
["bitfinex-derivatives","SOLF0:USTF0",1756404391860,4.284,210.07,210.06,101.55932457]
["bitfinex-derivatives","SOLF0:USTF0",1756404392064,11.654,210.07,210.06,101.55932457]
["bitfinex-derivatives","SOLF0:USTF0",1756404392758,7.37,210.07,210.06,101.55932457]
["bitfinex-derivatives","SOLF0:USTF0",1756404393259,11.6536,210.09,210.06,101.55932457]
["bitfinex-derivatives","SOLF0:USTF0",1756404393961,4.284,210.08,210.06,101.55932457]
["bitfinex-derivatives","SOLF0:USTF0",1756404394266,7.37,210.07,210.06,101.55932457]
["bitfinex-derivatives","SOLF0:USTF0",1756404395164,13.70632373,210.09,210.06,101.55932457]
["bitfinex-derivatives","SOLF0:USTF0",1756404395353,6.33632373,210.09,210.06,101.55932457]
["bitfinex-derivatives","SOLF0:USTF0",1756404395556,7.37,210.08,210.06,101.55932457]
["bitfinex-derivatives","SOLF0:USTF0",1756404395756,4.2839,210.08,210.06,101.55932457]
["bitfinex-derivatives","SOLF0:USTF0",1756404395953,7.37,210.12,210.06,101.55932457]
["bitfinex-derivatives","SOLF0:USTF0",1756404397763,4.2835,210.1,210.06,101.55932457]
["bitfinex-derivatives","SOLF0:USTF0",1756404398360,11.6435,210.1,210.06,101.55932457]
["bitfinex-derivatives","SOLF0:USTF0",1756404398967,6.33632373,210.12,210.06,101.55932457]
["bitfinex-derivatives","SOLF0:USTF0",1756404399262,7.36,210.11,210.06,101.55932457]
["bitfinex-derivatives","SOLF0:USTF0",1756404399564,72.96192373,210.12,210.06,101.55932457]
["bitfinex-derivatives","SOLF0:USTF0",1756404399565,80.32192373,210.12,210.06,101.55932457]
["bitfinex-derivatives","SOLF0:USTF0",1756404400668,4.2839,210.08,210.06,101.55932457]
["bitfinex-derivatives","SOLF0:USTF0",1756404401769,7.36,210.07,210.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756404402468,4.285,210.02,210.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756404402662,7.36,210.07,209.95,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1756404402866,72.97362373,210.08,209.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756404402867,7.36,210.03,209.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756404403067,4.2858,209.98,209.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756404403365,7.36,210.03,209.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756404403570,6.33632373,210.06,209.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756404403966,6.33632373,210.06,209.93,74.0444]
["bitfinex-derivatives","SOLF0:USTF0",1756404404270,6.33632373,210.06,209.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756404404567,7.36,210.07,209.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756404404959,66.6435,210.06,209.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756404405163,74.0068,210.05,209.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756404405364,4.12767733,210.03,209.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756404405764,102.26,210.06,209.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756404405960,4.12767733,210.08,209.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756404406366,4.2845,210.05,209.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756404406671,4.12767733,210.08,209.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756404407770,4.2843,210.06,209.99,11.6454]
["bitfinex-derivatives","SOLF0:USTF0",1756404407971,4.12767733,210.08,209.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756404408273,7.36,210.07,209.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756404408474,4.12767733,210.05,209.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756404409066,4.2851,210.02,209.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756404409374,4.12767733,210.06,209.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756404410475,4.2851,210.02,209.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756404411270,186.6213,210.07,209.96,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1756404411271,4.2846,210.04,209.96,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1756404411474,7.36,210.08,209.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756404412476,4.12767733,210.06,209.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756404412870,4.2842,210.07,209.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756404413269,7.36,210.08,209.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756404413673,4.2845,210.05,209.98,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1756404414168,4.2847,210.04,209.98,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1756404414575,4.12767733,210.02,209.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756404414767,4.2856,209.99,209.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756404415275,7.36,210.01,209.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756404415276,4.12767733,210.0,209.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756404415771,8.41307733,210.0,209.93,0.03034735]
["bitfinex-derivatives","SOLF0:USTF0",1756404415977,0.03419777,209.98,209.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756404416469,0.03419777,209.98,209.93,0.03034735]
["bitfinex-derivatives","SOLF0:USTF0",1756404416673,0.03419777,209.98,209.93,7.39034735]
["bitfinex-derivatives","SOLF0:USTF0",1756404417168,11.67999777,209.98,209.93,7.39034735]
["bitfinex-derivatives","SOLF0:USTF0",1756404418381,4.31999777,209.98,209.93,0.03034735]
["bitfinex-derivatives","SOLF0:USTF0",1756404418584,7.36,209.97,209.93,0.03034735]
["bitfinex-derivatives","SOLF0:USTF0",1756404420270,0.03419777,209.98,209.93,0.03034735]
["bitfinex-derivatives","SOLF0:USTF0",1756404420469,7.39419777,209.98,209.93,7.39034735]
["bitfinex-derivatives","SOLF0:USTF0",1756404420669,0.03419777,209.98,209.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756404421175,0.03419777,209.98,209.93,0.03034735]
["bitfinex-derivatives","SOLF0:USTF0",1756404421581,0.03419777,209.98,209.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756404422381,0.03419777,209.98,209.93,0.03034735]
["bitfinex-derivatives","SOLF0:USTF0",1756404422576,0.03419777,209.98,209.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756404422880,0.03419777,209.98,209.93,4.31694735]
["bitfinex-derivatives","SOLF0:USTF0",1756404423073,0.03419777,209.98,209.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756404423471,0.03419777,209.98,209.93,0.03034735]
["bitfinex-derivatives","SOLF0:USTF0",1756404423677,66.6719,209.97,209.93,4.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756404423981,7.36,209.95,209.93,4.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756404424175,7.36,209.94,209.93,4.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756404424577,4.2872,209.91,209.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756404425076,4.2872,209.92,209.84,11.6486]
["bitfinex-derivatives","SOLF0:USTF0",1756404425272,4.2872,209.92,209.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756404425480,66.7048,209.87,209.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756404425780,7.36,209.86,209.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756404425981,0.03473628,209.84,209.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756404427577,0.03473628,209.84,209.77,74.5839]
["bitfinex-derivatives","SOLF0:USTF0",1756404427773,0.03473628,209.84,209.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756404427978,0.03473628,209.84,209.79,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1756404428377,0.03473628,209.84,209.74,66.7438]
["bitfinex-derivatives","SOLF0:USTF0",1756404428378,0.03473628,209.84,209.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756404428781,0.03473628,209.84,209.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756404429485,0.03473628,209.84,209.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756404429870,7.43,209.88,209.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756404430277,0.03002669,209.82,209.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756404430683,0.03002669,209.82,209.77,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756404431083,0.03002669,209.82,209.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756404431282,0.03002669,209.82,209.75,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1756404432880,0.03002669,209.82,209.68,67.59217991]
["bitfinex-derivatives","SOLF0:USTF0",1756404433078,7.43,209.81,209.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756404433273,6.35203624,209.84,209.76,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1756404433479,7.43,209.86,209.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756404433780,0.03425377,209.77,209.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756404433975,4.2885,209.85,209.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756404434180,0.03475824,209.79,209.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756404434980,7.46475824,209.79,209.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756404435187,74.19345824,209.79,209.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756404435387,73.09033624,209.76,209.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756404435584,7.43,209.74,209.63,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1756404435787,7.43,209.74,209.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756404435981,66.7475,209.73,209.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756404436183,0.03627836,209.71,209.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756404436876,4.32767836,209.71,209.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756404437282,4.2919,209.68,209.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756404437477,0.03627836,209.71,209.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756404438189,0.03627836,209.71,209.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756404438584,0.03627836,209.71,209.65,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1756404438885,0.03627836,209.71,209.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756404439091,0.03627836,209.71,209.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756404439884,0.03627836,209.71,209.67,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1756404440288,0.03627836,209.71,209.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756404440582,0.03627836,209.71,209.67,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1756404440787,0.03627836,209.71,209.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756404440993,0.03627836,209.71,209.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756404441389,0.03627836,209.71,209.58,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1756404441390,4.2919,209.69,209.58,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1756404441687,4.2919,209.69,209.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756404442081,0.03590542,209.66,209.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756404442787,0.03590542,209.66,209.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756404442994,0.03590542,209.66,209.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756404444693,0.03590542,209.66,209.58,12.1439]
["bitfinex-derivatives","SOLF0:USTF0",1756404444889,0.03590542,209.66,209.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756404445088,0.03590542,209.66,209.61,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1756404445289,0.03590542,209.66,209.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756404445488,0.03590542,209.66,209.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756404446393,0.03590542,209.66,209.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756404446595,7.43,209.76,209.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756404446896,7.43,209.76,209.67,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1756404447098,7.43,209.8,209.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756404447395,6.35203624,209.82,209.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756404448096,4.2888,209.84,209.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756404448696,4.2888,209.84,209.75,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1756404449699,4.289,209.83,209.73,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1756404449896,4.289,209.83,209.77,0.03017371]
["bitfinex-derivatives","SOLF0:USTF0",1756404450603,11.7184,209.85,209.77,0.03017371]
["bitfinex-derivatives","SOLF0:USTF0",1756404450998,7.43,209.85,209.77,0.03017371]
["bitfinex-derivatives","SOLF0:USTF0",1756404451198,4.289,209.83,209.77,0.03017371]
["bitfinex-derivatives","SOLF0:USTF0",1756404452109,6.35203624,209.82,209.77,0.03017371]
["bitfinex-derivatives","SOLF0:USTF0",1756404452307,6.35203624,209.82,209.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756404452308,6.35203624,209.78,209.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756404452501,7.43,209.77,209.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756404453206,66.7227,209.81,209.68,12.1418]
["bitfinex-derivatives","SOLF0:USTF0",1756404453207,6.35203624,209.81,209.68,12.1418]
["bitfinex-derivatives","SOLF0:USTF0",1756404453607,0.03393353,209.75,209.68,12.1418]
["bitfinex-derivatives","SOLF0:USTF0",1756404453907,0.03393353,209.75,209.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756404455818,0.03393353,209.75,209.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756404456311,6.35203624,209.73,209.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756404456615,0.03663152,209.72,209.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756404458414,0.03663152,209.72,209.66,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1756404459418,0.03663152,209.72,209.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756404460913,0.03663152,209.72,209.64,12.1426]
["bitfinex-derivatives","SOLF0:USTF0",1756404461814,0.03663152,209.72,209.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756404462721,0.03663152,209.72,209.66,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1756404463019,0.03663152,209.72,209.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756404463410,0.03663152,209.72,209.66,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1756404463614,0.03663152,209.72,209.66,11.5421]
["bitfinex-derivatives","SOLF0:USTF0",1756404464117,0.03663152,209.72,209.68,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1756404464519,0.03663152,209.72,209.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756404465117,0.03663152,209.72,209.66,74.0191]
["bitfinex-derivatives","SOLF0:USTF0",1756404465425,0.03663152,209.72,209.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756404466825,4.2891,209.82,209.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756404467321,11.689,209.83,209.75,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1756404467821,7.4,209.83,209.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756404468027,7.4,209.82,209.67,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1756404468327,7.4,209.8,209.77,0.03446747]
["bitfinex-derivatives","SOLF0:USTF0",1756404468515,4.2904,209.76,209.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756404469222,4.2904,209.76,209.69,0.03535712]
["bitfinex-derivatives","SOLF0:USTF0",1756404470821,4.2904,209.76,209.69,4.32695712]
["bitfinex-derivatives","SOLF0:USTF0",1756404472529,4.2899,209.78,209.69,0.03535712]
["bitfinex-derivatives","SOLF0:USTF0",1756404472730,7.4,209.8,209.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756404473730,11.6895,209.8,209.73,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1756404474534,11.6895,209.8,209.74,0.03274884]
["bitfinex-derivatives","SOLF0:USTF0",1756404475033,4.2891,209.82,209.74,7.28274884]
["bitfinex-derivatives","SOLF0:USTF0",1756404475934,11.6886,209.84,209.76,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1756404476327,4.2891,209.82,209.74,11.57334884]
["bitfinex-derivatives","SOLF0:USTF0",1756404476527,13.75203624,209.84,209.74,7.28274884]
["bitfinex-derivatives","SOLF0:USTF0",1756404476728,80.46493624,209.84,209.74,7.28274884]
["bitfinex-derivatives","SOLF0:USTF0",1756404476934,13.75203624,209.84,209.74,7.28274884]
["bitfinex-derivatives","SOLF0:USTF0",1756404477436,4.2896,209.8,209.74,11.57324884]
["bitfinex-derivatives","SOLF0:USTF0",1756404477635,7.4,209.81,209.74,7.28274884]
["bitfinex-derivatives","SOLF0:USTF0",1756404477934,7.4,209.81,209.74,0.03274884]
["bitfinex-derivatives","SOLF0:USTF0",1756404478324,135.06523624,209.84,209.74,0.03274884]
["bitfinex-derivatives","SOLF0:USTF0",1756404478325,11.6901,209.77,209.74,0.03274884]
["bitfinex-derivatives","SOLF0:USTF0",1756404478736,7.4,209.76,209.74,0.03274884]
["bitfinex-derivatives","SOLF0:USTF0",1756404480238,11.6897,209.79,209.74,0.03274884]
["bitfinex-derivatives","SOLF0:USTF0",1756404480432,11.6897,209.79,209.74,7.28274884]
["bitfinex-derivatives","SOLF0:USTF0",1756404480837,7.4,209.78,209.74,7.28274884]
["bitfinex-derivatives","SOLF0:USTF0",1756404481040,7.4,209.78,209.74,0.03274884]
["bitfinex-derivatives","SOLF0:USTF0",1756404482143,7.4,209.83,209.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756404482841,7.4,209.83,209.77,0.03535234]
["bitfinex-derivatives","SOLF0:USTF0",1756404483637,7.4,209.83,209.78,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1756404483839,7.4,209.88,209.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756404484543,7.4,209.88,209.81,0.0311435]
["bitfinex-derivatives","SOLF0:USTF0",1756404484947,11.6878,209.88,209.81,0.0311435]
["bitfinex-derivatives","SOLF0:USTF0",1756404485537,7.4,209.93,209.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756404486347,7.4,209.93,209.85,0.0363877]
["bitfinex-derivatives","SOLF0:USTF0",1756404486743,6.35203624,209.96,209.85,0.0363877]
["bitfinex-derivatives","SOLF0:USTF0",1756404486744,7.51,209.99,209.85,7.4563877]
["bitfinex-derivatives","SOLF0:USTF0",1756404486949,7.51,209.97,209.85,7.4563877]
["bitfinex-derivatives","SOLF0:USTF0",1756404487151,7.51,209.97,209.85,74.1286]
["bitfinex-derivatives","SOLF0:USTF0",1756404487446,7.51,209.97,209.89,0.03099578]
["bitfinex-derivatives","SOLF0:USTF0",1756404487652,7.51,209.97,209.89,7.45099578]
["bitfinex-derivatives","SOLF0:USTF0",1756404488742,6.35203624,209.96,209.89,0.03099578]
["bitfinex-derivatives","SOLF0:USTF0",1756404489041,7.51,209.95,209.89,0.03099578]
["bitfinex-derivatives","SOLF0:USTF0",1756404489646,4.2868,209.93,209.89,0.03099578]
["bitfinex-derivatives","SOLF0:USTF0",1756404489851,7.51,209.92,209.89,0.03099578]
["bitfinex-derivatives","SOLF0:USTF0",1756404490149,6.35203624,209.92,209.89,0.03099578]
["bitfinex-derivatives","SOLF0:USTF0",1756404490354,7.51,209.9,209.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756404490741,4.2884,209.85,209.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756404491049,4.2884,209.85,209.75,332.92657493]
["bitfinex-derivatives","SOLF0:USTF0",1756404491243,7.51,209.86,209.75,327.7]
["bitfinex-derivatives","SOLF0:USTF0",1756404491751,0.0333446,209.82,209.75,327.7]
["bitfinex-derivatives","SOLF0:USTF0",1756404494050,7.5433446,209.82,209.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756404495653,4.2896,209.8,209.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756404496751,0.0333446,209.82,209.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756404497645,0.0333446,209.82,209.75,11.7103]
["bitfinex-derivatives","SOLF0:USTF0",1756404497845,0.0333446,209.82,209.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756404498953,0.0333446,209.82,209.78,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1756404499353,0.0333446,209.82,209.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756404499556,0.0333446,209.82,209.78,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1756404499750,0.0333446,209.82,209.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756404500658,0.0333446,209.82,209.78,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1756404500857,0.0333446,209.82,209.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756404502357,0.0333446,209.82,209.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756404502952,0.0333446,209.82,209.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756404503155,7.51,209.94,209.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756404503555,4.287,209.93,209.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756404504153,4.287,209.93,209.85,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1756404504357,4.287,209.93,209.85,4.31863873]
["bitfinex-derivatives","SOLF0:USTF0",1756404504959,7.51,209.94,209.86,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1756404505459,7.51,209.94,209.87,11.7078]
["bitfinex-derivatives","SOLF0:USTF0",1756404505857,4.2864,209.95,209.87,11.7078]
["bitfinex-derivatives","SOLF0:USTF0",1756404507056,4.2864,209.95,209.88,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1756404507557,4.286,209.97,209.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756404507857,4.286,209.97,209.89,0.03280285]
["bitfinex-derivatives","SOLF0:USTF0",1756404510263,7.51,209.96,209.89,0.03280285]
["bitfinex-derivatives","SOLF0:USTF0",1756404510964,4.2871,209.92,209.89,0.03280285]
["bitfinex-derivatives","SOLF0:USTF0",1756404511166,7.51,209.92,209.89,0.03280285]
["bitfinex-derivatives","SOLF0:USTF0",1756404511361,7.51,209.94,209.89,0.03280285]
["bitfinex-derivatives","SOLF0:USTF0",1756404511562,4.2873,209.91,209.89,0.03280285]
["bitfinex-derivatives","SOLF0:USTF0",1756404511864,7.51,209.9,209.89,0.03280285]
["bitfinex-derivatives","SOLF0:USTF0",1756404512763,11.7973,209.91,209.89,0.03280285]
["bitfinex-derivatives","SOLF0:USTF0",1756404512962,7.51,209.9,209.89,0.03280285]
["bitfinex-derivatives","SOLF0:USTF0",1756404515271,4.2873,209.91,209.89,0.03280285]
["bitfinex-derivatives","SOLF0:USTF0",1756404517874,7.72,209.98,209.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756404518575,4.2867,209.94,209.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756404522970,4.2867,209.94,209.89,0.03280285]
["bitfinex-derivatives","SOLF0:USTF0",1756404523365,4.2867,209.94,209.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756404524075,12.0067,209.94,209.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756404524472,66.6819,209.94,209.89,0.03280285]
["bitfinex-derivatives","SOLF0:USTF0",1756404524670,7.72,209.92,209.89,0.03280285]
["bitfinex-derivatives","SOLF0:USTF0",1756404524866,73.03633624,209.93,209.89,0.03280285]
["bitfinex-derivatives","SOLF0:USTF0",1756404525079,7.72,209.92,209.89,0.03280285]
["bitfinex-derivatives","SOLF0:USTF0",1756404525376,4.2874,209.91,209.89,0.03280285]
["bitfinex-derivatives","SOLF0:USTF0",1756404525580,7.72,209.88,209.77,328.0]
["bitfinex-derivatives","SOLF0:USTF0",1756404525771,66.6999,209.88,209.77,328.0]
["bitfinex-derivatives","SOLF0:USTF0",1756404525968,12.0092,209.82,209.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756404526173,4.2892,209.82,209.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756404526375,12.0092,209.82,209.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756404526878,12.04592214,209.82,209.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756404528075,4.32592214,209.82,209.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756404529075,0.03672214,209.82,209.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756404529275,0.03672214,209.82,209.75,13.06657493]
["bitfinex-derivatives","SOLF0:USTF0",1756404529474,0.03672214,209.82,209.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756404530369,0.03672214,209.82,209.78,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1756404530570,0.03672214,209.82,209.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756404530980,0.03672214,209.82,209.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756404536378,0.03672214,209.82,209.78,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1756404536578,0.03672214,209.82,209.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756404536984,0.03672214,209.82,209.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756404537684,0.03672214,209.82,209.77,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1756404538086,0.03672214,209.82,209.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756404538685,7.75672214,209.82,209.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756404539282,4.2893,209.81,209.73,131.29737493]
["bitfinex-derivatives","SOLF0:USTF0",1756404539483,4.2893,209.81,209.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756404539684,12.0093,209.81,209.73,126.0708]
["bitfinex-derivatives","SOLF0:USTF0",1756404539879,12.0093,209.81,209.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756404540380,0.03672214,209.82,209.74,11.97230414]
["bitfinex-derivatives","SOLF0:USTF0",1756404540584,0.03672214,209.82,209.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756404542083,0.03672214,209.82,209.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756404542479,0.03672214,209.82,209.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756404542679,4.2869,209.93,209.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756404542985,7.72,209.94,209.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756404543585,11.85230414,209.98,209.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756404543779,11.85230414,209.98,209.84,66.7114]
["bitfinex-derivatives","SOLF0:USTF0",1756404543780,11.85230414,209.98,209.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756404544086,11.85230414,209.98,209.87,7.87067495]
["bitfinex-derivatives","SOLF0:USTF0",1756404544686,4.286,209.97,209.89,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1756404544881,11.85230414,209.98,209.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756404545186,7.72,209.98,209.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756404545386,7.72,209.98,209.92,0.03043239]
["bitfinex-derivatives","SOLF0:USTF0",1756404547490,7.72,209.98,209.92,7.64043239]
["bitfinex-derivatives","SOLF0:USTF0",1756404549091,7.72,209.98,209.92,0.03043239]
["bitfinex-derivatives","SOLF0:USTF0",1756404550591,7.91,209.95,209.92,0.03043239]
["bitfinex-derivatives","SOLF0:USTF0",1756404551191,7.91,210.0,209.92,0.03043239]
["bitfinex-derivatives","SOLF0:USTF0",1756404551592,4.2859,209.98,209.92,0.03043239]
["bitfinex-derivatives","SOLF0:USTF0",1756404552399,4.2861,209.97,209.92,0.03043239]
["bitfinex-derivatives","SOLF0:USTF0",1756404552598,7.91,209.96,209.92,0.03043239]
["bitfinex-derivatives","SOLF0:USTF0",1756404554593,4.2855,210.0,209.92,0.03043239]
["bitfinex-derivatives","SOLF0:USTF0",1756404554798,7.91,210.01,209.92,0.03043239]
["bitfinex-derivatives","SOLF0:USTF0",1756404555200,0.03074155,209.99,209.92,0.03043239]
["bitfinex-derivatives","SOLF0:USTF0",1756404555803,4.2859,209.98,209.92,0.03043239]
["bitfinex-derivatives","SOLF0:USTF0",1756404556099,0.03074155,209.99,209.92,0.03043239]
["bitfinex-derivatives","SOLF0:USTF0",1756404557603,0.03074155,209.99,209.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756404559306,7.94074155,209.99,209.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756404560001,0.03074155,209.99,209.96,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1756404560199,0.03074155,209.99,209.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756404561403,0.03074155,209.99,209.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756404561805,0.03074155,209.99,209.94,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1756404562003,0.03074155,209.99,209.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756404563504,0.03074155,209.99,209.96,11.896]
["bitfinex-derivatives","SOLF0:USTF0",1756404563710,0.03074155,209.99,209.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756404564409,0.03074155,209.99,209.97,11.8958]
["bitfinex-derivatives","SOLF0:USTF0",1756404564612,0.03074155,209.99,209.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756404565809,0.03074155,209.99,209.96,0.03445567]
["bitfinex-derivatives","SOLF0:USTF0",1756404567307,7.91,209.97,209.96,0.03445567]
["bitfinex-derivatives","SOLF0:USTF0",1756404569422,7.91,209.97,209.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756404569423,7.91,209.92,209.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756404570016,4.2876,209.9,209.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756404570715,0.03592465,209.88,209.83,7.64205085]
["bitfinex-derivatives","SOLF0:USTF0",1756404571015,0.03592465,209.88,209.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756404572216,0.03592465,209.88,209.83,0.03205085]
["bitfinex-derivatives","SOLF0:USTF0",1756404572418,0.03592465,209.88,209.85,11.8982]
["bitfinex-derivatives","SOLF0:USTF0",1756404572716,0.03592465,209.88,209.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756404573808,0.03592465,209.88,209.85,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1756404574014,0.03592465,209.88,209.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756404574819,0.03592465,209.88,209.86,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1756404575018,0.03592465,209.88,209.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756404583323,0.03592465,209.88,209.87,128.43]
["bitfinex-derivatives","SOLF0:USTF0",1756404583525,7.71,209.95,209.85,12.55657493]
["bitfinex-derivatives","SOLF0:USTF0",1756404583726,4.2867,209.94,209.86,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1756404584118,4.2867,209.94,209.87,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1756404584318,7.71,209.95,209.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756404584821,7.71,209.95,209.89,0.03623717]
["bitfinex-derivatives","SOLF0:USTF0",1756404585723,11.9965,209.95,209.89,0.03623717]
["bitfinex-derivatives","SOLF0:USTF0",1756404586718,7.71,209.95,209.91,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1756404586924,7.71,209.95,209.91,11.6171]
["bitfinex-derivatives","SOLF0:USTF0",1756404587225,7.71,209.99,209.93,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1756404587624,7.71,209.99,209.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756404587820,7.71,209.99,209.95,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1756404588016,7.71,209.99,209.94,0.03398861]
["bitfinex-derivatives","SOLF0:USTF0",1756404588222,104.12604398,210.0,209.94,0.03398861]
["bitfinex-derivatives","SOLF0:USTF0",1756404588420,111.83604398,210.0,209.94,0.03398861]
["bitfinex-derivatives","SOLF0:USTF0",1756404589322,7.71,209.99,209.94,0.03398861]
["bitfinex-derivatives","SOLF0:USTF0",1756404589825,4.2861,209.97,209.94,0.03398861]
["bitfinex-derivatives","SOLF0:USTF0",1756404590425,7.71,209.95,209.94,0.03398861]
["bitfinex-derivatives","SOLF0:USTF0",1756404594929,0.48,209.95,209.82,12.55657493]
["bitfinex-derivatives","SOLF0:USTF0",1756404595128,66.6748,209.96,209.82,12.55657493]
["bitfinex-derivatives","SOLF0:USTF0",1756404595129,7.71,209.91,209.82,12.55657493]
["bitfinex-derivatives","SOLF0:USTF0",1756404595422,7.71,209.91,209.83,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1756404596826,4.2875,209.9,209.83,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1756404597133,4.2875,209.9,209.84,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1756404597334,7.71,209.91,209.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756404597827,7.71,209.91,209.85,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1756404599734,11.9973,209.91,209.85,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1756404600026,7.71,209.91,209.83,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1756404600231,7.71,209.89,209.78,142.59772936]
["bitfinex-derivatives","SOLF0:USTF0",1756404600431,7.71,209.89,209.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756404600634,7.71,209.89,209.84,11.6185]
["bitfinex-derivatives","SOLF0:USTF0",1756404600827,11.9966,209.94,209.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756404601132,7.71,209.94,209.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756404601526,4.2865,209.95,209.89,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1756404601727,4.2865,209.95,209.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756404601728,7.71,209.95,209.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756404601924,11.83604398,209.95,209.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756404602127,7.71,209.88,209.81,5.22657493]
["bitfinex-derivatives","SOLF0:USTF0",1756404602338,4.12604398,209.86,209.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756404602535,7.71,209.85,209.78,70.64005443]
["bitfinex-derivatives","SOLF0:USTF0",1756404602738,11.9986,209.85,209.78,70.64005443]
["bitfinex-derivatives","SOLF0:USTF0",1756404602931,12.03504461,209.85,209.78,70.64005443]
["bitfinex-derivatives","SOLF0:USTF0",1756404603632,12.03504461,209.85,209.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756404603834,12.03504461,209.85,209.78,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1756404604731,12.03504461,209.85,209.79,11.6195]
["bitfinex-derivatives","SOLF0:USTF0",1756404604732,0.03644461,209.85,209.79,11.6195]
["bitfinex-derivatives","SOLF0:USTF0",1756404609239,0.03644461,209.85,209.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756404609543,0.03644461,209.85,209.8,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1756404609739,0.03644461,209.85,209.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756404610438,0.03644461,209.85,209.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756404611637,0.03644461,209.85,209.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756404611836,0.03644461,209.85,209.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756404612738,4.32494461,209.85,209.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756404613134,0.03644461,209.85,209.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756404613439,7.99,209.83,209.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756404613941,7.99,209.83,209.77,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404614337,12.279,209.83,209.77,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404615139,4.32484461,209.85,209.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756404615334,0.03644461,209.85,209.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756404615642,0.03644461,209.85,209.81,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1756404615843,0.03644461,209.85,209.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756404616042,0.03644461,209.85,209.81,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1756404616543,0.03644461,209.85,209.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756404616735,0.03644461,209.85,209.81,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1756404616935,0.03644461,209.85,209.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756404617135,0.03644461,209.85,209.81,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1756404617340,0.03644461,209.85,209.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756404619431,4.16248859,209.85,209.75,9.51687493]
["bitfinex-derivatives","SOLF0:USTF0",1756404619642,7.99,209.84,209.75,12.2403]
["bitfinex-derivatives","SOLF0:USTF0",1756404620141,4.12604398,209.82,209.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756404620644,7.99,209.84,209.75,12.2403]
["bitfinex-derivatives","SOLF0:USTF0",1756404620837,0.03471285,209.81,209.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756404621938,4.32391285,209.81,209.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756404623444,7.99,209.79,209.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756404623836,4.2896,209.8,209.74,12.2405]
["bitfinex-derivatives","SOLF0:USTF0",1756404624042,0.03471285,209.81,209.75,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1756404624837,4.32411285,209.81,209.75,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1756404625045,0.03471285,209.81,209.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756404625943,0.03471285,209.81,209.76,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1756404626244,0.03471285,209.81,209.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756404626442,0.03471285,209.81,209.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756404626739,7.99,209.8,209.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756404627736,4.29,209.78,209.71,12.2411]
["bitfinex-derivatives","SOLF0:USTF0",1756404628248,12.2795,209.8,209.72,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1756404628442,0.03458008,209.77,209.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756404629039,0.03458008,209.77,209.72,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1756404629239,0.03458008,209.77,209.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756404629533,0.03458008,209.77,209.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756404629946,0.03458008,209.77,209.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756404630345,4.12604398,209.88,209.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756404631540,4.12604398,209.88,209.8,0.03007871]
["bitfinex-derivatives","SOLF0:USTF0",1756404631940,7.99,209.87,209.8,0.03007871]
["bitfinex-derivatives","SOLF0:USTF0",1756404632735,12.2788,209.84,209.8,0.03007871]
["bitfinex-derivatives","SOLF0:USTF0",1756404632947,4.2888,209.84,209.8,7.98007871]
["bitfinex-derivatives","SOLF0:USTF0",1756404633741,4.2888,209.84,209.8,0.03007871]
["bitfinex-derivatives","SOLF0:USTF0",1756404633941,12.2788,209.84,209.8,0.03007871]
["bitfinex-derivatives","SOLF0:USTF0",1756404634142,7.99,209.82,209.8,0.03007871]
["bitfinex-derivatives","SOLF0:USTF0",1756404635137,4.2885,209.85,209.8,0.03007871]
["bitfinex-derivatives","SOLF0:USTF0",1756404635342,12.2785,209.85,209.8,7.98007871]
["bitfinex-derivatives","SOLF0:USTF0",1756404635544,12.11604398,209.91,209.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756404635937,7.99,209.91,209.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756404636942,12.2773,209.91,209.85,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1756404637645,12.2773,209.91,209.86,0.03267011]
["bitfinex-derivatives","SOLF0:USTF0",1756404637847,7.51,209.9,209.86,0.03267011]
["bitfinex-derivatives","SOLF0:USTF0",1756404638946,4.288,209.87,209.86,0.03267011]
["bitfinex-derivatives","SOLF0:USTF0",1756404639151,11.798,209.87,209.86,0.03267011]
["bitfinex-derivatives","SOLF0:USTF0",1756404640339,11.798,209.87,209.86,7.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756404640649,74.2268,209.83,209.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756404640845,66.7094,209.85,209.67,67.59217862]
["bitfinex-derivatives","SOLF0:USTF0",1756404640846,7.51,209.77,209.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756404641652,4.2908,209.74,209.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756404642445,11.8008,209.74,209.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756404643146,7.51,209.71,209.64,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1756404645552,7.51,209.71,209.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756404646253,7.51,209.71,209.63,12.2927]
["bitfinex-derivatives","SOLF0:USTF0",1756404646753,7.51,209.71,209.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756404647058,6.36793362,209.77,209.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756404647059,7.51,209.76,209.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756404648342,7.51,209.76,209.67,12.2919]
["bitfinex-derivatives","SOLF0:USTF0",1756404648551,6.36793362,209.73,209.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756404648854,7.51,209.72,209.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756404649952,7.51,209.72,209.63,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1756404652554,7.51,209.72,209.64,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1756404653352,7.51,209.72,209.64,12.2926]
["bitfinex-derivatives","SOLF0:USTF0",1756404653850,4.2913,209.71,209.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756404657058,7.51,209.7,209.57,66.7982]
["bitfinex-derivatives","SOLF0:USTF0",1756404657257,7.51,209.7,209.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756404657557,4.291,209.73,209.65,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1756404657950,7.51,209.72,209.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756404658150,7.51,209.7,209.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756404658350,7.51,209.7,209.62,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1756404658548,7.51,209.7,209.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756404658760,4.2922,209.67,209.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756404660561,6.36793362,209.71,209.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756404661762,4.2916,209.7,209.63,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1756404662066,7.51,209.71,209.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756404663159,7.51,209.77,209.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756404663458,4.13857148,209.75,209.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756404663657,4.13857148,209.72,209.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756404663852,7.51,209.71,209.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756404664961,7.51,209.71,209.66,12.2922]
["bitfinex-derivatives","SOLF0:USTF0",1756404665162,7.51,209.71,209.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756404665358,7.51,209.71,209.66,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1756404665560,11.8011,209.72,209.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756404665756,4.13857148,209.73,209.64,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1756404665960,11.8014,209.71,209.64,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1756404666162,7.51,209.71,209.64,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1756404666363,4.13857148,209.7,209.62,12.2931]
["bitfinex-derivatives","SOLF0:USTF0",1756404667764,4.2921,209.68,209.62,12.2931]
["bitfinex-derivatives","SOLF0:USTF0",1756404668364,4.13857148,209.69,209.63,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1756404668967,4.13857148,209.69,209.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756404669267,4.2916,209.7,209.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756404669468,12.0316,209.7,209.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756404669967,7.74,209.7,209.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756404671270,7.74,209.7,209.65,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1756404671467,4.2909,209.73,209.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756404672070,12.0309,209.73,209.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756404674065,128.7109,209.85,209.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756404674066,7.74,209.8,209.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756404674265,66.7218,209.81,209.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756404674266,4.13857148,209.76,209.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756404675164,7.74,209.75,209.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756404675973,66.7292,209.79,209.64,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1756404675974,7.74,209.71,209.64,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1756404676176,4.13857148,209.7,209.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756404677672,4.2918,209.69,209.62,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1756404679475,4.2918,209.69,209.63,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1756404679670,4.13857148,209.7,209.63,12.1328]
["bitfinex-derivatives","SOLF0:USTF0",1756404680073,4.2909,209.73,209.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756404680378,4.13857148,209.71,209.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756404680769,12.0316,209.7,209.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756404680977,7.74,209.7,209.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756404681368,4.2918,209.69,209.63,12.1328]
["bitfinex-derivatives","SOLF0:USTF0",1756404681871,7.74,209.7,209.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756404682570,4.2909,209.73,209.66,12.1321]
["bitfinex-derivatives","SOLF0:USTF0",1756404682773,4.2909,209.73,209.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756404683675,4.2909,209.73,209.67,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1756404683877,4.2912,209.72,209.67,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1756404684076,12.0312,209.72,209.67,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1756404684374,12.0312,209.72,209.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756404684578,12.0312,209.72,209.66,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1756404685171,7.74,209.78,209.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756404685371,6.75163542,209.77,209.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756404685574,18.63032117,209.76,209.56,188.28988438]
["bitfinex-derivatives","SOLF0:USTF0",1756404685777,16.16957148,209.73,209.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756404686275,4.2912,209.72,209.65,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1756404688274,4.2914,209.71,209.65,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1756404689871,7.74,209.73,209.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756404690072,4.13857148,209.67,209.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756404690378,7.74,209.66,209.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756404690675,4.2929,209.64,209.58,12.1338]
["bitfinex-derivatives","SOLF0:USTF0",1756404690982,4.13857148,209.69,209.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756404691174,3.3236542,209.68,209.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756404691378,4.13857148,209.69,209.6,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1756404691577,3.36439863,209.68,209.6,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1756404691876,4.2928,209.64,209.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756404693376,4.2928,209.64,209.58,12.1338]
["bitfinex-derivatives","SOLF0:USTF0",1756404698482,7.93,209.7,209.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756404698679,3.36348821,209.69,209.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756404698879,12.06857148,209.7,209.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756404699176,12.06857148,209.7,209.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756404699677,12.06857148,209.7,209.61,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1756404699876,4.13857148,209.68,209.61,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1756404700276,4.13857148,209.68,209.59,11.5236]
["bitfinex-derivatives","SOLF0:USTF0",1756404700277,7.93,209.67,209.59,11.5236]
["bitfinex-derivatives","SOLF0:USTF0",1756404700682,7.93,209.67,209.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756404700884,4.2928,209.64,209.58,11.5238]
["bitfinex-derivatives","SOLF0:USTF0",1756404702082,4.2928,209.64,209.59,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1756404702385,4.2928,209.64,209.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756404702879,7.93,209.72,209.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756404703182,7.93,209.7,209.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756404703383,4.13857148,209.68,209.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756404704683,4.2922,209.67,209.61,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1756404704873,4.2922,209.67,209.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756404705684,4.2922,209.67,209.62,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1756404705886,4.2924,209.66,209.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756404706480,7.93,209.67,209.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756404707285,4.13857148,209.65,209.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756404708784,4.2928,209.64,209.58,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1756404709089,12.2228,209.64,209.58,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1756404710184,4.2924,209.66,209.6,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1756404710388,7.93,209.7,209.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756404710783,4.2922,209.67,209.62,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1756404711087,4.2922,209.67,209.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756404711288,4.13857148,209.68,209.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756404711489,4.2928,209.64,209.58,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1756404711883,7.93,209.66,209.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756404712186,12.2224,209.66,209.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756404712991,7.93,209.66,209.59,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1756404713784,7.93,209.66,209.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756404714092,7.93,209.66,209.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756404714291,12.06857148,209.66,209.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756404714789,7.93,209.66,209.55,66.8037]
["bitfinex-derivatives","SOLF0:USTF0",1756404714985,7.93,209.66,209.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756404715186,7.93,209.66,209.55,66.8037]
["bitfinex-derivatives","SOLF0:USTF0",1756404715387,7.93,209.66,209.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756404716387,4.13857148,209.63,209.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756404716589,12.06857148,209.63,209.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756404717383,66.7615,209.69,209.53,66.8105]
["bitfinex-derivatives","SOLF0:USTF0",1756404717593,12.06857148,209.67,209.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756404717988,4.13857148,209.64,209.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756404718190,4.13857148,209.64,209.53,66.8105]
["bitfinex-derivatives","SOLF0:USTF0",1756404718191,12.223,209.63,209.58,11.5238]
["bitfinex-derivatives","SOLF0:USTF0",1756404718588,7.93,209.68,209.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756404718893,4.13857148,209.72,209.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756404719095,12.06857148,209.72,209.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756404719395,4.2916,209.7,209.64,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1756404720193,7.93,209.72,209.67,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1756404720391,7.93,209.77,209.67,11.5221]
["bitfinex-derivatives","SOLF0:USTF0",1756404720592,3.36511125,209.76,209.67,11.5221]
["bitfinex-derivatives","SOLF0:USTF0",1756404720896,7.93,209.77,209.67,11.5221]
["bitfinex-derivatives","SOLF0:USTF0",1756404720897,4.2908,209.74,209.67,11.5221]
["bitfinex-derivatives","SOLF0:USTF0",1756404721197,7.93,209.77,209.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756404722796,4.2904,209.76,209.69,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1756404723591,4.2904,209.76,209.7,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1756404724299,4.2906,209.75,209.68,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1756404727002,12.2201,209.77,209.69,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1756404727502,12.2201,209.77,209.7,12.0713]
["bitfinex-derivatives","SOLF0:USTF0",1756404727803,320.5,209.79,209.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404728003,103.52279659,209.8,209.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404728798,103.52279659,209.8,209.72,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1756404729802,4.2898,209.79,209.72,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1756404729999,99.23319659,209.8,209.7,12.0715]
["bitfinex-derivatives","SOLF0:USTF0",1756404730201,4.13857148,209.78,209.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404730507,7.44,209.74,209.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404730700,7.44,209.74,209.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404730701,4.13857148,209.72,209.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404731006,7.44,209.71,209.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404731204,7.44,209.77,209.64,4.13857148]
["bitfinex-derivatives","SOLF0:USTF0",1756404731404,82.52,209.77,209.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404731603,7.44,209.76,209.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404732699,4.13857148,209.75,209.65,12.0723]
["bitfinex-derivatives","SOLF0:USTF0",1756404733001,7.44,209.74,209.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404733406,4.2916,209.7,209.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404733606,11.7316,209.7,209.63,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1756404733996,7.44,209.7,209.64,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1756404734804,4.2909,209.73,209.66,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1756404735003,4.13857148,209.75,209.66,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1756404735004,4.13857148,209.75,209.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404735605,4.2908,209.74,209.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404735805,7.44,209.74,209.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404736711,4.291,209.73,209.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404738010,7.44,209.74,209.67,12.0719]
["bitfinex-derivatives","SOLF0:USTF0",1756404739411,7.44,209.74,209.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404740320,7.44,209.72,209.62,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1756404741212,7.44,209.72,209.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404741213,4.2918,209.69,209.63,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1756404741413,7.44,209.72,209.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404742415,11.57857148,209.76,209.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404743819,7.44,209.76,209.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404744824,4.2905,209.75,209.69,12.0715]
["bitfinex-derivatives","SOLF0:USTF0",1756404745123,7.44,209.76,209.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404745326,7.44,209.73,209.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404746126,4.2916,209.7,209.64,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1756404746317,4.2916,209.7,209.64,12.0726]
["bitfinex-derivatives","SOLF0:USTF0",1756404748429,11.7318,209.69,209.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404748627,11.7318,209.69,209.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404750427,7.44,209.7,209.6,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1756404750928,4.2926,209.65,209.6,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1756404751129,4.2926,209.65,209.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404752128,11.7321,209.67,209.6,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1756404752325,7.44,209.67,209.6,12.0734]
["bitfinex-derivatives","SOLF0:USTF0",1756404752920,4.2924,209.66,209.61,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1756404753321,4.2924,209.66,209.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404754730,4.2919,209.68,209.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404755333,4.2919,209.68,209.62,12.073]
["bitfinex-derivatives","SOLF0:USTF0",1756404756732,4.2916,209.7,209.63,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1756404757131,7.44,209.71,209.6,74.7478]
["bitfinex-derivatives","SOLF0:USTF0",1756404757335,4.2911,209.72,209.6,74.7478]
["bitfinex-derivatives","SOLF0:USTF0",1756404757336,4.2911,209.72,209.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756404757634,11.65857148,209.75,209.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756404759136,7.52,209.75,209.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756404759736,4.291,209.73,209.67,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1756404761935,7.52,209.69,209.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756404762833,11.65857148,209.67,209.59,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1756404763038,11.65857148,209.67,209.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756404764747,4.2926,209.65,209.58,12.2538]
["bitfinex-derivatives","SOLF0:USTF0",1756404766047,15.95067148,209.67,209.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756404766247,11.65857148,209.67,209.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756404767245,15.95077148,209.67,209.61,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1756404768543,66.7699,209.66,209.51,7.8398624]
["bitfinex-derivatives","SOLF0:USTF0",1756404768745,66.7699,209.66,209.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756404768746,7.52,209.63,209.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756404769749,7.52,209.63,209.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756404770752,7.52,209.63,209.56,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1756404773651,7.52,209.63,209.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756404775350,4.13857148,209.61,209.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756404775749,11.65857148,209.61,209.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756404776054,7.52,209.59,209.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756404776260,11.8135,209.6,209.53,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1756404779357,11.8135,209.6,209.53,12.2548]
["bitfinex-derivatives","SOLF0:USTF0",1756404780258,4.13857148,209.61,209.54,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1756404780656,4.13857148,209.61,209.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756404781159,7.52,209.63,209.56,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1756404781354,11.8131,209.63,209.56,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1756404784957,7.52,209.68,209.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756404785763,11.812,209.68,209.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756404786659,11.812,209.68,209.62,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1756404788561,4.2922,209.67,209.6,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1756404788756,4.2922,209.67,209.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756404789664,4.2922,209.67,209.61,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1756404791063,4.2922,209.67,209.61,12.0532]
["bitfinex-derivatives","SOLF0:USTF0",1756404796669,7.52,209.68,209.62,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1756404796861,7.67,209.75,209.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756404797061,3.35972401,209.74,209.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756404797366,7.67,209.76,209.68,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1756404797864,7.67,209.76,209.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756404798461,11.9603,209.76,209.7,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1756404799561,7.67,209.76,209.7,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1756404799963,7.67,209.76,209.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756404799964,4.2898,209.78,209.71,12.0511]
["bitfinex-derivatives","SOLF0:USTF0",1756404800168,4.2898,209.78,209.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756404801762,4.2898,209.78,209.72,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1756404802370,7.67,209.77,209.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756404802869,66.7345,209.77,209.66,12.0522]
["bitfinex-derivatives","SOLF0:USTF0",1756404803167,7.67,209.76,209.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756404803870,4.2912,209.72,209.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756404805167,4.2914,209.71,209.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756404805374,11.9614,209.71,209.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756404805670,7.67,209.69,209.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756404806768,4.2924,209.66,209.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756404807364,4.2926,209.65,209.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756404813067,4.2921,209.67,209.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756404814276,4.2921,209.67,209.59,12.0536]
["bitfinex-derivatives","SOLF0:USTF0",1756404814777,11.9624,209.66,209.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756404814973,11.9624,209.66,209.59,12.0535]
["bitfinex-derivatives","SOLF0:USTF0",1756404816379,7.72,209.65,209.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756404817577,7.72,209.61,209.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756404821081,7.72,209.65,209.55,4.13857148]
["bitfinex-derivatives","SOLF0:USTF0",1756404821278,7.72,209.65,209.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756404822774,7.72,209.65,209.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756404822976,4.2924,209.66,209.6,11.5334]
["bitfinex-derivatives","SOLF0:USTF0",1756404825392,4.2924,209.66,209.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756404826394,7.72,209.64,209.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756404829394,4.2926,209.65,209.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756404829595,7.72,209.64,209.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756404831997,12.0128,209.64,209.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756404832992,4.2928,209.64,209.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756404833200,4.2923,209.66,209.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756404834801,4.2923,209.66,209.6,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1756404839108,4.2926,209.65,209.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756404839301,12.0126,209.65,209.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756404839608,12.0126,209.65,209.6,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1756404839906,12.0126,209.65,209.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756404840506,12.0126,209.65,209.6,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1756404841208,12.0126,209.65,209.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756404842304,12.0126,209.65,209.57,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1756404842505,12.0126,209.65,209.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756404842701,12.0126,209.65,209.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756404842906,0.03512572,209.64,209.6,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1756404843106,0.03512572,209.64,209.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756404843306,0.03512572,209.64,209.6,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1756404843509,0.03512572,209.64,209.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756404843704,0.03512572,209.64,209.61,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1756404844110,0.03512572,209.64,209.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756404847408,0.03512572,209.64,209.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756404847613,7.66,209.76,209.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756404847908,7.66,209.76,209.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756404848707,11.9503,209.76,209.7,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1756404848912,11.9503,209.76,209.7,4.32732559]
["bitfinex-derivatives","SOLF0:USTF0",1756404852011,4.2899,209.78,209.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756404852617,4.2899,209.78,209.71,12.1011]
["bitfinex-derivatives","SOLF0:USTF0",1756404854511,7.66,209.79,209.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756404855720,7.66,209.79,209.73,12.1007]
["bitfinex-derivatives","SOLF0:USTF0",1756404857218,7.66,209.78,209.7,0.03602559]
["bitfinex-derivatives","SOLF0:USTF0",1756404857821,7.66,209.73,209.7,0.03602559]
["bitfinex-derivatives","SOLF0:USTF0",1756404858122,4.2908,209.74,209.7,0.03602559]
["bitfinex-derivatives","SOLF0:USTF0",1756404858318,7.66,209.73,209.7,0.03602559]
["bitfinex-derivatives","SOLF0:USTF0",1756404858519,4.291,209.73,209.7,0.03602559]
["bitfinex-derivatives","SOLF0:USTF0",1756404858820,7.66,209.72,209.7,0.03602559]
["bitfinex-derivatives","SOLF0:USTF0",1756404859420,7.66,209.71,209.7,0.03602559]
["bitfinex-derivatives","SOLF0:USTF0",1756404868431,7.66,209.73,209.7,0.03602559]
["bitfinex-derivatives","SOLF0:USTF0",1756404870632,4.2907,209.74,209.7,0.03602559]
["bitfinex-derivatives","SOLF0:USTF0",1756404870834,7.66,209.72,209.7,0.03602559]
["bitfinex-derivatives","SOLF0:USTF0",1756404871334,4.291,209.73,209.7,0.03602559]
["bitfinex-derivatives","SOLF0:USTF0",1756404871531,7.66,209.72,209.7,0.03602559]
["bitfinex-derivatives","SOLF0:USTF0",1756404872631,4.291,209.73,209.7,0.03602559]
["bitfinex-derivatives","SOLF0:USTF0",1756404872831,7.66,209.72,209.7,0.03602559]
["bitfinex-derivatives","SOLF0:USTF0",1756404873027,4.291,209.73,209.7,0.03602559]
["bitfinex-derivatives","SOLF0:USTF0",1756404873233,7.66,209.72,209.7,0.03602559]
["bitfinex-derivatives","SOLF0:USTF0",1756404873529,4.291,209.73,209.7,0.03602559]
["bitfinex-derivatives","SOLF0:USTF0",1756404873727,7.66,209.72,209.7,0.03602559]
["bitfinex-derivatives","SOLF0:USTF0",1756404876134,4.291,209.73,209.7,0.03602559]
["bitfinex-derivatives","SOLF0:USTF0",1756404876838,7.23,209.72,209.7,0.03602559]
["bitfinex-derivatives","SOLF0:USTF0",1756404877430,4.291,209.73,209.7,0.03602559]
["bitfinex-derivatives","SOLF0:USTF0",1756404878031,7.23,209.72,209.7,0.03602559]
["bitfinex-derivatives","SOLF0:USTF0",1756404880336,7.23,209.81,209.7,7.38602559]
["bitfinex-derivatives","SOLF0:USTF0",1756404880540,7.23,209.79,209.7,7.38602559]
["bitfinex-derivatives","SOLF0:USTF0",1756404881036,11.5197,209.79,209.7,7.38602559]
["bitfinex-derivatives","SOLF0:USTF0",1756404881436,7.23,209.79,209.7,7.38602559]
["bitfinex-derivatives","SOLF0:USTF0",1756404882738,4.29,209.78,209.7,7.38602559]
["bitfinex-derivatives","SOLF0:USTF0",1756404883343,4.29,209.78,209.7,11.67732559]
["bitfinex-derivatives","SOLF0:USTF0",1756404883739,4.29,209.78,209.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756404884040,7.23,209.79,209.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756404884246,70.84577148,209.86,209.74,11.48857148]
["bitfinex-derivatives","SOLF0:USTF0",1756404884545,10.57208247,209.85,209.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756404884841,7.23,209.85,209.77,4.13857148]
["bitfinex-derivatives","SOLF0:USTF0",1756404885045,7.23,209.85,209.78,7.38142023]
["bitfinex-derivatives","SOLF0:USTF0",1756404886140,7.23,209.85,209.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756404886340,7.23,209.85,209.78,40.23142023]
["bitfinex-derivatives","SOLF0:USTF0",1756404886341,4.2878,209.88,209.8,4.13857148]
["bitfinex-derivatives","SOLF0:USTF0",1756404886544,4.2878,209.88,209.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756404887041,4.2878,209.88,209.82,0.03049981]
["bitfinex-derivatives","SOLF0:USTF0",1756404888743,7.23,209.86,209.82,0.03049981]
["bitfinex-derivatives","SOLF0:USTF0",1756404889441,4.2887,209.84,209.82,0.03049981]
["bitfinex-derivatives","SOLF0:USTF0",1756404889648,7.23,209.81,209.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756404889947,11.36857148,209.81,209.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756404890640,4.2895,209.8,209.7,11.6413]
["bitfinex-derivatives","SOLF0:USTF0",1756404891750,4.2898,209.79,209.7,11.6413]
["bitfinex-derivatives","SOLF0:USTF0",1756404892844,7.23,209.83,209.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756404893048,7.23,209.83,209.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756404893948,7.23,209.83,209.76,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1756404895144,7.23,209.89,209.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756404895842,7.23,209.89,209.79,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1756404896149,7.23,209.89,209.8,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1756404896345,7.23,209.89,209.81,11.48857148]
["bitfinex-derivatives","SOLF0:USTF0",1756404896552,4.13857148,209.95,209.81,11.48857148]
["bitfinex-derivatives","SOLF0:USTF0",1756404896553,7.23,209.94,209.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756404897351,4.13857148,209.95,209.82,126.93]
["bitfinex-derivatives","SOLF0:USTF0",1756404897655,7.23,209.94,209.82,126.93]
["bitfinex-derivatives","SOLF0:USTF0",1756404898648,7.23,209.94,209.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756404899449,7.23,209.94,209.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756404900252,100.0,210.0,209.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756404900450,100.0,210.0,209.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756404901652,107.23,210.0,209.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756404901856,66.6647,209.99,209.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756404902056,11.36857148,209.98,209.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756404902754,7.23,209.96,209.83,4.13857148]
["bitfinex-derivatives","SOLF0:USTF0",1756404903053,7.23,209.94,209.83,4.13857148]
["bitfinex-derivatives","SOLF0:USTF0",1756404903245,7.23,209.94,209.84,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1756404903655,4.2868,209.93,209.84,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1756404904252,66.6439,210.06,209.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756404904453,7.23,209.99,209.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756404905263,7.23,209.99,209.88,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1756404905464,7.23,209.99,209.87,79.77]
["bitfinex-derivatives","SOLF0:USTF0",1756404905963,4.2857,209.98,209.87,84.058]
["bitfinex-derivatives","SOLF0:USTF0",1756404906164,104.13857148,210.0,209.87,84.058]
["bitfinex-derivatives","SOLF0:USTF0",1756404906165,100.0,210.0,209.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756404906356,100.0,210.0,209.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756404907266,100.0,210.0,209.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756404908264,107.81,210.0,209.88,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1756404908560,111.94857148,210.0,209.88,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1756404908761,116.23407148,210.0,209.89,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1756404910160,116.23407148,210.0,209.89,11.7975]
["bitfinex-derivatives","SOLF0:USTF0",1756404911662,116.23407148,210.0,209.9,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1756404912972,116.23407148,210.0,209.91,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1756404914268,0.03030541,209.98,209.91,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1756404915169,0.03030541,209.98,209.89,11.7976]
["bitfinex-derivatives","SOLF0:USTF0",1756404917371,11.94857148,209.97,209.87,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1756404917670,11.94857148,209.97,209.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756404918872,4.2867,209.94,209.85,11.7982]
["bitfinex-derivatives","SOLF0:USTF0",1756404919069,11.94857148,209.97,209.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756404920475,4.2865,209.95,209.87,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1756404920971,4.2867,209.94,209.87,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1756404921375,12.0967,209.94,209.87,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1756404921575,12.0967,209.94,209.85,11.7983]
["bitfinex-derivatives","SOLF0:USTF0",1756404921977,4.13857148,209.91,209.81,11.7991]
["bitfinex-derivatives","SOLF0:USTF0",1756404922174,7.81,209.87,209.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756404922370,7.81,209.87,209.73,66.7469]
["bitfinex-derivatives","SOLF0:USTF0",1756404922371,32.75857148,209.92,209.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756404922575,7.81,209.89,209.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756404923279,7.81,209.88,209.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756404924680,4.2881,209.87,209.78,11.7997]
["bitfinex-derivatives","SOLF0:USTF0",1756404924880,7.81,209.88,209.78,11.7997]
["bitfinex-derivatives","SOLF0:USTF0",1756404925082,4.13857148,209.86,209.78,11.7997]
["bitfinex-derivatives","SOLF0:USTF0",1756404925682,8.42687148,209.86,209.78,11.7997]
["bitfinex-derivatives","SOLF0:USTF0",1756404925883,7.81,209.85,209.76,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1756404926078,7.81,209.85,209.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756404926079,4.13857148,209.83,209.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756404927281,7.81,209.85,209.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756404927679,4.2888,209.84,209.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756404928578,7.81,209.85,209.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756404929684,12.0984,209.85,209.77,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756404930486,4.13857148,209.86,209.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756404930487,7.81,209.82,209.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756404931978,4.2884,209.86,209.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756404932182,7.81,209.87,209.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756404933381,4.13857148,209.85,209.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756404933586,12.0988,209.84,209.75,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1756404933786,7.81,209.84,209.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756404934479,4.289,209.83,209.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756404935686,4.289,209.83,209.74,11.8005]
["bitfinex-derivatives","SOLF0:USTF0",1756404936477,7.81,209.84,209.74,11.8005]
["bitfinex-derivatives","SOLF0:USTF0",1756404936478,4.2892,209.82,209.74,11.8005]
["bitfinex-derivatives","SOLF0:USTF0",1756404937187,4.2893,209.81,209.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756404937490,11.8793,209.81,209.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756404938184,7.59,209.81,209.71,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1756404938389,7.59,209.81,209.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756404939482,4.2895,209.8,209.72,12.0009]
["bitfinex-derivatives","SOLF0:USTF0",1756404940284,7.59,209.81,209.73,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1756404941087,7.59,209.81,209.74,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1756404942088,11.8792,209.81,209.74,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1756404943193,4.2895,209.8,209.72,12.001]
["bitfinex-derivatives","SOLF0:USTF0",1756404944288,66.7219,209.81,209.71,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1756404944493,7.59,209.8,209.71,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1756404945392,7.59,209.79,209.71,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1756404945592,4.13857148,209.77,209.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756404945894,7.59,209.76,209.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756404946086,4.2908,209.74,209.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756404948392,11.8808,209.74,209.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756404948597,7.59,209.76,209.65,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1756404948791,7.59,209.73,209.65,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1756404949291,7.59,209.73,209.59,5.87355148]
["bitfinex-derivatives","SOLF0:USTF0",1756404949292,11.72857148,209.71,209.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756404949788,7.59,209.71,209.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756404950496,11.8814,209.71,209.63,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1756404951291,4.2916,209.7,209.61,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1756404952393,4.2918,209.69,209.61,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1756404952589,7.59,209.69,209.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756404952990,4.2926,209.65,209.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756404953196,7.59,209.65,209.59,1.73498]
["bitfinex-derivatives","SOLF0:USTF0",1756404954300,4.13857148,209.67,209.59,1.73498]
["bitfinex-derivatives","SOLF0:USTF0",1756404954301,7.59,209.63,209.59,1.73498]
["bitfinex-derivatives","SOLF0:USTF0",1756404954800,4.2928,209.64,209.59,1.73498]
["bitfinex-derivatives","SOLF0:USTF0",1756404954995,7.59,209.63,209.59,1.73498]
["bitfinex-derivatives","SOLF0:USTF0",1756404955192,4.2923,209.66,209.59,1.73498]
["bitfinex-derivatives","SOLF0:USTF0",1756404955494,11.8823,209.66,209.59,1.73498]
["bitfinex-derivatives","SOLF0:USTF0",1756404957196,7.59,209.66,209.59,1.73498]
["bitfinex-derivatives","SOLF0:USTF0",1756404957499,48.64,209.69,209.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756404958001,7.59,209.7,209.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756404958801,4.2918,209.69,209.61,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1756404959798,4.13857148,209.71,209.59,1.73498]
["bitfinex-derivatives","SOLF0:USTF0",1756404959799,4.13857148,209.68,209.59,1.73498]
["bitfinex-derivatives","SOLF0:USTF0",1756404960101,7.59,209.67,209.59,1.73498]
["bitfinex-derivatives","SOLF0:USTF0",1756404960797,7.59,209.64,209.59,1.73498]
["bitfinex-derivatives","SOLF0:USTF0",1756404961003,4.13857148,209.65,209.59,1.73498]
["bitfinex-derivatives","SOLF0:USTF0",1756404961200,7.59,209.64,209.59,1.73498]
["bitfinex-derivatives","SOLF0:USTF0",1756404961405,4.13857148,209.65,209.59,1.73498]
["bitfinex-derivatives","SOLF0:USTF0",1756404961794,7.59,209.64,209.59,1.73498]
["bitfinex-derivatives","SOLF0:USTF0",1756404961999,4.13857148,209.65,209.59,1.73498]
["bitfinex-derivatives","SOLF0:USTF0",1756404962305,7.59,209.62,209.59,1.73498]
["bitfinex-derivatives","SOLF0:USTF0",1756404962704,4.293,209.63,209.59,1.73498]
["bitfinex-derivatives","SOLF0:USTF0",1756404963109,4.2933,209.62,209.59,1.73498]
["bitfinex-derivatives","SOLF0:USTF0",1756404963306,8.43187148,209.62,209.59,1.73498]
["bitfinex-derivatives","SOLF0:USTF0",1756404963806,7.59,209.6,209.59,1.73498]
["bitfinex-derivatives","SOLF0:USTF0",1756404964001,7.59,209.6,209.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756404964309,8.43237148,209.59,209.51,12.0053]
["bitfinex-derivatives","SOLF0:USTF0",1756404964504,8.43237148,209.59,209.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756404965507,4.2944,209.56,209.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756404965702,4.2944,209.56,209.48,58.9159]
["bitfinex-derivatives","SOLF0:USTF0",1756404965703,7.59,209.52,209.5,1.72641]
["bitfinex-derivatives","SOLF0:USTF0",1756404966202,4.13857148,209.53,209.5,1.72641]
["bitfinex-derivatives","SOLF0:USTF0",1756404966396,7.25,209.52,209.5,1.72641]
["bitfinex-derivatives","SOLF0:USTF0",1756404968308,11.38857148,209.52,209.5,1.72641]
["bitfinex-derivatives","SOLF0:USTF0",1756404968602,0.03530537,209.53,209.5,1.72641]
["bitfinex-derivatives","SOLF0:USTF0",1756404969400,4.17387685,209.53,209.5,1.72641]
["bitfinex-derivatives","SOLF0:USTF0",1756404969606,7.25,209.52,209.5,1.72641]
["bitfinex-derivatives","SOLF0:USTF0",1756404970107,4.17387685,209.53,209.5,1.72641]
["bitfinex-derivatives","SOLF0:USTF0",1756404970504,0.03530537,209.53,209.5,9.50641]
["bitfinex-derivatives","SOLF0:USTF0",1756404971209,0.03530537,209.53,209.5,1.72641]
["bitfinex-derivatives","SOLF0:USTF0",1756404971409,7.28530537,209.53,209.5,1.72641]
["bitfinex-derivatives","SOLF0:USTF0",1756404971609,0.03530537,209.53,209.5,1.72641]
["bitfinex-derivatives","SOLF0:USTF0",1756404972813,0.03530537,209.53,209.5,9.50641]
["bitfinex-derivatives","SOLF0:USTF0",1756404974008,0.03530537,209.53,209.5,1.72641]
["bitfinex-derivatives","SOLF0:USTF0",1756404974205,0.03530537,209.53,209.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404975317,0.03530537,209.53,209.5,6.02181]
["bitfinex-derivatives","SOLF0:USTF0",1756404975516,0.03530537,209.53,209.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404975709,7.25,209.62,209.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404975911,7.25,209.62,209.51,4.13857148]
["bitfinex-derivatives","SOLF0:USTF0",1756404976111,7.25,209.62,209.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404976718,7.25,209.62,209.55,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1756404977016,7.25,209.62,209.55,12.11029201]
["bitfinex-derivatives","SOLF0:USTF0",1756404977414,11.38857148,209.62,209.55,0.03589201]
["bitfinex-derivatives","SOLF0:USTF0",1756404978813,7.25,209.57,209.55,0.03589201]
["bitfinex-derivatives","SOLF0:USTF0",1756404979509,7.25,209.56,209.55,0.03589201]
["bitfinex-derivatives","SOLF0:USTF0",1756404979916,7.73,209.56,209.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404980117,11.38857148,209.56,209.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404980309,4.2955,209.51,209.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404980713,7.25,209.5,209.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404980917,11.5457,209.5,209.41,12.0773]
["bitfinex-derivatives","SOLF0:USTF0",1756404981323,7.25,209.5,209.41,12.0773]
["bitfinex-derivatives","SOLF0:USTF0",1756404981824,4.2959,209.49,209.41,12.0773]
["bitfinex-derivatives","SOLF0:USTF0",1756404982219,7.25,209.5,209.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404982424,4.295,209.53,209.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404982624,51.73,209.54,209.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404982928,7.25,209.51,209.44,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1756404983120,7.25,209.51,209.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404984618,4.2957,209.5,209.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404984816,66.7991,209.57,209.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404984817,105.44,209.56,209.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404985225,7.25,209.55,209.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404987821,7.25,209.55,209.48,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1756404988215,7.25,209.55,209.49,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1756404988623,4.2939,209.58,209.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404988820,7.25,209.59,209.52,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1756404989019,7.25,209.59,209.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404989626,7.25,209.59,209.54,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1756404989815,7.25,209.59,209.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404990924,7.25,209.62,209.55,12.0744]
["bitfinex-derivatives","SOLF0:USTF0",1756404991227,7.25,209.62,209.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404992226,7.25,209.67,209.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404992426,126.61,209.67,209.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404992729,11.5422,209.67,209.59,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1756404995525,7.25,209.67,209.6,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1756404995720,7.25,209.67,209.6,12.0734]
["bitfinex-derivatives","SOLF0:USTF0",1756404997629,11.5422,209.67,209.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756404997832,7.25,209.67,209.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756404998727,4.2926,209.65,209.57,12.2539]
["bitfinex-derivatives","SOLF0:USTF0",1756404998930,4.2926,209.65,209.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756404999130,7.25,209.67,209.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756404999331,11.5421,209.67,209.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756404999529,7.37,209.72,209.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756405000525,4.2916,209.7,209.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756405000726,7.37,209.72,209.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756405001132,11.6611,209.72,209.64,12.2525]
["bitfinex-derivatives","SOLF0:USTF0",1756405003135,4.2914,209.71,209.64,12.2525]
["bitfinex-derivatives","SOLF0:USTF0",1756405003534,4.2914,209.71,209.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756405003739,7.37,209.72,209.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756405004742,4.2916,209.7,209.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756405005143,7.37,209.72,209.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756405006438,4.2907,209.74,209.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756405007236,4.2903,209.76,209.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756405007437,7.37,209.77,209.67,4.13821976]
["bitfinex-derivatives","SOLF0:USTF0",1756405007644,7.37,209.77,209.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756405007844,7.37,209.77,209.67,4.13821976]
["bitfinex-derivatives","SOLF0:USTF0",1756405008046,7.37,209.77,209.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756405008448,4.2899,209.78,209.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756405008649,4.2899,209.78,209.71,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1756405008846,4.2899,209.78,209.71,12.2511]
["bitfinex-derivatives","SOLF0:USTF0",1756405015057,4.2902,209.77,209.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756405015854,4.2897,209.79,209.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756405016654,4.2897,209.79,209.72,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1756405016850,4.2893,209.81,209.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756405017056,7.37,209.82,209.73,4.13821976]
["bitfinex-derivatives","SOLF0:USTF0",1756405017349,7.37,209.82,209.75,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1756405017553,7.37,209.82,209.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756405017752,7.37,209.82,209.63,5.31009377]
["bitfinex-derivatives","SOLF0:USTF0",1756405017753,7.37,209.8,209.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756405018353,11.6595,209.8,209.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756405018561,11.6595,209.8,209.71,4.13821976]
["bitfinex-derivatives","SOLF0:USTF0",1756405018562,7.37,209.8,209.71,4.13821976]
["bitfinex-derivatives","SOLF0:USTF0",1756405018755,7.37,209.8,209.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756405019760,7.37,209.8,209.72,12.251]
["bitfinex-derivatives","SOLF0:USTF0",1756405020355,7.37,209.85,209.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756405020960,7.37,209.89,209.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756405021361,7.37,209.89,209.8,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1756405021554,7.37,209.89,209.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756405023058,7.37,209.98,209.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756405023258,7.37,209.95,209.85,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1756405024056,4.13821976,209.95,209.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756405024261,7.37,209.94,209.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756405024666,4.287,209.92,209.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756405024961,7.37,209.91,209.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756405025364,7.37,209.91,209.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756405025961,7.37,209.91,209.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756405026258,7.51,209.96,209.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756405026763,7.51,209.94,209.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756405027465,7.51,209.93,209.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756405027860,4.2874,209.91,209.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756405028059,4.13821976,209.9,209.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756405028261,7.51,209.89,209.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756405029560,11.64821976,209.94,209.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756405030258,0.03154156,209.9,209.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756405030563,4.31894156,209.9,209.82,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1756405031157,0.03154156,209.9,209.82,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1756405031761,0.03154156,209.9,209.84,0.03190852]
["bitfinex-derivatives","SOLF0:USTF0",1756405031956,0.03154156,209.9,209.84,4.32030852]
["bitfinex-derivatives","SOLF0:USTF0",1756405032155,0.03154156,209.9,209.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756405032758,0.03154156,209.9,209.87,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1756405032959,0.03154156,209.9,209.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756405034560,0.03154156,209.9,209.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756405034758,7.54154156,209.9,209.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756405035264,0.03154156,209.9,209.84,0.03190852]
["bitfinex-derivatives","SOLF0:USTF0",1756405036966,0.03154156,209.9,209.84,4.32040852]
["bitfinex-derivatives","SOLF0:USTF0",1756405037561,0.03154156,209.9,209.84,0.03190852]
["bitfinex-derivatives","SOLF0:USTF0",1756405037763,0.03154156,209.9,209.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756405038371,0.03154156,209.9,209.84,0.03190852]
["bitfinex-derivatives","SOLF0:USTF0",1756405038660,0.03154156,209.9,209.88,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1756405038865,0.03154156,209.9,209.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756405046162,107.51,210.0,209.93,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1756405047371,107.51,210.0,209.94,0.03418502]
["bitfinex-derivatives","SOLF0:USTF0",1756405048472,107.51,210.0,209.94,4.32058502]
["bitfinex-derivatives","SOLF0:USTF0",1756405048868,100.0,210.0,209.94,0.03418502]
["bitfinex-derivatives","SOLF0:USTF0",1756405049064,100.0,210.0,209.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756405049263,100.0,210.0,209.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756405049669,100.0,210.0,209.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756405050567,84.6455,210.0,209.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756405050765,43.02190676,210.0,209.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756405050969,16.54220676,210.0,209.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756405051163,7.51,210.11,210.04,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1756405051872,7.51,210.11,210.05,0.03632607]
["bitfinex-derivatives","SOLF0:USTF0",1756405052377,7.51,210.11,210.05,4.32042607]
["bitfinex-derivatives","SOLF0:USTF0",1756405052572,7.51,210.18,210.05,0.03632607]
["bitfinex-derivatives","SOLF0:USTF0",1756405052775,116.17472235,210.19,210.05,0.03632607]
["bitfinex-derivatives","SOLF0:USTF0",1756405052776,7.51,210.09,210.05,0.03632607]
["bitfinex-derivatives","SOLF0:USTF0",1756405053076,7.51,210.09,210.03,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1756405053377,7.51,210.09,210.05,0.03302021]
["bitfinex-derivatives","SOLF0:USTF0",1756405053674,7.51,210.11,210.05,0.03302021]
["bitfinex-derivatives","SOLF0:USTF0",1756405053972,7.51,210.07,210.05,0.03302021]
["bitfinex-derivatives","SOLF0:USTF0",1756405054177,7.51,210.09,210.05,0.03302021]
["bitfinex-derivatives","SOLF0:USTF0",1756405054572,7.51,210.06,210.05,0.03302021]
["bitfinex-derivatives","SOLF0:USTF0",1756405057172,7.54080824,210.08,210.05,0.03302021]
["bitfinex-derivatives","SOLF0:USTF0",1756405057373,7.51,210.07,210.05,0.03302021]
["bitfinex-derivatives","SOLF0:USTF0",1756405057574,0.03080824,210.08,210.05,0.03302021]
["bitfinex-derivatives","SOLF0:USTF0",1756405057974,7.54080824,210.08,210.05,0.03302021]
["bitfinex-derivatives","SOLF0:USTF0",1756405058376,7.51,210.07,210.05,0.03302021]
["bitfinex-derivatives","SOLF0:USTF0",1756405059685,0.03080824,210.08,210.05,0.03302021]
["bitfinex-derivatives","SOLF0:USTF0",1756405060880,7.51,210.07,210.05,0.03302021]
["bitfinex-derivatives","SOLF0:USTF0",1756405061377,0.03080824,210.08,210.05,0.03302021]
["bitfinex-derivatives","SOLF0:USTF0",1756405061684,0.03080824,210.08,210.07,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1756405061881,0.03080824,210.08,210.07,12.0839]
["bitfinex-derivatives","SOLF0:USTF0",1756405062181,0.03080824,210.08,210.05,0.03302021]
["bitfinex-derivatives","SOLF0:USTF0",1756405062386,0.03080824,210.08,210.05,7.83302021]
["bitfinex-derivatives","SOLF0:USTF0",1756405062684,0.03080824,210.08,210.06,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1756405062883,0.03080824,210.08,210.06,12.084]
["bitfinex-derivatives","SOLF0:USTF0",1756405063183,0.03080824,210.08,210.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756405063883,0.03080824,210.08,210.05,0.03302021]
["bitfinex-derivatives","SOLF0:USTF0",1756405064488,0.03080824,210.08,210.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756405065785,0.03080824,210.08,210.05,0.03302021]
["bitfinex-derivatives","SOLF0:USTF0",1756405065995,4.31460824,210.08,210.05,0.03302021]
["bitfinex-derivatives","SOLF0:USTF0",1756405066188,7.51,210.07,210.05,0.03302021]
["bitfinex-derivatives","SOLF0:USTF0",1756405068686,11.794,210.07,210.05,0.03302021]
["bitfinex-derivatives","SOLF0:USTF0",1756405068886,7.51,210.06,210.05,0.03302021]
["bitfinex-derivatives","SOLF0:USTF0",1756405071086,0.03080824,210.08,210.05,0.03302021]
["bitfinex-derivatives","SOLF0:USTF0",1756405074496,0.03080824,210.08,210.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756405076488,0.03080824,210.08,210.05,118.95302021]
["bitfinex-derivatives","SOLF0:USTF0",1756405076792,0.03080824,210.08,210.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756405078986,0.03080824,210.08,210.05,118.95302021]
["bitfinex-derivatives","SOLF0:USTF0",1756405079190,0.03080824,210.08,210.05,126.75302021]
["bitfinex-derivatives","SOLF0:USTF0",1756405080197,7.51,210.07,210.05,118.95302021]
["bitfinex-derivatives","SOLF0:USTF0",1756405080396,7.51,210.07,209.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756405080397,7.51,210.06,209.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756405080597,7.51,210.06,209.94,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1756405080793,4.2852,210.01,209.94,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1756405081199,7.51,210.03,209.94,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1756405081396,11.7957,209.99,209.94,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1756405081599,7.51,210.04,209.94,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1756405082396,4.2855,210.0,209.94,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1756405082601,7.51,210.01,209.94,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1756405083298,4.2855,210.0,209.94,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1756405083901,4.2849,210.02,209.94,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1756405084402,4.2849,210.02,209.94,67.2664]
["bitfinex-derivatives","SOLF0:USTF0",1756405084696,4.2849,210.02,209.88,386.7789]
["bitfinex-derivatives","SOLF0:USTF0",1756405084697,0.03111565,210.0,209.96,0.03599767]
["bitfinex-derivatives","SOLF0:USTF0",1756405084905,7.51,209.99,209.96,0.03599767]
["bitfinex-derivatives","SOLF0:USTF0",1756405085704,11.7957,209.99,209.96,0.03599767]
["bitfinex-derivatives","SOLF0:USTF0",1756405085905,7.81,209.99,209.96,0.03599767]
["bitfinex-derivatives","SOLF0:USTF0",1756405086500,7.81,209.97,209.96,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756405086696,66.6746,209.96,209.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756405086900,7.81,209.94,209.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756405088006,0.03614707,209.92,209.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756405088609,4.32324707,209.92,209.83,123.2086]
["bitfinex-derivatives","SOLF0:USTF0",1756405088912,7.81,209.91,209.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756405090614,0.03614707,209.92,209.83,66.715]
["bitfinex-derivatives","SOLF0:USTF0",1756405090920,0.03614707,209.92,209.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756405091820,0.03614707,209.92,209.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756405092815,0.03614707,209.92,209.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756405093017,0.03614707,209.92,209.87,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1756405093216,0.03614707,209.92,209.87,123.2278]
["bitfinex-derivatives","SOLF0:USTF0",1756405093416,0.03614707,209.92,209.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756405094121,0.03614707,209.92,209.86,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1756405095124,0.03614707,209.92,209.84,11.7284]
["bitfinex-derivatives","SOLF0:USTF0",1756405095421,0.03614707,209.92,209.84,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1756405095620,4.2872,209.91,209.82,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1756405095816,4.2872,209.91,209.8,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1756405096021,7.84614707,209.92,209.8,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1756405096321,7.81,209.92,209.8,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1756405096522,0.03079891,209.88,209.8,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1756405096819,7.84079891,209.88,209.76,319.88]
["bitfinex-derivatives","SOLF0:USTF0",1756405097012,7.84079891,209.88,209.77,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1756405097321,7.81,209.85,209.77,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1756405098016,0.03063722,209.83,209.77,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1756405099722,0.03063722,209.83,209.77,185.6938]
["bitfinex-derivatives","SOLF0:USTF0",1756405100021,0.03063722,209.83,209.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756405100228,0.03063722,209.83,209.77,185.6938]
["bitfinex-derivatives","SOLF0:USTF0",1756405100518,0.03063722,209.83,209.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756405100719,0.03063722,209.83,209.77,185.6938]
["bitfinex-derivatives","SOLF0:USTF0",1756405100919,0.03063722,209.83,209.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756405102524,0.03063722,209.83,209.82,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756405104519,0.03063722,209.83,209.82,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1756405105623,0.03063722,209.83,209.82,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756405105820,0.03063722,209.83,209.82,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1756405106522,0.03063722,209.83,209.82,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756405110225,0.03063722,209.83,209.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756405110435,0.03063722,209.83,209.81,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1756405110632,0.03063722,209.83,209.81,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756405111423,0.03063722,209.83,209.81,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1756405111628,0.03063722,209.83,209.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756405115241,0.03063722,209.83,209.81,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1756405115541,0.03063722,209.83,209.81,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756405116934,0.03063722,209.83,209.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756405119635,7.5,209.94,209.82,74.737]
["bitfinex-derivatives","SOLF0:USTF0",1756405119839,7.5,209.94,209.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756405120037,7.5,209.94,209.85,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1756405120635,11.7866,209.94,209.88,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1756405120839,11.7866,209.94,209.89,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1756405121036,4.286,209.97,209.91,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1756405121240,7.5,209.96,209.92,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1756405121635,7.5,209.96,209.92,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1756405122542,7.5,209.96,209.92,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1756405123039,4.286,209.97,209.92,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1756405123344,0.02999727,209.96,209.92,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1756405124038,0.02999727,209.96,209.92,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1756405124245,0.02999727,209.96,209.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756405124744,0.02999727,209.96,209.92,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1756405125441,0.02999727,209.96,209.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756405125745,0.02999727,209.96,209.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756405125946,0.02999727,209.96,209.95,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1756405126342,0.02999727,209.96,209.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756405126647,0.02999727,209.96,209.95,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756405131845,4.2841,210.06,209.98,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1756405132038,7.5,210.09,209.99,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1756405132845,4.2841,210.07,209.99,131.2254]
["bitfinex-derivatives","SOLF0:USTF0",1756405133148,4.2841,210.07,210.02,0.03533364]
["bitfinex-derivatives","SOLF0:USTF0",1756405133349,11.7841,210.07,210.02,126.95533364]
["bitfinex-derivatives","SOLF0:USTF0",1756405134244,7.5,210.05,210.02,0.03533364]
["bitfinex-derivatives","SOLF0:USTF0",1756405134449,6.35302235,210.15,210.02,0.03533364]
["bitfinex-derivatives","SOLF0:USTF0",1756405134751,7.5,210.11,210.02,0.03533364]
["bitfinex-derivatives","SOLF0:USTF0",1756405134949,4.2839,210.08,210.02,0.03533364]
["bitfinex-derivatives","SOLF0:USTF0",1756405136045,4.2839,210.08,210.03,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1756405136251,11.7839,210.08,210.03,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1756405136453,11.7839,210.08,210.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756405136748,7.5,210.06,210.02,63.79533364]
["bitfinex-derivatives","SOLF0:USTF0",1756405137150,7.5,210.06,210.02,71.81533364]
["bitfinex-derivatives","SOLF0:USTF0",1756405137648,4.284,210.07,210.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756405138253,11.7834,210.1,210.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756405138455,4.2834,210.1,210.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756405138753,7.5,210.14,210.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756405139147,11.7825,210.14,210.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756405139347,11.7825,210.14,210.07,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1756405139545,7.5,210.14,210.06,12.17600829]
["bitfinex-derivatives","SOLF0:USTF0",1756405139748,7.5,210.14,210.07,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1756405140352,7.5,210.1,210.06,126.91477031]
["bitfinex-derivatives","SOLF0:USTF0",1756405140746,7.5,210.1,210.06,8.05477031]
["bitfinex-derivatives","SOLF0:USTF0",1756405141153,7.5,210.14,210.06,8.05477031]
["bitfinex-derivatives","SOLF0:USTF0",1756405141857,4.2828,210.13,210.06,8.05477031]
["bitfinex-derivatives","SOLF0:USTF0",1756405142058,7.5,210.14,210.06,8.05477031]
["bitfinex-derivatives","SOLF0:USTF0",1756405142460,4.2832,210.11,210.06,8.05477031]
["bitfinex-derivatives","SOLF0:USTF0",1756405142762,4.2832,210.11,210.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756405145258,7.5,210.12,210.06,0.03477031]
["bitfinex-derivatives","SOLF0:USTF0",1756405145558,7.5,210.09,210.06,0.03477031]
["bitfinex-derivatives","SOLF0:USTF0",1756405145752,66.6296,210.1,210.06,0.03477031]
["bitfinex-derivatives","SOLF0:USTF0",1756405146157,7.77,210.07,210.06,0.03477031]
["bitfinex-derivatives","SOLF0:USTF0",1756405147460,4.2838,210.08,210.06,0.03477031]
["bitfinex-derivatives","SOLF0:USTF0",1756405147662,4.2833,210.1,210.06,7.82477031]
["bitfinex-derivatives","SOLF0:USTF0",1756405148162,12.0538,210.08,210.06,0.03477031]
["bitfinex-derivatives","SOLF0:USTF0",1756405149064,4.2833,210.1,210.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756405149462,4.2833,210.1,210.06,0.03477031]
["bitfinex-derivatives","SOLF0:USTF0",1756405149663,4.2836,210.09,210.06,0.03477031]
["bitfinex-derivatives","SOLF0:USTF0",1756405150462,7.77,210.12,210.06,0.03477031]
["bitfinex-derivatives","SOLF0:USTF0",1756405150664,7.77,210.12,210.06,7.82477031]
["bitfinex-derivatives","SOLF0:USTF0",1756405151259,4.2827,210.13,210.06,12.10877031]
["bitfinex-derivatives","SOLF0:USTF0",1756405152161,7.77,210.16,210.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756405152355,102.27756312,210.2,210.06,4.15600829]
["bitfinex-derivatives","SOLF0:USTF0",1756405152356,110.04756312,210.2,210.09,4.12123798]
["bitfinex-derivatives","SOLF0:USTF0",1756405152568,110.04756312,210.2,210.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756405153268,110.04756312,210.2,210.13,0.03027873]
["bitfinex-derivatives","SOLF0:USTF0",1756405153761,7.77,210.17,210.13,0.03027873]
["bitfinex-derivatives","SOLF0:USTF0",1756405153968,7.77,210.19,210.13,0.03027873]
["bitfinex-derivatives","SOLF0:USTF0",1756405154365,102.27756312,210.2,210.13,7.82027873]
["bitfinex-derivatives","SOLF0:USTF0",1756405154966,7.77,210.23,210.13,7.82027873]
["bitfinex-derivatives","SOLF0:USTF0",1756405155369,12.0507,210.23,210.13,32.23027873]
["bitfinex-derivatives","SOLF0:USTF0",1756405155570,12.0507,210.23,210.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756405156974,7.77,210.28,210.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756405157369,7.77,210.26,210.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756405157774,4.281,210.22,210.2,0.03409124]
["bitfinex-derivatives","SOLF0:USTF0",1756405158976,12.051,210.22,210.2,0.03409124]
["bitfinex-derivatives","SOLF0:USTF0",1756405159270,7.77,210.28,210.2,0.03409124]
["bitfinex-derivatives","SOLF0:USTF0",1756405159762,4.28,210.26,210.2,0.03409124]
["bitfinex-derivatives","SOLF0:USTF0",1756405160979,12.0497,210.28,210.2,0.03409124]
["bitfinex-derivatives","SOLF0:USTF0",1756405162079,4.28,210.27,210.2,0.03409124]
["bitfinex-derivatives","SOLF0:USTF0",1756405163072,66.5661,210.3,210.2,0.03409124]
["bitfinex-derivatives","SOLF0:USTF0",1756405163281,7.77,210.28,210.2,0.03409124]
["bitfinex-derivatives","SOLF0:USTF0",1756405164380,4.2801,210.26,210.2,0.03409124]
["bitfinex-derivatives","SOLF0:USTF0",1756405164578,7.77,210.28,210.2,0.03409124]
["bitfinex-derivatives","SOLF0:USTF0",1756405165173,12.0504,210.25,210.2,7.82409124]
["bitfinex-derivatives","SOLF0:USTF0",1756405165479,7.77,210.24,210.2,0.03409124]
["bitfinex-derivatives","SOLF0:USTF0",1756405166177,4.2804,210.25,210.2,0.03409124]
["bitfinex-derivatives","SOLF0:USTF0",1756405166481,7.77,210.23,210.2,0.03409124]
["bitfinex-derivatives","SOLF0:USTF0",1756405167377,4.2808,210.23,210.2,0.03409124]
["bitfinex-derivatives","SOLF0:USTF0",1756405167776,7.77,210.22,210.2,0.03409124]
["bitfinex-derivatives","SOLF0:USTF0",1756405168083,7.77,210.24,210.2,0.03409124]
["bitfinex-derivatives","SOLF0:USTF0",1756405168874,4.2803,210.25,210.2,0.03409124]
["bitfinex-derivatives","SOLF0:USTF0",1756405169080,7.77,210.24,210.2,0.03409124]
["bitfinex-derivatives","SOLF0:USTF0",1756405169378,4.2803,210.25,210.2,0.03409124]
["bitfinex-derivatives","SOLF0:USTF0",1756405169578,7.77,210.24,210.2,0.03409124]
["bitfinex-derivatives","SOLF0:USTF0",1756405169776,4.2803,210.25,210.2,0.03409124]
["bitfinex-derivatives","SOLF0:USTF0",1756405169980,7.77,210.24,210.2,0.03409124]
["bitfinex-derivatives","SOLF0:USTF0",1756405170182,4.2803,210.25,210.2,0.03409124]
["bitfinex-derivatives","SOLF0:USTF0",1756405170380,7.77,210.24,210.2,0.03409124]
["bitfinex-derivatives","SOLF0:USTF0",1756405170582,7.77,210.26,210.2,0.03409124]
["bitfinex-derivatives","SOLF0:USTF0",1756405171380,12.0501,210.26,210.2,0.03409124]
["bitfinex-derivatives","SOLF0:USTF0",1756405171586,7.77,210.26,210.2,0.03409124]
["bitfinex-derivatives","SOLF0:USTF0",1756405172688,4.2803,210.25,210.2,0.03409124]
["bitfinex-derivatives","SOLF0:USTF0",1756405173189,7.77,210.24,210.2,0.03409124]
["bitfinex-derivatives","SOLF0:USTF0",1756405173389,4.2803,210.25,210.2,0.03409124]
["bitfinex-derivatives","SOLF0:USTF0",1756405173784,7.77,210.23,210.2,0.03409124]
["bitfinex-derivatives","SOLF0:USTF0",1756405174286,4.2806,210.24,210.2,0.03409124]
["bitfinex-derivatives","SOLF0:USTF0",1756405174991,7.77,210.23,210.2,0.03409124]
["bitfinex-derivatives","SOLF0:USTF0",1756405175192,7.77,210.23,210.2,7.82409124]
["bitfinex-derivatives","SOLF0:USTF0",1756405175492,12.0501,210.26,210.2,7.82409124]
["bitfinex-derivatives","SOLF0:USTF0",1756405176691,7.77,210.26,210.2,12.10519124]
["bitfinex-derivatives","SOLF0:USTF0",1756405177193,7.77,210.26,210.21,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1756405177396,4.2797,210.28,210.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756405178097,7.24,210.29,210.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756405179297,11.5195,210.29,210.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756405179999,11.5195,210.29,210.22,11.8307]
["bitfinex-derivatives","SOLF0:USTF0",1756405180201,7.24,210.29,210.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756405180597,7.24,210.29,210.23,4.12123798]
["bitfinex-derivatives","SOLF0:USTF0",1756405181703,4.279,210.31,210.24,11.8303]
["bitfinex-derivatives","SOLF0:USTF0",1756405182200,7.24,210.3,210.24,11.8303]
["bitfinex-derivatives","SOLF0:USTF0",1756405182403,7.24,210.29,210.25,0.03044059]
["bitfinex-derivatives","SOLF0:USTF0",1756405182602,7.24,210.34,210.25,0.03044059]
["bitfinex-derivatives","SOLF0:USTF0",1756405183204,7.24,210.33,210.25,0.03044059]
["bitfinex-derivatives","SOLF0:USTF0",1756405184805,4.2797,210.28,210.25,0.03044059]
["bitfinex-derivatives","SOLF0:USTF0",1756405185000,7.24,210.31,210.25,0.03044059]
["bitfinex-derivatives","SOLF0:USTF0",1756405185498,70.68193798,210.32,210.25,0.03044059]
["bitfinex-derivatives","SOLF0:USTF0",1756405185499,7.24,210.26,210.25,0.03044059]
["bitfinex-derivatives","SOLF0:USTF0",1756405201613,7.24,210.28,210.25,0.03044059]
["bitfinex-derivatives","SOLF0:USTF0",1756405201815,7.24,210.33,210.25,0.03044059]
["bitfinex-derivatives","SOLF0:USTF0",1756405202614,7.24,210.31,210.25,0.03044059]
["bitfinex-derivatives","SOLF0:USTF0",1756405202814,11.5191,210.31,210.25,0.03044059]
["bitfinex-derivatives","SOLF0:USTF0",1756405203317,7.24,210.31,210.25,0.03044059]
["bitfinex-derivatives","SOLF0:USTF0",1756405203515,7.24,210.31,210.25,5.28099418]
["bitfinex-derivatives","SOLF0:USTF0",1756405204114,4.2783,210.35,210.25,12.83099418]
["bitfinex-derivatives","SOLF0:USTF0",1756405204319,11.5183,210.35,210.26,4.12123798]
["bitfinex-derivatives","SOLF0:USTF0",1756405204917,4.2785,210.34,210.28,0.03458842]
["bitfinex-derivatives","SOLF0:USTF0",1756405206414,11.858,210.36,210.28,7.27458842]
["bitfinex-derivatives","SOLF0:USTF0",1756405206814,11.858,210.36,210.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756405207120,11.858,210.36,210.3,0.03521798]
["bitfinex-derivatives","SOLF0:USTF0",1756405208420,7.58,210.36,210.3,0.03521798]
["bitfinex-derivatives","SOLF0:USTF0",1756405210113,7.58,210.37,210.3,0.03521798]
["bitfinex-derivatives","SOLF0:USTF0",1756405211717,7.58,210.31,210.3,0.03521798]
["bitfinex-derivatives","SOLF0:USTF0",1756405217225,122.60123798,210.38,210.3,0.03521798]
["bitfinex-derivatives","SOLF0:USTF0",1756405217226,7.58,210.37,210.3,0.03521798]
["bitfinex-derivatives","SOLF0:USTF0",1756405217523,4.2784,210.34,210.3,0.03521798]
["bitfinex-derivatives","SOLF0:USTF0",1756405217919,7.58,210.33,210.3,0.03521798]
["bitfinex-derivatives","SOLF0:USTF0",1756405218426,4.2784,210.34,210.3,0.03521798]
["bitfinex-derivatives","SOLF0:USTF0",1756405218616,4.2781,210.36,210.3,0.03521798]
["bitfinex-derivatives","SOLF0:USTF0",1756405220123,7.58,210.37,210.3,0.03521798]
["bitfinex-derivatives","SOLF0:USTF0",1756405221024,11.8579,210.37,210.3,0.03521798]
["bitfinex-derivatives","SOLF0:USTF0",1756405221827,11.8579,210.37,210.3,4.31421798]
["bitfinex-derivatives","SOLF0:USTF0",1756405222023,7.58,210.37,210.3,0.03521798]
["bitfinex-derivatives","SOLF0:USTF0",1756405222225,7.58,210.37,210.32,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1756405222425,4.2775,210.39,210.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756405222722,7.58,210.4,210.34,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1756405222928,7.58,210.4,210.35,4.12123798]
["bitfinex-derivatives","SOLF0:USTF0",1756405223223,7.58,210.44,210.35,11.36123798]
["bitfinex-derivatives","SOLF0:USTF0",1756405223423,7.58,210.44,210.35,11.39175569]
["bitfinex-derivatives","SOLF0:USTF0",1756405223726,7.58,210.44,210.36,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1756405224527,7.58,210.44,210.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756405225726,7.58,210.44,210.38,4.12123798]
["bitfinex-derivatives","SOLF0:USTF0",1756405225928,11.8557,210.48,210.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756405226728,11.8557,210.48,210.41,0.0311277]
["bitfinex-derivatives","SOLF0:USTF0",1756405227129,11.8557,210.48,210.41,4.15236568]
["bitfinex-derivatives","SOLF0:USTF0",1756405227428,7.58,210.48,210.41,0.0311277]
["bitfinex-derivatives","SOLF0:USTF0",1756405229125,66.5128,210.47,210.41,0.0311277]
["bitfinex-derivatives","SOLF0:USTF0",1756405229331,7.58,210.46,210.41,0.0311277]
["bitfinex-derivatives","SOLF0:USTF0",1756405229730,66.5128,210.47,210.41,0.0311277]
["bitfinex-derivatives","SOLF0:USTF0",1756405229931,7.58,210.48,210.41,0.0311277]
["bitfinex-derivatives","SOLF0:USTF0",1756405231626,4.2767,210.43,210.41,0.0311277]
["bitfinex-derivatives","SOLF0:USTF0",1756405231936,7.58,210.42,210.41,0.0311277]
["bitfinex-derivatives","SOLF0:USTF0",1756405242754,4.2767,210.43,210.41,0.0311277]
["bitfinex-derivatives","SOLF0:USTF0",1756405243051,7.4,210.42,210.41,0.0311277]
["bitfinex-derivatives","SOLF0:USTF0",1756405247950,66.4913,210.54,210.41,0.0311277]
["bitfinex-derivatives","SOLF0:USTF0",1756405247951,12.71106211,210.6,210.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756405248253,70.59973798,210.58,210.44,11.87123798]
["bitfinex-derivatives","SOLF0:USTF0",1756405248458,4.2748,210.53,210.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756405248653,4.2748,210.53,210.49,0.03078246]
["bitfinex-derivatives","SOLF0:USTF0",1756405248848,7.4,210.54,210.49,0.03078246]
["bitfinex-derivatives","SOLF0:USTF0",1756405249159,3.41162118,210.53,210.49,0.03078246]
["bitfinex-derivatives","SOLF0:USTF0",1756405249455,7.4,210.54,210.49,0.03078246]
["bitfinex-derivatives","SOLF0:USTF0",1756405249656,3.41146886,210.53,210.49,0.03078246]
["bitfinex-derivatives","SOLF0:USTF0",1756405249955,7.4,210.54,210.49,0.03078246]
["bitfinex-derivatives","SOLF0:USTF0",1756405250156,7.4,210.51,210.49,0.03078246]
["bitfinex-derivatives","SOLF0:USTF0",1756405250658,4.2748,210.52,210.49,0.03078246]
["bitfinex-derivatives","SOLF0:USTF0",1756405251059,7.4,210.57,210.49,0.03078246]
["bitfinex-derivatives","SOLF0:USTF0",1756405251460,2.45579392,210.56,210.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756405251658,7.4,210.57,210.44,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1756405251855,7.4,210.55,210.51,0.03628568]
["bitfinex-derivatives","SOLF0:USTF0",1756405252055,7.4,210.58,210.51,0.03628568]
["bitfinex-derivatives","SOLF0:USTF0",1756405252255,7.4,210.52,210.51,0.03628568]
["bitfinex-derivatives","SOLF0:USTF0",1756405253658,7.4,210.55,210.51,7.78628568]
["bitfinex-derivatives","SOLF0:USTF0",1756405254254,88.58,210.63,210.51,7.78628568]
["bitfinex-derivatives","SOLF0:USTF0",1756405254559,7.4,210.62,210.51,7.78628568]
["bitfinex-derivatives","SOLF0:USTF0",1756405255156,4.273,210.61,210.52,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1756405255363,7.4,210.62,210.52,4.12123798]
["bitfinex-derivatives","SOLF0:USTF0",1756405255564,7.4,210.62,210.55,4.12123798]
["bitfinex-derivatives","SOLF0:USTF0",1756405255864,385.788,210.68,210.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756405255865,90.4,210.67,210.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756405256059,90.4,210.67,210.56,12.0238]
["bitfinex-derivatives","SOLF0:USTF0",1756405256060,4.2722,210.65,210.56,12.0238]
["bitfinex-derivatives","SOLF0:USTF0",1756405256260,7.4,210.67,210.59,0.03099988]
["bitfinex-derivatives","SOLF0:USTF0",1756405256959,7.4,210.67,210.59,4.15223786]
["bitfinex-derivatives","SOLF0:USTF0",1756405258162,11.6717,210.67,210.59,4.15223786]
["bitfinex-derivatives","SOLF0:USTF0",1756405258767,7.4,210.67,210.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756405258966,4.2713,210.7,210.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756405259266,4.2713,210.7,210.62,4.12123798]
["bitfinex-derivatives","SOLF0:USTF0",1756405259462,4.2715,210.69,210.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756405259661,11.6715,210.69,210.62,4.12123798]
["bitfinex-derivatives","SOLF0:USTF0",1756405260163,7.4,210.68,210.64,0.03250589]
["bitfinex-derivatives","SOLF0:USTF0",1756405260469,4.12123798,210.76,210.64,0.03250589]
["bitfinex-derivatives","SOLF0:USTF0",1756405260470,7.4,210.7,210.64,0.03250589]
["bitfinex-derivatives","SOLF0:USTF0",1756405261061,7.4,210.74,210.64,0.03250589]
["bitfinex-derivatives","SOLF0:USTF0",1756405261264,7.4,210.74,210.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756405261460,7.4,210.74,210.66,4.12123798]
["bitfinex-derivatives","SOLF0:USTF0",1756405262168,7.4,210.74,210.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756405262865,4.2711,210.71,210.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756405263261,7.4,210.7,210.64,0.03250589]
["bitfinex-derivatives","SOLF0:USTF0",1756405263569,7.4,210.68,210.64,0.03250589]
["bitfinex-derivatives","SOLF0:USTF0",1756405263958,7.4,210.66,210.64,5.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756405264166,4.12123798,210.67,210.64,5.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756405264365,66.4633,210.63,210.51,11.87123798]
["bitfinex-derivatives","SOLF0:USTF0",1756405264564,7.4,210.62,210.51,11.87123798]
["bitfinex-derivatives","SOLF0:USTF0",1756405265658,4.2737,210.58,210.51,11.87123798]
["bitfinex-derivatives","SOLF0:USTF0",1756405265862,0.03384986,210.59,210.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756405266870,0.03384986,210.59,210.52,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1756405267267,0.03384986,210.59,210.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756405267465,4.30734986,210.59,210.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756405267769,0.03384986,210.59,210.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756405267960,0.03384986,210.59,210.5,125.95]
["bitfinex-derivatives","SOLF0:USTF0",1756405268162,0.03384986,210.59,210.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756405268468,0.03384986,210.59,210.55,4.12123798]
["bitfinex-derivatives","SOLF0:USTF0",1756405268662,0.03384986,210.59,210.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756405268864,0.03384986,210.59,210.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756405269068,0.03384986,210.59,210.58,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1756405269269,0.03384986,210.59,210.58,126.21]
["bitfinex-derivatives","SOLF0:USTF0",1756405269967,0.03384986,210.59,210.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756405271176,0.03384986,210.59,210.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1756405271472,0.03384986,210.59,210.58,126.35]
["bitfinex-derivatives","SOLF0:USTF0",1756405272171,0.03384986,210.59,210.58,126.83]
["bitfinex-derivatives","SOLF0:USTF0",1756405273170,0.03384986,210.59,210.58,126.35]
["bitfinex-derivatives","SOLF0:USTF0",1756405273567,0.03384986,210.59,210.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756405274676,0.03384986,210.59,210.58,126.27]
["bitfinex-derivatives","SOLF0:USTF0",1756405274875,0.03384986,210.59,210.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756405275069,0.03384986,210.59,210.58,126.23]
["bitfinex-derivatives","SOLF0:USTF0",1756405275467,4.2713,210.7,210.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756405276074,7.64,210.72,210.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756405276678,7.64,210.72,210.65,0.03065332]
["bitfinex-derivatives","SOLF0:USTF0",1756405276874,7.64,210.72,210.65,118.33065332]
["bitfinex-derivatives","SOLF0:USTF0",1756405277475,7.64,210.72,210.65,126.24065332]
["bitfinex-derivatives","SOLF0:USTF0",1756405277675,7.64,210.72,210.65,130.51255332]
["bitfinex-derivatives","SOLF0:USTF0",1756405278476,7.64,210.72,210.65,0.03065332]
["bitfinex-derivatives","SOLF0:USTF0",1756405278774,66.4371,210.71,210.65,0.03065332]
["bitfinex-derivatives","SOLF0:USTF0",1756405279079,7.64,210.7,210.65,0.03065332]
["bitfinex-derivatives","SOLF0:USTF0",1756405279277,7.64,210.74,210.65,0.03065332]
["bitfinex-derivatives","SOLF0:USTF0",1756405279480,7.64,210.69,210.65,0.03065332]
["bitfinex-derivatives","SOLF0:USTF0",1756405280373,7.64,210.73,210.65,0.03065332]
["bitfinex-derivatives","SOLF0:USTF0",1756405280969,7.64,210.73,210.65,4.30265332]
["bitfinex-derivatives","SOLF0:USTF0",1756405281875,11.9107,210.73,210.65,0.03065332]
["bitfinex-derivatives","SOLF0:USTF0",1756405282076,11.9107,210.73,210.66,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1756405282680,7.64,210.73,210.66,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1756405283178,4.2701,210.75,210.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756405284580,11.76123798,210.77,210.67,12.1815]
["bitfinex-derivatives","SOLF0:USTF0",1756405285077,4.2699,210.76,210.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756405285278,4.2699,210.76,210.7,0.03427545]
["bitfinex-derivatives","SOLF0:USTF0",1756405286571,11.9102,210.75,210.7,0.03427545]
["bitfinex-derivatives","SOLF0:USTF0",1756405287477,7.64,210.83,210.7,7.94427545]
["bitfinex-derivatives","SOLF0:USTF0",1756405287679,11.76123798,210.83,210.7,7.94427545]
["bitfinex-derivatives","SOLF0:USTF0",1756405287878,7.64,210.83,210.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756405288077,11.76123798,210.88,210.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756405288381,7.64,210.88,210.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756405288979,7.64,210.88,210.79,0.03189291]
["bitfinex-derivatives","SOLF0:USTF0",1756405289379,11.9076,210.88,210.79,0.03189291]
["bitfinex-derivatives","SOLF0:USTF0",1756405290285,4.2678,210.87,210.79,0.03189291]
["bitfinex-derivatives","SOLF0:USTF0",1756405290484,7.64,210.88,210.79,0.03189291]
["bitfinex-derivatives","SOLF0:USTF0",1756405290990,4.268,210.86,210.79,0.03189291]
["bitfinex-derivatives","SOLF0:USTF0",1756405291985,7.64,210.88,210.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756405293191,4.2678,210.87,210.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756405293687,7.64,210.97,210.84,4.12123798]
["bitfinex-derivatives","SOLF0:USTF0",1756405294189,7.64,210.97,210.84,12.03123798]
["bitfinex-derivatives","SOLF0:USTF0",1756405294392,7.64,210.97,210.88,0.03485705]
["bitfinex-derivatives","SOLF0:USTF0",1756405294588,66.3626,210.95,210.88,0.03485705]
["bitfinex-derivatives","SOLF0:USTF0",1756405294794,7.64,210.95,210.88,0.03485705]
["bitfinex-derivatives","SOLF0:USTF0",1756405295596,7.64,210.89,210.88,0.03485705]
["bitfinex-derivatives","SOLF0:USTF0",1756405295998,4.2672,210.9,210.88,0.03485705]
["bitfinex-derivatives","SOLF0:USTF0",1756405296392,7.38,210.89,210.88,0.03485705]
["bitfinex-derivatives","SOLF0:USTF0",1756405307293,7.38,210.91,210.88,0.03485705]
["bitfinex-derivatives","SOLF0:USTF0",1756405307499,4.12123798,210.94,210.88,0.03485705]
["bitfinex-derivatives","SOLF0:USTF0",1756405307699,7.38,210.93,210.88,0.03485705]
["bitfinex-derivatives","SOLF0:USTF0",1756405307998,4.12123798,210.94,210.88,0.03485705]
["bitfinex-derivatives","SOLF0:USTF0",1756405308200,7.38,210.93,210.88,0.03485705]
["bitfinex-derivatives","SOLF0:USTF0",1756405308504,4.12123798,210.94,210.88,0.03485705]
["bitfinex-derivatives","SOLF0:USTF0",1756405309202,105.73563406,210.98,210.88,0.03485705]
["bitfinex-derivatives","SOLF0:USTF0",1756405309406,4.2659,210.96,210.88,7.89485705]
["bitfinex-derivatives","SOLF0:USTF0",1756405309705,7.38,210.97,210.88,7.89485705]
["bitfinex-derivatives","SOLF0:USTF0",1756405309902,7.38,210.97,210.91,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1756405310102,7.38,210.97,210.88,7.89485705]
["bitfinex-derivatives","SOLF0:USTF0",1756405311503,4.2659,210.96,210.88,7.89485705]
["bitfinex-derivatives","SOLF0:USTF0",1756405312109,4.2659,210.96,210.88,12.16225705]
["bitfinex-derivatives","SOLF0:USTF0",1756405312308,4.2655,210.98,210.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756405313004,4.2655,210.98,210.91,0.03456324]
["bitfinex-derivatives","SOLF0:USTF0",1756405314113,7.38,210.97,210.91,0.03456324]
["bitfinex-derivatives","SOLF0:USTF0",1756405315609,7.38,210.94,210.91,0.03456324]
["bitfinex-derivatives","SOLF0:USTF0",1756405315916,7.38,210.97,210.91,0.03456324]
["bitfinex-derivatives","SOLF0:USTF0",1756405316216,7.38,210.92,210.91,0.03456324]
["bitfinex-derivatives","SOLF0:USTF0",1756405320319,7.38,210.86,210.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756405320521,11.50123798,210.86,210.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756405320920,7.38,210.84,210.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756405321324,4.2696,210.78,210.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756405321624,7.38,210.81,210.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756405322114,70.52383798,210.82,210.64,70.78653183]
["bitfinex-derivatives","SOLF0:USTF0",1756405322115,7.38,210.76,210.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756405322819,0.03022126,210.74,210.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756405323023,0.03022126,210.74,210.69,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1756405323318,0.03022126,210.74,210.7,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1756405323522,0.03022126,210.74,210.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756405323723,0.03022126,210.74,210.69,14.1628884]
["bitfinex-derivatives","SOLF0:USTF0",1756405323918,0.03022126,210.74,210.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756405324725,0.03022126,210.74,210.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756405325721,0.03022126,210.74,210.73,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1756405325921,7.38,210.85,210.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756405326926,7.38,210.85,210.77,11.6695]
["bitfinex-derivatives","SOLF0:USTF0",1756405327426,7.38,210.85,210.79,0.03578919]
["bitfinex-derivatives","SOLF0:USTF0",1756405327823,7.95,210.9,210.79,0.03578919]
["bitfinex-derivatives","SOLF0:USTF0",1756405328021,7.95,210.9,210.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756405328327,7.95,210.9,210.79,0.03578919]
["bitfinex-derivatives","SOLF0:USTF0",1756405329123,12.2181,210.85,210.79,0.03578919]
["bitfinex-derivatives","SOLF0:USTF0",1756405329724,4.2684,210.84,210.79,0.03578919]
["bitfinex-derivatives","SOLF0:USTF0",1756405329928,7.95,210.83,210.79,0.03578919]
["bitfinex-derivatives","SOLF0:USTF0",1756405330128,66.3786,210.9,210.79,0.03578919]
["bitfinex-derivatives","SOLF0:USTF0",1756405330323,7.95,210.89,210.79,0.03578919]
["bitfinex-derivatives","SOLF0:USTF0",1756405330629,12.2179,210.87,210.79,0.03578919]
["bitfinex-derivatives","SOLF0:USTF0",1756405330827,7.95,210.87,210.79,0.03578919]
["bitfinex-derivatives","SOLF0:USTF0",1756405331429,7.95,210.87,210.79,7.43578919]
["bitfinex-derivatives","SOLF0:USTF0",1756405331820,7.95,210.87,210.79,0.03578919]
["bitfinex-derivatives","SOLF0:USTF0",1756405332530,12.2182,210.85,210.79,0.03578919]
["bitfinex-derivatives","SOLF0:USTF0",1756405334424,66.3777,210.9,210.79,0.03578919]
["bitfinex-derivatives","SOLF0:USTF0",1756405334425,7.95,210.87,210.79,0.03578919]
["bitfinex-derivatives","SOLF0:USTF0",1756405334626,66.4004,210.83,210.79,0.03578919]
["bitfinex-derivatives","SOLF0:USTF0",1756405334832,66.4039,210.82,210.69,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1756405335032,4.2696,210.78,210.69,40.9112]
["bitfinex-derivatives","SOLF0:USTF0",1756405335227,12.2196,210.78,210.69,40.9112]
["bitfinex-derivatives","SOLF0:USTF0",1756405335530,7.95,210.78,210.7,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1756405335729,7.95,210.78,210.69,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1756405336132,0.03272776,210.76,210.69,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1756405337733,0.03272776,210.76,210.69,40.9112]
["bitfinex-derivatives","SOLF0:USTF0",1756405337924,0.03272776,210.76,210.69,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1756405338128,4.30272776,210.76,210.69,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1756405338334,66.4278,210.74,210.64,5.25772584]
["bitfinex-derivatives","SOLF0:USTF0",1756405338536,7.95,210.73,210.62,325.98]
["bitfinex-derivatives","SOLF0:USTF0",1756405338728,4.2715,210.69,210.62,325.98]
["bitfinex-derivatives","SOLF0:USTF0",1756405338930,7.95,210.73,210.62,325.98]
["bitfinex-derivatives","SOLF0:USTF0",1756405339128,0.03035946,210.7,210.62,325.98]
["bitfinex-derivatives","SOLF0:USTF0",1756405339324,0.03035946,210.7,210.63,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1756405339530,0.03035946,210.7,210.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756405340431,7.98035946,210.7,210.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756405342031,7.98035946,210.7,210.62,11.6725]
["bitfinex-derivatives","SOLF0:USTF0",1756405342534,7.95,210.69,210.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756405343231,7.95,210.69,210.57,66.4804]
["bitfinex-derivatives","SOLF0:USTF0",1756405343232,0.03345618,210.66,210.62,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1756405343433,0.03345618,210.66,210.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756405344830,0.03345618,210.66,210.63,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1756405345429,0.03345618,210.66,210.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756405346232,7.95,210.81,210.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756405346740,7.95,210.81,210.71,123.1907]
["bitfinex-derivatives","SOLF0:USTF0",1756405347240,7.95,210.81,210.71,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1756405347440,7.95,210.81,210.74,0.03361266]
["bitfinex-derivatives","SOLF0:USTF0",1756405348236,12.218,210.86,210.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756405348638,4.2682,210.85,210.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1756405348837,7.95,210.86,210.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1756405349140,12.218,210.86,210.78,0.03459961]
["bitfinex-derivatives","SOLF0:USTF0",1756405349841,7.95,210.86,210.78,0.03459961]
["bitfinex-derivatives","SOLF0:USTF0",1756405352334,4.2681,210.85,210.78,0.03459961]
["bitfinex-derivatives","SOLF0:USTF0",1756405353040,7.95,210.85,210.78,0.03459961]
["bitfinex-derivatives","SOLF0:USTF0",1756405354338,7.95,210.79,210.78,0.03459961]
["bitfinex-derivatives","SOLF0:USTF0",1756405354941,7.95,210.85,210.78,0.03459961]
["bitfinex-derivatives","SOLF0:USTF0",1756405355640,7.95,210.84,210.78,0.03459961]
["bitfinex-derivatives","SOLF0:USTF0",1756405355947,74.1834,210.82,210.78,0.03459961]
["bitfinex-derivatives","SOLF0:USTF0",1756405356546,4.2693,210.79,210.78,0.03459961]
["bitfinex-derivatives","SOLF0:USTF0",1756405356747,12.0493,210.79,210.78,0.03459961]
["bitfinex-derivatives","SOLF0:USTF0",1756405357647,4.2689,210.81,210.78,0.03459961]
["bitfinex-derivatives","SOLF0:USTF0",1756405357846,7.78,210.85,210.78,0.03459961]
["bitfinex-derivatives","SOLF0:USTF0",1756405359749,4.2688,210.82,210.78,0.03459961]
["bitfinex-derivatives","SOLF0:USTF0",1756405360639,12.0488,210.82,210.78,0.03459961]
["bitfinex-derivatives","SOLF0:USTF0",1756405360847,7.78,210.82,210.78,0.03459961]
["bitfinex-derivatives","SOLF0:USTF0",1756405361140,4.2683,210.84,210.78,7.65459961]
["bitfinex-derivatives","SOLF0:USTF0",1756405362546,4.2686,210.83,210.78,7.65459961]
["bitfinex-derivatives","SOLF0:USTF0",1756405362749,74.1695,210.86,210.78,0.03459961]
["bitfinex-derivatives","SOLF0:USTF0",1756405363246,7.78,210.79,210.78,0.03459961]
["bitfinex-derivatives","SOLF0:USTF0",1756405363945,7.78,210.79,210.78,9.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756405372852,12.0491,210.8,210.78,9.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756405373051,7.78,210.79,210.78,9.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756405375863,4.2705,210.73,210.66,11.8919]
["bitfinex-derivatives","SOLF0:USTF0",1756405377156,0.0309334,210.72,210.66,11.8919]
["bitfinex-derivatives","SOLF0:USTF0",1756405379166,0.0309334,210.72,210.67,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1756405379367,0.0309334,210.72,210.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756405379566,0.0309334,210.72,210.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756405380966,7.78,210.71,210.61,326.44]
["bitfinex-derivatives","SOLF0:USTF0",1756405381469,7.78,210.71,210.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756405381763,4.2718,210.67,210.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756405382167,7.78,210.69,210.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756405382367,0.03071092,210.66,210.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756405382567,7.78,210.65,210.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756405383364,12.0523,210.65,210.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756405383569,0.03071092,210.66,210.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756405384762,0.03071092,210.66,210.56,5.25772584]
["bitfinex-derivatives","SOLF0:USTF0",1756405384964,0.03071092,210.66,210.55,12.87772584]
["bitfinex-derivatives","SOLF0:USTF0",1756405385266,4.2726,210.63,210.57,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1756405385467,0.03071092,210.66,210.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756405385765,7.81071092,210.66,210.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756405385961,4.2727,210.63,210.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756405386158,4.30302704,210.63,210.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756405387169,4.2729,210.62,210.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756405387463,0.03032704,210.63,210.49,393.1456624]
["bitfinex-derivatives","SOLF0:USTF0",1756405387464,7.53032704,210.63,210.51,12.68772584]
["bitfinex-derivatives","SOLF0:USTF0",1756405387666,7.53032704,210.63,210.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756405387968,7.5,210.61,210.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756405388170,0.03256912,210.59,210.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756405388670,4.2739,210.57,210.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756405389362,0.03256912,210.59,210.51,11.7048]
["bitfinex-derivatives","SOLF0:USTF0",1756405389665,0.03256912,210.59,210.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756405389967,0.03256912,210.59,210.55,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1756405390365,0.03256912,210.59,210.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756405390761,0.03256912,210.59,210.55,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1756405390965,0.03256912,210.59,210.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756405391371,0.03256912,210.59,210.55,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1756405391573,0.03256912,210.59,210.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756405391963,0.03256912,210.59,210.55,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1756405392271,0.03256912,210.59,210.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756405392671,0.03256912,210.59,210.55,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1756405393068,0.03256912,210.59,210.53,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1756405393363,0.03256912,210.59,210.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756405393668,0.03256912,210.59,210.52,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1756405393862,0.03256912,210.59,210.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756405394263,0.03256912,210.59,210.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756405395567,0.03256912,210.59,210.57,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1756405395768,0.03256912,210.59,210.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756405396069,0.03256912,210.59,210.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756405396374,0.03256912,210.59,210.54,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1756405397262,0.03256912,210.59,210.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756405397671,4.2737,210.58,210.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756405397873,0.03256912,210.59,210.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756405398068,7.5,210.58,210.45,5.25772584]
["bitfinex-derivatives","SOLF0:USTF0",1756405398275,7.5,210.58,210.46,55.87]
["bitfinex-derivatives","SOLF0:USTF0",1756405398874,0.03552178,210.54,210.46,55.87]
["bitfinex-derivatives","SOLF0:USTF0",1756405399674,0.03552178,210.54,210.46,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1756405399875,0.03552178,210.54,210.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756405400874,0.03552178,210.54,210.47,11.7058]
["bitfinex-derivatives","SOLF0:USTF0",1756405401276,0.03552178,210.54,210.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756405405776,0.03552178,210.54,210.48,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1756405406080,0.03552178,210.54,210.42,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1756405406276,0.03552178,210.54,210.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756405406583,4.2744,210.54,210.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756405406885,0.03654213,210.51,210.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756405407777,0.03654213,210.51,210.44,13.74162065]
["bitfinex-derivatives","SOLF0:USTF0",1756405407976,0.03654213,210.51,210.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756405408183,0.03654213,210.51,210.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756405408478,0.03654213,210.51,210.49,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1756405408679,0.03654213,210.51,210.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756405412587,7.5,210.62,210.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756405413877,11.7728,210.62,210.56,0.03121466]
["bitfinex-derivatives","SOLF0:USTF0",1756405417683,7.5,210.62,210.56,0.03121466]
["bitfinex-derivatives","SOLF0:USTF0",1756405417891,7.5,210.62,210.56,4.30511466]
["bitfinex-derivatives","SOLF0:USTF0",1756405418689,4.2724,210.64,210.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756405419884,4.2724,210.64,210.57,11.8736]
["bitfinex-derivatives","SOLF0:USTF0",1756405420784,7.44,210.62,210.56,0.03121466]
["bitfinex-derivatives","SOLF0:USTF0",1756405422792,7.44,210.6,210.56,0.03121466]
["bitfinex-derivatives","SOLF0:USTF0",1756405424091,4.273,210.61,210.56,0.03121466]
["bitfinex-derivatives","SOLF0:USTF0",1756405424296,7.44,210.6,210.56,0.03121466]
["bitfinex-derivatives","SOLF0:USTF0",1756405425388,4.273,210.61,210.56,0.03121466]
["bitfinex-derivatives","SOLF0:USTF0",1756405425593,7.44,210.6,210.56,0.03121466]
["bitfinex-derivatives","SOLF0:USTF0",1756405426095,4.273,210.61,210.56,0.03121466]
["bitfinex-derivatives","SOLF0:USTF0",1756405426495,7.44,210.65,210.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756405427194,7.44,210.65,210.59,0.03654786]
["bitfinex-derivatives","SOLF0:USTF0",1756405427790,11.7122,210.65,210.59,0.03654786]
["bitfinex-derivatives","SOLF0:USTF0",1756405429296,7.44,210.65,210.59,0.03654786]
["bitfinex-derivatives","SOLF0:USTF0",1756405429991,4.2724,210.64,210.59,0.03654786]
["bitfinex-derivatives","SOLF0:USTF0",1756405430796,4.2726,210.63,210.59,0.03654786]
["bitfinex-derivatives","SOLF0:USTF0",1756405430997,77.99555222,210.66,210.59,0.03654786]
["bitfinex-derivatives","SOLF0:USTF0",1756405431500,4.2729,210.62,210.59,0.03654786]
["bitfinex-derivatives","SOLF0:USTF0",1756405431693,7.44,210.61,210.59,0.03654786]
["bitfinex-derivatives","SOLF0:USTF0",1756405431889,7.44,210.63,210.59,0.03654786]
["bitfinex-derivatives","SOLF0:USTF0",1756405432089,7.44,210.63,210.59,7.63654786]
["bitfinex-derivatives","SOLF0:USTF0",1756405432495,7.44,210.68,210.59,7.63654786]
["bitfinex-derivatives","SOLF0:USTF0",1756405433099,7.44,210.68,210.59,11.90974786]
["bitfinex-derivatives","SOLF0:USTF0",1756405433699,7.44,210.65,210.59,11.90974786]
["bitfinex-derivatives","SOLF0:USTF0",1756405438206,7.44,210.65,210.6,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1756405438409,7.44,210.65,210.59,7.63654786]
["bitfinex-derivatives","SOLF0:USTF0",1756405439000,7.44,210.65,210.59,11.90984786]
["bitfinex-derivatives","SOLF0:USTF0",1756405439305,7.44,210.65,210.59,7.63654786]
["bitfinex-derivatives","SOLF0:USTF0",1756405442406,7.44,210.65,210.59,11.90974786]
["bitfinex-derivatives","SOLF0:USTF0",1756405442706,7.44,210.65,210.59,7.63654786]
["bitfinex-derivatives","SOLF0:USTF0",1756405443604,7.44,210.65,210.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756405445109,7.44,210.67,210.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756405446708,4.2721,210.66,210.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756405447106,7.39,210.65,210.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756405449008,4.2716,210.68,210.6,11.47295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405449212,4.2716,210.68,210.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756405449412,7.39,210.67,210.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756405449711,7.39,210.67,210.59,0.03654786]
["bitfinex-derivatives","SOLF0:USTF0",1756405450411,4.272,210.66,210.59,4.30974786]
["bitfinex-derivatives","SOLF0:USTF0",1756405450808,4.272,210.66,210.59,11.67974786]
["bitfinex-derivatives","SOLF0:USTF0",1756405451809,11.49295222,210.69,210.59,0.03654786]
["bitfinex-derivatives","SOLF0:USTF0",1756405452214,7.39,210.68,210.56,125.69]
["bitfinex-derivatives","SOLF0:USTF0",1756405452508,7.39,210.63,210.62,0.03031061]
["bitfinex-derivatives","SOLF0:USTF0",1756405456414,7.39,210.63,210.54,7.8398624]
["bitfinex-derivatives","SOLF0:USTF0",1756405456609,66.49135832,210.65,210.52,11.47295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405456810,7.39,210.63,210.52,11.47295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405457116,66.4578,210.65,210.52,11.47295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405457414,7.39,210.64,210.52,11.47295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405457612,66.4578,210.65,210.52,11.47295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405457918,7.39,210.6,210.54,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1756405458514,7.39,210.6,210.54,11.6442]
["bitfinex-derivatives","SOLF0:USTF0",1756405459319,11.6632,210.6,210.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756405460620,11.6632,210.6,210.52,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405460818,11.6632,210.6,210.51,12.1146624]
["bitfinex-derivatives","SOLF0:USTF0",1756405461617,4.2735,210.59,210.51,12.1146624]
["bitfinex-derivatives","SOLF0:USTF0",1756405462013,4.2735,210.59,210.51,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1756405462213,7.39,210.6,210.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756405462511,66.4748,210.59,210.48,7.8398624]
["bitfinex-derivatives","SOLF0:USTF0",1756405462712,7.39,210.58,210.47,7.8398624]
["bitfinex-derivatives","SOLF0:USTF0",1756405463014,7.39,210.56,210.46,133.5298624]
["bitfinex-derivatives","SOLF0:USTF0",1756405463218,7.39,210.56,210.46,125.69]
["bitfinex-derivatives","SOLF0:USTF0",1756405463419,4.2747,210.53,210.46,129.9658]
["bitfinex-derivatives","SOLF0:USTF0",1756405463816,7.39,210.58,210.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756405464517,0.03521516,210.57,210.51,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405464815,0.03521516,210.57,210.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756405466017,0.03521516,210.57,210.52,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1756405466218,0.03521516,210.57,210.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756405466420,0.03521516,210.57,210.52,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1756405467025,0.03521516,210.57,210.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756405467221,0.03521516,210.57,210.52,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1756405467421,0.03521516,210.57,210.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756405467624,0.03521516,210.57,210.52,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1756405467824,0.03521516,210.57,210.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756405470022,0.03521516,210.57,210.52,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405470228,0.03521516,210.57,210.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756405470420,0.03521516,210.57,210.52,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405470617,0.03521516,210.57,210.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756405470821,0.03521516,210.57,210.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756405471824,0.03521516,210.57,210.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756405472229,0.03521516,210.57,210.51,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1756405472424,0.03521516,210.57,210.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756405472928,7.39,210.56,210.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756405473431,11.664,210.56,210.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756405475231,7.39,210.56,210.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756405476039,7.39,210.56,210.5,11.645]
["bitfinex-derivatives","SOLF0:USTF0",1756405476832,7.39,210.56,210.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756405477631,0.03521516,210.57,210.46,11.5359]
["bitfinex-derivatives","SOLF0:USTF0",1756405477931,7.39,210.56,210.46,11.5359]
["bitfinex-derivatives","SOLF0:USTF0",1756405478525,0.03521516,210.57,210.47,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405478724,0.03521516,210.57,210.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756405478922,7.39,210.6,210.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756405479332,0.03596619,210.55,210.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756405479524,0.03596619,210.55,210.49,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1756405479936,0.03596619,210.55,210.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756405480137,0.03596619,210.55,210.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756405480436,0.03596619,210.55,210.5,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405480632,0.03596619,210.55,210.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756405480838,0.03596619,210.55,210.52,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1756405481034,0.03596619,210.55,210.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756405481437,0.03596619,210.55,210.52,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1756405482040,0.03596619,210.55,210.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756405482439,0.03596619,210.55,210.52,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1756405482834,0.03596619,210.55,210.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756405483434,0.03596619,210.55,210.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756405483830,7.39,210.64,210.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756405484035,7.39,210.64,210.56,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405484738,11.6624,210.64,210.56,8.37665222]
["bitfinex-derivatives","SOLF0:USTF0",1756405484937,7.39,210.64,210.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756405485138,7.39,210.64,210.58,0.03645598]
["bitfinex-derivatives","SOLF0:USTF0",1756405485735,7.39,210.6,210.58,0.03645598]
["bitfinex-derivatives","SOLF0:USTF0",1756405486842,11.6633,210.6,210.58,0.03645598]
["bitfinex-derivatives","SOLF0:USTF0",1756405487040,7.39,210.59,210.58,0.03645598]
["bitfinex-derivatives","SOLF0:USTF0",1756405489040,11.6628,210.62,210.58,0.03645598]
["bitfinex-derivatives","SOLF0:USTF0",1756405489347,11.6628,210.62,210.58,7.29645598]
["bitfinex-derivatives","SOLF0:USTF0",1756405489348,7.39,210.62,210.58,7.29645598]
["bitfinex-derivatives","SOLF0:USTF0",1756405491147,4.2726,210.63,210.58,0.03645598]
["bitfinex-derivatives","SOLF0:USTF0",1756405491446,7.39,210.61,210.58,0.03645598]
["bitfinex-derivatives","SOLF0:USTF0",1756405496846,4.2723,210.64,210.58,0.03645598]
["bitfinex-derivatives","SOLF0:USTF0",1756405499950,7.39,210.63,210.58,0.03645598]
["bitfinex-derivatives","SOLF0:USTF0",1756405500152,4.2723,210.64,210.58,0.03645598]
["bitfinex-derivatives","SOLF0:USTF0",1756405500455,7.39,210.59,210.58,0.03645598]
["bitfinex-derivatives","SOLF0:USTF0",1756405504556,7.39,210.69,210.58,0.03645598]
["bitfinex-derivatives","SOLF0:USTF0",1756405504753,7.39,210.67,210.58,0.03645598]
["bitfinex-derivatives","SOLF0:USTF0",1756405504956,7.39,210.67,210.59,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1756405505352,7.39,210.67,210.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756405506160,11.6618,210.67,210.59,11.5332]
["bitfinex-derivatives","SOLF0:USTF0",1756405507152,4.2713,210.69,210.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756405507956,4.2713,210.69,210.63,0.02992877]
["bitfinex-derivatives","SOLF0:USTF0",1756405508652,70.53105222,210.74,210.63,7.97992877]
["bitfinex-derivatives","SOLF0:USTF0",1756405508653,11.8716,210.68,210.63,7.97992877]
["bitfinex-derivatives","SOLF0:USTF0",1756405509164,7.6,210.68,210.63,7.97992877]
["bitfinex-derivatives","SOLF0:USTF0",1756405510657,4.2718,210.67,210.63,7.97992877]
["bitfinex-derivatives","SOLF0:USTF0",1756405510858,7.6,210.68,210.63,7.97992877]
["bitfinex-derivatives","SOLF0:USTF0",1756405511058,7.6,210.72,210.63,7.97992877]
["bitfinex-derivatives","SOLF0:USTF0",1756405511358,4.2715,210.68,210.63,0.02992877]
["bitfinex-derivatives","SOLF0:USTF0",1756405511666,4.2715,210.68,210.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756405511969,4.2711,210.7,210.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756405512863,7.6,210.71,210.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756405514161,4.10295222,210.77,210.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756405514162,11.8697,210.78,210.66,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1756405514355,11.8697,210.78,210.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756405514356,7.6,210.76,210.67,12.05295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405514966,4.2701,210.75,210.69,0.03502089]
["bitfinex-derivatives","SOLF0:USTF0",1756405515359,7.6,210.76,210.69,0.03502089]
["bitfinex-derivatives","SOLF0:USTF0",1756405515964,4.2701,210.75,210.69,0.03502089]
["bitfinex-derivatives","SOLF0:USTF0",1756405518966,7.6,210.76,210.69,4.13797311]
["bitfinex-derivatives","SOLF0:USTF0",1756405519372,7.6,210.76,210.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756405521075,11.8691,210.8,210.72,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405521465,11.8691,210.8,210.72,12.05295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405521867,7.6,210.8,210.74,0.03614729]
["bitfinex-derivatives","SOLF0:USTF0",1756405522759,4.10295222,210.87,210.74,7.98614729]
["bitfinex-derivatives","SOLF0:USTF0",1756405522965,7.6,210.86,210.76,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1756405523161,7.6,210.86,210.76,12.2198]
["bitfinex-derivatives","SOLF0:USTF0",1756405523559,7.6,210.83,210.79,0.03504912]
["bitfinex-derivatives","SOLF0:USTF0",1756405524270,4.2684,210.84,210.79,0.03504912]
["bitfinex-derivatives","SOLF0:USTF0",1756405524462,7.6,210.83,210.79,0.03504912]
["bitfinex-derivatives","SOLF0:USTF0",1756405524664,4.2684,210.84,210.79,0.03504912]
["bitfinex-derivatives","SOLF0:USTF0",1756405525063,4.2686,210.83,210.79,0.03504912]
["bitfinex-derivatives","SOLF0:USTF0",1756405525264,7.6,210.82,210.79,0.03504912]
["bitfinex-derivatives","SOLF0:USTF0",1756405526068,7.6,210.83,210.79,7.98504912]
["bitfinex-derivatives","SOLF0:USTF0",1756405526266,4.2681,210.85,210.79,0.03504912]
["bitfinex-derivatives","SOLF0:USTF0",1756405526460,7.6,210.84,210.79,0.03504912]
["bitfinex-derivatives","SOLF0:USTF0",1756405526665,4.2684,210.84,210.79,0.03504912]
["bitfinex-derivatives","SOLF0:USTF0",1756405526866,7.6,210.83,210.79,0.03504912]
["bitfinex-derivatives","SOLF0:USTF0",1756405527770,4.2684,210.84,210.79,0.03504912]
["bitfinex-derivatives","SOLF0:USTF0",1756405528166,7.6,210.83,210.79,0.03504912]
["bitfinex-derivatives","SOLF0:USTF0",1756405528470,7.6,210.89,210.79,0.03504912]
["bitfinex-derivatives","SOLF0:USTF0",1756405528867,7.6,210.83,210.79,0.03504912]
["bitfinex-derivatives","SOLF0:USTF0",1756405529073,7.6,210.88,210.79,0.03504912]
["bitfinex-derivatives","SOLF0:USTF0",1756405530065,7.6,210.84,210.79,0.03504912]
["bitfinex-derivatives","SOLF0:USTF0",1756405530272,4.2682,210.85,210.79,0.03504912]
["bitfinex-derivatives","SOLF0:USTF0",1756405530471,11.8682,210.85,210.79,0.03504912]
["bitfinex-derivatives","SOLF0:USTF0",1756405530667,7.6,210.85,210.79,0.03504912]
["bitfinex-derivatives","SOLF0:USTF0",1756405530872,7.6,210.85,210.79,12.08800134]
["bitfinex-derivatives","SOLF0:USTF0",1756405531269,105.13429383,210.94,210.79,12.08800134]
["bitfinex-derivatives","SOLF0:USTF0",1756405531472,7.6,210.93,210.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756405531865,4.2672,210.9,210.82,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1756405532071,7.6,210.89,210.84,0.03488763]
["bitfinex-derivatives","SOLF0:USTF0",1756405532665,4.2672,210.9,210.84,0.03488763]
["bitfinex-derivatives","SOLF0:USTF0",1756405532870,7.6,210.89,210.84,0.03488763]
["bitfinex-derivatives","SOLF0:USTF0",1756405533069,4.2674,210.89,210.84,0.03488763]
["bitfinex-derivatives","SOLF0:USTF0",1756405533272,7.6,210.92,210.84,0.03488763]
["bitfinex-derivatives","SOLF0:USTF0",1756405533475,11.70295222,210.92,210.84,0.03488763]
["bitfinex-derivatives","SOLF0:USTF0",1756405533874,7.6,210.87,210.84,0.03488763]
["bitfinex-derivatives","SOLF0:USTF0",1756405534072,7.6,210.93,210.84,0.03488763]
["bitfinex-derivatives","SOLF0:USTF0",1756405534976,7.6,210.89,210.84,0.03488763]
["bitfinex-derivatives","SOLF0:USTF0",1756405535170,4.2671,210.9,210.84,0.03488763]
["bitfinex-derivatives","SOLF0:USTF0",1756405535376,11.8671,210.9,210.84,0.03488763]
["bitfinex-derivatives","SOLF0:USTF0",1756405536380,7.6,210.9,210.84,0.03488763]
["bitfinex-derivatives","SOLF0:USTF0",1756405538181,11.8672,210.9,210.84,0.03488763]
["bitfinex-derivatives","SOLF0:USTF0",1756405542880,4.2673,210.89,210.84,0.03488763]
["bitfinex-derivatives","SOLF0:USTF0",1756405543080,7.96,210.88,210.84,0.03488763]
["bitfinex-derivatives","SOLF0:USTF0",1756405543278,4.2673,210.89,210.84,0.03488763]
["bitfinex-derivatives","SOLF0:USTF0",1756405543474,7.96,210.88,210.84,0.03488763]
["bitfinex-derivatives","SOLF0:USTF0",1756405543677,4.2676,210.88,210.84,0.03488763]
["bitfinex-derivatives","SOLF0:USTF0",1756405543883,7.96,210.87,210.84,0.03488763]
["bitfinex-derivatives","SOLF0:USTF0",1756405544086,7.96,210.98,210.84,7.66488763]
["bitfinex-derivatives","SOLF0:USTF0",1756405544291,4.2663,210.94,210.87,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1756405544485,12.2263,210.94,210.87,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1756405544780,7.96,210.94,210.88,0.03180887]
["bitfinex-derivatives","SOLF0:USTF0",1756405545389,7.96,210.94,210.88,4.29910887]
["bitfinex-derivatives","SOLF0:USTF0",1756405546078,4.2659,210.96,210.89,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1756405546276,7.96,210.95,210.89,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1756405546685,7.96,210.95,210.91,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1756405547482,7.96,210.95,210.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756405547689,7.96,211.0,210.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756405548182,7.96,211.07,210.94,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1756405548488,7.96,211.05,210.94,0.03554165]
["bitfinex-derivatives","SOLF0:USTF0",1756405548687,7.96,211.05,210.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756405548991,7.96,211.03,210.97,0.03122088]
["bitfinex-derivatives","SOLF0:USTF0",1756405549682,7.96,211.01,210.97,0.03122088]
["bitfinex-derivatives","SOLF0:USTF0",1756405549888,7.96,211.03,210.97,0.03122088]
["bitfinex-derivatives","SOLF0:USTF0",1756405550389,7.96,210.99,210.97,0.03122088]
["bitfinex-derivatives","SOLF0:USTF0",1756405550690,7.96,211.02,210.97,0.03122088]
["bitfinex-derivatives","SOLF0:USTF0",1756405550887,66.3369,211.03,210.97,0.03122088]
["bitfinex-derivatives","SOLF0:USTF0",1756405550888,7.96,210.99,210.97,0.03122088]
["bitfinex-derivatives","SOLF0:USTF0",1756405551186,7.96,211.02,210.97,0.03122088]
["bitfinex-derivatives","SOLF0:USTF0",1756405551389,4.2654,210.99,210.97,0.03122088]
["bitfinex-derivatives","SOLF0:USTF0",1756405551583,7.96,210.98,210.97,0.03122088]
["bitfinex-derivatives","SOLF0:USTF0",1756405552984,66.3309,211.05,210.97,0.03122088]
["bitfinex-derivatives","SOLF0:USTF0",1756405552985,74.278,211.09,210.97,0.51122088]
["bitfinex-derivatives","SOLF0:USTF0",1756405553181,7.96,211.09,210.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756405553492,4.2642,211.05,210.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756405553989,4.2642,211.05,211.01,7.66527808]
["bitfinex-derivatives","SOLF0:USTF0",1756405554389,4.2644,211.04,211.01,7.66527808]
["bitfinex-derivatives","SOLF0:USTF0",1756405554989,7.96,211.02,211.01,0.03527808]
["bitfinex-derivatives","SOLF0:USTF0",1756405556282,7.96,211.02,211.01,7.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756405560692,4.2646,211.03,211.01,7.63007808]
["bitfinex-derivatives","SOLF0:USTF0",1756405560889,0.0326201,211.04,211.01,7.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756405561791,4.2970201,211.04,211.01,7.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756405562585,0.0326201,211.04,211.01,7.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756405563195,7.9926201,211.04,211.01,7.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756405564396,12.2569201,211.04,211.01,7.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756405564792,7.9926201,211.04,211.01,7.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756405565091,0.0326201,211.04,211.01,7.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756405569297,0.0326201,211.04,211.01,7.85007808]
["bitfinex-derivatives","SOLF0:USTF0",1756405569504,0.0326201,211.04,211.01,7.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756405569699,0.0326201,211.04,211.01,7.85007808]
["bitfinex-derivatives","SOLF0:USTF0",1756405569904,0.0326201,211.04,211.01,4.26477808]
["bitfinex-derivatives","SOLF0:USTF0",1756405570398,0.0326201,211.04,211.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756405570604,0.0326201,211.04,211.01,4.26477808]
["bitfinex-derivatives","SOLF0:USTF0",1756405570905,0.0326201,211.04,211.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756405571303,0.0326201,211.04,211.01,4.26477808]
["bitfinex-derivatives","SOLF0:USTF0",1756405571900,0.0326201,211.04,211.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756405572102,0.0326201,211.04,211.01,4.26477808]
["bitfinex-derivatives","SOLF0:USTF0",1756405572304,0.0326201,211.04,211.01,7.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756405573105,0.0326201,211.04,211.01,7.85007808]
["bitfinex-derivatives","SOLF0:USTF0",1756405573306,0.0326201,211.04,211.01,7.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756405573709,0.0326201,211.04,211.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756405574102,0.0326201,211.04,211.01,4.26477808]
["bitfinex-derivatives","SOLF0:USTF0",1756405574303,0.0326201,211.04,211.01,7.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756405574606,0.0326201,211.04,211.01,7.85007808]
["bitfinex-derivatives","SOLF0:USTF0",1756405574905,0.0326201,211.04,211.01,4.26487808]
["bitfinex-derivatives","SOLF0:USTF0",1756405575102,0.0326201,211.04,211.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756405575308,0.0326201,211.04,211.01,4.26487808]
["bitfinex-derivatives","SOLF0:USTF0",1756405575507,0.0326201,211.04,211.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756405575906,0.0326201,211.04,211.01,4.26487808]
["bitfinex-derivatives","SOLF0:USTF0",1756405576103,0.0326201,211.04,211.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756405576302,0.0326201,211.04,211.01,4.26487808]
["bitfinex-derivatives","SOLF0:USTF0",1756405576303,0.0326201,211.04,211.01,7.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756405576499,0.0326201,211.04,211.01,7.85007808]
["bitfinex-derivatives","SOLF0:USTF0",1756405576705,0.0326201,211.04,211.01,7.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756405577308,0.0326201,211.04,211.01,7.85007808]
["bitfinex-derivatives","SOLF0:USTF0",1756405577803,0.0326201,211.04,211.01,7.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756405578207,0.0326201,211.04,211.01,7.85007808]
["bitfinex-derivatives","SOLF0:USTF0",1756405578505,7.5726201,211.04,211.01,7.85007808]
["bitfinex-derivatives","SOLF0:USTF0",1756405578708,0.0326201,211.04,211.01,7.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756405581206,4.2644,211.03,211.01,7.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756405581818,7.54,211.02,211.01,7.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756405582810,4.2644,211.03,211.01,7.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756405584012,0.0326201,211.04,211.01,7.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756405585110,4.2646,211.03,211.01,7.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756405586014,7.54,211.02,211.01,7.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756405588712,4.2646,211.03,211.01,7.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756405588917,0.0326201,211.04,211.01,7.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756405591110,0.0326201,211.04,211.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756405594019,4.2629,211.11,211.03,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1756405594215,4.2629,211.11,211.04,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405594715,4.2631,211.1,211.03,107.11]
["bitfinex-derivatives","SOLF0:USTF0",1756405594922,11.8031,211.1,211.03,107.11]
["bitfinex-derivatives","SOLF0:USTF0",1756405595420,11.8031,211.1,211.04,0.03573217]
["bitfinex-derivatives","SOLF0:USTF0",1756405598215,7.23,211.08,211.04,0.03573217]
["bitfinex-derivatives","SOLF0:USTF0",1756405598523,66.321,211.08,211.04,0.03573217]
["bitfinex-derivatives","SOLF0:USTF0",1756405598722,14.69175004,211.07,211.04,0.03573217]
["bitfinex-derivatives","SOLF0:USTF0",1756405598921,7.23,211.05,211.04,0.03573217]
["bitfinex-derivatives","SOLF0:USTF0",1756405600222,10.58914719,211.05,211.04,0.03573217]
["bitfinex-derivatives","SOLF0:USTF0",1756405600922,76.91994719,211.05,210.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756405601218,7.23,211.03,210.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756405601722,4.2652,211.0,210.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756405601922,11.4952,211.0,210.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756405602314,0.03464409,211.0,210.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756405603222,0.03464409,211.0,210.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756405603417,0.03464409,211.0,210.94,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405603623,0.03464409,211.0,210.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756405603925,0.03464409,211.0,210.94,8.36895222]
["bitfinex-derivatives","SOLF0:USTF0",1756405604117,0.03464409,211.0,210.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756405604920,0.03464409,211.0,210.97,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405605122,0.03464409,211.0,210.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756405605317,7.23,211.11,210.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756405605518,3.36043243,211.1,211.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756405605726,7.23,211.11,211.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756405606022,4.2633,211.09,211.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756405606223,7.23,211.11,211.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756405606625,7.23,211.11,211.04,0.03596659]
["bitfinex-derivatives","SOLF0:USTF0",1756405607630,7.23,211.11,211.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756405608222,7.23,211.11,211.04,0.03596659]
["bitfinex-derivatives","SOLF0:USTF0",1756405609230,11.4929,211.11,211.04,7.53596659]
["bitfinex-derivatives","SOLF0:USTF0",1756405610230,7.23,211.11,211.04,7.53596659]
["bitfinex-derivatives","SOLF0:USTF0",1756405611133,7.23,211.14,211.04,7.53596659]
["bitfinex-derivatives","SOLF0:USTF0",1756405611632,7.23,211.14,211.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756405611827,7.23,211.14,211.07,0.03280942]
["bitfinex-derivatives","SOLF0:USTF0",1756405612831,11.4923,211.14,211.07,0.03280942]
["bitfinex-derivatives","SOLF0:USTF0",1756405615536,4.2625,211.13,211.07,0.03280942]
["bitfinex-derivatives","SOLF0:USTF0",1756405616535,7.23,211.14,211.07,7.53280942]
["bitfinex-derivatives","SOLF0:USTF0",1756405621640,7.23,211.21,211.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756405622231,4.2612,211.19,211.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756405622434,4.2612,211.19,211.13,0.03076605]
["bitfinex-derivatives","SOLF0:USTF0",1756405623241,7.23,211.21,211.13,0.03076605]
["bitfinex-derivatives","SOLF0:USTF0",1756405624636,4.2615,211.18,211.13,0.03076605]
["bitfinex-derivatives","SOLF0:USTF0",1756405624939,7.23,211.17,211.13,0.03076605]
["bitfinex-derivatives","SOLF0:USTF0",1756405625336,7.23,211.17,211.13,7.53076605]
["bitfinex-derivatives","SOLF0:USTF0",1756405626145,4.2615,211.18,211.13,0.03076605]
["bitfinex-derivatives","SOLF0:USTF0",1756405626641,7.99,211.17,211.13,0.03076605]
["bitfinex-derivatives","SOLF0:USTF0",1756405626836,7.99,211.16,211.13,0.03076605]
["bitfinex-derivatives","SOLF0:USTF0",1756405627042,7.99,211.19,211.13,0.03076605]
["bitfinex-derivatives","SOLF0:USTF0",1756405627541,12.09295222,211.19,211.13,0.03076605]
["bitfinex-derivatives","SOLF0:USTF0",1756405627840,7.99,211.14,211.13,0.03076605]
["bitfinex-derivatives","SOLF0:USTF0",1756405631342,4.2616,211.17,211.13,0.03076605]
["bitfinex-derivatives","SOLF0:USTF0",1756405631543,7.99,211.17,211.13,8.02076605]
["bitfinex-derivatives","SOLF0:USTF0",1756405632248,7.99,211.17,211.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756405632449,7.99,211.23,211.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756405633751,7.99,211.17,211.13,0.03076605]
["bitfinex-derivatives","SOLF0:USTF0",1756405634044,7.99,211.17,211.13,8.02076605]
["bitfinex-derivatives","SOLF0:USTF0",1756405634748,12.2517,211.17,211.13,8.02076605]
["bitfinex-derivatives","SOLF0:USTF0",1756405637750,7.99,211.16,211.13,8.02076605]
["bitfinex-derivatives","SOLF0:USTF0",1756405638142,7.99,211.16,211.13,0.03076605]
["bitfinex-derivatives","SOLF0:USTF0",1756405638341,74.2729,211.2,211.13,0.03076605]
["bitfinex-derivatives","SOLF0:USTF0",1756405639252,7.99,211.2,211.13,0.03076605]
["bitfinex-derivatives","SOLF0:USTF0",1756405639442,7.99,211.2,211.13,8.02076605]
["bitfinex-derivatives","SOLF0:USTF0",1756405640352,7.99,211.2,211.13,16.38601827]
["bitfinex-derivatives","SOLF0:USTF0",1756405640548,66.2426,211.33,211.14,192.7702]
["bitfinex-derivatives","SOLF0:USTF0",1756405640753,7.99,211.32,211.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756405640951,7.99,211.32,211.19,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405641150,7.99,211.32,211.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756405641351,7.99,211.32,211.22,0.03424145]
["bitfinex-derivatives","SOLF0:USTF0",1756405641953,7.99,211.27,211.22,0.03424145]
["bitfinex-derivatives","SOLF0:USTF0",1756405642152,66.2641,211.26,211.22,0.03424145]
["bitfinex-derivatives","SOLF0:USTF0",1756405642353,7.99,211.25,211.22,0.03424145]
["bitfinex-derivatives","SOLF0:USTF0",1756405642853,66.2641,211.26,211.22,0.03424145]
["bitfinex-derivatives","SOLF0:USTF0",1756405643054,7.99,211.23,211.22,0.03424145]
["bitfinex-derivatives","SOLF0:USTF0",1756405643450,4.2603,211.24,211.22,0.03424145]
["bitfinex-derivatives","SOLF0:USTF0",1756405644056,4.2598,211.26,211.22,0.03424145]
["bitfinex-derivatives","SOLF0:USTF0",1756405644257,12.2498,211.26,211.22,0.03424145]
["bitfinex-derivatives","SOLF0:USTF0",1756405644552,4.2601,211.25,211.22,0.03424145]
["bitfinex-derivatives","SOLF0:USTF0",1756405644747,7.99,211.24,211.22,0.03424145]
["bitfinex-derivatives","SOLF0:USTF0",1756405645257,7.99,211.23,211.22,0.03424145]
["bitfinex-derivatives","SOLF0:USTF0",1756405646359,7.99,211.23,211.22,4.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756405647758,7.99,211.22,211.11,26.07295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405647960,7.99,211.22,211.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756405648959,0.03003993,211.19,211.13,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1756405649159,0.03003993,211.19,211.12,126.75]
["bitfinex-derivatives","SOLF0:USTF0",1756405649560,0.03003993,211.19,211.12,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1756405649760,0.03003993,211.19,211.14,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405649960,0.03003993,211.19,211.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756405650464,0.03003993,211.19,211.14,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405650665,0.03003993,211.19,211.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756405650862,0.03003993,211.19,211.14,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405651063,0.03003993,211.19,211.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756405651365,0.03003993,211.19,211.14,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405651563,0.03003993,211.19,211.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756405651864,0.03003993,211.19,211.14,8.36495222]
["bitfinex-derivatives","SOLF0:USTF0",1756405652164,0.03003993,211.19,211.15,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1756405652359,0.03003993,211.19,211.18,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756405654363,4.2601,211.25,211.18,12.09295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405654666,7.99,211.28,211.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756405655361,4.259,211.3,211.22,61.77]
["bitfinex-derivatives","SOLF0:USTF0",1756405655555,228.67686101,211.36,211.22,61.77]
["bitfinex-derivatives","SOLF0:USTF0",1756405655556,7.99,211.32,211.22,61.77]
["bitfinex-derivatives","SOLF0:USTF0",1756405655760,7.99,211.32,211.23,0.03205638]
["bitfinex-derivatives","SOLF0:USTF0",1756405656063,4.2591,211.3,211.23,0.03205638]
["bitfinex-derivatives","SOLF0:USTF0",1756405656656,12.2486,211.32,211.23,0.03205638]
["bitfinex-derivatives","SOLF0:USTF0",1756405657064,12.2486,211.32,211.23,87.13205638]
["bitfinex-derivatives","SOLF0:USTF0",1756405657667,12.2486,211.32,211.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756405657865,7.99,211.32,211.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756405658366,7.99,211.32,211.24,12.04295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405659666,4.10295222,211.38,211.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756405659667,66.2265,211.38,211.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756405659872,66.2265,211.38,211.23,7.97205638]
["bitfinex-derivatives","SOLF0:USTF0",1756405659873,7.34,211.35,211.23,7.97205638]
["bitfinex-derivatives","SOLF0:USTF0",1756405660082,66.2337,211.36,211.23,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1756405660469,7.34,211.35,211.27,0.03644726]
["bitfinex-derivatives","SOLF0:USTF0",1756405660666,4.2589,211.31,211.27,0.03644726]
["bitfinex-derivatives","SOLF0:USTF0",1756405661370,7.34,211.3,211.27,0.03644726]
["bitfinex-derivatives","SOLF0:USTF0",1756405661673,66.2391,211.34,211.27,0.03644726]
["bitfinex-derivatives","SOLF0:USTF0",1756405661876,7.34,211.33,211.27,0.03644726]
["bitfinex-derivatives","SOLF0:USTF0",1756405663071,7.34,211.29,211.27,0.03644726]
["bitfinex-derivatives","SOLF0:USTF0",1756405663274,7.34,211.33,211.27,4.13939948]
["bitfinex-derivatives","SOLF0:USTF0",1756405663478,7.34,211.4,211.27,4.13939948]
["bitfinex-derivatives","SOLF0:USTF0",1756405663778,7.34,211.4,211.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756405663974,7.34,211.4,211.31,0.03088866]
["bitfinex-derivatives","SOLF0:USTF0",1756405664678,4.2576,211.37,211.31,0.03088866]
["bitfinex-derivatives","SOLF0:USTF0",1756405664871,11.5976,211.37,211.31,0.03088866]
["bitfinex-derivatives","SOLF0:USTF0",1756405665872,7.34,211.37,211.31,0.03088866]
["bitfinex-derivatives","SOLF0:USTF0",1756405666074,7.34,211.41,211.33,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405666274,7.34,211.41,211.31,76.05088866]
["bitfinex-derivatives","SOLF0:USTF0",1756405666581,4.257,211.4,211.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756405666983,4.257,211.4,211.32,12.04295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405667281,7.34,211.41,211.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756405667482,7.34,211.41,211.34,0.03384878]
["bitfinex-derivatives","SOLF0:USTF0",1756405667782,7.34,211.38,211.34,0.03384878]
["bitfinex-derivatives","SOLF0:USTF0",1756405669582,4.2568,211.41,211.34,0.03384878]
["bitfinex-derivatives","SOLF0:USTF0",1756405670279,7.34,211.42,211.34,0.03384878]
["bitfinex-derivatives","SOLF0:USTF0",1756405670881,11.5967,211.42,211.34,0.03384878]
["bitfinex-derivatives","SOLF0:USTF0",1756405671487,7.34,211.4,211.34,0.03384878]
["bitfinex-derivatives","SOLF0:USTF0",1756405672086,4.2575,211.38,211.34,0.03384878]
["bitfinex-derivatives","SOLF0:USTF0",1756405672291,7.34,211.39,211.34,0.03384878]
["bitfinex-derivatives","SOLF0:USTF0",1756405673487,4.2579,211.36,211.34,0.03384878]
["bitfinex-derivatives","SOLF0:USTF0",1756405673684,7.34,211.35,211.34,0.03384878]
["bitfinex-derivatives","SOLF0:USTF0",1756405685197,7.34,211.37,211.34,0.03384878]
["bitfinex-derivatives","SOLF0:USTF0",1756405685395,4.10295222,211.38,211.34,0.03384878]
["bitfinex-derivatives","SOLF0:USTF0",1756405685696,4.10295222,211.38,211.23,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1756405685697,4.10295222,211.35,211.23,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1756405686114,7.26,211.34,211.23,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1756405686595,7.26,211.29,211.23,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1756405686796,7.26,211.29,211.22,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1756405687201,7.26,211.29,211.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756405687808,7.26,211.29,211.23,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1756405688003,0.03128497,211.27,211.23,11.6502]
["bitfinex-derivatives","SOLF0:USTF0",1756405688204,0.03128497,211.27,211.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756405688500,0.03128497,211.27,211.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756405688797,0.03128497,211.27,211.24,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756405689001,0.03128497,211.27,211.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756405691004,0.03128497,211.27,211.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756405691400,4.2574,211.38,211.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756405691598,4.2574,211.38,211.29,11.49295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405691798,7.26,211.39,211.29,11.49295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405692201,11.5172,211.39,211.29,11.49295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405692703,7.26,211.36,211.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756405694801,7.26,211.44,211.35,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405695005,7.26,211.44,211.32,11.49295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405695408,11.5162,211.44,211.32,11.49295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405695803,11.5162,211.44,211.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756405696005,11.5162,211.44,211.33,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405696809,7.26,211.41,211.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756405699103,7.26,211.41,211.34,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405699308,7.26,211.41,211.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756405699504,7.26,211.41,211.35,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405700810,7.26,211.44,211.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756405701009,7.26,211.44,211.35,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405701516,7.26,211.44,211.35,11.49295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405701810,7.26,211.44,211.36,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1756405702015,7.26,211.48,211.38,11.49295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405702620,11.5155,211.48,211.38,11.49295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405703715,7.26,211.48,211.38,15.75015222]
["bitfinex-derivatives","SOLF0:USTF0",1756405704416,7.26,211.48,211.38,99.27015222]
["bitfinex-derivatives","SOLF0:USTF0",1756405705415,11.5155,211.48,211.38,95.1672]
["bitfinex-derivatives","SOLF0:USTF0",1756405705615,11.5155,211.48,211.39,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405706417,11.5155,211.48,211.39,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1756405706619,11.5155,211.48,211.4,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405708015,73.4622,211.46,211.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756405708520,7.26,211.42,211.31,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1756405708717,66.2083,211.44,211.31,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1756405709014,7.26,211.43,211.36,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405709220,7.26,211.51,211.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756405709415,6.74475177,211.5,211.41,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405709615,7.26,211.51,211.41,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405710011,4.2555,211.48,211.41,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405711223,4.2555,211.48,211.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756405712717,4.255,211.5,211.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756405714121,4.255,211.5,211.41,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1756405714421,66.174,211.55,211.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756405714422,7.26,211.54,211.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756405714814,4.2544,211.53,211.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756405715818,7.26,211.57,211.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756405716024,7.26,211.57,211.47,11.49295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405716421,7.26,211.57,211.48,12.0652]
["bitfinex-derivatives","SOLF0:USTF0",1756405716725,7.26,211.57,211.48,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1756405717120,4.2532,211.59,211.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756405717718,4.2532,211.59,211.49,12.0649]
["bitfinex-derivatives","SOLF0:USTF0",1756405718423,7.73,211.6,211.5,12.0648]
["bitfinex-derivatives","SOLF0:USTF0",1756405718822,7.73,211.6,211.48,111.92295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405719124,7.73,211.66,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756405719424,11.83295222,211.66,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756405719824,4.2521,211.64,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756405720028,7.73,211.63,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756405720419,11.9825,211.63,211.54,12.0641]
["bitfinex-derivatives","SOLF0:USTF0",1756405720827,11.9825,211.63,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756405721124,4.2519,211.65,211.54,11.91295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405721521,11.9825,211.62,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756405721729,7.73,211.62,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756405722728,4.2529,211.61,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756405723231,7.73,211.62,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756405723528,11.9825,211.62,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756405723925,4.2529,211.61,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756405726828,7.73,211.66,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756405727720,4.2525,211.63,211.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756405728425,4.2525,211.63,211.54,12.064]
["bitfinex-derivatives","SOLF0:USTF0",1756405729031,4.2519,211.65,211.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756405729729,4.2519,211.65,211.56,12.0636]
["bitfinex-derivatives","SOLF0:USTF0",1756405730224,4.2519,211.65,211.57,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1756405730420,4.2519,211.65,211.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756405731730,4.2519,211.65,211.58,12.0632]
["bitfinex-derivatives","SOLF0:USTF0",1756405732127,4.10295222,211.69,211.58,12.0632]
["bitfinex-derivatives","SOLF0:USTF0",1756405732128,4.2516,211.67,211.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756405732727,7.73,211.66,211.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756405733126,7.73,211.66,211.56,12.0637]
["bitfinex-derivatives","SOLF0:USTF0",1756405733425,4.2523,211.64,211.56,12.0637]
["bitfinex-derivatives","SOLF0:USTF0",1756405733629,7.73,211.66,211.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756405733830,70.23615222,211.68,211.49,76.17]
["bitfinex-derivatives","SOLF0:USTF0",1756405733831,7.73,211.61,211.49,76.17]
["bitfinex-derivatives","SOLF0:USTF0",1756405734229,7.73,211.61,211.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756405735425,4.2535,211.58,211.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756405735927,4.2535,211.58,211.46,317.72]
["bitfinex-derivatives","SOLF0:USTF0",1756405735928,11.83295222,211.59,211.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756405736135,11.83295222,211.56,211.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756405737832,4.2547,211.52,211.46,127.73]
["bitfinex-derivatives","SOLF0:USTF0",1756405738638,4.2549,211.51,211.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756405739233,11.9856,211.48,211.4,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1756405739431,7.73,211.48,211.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756405740338,4.2559,211.46,211.38,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1756405741239,7.73,211.48,211.39,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1756405741633,4.10295222,211.47,211.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756405741838,4.256,211.45,211.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756405742038,7.73,211.46,211.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756405742835,11.9859,211.46,211.37,12.0674]
["bitfinex-derivatives","SOLF0:USTF0",1756405743035,7.73,211.46,211.37,12.0674]
["bitfinex-derivatives","SOLF0:USTF0",1756405744742,4.2561,211.45,211.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756405746444,12.0763,211.44,211.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756405746940,4.2563,211.44,211.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756405747146,11.92295222,211.51,211.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756405747845,7.82,211.51,211.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756405748849,12.0748,211.51,211.41,12.0766]
["bitfinex-derivatives","SOLF0:USTF0",1756405751050,7.82,211.51,211.41,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405751349,7.82,211.51,211.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756405751544,4.2543,211.54,211.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756405752039,7.82,211.56,211.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756405752750,12.0739,211.56,211.46,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1756405752949,12.0739,211.56,211.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756405753753,4.2541,211.55,211.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756405754640,7.82,211.56,211.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756405755752,7.82,211.56,211.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756405756252,7.82,211.61,211.5,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405756453,7.82,211.61,211.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756405756646,7.82,211.61,211.52,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1756405756849,7.82,211.61,211.5,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405756850,7.82,211.61,211.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756405757348,4.10295222,211.66,211.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756405757553,4.2522,211.64,211.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756405758144,12.0718,211.66,211.55,12.0738]
["bitfinex-derivatives","SOLF0:USTF0",1756405758346,12.0718,211.66,211.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756405759055,4.2521,211.65,211.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756405759556,4.2516,211.67,211.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756405760253,12.0712,211.69,211.58,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1756405760854,7.82,211.65,211.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756405762154,4.2521,211.64,211.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756405762648,7.82,211.65,211.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756405763752,12.072,211.65,211.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756405763954,7.82,211.67,211.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756405764261,7.82,211.67,211.57,11.92295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405764453,7.82,211.67,211.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756405765349,125.63530316,211.74,211.59,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1756405765553,7.82,211.71,211.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756405766754,4.2511,211.7,211.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756405770755,4.2516,211.67,211.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756405771353,7.82,211.68,211.47,74.7091]
["bitfinex-derivatives","SOLF0:USTF0",1756405771354,7.82,211.65,211.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756405771549,7.82,211.65,211.53,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405771754,7.82,211.65,211.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756405772360,12.072,211.65,211.52,429.6]
["bitfinex-derivatives","SOLF0:USTF0",1756405772557,12.072,211.65,211.54,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405772763,7.82,211.65,211.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756405773753,4.2523,211.64,211.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756405774665,7.82,211.65,211.55,12.0738]
["bitfinex-derivatives","SOLF0:USTF0",1756405775664,12.0721,211.65,211.55,12.0738]
["bitfinex-derivatives","SOLF0:USTF0",1756405776266,4.2523,211.64,211.55,12.0738]
["bitfinex-derivatives","SOLF0:USTF0",1756405777368,4.2523,211.64,211.56,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1756405777568,7.82,211.65,211.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756405778162,12.0721,211.65,211.56,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1756405778860,7.72,211.72,211.57,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405779065,7.72,211.72,211.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756405779359,4.2512,211.69,211.6,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1756405779564,7.72,211.68,211.58,11.35295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405779761,7.72,211.68,211.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756405780671,4.2517,211.67,211.59,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1756405784878,4.2519,211.66,211.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756405785776,7.72,211.66,211.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756405786078,66.1434,211.65,211.53,130.87295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405786274,7.72,211.64,211.53,130.87295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405786676,4.2531,211.6,211.53,130.87295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405786879,7.72,211.64,211.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756405787683,4.2529,211.61,211.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756405788778,7.72,211.7,211.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756405789773,70.22665222,211.71,211.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756405789774,4.2521,211.65,211.57,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1756405790683,7.72,211.66,211.56,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405790684,7.72,211.66,211.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756405791086,7.72,211.66,211.59,11.35295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405791786,7.72,211.66,211.6,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1756405792979,7.72,211.66,211.56,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405794184,4.2522,211.64,211.57,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1756405794582,4.2525,211.63,211.55,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1756405794884,7.72,211.66,211.55,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1756405795387,11.9722,211.64,211.55,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1756405795580,7.72,211.64,211.55,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1756405796180,7.72,211.62,211.51,11.35295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405796379,7.72,211.62,211.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756405796788,4.2533,211.59,211.51,11.5047]
["bitfinex-derivatives","SOLF0:USTF0",1756405798182,4.2533,211.59,211.52,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1756405798485,4.2524,211.63,211.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756405798679,4.2524,211.63,211.52,66.1824]
["bitfinex-derivatives","SOLF0:USTF0",1756405798680,4.2524,211.63,211.54,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405798882,4.2524,211.63,211.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756405799685,4.10295222,211.58,211.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756405800190,7.72,211.52,211.43,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1756405800584,7.72,211.52,211.42,127.25]
["bitfinex-derivatives","SOLF0:USTF0",1756405800890,7.72,211.52,211.42,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1756405801091,4.10295222,211.55,211.42,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1756405801092,7.72,211.57,211.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756405801386,7.72,211.64,211.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756405801785,3.28759394,211.63,211.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756405802085,11.82295222,211.64,211.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756405802291,7.72,211.64,211.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756405802990,7.72,211.64,211.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756405803487,70.24535222,211.65,211.53,11.35295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405803793,14.46515519,211.64,211.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756405803992,7.72,211.62,211.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756405804785,4.2531,211.6,211.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756405804980,7.72,211.62,211.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756405805188,4.2535,211.58,211.49,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1756405805486,7.72,211.56,211.44,11.35295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405805681,70.27065222,211.57,211.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756405805885,7.72,211.56,211.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756405806288,4.2549,211.51,211.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756405806488,7.58,211.53,211.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756405806898,7.58,211.52,211.43,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1756405807486,4.2548,211.51,211.43,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1756405807686,4.2548,211.51,211.43,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1756405808780,7.58,211.52,211.4,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1756405809386,7.58,211.52,211.39,84.67283925]
["bitfinex-derivatives","SOLF0:USTF0",1756405809785,4.2548,211.51,211.41,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1756405809989,7.58,211.52,211.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756405811288,70.27075222,211.57,211.3,78.8233624]
["bitfinex-derivatives","SOLF0:USTF0",1756405811289,7.58,211.49,211.35,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1756405811594,4.2562,211.44,211.35,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1756405812895,7.58,211.48,211.35,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1756405813196,7.58,211.43,211.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756405813392,4.2574,211.38,211.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756405813592,7.58,211.39,211.28,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1756405813787,7.58,211.39,211.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756405813983,7.58,211.39,211.3,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405814392,7.58,211.39,211.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756405814694,11.8374,211.39,211.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756405814895,7.58,211.39,211.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756405815898,4.2576,211.38,211.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756405816195,4.2576,211.38,211.21,383.8982]
["bitfinex-derivatives","SOLF0:USTF0",1756405816196,7.58,211.37,211.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756405816396,7.58,211.37,211.26,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405816895,4.258,211.36,211.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756405817389,7.58,211.37,211.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756405818293,7.58,211.42,211.32,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405818493,7.58,211.42,211.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756405818889,11.8366,211.42,211.33,11.9084]
["bitfinex-derivatives","SOLF0:USTF0",1756405819691,11.8366,211.42,211.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756405820195,11.68295222,211.42,211.3,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1756405820394,7.58,211.42,211.3,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1756405820696,7.58,211.42,211.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756405821092,4.2571,211.4,211.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756405821691,7.58,211.39,211.28,11.75295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405821896,7.58,211.39,211.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756405822391,4.2579,211.36,211.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756405822588,7.58,211.39,211.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756405822786,7.58,211.39,211.31,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405823099,4.2571,211.4,211.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756405823992,4.2574,211.39,211.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756405824389,7.58,211.41,211.28,8.36235222]
["bitfinex-derivatives","SOLF0:USTF0",1756405824592,7.58,211.41,211.28,16.01235222]
["bitfinex-derivatives","SOLF0:USTF0",1756405825689,4.2576,211.38,211.28,16.01235222]
["bitfinex-derivatives","SOLF0:USTF0",1756405826893,7.58,211.41,211.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756405827093,7.58,211.41,211.34,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405827802,4.2562,211.44,211.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756405828096,7.58,211.46,211.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756405828899,4.2564,211.43,211.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756405831201,4.2567,211.42,211.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756405831800,7.58,211.42,211.34,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405831995,7.58,211.42,211.34,11.75295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405833704,4.2571,211.4,211.34,11.75295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405833900,7.58,211.42,211.34,11.75295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405834204,7.58,211.46,211.36,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405835310,7.58,211.46,211.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756405835311,7.58,211.46,211.39,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405835507,7.58,211.52,211.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756405836201,7.93,211.52,211.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756405836702,4.2557,211.47,211.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756405836906,7.93,211.48,211.38,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405838209,7.93,211.48,211.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756405838210,4.2556,211.47,211.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756405839608,4.2559,211.46,211.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756405840006,7.93,211.48,211.39,11.9772]
["bitfinex-derivatives","SOLF0:USTF0",1756405840603,4.2553,211.49,211.41,11.82295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405841001,7.93,211.52,211.41,11.82295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405841201,7.93,211.52,211.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756405841406,7.93,211.52,211.44,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405842306,4.254,211.55,211.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756405843003,7.93,211.56,211.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756405843506,7.93,211.53,211.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756405843708,7.93,211.52,211.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756405844111,4.2555,211.48,211.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756405844312,7.93,211.49,211.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756405844708,7.93,211.49,211.42,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405847309,4.255,211.5,211.42,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405849214,4.255,211.5,211.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756405849718,4.2546,211.52,211.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756405851912,7.93,211.53,211.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756405852112,7.93,211.58,211.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756405853712,7.93,211.58,211.51,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405856321,0.83181,211.59,211.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756405858021,0.83181,211.59,211.49,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1756405858022,0.83181,211.59,211.54,8.35695222]
["bitfinex-derivatives","SOLF0:USTF0",1756405858420,0.83181,211.59,211.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756405858724,0.83181,211.59,211.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756405858919,0.83181,211.59,211.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756405859317,0.83181,211.59,211.54,102.32295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405859517,0.83181,211.59,211.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756405860214,0.83181,211.59,211.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756405860519,0.83181,211.59,211.5,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405861022,0.83181,211.59,211.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756405861323,0.83181,211.59,211.53,131.98295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405861918,0.83181,211.59,211.56,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405862117,0.83181,211.59,211.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756405862318,0.83181,211.59,211.56,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405862514,0.83181,211.59,211.57,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1756405862719,4.2517,211.67,211.6,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405863520,7.93,211.69,211.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756405864321,7.93,211.69,211.62,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1756405866015,4.2509,211.71,211.62,124.5724]
["bitfinex-derivatives","SOLF0:USTF0",1756405866215,7.7,211.74,211.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756405866725,7.7,211.74,211.64,11.90295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405866920,4.2504,211.73,211.64,11.90295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405867322,4.2496,211.77,211.67,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405867622,4.2496,211.77,211.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756405867823,4.2496,211.77,211.69,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1756405868328,4.2499,211.76,211.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756405868525,7.7,211.77,211.67,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1756405868720,7.7,211.77,211.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756405869022,7.7,211.77,211.66,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1756405869728,4.2505,211.73,211.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756405870027,4.2505,211.73,211.65,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1756405870227,7.7,211.74,211.65,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1756405870427,11.9503,211.74,211.64,12.052]
["bitfinex-derivatives","SOLF0:USTF0",1756405870729,7.7,211.74,211.64,12.052]
["bitfinex-derivatives","SOLF0:USTF0",1756405870929,4.2505,211.73,211.65,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1756405871519,4.2505,211.73,211.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756405871925,4.2507,211.71,211.65,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1756405872126,4.2507,211.71,211.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756405872327,4.2507,211.71,211.64,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1756405872825,4.2504,211.73,211.64,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1756405873224,4.2504,211.73,211.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756405875634,4.25,211.75,211.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756405875826,7.7,211.76,211.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756405876028,7.7,211.76,211.68,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1756405876224,7.7,211.76,211.69,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1756405876525,7.7,211.82,211.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756405876722,7.7,211.82,211.71,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1756405877122,7.7,211.82,211.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756405877331,7.7,211.82,211.71,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1756405877530,4.2493,211.79,211.71,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1756405878128,4.2495,211.78,211.7,16.15375222]
["bitfinex-derivatives","SOLF0:USTF0",1756405878330,11.80295222,211.8,211.7,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1756405878530,7.7,211.79,211.7,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1756405878728,73.7991,211.79,211.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756405878929,73.7991,211.79,211.68,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1756405879132,7.7,211.79,211.68,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1756405879533,4.2501,211.75,211.68,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1756405879734,4.10295222,211.8,211.66,11.90295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405880030,11.9511,211.7,211.63,380.8]
["bitfinex-derivatives","SOLF0:USTF0",1756405881635,11.9511,211.7,211.64,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1756405881832,11.9511,211.7,211.63,437.18]
["bitfinex-derivatives","SOLF0:USTF0",1756405882839,11.9511,211.7,211.63,317.42]
["bitfinex-derivatives","SOLF0:USTF0",1756405883040,7.7,211.7,211.63,317.42]
["bitfinex-derivatives","SOLF0:USTF0",1756405883237,7.7,211.7,211.63,437.12]
["bitfinex-derivatives","SOLF0:USTF0",1756405883538,11.80295222,211.7,211.63,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1756405883737,4.2517,211.67,211.63,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1756405883933,7.7,211.66,211.63,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1756405884334,7.7,211.69,211.63,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1756405885034,4.2518,211.66,211.63,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1756405885235,4.2518,211.66,211.6,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1756405886039,4.2514,211.68,211.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756405887341,4.2514,211.68,211.61,12.0526]
["bitfinex-derivatives","SOLF0:USTF0",1756405887531,7.7,211.75,211.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756405888437,7.7,211.75,211.65,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1756405888438,4.2507,211.72,211.65,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1756405888636,7.7,211.75,211.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756405888833,66.1206,211.72,211.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756405889037,7.7,211.71,211.61,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1756405889439,4.2517,211.67,211.61,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1756405890243,7.7,211.71,211.61,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1756405890244,4.2512,211.69,211.61,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1756405890442,4.2512,211.69,211.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756405891140,4.2515,211.68,211.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756405891543,7.7,211.71,211.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756405891744,66.121,211.72,211.51,321.48295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405891745,7.7,211.69,211.57,11.90295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405892046,7.7,211.69,211.58,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1756405892747,7.7,211.69,211.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756405893854,4.2515,211.68,211.61,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1756405894355,4.2517,211.67,211.61,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1756405894750,4.2517,211.67,211.59,12.0531]
["bitfinex-derivatives","SOLF0:USTF0",1756405894949,4.2517,211.67,211.59,131.4931]
["bitfinex-derivatives","SOLF0:USTF0",1756405895152,7.7,211.67,211.59,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1756405895453,7.7,211.67,211.57,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1756405895953,7.7,211.67,211.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756405896349,11.63295222,211.7,211.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756405896548,11.63295222,211.7,211.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756405896752,7.53,211.7,211.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756405897762,7.53,211.75,211.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756405898356,4.2506,211.72,211.64,11.842]
["bitfinex-derivatives","SOLF0:USTF0",1756405898553,7.53,211.75,211.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756405898753,4.2505,211.73,211.65,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1756405899258,7.53,211.75,211.65,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1756405900457,7.53,211.75,211.64,127.05]
["bitfinex-derivatives","SOLF0:USTF0",1756405900654,7.53,211.75,211.66,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405901459,7.53,211.75,211.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756405901662,7.53,211.8,211.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756405901852,6.77937398,211.79,211.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756405902157,6.77937398,211.78,211.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756405902359,7.53,211.77,211.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756405902955,4.2501,211.75,211.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756405903559,4.2504,211.73,211.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756405903854,7.53,211.77,211.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756405904657,4.2499,211.76,211.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756405905956,4.10295222,211.79,211.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756405905957,4.2493,211.79,211.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756405906153,4.2493,211.79,211.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756405907657,4.2493,211.79,211.69,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405907658,4.2493,211.79,211.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756405907962,11.7788,211.81,211.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756405908464,4.2488,211.81,211.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756405910466,4.2495,211.78,211.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756405910661,7.53,211.77,211.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756405910861,4.2495,211.78,211.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756405911461,4.2495,211.78,211.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756405911962,4.2497,211.77,211.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756405913064,4.2492,211.79,211.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756405913468,4.2492,211.79,211.71,8.35365222]
["bitfinex-derivatives","SOLF0:USTF0",1756405913668,7.53,211.81,211.71,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405913967,7.53,211.81,211.73,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1756405914164,7.53,211.81,211.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756405914565,66.0802,211.85,211.73,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1756405914869,7.53,211.85,211.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756405915268,4.2486,211.82,211.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756405916071,4.2486,211.82,211.74,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1756405916973,4.2482,211.84,211.75,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1756405917363,4.2486,211.82,211.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756405918667,4.2482,211.84,211.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756405919063,4.2482,211.84,211.74,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1756405919673,4.2482,211.84,211.75,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1756405920265,4.2482,211.84,211.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756405920673,7.53,211.85,211.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756405921876,7.53,211.84,211.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756405922075,4.2489,211.81,211.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756405923172,4.2489,211.81,211.72,11.8404]
["bitfinex-derivatives","SOLF0:USTF0",1756405924475,7.53,211.82,211.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756405924977,4.2495,211.78,211.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756405925573,7.53,211.82,211.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756405925769,4.2499,211.76,211.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756405925974,7.53,211.75,211.67,11.8415]
["bitfinex-derivatives","SOLF0:USTF0",1756405926478,7.53,211.75,211.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756405926679,66.0943,211.81,211.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756405926878,7.78,211.8,211.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756405927275,7.78,211.76,211.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756405927579,7.78,211.76,211.64,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405927779,7.78,211.76,211.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756405927974,4.2504,211.73,211.65,12.1818]
["bitfinex-derivatives","SOLF0:USTF0",1756405928179,4.2504,211.73,211.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756405928680,7.78,211.72,211.62,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1756405929682,4.2511,211.7,211.62,123.0926]
["bitfinex-derivatives","SOLF0:USTF0",1756405929882,7.78,211.72,211.64,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405930078,7.78,211.78,211.67,4.10295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405930280,7.78,211.78,211.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756405930681,4.2496,211.77,211.7,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1756405931286,7.78,211.74,211.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756405931486,7.78,211.74,211.63,123.00295222]
["bitfinex-derivatives","SOLF0:USTF0",1756405931985,4.2506,211.72,211.65,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1756405932581,4.2506,211.72,211.65,12.1819]
["bitfinex-derivatives","SOLF0:USTF0",1756405933086,7.78,211.74,211.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756405933783,7.78,211.72,211.61,317.32]
["bitfinex-derivatives","SOLF0:USTF0",1756405934784,4.2509,211.71,211.63,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1756405934988,7.78,211.67,211.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756405935284,7.78,211.67,211.54,12.184]
["bitfinex-derivatives","SOLF0:USTF0",1756405935485,7.78,211.67,211.53,93.27653891]
["bitfinex-derivatives","SOLF0:USTF0",1756405935486,4.10295222,211.62,211.53,93.27653891]
["bitfinex-derivatives","SOLF0:USTF0",1756405935679,7.78,211.61,211.53,93.27653891]
["bitfinex-derivatives","SOLF0:USTF0",1756405936085,4.10295222,211.59,211.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756405936285,7.78,211.58,211.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756405936685,4.2539,211.56,211.49,317.3]
["bitfinex-derivatives","SOLF0:USTF0",1756405936891,7.78,211.58,211.47,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1756405937686,7.78,211.55,211.47,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1756405938284,7.78,211.55,211.45,127.05]
["bitfinex-derivatives","SOLF0:USTF0",1756405938793,4.10295222,211.54,211.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756405939187,4.2544,211.53,211.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756405939582,7.78,211.55,211.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756405939787,4.10295222,211.6,211.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756405940084,7.78,211.63,211.55,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1756405941393,12.0324,211.63,211.55,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1756405941591,7.78,211.63,211.55,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1756405941981,7.78,211.63,211.5,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1756405942184,6.253187,211.64,211.5,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1756405942389,7.78,211.63,211.5,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1756405942590,4.253,211.6,211.5,123.6148]
["bitfinex-derivatives","SOLF0:USTF0",1756405942795,12.033,211.6,211.5,123.6148]
["bitfinex-derivatives","SOLF0:USTF0",1756405943091,7.78,211.69,211.58,74.0919]
["bitfinex-derivatives","SOLF0:USTF0",1756405943294,7.78,211.69,211.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756405943889,7.78,211.69,211.6,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1756405944293,7.78,211.69,211.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756405944489,4.2514,211.68,211.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756405944786,7.78,211.69,211.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756405944989,6.253187,211.72,211.57,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1756405944990,119.76,211.71,211.59,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1756405945187,119.76,211.71,211.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756405945594,7.78,211.7,211.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756405947587,4.2512,211.69,211.63,0.03244445]
["bitfinex-derivatives","SOLF0:USTF0",1756405947989,7.78,211.68,211.63,0.03244445]
["bitfinex-derivatives","SOLF0:USTF0",1756405948491,4.2516,211.67,211.63,0.03244445]
["bitfinex-derivatives","SOLF0:USTF0",1756405948905,7.78,211.66,211.63,0.03244445]
["bitfinex-derivatives","SOLF0:USTF0",1756405949501,4.2516,211.67,211.63,0.03244445]
["bitfinex-derivatives","SOLF0:USTF0",1756405950101,7.78,211.66,211.63,0.03244445]
["bitfinex-derivatives","SOLF0:USTF0",1756405950300,4.2516,211.67,211.63,0.03244445]
["bitfinex-derivatives","SOLF0:USTF0",1756405950507,7.78,211.64,211.63,0.03244445]
["bitfinex-derivatives","SOLF0:USTF0",1756405952307,4.2527,211.62,211.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756405953510,4.253,211.6,211.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756405953814,0.03178385,211.58,211.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756405954006,4.28518385,211.58,211.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756405955606,4.2538,211.56,211.45,94.01069125]
["bitfinex-derivatives","SOLF0:USTF0",1756405955805,7.78,211.54,211.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756405956000,7.78,211.54,211.43,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1756405956304,4.255,211.5,211.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756405958408,4.2554,211.48,211.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756405959102,4.2554,211.48,211.37,317.32]
["bitfinex-derivatives","SOLF0:USTF0",1756405959103,4.2559,211.46,211.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756405959805,4.2562,211.44,211.35,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1756405960001,7.22,211.44,211.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756405960207,13.473187,211.44,211.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756405960407,119.6,211.43,211.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756405960601,0.03364306,211.41,211.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756405962304,4.257,211.4,211.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756405962602,126.87364306,211.41,211.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756405963011,7.22,211.41,211.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756405963514,0.03521416,211.37,211.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756405964212,0.03521416,211.37,211.29,12.0291]
["bitfinex-derivatives","SOLF0:USTF0",1756405964416,0.03521416,211.37,211.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756405965015,0.03521416,211.37,211.31,0.03510733]
["bitfinex-derivatives","SOLF0:USTF0",1756405965914,0.03521416,211.37,211.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756405966116,0.03521416,211.37,211.32,12.0286]
["bitfinex-derivatives","SOLF0:USTF0",1756405966414,0.03521416,211.37,211.32,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1756405966611,0.03521416,211.37,211.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756405967214,0.03521416,211.37,211.32,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1756405967812,0.03521416,211.37,211.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756405968018,0.03521416,211.37,211.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756405968217,0.03521416,211.37,211.33,66.2422]
["bitfinex-derivatives","SOLF0:USTF0",1756405968415,79.664187,211.5,211.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756405968613,7.22,211.5,211.36,66.2301]
["bitfinex-derivatives","SOLF0:USTF0",1756405968808,7.22,211.5,211.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756405969718,11.475,211.5,211.41,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1756405969918,11.475,211.5,211.42,0.03012789]
["bitfinex-derivatives","SOLF0:USTF0",1756405970221,7.22,211.5,211.42,0.03012789]
["bitfinex-derivatives","SOLF0:USTF0",1756405970523,4.2554,211.49,211.42,0.03012789]
["bitfinex-derivatives","SOLF0:USTF0",1756405971715,4.2548,211.51,211.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756405972223,73.3976,211.54,211.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756405972426,4.2552,211.5,211.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756405973415,4.2552,211.5,211.44,0.03206903]
["bitfinex-derivatives","SOLF0:USTF0",1756405975022,11.4752,211.5,211.44,0.03206903]
["bitfinex-derivatives","SOLF0:USTF0",1756405975626,11.4754,211.48,211.44,0.03206903]
["bitfinex-derivatives","SOLF0:USTF0",1756405977022,66.1847,211.52,211.44,0.03206903]
["bitfinex-derivatives","SOLF0:USTF0",1756405977223,7.22,211.47,211.44,0.03206903]
["bitfinex-derivatives","SOLF0:USTF0",1756405977427,66.1956,211.48,211.44,0.03206903]
["bitfinex-derivatives","SOLF0:USTF0",1756405977631,119.58,211.48,211.44,0.03206903]
["bitfinex-derivatives","SOLF0:USTF0",1756405977824,7.22,211.47,211.44,0.03206903]
["bitfinex-derivatives","SOLF0:USTF0",1756405978025,119.58,211.48,211.44,0.03206903]
["bitfinex-derivatives","SOLF0:USTF0",1756405978221,119.6,211.49,211.44,0.03206903]
["bitfinex-derivatives","SOLF0:USTF0",1756405978426,7.22,211.48,211.44,0.03206903]
["bitfinex-derivatives","SOLF0:USTF0",1756405978626,11.4758,211.47,211.44,0.03206903]
["bitfinex-derivatives","SOLF0:USTF0",1756405979525,11.476,211.46,211.44,0.03206903]
["bitfinex-derivatives","SOLF0:USTF0",1756405979724,4.256,211.46,211.44,0.03206903]
["bitfinex-derivatives","SOLF0:USTF0",1756405979929,7.22,211.45,211.44,0.03206903]
["bitfinex-derivatives","SOLF0:USTF0",1756405981029,7.22,211.45,211.44,6.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756405981333,73.4314,211.43,211.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756405981525,4.07370437,211.41,211.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756405981729,8.33070437,211.41,211.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756405982332,4.2572,211.4,211.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756405982532,0.03107595,211.39,211.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756405982728,7.25107595,211.39,211.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756405983730,4.2578,211.36,211.29,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1756405984339,0.03330644,211.35,211.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756405984931,0.03330644,211.35,211.28,12.0292]
["bitfinex-derivatives","SOLF0:USTF0",1756405985831,7.25330644,211.35,211.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756405986232,4.2583,211.34,211.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756405987141,11.8586,211.33,211.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756405987531,0.03330644,211.35,211.27,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1756405987735,0.03330644,211.35,211.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756405988234,0.03330644,211.35,211.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756405988640,0.03330644,211.35,211.26,72.53233898]
["bitfinex-derivatives","SOLF0:USTF0",1756405988939,0.03330644,211.35,211.29,73.7549]
["bitfinex-derivatives","SOLF0:USTF0",1756405989135,0.03330644,211.35,211.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756405989643,0.03330644,211.35,211.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756405993342,0.03330644,211.35,211.31,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1756405993541,0.03330644,211.35,211.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756405994841,0.03330644,211.35,211.29,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1756405995038,0.03330644,211.35,211.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756405995240,0.03330644,211.35,211.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756405995443,0.03330644,211.35,211.28,13.76863898]
["bitfinex-derivatives","SOLF0:USTF0",1756405995645,0.03330644,211.35,211.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756405995945,0.03330644,211.35,211.29,11.7591]
["bitfinex-derivatives","SOLF0:USTF0",1756405996147,0.03330644,211.35,211.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756405997850,0.03330644,211.35,211.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756405998549,0.03330644,211.35,211.29,66.2549]
["bitfinex-derivatives","SOLF0:USTF0",1756405998748,0.03330644,211.35,211.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756405999142,0.03330644,211.35,211.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756406001451,66.1995,211.47,211.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756406001849,4.256,211.45,211.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756406002446,73.7971,211.48,211.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756406002645,3.33051122,211.47,211.39,0.03216508]
["bitfinex-derivatives","SOLF0:USTF0",1756406002850,7.6,211.48,211.4,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1756406003051,11.8554,211.48,211.4,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1756406003250,11.8554,211.48,211.39,0.03216508]
["bitfinex-derivatives","SOLF0:USTF0",1756406003647,4.2554,211.48,211.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756406003847,4.2551,211.5,211.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756406004645,4.2551,211.5,211.43,7.53421426]
["bitfinex-derivatives","SOLF0:USTF0",1756406004847,7.6,211.55,211.43,7.53421426]
["bitfinex-derivatives","SOLF0:USTF0",1756406005248,7.6,211.55,211.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756406005456,7.6,211.55,211.45,4.06702317]
["bitfinex-derivatives","SOLF0:USTF0",1756406005646,11.8542,211.55,211.47,7.53036807]
["bitfinex-derivatives","SOLF0:USTF0",1756406006747,11.8542,211.55,211.47,11.78576807]
["bitfinex-derivatives","SOLF0:USTF0",1756406006948,7.6,211.55,211.48,4.06702317]
["bitfinex-derivatives","SOLF0:USTF0",1756406007148,4.2536,211.57,211.48,4.06702317]
["bitfinex-derivatives","SOLF0:USTF0",1756406007350,66.1678,211.57,211.47,0.03036807]
["bitfinex-derivatives","SOLF0:USTF0",1756406007654,4.2546,211.53,211.47,0.03036807]
["bitfinex-derivatives","SOLF0:USTF0",1756406007949,4.2546,211.53,211.46,4.06702317]
["bitfinex-derivatives","SOLF0:USTF0",1756406007950,7.6,211.45,211.35,4.06702317]
["bitfinex-derivatives","SOLF0:USTF0",1756406008148,7.6,211.45,211.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756406008351,66.2082,211.44,211.33,11.56702317]
["bitfinex-derivatives","SOLF0:USTF0",1756406008556,7.6,211.43,211.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756406009260,0.03137205,211.4,211.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756406009655,4.2574,211.39,211.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756406009859,7.63137205,211.4,211.31,225.83488792]
["bitfinex-derivatives","SOLF0:USTF0",1756406010560,4.2576,211.38,211.31,105.47488792]
["bitfinex-derivatives","SOLF0:USTF0",1756406012861,11.88837205,211.4,211.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756406013063,4.28837205,211.4,211.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756406013758,4.28837205,211.4,211.32,11.7585]
["bitfinex-derivatives","SOLF0:USTF0",1756406014263,4.28837205,211.4,211.32,132.0585]
["bitfinex-derivatives","SOLF0:USTF0",1756406014463,73.85237205,211.4,211.31,105.47488792]
["bitfinex-derivatives","SOLF0:USTF0",1756406015764,4.258,211.36,211.31,105.47488792]
["bitfinex-derivatives","SOLF0:USTF0",1756406015966,7.6,211.38,211.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756406016365,4.2584,211.33,211.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756406016566,4.2584,211.33,211.25,438.04]
["bitfinex-derivatives","SOLF0:USTF0",1756406017770,7.24479854,211.35,211.25,438.04]
["bitfinex-derivatives","SOLF0:USTF0",1756406017771,4.2588,211.31,211.25,317.8]
["bitfinex-derivatives","SOLF0:USTF0",1756406018061,4.2588,211.31,211.25,438.02]
["bitfinex-derivatives","SOLF0:USTF0",1756406018564,0.03216533,211.3,211.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756406018965,0.03216533,211.3,211.25,438.02]
["bitfinex-derivatives","SOLF0:USTF0",1756406019165,0.03216533,211.3,211.27,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1756406019366,0.03216533,211.3,211.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756406020172,0.03216533,211.3,211.25,438.02]
["bitfinex-derivatives","SOLF0:USTF0",1756406020468,0.03216533,211.3,211.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756406021272,7.21,211.42,211.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756406021771,7.21,211.42,211.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756406021976,7.21,211.42,211.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756406022575,4.2562,211.45,211.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756406023170,4.2562,211.45,211.37,97.4576]
["bitfinex-derivatives","SOLF0:USTF0",1756406023171,73.4098,211.47,211.37,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1756406023367,73.4098,211.47,211.39,0.03274027]
["bitfinex-derivatives","SOLF0:USTF0",1756406023567,7.21,211.47,211.39,0.03274027]
["bitfinex-derivatives","SOLF0:USTF0",1756406024675,4.2561,211.45,211.39,0.03274027]
["bitfinex-derivatives","SOLF0:USTF0",1756406024880,7.21,211.47,211.39,0.03274027]
["bitfinex-derivatives","SOLF0:USTF0",1756406025779,4.2566,211.42,211.39,0.03274027]
["bitfinex-derivatives","SOLF0:USTF0",1756406027279,11.467,211.41,211.39,0.03274027]
["bitfinex-derivatives","SOLF0:USTF0",1756406028180,4.257,211.41,211.39,0.03274027]
["bitfinex-derivatives","SOLF0:USTF0",1756406028382,7.21,211.4,211.39,4.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756406028775,7.21,211.4,211.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756406029179,11.4672,211.4,211.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756406029484,7.21,211.4,211.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756406030185,4.2576,211.38,211.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756406030386,0.03359313,211.37,211.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756406032682,0.03359313,211.37,211.33,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1756406032988,0.03359313,211.37,211.33,11.9684]
["bitfinex-derivatives","SOLF0:USTF0",1756406033183,7.21,211.36,211.25,333.3498624]
["bitfinex-derivatives","SOLF0:USTF0",1756406033488,7.21,211.33,211.21,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1756406033689,4.2595,211.28,211.21,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1756406035184,0.03239752,211.29,211.21,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1756406036083,0.03239752,211.29,211.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756406037285,0.03239752,211.29,211.21,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1756406037489,0.03239752,211.29,211.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756406038689,0.03239752,211.29,211.25,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1756406038986,0.03239752,211.29,211.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756406040684,0.03239752,211.29,211.22,66.276]
["bitfinex-derivatives","SOLF0:USTF0",1756406040685,0.03239752,211.29,211.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756406040887,0.03239752,211.29,211.28,127.95]
["bitfinex-derivatives","SOLF0:USTF0",1756406041289,7.21,211.44,211.33,11.9684]
["bitfinex-derivatives","SOLF0:USTF0",1756406041587,7.21,211.44,211.33,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1756406042590,7.21,211.44,211.36,0.03038766]
["bitfinex-derivatives","SOLF0:USTF0",1756406042896,11.4669,211.41,211.36,0.03038766]
["bitfinex-derivatives","SOLF0:USTF0",1756406043190,7.21,211.4,211.36,0.03038766]
["bitfinex-derivatives","SOLF0:USTF0",1756406043985,7.21,211.42,211.36,0.03038766]
["bitfinex-derivatives","SOLF0:USTF0",1756406046685,4.2576,211.38,211.36,0.03038766]
["bitfinex-derivatives","SOLF0:USTF0",1756406046886,7.99,211.37,211.36,0.03038766]
["bitfinex-derivatives","SOLF0:USTF0",1756406049789,74.7002,211.37,211.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756406049983,66.2334,211.36,211.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756406050184,7.99,211.34,211.22,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1756406050391,7.99,211.34,211.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756406051490,0.03211066,211.31,211.25,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1756406052196,0.03211066,211.31,211.3,12.159]
["bitfinex-derivatives","SOLF0:USTF0",1756406052495,7.99,211.41,211.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756406052796,12.2469,211.41,211.31,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1756406052996,7.99,211.41,211.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756406053295,7.99,211.41,211.33,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1756406053796,7.99,211.41,211.34,0.03407762]
["bitfinex-derivatives","SOLF0:USTF0",1756406054293,4.2571,211.4,211.34,0.03407762]
["bitfinex-derivatives","SOLF0:USTF0",1756406054593,7.99,211.41,211.34,0.03407762]
["bitfinex-derivatives","SOLF0:USTF0",1756406055798,12.2473,211.39,211.34,0.03407762]
["bitfinex-derivatives","SOLF0:USTF0",1756406055993,7.99,211.41,211.34,0.03407762]
["bitfinex-derivatives","SOLF0:USTF0",1756406056191,4.258,211.36,211.34,0.03407762]
["bitfinex-derivatives","SOLF0:USTF0",1756406056390,7.99,211.35,211.34,0.03407762]
["bitfinex-derivatives","SOLF0:USTF0",1756406061900,4.2575,211.38,211.34,0.03407762]
["bitfinex-derivatives","SOLF0:USTF0",1756406062606,12.2475,211.38,211.34,0.03407762]
["bitfinex-derivatives","SOLF0:USTF0",1756406063299,7.99,211.37,211.34,0.03407762]
["bitfinex-derivatives","SOLF0:USTF0",1756406064107,12.2477,211.37,211.34,0.03407762]
["bitfinex-derivatives","SOLF0:USTF0",1756406064399,7.99,211.36,211.34,0.03407762]
["bitfinex-derivatives","SOLF0:USTF0",1756406066406,12.2479,211.36,211.34,0.03407762]
["bitfinex-derivatives","SOLF0:USTF0",1756406067208,4.2579,211.36,211.34,0.03407762]
["bitfinex-derivatives","SOLF0:USTF0",1756406067408,7.99,211.35,211.34,0.03407762]
["bitfinex-derivatives","SOLF0:USTF0",1756406073011,12.2475,211.38,211.34,0.03407762]
["bitfinex-derivatives","SOLF0:USTF0",1756406073401,7.99,211.38,211.34,0.03407762]
["bitfinex-derivatives","SOLF0:USTF0",1756406074507,4.2573,211.39,211.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756406074708,12.2473,211.39,211.34,0.03407762]
["bitfinex-derivatives","SOLF0:USTF0",1756406075708,4.2569,211.41,211.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756406076208,12.2465,211.43,211.35,12.1579]
["bitfinex-derivatives","SOLF0:USTF0",1756406076405,12.2465,211.43,211.36,0.03420593]
["bitfinex-derivatives","SOLF0:USTF0",1756406077412,4.2567,211.42,211.36,0.03420593]
["bitfinex-derivatives","SOLF0:USTF0",1756406080111,4.2569,211.41,211.36,0.03420593]
["bitfinex-derivatives","SOLF0:USTF0",1756406080307,11.4869,211.41,211.36,0.03420593]
["bitfinex-derivatives","SOLF0:USTF0",1756406080512,7.23,211.44,211.36,0.03420593]
["bitfinex-derivatives","SOLF0:USTF0",1756406080811,7.23,211.39,211.36,0.03420593]
["bitfinex-derivatives","SOLF0:USTF0",1756406082711,4.2569,211.41,211.36,7.88420593]
["bitfinex-derivatives","SOLF0:USTF0",1756406083508,11.4869,211.41,211.36,7.88420593]
["bitfinex-derivatives","SOLF0:USTF0",1756406084512,66.2025,211.46,211.36,7.88420593]
["bitfinex-derivatives","SOLF0:USTF0",1756406084513,4.2564,211.44,211.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756406084813,4.2564,211.44,211.37,11.92381259]
["bitfinex-derivatives","SOLF0:USTF0",1756406085715,4.2564,211.44,211.37,16.18131259]
["bitfinex-derivatives","SOLF0:USTF0",1756406087112,4.2564,211.44,211.37,11.92381259]
["bitfinex-derivatives","SOLF0:USTF0",1756406087312,7.23,211.43,211.37,4.07381259]
["bitfinex-derivatives","SOLF0:USTF0",1756406089713,7.23,211.43,211.36,0.03420593]
["bitfinex-derivatives","SOLF0:USTF0",1756406091016,7.23,211.43,211.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756406092216,7.23,211.47,211.37,4.07381259]
["bitfinex-derivatives","SOLF0:USTF0",1756406092415,7.23,211.47,211.4,4.07381259]
["bitfinex-derivatives","SOLF0:USTF0",1756406092917,7.23,211.47,211.41,0.03080771]
["bitfinex-derivatives","SOLF0:USTF0",1756406093712,11.4857,211.47,211.41,0.03080771]
["bitfinex-derivatives","SOLF0:USTF0",1756406093910,7.23,211.47,211.41,0.03080771]
["bitfinex-derivatives","SOLF0:USTF0",1756406095719,7.23,211.43,211.41,0.03080771]
["bitfinex-derivatives","SOLF0:USTF0",1756406095913,7.23,211.51,211.41,0.03080771]
["bitfinex-derivatives","SOLF0:USTF0",1756406096216,7.23,211.49,211.41,0.03080771]
["bitfinex-derivatives","SOLF0:USTF0",1756406096417,7.23,211.49,211.37,11.92381259]
["bitfinex-derivatives","SOLF0:USTF0",1756406096617,11.4852,211.49,211.43,0.03177404]
["bitfinex-derivatives","SOLF0:USTF0",1756406098620,11.4852,211.49,211.43,4.10558663]
["bitfinex-derivatives","SOLF0:USTF0",1756406098621,7.23,211.49,211.43,4.10558663]
["bitfinex-derivatives","SOLF0:USTF0",1756406099122,7.23,211.56,211.43,11.95558663]
["bitfinex-derivatives","SOLF0:USTF0",1756406099724,317.88,211.58,211.43,11.92381259]
["bitfinex-derivatives","SOLF0:USTF0",1756406099916,14.02372478,211.57,211.47,0.03140376]
["bitfinex-derivatives","SOLF0:USTF0",1756406100122,7.23,211.57,211.47,0.03140376]
["bitfinex-derivatives","SOLF0:USTF0",1756406101724,4.2545,211.53,211.47,0.03140376]
["bitfinex-derivatives","SOLF0:USTF0",1756406101926,11.4845,211.53,211.47,0.03140376]
["bitfinex-derivatives","SOLF0:USTF0",1756406103926,7.23,211.53,211.47,4.10521635]
["bitfinex-derivatives","SOLF0:USTF0",1756406104127,7.23,211.6,211.47,4.10521635]
["bitfinex-derivatives","SOLF0:USTF0",1756406104526,4.2545,211.53,211.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756406104927,7.23,211.58,211.51,0.0330159]
["bitfinex-derivatives","SOLF0:USTF0",1756406105426,7.23,211.54,211.51,0.0330159]
["bitfinex-derivatives","SOLF0:USTF0",1756406105625,4.2541,211.55,211.51,0.0330159]
["bitfinex-derivatives","SOLF0:USTF0",1756406106026,7.6,211.56,211.51,0.0330159]
["bitfinex-derivatives","SOLF0:USTF0",1756406106523,4.2545,211.53,211.51,0.0330159]
["bitfinex-derivatives","SOLF0:USTF0",1756406106828,7.6,211.52,211.51,0.0330159]
["bitfinex-derivatives","SOLF0:USTF0",1756406107332,7.6,211.52,211.35,325.6198624]
["bitfinex-derivatives","SOLF0:USTF0",1756406107333,4.07381259,211.52,211.39,4.07381259]
["bitfinex-derivatives","SOLF0:USTF0",1756406107524,7.6,211.51,211.39,4.07381259]
["bitfinex-derivatives","SOLF0:USTF0",1756406108225,4.2556,211.47,211.4,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1756406108626,4.29102905,211.47,211.4,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1756406110727,4.2559,211.46,211.39,4.07381259]
["bitfinex-derivatives","SOLF0:USTF0",1756406110927,0.03542905,211.47,211.39,4.07381259]
["bitfinex-derivatives","SOLF0:USTF0",1756406111128,7.6,211.46,211.37,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1756406112227,4.2563,211.44,211.37,131.1575]
["bitfinex-derivatives","SOLF0:USTF0",1756406112933,0.02995147,211.43,211.37,131.1575]
["bitfinex-derivatives","SOLF0:USTF0",1756406115131,0.02995147,211.43,211.37,11.8775]
["bitfinex-derivatives","SOLF0:USTF0",1756406115430,0.02995147,211.43,211.37,131.1575]
["bitfinex-derivatives","SOLF0:USTF0",1756406115826,0.02995147,211.43,211.37,11.8775]
["bitfinex-derivatives","SOLF0:USTF0",1756406116030,0.02995147,211.43,211.37,131.1575]
["bitfinex-derivatives","SOLF0:USTF0",1756406117839,0.02995147,211.43,211.38,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1756406118139,0.02995147,211.43,211.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756406118440,7.6,211.54,211.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756406118632,7.6,211.54,211.44,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1756406118833,4.2546,211.52,211.44,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1756406119032,7.6,211.54,211.46,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1756406119230,7.6,211.58,211.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756406119837,7.6,211.58,211.5,0.03114569]
["bitfinex-derivatives","SOLF0:USTF0",1756406120328,4.2541,211.55,211.5,0.03114569]
["bitfinex-derivatives","SOLF0:USTF0",1756406120534,11.8541,211.55,211.5,7.65114569]
["bitfinex-derivatives","SOLF0:USTF0",1756406120736,7.6,211.54,211.5,0.03114569]
["bitfinex-derivatives","SOLF0:USTF0",1756406120936,66.1638,211.58,211.5,0.03114569]
["bitfinex-derivatives","SOLF0:USTF0",1756406121243,11.67381259,211.54,211.5,0.03114569]
["bitfinex-derivatives","SOLF0:USTF0",1756406121430,4.07381259,211.54,211.5,0.03114569]
["bitfinex-derivatives","SOLF0:USTF0",1756406121833,7.6,211.51,211.5,0.03114569]
["bitfinex-derivatives","SOLF0:USTF0",1756406122038,7.6,211.56,211.5,0.03114569]
["bitfinex-derivatives","SOLF0:USTF0",1756406122642,4.2545,211.53,211.5,0.03114569]
["bitfinex-derivatives","SOLF0:USTF0",1756406122836,7.6,211.56,211.5,0.03114569]
["bitfinex-derivatives","SOLF0:USTF0",1756406123833,4.254,211.55,211.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756406124246,4.2536,211.57,211.5,7.65114569]
["bitfinex-derivatives","SOLF0:USTF0",1756406126848,7.6,211.57,211.5,0.03114569]
["bitfinex-derivatives","SOLF0:USTF0",1756406128746,4.254,211.55,211.5,0.03114569]
["bitfinex-derivatives","SOLF0:USTF0",1756406128946,7.6,211.54,211.5,0.03114569]
["bitfinex-derivatives","SOLF0:USTF0",1756406129351,11.8543,211.54,211.5,0.03114569]
["bitfinex-derivatives","SOLF0:USTF0",1756406129545,4.2543,211.54,211.5,7.65114569]
["bitfinex-derivatives","SOLF0:USTF0",1756406129739,7.6,211.59,211.5,0.03114569]
["bitfinex-derivatives","SOLF0:USTF0",1756406130845,4.2537,211.57,211.5,0.03114569]
["bitfinex-derivatives","SOLF0:USTF0",1756406131042,7.6,211.64,211.53,4.07381259]
["bitfinex-derivatives","SOLF0:USTF0",1756406131245,7.6,211.64,211.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756406131446,4.2526,211.62,211.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756406131846,11.8526,211.62,211.57,7.64999535]
["bitfinex-derivatives","SOLF0:USTF0",1756406132744,66.1532,211.62,211.57,0.02999535]
["bitfinex-derivatives","SOLF0:USTF0",1756406132947,7.6,211.61,211.57,0.02999535]
["bitfinex-derivatives","SOLF0:USTF0",1756406133342,66.1532,211.62,211.57,0.02999535]
["bitfinex-derivatives","SOLF0:USTF0",1756406133645,4.2533,211.59,211.57,0.02999535]
["bitfinex-derivatives","SOLF0:USTF0",1756406133844,7.6,211.58,211.57,0.02999535]
["bitfinex-derivatives","SOLF0:USTF0",1756406143148,66.1704,211.56,211.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756406143349,7.84,211.55,211.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756406144157,66.1732,211.55,211.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756406144358,66.1797,211.53,211.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756406144551,7.84,211.52,211.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756406144750,7.84,211.5,211.4,11.74381259]
["bitfinex-derivatives","SOLF0:USTF0",1756406145151,4.2561,211.45,211.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756406145953,11.91381259,211.46,211.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756406146253,4.2578,211.36,211.27,113.33911993]
["bitfinex-derivatives","SOLF0:USTF0",1756406146449,4.2578,211.36,211.28,11.74381259]
["bitfinex-derivatives","SOLF0:USTF0",1756406147054,0.03134325,211.34,211.28,11.74381259]
["bitfinex-derivatives","SOLF0:USTF0",1756406147755,0.03134325,211.34,211.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756406148155,7.87134325,211.34,211.27,105.49925753]
["bitfinex-derivatives","SOLF0:USTF0",1756406149359,7.84,211.31,211.22,4.07381259]
["bitfinex-derivatives","SOLF0:USTF0",1756406150159,0.03125891,211.29,211.22,4.07381259]
["bitfinex-derivatives","SOLF0:USTF0",1756406150758,0.03125891,211.29,211.21,444.47]
["bitfinex-derivatives","SOLF0:USTF0",1756406150959,0.03125891,211.29,211.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756406151153,0.03125891,211.29,211.26,4.07381259]
["bitfinex-derivatives","SOLF0:USTF0",1756406151355,0.03125891,211.29,211.28,4.07381259]
["bitfinex-derivatives","SOLF0:USTF0",1756406151554,7.84,211.35,211.28,11.74381259]
["bitfinex-derivatives","SOLF0:USTF0",1756406152764,4.2576,211.37,211.28,11.74381259]
["bitfinex-derivatives","SOLF0:USTF0",1756406152951,4.258,211.35,211.29,0.03418042]
["bitfinex-derivatives","SOLF0:USTF0",1756406153356,4.258,211.35,211.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756406153758,7.84,211.34,211.3,0.03268861]
["bitfinex-derivatives","SOLF0:USTF0",1756406159265,12.0979,211.36,211.3,0.03268861]
["bitfinex-derivatives","SOLF0:USTF0",1756406159961,4.2573,211.39,211.3,0.03268861]
["bitfinex-derivatives","SOLF0:USTF0",1756406160363,4.2573,211.39,211.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756406160666,4.2573,211.39,211.32,0.03197562]
["bitfinex-derivatives","SOLF0:USTF0",1756406160862,7.84,211.4,211.32,7.70197562]
["bitfinex-derivatives","SOLF0:USTF0",1756406161067,74.0607,211.4,211.32,0.03197562]
["bitfinex-derivatives","SOLF0:USTF0",1756406161362,7.84,211.34,211.32,0.03197562]
["bitfinex-derivatives","SOLF0:USTF0",1756406161664,7.84,211.4,211.32,0.03197562]
["bitfinex-derivatives","SOLF0:USTF0",1756406161863,4.2573,211.39,211.32,0.03197562]
["bitfinex-derivatives","SOLF0:USTF0",1756406162265,7.84,211.4,211.32,0.03197562]
["bitfinex-derivatives","SOLF0:USTF0",1756406162765,7.84,211.4,211.33,11.74381259]
["bitfinex-derivatives","SOLF0:USTF0",1756406162967,66.1962,211.48,211.33,11.74381259]
["bitfinex-derivatives","SOLF0:USTF0",1756406162968,4.2566,211.42,211.33,11.74381259]
["bitfinex-derivatives","SOLF0:USTF0",1756406163166,7.84,211.45,211.33,11.74381259]
["bitfinex-derivatives","SOLF0:USTF0",1756406163764,7.84,211.45,211.37,0.03013419]
["bitfinex-derivatives","SOLF0:USTF0",1756406164470,4.2562,211.44,211.37,0.03013419]
["bitfinex-derivatives","SOLF0:USTF0",1756406165067,7.84,211.45,211.37,0.03013419]
["bitfinex-derivatives","SOLF0:USTF0",1756406165866,66.2048,211.45,211.37,0.03013419]
["bitfinex-derivatives","SOLF0:USTF0",1756406166066,11.91381259,211.43,211.37,0.03013419]
["bitfinex-derivatives","SOLF0:USTF0",1756406167675,7.84,211.45,211.37,0.03013419]
["bitfinex-derivatives","SOLF0:USTF0",1756406168284,4.07381259,211.52,211.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756406168475,7.84,211.51,211.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756406168775,7.84,211.51,211.38,11.82381259]
["bitfinex-derivatives","SOLF0:USTF0",1756406168976,7.84,211.51,211.42,0.03471139]
["bitfinex-derivatives","SOLF0:USTF0",1756406170085,7.84,211.51,211.42,7.78471139]
["bitfinex-derivatives","SOLF0:USTF0",1756406171383,4.2555,211.48,211.42,7.78471139]
["bitfinex-derivatives","SOLF0:USTF0",1756406171880,7.84,211.51,211.42,7.78471139]
["bitfinex-derivatives","SOLF0:USTF0",1756406172184,7.84,211.57,211.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756406172880,7.84,211.57,211.49,0.03532434]
["bitfinex-derivatives","SOLF0:USTF0",1756406173779,66.1703,211.56,211.49,0.03532434]
["bitfinex-derivatives","SOLF0:USTF0",1756406174083,7.84,211.55,211.49,0.03532434]
["bitfinex-derivatives","SOLF0:USTF0",1756406174379,7.84,211.5,211.49,0.03532434]
["bitfinex-derivatives","SOLF0:USTF0",1756406176783,7.84,211.5,211.49,2.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756406179293,66.1928,211.49,211.38,4.07381259]
["bitfinex-derivatives","SOLF0:USTF0",1756406179491,7.84,211.48,211.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756406179691,7.84,211.45,211.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756406180290,4.2562,211.44,211.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756406180689,0.03450189,211.43,211.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756406181889,4.29100189,211.43,211.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756406182490,7.84,211.42,211.33,126.87]
["bitfinex-derivatives","SOLF0:USTF0",1756406182689,7.84,211.42,211.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756406183200,4.2569,211.41,211.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756406184999,4.2571,211.4,211.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756406185500,7.84,211.42,211.29,130.92381259]
["bitfinex-derivatives","SOLF0:USTF0",1756406185501,4.2577,211.37,211.29,130.92381259]
["bitfinex-derivatives","SOLF0:USTF0",1756406185792,7.84,211.38,211.29,11.82381259]
["bitfinex-derivatives","SOLF0:USTF0",1756406186199,4.2579,211.36,211.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756406186899,0.03422925,211.35,211.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756406188000,4.29232925,211.35,211.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756406188694,0.03422925,211.35,211.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756406189292,0.03422925,211.35,211.29,11.82381259]
["bitfinex-derivatives","SOLF0:USTF0",1756406189496,0.03422925,211.35,211.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756406190294,0.03422925,211.35,211.29,4.07381259]
["bitfinex-derivatives","SOLF0:USTF0",1756406190700,0.03422925,211.35,211.32,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1756406190897,0.03422925,211.35,211.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756406191299,0.03422925,211.35,211.33,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1756406191597,0.03422925,211.35,211.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756406193905,0.03422925,211.35,211.3,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1756406194105,0.03422925,211.35,211.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756406194300,0.03422925,211.35,211.3,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1756406194699,0.03422925,211.35,211.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756406195010,0.03422925,211.35,211.3,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1756406195300,0.03422925,211.35,211.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756406197300,7.48,211.49,211.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756406197501,7.48,211.49,211.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756406197699,4.2548,211.51,211.43,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1756406198104,4.2548,211.51,211.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756406198405,4.2548,211.51,211.42,12.1665]
["bitfinex-derivatives","SOLF0:USTF0",1756406198708,4.2548,211.51,211.44,0.0334566]
["bitfinex-derivatives","SOLF0:USTF0",1756406200505,11.7348,211.51,211.44,0.0334566]
["bitfinex-derivatives","SOLF0:USTF0",1756406200703,7.48,211.5,211.44,0.0334566]
["bitfinex-derivatives","SOLF0:USTF0",1756406201803,7.48,211.45,211.44,0.0334566]
["bitfinex-derivatives","SOLF0:USTF0",1756406202897,4.2559,211.46,211.44,0.0334566]
["bitfinex-derivatives","SOLF0:USTF0",1756406203102,7.48,211.52,211.44,0.0334566]
["bitfinex-derivatives","SOLF0:USTF0",1756406204407,66.1836,211.52,211.44,0.0334566]
["bitfinex-derivatives","SOLF0:USTF0",1756406204708,7.48,211.51,211.44,0.0334566]
["bitfinex-derivatives","SOLF0:USTF0",1756406205503,7.48,211.47,211.44,0.0334566]
["bitfinex-derivatives","SOLF0:USTF0",1756406205704,4.2555,211.48,211.44,0.0334566]
["bitfinex-derivatives","SOLF0:USTF0",1756406205899,4.07381259,211.53,211.44,0.0334566]
["bitfinex-derivatives","SOLF0:USTF0",1756406205900,7.48,211.51,211.44,0.0334566]
["bitfinex-derivatives","SOLF0:USTF0",1756406206706,4.2557,211.47,211.44,0.0334566]
["bitfinex-derivatives","SOLF0:USTF0",1756406206907,7.48,211.46,211.44,0.0334566]
["bitfinex-derivatives","SOLF0:USTF0",1756406208010,11.7359,211.46,211.44,0.0334566]
["bitfinex-derivatives","SOLF0:USTF0",1756406208906,7.48,211.45,211.44,0.0334566]
["bitfinex-derivatives","SOLF0:USTF0",1756406213002,7.48,211.44,211.32,11.98381259]
["bitfinex-derivatives","SOLF0:USTF0",1756406213206,7.48,211.42,211.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756406213711,7.48,211.38,211.26,11.98381259]
["bitfinex-derivatives","SOLF0:USTF0",1756406213908,7.48,211.38,211.27,12.1694]
["bitfinex-derivatives","SOLF0:USTF0",1756406214216,0.03073666,211.34,211.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756406217711,7.51073666,211.34,211.24,325.67]
["bitfinex-derivatives","SOLF0:USTF0",1756406218012,7.51073666,211.34,211.24,444.69]
["bitfinex-derivatives","SOLF0:USTF0",1756406218811,0.03073666,211.34,211.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756406219012,0.03073666,211.34,211.1,74.8382]
["bitfinex-derivatives","SOLF0:USTF0",1756406219013,7.48,211.3,211.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756406219213,4.07381259,211.25,211.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756406219410,7.48,211.27,211.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756406219609,7.48,211.27,211.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756406219810,0.03355836,211.23,211.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756406220308,4.07381259,211.2,211.12,317.82]
["bitfinex-derivatives","SOLF0:USTF0",1756406220503,4.07381259,211.2,211.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756406220703,7.48,211.22,211.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756406220906,7.48,211.22,211.14,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1756406221110,0.03345018,211.19,211.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756406221513,0.03345018,211.19,211.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756406223418,0.03345018,211.19,211.12,317.82]
["bitfinex-derivatives","SOLF0:USTF0",1756406224316,0.03345018,211.19,211.13,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1756406225917,0.03345018,211.19,211.14,66.3009]
["bitfinex-derivatives","SOLF0:USTF0",1756406226218,0.03345018,211.19,211.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756406226614,0.03345018,211.19,211.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756406227016,11.53381259,211.31,211.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756406227209,11.53381259,211.31,211.2,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1756406227412,11.53381259,211.31,211.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756406227613,7.46,211.31,211.22,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1756406228216,7.46,211.31,211.24,0.03560027]
["bitfinex-derivatives","SOLF0:USTF0",1756406228518,7.46,211.31,211.24,7.56560027]
["bitfinex-derivatives","SOLF0:USTF0",1756406228718,11.53381259,211.35,211.24,7.56560027]
["bitfinex-derivatives","SOLF0:USTF0",1756406228919,11.53381259,211.35,211.25,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1756406229118,15.79181259,211.35,211.25,63.2798]
["bitfinex-derivatives","SOLF0:USTF0",1756406229321,7.46,211.35,211.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756406230119,7.46,211.35,211.28,0.03331694]
["bitfinex-derivatives","SOLF0:USTF0",1756406231120,11.53381259,211.35,211.28,0.03331694]
["bitfinex-derivatives","SOLF0:USTF0",1756406231319,7.46,211.35,211.28,0.03331694]
["bitfinex-derivatives","SOLF0:USTF0",1756406231822,4.2584,211.34,211.28,0.03331694]
["bitfinex-derivatives","SOLF0:USTF0",1756406232018,7.46,211.35,211.28,0.03331694]
["bitfinex-derivatives","SOLF0:USTF0",1756406232418,7.46,211.35,211.28,4.29251694]
["bitfinex-derivatives","SOLF0:USTF0",1756406232620,4.2574,211.38,211.28,4.29251694]
["bitfinex-derivatives","SOLF0:USTF0",1756406232912,7.46,211.39,211.3,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1756406233722,7.46,211.39,211.32,0.03251194]
["bitfinex-derivatives","SOLF0:USTF0",1756406234418,11.7173,211.39,211.32,0.03251194]
["bitfinex-derivatives","SOLF0:USTF0",1756406234619,7.46,211.39,211.32,0.03251194]
["bitfinex-derivatives","SOLF0:USTF0",1756406235218,4.2576,211.37,211.32,0.03251194]
["bitfinex-derivatives","SOLF0:USTF0",1756406235416,7.46,211.4,211.32,0.03251194]
["bitfinex-derivatives","SOLF0:USTF0",1756406236723,7.46,211.4,211.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756406238727,7.46,211.4,211.32,0.03251194]
["bitfinex-derivatives","SOLF0:USTF0",1756406239731,4.2576,211.38,211.32,0.03251194]
["bitfinex-derivatives","SOLF0:USTF0",1756406241231,7.46,211.36,211.32,0.03251194]
["bitfinex-derivatives","SOLF0:USTF0",1756406242328,4.2572,211.39,211.32,7.56251194]
["bitfinex-derivatives","SOLF0:USTF0",1756406243119,7.46,211.4,211.32,0.03251194]
["bitfinex-derivatives","SOLF0:USTF0",1756406244729,4.2577,211.37,211.32,0.03251194]
["bitfinex-derivatives","SOLF0:USTF0",1756406244927,7.46,211.36,211.32,0.03251194]
["bitfinex-derivatives","SOLF0:USTF0",1756406245227,7.46,211.4,211.32,0.03251194]
["bitfinex-derivatives","SOLF0:USTF0",1756406246223,4.2574,211.38,211.32,0.03251194]
["bitfinex-derivatives","SOLF0:USTF0",1756406246632,7.46,211.4,211.32,0.03251194]
["bitfinex-derivatives","SOLF0:USTF0",1756406246831,7.46,211.45,211.35,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1756406247031,7.46,211.45,211.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756406247627,7.46,211.45,211.37,0.03550712]
["bitfinex-derivatives","SOLF0:USTF0",1756406249525,7.46,211.49,211.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756406249730,4.2558,211.46,211.38,11.7872]
["bitfinex-derivatives","SOLF0:USTF0",1756406250133,4.2558,211.46,211.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756406250334,4.2554,211.48,211.4,0.03107013]
["bitfinex-derivatives","SOLF0:USTF0",1756406251737,4.2554,211.48,211.4,4.28787013]
["bitfinex-derivatives","SOLF0:USTF0",1756406251935,7.46,211.47,211.4,0.03107013]
["bitfinex-derivatives","SOLF0:USTF0",1756406254432,4.2558,211.46,211.4,4.28807013]
["bitfinex-derivatives","SOLF0:USTF0",1756406256027,4.2562,211.44,211.4,0.03107013]
["bitfinex-derivatives","SOLF0:USTF0",1756406256230,11.9362,211.44,211.4,0.03107013]
["bitfinex-derivatives","SOLF0:USTF0",1756406258338,7.68,211.41,211.4,0.03107013]
["bitfinex-derivatives","SOLF0:USTF0",1756406261239,7.68,211.41,211.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756406261436,7.68,211.39,211.27,77.11]
["bitfinex-derivatives","SOLF0:USTF0",1756406262536,0.03194791,211.35,211.27,77.11]
["bitfinex-derivatives","SOLF0:USTF0",1756406262834,0.03194791,211.35,211.29,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1756406263439,0.03194791,211.35,211.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756406263638,0.03194791,211.35,211.29,4.07091877]
["bitfinex-derivatives","SOLF0:USTF0",1756406264230,0.03194791,211.35,211.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756406264636,0.03194791,211.35,211.29,4.07091877]
["bitfinex-derivatives","SOLF0:USTF0",1756406264842,0.03194791,211.35,211.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756406265439,0.03194791,211.35,211.32,126.29]
["bitfinex-derivatives","SOLF0:USTF0",1756406266443,0.03194791,211.35,211.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756406267047,0.03194791,211.35,211.33,11.6682]
["bitfinex-derivatives","SOLF0:USTF0",1756406267844,0.03194791,211.35,211.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756406268045,7.68,211.44,211.36,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1756406268246,7.68,211.44,211.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756406268549,4.256,211.45,211.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756406268843,7.68,211.5,211.35,66.2354]
["bitfinex-derivatives","SOLF0:USTF0",1756406269047,11.9359,211.46,211.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756406269247,7.68,211.46,211.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756406269444,7.68,211.46,211.4,0.03177199]
["bitfinex-derivatives","SOLF0:USTF0",1756406270246,7.68,211.48,211.4,7.44177199]
["bitfinex-derivatives","SOLF0:USTF0",1756406270842,7.68,211.52,211.4,7.44177199]
["bitfinex-derivatives","SOLF0:USTF0",1756406271248,7.68,211.52,211.42,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1756406271846,11.9347,211.52,211.42,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1756406272144,7.68,211.52,211.45,0.03058785]
["bitfinex-derivatives","SOLF0:USTF0",1756406273440,7.68,211.46,211.45,0.03058785]
["bitfinex-derivatives","SOLF0:USTF0",1756406276546,7.68,211.42,211.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756406276947,7.68,211.42,211.32,11.6685]
["bitfinex-derivatives","SOLF0:USTF0",1756406277750,4.2923603,211.39,211.32,11.6685]
["bitfinex-derivatives","SOLF0:USTF0",1756406277953,7.7150603,211.39,211.34,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1756406278254,7.7150603,211.39,211.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756406278850,7.7150603,211.39,211.32,11.6685]
["bitfinex-derivatives","SOLF0:USTF0",1756406279150,7.7150603,211.39,211.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756406279351,7.7150603,211.39,211.28,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1756406280745,4.2579,211.36,211.29,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1756406281544,0.03044828,211.35,211.29,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1756406282358,0.03044828,211.35,211.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756406283855,0.03044828,211.35,211.27,11.6694]
["bitfinex-derivatives","SOLF0:USTF0",1756406284052,0.03044828,211.35,211.26,317.9]
["bitfinex-derivatives","SOLF0:USTF0",1756406284259,0.03044828,211.35,211.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756406284755,0.03044828,211.35,211.29,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1756406285250,0.03044828,211.35,211.27,13.67515242]
["bitfinex-derivatives","SOLF0:USTF0",1756406285453,0.03044828,211.35,211.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756406286656,0.03044828,211.35,211.3,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1756406286852,0.03044828,211.35,211.31,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1756406287359,0.03044828,211.35,211.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756406287651,0.03044828,211.35,211.28,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1756406288949,0.03044828,211.35,211.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756406289260,0.03044828,211.35,211.3,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1756406289554,0.03044828,211.35,211.32,4.07208566]
["bitfinex-derivatives","SOLF0:USTF0",1756406289754,0.03044828,211.35,211.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756406290061,0.03044828,211.35,211.34,126.63]
["bitfinex-derivatives","SOLF0:USTF0",1756406290647,0.03044828,211.35,211.34,130.8882]
["bitfinex-derivatives","SOLF0:USTF0",1756406291251,11.5162,211.44,211.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756406291252,7.26,211.44,211.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756406292458,7.26,211.44,211.37,0.0333455]
["bitfinex-derivatives","SOLF0:USTF0",1756406292658,7.26,211.44,211.37,4.2908455]
["bitfinex-derivatives","SOLF0:USTF0",1756406293559,4.2558,211.46,211.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756406293759,4.2558,211.46,211.39,126.61]
["bitfinex-derivatives","SOLF0:USTF0",1756406294454,7.26,211.49,211.39,130.867]
["bitfinex-derivatives","SOLF0:USTF0",1756406295263,7.26,211.49,211.42,0.03496693]
["bitfinex-derivatives","SOLF0:USTF0",1756406295458,4.2555,211.48,211.42,0.03496693]
["bitfinex-derivatives","SOLF0:USTF0",1756406297266,7.26,211.49,211.42,0.03496693]
["bitfinex-derivatives","SOLF0:USTF0",1756406297567,66.1986,211.47,211.42,0.03496693]
["bitfinex-derivatives","SOLF0:USTF0",1756406297862,7.26,211.47,211.42,0.03496693]
["bitfinex-derivatives","SOLF0:USTF0",1756406298064,66.1952,211.48,211.42,0.03496693]
["bitfinex-derivatives","SOLF0:USTF0",1756406298466,7.26,211.44,211.42,0.03496693]
["bitfinex-derivatives","SOLF0:USTF0",1756406298665,4.2561,211.45,211.42,0.03496693]
["bitfinex-derivatives","SOLF0:USTF0",1756406298862,7.26,211.44,211.42,0.03496693]
["bitfinex-derivatives","SOLF0:USTF0",1756406299165,4.2563,211.44,211.42,0.03496693]
["bitfinex-derivatives","SOLF0:USTF0",1756406299464,7.26,211.43,211.42,0.03496693]
["bitfinex-derivatives","SOLF0:USTF0",1756406302369,11.5154,211.48,211.42,0.03496693]
["bitfinex-derivatives","SOLF0:USTF0",1756406302569,7.26,211.48,211.42,0.03496693]
["bitfinex-derivatives","SOLF0:USTF0",1756406304467,7.26,211.5,211.42,0.03496693]
["bitfinex-derivatives","SOLF0:USTF0",1756406305072,4.2552,211.49,211.42,0.03496693]
["bitfinex-derivatives","SOLF0:USTF0",1756406307173,4.2554,211.48,211.42,0.03496693]
["bitfinex-derivatives","SOLF0:USTF0",1756406308474,11.515,211.5,211.42,0.03496693]
["bitfinex-derivatives","SOLF0:USTF0",1756406309171,7.26,211.5,211.42,0.03496693]
["bitfinex-derivatives","SOLF0:USTF0",1756406310881,7.26,211.48,211.42,0.03496693]
["bitfinex-derivatives","SOLF0:USTF0",1756406311279,4.07194459,211.46,211.42,0.03496693]
["bitfinex-derivatives","SOLF0:USTF0",1756406311879,7.26,211.46,211.42,0.03496693]
["bitfinex-derivatives","SOLF0:USTF0",1756406312275,4.07194459,211.47,211.42,0.03496693]
["bitfinex-derivatives","SOLF0:USTF0",1756406312478,7.26,211.46,211.42,0.03496693]
["bitfinex-derivatives","SOLF0:USTF0",1756406312687,7.26,211.44,211.42,0.03496693]
["bitfinex-derivatives","SOLF0:USTF0",1756406313185,7.26,211.46,211.42,0.03496693]
["bitfinex-derivatives","SOLF0:USTF0",1756406313684,4.07194459,211.47,211.42,0.03496693]
["bitfinex-derivatives","SOLF0:USTF0",1756406314086,7.26,211.46,211.42,0.03496693]
["bitfinex-derivatives","SOLF0:USTF0",1756406314487,4.07194459,211.47,211.42,0.03496693]
["bitfinex-derivatives","SOLF0:USTF0",1756406314685,7.26,211.43,211.42,0.03496693]
["bitfinex-derivatives","SOLF0:USTF0",1756406316382,4.2556,211.47,211.42,0.03496693]
["bitfinex-derivatives","SOLF0:USTF0",1756406316788,7.32,211.46,211.42,0.03496693]
["bitfinex-derivatives","SOLF0:USTF0",1756406316990,4.2556,211.47,211.42,0.03496693]
["bitfinex-derivatives","SOLF0:USTF0",1756406317486,4.2559,211.46,211.42,0.03496693]
["bitfinex-derivatives","SOLF0:USTF0",1756406317792,4.07194459,211.48,211.42,0.03496693]
["bitfinex-derivatives","SOLF0:USTF0",1756406318288,7.32,211.47,211.42,0.03496693]
["bitfinex-derivatives","SOLF0:USTF0",1756406318790,4.2561,211.45,211.42,0.03496693]
["bitfinex-derivatives","SOLF0:USTF0",1756406319392,7.32,211.44,211.42,0.03496693]
["bitfinex-derivatives","SOLF0:USTF0",1756406319595,4.2561,211.45,211.42,0.03496693]
["bitfinex-derivatives","SOLF0:USTF0",1756406319992,7.32,211.44,211.42,0.03496693]
["bitfinex-derivatives","SOLF0:USTF0",1756406321693,4.2561,211.45,211.42,0.03496693]
["bitfinex-derivatives","SOLF0:USTF0",1756406321883,7.32,211.46,211.42,0.03496693]
["bitfinex-derivatives","SOLF0:USTF0",1756406322088,4.07194459,211.51,211.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756406322286,7.32,211.5,211.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756406323893,4.2552,211.49,211.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756406324192,7.32,211.5,211.42,0.03496693]
["bitfinex-derivatives","SOLF0:USTF0",1756406325784,4.2552,211.49,211.42,11.57136693]
["bitfinex-derivatives","SOLF0:USTF0",1756406328489,4.2554,211.48,211.42,11.57136693]
["bitfinex-derivatives","SOLF0:USTF0",1756406329796,4.2557,211.47,211.42,7.31496693]
["bitfinex-derivatives","SOLF0:USTF0",1756406329998,66.1798,211.53,211.42,0.03496693]
["bitfinex-derivatives","SOLF0:USTF0",1756406329999,7.32,211.5,211.42,0.03496693]
["bitfinex-derivatives","SOLF0:USTF0",1756406330200,7.32,211.5,211.42,7.31496693]
["bitfinex-derivatives","SOLF0:USTF0",1756406330996,7.32,211.5,211.42,0.03496693]
["bitfinex-derivatives","SOLF0:USTF0",1756406331694,7.32,211.48,211.42,0.03496693]
["bitfinex-derivatives","SOLF0:USTF0",1756406332696,4.2559,211.46,211.42,0.03496693]
["bitfinex-derivatives","SOLF0:USTF0",1756406332897,11.5759,211.46,211.42,0.03496693]
["bitfinex-derivatives","SOLF0:USTF0",1756406333092,7.32,211.45,211.42,0.03496693]
["bitfinex-derivatives","SOLF0:USTF0",1756406333293,7.32,211.43,211.42,0.03496693]
["bitfinex-derivatives","SOLF0:USTF0",1756406333792,7.32,211.43,211.42,6.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756406334096,14.13739876,211.43,211.42,6.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756406334296,10.68880989,211.43,211.42,6.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756406334497,14.1378425,211.43,211.42,6.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756406336099,4.2575,211.38,211.31,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1756406337402,4.29153315,211.37,211.31,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1756406337604,4.29153315,211.37,211.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756406338400,0.03383315,211.37,211.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756406339698,4.2578,211.36,211.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756406340092,0.03383315,211.37,211.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756406340497,4.29143315,211.37,211.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756406340694,0.03383315,211.37,211.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756406341499,0.03383315,211.37,211.31,0.03527235]
["bitfinex-derivatives","SOLF0:USTF0",1756406341794,0.03383315,211.37,211.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756406342201,0.03383315,211.37,211.32,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1756406342600,0.03383315,211.37,211.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756406342800,0.03383315,211.37,211.31,0.03527235]
["bitfinex-derivatives","SOLF0:USTF0",1756406342996,7.35383315,211.37,211.31,0.03527235]
["bitfinex-derivatives","SOLF0:USTF0",1756406343300,4.2586,211.33,211.31,0.03527235]
["bitfinex-derivatives","SOLF0:USTF0",1756406343500,7.32,211.32,211.31,0.03527235]
["bitfinex-derivatives","SOLF0:USTF0",1756406344205,7.32,211.34,211.31,0.03527235]
["bitfinex-derivatives","SOLF0:USTF0",1756406344599,0.03383315,211.37,211.31,7.31527235]
["bitfinex-derivatives","SOLF0:USTF0",1756406345298,0.03383315,211.37,211.31,0.03527235]
["bitfinex-derivatives","SOLF0:USTF0",1756406346804,0.03383315,211.37,211.31,7.28527235]
["bitfinex-derivatives","SOLF0:USTF0",1756406347699,0.03383315,211.37,211.31,11.54387235]
["bitfinex-derivatives","SOLF0:USTF0",1756406348100,0.03383315,211.37,211.31,11.35721694]
["bitfinex-derivatives","SOLF0:USTF0",1756406348306,0.03383315,211.37,211.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756406348612,0.03383315,211.37,211.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756406348904,0.03383315,211.37,211.34,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1756406349503,0.03383315,211.37,211.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756406349807,0.03383315,211.37,211.34,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1756406350403,0.03383315,211.37,211.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756406350604,0.03383315,211.37,211.34,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1756406350804,0.03383315,211.37,211.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756406351003,0.03383315,211.37,211.34,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1756406351212,0.03383315,211.37,211.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756406351400,0.03383315,211.37,211.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756406351806,0.03383315,211.37,211.35,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1756406352003,0.03383315,211.37,211.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756406353502,7.28,211.48,211.41,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1756406354610,7.28,211.48,211.4,4.07194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406354611,7.28,211.48,211.42,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1756406354812,7.28,211.48,211.42,11.54004074]
["bitfinex-derivatives","SOLF0:USTF0",1756406355914,4.2551,211.5,211.42,11.54004074]
["bitfinex-derivatives","SOLF0:USTF0",1756406358514,4.2551,211.5,211.42,7.28364074]
["bitfinex-derivatives","SOLF0:USTF0",1756406359416,4.2551,211.5,211.42,11.54004074]
["bitfinex-derivatives","SOLF0:USTF0",1756406361312,7.28,211.52,211.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756406361511,72.59705418,211.55,211.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756406361814,7.28,211.57,211.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756406362212,7.28,211.57,211.47,7.28335521]
["bitfinex-derivatives","SOLF0:USTF0",1756406362916,4.2538,211.56,211.47,11.53875521]
["bitfinex-derivatives","SOLF0:USTF0",1756406363718,4.2533,211.59,211.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756406363912,7.28,211.68,211.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756406364227,7.28,211.68,211.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756406364412,7.28,211.68,211.58,0.03343293]
["bitfinex-derivatives","SOLF0:USTF0",1756406364611,7.28,211.68,211.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756406364813,4.2517,211.67,211.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756406365615,7.28,211.68,211.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756406366910,11.5315,211.68,211.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756406369019,11.5315,211.68,211.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756406369020,7.28,211.68,211.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756406370220,4.2515,211.67,211.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756406370417,7.28,211.68,211.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756406371018,4.2515,211.67,211.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756406371222,7.28,211.68,211.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756406371622,7.28,211.68,211.6,11.32194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406371816,7.28,211.68,211.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756406374725,4.2508,211.71,211.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756406375223,4.2508,211.71,211.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756406375418,4.2508,211.71,211.64,0.03366058]
["bitfinex-derivatives","SOLF0:USTF0",1756406379828,7.28,211.72,211.64,0.03366058]
["bitfinex-derivatives","SOLF0:USTF0",1756406380025,7.28,211.72,211.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756406381524,4.2503,211.73,211.65,11.5218]
["bitfinex-derivatives","SOLF0:USTF0",1756406382122,7.81,211.73,211.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756406383829,4.2508,211.71,211.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756406384624,12.0604,211.73,211.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756406384922,12.0604,211.73,211.66,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1756406385628,4.25,211.75,211.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756406386026,73.915,211.77,211.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756406386327,73.915,211.77,211.69,0.03296689]
["bitfinex-derivatives","SOLF0:USTF0",1756406387727,7.81,211.71,211.69,0.03296689]
["bitfinex-derivatives","SOLF0:USTF0",1756406393729,4.2506,211.72,211.69,0.03296689]
["bitfinex-derivatives","SOLF0:USTF0",1756406394129,7.81,211.71,211.69,0.03296689]
["bitfinex-derivatives","SOLF0:USTF0",1756406394634,4.2506,211.72,211.69,0.03296689]
["bitfinex-derivatives","SOLF0:USTF0",1756406395431,7.81,211.7,211.69,0.03296689]
["bitfinex-derivatives","SOLF0:USTF0",1756406399831,7.81,211.78,211.69,0.03296689]
["bitfinex-derivatives","SOLF0:USTF0",1756406400032,7.81,211.76,211.69,0.03296689]
["bitfinex-derivatives","SOLF0:USTF0",1756406400532,7.81,211.76,211.7,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1756406402629,7.81,211.76,211.69,0.03296689]
["bitfinex-derivatives","SOLF0:USTF0",1756406407140,7.52,211.74,211.69,0.03296689]
["bitfinex-derivatives","SOLF0:USTF0",1756406407432,7.52,211.72,211.69,0.03296689]
["bitfinex-derivatives","SOLF0:USTF0",1756406408033,4.2503,211.74,211.69,0.03296689]
["bitfinex-derivatives","SOLF0:USTF0",1756406408238,7.52,211.72,211.69,0.03296689]
["bitfinex-derivatives","SOLF0:USTF0",1756406409038,11.7698,211.76,211.69,0.03296689]
["bitfinex-derivatives","SOLF0:USTF0",1756406409235,3.36594246,211.75,211.69,0.03296689]
["bitfinex-derivatives","SOLF0:USTF0",1756406409436,11.7698,211.76,211.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756406409740,7.52,211.77,211.69,7.29296689]
["bitfinex-derivatives","SOLF0:USTF0",1756406410136,7.52,211.82,211.69,7.29296689]
["bitfinex-derivatives","SOLF0:USTF0",1756406410337,7.52,211.79,211.71,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1756406410641,7.52,211.79,211.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756406410836,4.2486,211.82,211.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756406411236,7.52,211.83,211.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756406411436,3.31180977,211.82,211.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756406411730,7.52,211.8,211.76,0.03077143]
["bitfinex-derivatives","SOLF0:USTF0",1756406412038,7.52,211.84,211.76,0.03077143]
["bitfinex-derivatives","SOLF0:USTF0",1756406412439,11.7682,211.84,211.76,0.03077143]
["bitfinex-derivatives","SOLF0:USTF0",1756406413130,4.2484,211.83,211.76,0.03077143]
["bitfinex-derivatives","SOLF0:USTF0",1756406413541,7.52,211.84,211.76,0.03077143]
["bitfinex-derivatives","SOLF0:USTF0",1756406414338,4.2484,211.83,211.76,0.03077143]
["bitfinex-derivatives","SOLF0:USTF0",1756406414545,7.52,211.84,211.76,0.03077143]
["bitfinex-derivatives","SOLF0:USTF0",1756406415246,7.52,211.84,211.76,7.29077143]
["bitfinex-derivatives","SOLF0:USTF0",1756406416138,66.0857,211.83,211.76,0.03077143]
["bitfinex-derivatives","SOLF0:USTF0",1756406416347,80.98889043,211.82,211.76,0.03077143]
["bitfinex-derivatives","SOLF0:USTF0",1756406416541,70.16114459,211.82,211.69,11.33194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406416736,11.59194459,211.79,211.66,4.07194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406417140,7.52,211.77,211.66,4.07194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406417841,7.52,211.85,211.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756406418035,7.52,211.83,211.72,4.07194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406418234,0.0299945,211.74,211.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756406418434,7.52,211.83,211.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756406418641,11.7684,211.83,211.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756406418841,0.03298539,211.76,211.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756406419041,0.03298539,211.76,211.72,4.07194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406419238,0.03298539,211.76,211.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756406419441,0.03298539,211.76,211.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756406419641,0.03298539,211.76,211.71,4.07194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406419844,0.03298539,211.76,211.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756406420045,0.03298539,211.76,211.71,4.07194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406420641,0.03298539,211.76,211.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756406421242,0.03298539,211.76,211.71,4.07194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406421542,0.03298539,211.76,211.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756406421741,0.03298539,211.76,211.74,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756406421942,0.03298539,211.76,211.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756406425037,0.03298539,211.76,211.66,7.8398624]
["bitfinex-derivatives","SOLF0:USTF0",1756406425238,0.03298539,211.76,211.69,4.07194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406425442,0.03298539,211.76,211.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756406425844,0.03298539,211.76,211.73,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1756406426348,0.03298539,211.76,211.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756406426849,0.03298539,211.76,211.74,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1756406427049,0.03298539,211.76,211.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756406427250,0.03298539,211.76,211.75,11.33194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406428246,11.7676,211.87,211.75,11.33194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406428651,7.52,211.87,211.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756406429048,7.52,211.87,211.77,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1756406429546,7.52,211.87,211.8,0.03201921]
["bitfinex-derivatives","SOLF0:USTF0",1756406430849,11.7677,211.87,211.8,0.03201921]
["bitfinex-derivatives","SOLF0:USTF0",1756406435055,4.2478,211.86,211.8,0.03201921]
["bitfinex-derivatives","SOLF0:USTF0",1756406435448,4.07194459,211.91,211.8,0.03201921]
["bitfinex-derivatives","SOLF0:USTF0",1756406435653,66.0769,211.86,211.8,0.03201921]
["bitfinex-derivatives","SOLF0:USTF0",1756406435854,7.52,211.83,211.8,0.03201921]
["bitfinex-derivatives","SOLF0:USTF0",1756406436657,4.2487,211.82,211.8,0.03201921]
["bitfinex-derivatives","SOLF0:USTF0",1756406436856,7.6,211.81,211.8,0.03201921]
["bitfinex-derivatives","SOLF0:USTF0",1756406438357,7.6,211.89,211.8,0.03201921]
["bitfinex-derivatives","SOLF0:USTF0",1756406438752,7.6,211.87,211.8,0.03201921]
["bitfinex-derivatives","SOLF0:USTF0",1756406440851,7.6,211.87,211.81,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1756406441049,7.6,211.99,211.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756406441256,7.6,211.99,211.93,4.07194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406441457,7.6,212.03,211.94,122.0859]
["bitfinex-derivatives","SOLF0:USTF0",1756406441655,0.03599858,211.95,211.94,125.07]
["bitfinex-derivatives","SOLF0:USTF0",1756406441858,7.6,212.0,211.94,0.03148879]
["bitfinex-derivatives","SOLF0:USTF0",1756406442257,7.6,212.0,211.91,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1756406442560,7.6,212.0,211.95,0.0319892]
["bitfinex-derivatives","SOLF0:USTF0",1756406442759,7.6,212.01,211.95,0.0319892]
["bitfinex-derivatives","SOLF0:USTF0",1756406443660,11.8449,212.01,211.95,0.0319892]
["bitfinex-derivatives","SOLF0:USTF0",1756406443861,7.6,212.01,211.95,0.0319892]
["bitfinex-derivatives","SOLF0:USTF0",1756406444560,7.6,211.97,211.95,0.0319892]
["bitfinex-derivatives","SOLF0:USTF0",1756406444761,7.6,212.0,211.95,0.0319892]
["bitfinex-derivatives","SOLF0:USTF0",1756406445761,11.8453,211.98,211.95,0.0319892]
["bitfinex-derivatives","SOLF0:USTF0",1756406446360,4.2449,212.01,211.95,0.0319892]
["bitfinex-derivatives","SOLF0:USTF0",1756406447359,7.6,212.02,211.95,0.0319892]
["bitfinex-derivatives","SOLF0:USTF0",1756406447766,7.6,212.09,211.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756406448061,4.07194459,212.06,211.95,0.0319892]
["bitfinex-derivatives","SOLF0:USTF0",1756406448363,4.2441,212.04,211.92,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1756406448565,7.6,212.03,211.98,0.03178416]
["bitfinex-derivatives","SOLF0:USTF0",1756406448960,7.6,212.05,211.98,0.03178416]
["bitfinex-derivatives","SOLF0:USTF0",1756406449760,7.6,212.01,211.98,0.03178416]
["bitfinex-derivatives","SOLF0:USTF0",1756406451371,4.2449,212.01,211.98,0.03178416]
["bitfinex-derivatives","SOLF0:USTF0",1756406451674,7.6,212.02,211.98,0.03178416]
["bitfinex-derivatives","SOLF0:USTF0",1756406451878,66.0237,212.03,211.98,0.03178416]
["bitfinex-derivatives","SOLF0:USTF0",1756406452275,7.6,212.06,211.98,7.26178416]
["bitfinex-derivatives","SOLF0:USTF0",1756406452779,65.9958,212.12,211.99,4.07194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406452979,4.2435,212.08,212.0,0.03277287]
["bitfinex-derivatives","SOLF0:USTF0",1756406455079,4.2437,212.06,212.0,0.03277287]
["bitfinex-derivatives","SOLF0:USTF0",1756406457183,7.6,212.07,212.0,0.03277287]
["bitfinex-derivatives","SOLF0:USTF0",1756406457783,7.6,212.07,212.0,4.27747287]
["bitfinex-derivatives","SOLF0:USTF0",1756406459172,7.6,212.07,212.0,121.97747287]
["bitfinex-derivatives","SOLF0:USTF0",1756406460177,7.6,212.13,212.03,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1756406460383,7.6,212.13,212.04,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1756406460886,7.6,212.13,212.06,4.27362321]
["bitfinex-derivatives","SOLF0:USTF0",1756406462680,11.67194459,212.2,212.07,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1756406463385,11.67194459,212.2,212.11,0.03572251]
["bitfinex-derivatives","SOLF0:USTF0",1756406463581,7.6,212.18,212.11,0.03572251]
["bitfinex-derivatives","SOLF0:USTF0",1756406464286,4.2417,212.16,212.11,0.03572251]
["bitfinex-derivatives","SOLF0:USTF0",1756406464579,70.04644459,212.19,212.11,0.03572251]
["bitfinex-derivatives","SOLF0:USTF0",1756406464580,7.6,212.18,212.11,0.03572251]
["bitfinex-derivatives","SOLF0:USTF0",1756406466283,7.79,212.12,212.11,0.03572251]
["bitfinex-derivatives","SOLF0:USTF0",1756406466978,4.2425,212.13,212.11,0.03572251]
["bitfinex-derivatives","SOLF0:USTF0",1756406467384,12.0325,212.13,212.11,0.03572251]
["bitfinex-derivatives","SOLF0:USTF0",1756406468078,4.2425,212.13,212.11,0.03572251]
["bitfinex-derivatives","SOLF0:USTF0",1756406468480,7.79,212.12,212.11,0.03572251]
["bitfinex-derivatives","SOLF0:USTF0",1756406469682,4.2437,212.07,211.98,328.5451]
["bitfinex-derivatives","SOLF0:USTF0",1756406469885,7.79,212.07,211.99,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1756406470087,7.79,212.07,211.98,446.2051]
["bitfinex-derivatives","SOLF0:USTF0",1756406470681,4.2438,212.06,211.98,446.2051]
["bitfinex-derivatives","SOLF0:USTF0",1756406471090,0.03155599,212.05,211.98,446.2051]
["bitfinex-derivatives","SOLF0:USTF0",1756406471586,0.03155599,212.05,211.99,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1756406472681,4.27555599,212.05,211.99,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1756406472886,4.27555599,212.05,211.85,66.0778]
["bitfinex-derivatives","SOLF0:USTF0",1756406472887,7.79,212.04,211.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756406473085,66.0234,212.03,211.9,4.07194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406473287,4.2454,211.98,211.91,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1756406473592,7.82554052,211.99,211.91,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1756406474886,7.82554052,211.99,211.91,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1756406475593,4.2453,211.98,211.91,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1756406475994,4.2458,211.96,211.93,0.03378685]
["bitfinex-derivatives","SOLF0:USTF0",1756406476184,66.0395,211.98,211.93,0.03378685]
["bitfinex-derivatives","SOLF0:USTF0",1756406476493,7.79,211.96,211.93,0.03378685]
["bitfinex-derivatives","SOLF0:USTF0",1756406476882,70.11404459,211.97,211.93,0.03378685]
["bitfinex-derivatives","SOLF0:USTF0",1756406477081,7.79,211.96,211.93,0.03378685]
["bitfinex-derivatives","SOLF0:USTF0",1756406477387,70.11404459,211.97,211.93,0.03378685]
["bitfinex-derivatives","SOLF0:USTF0",1756406477787,7.79,211.94,211.93,0.03378685]
["bitfinex-derivatives","SOLF0:USTF0",1756406478291,7.79,211.92,211.83,316.82]
["bitfinex-derivatives","SOLF0:USTF0",1756406478489,4.2475,211.87,211.83,316.82]
["bitfinex-derivatives","SOLF0:USTF0",1756406478695,12.0375,211.87,211.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756406479493,0.03095774,211.86,211.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756406479993,0.03095774,211.86,211.8,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1756406481086,0.03095774,211.86,211.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756406483897,0.03095774,211.86,211.8,4.07194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406484192,0.03095774,211.86,211.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756406484596,0.03095774,211.86,211.8,4.07194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406484798,0.03095774,211.86,211.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756406485002,0.03095774,211.86,211.8,4.07194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406486396,0.03095774,211.86,211.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756406486596,0.03095774,211.86,211.8,4.07194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406486994,0.03095774,211.86,211.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756406487196,0.03095774,211.86,211.8,4.07194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406487400,0.03095774,211.86,211.81,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1756406487901,0.03095774,211.86,211.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756406488200,0.03095774,211.86,211.81,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1756406488496,0.03095774,211.86,211.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756406488802,0.03095774,211.86,211.81,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1756406489294,0.03095774,211.86,211.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756406489500,0.03095774,211.86,211.81,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1756406489501,0.03095774,211.86,211.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756406489897,0.03095774,211.86,211.83,4.07194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406490098,0.03095774,211.86,211.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756406490302,0.03095774,211.86,211.83,4.07194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406490497,0.03095774,211.86,211.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756406491200,0.03095774,211.86,211.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756406491502,0.03095774,211.86,211.82,4.07194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406492003,0.03095774,211.86,211.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756406492201,0.03095774,211.86,211.82,4.07194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406492701,0.03095774,211.86,211.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756406492905,0.03095774,211.86,211.84,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1756406493096,0.03095774,211.86,211.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756406493704,0.03095774,211.86,211.85,11.47194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406497803,7.49,212.01,211.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756406498205,7.49,212.01,211.9,12.02194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406498501,4.2452,211.99,211.91,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1756406499206,0.03459075,211.97,211.91,41.8666]
["bitfinex-derivatives","SOLF0:USTF0",1756406499903,0.03459075,211.97,211.93,4.07194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406500107,0.03459075,211.97,211.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756406500411,0.03459075,211.97,211.96,12.02194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406500604,0.03459075,211.97,211.96,129.72194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406500804,0.03459075,211.97,211.96,125.65]
["bitfinex-derivatives","SOLF0:USTF0",1756406501206,0.03459075,211.97,211.96,129.72194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406501709,7.49,212.05,211.98,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1756406502309,7.49,212.05,211.99,4.07194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406502609,4.2434,212.08,211.99,12.02194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406503113,4.2434,212.08,212.0,0.03124443]
["bitfinex-derivatives","SOLF0:USTF0",1756406503413,4.2434,212.08,212.01,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1756406504014,7.49,212.09,212.02,12.02194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406504713,7.49,212.09,212.03,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1756406505512,11.7331,212.09,212.03,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1756406505718,7.49,212.15,212.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756406506017,7.49,212.15,212.05,4.07194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406506217,4.2421,212.14,212.05,4.07194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406506418,4.2421,212.14,212.08,0.03323409]
["bitfinex-derivatives","SOLF0:USTF0",1756406508916,65.9921,212.13,212.08,0.03323409]
["bitfinex-derivatives","SOLF0:USTF0",1756406509317,4.2427,212.12,212.08,0.03323409]
["bitfinex-derivatives","SOLF0:USTF0",1756406509511,7.49,212.11,212.08,0.03323409]
["bitfinex-derivatives","SOLF0:USTF0",1756406510216,4.2429,212.11,212.08,0.03323409]
["bitfinex-derivatives","SOLF0:USTF0",1756406510416,7.49,212.1,212.08,0.03323409]
["bitfinex-derivatives","SOLF0:USTF0",1756406510617,7.49,212.11,212.08,0.03323409]
["bitfinex-derivatives","SOLF0:USTF0",1756406511721,4.2431,212.09,212.08,0.03323409]
["bitfinex-derivatives","SOLF0:USTF0",1756406511914,11.7331,212.09,212.08,0.03323409]
["bitfinex-derivatives","SOLF0:USTF0",1756406512316,4.244,212.05,211.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756406512521,7.49,212.09,211.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756406512818,7.49,212.09,212.02,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1756406513025,7.49,212.13,212.04,4.07194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406513619,0.03401514,212.11,212.04,4.07194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406514720,4.27691514,212.11,212.03,12.1941]
["bitfinex-derivatives","SOLF0:USTF0",1756406514923,4.27691514,212.11,212.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756406515625,0.03401514,212.11,212.03,12.1943]
["bitfinex-derivatives","SOLF0:USTF0",1756406516826,0.03401514,212.11,212.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756406518323,4.27691514,212.11,212.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756406518530,7.49,212.1,212.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756406519726,4.2431,212.09,212.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756406520322,7.49,212.1,212.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756406521917,4.2434,212.08,212.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756406522119,7.49,212.07,211.99,37.53194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406522628,7.49,212.07,211.94,102.6559]
["bitfinex-derivatives","SOLF0:USTF0",1756406522825,0.02999035,212.05,211.94,102.6559]
["bitfinex-derivatives","SOLF0:USTF0",1756406523018,4.2444,212.03,211.94,98.41]
["bitfinex-derivatives","SOLF0:USTF0",1756406523727,0.03092646,212.01,211.94,98.41]
["bitfinex-derivatives","SOLF0:USTF0",1756406524024,0.03092646,212.01,211.95,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1756406527826,4.245,212.0,211.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756406528225,7.79092646,212.01,211.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756406528730,12.0053,211.98,211.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756406528926,7.76,211.98,211.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756406529125,0.03092646,212.01,211.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756406529530,0.03092646,212.01,211.95,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1756406530830,0.03092646,212.01,211.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756406531929,4.2453,211.99,211.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756406533132,4.2454,211.98,211.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756406533331,7.76,212.0,211.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756406533726,7.76,212.0,211.91,4.07194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406534025,0.03092646,212.01,211.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756406534232,7.76,212.05,211.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756406534432,0.03147156,212.0,211.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756406534630,0.03147156,212.0,211.94,4.07194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406535232,0.03147156,212.0,211.97,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1756406535429,0.03147156,212.0,211.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756406535631,0.03147156,212.0,211.97,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1756406536128,0.03147156,212.0,211.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756406536334,0.03147156,212.0,211.97,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1756406536529,0.03147156,212.0,211.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756406536737,7.79147156,212.0,211.92,121.67194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406536932,7.79147156,212.0,211.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756406538638,0.03147156,212.0,211.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756406539139,4.2452,211.99,211.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756406539538,0.03147156,212.0,211.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756406539738,4.27647156,212.0,211.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756406540630,4.27647156,212.0,211.93,11.5561]
["bitfinex-derivatives","SOLF0:USTF0",1756406541641,4.27647156,212.0,211.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756406541841,4.2452,211.99,211.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756406542140,7.76,211.99,211.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756406542541,0.03147156,212.0,211.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756406542737,0.03147156,212.0,211.94,4.07194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406542936,0.03147156,212.0,211.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756406543141,0.03147156,212.0,211.94,4.07194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406543737,0.03147156,212.0,211.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756406543938,0.03147156,212.0,211.97,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1756406544435,0.03147156,212.0,211.98,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1756406544635,0.03147156,212.0,211.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756406545251,0.03147156,212.0,211.99,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1756406546151,4.243,212.1,212.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756406546454,7.76,212.11,212.01,4.07194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406546651,7.76,212.11,212.01,121.67194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406547447,4.2435,212.08,212.04,0.03030831]
["bitfinex-derivatives","SOLF0:USTF0",1756406547648,7.76,212.07,212.04,0.03030831]
["bitfinex-derivatives","SOLF0:USTF0",1756406547953,7.76,212.11,212.04,0.03030831]
["bitfinex-derivatives","SOLF0:USTF0",1756406548154,4.2438,212.06,212.04,0.03030831]
["bitfinex-derivatives","SOLF0:USTF0",1756406548852,12.0038,212.06,212.04,0.03030831]
["bitfinex-derivatives","SOLF0:USTF0",1756406549252,7.76,212.05,212.04,0.03030831]
["bitfinex-derivatives","SOLF0:USTF0",1756406550053,7.76,212.07,212.04,0.03030831]
["bitfinex-derivatives","SOLF0:USTF0",1756406550550,4.243,212.1,212.04,0.03030831]
["bitfinex-derivatives","SOLF0:USTF0",1756406550757,7.76,212.12,212.04,0.03030831]
["bitfinex-derivatives","SOLF0:USTF0",1756406551647,7.76,212.12,212.04,4.1022529]
["bitfinex-derivatives","SOLF0:USTF0",1756406552753,12.0026,212.12,212.04,4.1022529]
["bitfinex-derivatives","SOLF0:USTF0",1756406555060,12.0026,212.12,212.04,8.3462529]
["bitfinex-derivatives","SOLF0:USTF0",1756406558659,12.0026,212.12,212.04,4.27430831]
["bitfinex-derivatives","SOLF0:USTF0",1756406559558,7.76,212.12,212.04,0.03030831]
["bitfinex-derivatives","SOLF0:USTF0",1756406559862,7.76,212.12,212.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756406560064,7.76,212.12,212.06,4.07194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406560565,11.8718,212.16,212.07,11.6834]
["bitfinex-derivatives","SOLF0:USTF0",1756406560965,7.63,212.16,212.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756406561161,4.2424,212.13,212.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756406561466,7.63,212.12,212.09,0.03016648]
["bitfinex-derivatives","SOLF0:USTF0",1756406561957,4.2424,212.13,212.09,0.03016648]
["bitfinex-derivatives","SOLF0:USTF0",1756406562155,7.63,212.12,212.09,0.03016648]
["bitfinex-derivatives","SOLF0:USTF0",1756406562359,4.2424,212.13,212.09,0.03016648]
["bitfinex-derivatives","SOLF0:USTF0",1756406562564,4.2426,212.12,212.09,0.03016648]
["bitfinex-derivatives","SOLF0:USTF0",1756406562762,7.63,212.11,212.09,0.03016648]
["bitfinex-derivatives","SOLF0:USTF0",1756406564965,4.2418,212.16,212.09,0.03016648]
["bitfinex-derivatives","SOLF0:USTF0",1756406565169,7.63,212.15,212.09,0.03016648]
["bitfinex-derivatives","SOLF0:USTF0",1756406565361,4.2426,212.12,212.09,0.03016648]
["bitfinex-derivatives","SOLF0:USTF0",1756406565568,7.63,212.15,212.09,0.03016648]
["bitfinex-derivatives","SOLF0:USTF0",1756406566163,7.63,212.1,212.09,0.03016648]
["bitfinex-derivatives","SOLF0:USTF0",1756406568867,7.63,212.14,212.09,0.03016648]
["bitfinex-derivatives","SOLF0:USTF0",1756406569068,7.63,212.18,212.09,0.03016648]
["bitfinex-derivatives","SOLF0:USTF0",1756406569666,4.2422,212.14,212.09,0.03016648]
["bitfinex-derivatives","SOLF0:USTF0",1756406570268,7.63,212.12,212.09,0.03016648]
["bitfinex-derivatives","SOLF0:USTF0",1756406570572,4.2424,212.13,212.09,0.03016648]
["bitfinex-derivatives","SOLF0:USTF0",1756406570769,4.2418,212.16,212.09,0.03016648]
["bitfinex-derivatives","SOLF0:USTF0",1756406570972,11.70194459,212.2,212.09,4.27316648]
["bitfinex-derivatives","SOLF0:USTF0",1756406571171,73.601,212.2,212.09,0.03016648]
["bitfinex-derivatives","SOLF0:USTF0",1756406571366,4.07194459,212.19,212.05,11.51194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406571672,7.63,212.18,212.12,0.03113773]
["bitfinex-derivatives","SOLF0:USTF0",1756406572267,4.242,212.15,212.12,0.03113773]
["bitfinex-derivatives","SOLF0:USTF0",1756406572971,7.63,212.14,212.12,0.03113773]
["bitfinex-derivatives","SOLF0:USTF0",1756406573165,4.242,212.15,212.12,0.03113773]
["bitfinex-derivatives","SOLF0:USTF0",1756406573368,4.2422,212.14,212.12,0.03113773]
["bitfinex-derivatives","SOLF0:USTF0",1756406573568,7.63,212.13,212.12,0.03113773]
["bitfinex-derivatives","SOLF0:USTF0",1756406577873,7.63,212.13,212.12,3.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756406578277,7.63,212.08,212.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756406579573,0.03496192,212.07,212.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756406580679,0.03496192,212.07,212.02,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1756406580979,0.03496192,212.07,212.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756406581178,0.03496192,212.07,212.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756406581580,4.27856192,212.07,212.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756406582975,4.27856192,212.07,212.01,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1756406584279,0.03496192,212.07,212.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756406584483,0.03496192,212.07,212.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756406585780,0.03496192,212.07,212.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756406585980,0.03496192,212.07,212.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756406586489,0.03496192,212.07,212.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756406586873,0.03496192,212.07,212.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756406587978,7.47,212.18,212.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756406588173,7.47,212.18,212.09,4.07194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406588387,7.47,212.18,212.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756406589277,7.47,212.24,212.12,0.03381325]
["bitfinex-derivatives","SOLF0:USTF0",1756406589480,61.49194459,212.26,212.12,0.03381325]
["bitfinex-derivatives","SOLF0:USTF0",1756406589481,7.47,212.22,212.12,0.03381325]
["bitfinex-derivatives","SOLF0:USTF0",1756406589985,11.7112,212.19,212.11,4.07194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406590278,11.7112,212.19,212.1,11.9428]
["bitfinex-derivatives","SOLF0:USTF0",1756406590279,7.47,212.19,212.15,0.03403156]
["bitfinex-derivatives","SOLF0:USTF0",1756406590482,7.47,212.16,212.15,3.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756406590688,7.47,212.16,212.06,11.77194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406590983,7.47,212.16,212.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756406591179,4.243,212.1,212.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756406591380,7.47,212.12,212.05,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1756406591778,4.2436,212.07,212.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756406591979,11.7136,212.07,212.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756406592678,11.7136,212.07,211.99,121.51194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406592679,0.03065418,212.06,211.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756406592982,0.03065418,212.06,212.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756406593180,0.03065418,212.06,211.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756406593777,0.03065418,212.06,212.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756406593978,0.03065418,212.06,212.0,4.07194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406594181,0.03065418,212.06,212.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756406594582,0.03065418,212.06,212.0,4.07194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406594886,0.03065418,212.06,212.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756406595087,0.03065418,212.06,212.0,4.07194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406595788,0.03065418,212.06,212.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756406595988,0.03065418,212.06,212.0,4.07194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406596389,0.03065418,212.06,212.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756406596579,0.03065418,212.06,212.0,4.07194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406596783,0.03065418,212.06,212.0,8.31664459]
["bitfinex-derivatives","SOLF0:USTF0",1756406597187,0.03065418,212.06,212.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756406597683,0.03065418,212.06,212.0,8.31664459]
["bitfinex-derivatives","SOLF0:USTF0",1756406597885,0.03065418,212.06,212.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756406598179,0.03065418,212.06,212.0,8.31664459]
["bitfinex-derivatives","SOLF0:USTF0",1756406598490,0.03065418,212.06,212.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756406598686,0.03065418,212.06,212.0,8.31664459]
["bitfinex-derivatives","SOLF0:USTF0",1756406598885,0.03065418,212.06,212.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756406599183,0.03065418,212.06,212.0,8.31664459]
["bitfinex-derivatives","SOLF0:USTF0",1756406599587,0.03065418,212.06,212.01,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1756406600883,0.03065418,212.06,212.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756406601082,0.03065418,212.06,212.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756406601282,7.50065418,212.06,212.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756406601484,7.50065418,212.06,211.97,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1756406601684,4.2446,212.02,211.97,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1756406601889,7.47,212.02,211.96,112.99009178]
["bitfinex-derivatives","SOLF0:USTF0",1756406602389,0.03344981,212.01,211.96,112.99009178]
["bitfinex-derivatives","SOLF0:USTF0",1756406602591,0.03344981,212.01,211.93,438.31194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406602890,7.50344981,212.01,211.93,438.31194459]
["bitfinex-derivatives","SOLF0:USTF0",1756406603091,4.2451,212.0,211.93,434.24]
["bitfinex-derivatives","SOLF0:USTF0",1756406603285,7.50344981,212.01,211.93,434.24]
["bitfinex-derivatives","SOLF0:USTF0",1756406603584,7.50344981,212.01,211.93,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1756406603585,4.2455,211.98,211.93,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1756406603786,11.7155,211.98,211.93,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1756406604490,7.47,211.96,211.93,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1756406605089,7.47,211.95,211.93,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1756406605595,7.47,211.95,211.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756406606188,4.2463,211.94,211.88,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1756406607200,4.2465,211.92,211.88,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1756406607498,4.2465,211.92,211.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756406607790,7.47,211.93,211.85,11.9477]
["bitfinex-derivatives","SOLF0:USTF0",1756406607994,0.03512584,211.91,211.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756406608698,0.03512584,211.91,211.86,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1756406608999,0.03512584,211.91,211.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756406609800,0.03512584,211.91,211.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756406610096,7.47,212.01,211.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756406610892,11.7147,212.01,211.92,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1756406611095,4.2447,212.01,211.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756406611393,7.47,212.05,211.94,0.03572858]
["bitfinex-derivatives","SOLF0:USTF0",1756406611597,4.2444,212.03,211.94,0.03572858]
["bitfinex-derivatives","SOLF0:USTF0",1756406612496,4.2447,212.02,211.94,0.03572858]
["bitfinex-derivatives","SOLF0:USTF0",1756406612700,7.47,212.03,211.94,0.03572858]
["bitfinex-derivatives","SOLF0:USTF0",1756406613709,4.2449,212.01,211.94,0.03572858]
["bitfinex-derivatives","SOLF0:USTF0",1756406614503,11.7149,212.01,211.94,0.03572858]
["bitfinex-derivatives","SOLF0:USTF0",1756406616203,7.47,212.01,211.94,0.03572858]
["bitfinex-derivatives","SOLF0:USTF0",1756406616904,7.74,211.97,211.94,0.03572858]
["bitfinex-derivatives","SOLF0:USTF0",1756406617704,7.74,211.96,211.94,0.03572858]
["bitfinex-derivatives","SOLF0:USTF0",1756406617906,4.2457,211.97,211.94,0.03572858]
["bitfinex-derivatives","SOLF0:USTF0",1756406618296,7.74,211.96,211.94,0.03572858]
["bitfinex-derivatives","SOLF0:USTF0",1756406618705,4.2457,211.97,211.94,0.03572858]
["bitfinex-derivatives","SOLF0:USTF0",1756406618905,7.74,211.96,211.94,0.03572858]
["bitfinex-derivatives","SOLF0:USTF0",1756406619100,7.74,211.98,211.94,0.03572858]
["bitfinex-derivatives","SOLF0:USTF0",1756406619295,7.74,212.05,211.94,0.03572858]
["bitfinex-derivatives","SOLF0:USTF0",1756406619499,7.74,212.05,211.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756406619903,11.984,212.05,211.96,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1756406620102,7.74,212.05,211.96,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1756406620602,66.0051,212.09,211.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756406620603,4.2445,212.03,211.98,0.03308636]
["bitfinex-derivatives","SOLF0:USTF0",1756406620804,73.7545,212.06,211.98,0.03308636]
["bitfinex-derivatives","SOLF0:USTF0",1756406621409,4.2448,212.01,211.98,0.03308636]
["bitfinex-derivatives","SOLF0:USTF0",1756406621705,7.74,212.02,211.98,0.03308636]
["bitfinex-derivatives","SOLF0:USTF0",1756406622009,7.74,212.02,211.98,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756406622209,7.74,211.99,211.98,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756406622807,66.0421,211.97,211.89,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1756406623004,7.74,211.96,211.89,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1756406623701,66.0421,211.97,211.89,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1756406623702,66.0487,211.95,211.89,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1756406623908,7.74,211.94,211.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756406624809,4.2469,211.91,211.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756406625208,4.2469,211.91,211.83,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1756406625209,7.74,211.9,211.82,324.38]
["bitfinex-derivatives","SOLF0:USTF0",1756406625506,7.74,211.9,211.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756406625708,0.03295656,211.91,211.82,11.8284]
["bitfinex-derivatives","SOLF0:USTF0",1756406625907,0.03295656,211.91,211.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756406626304,0.03295656,211.91,211.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756406626606,0.03295656,211.91,211.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756406626805,0.03295656,211.91,211.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756406627612,0.03295656,211.91,211.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756406627804,0.03295656,211.91,211.85,6.2342489]
["bitfinex-derivatives","SOLF0:USTF0",1756406628003,0.03295656,211.91,211.85,10.4820489]
["bitfinex-derivatives","SOLF0:USTF0",1756406628204,0.03295656,211.91,211.85,6.2342489]
["bitfinex-derivatives","SOLF0:USTF0",1756406628602,0.03295656,211.91,211.84,11.8281]
["bitfinex-derivatives","SOLF0:USTF0",1756406629905,0.03295656,211.91,211.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756406630814,4.27985656,211.91,211.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756406631009,0.03295656,211.91,211.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756406632216,0.03295656,211.91,211.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756406632717,0.03295656,211.91,211.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756406633306,11.985,212.0,211.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756406634516,11.985,212.0,211.93,0.03385357]
["bitfinex-derivatives","SOLF0:USTF0",1756406637917,7.74,212.0,211.93,0.03385357]
["bitfinex-derivatives","SOLF0:USTF0",1756406638919,4.2459,211.96,211.93,0.03385357]
["bitfinex-derivatives","SOLF0:USTF0",1756406639110,7.74,211.95,211.93,0.03385357]
["bitfinex-derivatives","SOLF0:USTF0",1756406640608,7.74,211.88,211.81,7.8398624]
["bitfinex-derivatives","SOLF0:USTF0",1756406640808,7.74,211.87,211.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756406641713,7.74,211.87,211.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756406641913,0.0321716,211.83,211.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756406642513,0.0321716,211.83,211.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756406643021,0.0321716,211.83,211.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756406644020,0.0321716,211.83,211.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756406644217,4.2464,211.93,211.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756406644218,4.2464,211.93,211.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756406644919,4.2467,211.92,211.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756406645217,7.74,211.93,211.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756406645418,7.74,211.93,211.86,0.03541536]
["bitfinex-derivatives","SOLF0:USTF0",1756406646019,4.2475,211.88,211.86,0.03541536]
["bitfinex-derivatives","SOLF0:USTF0",1756406646219,7.64,211.87,211.86,0.03541536]
["bitfinex-derivatives","SOLF0:USTF0",1756406647219,4.2482,211.84,211.76,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1756406647419,66.0799,211.85,211.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756406647624,7.64,211.84,211.71,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1756406648123,4.2491,211.8,211.71,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1756406648523,0.03231839,211.78,211.71,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1756406649319,0.03231839,211.78,211.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756406649517,0.03231839,211.78,211.7,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1756406650123,0.03231839,211.78,211.71,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1756406652830,7.67231839,211.78,211.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756406653137,7.67231839,211.78,211.67,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1756406653434,0.03231839,211.78,211.67,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1756406653635,4.2505,211.73,211.67,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1756406654035,7.64,211.78,211.67,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1756406654231,4.2499,211.76,211.67,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1756406654436,0.03202022,211.72,211.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756406655230,0.03202022,211.72,211.61,72.3881489]
["bitfinex-derivatives","SOLF0:USTF0",1756406655231,7.64,211.71,211.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756406655432,7.64,211.71,211.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756406655632,7.64,211.75,211.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756406655936,0.03288265,211.68,211.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756406657939,0.03288265,211.68,211.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756406658539,0.03288265,211.68,211.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756406659728,0.03288265,211.68,211.61,66.1539]
["bitfinex-derivatives","SOLF0:USTF0",1756406659729,0.03288265,211.68,211.64,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1756406659936,0.03288265,211.68,211.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756406660637,0.03288265,211.68,211.64,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1756406661242,0.03288265,211.68,211.67,11.7315]
["bitfinex-derivatives","SOLF0:USTF0",1756406662749,7.64,211.8,211.73,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1756406663144,7.64,211.8,211.72,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756406663450,7.64,211.8,211.73,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1756406664151,7.64,211.8,211.74,0.03006891]
["bitfinex-derivatives","SOLF0:USTF0",1756406667453,66.0987,211.79,211.74,0.03006891]
["bitfinex-derivatives","SOLF0:USTF0",1756406667654,7.64,211.78,211.74,0.03006891]
["bitfinex-derivatives","SOLF0:USTF0",1756406668756,7.64,211.75,211.74,0.03006891]
["bitfinex-derivatives","SOLF0:USTF0",1756406670348,8.12,211.75,211.63,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1756406670555,7.64,211.75,211.63,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1756406671649,4.28645482,211.71,211.63,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1756406672559,0.03555482,211.71,211.64,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1756406675763,0.03555482,211.71,211.64,11.732]
["bitfinex-derivatives","SOLF0:USTF0",1756406676863,0.03555482,211.71,211.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756406677658,4.251,211.7,211.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756406680965,7.71,211.68,211.6,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1756406681162,0.03555482,211.71,211.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756406681163,66.1263,211.7,211.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756406681370,11.77086012,211.66,211.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756406681565,7.71,211.66,211.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756406681764,7.71,211.66,211.6,0.03071052]
["bitfinex-derivatives","SOLF0:USTF0",1756406682165,0.03218035,211.67,211.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756406686675,0.03218035,211.67,211.61,11.5426]
["bitfinex-derivatives","SOLF0:USTF0",1756406687073,0.03218035,211.67,211.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756406688074,0.03218035,211.67,211.6,0.03071052]
["bitfinex-derivatives","SOLF0:USTF0",1756406688075,11.9622,211.64,211.6,0.03071052]
["bitfinex-derivatives","SOLF0:USTF0",1756406688669,0.03218035,211.67,211.6,7.32071052]
["bitfinex-derivatives","SOLF0:USTF0",1756406689271,0.03218035,211.67,211.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756406690981,7.74218035,211.67,211.6,0.03071052]
["bitfinex-derivatives","SOLF0:USTF0",1756406691578,4.2518,211.66,211.6,0.03071052]
["bitfinex-derivatives","SOLF0:USTF0",1756406691776,7.74218035,211.67,211.6,0.03071052]
["bitfinex-derivatives","SOLF0:USTF0",1756406692079,7.74218035,211.67,211.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756406692682,4.2519,211.66,211.6,7.32071052]
["bitfinex-derivatives","SOLF0:USTF0",1756406695285,11.9621,211.65,211.6,7.32071052]
["bitfinex-derivatives","SOLF0:USTF0",1756406695479,4.06086012,211.62,211.6,0.03071052]
["bitfinex-derivatives","SOLF0:USTF0",1756406695779,7.71,211.61,211.6,0.03071052]
["bitfinex-derivatives","SOLF0:USTF0",1756406696479,11.9627,211.61,211.6,0.03071052]
["bitfinex-derivatives","SOLF0:USTF0",1756406696979,16.02356012,211.61,211.6,1.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756406697482,16.02356012,211.61,211.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756406697483,7.71,211.6,211.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756406698787,4.2539,211.56,211.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756406698984,7.71,211.54,211.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756406699188,7.71,211.54,211.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756406699785,0.03397358,211.51,211.43,11.35086012]
["bitfinex-derivatives","SOLF0:USTF0",1756406700187,7.74397358,211.51,211.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756406702288,11.99887358,211.51,211.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756406702488,7.74397358,211.51,211.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756406702693,7.74397358,211.51,211.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756406703091,4.2559,211.46,211.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756406703886,0.03463183,211.45,211.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756406704087,0.03463183,211.45,211.39,436.98]
["bitfinex-derivatives","SOLF0:USTF0",1756406704697,0.03463183,211.45,211.39,317.42]
["bitfinex-derivatives","SOLF0:USTF0",1756406704899,0.03463183,211.45,211.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756406705790,11.9664,211.43,211.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756406705992,7.71,211.43,211.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756406706295,7.71,211.43,211.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756406707089,7.71,211.43,211.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756406707294,11.77086012,211.43,211.33,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1756406707891,7.74,211.39,211.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756406708293,7.74,211.36,211.29,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1756406708492,0.03441418,211.4,211.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756406708696,4.06086012,211.4,211.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756406709194,4.29111682,211.37,211.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756406709997,0.03351682,211.37,211.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756406711404,0.03351682,211.37,211.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756406711592,0.03351682,211.37,211.35,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1756406711798,0.03351682,211.37,211.36,127.17]
["bitfinex-derivatives","SOLF0:USTF0",1756406712398,7.74,211.48,211.36,127.17]
["bitfinex-derivatives","SOLF0:USTF0",1756406712708,7.74,211.53,211.42,4.06086012]
["bitfinex-derivatives","SOLF0:USTF0",1756406712896,7.74,211.53,211.43,127.29]
["bitfinex-derivatives","SOLF0:USTF0",1756406713299,7.74,211.57,211.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756406713594,7.74,211.43,211.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756406713793,7.74,211.43,211.32,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1756406714003,7.74,211.48,211.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756406714505,0.03380882,211.4,211.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756406714999,0.03380882,211.4,211.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756406715199,0.03380882,211.4,211.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756406715402,7.74,211.52,211.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756406715403,7.74,211.52,211.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756406716002,4.2545,211.53,211.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756406716807,4.2545,211.53,211.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756406717008,4.2545,211.53,211.46,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1756406717700,7.74,211.57,211.47,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1756406717904,73.9167,211.54,211.44,0.03272594]
["bitfinex-derivatives","SOLF0:USTF0",1756406718097,73.9167,211.54,211.44,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1756406718298,4.2551,211.49,211.44,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1756406718497,11.9951,211.49,211.47,0.03197164]
["bitfinex-derivatives","SOLF0:USTF0",1756406719701,7.74,211.48,211.47,0.03197164]
["bitfinex-derivatives","SOLF0:USTF0",1756406720108,4.2551,211.49,211.47,0.03197164]
["bitfinex-derivatives","SOLF0:USTF0",1756406720301,7.74,211.53,211.47,0.03197164]
["bitfinex-derivatives","SOLF0:USTF0",1756406720302,4.2548,211.51,211.47,0.03197164]
["bitfinex-derivatives","SOLF0:USTF0",1756406720903,11.9942,211.54,211.47,0.03197164]
["bitfinex-derivatives","SOLF0:USTF0",1756406721309,0.03011007,211.53,211.47,0.03197164]
["bitfinex-derivatives","SOLF0:USTF0",1756406721905,4.2545,211.52,211.47,0.03197164]
["bitfinex-derivatives","SOLF0:USTF0",1756406723512,11.9945,211.52,211.47,0.03197164]
["bitfinex-derivatives","SOLF0:USTF0",1756406724609,0.03011007,211.53,211.47,0.03197164]
["bitfinex-derivatives","SOLF0:USTF0",1756406724806,0.03011007,211.53,211.47,7.48197164]
["bitfinex-derivatives","SOLF0:USTF0",1756406725210,0.03011007,211.53,211.47,0.03197164]
["bitfinex-derivatives","SOLF0:USTF0",1756406725806,0.03011007,211.53,211.47,7.48197164]
["bitfinex-derivatives","SOLF0:USTF0",1756406726112,0.03011007,211.53,211.47,0.03197164]
["bitfinex-derivatives","SOLF0:USTF0",1756406726310,11.995,211.5,211.47,0.03197164]
["bitfinex-derivatives","SOLF0:USTF0",1756406726511,7.74,211.5,211.47,0.03197164]
["bitfinex-derivatives","SOLF0:USTF0",1756406726708,0.03011007,211.53,211.47,0.03197164]
["bitfinex-derivatives","SOLF0:USTF0",1756406727007,11.9953,211.49,211.47,0.03197164]
["bitfinex-derivatives","SOLF0:USTF0",1756406727408,7.74,211.48,211.47,0.03197164]
["bitfinex-derivatives","SOLF0:USTF0",1756406730214,4.2559,211.46,211.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756406730414,4.2559,211.46,211.4,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1756406731304,7.74,211.48,211.39,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1756406731305,4.2561,211.45,211.39,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1756406731511,0.03359027,211.45,211.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756406731710,66.208,211.44,211.34,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1756406732112,0.03370925,211.41,211.34,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1756406732313,7.74,211.4,211.33,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1756406732912,4.2577,211.37,211.32,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1756406733209,4.2577,211.37,211.32,128.11]
["bitfinex-derivatives","SOLF0:USTF0",1756406733611,4.29036244,211.37,211.32,128.11]
["bitfinex-derivatives","SOLF0:USTF0",1756406733811,0.03266244,211.37,211.32,128.11]
["bitfinex-derivatives","SOLF0:USTF0",1756406734916,0.03266244,211.37,211.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756406735112,0.03266244,211.37,211.3,317.68]
["bitfinex-derivatives","SOLF0:USTF0",1756406735113,0.03266244,211.37,211.32,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1756406735518,0.03266244,211.37,211.32,127.99]
["bitfinex-derivatives","SOLF0:USTF0",1756406735820,0.03266244,211.37,211.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756406736119,7.98,211.36,211.32,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1756406736314,0.03266244,211.37,211.32,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1756406736624,12.238,211.35,211.32,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1756406737112,4.258,211.35,211.32,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1756406737314,4.258,211.35,211.3,317.68]
["bitfinex-derivatives","SOLF0:USTF0",1756406737315,7.98,211.35,211.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756406737518,7.98,211.35,211.28,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1756406737820,4.2592,211.29,211.26,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1756406738411,4.2592,211.29,211.25,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1756406738617,7.98,211.28,211.25,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1756406738812,12.2396,211.28,211.25,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1756406739015,4.2596,211.28,211.25,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1756406739314,4.29263155,211.3,211.25,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1756406739515,8.01363155,211.3,211.25,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1756406739820,4.2596,211.28,211.25,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1756406740021,12.2396,211.28,211.25,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1756406741119,74.2376,211.28,211.2,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1756406741921,0.03082427,211.26,211.2,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1756406742123,0.03082427,211.26,211.18,615.00369264]
["bitfinex-derivatives","SOLF0:USTF0",1756406742317,8.01082427,211.26,211.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756406742522,8.01082427,211.26,211.14,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1756406742728,74.2442,211.26,211.14,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1756406743524,4.29367876,211.22,211.14,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1756406744623,0.03297876,211.22,211.14,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1756406745218,0.03297876,211.22,211.14,124.7822]
["bitfinex-derivatives","SOLF0:USTF0",1756406745422,0.03297876,211.22,211.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756406746920,4.261,211.21,211.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756406747125,7.98,211.21,211.09,8.25400994]
["bitfinex-derivatives","SOLF0:USTF0",1756406747328,7.98,211.2,211.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756406748026,0.0328784,211.17,211.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756406748821,4.2944784,211.17,211.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756406750532,4.262,211.16,211.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756406750733,0.0328784,211.17,211.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756406751626,4.2944784,211.17,211.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756406752229,0.0328784,211.17,211.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756406754227,0.0328784,211.17,211.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756406755328,7.98,211.29,211.13,6.25664915]
["bitfinex-derivatives","SOLF0:USTF0",1756406755531,7.98,211.29,211.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756406755926,74.2236,211.33,211.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756406756730,74.2236,211.33,211.24,0.03528022]
["bitfinex-derivatives","SOLF0:USTF0",1756406756933,7.98,211.33,211.24,0.03528022]
["bitfinex-derivatives","SOLF0:USTF0",1756406757334,66.2456,211.32,211.24,0.03528022]
["bitfinex-derivatives","SOLF0:USTF0",1756406757627,66.2548,211.29,211.24,0.03528022]
["bitfinex-derivatives","SOLF0:USTF0",1756406757823,7.98,211.28,211.24,0.03528022]
["bitfinex-derivatives","SOLF0:USTF0",1756406758025,66.2548,211.29,211.24,0.03528022]
["bitfinex-derivatives","SOLF0:USTF0",1756406758430,7.98,211.28,211.24,0.03528022]
["bitfinex-derivatives","SOLF0:USTF0",1756406758629,66.2548,211.29,211.24,0.03528022]
["bitfinex-derivatives","SOLF0:USTF0",1756406758834,4.2599,211.26,211.24,0.03528022]
["bitfinex-derivatives","SOLF0:USTF0",1756406759537,12.2399,211.26,211.24,0.03528022]
["bitfinex-derivatives","SOLF0:USTF0",1756406760230,7.98,211.25,211.24,8.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756406760937,8.01295569,211.27,211.24,8.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756406761332,0.03295569,211.27,211.24,8.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756406761834,0.03295569,211.27,211.24,7.43008022]
["bitfinex-derivatives","SOLF0:USTF0",1756406762134,0.03295569,211.27,211.24,8.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756406763333,4.2598,211.26,211.24,8.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756406766133,8.01295569,211.27,211.24,8.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756406766334,0.03295569,211.27,211.24,8.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756406766733,0.03295569,211.27,211.24,120.34008022]
["bitfinex-derivatives","SOLF0:USTF0",1756406766940,72.47434915,211.41,211.24,120.34008022]
["bitfinex-derivatives","SOLF0:USTF0",1756406766941,6.25664915,211.41,211.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756406767141,7.45,211.4,211.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756406767342,4.2573,211.39,211.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756406768231,4.2576,211.37,211.3,0.03177423]
["bitfinex-derivatives","SOLF0:USTF0",1756406769935,11.7071,211.4,211.3,7.47177423]
["bitfinex-derivatives","SOLF0:USTF0",1756406770739,11.7071,211.4,211.3,11.73067423]
["bitfinex-derivatives","SOLF0:USTF0",1756406770936,66.2082,211.44,211.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756406770937,4.2565,211.43,211.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756406771743,7.45,211.44,211.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756406771744,4.2568,211.41,211.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756406771938,66.2137,211.42,211.35,0.03144045]
["bitfinex-derivatives","SOLF0:USTF0",1756406772741,7.45,211.43,211.35,0.03144045]
["bitfinex-derivatives","SOLF0:USTF0",1756406773041,66.1863,211.51,211.35,0.03144045]
["bitfinex-derivatives","SOLF0:USTF0",1756406773042,7.45,211.47,211.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756406773733,4.256,211.45,211.39,0.03379206]
["bitfinex-derivatives","SOLF0:USTF0",1756406774242,7.45,211.47,211.39,0.03379206]
["bitfinex-derivatives","SOLF0:USTF0",1756406774443,4.2563,211.44,211.39,0.03379206]
["bitfinex-derivatives","SOLF0:USTF0",1756406774644,4.2563,211.44,211.39,7.47379206]
["bitfinex-derivatives","SOLF0:USTF0",1756406774847,4.2563,211.44,211.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756406775839,11.7057,211.47,211.39,0.03379206]
["bitfinex-derivatives","SOLF0:USTF0",1756406776040,7.45,211.47,211.39,7.47379206]
["bitfinex-derivatives","SOLF0:USTF0",1756406776638,4.2559,211.45,211.39,7.47379206]
["bitfinex-derivatives","SOLF0:USTF0",1756406776838,7.45,211.42,211.39,0.03379206]
["bitfinex-derivatives","SOLF0:USTF0",1756406777042,66.2121,211.43,211.39,0.03379206]
["bitfinex-derivatives","SOLF0:USTF0",1756406777249,7.45,211.4,211.39,0.03379206]
["bitfinex-derivatives","SOLF0:USTF0",1756406778444,7.45,211.4,211.39,9.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756406782147,7.45,211.37,211.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756406782351,7.45,211.33,211.24,318.02]
["bitfinex-derivatives","SOLF0:USTF0",1756406782552,7.45,211.33,211.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756406782553,66.2515,211.3,211.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756406782752,73.7015,211.3,211.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756406783151,4.2601,211.25,211.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756406784856,4.2596,211.27,211.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756406785555,7.45,211.27,211.16,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1756406785751,7.45,211.27,211.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756406786150,4.2608,211.21,211.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756406786949,7.45,211.21,211.13,317.9]
["bitfinex-derivatives","SOLF0:USTF0",1756406787357,4.2612,211.19,211.13,317.9]
["bitfinex-derivatives","SOLF0:USTF0",1756406787757,4.29116326,211.19,211.13,317.9]
["bitfinex-derivatives","SOLF0:USTF0",1756406789358,0.02996326,211.19,211.13,317.9]
["bitfinex-derivatives","SOLF0:USTF0",1756406790156,4.29136326,211.19,211.13,317.9]
["bitfinex-derivatives","SOLF0:USTF0",1756406790460,0.02996326,211.19,211.13,317.9]
["bitfinex-derivatives","SOLF0:USTF0",1756406791159,0.02996326,211.19,211.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756406791160,7.45,211.17,211.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756406791463,66.2953,211.16,211.06,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1756406791852,4.2626,211.12,211.06,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1756406792561,0.03182597,211.13,211.06,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1756406792952,0.03182597,211.13,211.07,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1756406794263,0.03182597,211.13,211.07,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1756406796966,4.29432597,211.13,211.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756406797163,4.29432597,211.13,211.07,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1756406797765,0.03182597,211.13,211.07,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1756406800064,7.23182597,211.13,211.03,0.82430272]
["bitfinex-derivatives","SOLF0:USTF0",1756406800275,7.23182597,211.13,211.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756406800670,7.23182597,211.13,211.04,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1756406800872,0.03182597,211.13,211.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756406802064,7.23182597,211.13,211.02,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1756406803064,4.2635,211.08,211.02,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1756406804066,0.03222787,211.07,211.02,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1756406804269,0.03222787,211.07,211.01,318.0]
["bitfinex-derivatives","SOLF0:USTF0",1756406804470,7.2,211.06,211.02,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1756406804672,0.03222787,211.07,211.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756406805268,7.23222787,211.07,211.02,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1756406805467,7.23222787,211.07,211.02,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1756406805670,4.29592787,211.07,211.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756406805967,0.03222787,211.07,211.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756406806167,0.03222787,211.07,211.02,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1756406806473,0.03222787,211.07,211.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756406807263,0.03222787,211.07,211.02,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1756406807878,0.03222787,211.07,211.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756406808076,0.03222787,211.07,211.02,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1756406808468,0.03222787,211.07,211.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756406808768,0.03222787,211.07,211.03,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1756406808970,0.03222787,211.07,211.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756406809171,0.03222787,211.07,211.02,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1756406809370,0.03222787,211.07,211.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756406809677,4.29592787,211.07,211.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756406809876,4.29592787,211.07,211.02,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1756406810272,4.264,211.06,211.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756406810578,0.03222787,211.07,210.99,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1756406810775,66.3149,211.1,210.99,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1756406810972,66.3082,211.12,210.94,7.08123508]
["bitfinex-derivatives","SOLF0:USTF0",1756406810973,7.2,211.02,210.94,0.82458593]
["bitfinex-derivatives","SOLF0:USTF0",1756406811172,0.03536271,211.05,210.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756406811373,4.2642,211.04,210.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756406811877,0.03256175,211.02,210.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756406813170,0.03256175,211.02,210.97,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1756406813376,0.03256175,211.02,210.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756406813976,4.29726175,211.02,210.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756406814174,0.03256175,211.02,210.96,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1756406814478,4.2649,211.01,210.96,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1756406814980,0.03256175,211.02,210.96,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1756406814981,0.03256175,211.02,210.96,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1756406816476,0.03256175,211.02,210.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756406816676,0.03256175,211.02,210.96,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1756406817079,0.03256175,211.02,210.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756406817383,7.23256175,211.02,210.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756406817782,0.03256175,211.02,210.96,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1756406818384,0.03256175,211.02,210.99,4.08680865]
["bitfinex-derivatives","SOLF0:USTF0",1756406818675,0.03256175,211.02,211.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756406818876,0.03256175,211.02,210.99,4.08680865]
["bitfinex-derivatives","SOLF0:USTF0",1756406819276,66.302,211.14,211.01,11.80680865]
["bitfinex-derivatives","SOLF0:USTF0",1756406819680,66.302,211.14,211.02,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1756406819877,4.2629,211.11,211.02,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1756406820082,7.2,211.15,211.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756406820285,7.2,211.15,211.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756406820580,7.2,211.15,211.07,0.03454531]
["bitfinex-derivatives","SOLF0:USTF0",1756406820777,4.2627,211.12,211.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756406820980,66.3014,211.14,211.07,0.03454531]
["bitfinex-derivatives","SOLF0:USTF0",1756406821175,73.4842,211.2,211.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756406821375,7.2,211.2,211.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756406821575,7.2,211.2,211.09,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1756406821773,7.2,211.2,211.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756406822178,11.4612,211.2,211.13,0.0318519]
["bitfinex-derivatives","SOLF0:USTF0",1756406822379,4.2612,211.2,211.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756406822776,73.4521,211.3,211.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756406822981,66.2575,211.28,211.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756406823179,66.2703,211.24,211.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756406823379,4.2612,211.2,211.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756406823687,11.4612,211.2,211.19,0.03200179]
["bitfinex-derivatives","SOLF0:USTF0",1756406823878,11.4612,211.2,211.19,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756406824080,66.2954,211.16,211.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756406824382,66.2954,211.16,211.05,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1756406824581,7.2,211.18,211.05,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1756406825082,66.296,211.16,211.05,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1756406825284,0.03159497,211.14,211.05,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1756406825680,4.29399497,211.14,211.05,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1756406826087,4.2626,211.13,211.05,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1756406826683,0.03159497,211.14,211.05,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1756406827077,66.3045,211.13,211.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756406827477,73.80349497,211.14,211.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756406827681,66.3116,211.11,211.04,318.3]
["bitfinex-derivatives","SOLF0:USTF0",1756406827983,73.80349497,211.14,211.02,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1756406828189,73.7719,211.14,211.02,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1756406828482,0.03459265,211.1,211.02,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1756406828884,0.03459265,211.1,211.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756406831683,0.03459265,211.1,211.03,11.9542]
["bitfinex-derivatives","SOLF0:USTF0",1756406833183,1363.96,211.45,211.03,11.9542]
["bitfinex-derivatives","SOLF0:USTF0",1756406833184,7.47,211.24,211.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756406833386,7.47,211.24,211.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756406833983,7.47,211.29,211.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756406834382,6.27837363,211.33,211.19,0.03351601]
["bitfinex-derivatives","SOLF0:USTF0",1756406834587,7.47,211.32,211.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756406834889,73.7154,211.32,211.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756406835084,73.7154,211.32,211.24,0.03209022]
["bitfinex-derivatives","SOLF0:USTF0",1756406835288,66.2483,211.31,211.24,0.03209022]
["bitfinex-derivatives","SOLF0:USTF0",1756406835481,11.7295,211.28,211.24,0.03209022]
["bitfinex-derivatives","SOLF0:USTF0",1756406836589,7.47,211.28,211.24,0.03209022]
["bitfinex-derivatives","SOLF0:USTF0",1756406837988,7.47,211.31,211.24,0.03209022]
["bitfinex-derivatives","SOLF0:USTF0",1756406838292,11.7295,211.28,211.24,0.03209022]
["bitfinex-derivatives","SOLF0:USTF0",1756406838588,7.47,211.33,211.24,0.03209022]
["bitfinex-derivatives","SOLF0:USTF0",1756406839489,4.2592,211.29,211.24,0.03209022]
["bitfinex-derivatives","SOLF0:USTF0",1756406839691,11.7292,211.29,211.24,0.03209022]
["bitfinex-derivatives","SOLF0:USTF0",1756406839890,7.47,211.29,211.24,0.03209022]
["bitfinex-derivatives","SOLF0:USTF0",1756406840293,7.47,211.28,211.24,0.03209022]
["bitfinex-derivatives","SOLF0:USTF0",1756406841093,4.2588,211.31,211.24,0.03209022]
["bitfinex-derivatives","SOLF0:USTF0",1756406841692,7.47,211.3,211.24,0.03209022]
["bitfinex-derivatives","SOLF0:USTF0",1756406842697,4.2596,211.27,211.24,0.03209022]
["bitfinex-derivatives","SOLF0:USTF0",1756406842991,11.7296,211.27,211.24,0.03209022]
["bitfinex-derivatives","SOLF0:USTF0",1756406843395,7.47,211.27,211.24,0.03209022]
["bitfinex-derivatives","SOLF0:USTF0",1756406843596,4.2592,211.29,211.24,0.03209022]
["bitfinex-derivatives","SOLF0:USTF0",1756406843993,11.7292,211.29,211.24,0.03209022]
["bitfinex-derivatives","SOLF0:USTF0",1756406844297,7.47,211.36,211.24,7.72209022]
["bitfinex-derivatives","SOLF0:USTF0",1756406844693,7.47,211.36,211.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756406845093,7.47,211.36,211.28,0.03396066]
["bitfinex-derivatives","SOLF0:USTF0",1756406845690,4.2582,211.34,211.28,0.03396066]
["bitfinex-derivatives","SOLF0:USTF0",1756406846292,11.7278,211.36,211.28,7.72396066]
["bitfinex-derivatives","SOLF0:USTF0",1756406847594,7.47,211.36,211.28,0.03396066]
["bitfinex-derivatives","SOLF0:USTF0",1756406847800,7.47,211.34,211.28,0.03396066]
["bitfinex-derivatives","SOLF0:USTF0",1756406848197,7.47,211.29,211.28,0.03396066]
["bitfinex-derivatives","SOLF0:USTF0",1756406850303,4.2598,211.26,211.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756406850498,7.47,211.29,211.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756406850699,7.47,211.29,211.15,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1756406850904,7.47,211.27,211.15,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1756406851102,4.2604,211.23,211.15,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1756406851407,7.47,211.23,211.14,131.86598012]
["bitfinex-derivatives","SOLF0:USTF0",1756406851702,74.7592,211.33,211.14,131.86598012]
["bitfinex-derivatives","SOLF0:USTF0",1756406851703,0.03133078,211.21,211.14,131.86598012]
["bitfinex-derivatives","SOLF0:USTF0",1756406851902,0.03133078,211.21,211.14,124.17598012]
["bitfinex-derivatives","SOLF0:USTF0",1756406852103,4.2599,211.26,211.17,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1756406852606,0.03231226,211.2,211.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756406852993,0.03231226,211.2,211.17,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1756406853198,7.47,211.32,211.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756406853502,7.47,211.32,211.21,4.07598012]
["bitfinex-derivatives","SOLF0:USTF0",1756406853902,7.47,211.32,211.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756406854099,7.47,211.32,211.2,4.07598012]
["bitfinex-derivatives","SOLF0:USTF0",1756406854398,7.47,211.32,211.21,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1756406854599,7.47,211.32,211.24,0.03242131]
["bitfinex-derivatives","SOLF0:USTF0",1756406854805,7.47,211.32,211.24,7.72242131]
["bitfinex-derivatives","SOLF0:USTF0",1756406855703,7.47,211.32,211.24,11.98242131]
["bitfinex-derivatives","SOLF0:USTF0",1756406855898,7.47,211.32,211.24,7.72242131]
["bitfinex-derivatives","SOLF0:USTF0",1756406856098,7.47,211.32,211.24,0.03242131]
["bitfinex-derivatives","SOLF0:USTF0",1756406856501,7.26,211.32,211.24,0.03242131]
["bitfinex-derivatives","SOLF0:USTF0",1756406857100,7.26,211.25,211.24,0.03242131]
["bitfinex-derivatives","SOLF0:USTF0",1756406859307,11.521,211.2,211.1,11.73598012]
["bitfinex-derivatives","SOLF0:USTF0",1756406860310,4.2606,211.22,211.1,11.73598012]
["bitfinex-derivatives","SOLF0:USTF0",1756406860605,0.0336238,211.17,211.1,11.73598012]
["bitfinex-derivatives","SOLF0:USTF0",1756406860900,0.0336238,211.17,211.1,4.07598012]
["bitfinex-derivatives","SOLF0:USTF0",1756406861104,0.0336238,211.17,211.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756406862307,0.0336238,211.17,211.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756406863104,0.0336238,211.17,211.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756406863811,0.0336238,211.17,211.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756406864103,0.0336238,211.17,211.14,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1756406864303,0.0336238,211.17,211.16,11.73598012]
["bitfinex-derivatives","SOLF0:USTF0",1756406864497,0.0336238,211.17,211.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756406865307,11.33598012,211.29,211.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756406865308,11.5192,211.29,211.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756406865508,11.5192,211.29,211.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756406865901,7.26,211.29,211.18,11.73598012]
["bitfinex-derivatives","SOLF0:USTF0",1756406866100,11.33598012,211.33,211.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756406866305,11.33598012,211.33,211.21,4.07598012]
["bitfinex-derivatives","SOLF0:USTF0",1756406866709,11.33598012,211.33,211.24,0.03424439]
["bitfinex-derivatives","SOLF0:USTF0",1756406866909,4.2591,211.3,211.24,0.03424439]
["bitfinex-derivatives","SOLF0:USTF0",1756406867108,7.26,211.29,211.24,0.03424439]
["bitfinex-derivatives","SOLF0:USTF0",1756406867510,4.07598012,211.3,211.24,0.03424439]
["bitfinex-derivatives","SOLF0:USTF0",1756406867711,4.2592,211.29,211.24,0.03424439]
["bitfinex-derivatives","SOLF0:USTF0",1756406867910,7.26,211.29,211.24,0.03424439]
["bitfinex-derivatives","SOLF0:USTF0",1756406868206,7.26,211.25,211.24,0.03424439]
["bitfinex-derivatives","SOLF0:USTF0",1756406870316,66.2456,211.32,211.24,0.03424439]
["bitfinex-derivatives","SOLF0:USTF0",1756406870317,7.26,211.33,211.24,0.03424439]
["bitfinex-derivatives","SOLF0:USTF0",1756406871714,7.26,211.33,211.25,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756406872013,7.26,211.42,211.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756406872512,66.2172,211.41,211.28,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1756406872710,73.4798,211.4,211.32,0.03118071]
["bitfinex-derivatives","SOLF0:USTF0",1756406873418,7.26,211.38,211.32,0.03118071]
["bitfinex-derivatives","SOLF0:USTF0",1756406873813,7.26,211.43,211.32,0.03118071]
["bitfinex-derivatives","SOLF0:USTF0",1756406874320,4.2573,211.39,211.32,0.03118071]
["bitfinex-derivatives","SOLF0:USTF0",1756406874517,11.5173,211.39,211.32,0.03118071]
["bitfinex-derivatives","SOLF0:USTF0",1756406875523,7.26,211.39,211.32,0.03118071]
["bitfinex-derivatives","SOLF0:USTF0",1756406876728,7.26,211.36,211.32,0.03118071]
["bitfinex-derivatives","SOLF0:USTF0",1756406876925,4.2576,211.37,211.32,0.03118071]
["bitfinex-derivatives","SOLF0:USTF0",1756406877829,7.26,211.36,211.32,0.03118071]
["bitfinex-derivatives","SOLF0:USTF0",1756406878128,4.2579,211.36,211.32,0.03118071]
["bitfinex-derivatives","SOLF0:USTF0",1756406878328,7.26,211.39,211.32,0.03118071]
["bitfinex-derivatives","SOLF0:USTF0",1756406878627,66.2204,211.4,211.32,0.03118071]
["bitfinex-derivatives","SOLF0:USTF0",1756406878628,7.26,211.37,211.32,0.03118071]
["bitfinex-derivatives","SOLF0:USTF0",1756406879230,4.2583,211.34,211.32,0.03118071]
["bitfinex-derivatives","SOLF0:USTF0",1756406879425,7.26,211.39,211.32,0.03118071]
["bitfinex-derivatives","SOLF0:USTF0",1756406879829,7.26,211.39,211.28,73.9166]
["bitfinex-derivatives","SOLF0:USTF0",1756406880032,7.26,211.39,211.31,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1756406880331,7.26,211.39,211.33,0.03344666]
["bitfinex-derivatives","SOLF0:USTF0",1756406881134,7.26,211.42,211.33,0.03344666]
["bitfinex-derivatives","SOLF0:USTF0",1756406881632,7.26,211.42,211.36,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1756406882329,7.26,211.42,211.35,0.03020242]
["bitfinex-derivatives","SOLF0:USTF0",1756406883228,4.2569,211.41,211.35,0.03020242]
["bitfinex-derivatives","SOLF0:USTF0",1756406883430,7.26,211.42,211.35,0.03020242]
["bitfinex-derivatives","SOLF0:USTF0",1756406884532,4.2577,211.37,211.35,0.03020242]
["bitfinex-derivatives","SOLF0:USTF0",1756406884837,7.26,211.36,211.35,0.03020242]
["bitfinex-derivatives","SOLF0:USTF0",1756406885031,4.2568,211.41,211.35,0.03020242]
["bitfinex-derivatives","SOLF0:USTF0",1756406885629,7.26,211.43,211.35,7.69020242]
["bitfinex-derivatives","SOLF0:USTF0",1756406885930,72.17519301,211.5,211.35,7.69020242]
["bitfinex-derivatives","SOLF0:USTF0",1756406885931,7.26,211.49,211.35,7.69020242]
["bitfinex-derivatives","SOLF0:USTF0",1756406886130,7.26,211.49,211.4,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1756406886734,66.1949,211.48,211.42,0.03586421]
["bitfinex-derivatives","SOLF0:USTF0",1756406887337,7.31,211.48,211.42,0.03586421]
["bitfinex-derivatives","SOLF0:USTF0",1756406888734,66.1795,211.53,211.42,0.03586421]
["bitfinex-derivatives","SOLF0:USTF0",1756406888735,11.5657,211.47,211.42,0.03586421]
["bitfinex-derivatives","SOLF0:USTF0",1756406888934,66.1858,211.51,211.42,0.03586421]
["bitfinex-derivatives","SOLF0:USTF0",1756406889132,66.1917,211.49,211.42,0.03586421]
["bitfinex-derivatives","SOLF0:USTF0",1756406889332,7.31,211.48,211.42,0.03586421]
["bitfinex-derivatives","SOLF0:USTF0",1756406889736,7.31,211.46,211.42,0.03586421]
["bitfinex-derivatives","SOLF0:USTF0",1756406889932,66.1981,211.47,211.42,0.03586421]
["bitfinex-derivatives","SOLF0:USTF0",1756406890136,7.31,211.43,211.42,0.03586421]
["bitfinex-derivatives","SOLF0:USTF0",1756406890331,7.31,211.48,211.42,0.03586421]
["bitfinex-derivatives","SOLF0:USTF0",1756406890735,7.31,211.48,211.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756406891042,7.31,211.48,211.43,7.34003124]
["bitfinex-derivatives","SOLF0:USTF0",1756406891540,7.31,211.49,211.43,0.03003124]
["bitfinex-derivatives","SOLF0:USTF0",1756406891943,7.31,211.49,211.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756406892235,72.43967195,211.56,211.44,0.03047657]
["bitfinex-derivatives","SOLF0:USTF0",1756406892437,4.2545,211.53,211.44,0.03047657]
["bitfinex-derivatives","SOLF0:USTF0",1756406892639,7.31,211.54,211.45,66.2037]
["bitfinex-derivatives","SOLF0:USTF0",1756406892839,66.1578,211.6,211.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756406893038,7.31,211.59,211.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756406893237,0.03091812,211.52,211.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756406893640,0.03091812,211.52,211.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756406893835,0.03091812,211.52,211.48,0.03489988]
["bitfinex-derivatives","SOLF0:USTF0",1756406894037,0.03091812,211.52,211.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756406895232,0.03091812,211.52,211.48,0.03489988]
["bitfinex-derivatives","SOLF0:USTF0",1756406895440,0.03091812,211.52,211.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756406895838,0.03091812,211.52,211.48,0.03489988]
["bitfinex-derivatives","SOLF0:USTF0",1756406896737,7.31,211.51,211.48,0.03489988]
["bitfinex-derivatives","SOLF0:USTF0",1756406897441,4.28561812,211.52,211.48,0.03489988]
["bitfinex-derivatives","SOLF0:USTF0",1756406897837,11.59561812,211.52,211.48,0.03489988]
["bitfinex-derivatives","SOLF0:USTF0",1756406898541,7.34091812,211.52,211.48,0.03489988]
["bitfinex-derivatives","SOLF0:USTF0",1756406900339,0.03091812,211.52,211.48,7.34489988]
["bitfinex-derivatives","SOLF0:USTF0",1756406900544,0.03091812,211.52,211.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756406900738,0.03091812,211.52,211.48,0.03489988]
["bitfinex-derivatives","SOLF0:USTF0",1756406900945,0.03091812,211.52,211.48,7.34489988]
["bitfinex-derivatives","SOLF0:USTF0",1756406901541,0.03091812,211.52,211.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756406901940,0.03091812,211.52,211.48,4.29019988]
["bitfinex-derivatives","SOLF0:USTF0",1756406902146,0.03091812,211.52,211.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756406902947,0.03091812,211.52,211.48,4.29019988]
["bitfinex-derivatives","SOLF0:USTF0",1756406903144,0.03091812,211.52,211.48,0.03489988]
["bitfinex-derivatives","SOLF0:USTF0",1756406903344,0.03091812,211.52,211.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756406903744,0.03091812,211.52,211.48,0.03489988]
["bitfinex-derivatives","SOLF0:USTF0",1756406903938,0.03091812,211.52,211.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756406905546,7.31,211.61,211.53,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1756406905848,7.31,211.61,211.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756406906249,11.5627,211.61,211.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756406906748,11.5627,211.61,211.54,0.03457037]
["bitfinex-derivatives","SOLF0:USTF0",1756406907346,7.31,211.61,211.54,0.03457037]
["bitfinex-derivatives","SOLF0:USTF0",1756406907949,11.5628,211.61,211.54,0.03457037]
["bitfinex-derivatives","SOLF0:USTF0",1756406908851,4.2523,211.64,211.55,11.5639]
["bitfinex-derivatives","SOLF0:USTF0",1756406909252,7.31,211.66,211.55,11.5639]
["bitfinex-derivatives","SOLF0:USTF0",1756406909653,7.31,211.66,211.57,0.03454658]
["bitfinex-derivatives","SOLF0:USTF0",1756406910155,7.31,211.66,211.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756406910850,4.2514,211.68,211.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756406911253,4.2514,211.68,211.6,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1756406911454,11.5609,211.7,211.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756406911860,4.2513,211.69,211.61,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1756406912055,4.2513,211.69,211.62,0.03444444]
["bitfinex-derivatives","SOLF0:USTF0",1756406912650,7.31,211.7,211.62,0.03444444]
["bitfinex-derivatives","SOLF0:USTF0",1756406912651,4.2514,211.68,211.62,0.03444444]
["bitfinex-derivatives","SOLF0:USTF0",1756406913449,11.5609,211.7,211.62,0.03444444]
["bitfinex-derivatives","SOLF0:USTF0",1756406913654,11.5609,211.7,211.62,7.34444444]
["bitfinex-derivatives","SOLF0:USTF0",1756406914352,7.31,211.7,211.62,7.34444444]
["bitfinex-derivatives","SOLF0:USTF0",1756406915053,7.31,211.7,211.63,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1756406915451,66.0838,211.84,211.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756406915452,7.31,211.76,211.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756406916154,66.1103,211.75,211.69,0.03384063]
["bitfinex-derivatives","SOLF0:USTF0",1756406916353,7.85,211.74,211.69,0.03384063]
["bitfinex-derivatives","SOLF0:USTF0",1756406916562,7.85,211.72,211.69,0.03384063]
["bitfinex-derivatives","SOLF0:USTF0",1756406916947,66.1166,211.73,211.69,0.03384063]
["bitfinex-derivatives","SOLF0:USTF0",1756406917153,12.101,211.7,211.69,0.03384063]
["bitfinex-derivatives","SOLF0:USTF0",1756406917951,4.2521,211.65,211.56,11.5436]
["bitfinex-derivatives","SOLF0:USTF0",1756406918254,7.85,211.66,211.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756406918555,4.2522,211.64,211.56,11.5437]
["bitfinex-derivatives","SOLF0:USTF0",1756406919359,4.2522,211.64,211.58,0.03199367]
["bitfinex-derivatives","SOLF0:USTF0",1756406919653,7.85,211.66,211.58,0.03199367]
["bitfinex-derivatives","SOLF0:USTF0",1756406919854,66.1022,211.78,211.58,0.03199367]
["bitfinex-derivatives","SOLF0:USTF0",1756406919855,66.1208,211.72,211.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756406920155,4.2529,211.61,211.58,0.03199367]
["bitfinex-derivatives","SOLF0:USTF0",1756406920353,7.85,211.64,211.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756406920552,7.85,211.64,211.63,0.03038375]
["bitfinex-derivatives","SOLF0:USTF0",1756406920753,12.1021,211.64,211.63,0.03038375]
["bitfinex-derivatives","SOLF0:USTF0",1756406920953,7.85,211.67,211.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756406921150,0.03484737,211.66,211.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756406921658,0.03484737,211.66,211.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756406922054,7.85,211.67,211.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756406922459,0.03218821,211.63,211.57,126.3134]
["bitfinex-derivatives","SOLF0:USTF0",1756406922661,0.03218821,211.63,211.56,129.35]
["bitfinex-derivatives","SOLF0:USTF0",1756406923049,12.13468821,211.63,211.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756406923556,12.13468821,211.63,211.54,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1756406923854,7.88218821,211.63,211.52,324.91]
["bitfinex-derivatives","SOLF0:USTF0",1756406924756,12.13468821,211.63,211.54,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1756406925058,12.13468821,211.63,211.54,126.234]
["bitfinex-derivatives","SOLF0:USTF0",1756406925257,12.13468821,211.63,211.54,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1756406925457,12.13468821,211.63,211.54,126.234]
["bitfinex-derivatives","SOLF0:USTF0",1756406925760,0.03218821,211.63,211.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756406926856,0.03218821,211.63,211.56,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1756406927850,0.03218821,211.63,211.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756406928260,74.0014,211.62,211.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756406928560,66.18098821,211.63,211.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756406928561,7.85,211.59,211.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756406928951,7.85,211.59,211.51,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1756406929152,0.03100371,211.6,211.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756406929355,7.85,211.63,211.51,4.06448746]
["bitfinex-derivatives","SOLF0:USTF0",1756406929661,0.03390712,211.57,211.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756406930457,0.03390712,211.57,211.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756406932859,0.03390712,211.57,211.53,11.5442]
["bitfinex-derivatives","SOLF0:USTF0",1756406934454,7.88390712,211.57,211.5,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1756406934859,7.88390712,211.57,211.47,11.5455]
["bitfinex-derivatives","SOLF0:USTF0",1756406935059,7.88390712,211.57,211.48,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1756406935466,7.88390712,211.57,211.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756406936262,7.85,211.56,211.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756406936466,7.85,211.51,211.39,324.79]
["bitfinex-derivatives","SOLF0:USTF0",1756406936762,4.2541,211.54,211.45,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1756406936964,0.03543091,211.47,211.45,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1756406937264,7.85,211.55,211.46,11.5455]
["bitfinex-derivatives","SOLF0:USTF0",1756406937465,7.85,211.55,211.47,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756406937665,0.03262228,211.48,211.47,129.69]
["bitfinex-derivatives","SOLF0:USTF0",1756406937866,7.85,211.55,211.47,129.69]
["bitfinex-derivatives","SOLF0:USTF0",1756406938267,0.03101474,211.5,211.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756406938659,0.03101474,211.5,211.47,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1756406938863,0.03101474,211.5,211.46,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1756406939067,0.03101474,211.5,211.45,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1756406939275,0.03101474,211.5,211.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756406939473,0.03101474,211.5,211.45,126.40448746]
["bitfinex-derivatives","SOLF0:USTF0",1756406939676,0.03101474,211.5,211.45,130.66028746]
["bitfinex-derivatives","SOLF0:USTF0",1756406939876,0.03101474,211.5,211.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756406940272,0.03101474,211.5,211.47,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1756406940570,0.03101474,211.5,211.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756406942472,0.03101474,211.5,211.45,4.06448746]
["bitfinex-derivatives","SOLF0:USTF0",1756406942672,0.03101474,211.5,211.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756406942870,0.03101474,211.5,211.39,317.5]
["bitfinex-derivatives","SOLF0:USTF0",1756406942871,74.0428,211.49,211.36,7.8398624]
["bitfinex-derivatives","SOLF0:USTF0",1756406943177,4.06448746,211.47,211.35,96.65]
["bitfinex-derivatives","SOLF0:USTF0",1756406943567,0.03519647,211.45,211.35,96.65]
["bitfinex-derivatives","SOLF0:USTF0",1756406945178,0.03519647,211.45,211.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756406946471,0.03519647,211.45,211.35,155.595]
["bitfinex-derivatives","SOLF0:USTF0",1756406946472,0.03519647,211.45,211.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756406946676,0.03519647,211.45,211.33,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1756406946879,7.74,211.46,211.33,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1756406947079,0.03416188,211.41,211.33,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1756406947275,7.77416188,211.41,211.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756406947472,0.03416188,211.41,211.32,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1756406947877,0.03416188,211.41,211.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756406948077,0.03416188,211.41,211.35,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1756406948280,0.03416188,211.41,211.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756406948469,0.03416188,211.41,211.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756406948874,0.03416188,211.41,211.39,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1756406949081,0.03416188,211.41,211.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756406949276,0.03416188,211.41,211.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756406949478,0.03416188,211.41,211.36,126.7176]
["bitfinex-derivatives","SOLF0:USTF0",1756406949678,0.03416188,211.41,211.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756406949879,0.03416188,211.41,211.36,126.7176]
["bitfinex-derivatives","SOLF0:USTF0",1756406950077,0.03416188,211.41,211.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756406950479,0.03416188,211.41,211.38,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756406950679,0.03416188,211.41,211.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756406951780,0.03416188,211.41,211.38,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756406951972,0.03416188,211.41,211.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756406952177,0.03416188,211.41,211.38,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756406952578,0.03416188,211.41,211.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756406953083,0.03416188,211.41,211.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756406953277,0.03416188,211.41,211.39,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1756406954282,0.03416188,211.41,211.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756406954884,7.74,211.52,211.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756406955680,66.1853,211.51,211.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756406955885,7.74,211.5,211.41,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1756406956087,4.2557,211.47,211.43,0.03493002]
["bitfinex-derivatives","SOLF0:USTF0",1756406956283,11.9957,211.47,211.43,0.03493002]
["bitfinex-derivatives","SOLF0:USTF0",1756406957080,4.2552,211.49,211.43,0.03493002]
["bitfinex-derivatives","SOLF0:USTF0",1756406957285,7.74,211.51,211.43,0.03493002]
["bitfinex-derivatives","SOLF0:USTF0",1756406957882,4.2557,211.47,211.43,0.03493002]
["bitfinex-derivatives","SOLF0:USTF0",1756406958184,7.74,211.49,211.43,0.03493002]
["bitfinex-derivatives","SOLF0:USTF0",1756406958886,11.9959,211.46,211.43,0.03493002]
["bitfinex-derivatives","SOLF0:USTF0",1756406959083,11.9959,211.46,211.43,3.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756406959084,7.74,211.46,211.43,3.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756406959280,7.74,211.42,211.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756406959482,7.74,211.42,211.3,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1756406959687,4.2577,211.37,211.3,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1756406959887,4.2577,211.37,211.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756406960081,66.2176,211.41,211.3,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1756406960282,11.9981,211.35,211.3,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1756406960782,0.029767,211.38,211.3,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1756406961787,0.029767,211.38,211.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756406961980,7.74,211.37,211.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756406962180,7.74,211.37,211.29,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1756406962684,4.2579,211.36,211.29,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1756406963280,4.2579,211.36,211.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756406964783,0.029767,211.38,211.29,73.9929]
["bitfinex-derivatives","SOLF0:USTF0",1756406964983,0.029767,211.38,211.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756406965491,0.029767,211.38,211.32,4.0717219]
["bitfinex-derivatives","SOLF0:USTF0",1756406965786,0.029767,211.38,211.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756406965983,0.029767,211.38,211.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756406966379,0.029767,211.38,211.34,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1756406966683,0.029767,211.38,211.35,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1756406966883,0.029767,211.38,211.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756406967078,0.029767,211.38,211.32,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1756406968690,0.029767,211.38,211.32,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1756406969686,0.029767,211.38,211.32,134.0784]
["bitfinex-derivatives","SOLF0:USTF0",1756406969879,0.029767,211.38,211.32,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1756406970082,0.029767,211.38,211.32,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1756406970288,0.029767,211.38,211.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756406970986,0.029767,211.38,211.33,73.9803]
["bitfinex-derivatives","SOLF0:USTF0",1756406971291,0.029767,211.38,211.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756406971687,0.029767,211.38,211.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756406971891,0.029767,211.38,211.37,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1756406972987,54.42603447,211.51,211.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756406973182,48.16,211.51,211.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756406974187,48.16,211.51,211.43,0.03063939]
["bitfinex-derivatives","SOLF0:USTF0",1756406975293,11.9948,211.51,211.43,4.28683939]
["bitfinex-derivatives","SOLF0:USTF0",1756406975596,7.74,211.51,211.43,7.77063939]
["bitfinex-derivatives","SOLF0:USTF0",1756406976695,7.74,211.51,211.45,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1756406979097,7.74,211.51,211.43,0.03063939]
["bitfinex-derivatives","SOLF0:USTF0",1756406980102,4.2557,211.47,211.43,0.03063939]
["bitfinex-derivatives","SOLF0:USTF0",1756406980398,7.93,211.5,211.43,0.03063939]
["bitfinex-derivatives","SOLF0:USTF0",1756406981602,4.2559,211.46,211.43,0.03063939]
["bitfinex-derivatives","SOLF0:USTF0",1756406981799,7.93,211.45,211.43,0.03063939]
["bitfinex-derivatives","SOLF0:USTF0",1756406981996,4.2559,211.46,211.43,0.03063939]
["bitfinex-derivatives","SOLF0:USTF0",1756406982200,7.93,211.44,211.43,0.03063939]
["bitfinex-derivatives","SOLF0:USTF0",1756406984604,7.93,211.43,211.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756406984803,7.93,211.43,211.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756406985008,7.93,211.43,211.29,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1756406985208,4.2571,211.4,211.29,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1756406985406,4.2571,211.4,211.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756406986008,0.0327358,211.37,211.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756406986408,0.0327358,211.37,211.32,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1756406986906,0.0327358,211.37,211.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756406987615,0.0327358,211.37,211.32,129.95033409]
["bitfinex-derivatives","SOLF0:USTF0",1756406988112,0.0327358,211.37,211.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756406988308,0.0327358,211.37,211.32,129.95033409]
["bitfinex-derivatives","SOLF0:USTF0",1756406988813,0.0327358,211.37,211.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756406989009,0.0327358,211.37,211.32,8.33033409]
["bitfinex-derivatives","SOLF0:USTF0",1756406989211,0.0327358,211.37,211.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756406989813,0.0327358,211.37,211.33,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1756406990612,0.0327358,211.37,211.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756406990806,0.0327358,211.37,211.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756406991313,0.0327358,211.37,211.34,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1756406991705,7.9627358,211.37,211.34,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1756406992109,7.9627358,211.37,211.34,125.7381]
["bitfinex-derivatives","SOLF0:USTF0",1756406992314,7.9627358,211.37,211.34,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1756406992514,0.0327358,211.37,211.34,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1756406994207,0.0327358,211.37,211.34,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1756406994413,0.0327358,211.37,211.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756406994914,0.0327358,211.37,211.34,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1756406995108,0.0327358,211.37,211.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756406995316,0.0327358,211.37,211.36,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1756406995710,0.0327358,211.37,211.36,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1756406996417,0.0327358,211.37,211.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756406996615,0.0327358,211.37,211.36,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1756406997113,0.0327358,211.37,211.36,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1756406998515,0.0327358,211.37,211.36,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1756406999113,0.0327358,211.37,211.36,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1756406999510,0.0327358,211.37,211.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756406999710,0.0327358,211.37,211.36,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1756407000711,7.93,211.48,211.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756407000914,12.1854,211.48,211.39,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1756407001110,4.07193409,211.53,211.41,4.07193409]
["bitfinex-derivatives","SOLF0:USTF0",1756407001311,7.93,211.53,211.41,4.07193409]
["bitfinex-derivatives","SOLF0:USTF0",1756407001715,7.93,211.53,211.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756407001914,7.93,211.53,211.45,0.03630058]
["bitfinex-derivatives","SOLF0:USTF0",1756407002120,7.93,211.53,211.46,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1756407002520,7.93,211.53,211.45,0.03630058]
["bitfinex-derivatives","SOLF0:USTF0",1756407002715,7.93,211.53,211.46,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1756407003120,12.1849,211.51,211.46,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1756407003622,7.93,211.51,211.46,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1756407003821,4.2543,211.54,211.46,128.67500462]
["bitfinex-derivatives","SOLF0:USTF0",1756407004010,4.2543,211.54,211.47,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1756407004720,4.2543,211.54,211.48,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1756407005920,4.2537,211.56,211.48,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1756407006717,7.51,211.54,211.5,0.03520298]
["bitfinex-derivatives","SOLF0:USTF0",1756407006911,7.51,211.65,211.53,66.1764]
["bitfinex-derivatives","SOLF0:USTF0",1756407007115,11.7609,211.7,211.59,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1756407007418,15.83283409,211.7,211.6,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1756407007613,11.7609,211.7,211.62,0.03602805]
["bitfinex-derivatives","SOLF0:USTF0",1756407007811,7.51,211.68,211.62,0.03602805]
["bitfinex-derivatives","SOLF0:USTF0",1756407008421,4.2518,211.66,211.62,0.03602805]
["bitfinex-derivatives","SOLF0:USTF0",1756407008823,8.32323409,211.69,211.62,0.03602805]
["bitfinex-derivatives","SOLF0:USTF0",1756407009123,4.2513,211.69,211.62,0.03602805]
["bitfinex-derivatives","SOLF0:USTF0",1756407010933,73.6213,211.75,211.62,0.03602805]
["bitfinex-derivatives","SOLF0:USTF0",1756407011131,73.6213,211.75,211.63,41.69193409]
["bitfinex-derivatives","SOLF0:USTF0",1756407011336,66.1137,211.74,211.64,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1756407011737,66.1137,211.74,211.67,0.03455005]
["bitfinex-derivatives","SOLF0:USTF0",1756407012132,4.2509,211.7,211.67,0.03455005]
["bitfinex-derivatives","SOLF0:USTF0",1756407012539,7.51,211.69,211.67,0.03455005]
["bitfinex-derivatives","SOLF0:USTF0",1756407014534,4.2513,211.68,211.67,0.03455005]
["bitfinex-derivatives","SOLF0:USTF0",1756407014841,11.7613,211.68,211.67,0.03455005]
["bitfinex-derivatives","SOLF0:USTF0",1756407015143,7.51,211.65,211.54,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1756407015341,7.51,211.65,211.55,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1756407015548,4.2529,211.6,211.54,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1756407015735,4.2529,211.6,211.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756407015934,4.2529,211.6,211.49,4.07193409]
["bitfinex-derivatives","SOLF0:USTF0",1756407016132,4.2529,211.6,211.5,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1756407016336,0.03007321,211.59,211.49,4.07193409]
["bitfinex-derivatives","SOLF0:USTF0",1756407016544,7.54007321,211.59,211.49,4.07193409]
["bitfinex-derivatives","SOLF0:USTF0",1756407016837,7.51,211.57,211.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756407017038,0.03007321,211.59,211.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756407017245,0.03007321,211.59,211.51,4.07193409]
["bitfinex-derivatives","SOLF0:USTF0",1756407017443,0.03007321,211.59,211.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756407017845,0.03007321,211.59,211.53,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1756407018241,0.03007321,211.59,211.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756407018442,0.03007321,211.59,211.52,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1756407019343,0.03007321,211.59,211.48,325.33]
["bitfinex-derivatives","SOLF0:USTF0",1756407019538,0.03007321,211.59,211.5,66.1884]
["bitfinex-derivatives","SOLF0:USTF0",1756407019735,0.03007321,211.59,211.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756407019938,0.03007321,211.59,211.57,11.66193409]
["bitfinex-derivatives","SOLF0:USTF0",1756407020138,0.03007321,211.59,211.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756407020338,46.18193409,211.75,211.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756407020543,46.18193409,211.75,211.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756407020743,11.58193409,211.75,211.63,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1756407020945,7.51,211.71,211.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756407021135,7.51,211.71,211.59,4.07193409]
["bitfinex-derivatives","SOLF0:USTF0",1756407021339,7.51,211.71,211.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756407021540,7.51,211.71,211.63,0.03044518]
["bitfinex-derivatives","SOLF0:USTF0",1756407022047,66.1079,211.76,211.63,67.32044518]
["bitfinex-derivatives","SOLF0:USTF0",1756407022346,7.51,211.77,211.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756407022747,7.51,211.77,211.68,0.0298212]
["bitfinex-derivatives","SOLF0:USTF0",1756407023046,4.2499,211.76,211.68,0.0298212]
["bitfinex-derivatives","SOLF0:USTF0",1756407023348,4.2499,211.76,211.68,60.7498212]
["bitfinex-derivatives","SOLF0:USTF0",1756407024346,4.2501,211.75,211.68,0.0298212]
["bitfinex-derivatives","SOLF0:USTF0",1756407024538,66.1105,211.75,211.68,0.0298212]
["bitfinex-derivatives","SOLF0:USTF0",1756407024946,4.2509,211.7,211.68,0.0298212]
["bitfinex-derivatives","SOLF0:USTF0",1756407025142,11.7609,211.7,211.68,0.0298212]
["bitfinex-derivatives","SOLF0:USTF0",1756407025747,7.51,211.69,211.68,0.0298212]
["bitfinex-derivatives","SOLF0:USTF0",1756407026148,4.2509,211.7,211.68,0.0298212]
["bitfinex-derivatives","SOLF0:USTF0",1756407027544,11.7609,211.7,211.68,0.0298212]
["bitfinex-derivatives","SOLF0:USTF0",1756407027742,4.2505,211.73,211.68,7.6198212]
["bitfinex-derivatives","SOLF0:USTF0",1756407027943,4.2505,211.73,211.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756407028250,7.51,211.75,211.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756407028548,4.2501,211.74,211.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756407029345,7.51,211.75,211.68,0.0298212]
["bitfinex-derivatives","SOLF0:USTF0",1756407029747,11.7601,211.75,211.68,0.0298212]
["bitfinex-derivatives","SOLF0:USTF0",1756407030350,4.2495,211.77,211.68,0.0298212]
["bitfinex-derivatives","SOLF0:USTF0",1756407030752,7.51,211.77,211.68,0.0298212]
["bitfinex-derivatives","SOLF0:USTF0",1756407031851,7.51,211.82,211.68,0.0298212]
["bitfinex-derivatives","SOLF0:USTF0",1756407032348,7.51,211.82,211.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756407032752,4.2493,211.79,211.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756407033055,7.51,211.82,211.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756407033251,7.51,211.82,211.71,0.03223638]
["bitfinex-derivatives","SOLF0:USTF0",1756407033953,7.51,211.82,211.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756407034154,123.30888578,211.86,211.73,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1756407034155,124.57,211.86,211.73,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1756407034353,7.51,211.83,211.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756407034951,7.51,211.83,211.75,0.03175165]
["bitfinex-derivatives","SOLF0:USTF0",1756407035855,66.0667,211.89,211.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756407036050,7.75,211.89,211.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756407036252,7.75,211.98,211.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756407036450,66.0424,211.97,211.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756407036652,7.75,211.98,211.85,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1756407037051,7.75,211.98,211.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756407037358,7.75,212.03,211.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756407037653,7.75,212.03,211.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756407037849,7.75,212.03,211.92,6.24888578]
["bitfinex-derivatives","SOLF0:USTF0",1756407038151,7.75,212.09,211.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756407038358,4.2437,212.06,211.93,11.6162]
["bitfinex-derivatives","SOLF0:USTF0",1756407038756,11.9932,212.09,211.95,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1756407038954,7.75,212.09,211.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756407039149,7.75,212.09,211.98,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1756407039354,7.75,212.09,212.0,0.03057321]
["bitfinex-derivatives","SOLF0:USTF0",1756407039958,73.7548,212.09,212.0,0.03057321]
["bitfinex-derivatives","SOLF0:USTF0",1756407040152,11.9931,212.09,212.0,0.03057321]
["bitfinex-derivatives","SOLF0:USTF0",1756407040960,4.2426,212.12,212.0,7.40057321]
["bitfinex-derivatives","SOLF0:USTF0",1756407041258,7.75,212.13,212.0,7.40057321]
["bitfinex-derivatives","SOLF0:USTF0",1756407041556,11.9923,212.13,212.01,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1756407041757,11.9923,212.13,212.01,6.24888578]
["bitfinex-derivatives","SOLF0:USTF0",1756407041952,4.2428,212.11,212.01,6.24888578]
["bitfinex-derivatives","SOLF0:USTF0",1756407042152,4.2428,212.11,211.95,66.0462]
["bitfinex-derivatives","SOLF0:USTF0",1756407042153,7.75,212.29,212.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756407042358,65.9485,212.27,212.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756407042554,7.75,212.26,212.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756407043649,70.1952,212.25,212.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756407043853,7.75,212.22,212.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756407044054,65.9671,212.21,212.1,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1756407044353,70.208,212.21,212.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756407044552,65.9734,212.19,212.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756407044752,70.228,212.15,211.97,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1756407044952,7.75,212.14,212.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756407045550,65.9922,212.13,212.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756407045756,7.75,212.11,211.95,137.79888578]
["bitfinex-derivatives","SOLF0:USTF0",1756407045955,70.2475,212.09,211.95,137.79888578]
["bitfinex-derivatives","SOLF0:USTF0",1756407046153,7.75,212.09,211.95,137.79888578]
["bitfinex-derivatives","SOLF0:USTF0",1756407046756,11.9932,212.09,211.95,137.79888578]
["bitfinex-derivatives","SOLF0:USTF0",1756407047259,4.2437,212.07,211.95,137.79888578]
["bitfinex-derivatives","SOLF0:USTF0",1756407047563,7.75,212.06,211.95,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1756407048766,119.17,212.13,211.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756407049060,7.75,212.13,211.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756407049559,4.2425,212.12,211.96,11.6155]
["bitfinex-derivatives","SOLF0:USTF0",1756407050660,7.75,212.13,212.01,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1756407050858,7.75,212.13,212.01,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1756407053463,7.75,212.13,212.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756407054062,4.2425,212.12,212.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756407054262,73.7428,212.13,212.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756407054461,7.75,212.11,211.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756407054965,66.0016,212.1,211.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756407055167,66.0076,212.08,211.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756407055365,7.75,212.06,211.95,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1756407055566,4.2442,212.04,211.95,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1756407055765,4.2442,212.04,211.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756407056365,4.2446,212.02,211.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756407056664,7.75,212.11,211.96,66.0442]
["bitfinex-derivatives","SOLF0:USTF0",1756407056868,7.75,212.11,212.0,6.24888578]
["bitfinex-derivatives","SOLF0:USTF0",1756407057369,7.75,212.11,211.97,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1756407057558,7.75,212.11,211.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756407057559,66.0012,212.1,211.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756407057758,7.75,212.09,211.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756407058266,7.75,212.09,211.99,6.24888578]
["bitfinex-derivatives","SOLF0:USTF0",1756407058662,72.23068578,212.17,212.0,11.6149]
["bitfinex-derivatives","SOLF0:USTF0",1756407058663,4.2426,212.12,212.0,11.6149]
["bitfinex-derivatives","SOLF0:USTF0",1756407059073,7.75,212.14,212.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756407059469,7.75,212.14,212.02,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1756407059663,7.75,212.14,212.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756407060170,7.75,212.12,212.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756407060565,11.9927,212.12,212.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756407060871,66.0017,212.1,211.95,13.61888578]
["bitfinex-derivatives","SOLF0:USTF0",1756407061064,65.9979,212.11,211.95,13.61888578]
["bitfinex-derivatives","SOLF0:USTF0",1756407061065,7.75,212.09,212.04,0.03489599]
["bitfinex-derivatives","SOLF0:USTF0",1756407061771,4.2424,212.13,212.04,0.03489599]
["bitfinex-derivatives","SOLF0:USTF0",1756407061967,73.7396,212.14,212.04,0.03489599]
["bitfinex-derivatives","SOLF0:USTF0",1756407062566,7.75,212.14,212.04,0.03489599]
["bitfinex-derivatives","SOLF0:USTF0",1756407062864,11.9904,212.23,212.07,6.24888578]
["bitfinex-derivatives","SOLF0:USTF0",1756407063065,7.75,212.23,212.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756407063473,7.75,212.23,212.1,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1756407063662,7.75,212.23,212.13,7.40430875]
["bitfinex-derivatives","SOLF0:USTF0",1756407063868,0.02999428,212.19,212.13,7.40430875]
["bitfinex-derivatives","SOLF0:USTF0",1756407064066,0.02999428,212.19,212.15,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1756407064371,0.02999428,212.19,212.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756407065166,0.02999428,212.19,212.13,0.03430875]
["bitfinex-derivatives","SOLF0:USTF0",1756407065669,0.02999428,212.19,212.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756407066367,0.02999428,212.19,212.17,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1756407066574,0.02999428,212.19,212.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756407066767,7.51,212.36,212.2,65.9679]
["bitfinex-derivatives","SOLF0:USTF0",1756407066967,7.51,212.36,212.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756407067563,65.8991,212.43,212.21,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1756407067564,65.8957,212.44,212.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756407067762,7.51,212.45,212.27,65.9468]
["bitfinex-derivatives","SOLF0:USTF0",1756407067969,7.51,212.45,212.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756407068169,65.8713,212.52,212.32,6.24888578]
["bitfinex-derivatives","SOLF0:USTF0",1756407068170,65.877,212.5,212.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756407068465,7.51,212.48,212.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756407068664,4.2364,212.43,212.41,0.03249239]
["bitfinex-derivatives","SOLF0:USTF0",1756407068860,7.51,212.42,212.41,0.03249239]
["bitfinex-derivatives","SOLF0:USTF0",1756407071570,4.2356,212.47,212.41,0.03249239]
["bitfinex-derivatives","SOLF0:USTF0",1756407072574,7.51,212.48,212.41,0.03249239]
["bitfinex-derivatives","SOLF0:USTF0",1756407072870,73.3935,212.48,212.41,0.03249239]
["bitfinex-derivatives","SOLF0:USTF0",1756407073070,7.51,212.48,212.41,0.03249239]
["bitfinex-derivatives","SOLF0:USTF0",1756407073270,73.3934,212.48,212.41,0.03249239]
["bitfinex-derivatives","SOLF0:USTF0",1756407073773,4.236,212.45,212.41,0.03249239]
["bitfinex-derivatives","SOLF0:USTF0",1756407074872,7.51,212.48,212.41,0.03249239]
["bitfinex-derivatives","SOLF0:USTF0",1756407075078,11.7454,212.48,212.41,0.03249239]
["bitfinex-derivatives","SOLF0:USTF0",1756407075279,7.51,212.48,212.41,0.03249239]
["bitfinex-derivatives","SOLF0:USTF0",1756407075773,7.51,212.53,212.41,7.59249239]
["bitfinex-derivatives","SOLF0:USTF0",1756407076180,424.57473161,212.63,212.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756407076874,424.57473161,212.63,212.54,0.02976958]
["bitfinex-derivatives","SOLF0:USTF0",1756407077671,11.742,212.65,212.54,0.02976958]
["bitfinex-derivatives","SOLF0:USTF0",1756407078076,7.51,212.65,212.54,0.02976958]
["bitfinex-derivatives","SOLF0:USTF0",1756407078778,7.51,212.6,212.54,0.02976958]
["bitfinex-derivatives","SOLF0:USTF0",1756407079478,65.8491,212.59,212.54,0.02976958]
["bitfinex-derivatives","SOLF0:USTF0",1756407079677,7.51,212.58,212.54,0.02976958]
["bitfinex-derivatives","SOLF0:USTF0",1756407079879,65.8464,212.6,212.54,0.02976958]
["bitfinex-derivatives","SOLF0:USTF0",1756407079880,7.51,212.59,212.54,0.02976958]
["bitfinex-derivatives","SOLF0:USTF0",1756407080073,73.3564,212.6,212.54,0.02976958]
["bitfinex-derivatives","SOLF0:USTF0",1756407080683,7.51,212.56,212.54,0.02976958]
["bitfinex-derivatives","SOLF0:USTF0",1756407081478,7.51,212.61,212.54,0.02976958]
["bitfinex-derivatives","SOLF0:USTF0",1756407081672,7.51,212.69,212.54,0.02976958]
["bitfinex-derivatives","SOLF0:USTF0",1756407081880,7.51,212.69,212.55,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1756407082183,7.51,212.76,212.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756407082384,7.51,212.76,212.6,0.03308268]
["bitfinex-derivatives","SOLF0:USTF0",1756407082582,7.51,212.72,212.6,0.03308268]
["bitfinex-derivatives","SOLF0:USTF0",1756407082880,7.51,212.68,212.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756407083084,73.3376,212.66,212.48,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1756407083678,65.8315,212.65,212.48,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1756407083882,4.2328,212.61,212.47,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1756407084084,73.3504,212.62,212.47,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1756407084281,4.233,212.6,212.47,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1756407084686,65.8429,212.61,212.47,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1756407084886,7.51,212.58,212.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756407085086,7.51,212.58,212.42,316.5]
["bitfinex-derivatives","SOLF0:USTF0",1756407085087,65.8555,212.57,212.42,316.5]
["bitfinex-derivatives","SOLF0:USTF0",1756407085287,7.51,212.54,212.42,316.5]
["bitfinex-derivatives","SOLF0:USTF0",1756407085785,4.235,212.5,212.42,316.5]
["bitfinex-derivatives","SOLF0:USTF0",1756407085988,4.235,212.5,212.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756407086290,4.2353,212.48,212.35,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1756407086487,7.51,212.5,212.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756407086685,7.51,212.5,212.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756407086886,7.51,212.5,212.38,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1756407087689,65.8524,212.58,212.38,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1756407087690,11.7436,212.57,212.41,65.9043]
["bitfinex-derivatives","SOLF0:USTF0",1756407087886,11.7436,212.57,212.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756407088492,11.7436,212.57,212.44,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1756407088984,11.7436,212.57,212.48,0.02986125]
["bitfinex-derivatives","SOLF0:USTF0",1756407090288,65.837,212.63,212.48,7.58986125]
["bitfinex-derivatives","SOLF0:USTF0",1756407090687,4.2333,212.58,212.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756407091487,4.2333,212.58,212.45,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1756407092588,4.2337,212.56,212.45,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1756407092784,73.3654,212.57,212.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756407093094,4.2345,212.52,212.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756407093592,7.51,212.54,212.39,129.9169]
["bitfinex-derivatives","SOLF0:USTF0",1756407093792,65.8682,212.53,212.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756407093992,7.51,212.49,212.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756407094185,4.2359,212.45,212.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756407094585,4.2359,212.45,212.39,0.02988521]
["bitfinex-derivatives","SOLF0:USTF0",1756407094788,4.2354,212.48,212.39,0.02988521]
["bitfinex-derivatives","SOLF0:USTF0",1756407094998,7.51,212.49,212.39,0.02988521]
["bitfinex-derivatives","SOLF0:USTF0",1756407095194,73.3905,212.49,212.39,0.02988521]
["bitfinex-derivatives","SOLF0:USTF0",1756407095400,65.9002,212.43,212.39,0.02988521]
["bitfinex-derivatives","SOLF0:USTF0",1756407095696,7.51,212.4,212.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756407095893,4.2375,212.37,212.26,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1756407096090,7.51,212.4,212.26,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1756407096599,7.51,212.4,212.28,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1756407096791,7.51,212.4,212.26,65.9492]
["bitfinex-derivatives","SOLF0:USTF0",1756407096995,7.51,212.4,212.25,73.5124]
["bitfinex-derivatives","SOLF0:USTF0",1756407096996,0.03546856,212.36,212.28,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1756407097192,0.03546856,212.36,212.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756407097392,0.03546856,212.36,212.27,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1756407097586,0.03546856,212.36,212.28,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1756407097791,0.03546856,212.36,212.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756407099902,4.2385,212.32,212.22,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1756407100096,4.2385,212.32,212.21,77.77936277]
["bitfinex-derivatives","SOLF0:USTF0",1756407100299,4.2385,212.32,212.21,203.31936277]
["bitfinex-derivatives","SOLF0:USTF0",1756407100694,7.8,212.35,212.21,203.31936277]
["bitfinex-derivatives","SOLF0:USTF0",1756407100695,0.03286291,212.29,212.21,269.28546277]
["bitfinex-derivatives","SOLF0:USTF0",1756407100898,0.03286291,212.29,212.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756407101194,0.03286291,212.29,212.28,11.8993]
["bitfinex-derivatives","SOLF0:USTF0",1756407101503,0.03286291,212.29,212.28,12.3793]
["bitfinex-derivatives","SOLF0:USTF0",1756407101795,0.03286291,212.29,212.28,11.8993]
["bitfinex-derivatives","SOLF0:USTF0",1756407102698,0.03286291,212.29,212.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756407103104,0.03286291,212.29,212.28,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1756407105102,0.03286291,212.29,212.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756407105600,0.03286291,212.29,212.2,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1756407107703,0.03286291,212.29,212.21,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1756407107904,4.27216291,212.29,212.21,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1756407108898,7.8,212.28,212.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756407109104,7.8,212.28,212.15,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1756407109702,0.03060202,212.24,212.15,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1756407110795,4.2405,212.23,212.15,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1756407110997,0.03060202,212.24,212.16,73.6413]
["bitfinex-derivatives","SOLF0:USTF0",1756407111198,0.03060202,212.24,212.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756407111398,0.03060202,212.24,212.2,11.9008]
["bitfinex-derivatives","SOLF0:USTF0",1756407111596,0.03060202,212.24,212.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756407112603,0.03060202,212.24,212.21,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1756407114197,0.03060202,212.24,212.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756407114403,0.03060202,212.24,212.21,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1756407115109,0.03060202,212.24,212.21,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1756407115600,0.03060202,212.24,212.16,6.21224031]
["bitfinex-derivatives","SOLF0:USTF0",1756407115908,7.83060202,212.24,212.12,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1756407116108,4.2411,212.2,212.12,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1756407116701,0.03317771,212.18,212.12,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1756407117712,0.03317771,212.18,212.12,129.4423]
["bitfinex-derivatives","SOLF0:USTF0",1756407118312,0.03317771,212.18,212.12,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1756407118711,0.03317771,212.18,212.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756407119507,0.03317771,212.18,212.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756407119711,0.03317771,212.18,212.11,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756407119908,0.03317771,212.18,212.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756407120108,0.03317771,212.18,212.13,65.9916]
["bitfinex-derivatives","SOLF0:USTF0",1756407120314,0.03317771,212.18,212.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756407120614,0.03317771,212.18,212.14,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1756407120808,7.8,212.28,212.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756407122215,7.8,212.25,212.19,0.03220294]
["bitfinex-derivatives","SOLF0:USTF0",1756407122715,12.0408,212.21,212.19,0.03220294]
["bitfinex-derivatives","SOLF0:USTF0",1756407122903,7.8,212.29,212.2,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1756407123104,7.8,212.36,212.2,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1756407123311,7.8,212.36,212.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756407123708,73.7213,212.36,212.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756407123914,7.8,212.33,212.21,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1756407124114,7.8,212.33,212.27,0.03126475]
["bitfinex-derivatives","SOLF0:USTF0",1756407124409,7.8,212.34,212.27,0.03126475]
["bitfinex-derivatives","SOLF0:USTF0",1756407124612,65.93,212.33,212.27,0.03126475]
["bitfinex-derivatives","SOLF0:USTF0",1756407124916,7.8,212.34,212.27,0.03126475]
["bitfinex-derivatives","SOLF0:USTF0",1756407125212,8.28,212.34,212.27,0.03126475]
["bitfinex-derivatives","SOLF0:USTF0",1756407125412,7.8,212.32,212.27,0.03126475]
["bitfinex-derivatives","SOLF0:USTF0",1756407125613,73.7306,212.33,212.27,0.03126475]
["bitfinex-derivatives","SOLF0:USTF0",1756407126217,7.59,212.31,212.27,0.03126475]
["bitfinex-derivatives","SOLF0:USTF0",1756407126613,7.59,212.28,212.27,0.03126475]
["bitfinex-derivatives","SOLF0:USTF0",1756407128313,8.07,212.28,212.27,0.03126475]
["bitfinex-derivatives","SOLF0:USTF0",1756407128920,125.42,212.37,212.27,0.03126475]
["bitfinex-derivatives","SOLF0:USTF0",1756407128921,7.59,212.45,212.32,73.1319]
["bitfinex-derivatives","SOLF0:USTF0",1756407129108,7.59,212.45,212.32,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1756407129415,4.2367,212.42,212.32,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1756407129615,7.59,212.45,212.36,0.03436583]
["bitfinex-derivatives","SOLF0:USTF0",1756407129812,7.59,212.51,212.37,79.32924031]
["bitfinex-derivatives","SOLF0:USTF0",1756407130207,7.59,212.58,212.41,6.21224031]
["bitfinex-derivatives","SOLF0:USTF0",1756407130410,7.59,212.58,212.41,72.11634031]
["bitfinex-derivatives","SOLF0:USTF0",1756407130607,7.59,212.58,212.42,0.03254397]
["bitfinex-derivatives","SOLF0:USTF0",1756407130809,7.59,212.58,212.41,6.21224031]
["bitfinex-derivatives","SOLF0:USTF0",1756407131321,7.59,212.67,212.49,13.41224031]
["bitfinex-derivatives","SOLF0:USTF0",1756407131618,7.59,212.67,212.54,6.21224031]
["bitfinex-derivatives","SOLF0:USTF0",1756407131818,7.59,212.67,212.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756407132014,7.59,212.67,212.56,0.02970644]
["bitfinex-derivatives","SOLF0:USTF0",1756407132421,109.1878749,212.73,212.56,0.02970644]
["bitfinex-derivatives","SOLF0:USTF0",1756407132621,109.1878749,212.73,212.58,6.21224031]
["bitfinex-derivatives","SOLF0:USTF0",1756407132815,4.2306,212.72,212.58,6.21224031]
["bitfinex-derivatives","SOLF0:USTF0",1756407133011,4.2306,212.72,212.63,0.03572717]
["bitfinex-derivatives","SOLF0:USTF0",1756407133717,70.0397,212.72,212.63,0.03572717]
["bitfinex-derivatives","SOLF0:USTF0",1756407134127,65.8155,212.7,212.63,0.03572717]
["bitfinex-derivatives","SOLF0:USTF0",1756407134323,65.8213,212.68,212.63,0.03572717]
["bitfinex-derivatives","SOLF0:USTF0",1756407134523,7.59,212.73,212.63,0.03572717]
["bitfinex-derivatives","SOLF0:USTF0",1756407135122,11.8204,212.73,212.63,0.03572717]
["bitfinex-derivatives","SOLF0:USTF0",1756407136222,77.6264,212.73,212.63,0.03572717]
["bitfinex-derivatives","SOLF0:USTF0",1756407137219,70.0429,212.71,212.63,0.03572717]
["bitfinex-derivatives","SOLF0:USTF0",1756407138219,4.2313,212.69,212.63,0.03572717]
["bitfinex-derivatives","SOLF0:USTF0",1756407138621,7.59,212.66,212.63,0.03572717]
["bitfinex-derivatives","SOLF0:USTF0",1756407138821,7.59,212.64,212.63,0.03572717]
["bitfinex-derivatives","SOLF0:USTF0",1756407139416,4.2306,212.72,212.63,0.03572717]
["bitfinex-derivatives","SOLF0:USTF0",1756407140021,4.231,212.7,212.63,0.03572717]
["bitfinex-derivatives","SOLF0:USTF0",1756407140512,65.8219,212.68,212.63,0.03572717]
["bitfinex-derivatives","SOLF0:USTF0",1756407140714,7.59,212.65,212.63,0.03572717]
["bitfinex-derivatives","SOLF0:USTF0",1756407141022,65.8278,212.66,212.63,0.03572717]
["bitfinex-derivatives","SOLF0:USTF0",1756407141220,0.48,212.65,212.63,0.03572717]
["bitfinex-derivatives","SOLF0:USTF0",1756407141426,11.8221,212.64,212.63,0.03572717]
["bitfinex-derivatives","SOLF0:USTF0",1756407141625,65.8441,212.61,212.52,316.34]
["bitfinex-derivatives","SOLF0:USTF0",1756407142017,65.8503,212.59,212.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756407142222,65.8559,212.57,212.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756407142828,0.03463405,212.53,212.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756407144522,4.26903405,212.53,212.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756407145627,0.03463405,212.53,212.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756407146126,0.03463405,212.53,212.44,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1756407147731,4.26903405,212.53,212.44,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1756407147927,65.8784,212.5,212.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756407148133,73.4704,212.49,212.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756407148426,73.4711,212.49,212.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756407148630,65.8835,212.48,212.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756407148834,0.03294573,212.46,212.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756407149832,4.26884573,212.46,212.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756407150332,0.03294573,212.46,212.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756407151137,0.03294573,212.46,212.38,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1756407151436,0.03294573,212.46,212.38,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1756407152134,4.2359,212.45,212.38,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1756407152327,0.03294573,212.46,212.38,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1756407152527,0.03294573,212.46,212.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756407152728,65.8959,212.44,212.35,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1756407152929,65.8995,212.43,212.31,78.13234336]
["bitfinex-derivatives","SOLF0:USTF0",1756407153130,4.2372,212.39,212.31,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1756407153325,4.26825648,212.39,212.31,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1756407153526,0.03105648,212.39,212.28,316.12]
["bitfinex-derivatives","SOLF0:USTF0",1756407153733,4.238,212.35,212.28,442.56]
["bitfinex-derivatives","SOLF0:USTF0",1756407154438,0.03588114,212.34,212.28,442.56]
["bitfinex-derivatives","SOLF0:USTF0",1756407154937,0.03588114,212.34,212.28,316.12]
["bitfinex-derivatives","SOLF0:USTF0",1756407155335,0.03588114,212.34,212.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756407155531,0.03588114,212.34,212.28,316.12]
["bitfinex-derivatives","SOLF0:USTF0",1756407155833,0.03588114,212.34,212.28,323.32]
["bitfinex-derivatives","SOLF0:USTF0",1756407158734,7.93,212.48,212.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756407159032,65.875,212.51,212.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756407159628,4.235,212.5,212.36,6.20786221]
["bitfinex-derivatives","SOLF0:USTF0",1756407159831,4.235,212.5,212.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756407160030,7.93,212.53,212.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756407160233,65.8624,212.55,212.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756407160433,65.8649,212.54,212.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756407160634,65.8649,212.54,212.45,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1756407160834,4.2347,212.51,212.47,0.03448955]
["bitfinex-derivatives","SOLF0:USTF0",1756407161036,7.93,212.55,212.47,0.03448955]
["bitfinex-derivatives","SOLF0:USTF0",1756407161228,4.234,212.55,212.47,0.03448955]
["bitfinex-derivatives","SOLF0:USTF0",1756407162233,4.2335,212.58,212.47,0.03448955]
["bitfinex-derivatives","SOLF0:USTF0",1756407162434,7.93,212.61,212.47,0.03448955]
["bitfinex-derivatives","SOLF0:USTF0",1756407162641,7.93,212.61,212.45,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1756407163040,7.93,212.61,212.51,0.03350447]
["bitfinex-derivatives","SOLF0:USTF0",1756407163237,4.2338,212.56,212.51,0.03350447]
["bitfinex-derivatives","SOLF0:USTF0",1756407165044,73.7884,212.57,212.51,0.03350447]
["bitfinex-derivatives","SOLF0:USTF0",1756407165237,7.93,212.55,212.51,0.03350447]
["bitfinex-derivatives","SOLF0:USTF0",1756407165642,4.2341,212.54,212.51,0.03350447]
["bitfinex-derivatives","SOLF0:USTF0",1756407166439,4.2345,212.52,212.51,0.03350447]
["bitfinex-derivatives","SOLF0:USTF0",1756407168039,7.93,212.61,212.51,0.03350447]
["bitfinex-derivatives","SOLF0:USTF0",1756407168544,4.2328,212.61,212.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756407168746,4.2328,212.61,212.54,0.03584749]
["bitfinex-derivatives","SOLF0:USTF0",1756407169741,4.2323,212.64,212.54,0.03584749]
["bitfinex-derivatives","SOLF0:USTF0",1756407169941,7.93,212.65,212.54,0.03584749]
["bitfinex-derivatives","SOLF0:USTF0",1756407170544,7.93,212.65,212.54,84.41584749]
["bitfinex-derivatives","SOLF0:USTF0",1756407170745,12.162,212.65,212.54,84.41584749]
["bitfinex-derivatives","SOLF0:USTF0",1756407171249,0.03367747,212.62,212.54,84.41584749]
["bitfinex-derivatives","SOLF0:USTF0",1756407172751,0.03367747,212.62,212.54,0.03584749]
["bitfinex-derivatives","SOLF0:USTF0",1756407173341,73.7732,212.61,212.54,0.03584749]
["bitfinex-derivatives","SOLF0:USTF0",1756407173851,0.03367747,212.62,212.54,0.03584749]
["bitfinex-derivatives","SOLF0:USTF0",1756407174249,0.03367747,212.62,212.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756407175349,4.26637747,212.62,212.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756407175743,0.03367747,212.62,212.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756407176853,0.03367747,212.62,212.54,0.03584749]
["bitfinex-derivatives","SOLF0:USTF0",1756407176854,4.2336,212.57,212.54,0.03584749]
["bitfinex-derivatives","SOLF0:USTF0",1756407177148,65.8431,212.61,212.54,0.03584749]
["bitfinex-derivatives","SOLF0:USTF0",1756407177353,4.2339,212.56,212.54,0.03584749]
["bitfinex-derivatives","SOLF0:USTF0",1756407177553,12.1639,212.56,212.54,0.03584749]
["bitfinex-derivatives","SOLF0:USTF0",1756407178453,4.2339,212.56,212.54,0.03584749]
["bitfinex-derivatives","SOLF0:USTF0",1756407179654,7.93,212.66,212.54,0.03584749]
["bitfinex-derivatives","SOLF0:USTF0",1756407179955,65.831,212.65,212.54,0.03584749]
["bitfinex-derivatives","SOLF0:USTF0",1756407180455,7.93,212.57,212.54,0.03584749]
["bitfinex-derivatives","SOLF0:USTF0",1756407180653,7.93,212.63,212.54,0.03584749]
["bitfinex-derivatives","SOLF0:USTF0",1756407180950,7.93,212.68,212.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756407181151,65.8251,212.67,212.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756407181351,7.93,212.68,212.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756407181552,73.7392,212.72,212.58,0.03190206]
["bitfinex-derivatives","SOLF0:USTF0",1756407181754,65.8125,212.71,212.58,0.03190206]
["bitfinex-derivatives","SOLF0:USTF0",1756407181952,65.8125,212.71,212.57,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1756407182353,4.2319,212.66,212.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756407182553,65.8249,212.67,212.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756407182754,65.8249,212.67,212.53,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1756407183050,73.7646,212.64,212.58,0.02995008]
["bitfinex-derivatives","SOLF0:USTF0",1756407184059,7.93,212.64,212.58,0.02995008]
["bitfinex-derivatives","SOLF0:USTF0",1756407184461,4.2329,212.61,212.58,0.02995008]
["bitfinex-derivatives","SOLF0:USTF0",1756407184659,192.5125,212.71,212.58,0.02995008]
["bitfinex-derivatives","SOLF0:USTF0",1756407184660,73.7456,212.7,212.58,0.02995008]
["bitfinex-derivatives","SOLF0:USTF0",1756407184855,7.93,212.7,212.58,0.02995008]
["bitfinex-derivatives","SOLF0:USTF0",1756407185061,7.93,212.78,212.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756407185355,7.93,212.78,212.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756407185660,4.2303,212.74,212.63,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1756407185859,65.7973,212.76,212.63,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1756407186056,65.7973,212.76,212.68,0.033233]
["bitfinex-derivatives","SOLF0:USTF0",1756407186257,65.7999,212.75,212.68,0.033233]
["bitfinex-derivatives","SOLF0:USTF0",1756407186451,65.8038,212.74,212.68,0.033233]
["bitfinex-derivatives","SOLF0:USTF0",1756407186664,7.47,212.72,212.68,0.033233]
["bitfinex-derivatives","SOLF0:USTF0",1756407187065,7.47,212.69,212.68,0.033233]
["bitfinex-derivatives","SOLF0:USTF0",1756407187464,4.2311,212.7,212.68,0.033233]
["bitfinex-derivatives","SOLF0:USTF0",1756407188058,11.7011,212.7,212.68,0.033233]
["bitfinex-derivatives","SOLF0:USTF0",1756407188262,7.47,212.69,212.68,0.033233]
["bitfinex-derivatives","SOLF0:USTF0",1756407189159,65.8266,212.67,212.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756407189667,7.47,212.65,212.54,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1756407190165,7.47,212.71,212.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756407190372,0.03160281,212.62,212.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756407196275,4.2329,212.61,212.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756407196671,4.2329,212.61,212.52,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1756407196672,0.03160281,212.62,212.52,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1756407197174,4.2331,212.6,212.52,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1756407197371,0.03160281,212.62,212.52,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1756407197766,4.26430281,212.62,212.52,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1756407197966,0.03160281,212.62,212.52,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1756407198367,0.03160281,212.62,212.5,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1756407198578,4.2333,212.59,212.5,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1756407198878,7.47,212.59,212.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756407199078,0.03128253,212.57,212.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756407199767,4.2341,212.55,212.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756407200178,0.03128253,212.57,212.44,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1756407200473,4.2343,212.54,212.44,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1756407200673,7.47,212.59,212.44,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1756407200875,0.03202693,212.51,212.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756407203376,7.47,212.65,212.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756407204079,4.2325,212.63,212.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756407204577,11.702,212.65,212.54,0.03238279]
["bitfinex-derivatives","SOLF0:USTF0",1756407204775,11.702,212.65,212.54,130.64238279]
["bitfinex-derivatives","SOLF0:USTF0",1756407207284,11.702,212.65,212.54,136.83375714]
["bitfinex-derivatives","SOLF0:USTF0",1756407208484,7.47,212.65,212.54,136.83375714]
["bitfinex-derivatives","SOLF0:USTF0",1756407209181,4.2325,212.63,212.54,130.64238279]
["bitfinex-derivatives","SOLF0:USTF0",1756407209782,4.2325,212.63,212.54,7.24238279]
["bitfinex-derivatives","SOLF0:USTF0",1756407209981,4.2325,212.63,212.54,132.88238279]
["bitfinex-derivatives","SOLF0:USTF0",1756407210376,7.47,212.6,212.54,0.03238279]
["bitfinex-derivatives","SOLF0:USTF0",1756407210582,7.47,212.58,212.54,0.03238279]
["bitfinex-derivatives","SOLF0:USTF0",1756407210884,7.47,212.58,212.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756407211185,7.47,212.58,212.54,0.03334489]
["bitfinex-derivatives","SOLF0:USTF0",1756407211386,4.2341,212.55,212.54,0.03334489]
["bitfinex-derivatives","SOLF0:USTF0",1756407212487,11.7041,212.55,212.54,0.03334489]
["bitfinex-derivatives","SOLF0:USTF0",1756407212887,4.235,212.5,212.44,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1756407213085,7.47,212.55,212.44,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1756407214189,0.03298471,212.52,212.44,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1756407214992,4.2353,212.49,212.44,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1756407215988,0.03298471,212.52,212.44,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1756407216288,65.8821,212.49,212.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756407216487,65.8841,212.48,212.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756407217088,0.03052486,212.45,212.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756407217288,4.2363,212.43,212.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756407217490,0.03052486,212.45,212.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756407218792,4.26642486,212.45,212.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756407220592,4.2363,212.44,212.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756407220894,65.9025,212.42,212.3,323.48]
["bitfinex-derivatives","SOLF0:USTF0",1756407221296,65.9051,212.41,212.3,323.48]
["bitfinex-derivatives","SOLF0:USTF0",1756407221697,0.03155738,212.38,212.3,323.48]
["bitfinex-derivatives","SOLF0:USTF0",1756407222292,0.03155738,212.38,212.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756407226095,0.03155738,212.38,212.3,316.04]
["bitfinex-derivatives","SOLF0:USTF0",1756407226295,0.03155738,212.38,212.31,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1756407226511,4.2379,212.36,212.31,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1756407226689,0.03155738,212.38,212.31,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1756407228796,0.03155738,212.38,212.34,6.19137435]
["bitfinex-derivatives","SOLF0:USTF0",1756407229195,0.03155738,212.38,212.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756407229396,7.94,212.51,212.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756407229796,7.94,212.51,212.38,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1756407229998,4.2359,212.46,212.38,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1756407230602,4.2359,212.46,212.4,0.03058943]
["bitfinex-derivatives","SOLF0:USTF0",1756407232305,7.94,212.51,212.4,0.03058943]
["bitfinex-derivatives","SOLF0:USTF0",1756407233302,4.2359,212.46,212.4,0.03058943]
["bitfinex-derivatives","SOLF0:USTF0",1756407233811,65.8717,212.52,212.4,0.03058943]
["bitfinex-derivatives","SOLF0:USTF0",1756407233812,7.94,212.47,212.4,0.03058943]
["bitfinex-derivatives","SOLF0:USTF0",1756407234001,73.8317,212.46,212.4,0.03058943]
["bitfinex-derivatives","SOLF0:USTF0",1756407234200,65.8927,212.45,212.4,0.03058943]
["bitfinex-derivatives","SOLF0:USTF0",1756407234506,7.94,212.44,212.4,0.03058943]
["bitfinex-derivatives","SOLF0:USTF0",1756407234701,7.94,212.41,212.4,0.03058943]
["bitfinex-derivatives","SOLF0:USTF0",1756407236098,4.2367,212.42,212.4,0.03058943]
["bitfinex-derivatives","SOLF0:USTF0",1756407236302,12.1767,212.42,212.4,0.03058943]
["bitfinex-derivatives","SOLF0:USTF0",1756407236804,7.94,212.49,212.4,0.03058943]
["bitfinex-derivatives","SOLF0:USTF0",1756407238201,65.8777,212.5,212.4,0.03058943]
["bitfinex-derivatives","SOLF0:USTF0",1756407238202,4.2364,212.43,212.4,0.03058943]
["bitfinex-derivatives","SOLF0:USTF0",1756407238410,65.8969,212.44,212.4,0.03058943]
["bitfinex-derivatives","SOLF0:USTF0",1756407239304,7.94,212.43,212.4,0.03058943]
["bitfinex-derivatives","SOLF0:USTF0",1756407239502,12.1767,212.42,212.4,0.03058943]
["bitfinex-derivatives","SOLF0:USTF0",1756407240102,4.2367,212.42,212.4,0.03058943]
["bitfinex-derivatives","SOLF0:USTF0",1756407240402,4.2362,212.44,212.4,0.03058943]
["bitfinex-derivatives","SOLF0:USTF0",1756407240802,4.2357,212.46,212.4,0.03058943]
["bitfinex-derivatives","SOLF0:USTF0",1756407241601,7.94,212.47,212.4,0.03058943]
["bitfinex-derivatives","SOLF0:USTF0",1756407242207,7.94,212.37,212.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756407242798,7.94,212.37,212.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756407243106,7.94,212.37,212.25,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1756407243303,4.2381,212.34,212.25,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1756407243508,0.03504376,212.33,212.25,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1756407243706,0.03504376,212.33,212.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756407243904,4.2389,212.3,212.23,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756407244103,0.03504376,212.33,212.23,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756407244308,7.94,212.34,212.23,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756407244708,0.0339797,212.3,212.23,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756407245307,0.0339797,212.3,212.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756407245908,0.0339797,212.3,212.22,77.77604771]
["bitfinex-derivatives","SOLF0:USTF0",1756407246113,0.0339797,212.3,212.23,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1756407246915,0.0339797,212.3,212.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756407247315,0.0339797,212.3,212.28,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1756407247616,0.0339797,212.3,212.29,132.07]
["bitfinex-derivatives","SOLF0:USTF0",1756407252525,0.0339797,212.3,212.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756407252720,0.0339797,212.3,212.22,76.52742206]
["bitfinex-derivatives","SOLF0:USTF0",1756407252721,0.0339797,212.3,212.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756407252929,0.0339797,212.3,212.24,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1756407253826,4.2728797,212.3,212.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756407254032,4.2728797,212.3,212.24,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756407256335,0.0339797,212.3,212.24,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756407256934,4.2729797,212.3,212.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756407257426,0.0339797,212.3,212.24,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756407258232,7.4,212.28,212.24,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756407260734,11.6395,212.28,212.24,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756407261428,4.2395,212.28,212.24,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756407261632,0.0339797,212.3,212.24,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756407262429,4.2393,212.29,212.24,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756407262734,11.6393,212.29,212.24,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756407263332,11.6393,212.29,212.24,131.47]
["bitfinex-derivatives","SOLF0:USTF0",1756407263532,0.0339797,212.3,212.24,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756407263736,0.0339797,212.3,212.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756407263931,0.0339797,212.3,212.24,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1756407264127,0.0339797,212.3,212.25,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1756407264433,0.0339797,212.3,212.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756407264638,0.0339797,212.3,212.25,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1756407264833,0.0339797,212.3,212.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756407265139,0.0339797,212.3,212.25,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1756407265338,0.0339797,212.3,212.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756407265839,0.0339797,212.3,212.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756407266237,0.0339797,212.3,212.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756407266740,0.0339797,212.3,212.25,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1756407267738,0.0339797,212.3,212.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756407268037,0.0339797,212.3,212.25,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1756407268430,0.0339797,212.3,212.26,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1756407268936,0.0339797,212.3,212.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756407269136,0.0339797,212.3,212.26,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1756407269340,0.0339797,212.3,212.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756407269536,0.0339797,212.3,212.28,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1756407269742,0.0339797,212.3,212.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756407269939,0.0339797,212.3,212.29,130.89]
["bitfinex-derivatives","SOLF0:USTF0",1756407271438,65.8932,212.45,212.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756407271644,7.4,212.44,212.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756407271834,7.4,212.44,212.31,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1756407272441,7.4,212.44,212.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756407272638,7.4,212.41,212.35,0.03044115]
["bitfinex-derivatives","SOLF0:USTF0",1756407273040,11.6376,212.37,212.35,0.03044115]
["bitfinex-derivatives","SOLF0:USTF0",1756407274545,7.4,212.36,212.35,0.03044115]
["bitfinex-derivatives","SOLF0:USTF0",1756407275738,73.8011,212.36,212.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756407275949,73.3211,212.36,212.27,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1756407276236,4.239,212.3,212.27,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1756407276436,4.239,212.3,212.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756407276637,4.239,212.3,212.27,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1756407276834,4.239,212.3,212.27,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1756407277146,4.27473473,212.3,212.27,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1756407277946,4.27473473,212.3,212.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756407278142,4.27473473,212.3,212.27,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1756407279446,4.27473473,212.3,212.27,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1756407279840,0.03573473,212.3,212.28,4.03498267]
["bitfinex-derivatives","SOLF0:USTF0",1756407280047,0.03573473,212.3,212.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756407280445,0.03573473,212.3,212.29,130.73]
["bitfinex-derivatives","SOLF0:USTF0",1756407280847,0.03573473,212.3,212.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756407281145,0.03573473,212.3,212.29,130.73]
["bitfinex-derivatives","SOLF0:USTF0",1756407282647,0.03573473,212.3,212.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756407282846,0.03573473,212.3,212.29,130.73]
["bitfinex-derivatives","SOLF0:USTF0",1756407283546,0.03573473,212.3,212.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756407283841,0.03573473,212.3,212.29,127.83]
["bitfinex-derivatives","SOLF0:USTF0",1756407284042,0.03573473,212.3,212.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756407284246,0.03573473,212.3,212.29,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756407285045,0.03573473,212.3,212.29,130.73]
["bitfinex-derivatives","SOLF0:USTF0",1756407285446,0.03573473,212.3,212.25,4.03498267]
["bitfinex-derivatives","SOLF0:USTF0",1756407285636,0.03573473,212.3,212.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756407286042,0.03573473,212.3,212.26,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1756407286237,0.03573473,212.3,212.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756407286441,0.03573473,212.3,212.28,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756407286747,0.03573473,212.3,212.28,130.73]
["bitfinex-derivatives","SOLF0:USTF0",1756407286950,0.03573473,212.3,212.25,4.03498267]
["bitfinex-derivatives","SOLF0:USTF0",1756407287240,0.03573473,212.3,212.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756407287641,65.9425,212.29,212.23,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756407287835,73.5725,212.29,212.23,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756407288841,73.5725,212.29,212.18,324.11]
["bitfinex-derivatives","SOLF0:USTF0",1756407289042,65.9483,212.27,212.18,324.11]
["bitfinex-derivatives","SOLF0:USTF0",1756407289247,65.9483,212.27,212.19,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756407289447,65.9483,212.27,212.2,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756407289647,0.03096282,212.25,212.2,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756407290048,0.03096282,212.25,212.2,130.73]
["bitfinex-derivatives","SOLF0:USTF0",1756407290350,4.2403,212.24,212.2,130.73]
["bitfinex-derivatives","SOLF0:USTF0",1756407290553,0.03096282,212.25,212.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756407290741,0.03096282,212.25,212.2,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756407291250,0.03096282,212.25,212.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756407291447,0.03096282,212.25,212.2,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756407291646,0.03096282,212.25,212.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756407291846,0.03096282,212.25,212.2,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756407292551,0.03096282,212.25,212.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756407293251,0.03096282,212.25,212.18,316.26]
["bitfinex-derivatives","SOLF0:USTF0",1756407293252,0.03096282,212.25,212.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756407293452,0.03096282,212.25,212.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756407293652,0.03096282,212.25,212.18,324.11]
["bitfinex-derivatives","SOLF0:USTF0",1756407293852,0.03096282,212.25,212.19,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756407294048,4.2404,212.23,212.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756407294349,0.03096282,212.25,212.21,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756407294646,4.2422,212.14,212.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756407294854,4.2422,212.14,212.12,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756407295648,4.2422,212.14,212.13,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756407297448,4.2425,212.13,212.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756407297649,0.03577802,212.15,212.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756407297848,0.03577802,212.15,212.08,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756407298550,4.2423,212.14,212.08,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756407300052,4.2423,212.14,212.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756407300253,4.2423,212.14,212.08,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1756407300653,0.03577802,212.15,212.08,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1756407300850,0.03577802,212.15,212.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756407301049,73.6251,212.12,212.08,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1756407301249,4.2431,212.09,212.08,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1756407302548,4.2431,212.09,212.06,316.46]
["bitfinex-derivatives","SOLF0:USTF0",1756407302849,4.2435,212.08,212.06,316.46]
["bitfinex-derivatives","SOLF0:USTF0",1756407303054,7.63,212.08,212.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756407303250,0.03021473,212.11,212.03,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1756407303452,0.03021473,212.11,212.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756407303754,7.63,212.19,212.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756407303943,0.03427195,212.1,212.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756407304348,0.03427195,212.1,212.03,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1756407304349,65.9621,212.23,212.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756407304550,73.5921,212.23,212.1,6.21994991]
["bitfinex-derivatives","SOLF0:USTF0",1756407304750,73.5921,212.23,212.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756407305049,65.9495,212.27,212.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756407305453,4.2403,212.23,212.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756407305752,7.63,212.28,212.18,7.8811047]
["bitfinex-derivatives","SOLF0:USTF0",1756407305944,73.5759,212.28,212.19,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1756407306150,4.2401,212.25,212.19,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1756407306656,65.9236,212.35,212.19,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1756407306657,7.23,212.33,212.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756407306854,65.9114,212.39,212.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756407307046,65.8987,212.43,212.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756407307251,70.1389,212.42,212.32,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1756407308048,70.1389,212.42,212.35,0.03429597]
["bitfinex-derivatives","SOLF0:USTF0",1756407308248,4.2367,212.42,212.35,0.03429597]
["bitfinex-derivatives","SOLF0:USTF0",1756407308655,11.4659,212.45,212.35,7.69429597]
["bitfinex-derivatives","SOLF0:USTF0",1756407308855,77.3585,212.45,212.35,7.69429597]
["bitfinex-derivatives","SOLF0:USTF0",1756407309451,4.2365,212.43,212.35,7.69429597]
["bitfinex-derivatives","SOLF0:USTF0",1756407310257,4.2365,212.43,212.36,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1756407310560,70.1352,212.43,212.35,0.03429597]
["bitfinex-derivatives","SOLF0:USTF0",1756407310751,70.1417,212.41,212.35,122.89429597]
["bitfinex-derivatives","SOLF0:USTF0",1756407311559,70.1417,212.41,212.35,0.03429597]
["bitfinex-derivatives","SOLF0:USTF0",1756407312055,4.2368,212.41,212.35,0.03429597]
["bitfinex-derivatives","SOLF0:USTF0",1756407312959,70.1419,212.41,212.35,0.03429597]
["bitfinex-derivatives","SOLF0:USTF0",1756407314160,11.4672,212.39,212.35,0.03429597]
["bitfinex-derivatives","SOLF0:USTF0",1756407314757,7.23,212.36,212.35,0.03429597]
["bitfinex-derivatives","SOLF0:USTF0",1756407317057,65.9287,212.33,212.25,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1756407317570,77.3873,212.36,212.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756407318263,0.03124976,212.33,212.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756407318655,7.26124976,212.33,212.24,316.62]
["bitfinex-derivatives","SOLF0:USTF0",1756407318864,4.2389,212.3,212.24,439.42]
["bitfinex-derivatives","SOLF0:USTF0",1756407320865,4.2389,212.3,212.24,316.62]
["bitfinex-derivatives","SOLF0:USTF0",1756407321260,7.23,212.27,212.24,316.62]
["bitfinex-derivatives","SOLF0:USTF0",1756407321460,65.9322,212.32,212.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756407321768,4.2385,212.32,212.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756407322069,0.03051974,212.3,212.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756407322264,4.26941974,212.3,212.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756407322661,4.2393,212.28,212.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756407322864,7.23,212.28,212.24,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756407323068,7.23,212.28,212.21,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756407323369,7.26067253,212.28,212.21,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756407323868,4.2397,212.26,212.21,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1756407324266,4.2397,212.26,212.21,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756407324469,0.03067253,212.28,212.21,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1756407324872,4.2394,212.27,212.21,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1756407326771,0.03067253,212.28,212.21,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1756407326772,4.2398,212.25,212.21,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1756407326975,4.2398,212.25,212.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756407327273,4.2398,212.25,212.21,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1756407328471,4.2398,212.25,212.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756407328665,0.03067253,212.28,212.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756407330484,4.26987253,212.28,212.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756407330681,4.26987253,212.28,212.22,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1756407330977,4.26987253,212.28,212.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756407331781,4.2396,212.27,212.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756407331975,7.23,212.27,212.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756407332378,65.9503,212.26,212.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756407332578,65.9527,212.25,212.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756407332776,65.9651,212.21,212.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756407332978,65.9651,212.21,212.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756407333679,4.2416,212.16,212.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756407333881,4.27328271,212.16,212.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756407334581,0.03168271,212.16,212.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756407334779,0.03168271,212.16,212.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756407335182,7.23,212.18,212.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756407335583,0.03491538,212.14,212.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756407336881,0.03491538,212.14,212.09,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756407337185,0.03491538,212.14,212.09,130.59]
["bitfinex-derivatives","SOLF0:USTF0",1756407338090,4.2421,212.13,212.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756407338380,0.03491538,212.14,212.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756407338686,7.23,212.13,212.05,130.59]
["bitfinex-derivatives","SOLF0:USTF0",1756407339681,4.2427,212.11,212.05,130.59]
["bitfinex-derivatives","SOLF0:USTF0",1756407340284,4.2431,212.09,212.05,130.59]
["bitfinex-derivatives","SOLF0:USTF0",1756407340586,4.2431,212.09,212.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756407340787,73.2219,212.13,212.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756407341096,73.2482,212.04,211.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756407341385,66.0273,212.01,211.91,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1756407341782,4.2451,211.98,211.91,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1756407341982,4.27701223,211.98,211.91,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1756407342182,0.03191223,211.98,211.92,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1756407342776,0.03191223,211.98,211.92,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756407342977,4.2453,211.97,211.92,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756407343182,0.03191223,211.98,211.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756407343384,0.03191223,211.98,211.9,130.61]
["bitfinex-derivatives","SOLF0:USTF0",1756407343681,4.2458,211.95,211.9,130.61]
["bitfinex-derivatives","SOLF0:USTF0",1756407343885,0.03191223,211.98,211.9,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756407345686,4.2455,211.96,211.9,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756407348289,73.2732,211.96,211.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756407348790,7.23,211.96,211.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756407349593,0.03341528,211.93,211.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756407349793,4.27961528,211.93,211.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756407350587,0.03341528,211.93,211.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756407351400,0.03341528,211.93,211.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756407351695,7.23,212.04,211.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756407352493,4.2445,212.01,211.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756407352793,7.23,212.04,211.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756407352794,66.0219,212.03,211.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756407352995,66.0219,212.03,211.93,0.03407222]
["bitfinex-derivatives","SOLF0:USTF0",1756407353295,7.23,212.04,211.94,58.23]
["bitfinex-derivatives","SOLF0:USTF0",1756407353895,11.4741,212.04,211.94,58.23]
["bitfinex-derivatives","SOLF0:USTF0",1756407354095,7.23,212.04,211.94,58.23]
["bitfinex-derivatives","SOLF0:USTF0",1756407354596,7.23,212.04,211.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756407354785,7.23,212.04,211.95,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1756407355696,4.2447,212.0,211.97,0.03342142]
["bitfinex-derivatives","SOLF0:USTF0",1756407359795,11.4741,212.04,211.97,0.03342142]
["bitfinex-derivatives","SOLF0:USTF0",1756407360197,7.23,212.04,211.97,0.03342142]
["bitfinex-derivatives","SOLF0:USTF0",1756407360795,7.23,212.09,211.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756407361500,7.23,212.09,212.01,0.03111729]
["bitfinex-derivatives","SOLF0:USTF0",1756407364201,4.2435,212.07,212.01,0.03111729]
["bitfinex-derivatives","SOLF0:USTF0",1756407364398,66.0,212.1,212.01,0.03111729]
["bitfinex-derivatives","SOLF0:USTF0",1756407364701,7.23,212.07,212.01,0.03111729]
["bitfinex-derivatives","SOLF0:USTF0",1756407364901,7.23,212.02,212.01,0.03111729]
["bitfinex-derivatives","SOLF0:USTF0",1756407369204,7.23,212.02,211.93,316.88]
["bitfinex-derivatives","SOLF0:USTF0",1756407369699,4.2455,211.97,211.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756407369906,7.96,211.98,211.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756407370105,66.04,211.97,211.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756407370397,7.96,211.96,211.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756407370602,0.0322199,211.93,211.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756407371801,4.2465,211.92,211.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756407372003,0.0322199,211.93,211.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756407372196,7.96,211.92,211.84,60.12908846]
["bitfinex-derivatives","SOLF0:USTF0",1756407373706,4.2468,211.9,211.84,60.12908846]
["bitfinex-derivatives","SOLF0:USTF0",1756407374101,7.96,211.92,211.81,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1756407374800,0.03381002,211.89,211.81,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1756407375118,4.2473,211.88,211.81,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1756407375308,0.03381002,211.89,211.81,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1756407375504,0.03381002,211.89,211.81,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1756407375803,0.03381002,211.89,211.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756407376702,4.2475,211.87,211.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756407377105,12.2075,211.87,211.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756407379609,0.03381002,211.89,211.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756407380003,7.96,211.89,211.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756407380201,66.0678,211.88,211.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756407380405,7.99333392,211.86,211.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756407380913,7.96,211.82,211.74,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1756407381707,0.03557163,211.8,211.74,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1756407382013,0.03557163,211.8,211.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756407382205,0.03557163,211.8,211.74,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1756407382407,0.03557163,211.8,211.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756407382907,0.03557163,211.8,211.74,126.8898]
["bitfinex-derivatives","SOLF0:USTF0",1756407383107,0.03557163,211.8,211.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756407384614,0.03557163,211.8,211.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756407384615,66.0997,211.78,211.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756407384810,7.96,211.77,211.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756407385006,4.2503,211.73,211.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756407385417,4.28652463,211.73,211.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756407386216,4.2505,211.72,211.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756407386810,7.99622463,211.73,211.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756407389414,12.24652463,211.73,211.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756407389615,7.99622463,211.73,211.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756407391520,7.96,211.72,211.62,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1756407392217,4.251,211.7,211.62,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1756407392407,0.03622463,211.73,211.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756407392613,14.17994991,211.77,211.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756407393015,0.03052747,211.7,211.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756407393610,0.03052747,211.7,211.64,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1756407394718,0.03052747,211.7,211.64,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1756407394915,0.03052747,211.7,211.64,126.872]
["bitfinex-derivatives","SOLF0:USTF0",1756407395119,0.03052747,211.7,211.64,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1756407396424,0.03052747,211.7,211.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756407396626,0.03052747,211.7,211.63,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1756407397221,12.0313,211.68,211.63,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1756407398625,4.28132747,211.7,211.63,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1756407398825,4.28132747,211.7,211.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756407399124,0.03052747,211.7,211.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756407399329,0.03052747,211.7,211.6,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1756407399531,4.2515,211.67,211.6,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1756407399726,73.9074,211.69,211.6,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1756407400132,4.2524,211.62,211.53,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1756407400333,4.2524,211.62,211.54,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1756407400735,0.03079256,211.6,211.54,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1756407400932,0.03079256,211.6,211.54,134.7739]
["bitfinex-derivatives","SOLF0:USTF0",1756407401435,0.03079256,211.6,211.54,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1756407402332,0.03079256,211.6,211.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756407402538,0.03079256,211.6,211.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756407402736,7.78,211.76,211.61,6.21994991]
["bitfinex-derivatives","SOLF0:USTF0",1756407403036,4.2507,211.71,211.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756407403228,7.78,211.76,211.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756407403937,7.78,211.76,211.67,0.03328118]
["bitfinex-derivatives","SOLF0:USTF0",1756407404137,4.2504,211.72,211.67,0.03328118]
["bitfinex-derivatives","SOLF0:USTF0",1756407404338,4.2504,211.72,211.67,7.95328118]
["bitfinex-derivatives","SOLF0:USTF0",1756407405637,4.2507,211.71,211.67,7.95328118]
["bitfinex-derivatives","SOLF0:USTF0",1756407406045,4.2509,211.7,211.67,7.95328118]
["bitfinex-derivatives","SOLF0:USTF0",1756407406640,4.2504,211.72,211.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756407407940,4.2509,211.7,211.67,0.03328118]
["bitfinex-derivatives","SOLF0:USTF0",1756407408148,4.2509,211.7,211.67,7.95328118]
["bitfinex-derivatives","SOLF0:USTF0",1756407409348,12.0312,211.68,211.67,0.03328118]
["bitfinex-derivatives","SOLF0:USTF0",1756407409644,7.78,211.68,211.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756407410743,4.2521,211.64,211.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756407410938,0.03165339,211.66,211.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756407411338,4.2506,211.72,211.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756407411649,0.02984674,211.64,211.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756407411844,0.02984674,211.64,211.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756407412044,4.2504,211.72,211.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756407412437,0.03264746,211.65,211.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756407412638,4.2507,211.71,211.62,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1756407413047,0.03063149,211.66,211.62,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1756407413245,0.03063149,211.66,211.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756407415040,0.03063149,211.66,211.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756407415238,7.81063149,211.66,211.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756407415851,0.03063149,211.66,211.57,134.6732]
["bitfinex-derivatives","SOLF0:USTF0",1756407416143,0.03063149,211.66,211.57,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1756407416349,7.78,211.67,211.57,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1756407416549,0.03258862,211.64,211.57,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1756407417349,0.03258862,211.64,211.58,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1756407420549,0.03258862,211.64,211.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756407420949,0.03258862,211.64,211.58,66.1609]
["bitfinex-derivatives","SOLF0:USTF0",1756407421448,0.03258862,211.64,211.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756407423853,0.03258862,211.64,211.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756407424054,0.03258862,211.64,211.59,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1756407424755,0.03258862,211.64,211.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756407425149,0.03258862,211.64,211.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756407425357,0.03258862,211.64,211.6,4.06202441]
["bitfinex-derivatives","SOLF0:USTF0",1756407425657,0.03258862,211.64,211.63,11.98202441]
["bitfinex-derivatives","SOLF0:USTF0",1756407425852,0.03258862,211.64,211.63,134.42202441]
["bitfinex-derivatives","SOLF0:USTF0",1756407426156,0.03258862,211.64,211.63,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1756407428147,4.2497,211.76,211.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756407428452,7.29,211.75,211.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756407428856,7.29,211.75,211.67,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1756407429153,4.06202441,211.73,211.63,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756407429353,7.29,211.72,211.69,0.03079895]
["bitfinex-derivatives","SOLF0:USTF0",1756407429555,7.29,211.7,211.69,0.03079895]
["bitfinex-derivatives","SOLF0:USTF0",1756407433260,4.2513,211.68,211.61,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1756407433456,4.06202441,211.73,211.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756407433457,7.29,211.67,211.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756407434362,7.29,211.67,211.59,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1756407435463,7.29,211.67,211.57,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1756407435464,7.29,211.67,211.6,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1756407435663,0.03031061,211.65,211.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756407436762,0.03031061,211.65,211.61,11.8024]
["bitfinex-derivatives","SOLF0:USTF0",1756407437755,0.03031061,211.65,211.62,11.8022]
["bitfinex-derivatives","SOLF0:USTF0",1756407437956,0.03031061,211.65,211.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756407438158,0.03031061,211.65,211.61,4.06202441]
["bitfinex-derivatives","SOLF0:USTF0",1756407438355,0.03031061,211.65,211.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756407438559,0.03031061,211.65,211.62,11.8023]
["bitfinex-derivatives","SOLF0:USTF0",1756407438765,0.03031061,211.65,211.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756407439268,0.03031061,211.65,211.59,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1756407440668,0.03031061,211.65,211.59,126.5729]
["bitfinex-derivatives","SOLF0:USTF0",1756407441675,0.03031061,211.65,211.59,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1756407441865,0.03031061,211.65,211.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756407442064,7.29,211.64,211.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756407442268,7.29,211.64,211.57,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1756407443571,7.29,211.64,211.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756407444869,7.29,211.64,211.57,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1756407445065,7.29,211.64,211.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756407445271,7.29,211.64,211.54,129.83]
["bitfinex-derivatives","SOLF0:USTF0",1756407446072,4.2526,211.62,211.54,134.0839]
["bitfinex-derivatives","SOLF0:USTF0",1756407447274,11.5421,211.64,211.54,134.0839]
["bitfinex-derivatives","SOLF0:USTF0",1756407447470,11.5421,211.64,211.55,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1756407448475,0.02988071,211.62,211.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756407448669,0.02988071,211.62,211.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756407452570,0.02988071,211.62,211.59,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1756407452770,0.02988071,211.62,211.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756407453171,0.02988071,211.62,211.59,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1756407453476,0.02988071,211.62,211.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756407453671,0.02988071,211.62,211.61,11.8026]
["bitfinex-derivatives","SOLF0:USTF0",1756407454076,0.02988071,211.62,211.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756407454677,0.02988071,211.62,211.59,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1756407454872,0.02988071,211.62,211.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756407455081,0.02988071,211.62,211.56,129.75]
["bitfinex-derivatives","SOLF0:USTF0",1756407455380,0.02988071,211.62,211.54,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1756407455778,4.253,211.6,211.54,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1756407457076,4.2532,211.59,211.54,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1756407457278,4.2532,211.59,211.54,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1756407457475,11.67190512,211.62,211.54,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1756407457675,11.67190512,211.62,211.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756407458273,4.2536,211.57,211.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756407458978,7.61087156,211.58,211.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756407459374,7.58,211.58,211.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756407459780,4.2542,211.54,211.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756407460377,0.03109082,211.53,211.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756407460683,0.03109082,211.53,211.47,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1756407461074,0.03109082,211.53,211.47,101.7552]
["bitfinex-derivatives","SOLF0:USTF0",1756407461276,0.03109082,211.53,211.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756407461679,0.03109082,211.53,211.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756407462880,0.03109082,211.53,211.51,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1756407463075,0.03109082,211.53,211.49,11.9748]
["bitfinex-derivatives","SOLF0:USTF0",1756407463280,0.03109082,211.53,211.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756407463474,0.03109082,211.53,211.48,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1756407464280,0.03109082,211.53,211.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756407464678,0.03109082,211.53,211.48,126.20202441]
["bitfinex-derivatives","SOLF0:USTF0",1756407464679,0.03109082,211.53,211.51,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1756407464985,0.03109082,211.53,211.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756407466887,4.2524,211.62,211.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756407467090,4.2524,211.62,211.54,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1756407468286,7.58,211.63,211.56,0.03408286]
["bitfinex-derivatives","SOLF0:USTF0",1756407468490,7.58,211.57,211.56,0.03408286]
["bitfinex-derivatives","SOLF0:USTF0",1756407468985,7.58,211.6,211.56,0.03408286]
["bitfinex-derivatives","SOLF0:USTF0",1756407469188,4.06202441,211.61,211.56,0.03408286]
["bitfinex-derivatives","SOLF0:USTF0",1756407469384,7.58,211.57,211.56,0.03408286]
["bitfinex-derivatives","SOLF0:USTF0",1756407472297,11.64202441,211.64,211.56,7.75408286]
["bitfinex-derivatives","SOLF0:USTF0",1756407472591,7.58,211.64,211.56,7.75408286]
["bitfinex-derivatives","SOLF0:USTF0",1756407472896,11.832,211.64,211.56,7.75408286]
["bitfinex-derivatives","SOLF0:USTF0",1756407473498,4.2515,211.67,211.57,4.06202441]
["bitfinex-derivatives","SOLF0:USTF0",1756407473699,7.58,211.73,211.6,4.06202441]
["bitfinex-derivatives","SOLF0:USTF0",1756407473897,7.58,211.73,211.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756407474288,7.58,211.73,211.64,0.03157171]
["bitfinex-derivatives","SOLF0:USTF0",1756407474493,4.2511,211.69,211.64,0.03157171]
["bitfinex-derivatives","SOLF0:USTF0",1756407474695,4.2511,211.69,211.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756407474894,7.58,211.73,211.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756407476096,7.58,211.73,211.64,7.75157171]
["bitfinex-derivatives","SOLF0:USTF0",1756407477703,4.2504,211.72,211.64,12.00337171]
["bitfinex-derivatives","SOLF0:USTF0",1756407478099,11.64202441,211.78,211.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756407478299,11.64202441,211.78,211.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756407478699,4.2496,211.76,211.68,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1756407478900,4.2496,211.76,211.7,0.03238021]
["bitfinex-derivatives","SOLF0:USTF0",1756407479100,11.64202441,211.75,211.7,0.03238021]
["bitfinex-derivatives","SOLF0:USTF0",1756407479303,4.06202441,211.75,211.7,0.03238021]
["bitfinex-derivatives","SOLF0:USTF0",1756407480200,7.58,211.74,211.7,0.03238021]
["bitfinex-derivatives","SOLF0:USTF0",1756407480704,4.2505,211.72,211.7,0.03238021]
["bitfinex-derivatives","SOLF0:USTF0",1756407481605,11.64202441,211.75,211.7,0.03238021]
["bitfinex-derivatives","SOLF0:USTF0",1756407481606,11.8299,211.75,211.7,0.03238021]
["bitfinex-derivatives","SOLF0:USTF0",1756407481906,79.71533069,211.79,211.7,7.75238021]
["bitfinex-derivatives","SOLF0:USTF0",1756407482202,11.64202441,211.76,211.7,0.03238021]
["bitfinex-derivatives","SOLF0:USTF0",1756407482404,11.8305,211.72,211.7,0.03238021]
["bitfinex-derivatives","SOLF0:USTF0",1756407482602,7.58,211.71,211.7,0.03238021]
["bitfinex-derivatives","SOLF0:USTF0",1756407487007,7.44,211.69,211.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756407487197,11.50202441,211.69,211.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756407488306,0.03106611,211.67,211.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756407488805,4.2516,211.66,211.58,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1756407489002,0.03106611,211.67,211.58,4.06202441]
["bitfinex-derivatives","SOLF0:USTF0",1756407489307,0.03106611,211.67,211.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756407490808,0.03106611,211.67,211.63,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1756407491202,0.03106611,211.67,211.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756407491401,0.03106611,211.67,211.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756407492498,7.44,211.78,211.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756407493105,79.71533069,211.79,211.68,4.06202441]
["bitfinex-derivatives","SOLF0:USTF0",1756407493308,79.71533069,211.79,211.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756407493704,79.71533069,211.79,211.71,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1756407493705,83.96443069,211.79,211.71,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1756407493912,4.2491,211.79,211.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756407494104,4.2491,211.79,211.72,125.72011998]
["bitfinex-derivatives","SOLF0:USTF0",1756407494409,7.44,211.81,211.72,125.72011998]
["bitfinex-derivatives","SOLF0:USTF0",1756407494410,4.2489,211.8,211.72,129.97031998]
["bitfinex-derivatives","SOLF0:USTF0",1756407495109,7.44,211.81,211.73,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756407495310,4.06202441,211.83,211.73,129.15]
["bitfinex-derivatives","SOLF0:USTF0",1756407495510,4.249,211.79,211.73,129.15]
["bitfinex-derivatives","SOLF0:USTF0",1756407496101,11.689,211.79,211.74,0.03078204]
["bitfinex-derivatives","SOLF0:USTF0",1756407496305,7.44,211.77,211.74,0.03078204]
["bitfinex-derivatives","SOLF0:USTF0",1756407496505,7.44,211.79,211.74,0.03078204]
["bitfinex-derivatives","SOLF0:USTF0",1756407497006,7.44,211.75,211.74,0.03078204]
["bitfinex-derivatives","SOLF0:USTF0",1756407500004,7.44,211.75,211.63,11.622]
["bitfinex-derivatives","SOLF0:USTF0",1756407500005,7.44,211.74,211.65,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1756407500213,4.06202441,211.73,211.65,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1756407500408,4.06202441,211.73,211.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756407500610,4.2511,211.69,211.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756407501612,0.03208453,211.68,211.62,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1756407501813,0.03208453,211.68,211.62,101.7222]
["bitfinex-derivatives","SOLF0:USTF0",1756407503914,0.03208453,211.68,211.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756407504122,0.03208453,211.68,211.63,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1756407505310,0.03208453,211.68,211.64,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1756407505911,0.03208453,211.68,211.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756407506110,0.03208453,211.68,211.64,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1756407507018,0.03208453,211.68,211.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756407507212,0.03208453,211.68,211.64,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1756407507413,0.03208453,211.68,211.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756407507612,0.03208453,211.68,211.64,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1756407508019,0.03208453,211.68,211.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756407508518,0.03208453,211.68,211.64,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1756407509319,0.03208453,211.68,211.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756407509507,0.03208453,211.68,211.64,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1756407509711,0.03208453,211.68,211.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756407510308,7.47208453,211.68,211.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756407510518,7.47208453,211.68,211.64,128.99]
["bitfinex-derivatives","SOLF0:USTF0",1756407511111,0.03208453,211.68,211.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756407512011,6.24864413,211.76,211.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756407512012,7.44,211.94,211.77,66.1009]
["bitfinex-derivatives","SOLF0:USTF0",1756407512217,7.44,212.0,211.87,11.6174]
["bitfinex-derivatives","SOLF0:USTF0",1756407512620,73.4723,212.0,211.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756407512815,7.44,211.99,211.88,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1756407513219,4.2452,211.98,211.91,0.03400977]
["bitfinex-derivatives","SOLF0:USTF0",1756407513620,4.2456,211.96,211.91,0.03400977]
["bitfinex-derivatives","SOLF0:USTF0",1756407513813,7.44,211.97,211.91,0.03400977]
["bitfinex-derivatives","SOLF0:USTF0",1756407514822,7.44,211.93,211.91,0.03400977]
["bitfinex-derivatives","SOLF0:USTF0",1756407515621,4.246,211.94,211.91,0.03400977]
["bitfinex-derivatives","SOLF0:USTF0",1756407517022,11.616,211.94,211.91,0.03400977]
["bitfinex-derivatives","SOLF0:USTF0",1756407517726,7.37,211.93,211.91,0.03400977]
["bitfinex-derivatives","SOLF0:USTF0",1756407518127,4.2464,211.92,211.91,0.03400977]
["bitfinex-derivatives","SOLF0:USTF0",1756407518423,66.0587,211.91,211.81,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1756407518623,66.0616,211.9,211.81,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1756407518828,4.2476,211.86,211.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756407519029,4.2476,211.86,211.8,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1756407519524,11.6171,211.89,211.8,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1756407519721,0.03230069,211.85,211.8,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1756407520026,0.03230069,211.85,211.8,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1756407520228,7.37,211.93,211.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756407520533,0.03218564,211.85,211.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756407520733,0.03218564,211.85,211.82,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1756407520926,7.37,211.9,211.82,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1756407521130,4.2472,211.88,211.82,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1756407521332,0.03203773,211.86,211.82,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1756407521630,0.03203773,211.86,211.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756407523126,0.03203773,211.86,211.82,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1756407523432,0.03203773,211.86,211.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756407523631,0.03203773,211.86,211.83,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1756407523830,0.03203773,211.86,211.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756407524331,0.03203773,211.86,211.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756407524530,0.03203773,211.86,211.85,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1756407529135,0.03203773,211.86,211.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756407529330,0.03203773,211.86,211.85,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1756407529730,0.03203773,211.86,211.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756407529938,0.03203773,211.86,211.85,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756407530832,0.03203773,211.86,211.85,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1756407531830,0.03203773,211.86,211.85,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756407532234,0.03203773,211.86,211.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756407532433,0.03203773,211.86,211.77,317.36]
["bitfinex-derivatives","SOLF0:USTF0",1756407532637,0.03203773,211.86,211.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756407532830,0.03203773,211.86,211.83,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756407533033,0.03203773,211.86,211.83,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1756407533239,0.03203773,211.86,211.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756407533439,0.03203773,211.86,211.79,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756407533840,0.03203773,211.86,211.79,125.7688]
["bitfinex-derivatives","SOLF0:USTF0",1756407534539,0.03203773,211.86,211.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756407534740,0.03203773,211.86,211.8,11.4086]
["bitfinex-derivatives","SOLF0:USTF0",1756407535539,0.03203773,211.86,211.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756407535738,7.40203773,211.86,211.81,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756407536346,7.40203773,211.86,211.82,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756407536642,0.03203773,211.86,211.82,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756407536846,0.03203773,211.86,211.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756407537246,0.03203773,211.86,211.82,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756407537443,0.03203773,211.86,211.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756407537841,0.03203773,211.86,211.82,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756407538041,0.03203773,211.86,211.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756407538348,0.03203773,211.86,211.82,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756407538748,0.03203773,211.86,211.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756407539145,0.03203773,211.86,211.82,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756407539345,0.03203773,211.86,211.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756407539742,0.03203773,211.86,211.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756407541042,4.2452,211.98,211.89,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1756407541240,66.0243,212.02,211.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756407541443,66.0243,212.02,211.88,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1756407541444,4.05072036,212.01,211.88,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1756407541748,11.6155,211.97,211.88,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1756407542245,7.37,211.97,211.88,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1756407542450,7.37,211.97,211.9,0.03617265]
["bitfinex-derivatives","SOLF0:USTF0",1756407544454,7.37,211.97,211.91,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1756407544748,7.37,211.91,211.9,0.03617265]
["bitfinex-derivatives","SOLF0:USTF0",1756407544955,11.42072036,211.91,211.9,0.03617265]
["bitfinex-derivatives","SOLF0:USTF0",1756407547453,7.37,211.91,211.9,0.03617265]
["bitfinex-derivatives","SOLF0:USTF0",1756407557770,4.2461,211.94,211.9,0.03617265]
["bitfinex-derivatives","SOLF0:USTF0",1756407558065,7.79,211.93,211.9,0.03617265]
["bitfinex-derivatives","SOLF0:USTF0",1756407558772,14.02710637,211.98,211.9,0.03617265]
["bitfinex-derivatives","SOLF0:USTF0",1756407558962,7.79,211.98,211.9,0.03617265]
["bitfinex-derivatives","SOLF0:USTF0",1756407559165,7.79,211.98,211.91,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1756407560764,12.0353,211.98,211.91,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1756407560970,7.79,212.01,211.92,11.6562]
["bitfinex-derivatives","SOLF0:USTF0",1756407561165,7.79,212.01,211.9,7.44617265]
["bitfinex-derivatives","SOLF0:USTF0",1756407561368,7.79,212.01,211.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756407561770,7.79,212.01,211.93,0.03206991]
["bitfinex-derivatives","SOLF0:USTF0",1756407561973,12.0357,211.96,211.93,0.03206991]
["bitfinex-derivatives","SOLF0:USTF0",1756407562173,7.79,211.95,211.93,0.03206991]
["bitfinex-derivatives","SOLF0:USTF0",1756407564668,4.2453,211.98,211.93,0.03206991]
["bitfinex-derivatives","SOLF0:USTF0",1756407564875,7.79,212.01,211.93,0.03206991]
["bitfinex-derivatives","SOLF0:USTF0",1756407566675,4.2453,211.98,211.93,0.03206991]
["bitfinex-derivatives","SOLF0:USTF0",1756407566971,7.79,211.97,211.93,0.03206991]
["bitfinex-derivatives","SOLF0:USTF0",1756407567177,4.2453,211.98,211.93,0.03206991]
["bitfinex-derivatives","SOLF0:USTF0",1756407567477,7.79,211.97,211.93,7.44206991]
["bitfinex-derivatives","SOLF0:USTF0",1756407569473,11.84028429,212.02,211.93,11.68806991]
["bitfinex-derivatives","SOLF0:USTF0",1756407570670,4.2447,212.01,211.93,11.68806991]
["bitfinex-derivatives","SOLF0:USTF0",1756407571072,7.79,212.05,211.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756407571871,7.79,212.11,212.0,8.29488429]
["bitfinex-derivatives","SOLF0:USTF0",1756407572380,12.0327,212.11,212.03,4.05028429]
["bitfinex-derivatives","SOLF0:USTF0",1756407572580,12.0327,212.11,212.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756407573278,7.79,212.11,212.04,11.6538]
["bitfinex-derivatives","SOLF0:USTF0",1756407573480,4.2422,212.13,212.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756407573877,4.2422,212.13,211.98,66.0364]
["bitfinex-derivatives","SOLF0:USTF0",1756407573878,12.0331,212.09,211.98,12.5612856]
["bitfinex-derivatives","SOLF0:USTF0",1756407574075,7.79,212.09,212.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756407574574,73.7985,212.07,212.02,0.03076894]
["bitfinex-derivatives","SOLF0:USTF0",1756407574777,7.79,212.06,212.02,0.03076894]
["bitfinex-derivatives","SOLF0:USTF0",1756407575173,66.0085,212.07,212.02,0.03076894]
["bitfinex-derivatives","SOLF0:USTF0",1756407575371,4.2441,212.04,212.02,0.03076894]
["bitfinex-derivatives","SOLF0:USTF0",1756407575576,7.79,212.03,212.02,0.03076894]
["bitfinex-derivatives","SOLF0:USTF0",1756407576780,4.2436,212.06,212.02,0.03076894]
["bitfinex-derivatives","SOLF0:USTF0",1756407577183,7.79,212.09,212.02,7.83076894]
["bitfinex-derivatives","SOLF0:USTF0",1756407577373,4.2433,212.08,212.02,7.83076894]
["bitfinex-derivatives","SOLF0:USTF0",1756407578075,7.79,212.09,212.02,0.03076894]
["bitfinex-derivatives","SOLF0:USTF0",1756407578881,7.79,212.05,212.02,0.03076894]
["bitfinex-derivatives","SOLF0:USTF0",1756407579184,7.79,212.11,212.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756407579377,4.2434,212.07,212.02,0.03076894]
["bitfinex-derivatives","SOLF0:USTF0",1756407579574,7.79,212.06,212.02,0.03076894]
["bitfinex-derivatives","SOLF0:USTF0",1756407579780,7.79,212.09,212.02,0.03076894]
["bitfinex-derivatives","SOLF0:USTF0",1756407580690,4.2437,212.06,212.02,0.03076894]
["bitfinex-derivatives","SOLF0:USTF0",1756407581081,73.7923,212.09,212.02,0.03076894]
["bitfinex-derivatives","SOLF0:USTF0",1756407581383,4.05028429,212.08,212.02,0.03076894]
["bitfinex-derivatives","SOLF0:USTF0",1756407581579,7.79,212.07,212.02,0.03076894]
["bitfinex-derivatives","SOLF0:USTF0",1756407581778,4.05028429,212.08,212.02,0.03076894]
["bitfinex-derivatives","SOLF0:USTF0",1756407582174,7.79,212.07,212.02,0.03076894]
["bitfinex-derivatives","SOLF0:USTF0",1756407582379,4.05028429,212.08,212.02,0.03076894]
["bitfinex-derivatives","SOLF0:USTF0",1756407582681,4.2439,212.05,212.02,0.03076894]
["bitfinex-derivatives","SOLF0:USTF0",1756407582884,7.79,212.07,212.02,0.03076894]
["bitfinex-derivatives","SOLF0:USTF0",1756407583681,4.2441,212.04,212.02,0.03076894]
["bitfinex-derivatives","SOLF0:USTF0",1756407583986,7.79,212.03,212.02,0.03076894]
["bitfinex-derivatives","SOLF0:USTF0",1756407584686,12.0336,212.06,212.02,0.03076894]
["bitfinex-derivatives","SOLF0:USTF0",1756407585786,7.79,212.05,212.02,0.03076894]
["bitfinex-derivatives","SOLF0:USTF0",1756407586186,4.2432,212.08,212.02,7.83076894]
["bitfinex-derivatives","SOLF0:USTF0",1756407586387,7.79,212.09,212.02,7.83076894]
["bitfinex-derivatives","SOLF0:USTF0",1756407586581,4.2435,212.07,212.02,0.03076894]
["bitfinex-derivatives","SOLF0:USTF0",1756407586787,7.79,212.06,212.02,0.03076894]
["bitfinex-derivatives","SOLF0:USTF0",1756407587383,7.79,212.06,212.02,7.83076894]
["bitfinex-derivatives","SOLF0:USTF0",1756407587585,7.79,212.05,212.02,0.03076894]
["bitfinex-derivatives","SOLF0:USTF0",1756407588085,4.2432,212.08,212.02,0.03076894]
["bitfinex-derivatives","SOLF0:USTF0",1756407589784,4.05028429,212.15,212.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756407589984,7.79,212.14,212.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756407590690,4.2422,212.13,212.04,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1756407591085,7.79,212.14,212.04,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1756407592693,4.2425,212.12,212.04,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1756407593189,4.2429,212.1,212.06,0.03091215]
["bitfinex-derivatives","SOLF0:USTF0",1756407593398,4.05028429,212.09,212.06,0.03091215]
["bitfinex-derivatives","SOLF0:USTF0",1756407593691,7.79,212.05,211.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756407593898,12.0338,212.05,211.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756407594594,7.79,212.05,211.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756407595089,4.2433,212.08,211.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756407595294,7.79,212.08,211.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756407596490,0.03144352,212.05,211.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756407596695,4.27534352,212.05,211.98,12.0451]
["bitfinex-derivatives","SOLF0:USTF0",1756407598297,4.2441,212.04,211.98,12.0451]
["bitfinex-derivatives","SOLF0:USTF0",1756407599492,4.2441,212.04,211.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756407600187,7.79,212.04,211.92,322.1512856]
["bitfinex-derivatives","SOLF0:USTF0",1756407600388,7.79,212.02,211.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756407600588,4.05028429,212.06,211.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756407600798,65.9893,212.14,212.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756407600799,7.79,212.11,212.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756407601192,0.03564926,212.08,212.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756407601391,0.03564926,212.08,212.02,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1756407601889,0.03564926,212.08,212.03,12.0441]
["bitfinex-derivatives","SOLF0:USTF0",1756407602093,0.03564926,212.08,212.02,77.87568429]
["bitfinex-derivatives","SOLF0:USTF0",1756407602286,0.03564926,212.08,212.02,11.85028429]
["bitfinex-derivatives","SOLF0:USTF0",1756407602491,0.03564926,212.08,212.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756407604599,0.03564926,212.08,212.02,12.0443]
["bitfinex-derivatives","SOLF0:USTF0",1756407605100,0.03564926,212.08,212.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756407605302,0.03564926,212.08,212.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756407606703,0.03564926,212.08,212.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756407607199,0.03564926,212.08,212.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756407607396,0.03564926,212.08,212.01,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1756407608895,0.03564926,212.08,212.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756407609093,0.03564926,212.08,212.02,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1756407609291,0.03564926,212.08,212.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756407609496,0.03564926,212.08,212.04,4.05028429]
["bitfinex-derivatives","SOLF0:USTF0",1756407610396,0.03564926,212.08,212.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756407611102,0.03564926,212.08,212.07,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1756407611303,4.926e-05,212.08,212.07,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1756407612798,4.926e-05,212.08,212.07,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756407612999,4.926e-05,212.08,212.07,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1756407614604,4.926e-05,212.08,212.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756407614904,4.926e-05,212.08,212.07,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1756407615105,4.926e-05,212.08,212.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756407615307,7.52,212.17,212.07,195.3684]
["bitfinex-derivatives","SOLF0:USTF0",1756407615510,7.52,212.17,212.08,66.0054]
["bitfinex-derivatives","SOLF0:USTF0",1756407615701,7.52,212.26,212.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756407615907,7.52,212.26,212.17,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1756407616107,7.52,212.26,212.18,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1756407616407,7.52,212.26,212.17,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1756407616609,7.52,212.26,212.2,0.03071689]
["bitfinex-derivatives","SOLF0:USTF0",1756407617502,7.52,212.21,212.2,0.03071689]
["bitfinex-derivatives","SOLF0:USTF0",1756407619202,7.52,212.28,212.2,7.83071689]
["bitfinex-derivatives","SOLF0:USTF0",1756407619403,73.4643,212.28,212.2,0.03071689]
["bitfinex-derivatives","SOLF0:USTF0",1756407619707,7.52,212.28,212.2,0.03071689]
["bitfinex-derivatives","SOLF0:USTF0",1756407621302,7.52,212.28,212.21,125.2604]
["bitfinex-derivatives","SOLF0:USTF0",1756407621810,325.29516436,212.46,212.21,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1756407622004,7.52,212.36,212.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756407622209,7.52,212.36,212.28,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1756407622606,7.52,212.41,212.29,0.03368206]
["bitfinex-derivatives","SOLF0:USTF0",1756407623008,4.2375,212.37,212.29,0.03368206]
["bitfinex-derivatives","SOLF0:USTF0",1756407623208,7.52,212.36,212.29,0.03368206]
["bitfinex-derivatives","SOLF0:USTF0",1756407623604,7.52,212.35,212.29,0.03368206]
["bitfinex-derivatives","SOLF0:USTF0",1756407623906,7.52,212.32,212.29,0.03368206]
["bitfinex-derivatives","SOLF0:USTF0",1756407624115,65.9282,212.33,212.29,0.03368206]
["bitfinex-derivatives","SOLF0:USTF0",1756407624307,11.7588,212.3,212.29,0.03368206]
["bitfinex-derivatives","SOLF0:USTF0",1756407625105,7.52,212.35,212.29,0.03368206]
["bitfinex-derivatives","SOLF0:USTF0",1756407625307,7.52,212.32,212.29,0.03368206]
["bitfinex-derivatives","SOLF0:USTF0",1756407625509,65.9281,212.33,212.29,0.03368206]
["bitfinex-derivatives","SOLF0:USTF0",1756407625710,7.52,212.32,212.29,0.03368206]
["bitfinex-derivatives","SOLF0:USTF0",1756407626108,65.9281,212.33,212.29,0.03368206]
["bitfinex-derivatives","SOLF0:USTF0",1756407626309,7.52,212.3,212.29,0.03368206]
["bitfinex-derivatives","SOLF0:USTF0",1756407626512,7.52,212.3,212.29,8.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756407628611,4.2387,212.31,212.29,8.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756407629218,0.03334995,212.32,212.29,8.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756407629625,7.52,212.31,212.29,8.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756407630324,11.7586,212.31,212.29,8.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756407630820,7.52,212.31,212.29,8.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756407631123,0.03334995,212.32,212.29,8.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756407632619,7.52,212.4,212.29,8.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756407633021,7.52,212.4,212.32,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1756407633222,7.52,212.4,212.32,122.4182]
["bitfinex-derivatives","SOLF0:USTF0",1756407633922,7.52,212.4,212.34,0.03341294]
["bitfinex-derivatives","SOLF0:USTF0",1756407634324,65.9126,212.38,212.34,0.03341294]
["bitfinex-derivatives","SOLF0:USTF0",1756407634526,7.52,212.37,212.34,0.03341294]
["bitfinex-derivatives","SOLF0:USTF0",1756407634923,4.2387,212.31,212.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756407635124,65.9215,212.36,212.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756407635125,7.52,212.32,212.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756407635527,4.2392,212.28,212.22,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1756407636327,0.0331264,212.27,212.22,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1756407636627,0.0331264,212.27,212.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756407637229,0.0331264,212.27,212.18,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1756407637430,0.0331264,212.27,212.19,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1756407637823,0.0331264,212.27,212.18,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1756407638024,0.0331264,212.27,212.16,11.6915]
["bitfinex-derivatives","SOLF0:USTF0",1756407638224,65.9801264,212.27,212.16,94.43]
["bitfinex-derivatives","SOLF0:USTF0",1756407638423,65.9501,212.26,212.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756407638727,7.35,212.25,212.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756407639028,65.9561,212.24,212.11,11.6924]
["bitfinex-derivatives","SOLF0:USTF0",1756407639221,65.9561,212.24,212.12,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1756407639424,0.0340526,212.2,212.12,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1756407639725,0.0340526,212.2,212.11,11.6924]
["bitfinex-derivatives","SOLF0:USTF0",1756407639925,0.0340526,212.2,212.08,316.52]
["bitfinex-derivatives","SOLF0:USTF0",1756407639926,7.35,212.19,212.08,316.52]
["bitfinex-derivatives","SOLF0:USTF0",1756407640525,4.2414,212.17,212.08,316.52]
["bitfinex-derivatives","SOLF0:USTF0",1756407640725,0.03564386,212.16,212.08,316.52]
["bitfinex-derivatives","SOLF0:USTF0",1756407641824,0.03564386,212.16,212.08,437.4]
["bitfinex-derivatives","SOLF0:USTF0",1756407642427,0.03564386,212.16,212.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756407643031,0.03564386,212.16,212.1,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1756407643929,7.38564386,212.16,212.08,316.52]
["bitfinex-derivatives","SOLF0:USTF0",1756407644130,73.36704386,212.16,212.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756407644333,65.9873,212.14,212.04,80.01]
["bitfinex-derivatives","SOLF0:USTF0",1756407644629,4.243,212.09,212.02,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1756407644828,4.243,212.09,211.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756407645022,4.243,212.09,212.0,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1756407645628,0.03386828,212.07,212.0,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1756407646529,0.03386828,212.07,212.0,125.1246]
["bitfinex-derivatives","SOLF0:USTF0",1756407649831,0.03386828,212.07,211.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756407650027,73.3622,212.06,211.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756407650232,73.3746,212.02,211.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756407650526,11.5945,212.02,211.91,74.07]
["bitfinex-derivatives","SOLF0:USTF0",1756407650732,0.03120351,212.0,211.92,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1756407651137,4.27600351,212.0,211.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756407651436,4.27600351,212.0,211.92,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1756407653131,0.03120351,212.0,211.92,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1756407654333,7.35,211.99,211.86,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1756407654539,7.35,211.99,211.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756407654540,73.3906,211.97,211.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756407654732,6.21938574,211.95,211.84,83.75]
["bitfinex-derivatives","SOLF0:USTF0",1756407655041,79.60998574,211.97,211.84,83.75]
["bitfinex-derivatives","SOLF0:USTF0",1756407655237,0.03246039,211.93,211.84,83.75]
["bitfinex-derivatives","SOLF0:USTF0",1756407656742,4.27886039,211.93,211.84,83.75]
["bitfinex-derivatives","SOLF0:USTF0",1756407657031,4.27886039,211.93,211.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756407657032,0.03246039,211.93,211.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756407657236,0.03246039,211.93,211.85,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1756407658031,0.03246039,211.93,211.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756407658228,4.2466,211.91,211.85,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1756407658433,4.2466,211.91,211.84,128.39]
["bitfinex-derivatives","SOLF0:USTF0",1756407658936,4.2471,211.89,211.84,128.39]
["bitfinex-derivatives","SOLF0:USTF0",1756407659739,4.28080762,211.89,211.84,128.39]
["bitfinex-derivatives","SOLF0:USTF0",1756407660142,0.03370762,211.89,211.84,128.39]
["bitfinex-derivatives","SOLF0:USTF0",1756407660342,0.03370762,211.89,211.84,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1756407660730,0.03370762,211.89,211.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756407661833,0.03370762,211.89,211.84,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1756407662032,0.03370762,211.89,211.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756407663139,0.03370762,211.89,211.84,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1756407663541,0.03370762,211.89,211.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756407663744,0.03370762,211.89,211.84,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1756407664040,0.03370762,211.89,211.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756407664543,0.03370762,211.89,211.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756407664738,0.03370762,211.89,211.81,316.68]
["bitfinex-derivatives","SOLF0:USTF0",1756407664739,0.03370762,211.89,211.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756407664938,7.38370762,211.89,211.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756407665340,4.2478,211.86,211.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756407665538,4.2478,211.86,211.79,81.01]
["bitfinex-derivatives","SOLF0:USTF0",1756407666246,0.03626268,211.85,211.79,81.01]
["bitfinex-derivatives","SOLF0:USTF0",1756407666539,0.03626268,211.85,211.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756407666738,0.03626268,211.85,211.76,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1756407667843,4.2486,211.81,211.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756407668041,0.03626268,211.85,211.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756407668444,0.03626268,211.85,211.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756407668837,73.3392,211.91,211.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756407669040,73.3392,211.91,211.8,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1756407669240,0.03288103,211.84,211.8,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1756407669647,0.03288103,211.84,211.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756407669946,0.03288103,211.84,211.8,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1756407670441,0.03288103,211.84,211.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756407671046,0.03288103,211.84,211.8,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1756407671236,0.03288103,211.84,211.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756407671642,0.03288103,211.84,211.8,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1756407672144,0.03288103,211.84,211.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756407672447,0.03288103,211.84,211.81,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1756407672847,0.03288103,211.84,211.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756407673048,0.03288103,211.84,211.77,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1756407674053,0.03288103,211.84,211.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756407674648,0.03288103,211.84,211.78,11.669]
["bitfinex-derivatives","SOLF0:USTF0",1756407676847,0.03288103,211.84,211.77,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1756407677047,0.03288103,211.84,211.79,6.21938574]
["bitfinex-derivatives","SOLF0:USTF0",1756407677247,0.03288103,211.84,211.82,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1756407677450,0.03288103,211.84,211.83,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1756407679553,7.28,211.99,211.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756407680056,7.28,211.99,211.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756407680351,7.28,211.99,211.89,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1756407680555,7.28,211.99,211.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756407680751,4.2453,211.98,211.92,0.03501987]
["bitfinex-derivatives","SOLF0:USTF0",1756407681751,4.2453,211.98,211.92,45.11501987]
["bitfinex-derivatives","SOLF0:USTF0",1756407681951,4.2453,211.98,211.92,0.03501987]
["bitfinex-derivatives","SOLF0:USTF0",1756407682152,4.2455,211.97,211.92,7.45501987]
["bitfinex-derivatives","SOLF0:USTF0",1756407682651,4.2455,211.97,211.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756407682852,7.28,212.04,211.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756407683558,4.2444,212.03,211.96,0.03406809]
["bitfinex-derivatives","SOLF0:USTF0",1756407684058,4.2446,212.01,211.96,0.03406809]
["bitfinex-derivatives","SOLF0:USTF0",1756407684262,4.2446,212.01,211.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756407684456,7.28,212.04,211.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756407686360,4.2434,212.08,211.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756407686556,7.28,212.09,211.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756407687154,7.28,212.09,212.02,0.03226499]
["bitfinex-derivatives","SOLF0:USTF0",1756407687560,11.523,212.09,212.02,0.03226499]
["bitfinex-derivatives","SOLF0:USTF0",1756407689452,7.28,212.09,212.02,0.03226499]
["bitfinex-derivatives","SOLF0:USTF0",1756407690660,11.523,212.09,212.02,0.03226499]
["bitfinex-derivatives","SOLF0:USTF0",1756407691260,4.2434,212.08,212.02,0.03226499]
["bitfinex-derivatives","SOLF0:USTF0",1756407691660,4.2435,212.07,212.02,0.03226499]
["bitfinex-derivatives","SOLF0:USTF0",1756407691959,7.28,212.09,212.02,0.03226499]
["bitfinex-derivatives","SOLF0:USTF0",1756407691960,73.2825,212.09,212.02,0.03226499]
["bitfinex-derivatives","SOLF0:USTF0",1756407692756,7.28,212.05,212.02,0.03226499]
["bitfinex-derivatives","SOLF0:USTF0",1756407693058,4.2437,212.06,212.02,0.03226499]
["bitfinex-derivatives","SOLF0:USTF0",1756407693261,7.28,212.05,212.02,0.03226499]
["bitfinex-derivatives","SOLF0:USTF0",1756407693763,11.5232,212.09,212.02,0.03226499]
["bitfinex-derivatives","SOLF0:USTF0",1756407695460,7.28,212.09,212.02,0.03226499]
["bitfinex-derivatives","SOLF0:USTF0",1756407696363,11.9422,212.13,212.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756407696565,7.7,212.13,212.02,0.03226499]
["bitfinex-derivatives","SOLF0:USTF0",1756407697066,4.2427,212.11,212.02,0.03226499]
["bitfinex-derivatives","SOLF0:USTF0",1756407697371,7.7,212.13,212.02,0.03226499]
["bitfinex-derivatives","SOLF0:USTF0",1756407697668,4.2429,212.1,212.02,0.03226499]
["bitfinex-derivatives","SOLF0:USTF0",1756407697972,11.9429,212.1,212.02,0.03226499]
["bitfinex-derivatives","SOLF0:USTF0",1756407698266,73.7002,212.1,212.02,0.03226499]
["bitfinex-derivatives","SOLF0:USTF0",1756407699364,7.7,212.04,212.02,0.03226499]
["bitfinex-derivatives","SOLF0:USTF0",1756407700465,7.7,212.06,212.02,0.03226499]
["bitfinex-derivatives","SOLF0:USTF0",1756407700666,4.243,212.1,212.02,0.03226499]
["bitfinex-derivatives","SOLF0:USTF0",1756407701169,7.7,212.12,212.02,4.27646499]
["bitfinex-derivatives","SOLF0:USTF0",1756407701864,7.7,212.12,212.02,0.03226499]
["bitfinex-derivatives","SOLF0:USTF0",1756407702465,4.243,212.09,212.02,0.03226499]
["bitfinex-derivatives","SOLF0:USTF0",1756407702868,11.943,212.09,212.02,0.03226499]
["bitfinex-derivatives","SOLF0:USTF0",1756407703373,4.2433,212.08,212.02,0.03226499]
["bitfinex-derivatives","SOLF0:USTF0",1756407703871,7.7,212.09,212.02,0.03226499]
["bitfinex-derivatives","SOLF0:USTF0",1756407706167,7.7,212.09,212.02,4.27646499]
["bitfinex-derivatives","SOLF0:USTF0",1756407706572,7.7,212.09,212.02,0.03226499]
["bitfinex-derivatives","SOLF0:USTF0",1756407708073,7.7,212.19,212.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756407708670,11.9421,212.14,212.05,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1756407708869,7.7,212.13,212.09,0.03384869]
["bitfinex-derivatives","SOLF0:USTF0",1756407709070,65.9765,212.18,212.09,0.03384869]
["bitfinex-derivatives","SOLF0:USTF0",1756407709271,7.7,212.14,212.09,0.03384869]
["bitfinex-derivatives","SOLF0:USTF0",1756407709970,7.7,212.1,212.09,0.03384869]
["bitfinex-derivatives","SOLF0:USTF0",1756407710968,4.2422,212.13,212.09,0.03384869]
["bitfinex-derivatives","SOLF0:USTF0",1756407711276,7.7,212.17,212.09,0.03384869]
["bitfinex-derivatives","SOLF0:USTF0",1756407711470,4.2418,212.15,212.09,0.03384869]
["bitfinex-derivatives","SOLF0:USTF0",1756407711672,7.7,212.17,212.09,0.03384869]
["bitfinex-derivatives","SOLF0:USTF0",1756407712475,73.6778,212.17,212.09,0.03384869]
["bitfinex-derivatives","SOLF0:USTF0",1756407713269,4.2424,212.13,212.09,0.03384869]
["bitfinex-derivatives","SOLF0:USTF0",1756407713471,7.7,212.12,212.09,0.03384869]
["bitfinex-derivatives","SOLF0:USTF0",1756407713671,7.7,212.19,212.09,0.03384869]
["bitfinex-derivatives","SOLF0:USTF0",1756407714377,7.7,212.19,212.09,7.89384869]
["bitfinex-derivatives","SOLF0:USTF0",1756407714578,7.7,212.19,212.11,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1756407714876,7.7,212.19,212.09,7.89384869]
["bitfinex-derivatives","SOLF0:USTF0",1756407715075,7.7,212.25,212.15,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1756407715970,7.7,212.25,212.18,0.03337115]
["bitfinex-derivatives","SOLF0:USTF0",1756407716170,4.24,212.24,212.18,0.03337115]
["bitfinex-derivatives","SOLF0:USTF0",1756407716771,4.2404,212.22,212.18,0.03337115]
["bitfinex-derivatives","SOLF0:USTF0",1756407717065,7.7,212.21,212.18,0.03337115]
["bitfinex-derivatives","SOLF0:USTF0",1756407717276,7.7,212.28,212.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756407717470,7.7,212.28,212.18,0.03337115]
["bitfinex-derivatives","SOLF0:USTF0",1756407717671,4.24,212.25,212.18,0.03337115]
["bitfinex-derivatives","SOLF0:USTF0",1756407718069,65.9471,212.27,212.18,0.03337115]
["bitfinex-derivatives","SOLF0:USTF0",1756407718576,4.24,212.24,212.18,0.03337115]
["bitfinex-derivatives","SOLF0:USTF0",1756407718976,7.7,212.28,212.18,0.03337115]
["bitfinex-derivatives","SOLF0:USTF0",1756407719179,4.2395,212.27,212.18,0.03337115]
["bitfinex-derivatives","SOLF0:USTF0",1756407719779,7.7,212.28,212.18,0.03337115]
["bitfinex-derivatives","SOLF0:USTF0",1756407720073,7.7,212.28,212.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756407720378,7.7,212.32,212.19,14.07938574]
["bitfinex-derivatives","SOLF0:USTF0",1756407721272,7.7,212.32,212.23,0.03526878]
["bitfinex-derivatives","SOLF0:USTF0",1756407721469,7.7,212.32,212.23,7.89526878]
["bitfinex-derivatives","SOLF0:USTF0",1756407721671,126.83938574,212.4,212.23,7.89526878]
["bitfinex-derivatives","SOLF0:USTF0",1756407721672,7.7,212.3,212.23,0.03526878]
["bitfinex-derivatives","SOLF0:USTF0",1756407722075,7.7,212.28,212.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756407722577,65.9404,212.29,212.24,0.03541176]
["bitfinex-derivatives","SOLF0:USTF0",1756407722773,7.7,212.28,212.24,0.03541176]
["bitfinex-derivatives","SOLF0:USTF0",1756407723073,65.9404,212.29,212.24,0.03541176]
["bitfinex-derivatives","SOLF0:USTF0",1756407723277,7.7,212.25,212.24,0.03541176]
["bitfinex-derivatives","SOLF0:USTF0",1756407725576,65.9597,212.23,212.09,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1756407725775,73.6624,212.22,212.09,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1756407726879,4.27422498,212.18,212.09,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1756407729073,0.03302498,212.18,212.08,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1756407729274,0.03302498,212.18,212.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756407730282,0.03302498,212.18,212.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756407730489,0.03302498,212.18,212.1,126.75938574]
["bitfinex-derivatives","SOLF0:USTF0",1756407730682,0.03302498,212.18,212.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756407731481,0.03302498,212.18,212.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756407731676,2.498e-05,212.18,212.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756407731882,11.4489,212.3,212.21,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1756407732075,65.9344,212.31,212.19,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1756407732273,7.21,212.3,212.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756407732477,7.21,212.3,212.21,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1756407733080,7.21,212.3,212.23,0.03422183]
["bitfinex-derivatives","SOLF0:USTF0",1756407733280,4.2392,212.29,212.23,0.03422183]
["bitfinex-derivatives","SOLF0:USTF0",1756407735183,7.21,212.28,212.23,0.03422183]
["bitfinex-derivatives","SOLF0:USTF0",1756407735677,7.21,212.24,212.23,0.03422183]
["bitfinex-derivatives","SOLF0:USTF0",1756407736679,7.21,212.3,212.23,0.03422183]
["bitfinex-derivatives","SOLF0:USTF0",1756407737581,4.2393,212.28,212.23,0.03422183]
["bitfinex-derivatives","SOLF0:USTF0",1756407737780,7.21,212.3,212.23,0.03422183]
["bitfinex-derivatives","SOLF0:USTF0",1756407738581,7.21,212.27,212.23,0.03422183]
["bitfinex-derivatives","SOLF0:USTF0",1756407738786,7.21,212.3,212.23,0.03422183]
["bitfinex-derivatives","SOLF0:USTF0",1756407739287,4.2392,212.28,212.23,0.03422183]
["bitfinex-derivatives","SOLF0:USTF0",1756407739488,7.21,212.29,212.23,0.03422183]
["bitfinex-derivatives","SOLF0:USTF0",1756407739682,7.21,212.27,212.23,0.03422183]
["bitfinex-derivatives","SOLF0:USTF0",1756407740081,7.21,212.24,212.23,0.03422183]
["bitfinex-derivatives","SOLF0:USTF0",1756407741988,4.2394,212.27,212.23,0.03422183]
["bitfinex-derivatives","SOLF0:USTF0",1756407742286,7.21,212.26,212.23,0.03422183]
["bitfinex-derivatives","SOLF0:USTF0",1756407743384,7.21,212.34,212.23,0.03422183]
["bitfinex-derivatives","SOLF0:USTF0",1756407743789,4.2386,212.31,212.23,4.27422183]
["bitfinex-derivatives","SOLF0:USTF0",1756407744586,4.2386,212.31,212.24,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1756407744788,4.2382,212.33,212.24,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1756407745183,4.2382,212.33,212.24,11.7398]
["bitfinex-derivatives","SOLF0:USTF0",1756407745498,7.21,212.34,212.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756407746089,7.21,212.34,212.27,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1756407746990,7.21,212.34,212.28,0.0317233]
["bitfinex-derivatives","SOLF0:USTF0",1756407747390,4.2382,212.33,212.28,0.0317233]
["bitfinex-derivatives","SOLF0:USTF0",1756407747592,65.9105,212.39,212.28,0.0317233]
["bitfinex-derivatives","SOLF0:USTF0",1756407747593,7.21,212.34,212.28,0.0317233]
["bitfinex-derivatives","SOLF0:USTF0",1756407748794,7.21,212.3,212.28,0.0317233]
["bitfinex-derivatives","SOLF0:USTF0",1756407749591,11.4489,212.3,212.28,0.0317233]
["bitfinex-derivatives","SOLF0:USTF0",1756407749795,7.21,212.29,212.28,0.0317233]
["bitfinex-derivatives","SOLF0:USTF0",1756407751591,4.2384,212.32,212.28,0.0317233]
["bitfinex-derivatives","SOLF0:USTF0",1756407751793,6.21938574,212.36,212.28,0.0317233]
["bitfinex-derivatives","SOLF0:USTF0",1756407752097,7.21,212.35,212.28,0.0317233]
["bitfinex-derivatives","SOLF0:USTF0",1756407752794,437.2,212.38,212.3,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1756407752795,4.2373,212.38,212.3,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1756407753100,127.59,212.41,212.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756407753101,7.21,212.37,212.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756407753700,4.2377,212.36,212.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756407753896,7.21,212.35,212.31,0.03022597]
["bitfinex-derivatives","SOLF0:USTF0",1756407754097,4.2379,212.35,212.31,0.03022597]
["bitfinex-derivatives","SOLF0:USTF0",1756407754289,7.21,212.38,212.31,0.03022597]
["bitfinex-derivatives","SOLF0:USTF0",1756407755897,7.21,212.33,212.31,0.03022597]
["bitfinex-derivatives","SOLF0:USTF0",1756407756498,128.26,212.41,212.31,0.03022597]
["bitfinex-derivatives","SOLF0:USTF0",1756407757801,4.2372,212.38,212.31,0.03022597]
["bitfinex-derivatives","SOLF0:USTF0",1756407760304,128.26,212.41,212.31,0.03022597]
["bitfinex-derivatives","SOLF0:USTF0",1756407760305,12.1575,212.37,212.31,0.03022597]
["bitfinex-derivatives","SOLF0:USTF0",1756407762213,7.92,212.37,212.31,0.03022597]
["bitfinex-derivatives","SOLF0:USTF0",1756407763810,7.92,212.37,212.31,4.26882597]
["bitfinex-derivatives","SOLF0:USTF0",1756407766117,4.2368,212.4,212.32,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1756407767316,7.92,212.41,212.31,7.79022597]
["bitfinex-derivatives","SOLF0:USTF0",1756407767511,7.92,212.41,212.31,77.75892373]
["bitfinex-derivatives","SOLF0:USTF0",1756407767716,7.92,212.41,212.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756407769518,7.92,212.41,212.35,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1756407770116,7.92,212.47,212.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756407770420,7.92,212.47,212.36,0.03411906]
["bitfinex-derivatives","SOLF0:USTF0",1756407771221,4.2359,212.45,212.38,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1756407771417,4.2359,212.45,212.36,0.03411906]
["bitfinex-derivatives","SOLF0:USTF0",1756407771418,12.1559,212.45,212.36,0.03411906]
["bitfinex-derivatives","SOLF0:USTF0",1756407771615,12.1559,212.45,212.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756407772121,12.1559,212.45,212.38,0.034732]
["bitfinex-derivatives","SOLF0:USTF0",1756407772319,12.1559,212.45,212.38,7.794732]
["bitfinex-derivatives","SOLF0:USTF0",1756407772621,12.1559,212.45,212.38,12.031832]
["bitfinex-derivatives","SOLF0:USTF0",1756407772913,7.92,212.45,212.38,7.794732]
["bitfinex-derivatives","SOLF0:USTF0",1756407773320,7.92,212.45,212.38,12.031832]
["bitfinex-derivatives","SOLF0:USTF0",1756407774420,320.57509776,212.5,212.38,12.031832]
["bitfinex-derivatives","SOLF0:USTF0",1756407774621,4.2359,212.45,212.38,12.031832]
["bitfinex-derivatives","SOLF0:USTF0",1756407774920,7.92,212.47,212.38,12.031832]
["bitfinex-derivatives","SOLF0:USTF0",1756407775815,4.2357,212.46,212.39,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1756407776023,7.92,212.47,212.38,7.794732]
["bitfinex-derivatives","SOLF0:USTF0",1756407776724,4.03509776,212.5,212.38,7.794732]
["bitfinex-derivatives","SOLF0:USTF0",1756407777112,7.92,212.51,212.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756407777618,7.92,212.51,212.39,4.03509776]
["bitfinex-derivatives","SOLF0:USTF0",1756407777619,7.92,212.51,212.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756407777817,4.2345,212.52,212.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756407778014,73.7822,212.55,212.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756407778219,7.92,212.53,212.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756407778525,4.03509776,212.54,212.48,0.03160082]
["bitfinex-derivatives","SOLF0:USTF0",1756407778720,7.92,212.53,212.48,0.03160082]
["bitfinex-derivatives","SOLF0:USTF0",1756407778920,7.92,212.49,212.48,0.03160082]
["bitfinex-derivatives","SOLF0:USTF0",1756407779719,65.8819,212.48,212.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756407780026,11.95509776,212.45,212.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756407780926,4.2363,212.43,212.35,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1756407781123,0.03152767,212.42,212.35,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1756407781328,0.03152767,212.42,212.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756407781526,0.03152767,212.42,212.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756407782026,0.03152767,212.42,212.36,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1756407782422,0.03152767,212.42,212.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756407782924,0.03152767,212.42,212.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756407783427,0.03152767,212.42,212.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756407783624,0.03152767,212.42,212.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756407783927,0.03152767,212.42,212.36,73.6781]
["bitfinex-derivatives","SOLF0:USTF0",1756407784329,2.767e-05,212.42,212.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756407785428,12.1541,212.54,212.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756407785628,7.92,212.54,212.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756407785821,7.92,212.54,212.43,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1756407786629,7.92,212.54,212.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756407786832,7.92,212.54,212.46,0.03442104]
["bitfinex-derivatives","SOLF0:USTF0",1756407787225,7.92,212.54,212.46,7.31442104]
["bitfinex-derivatives","SOLF0:USTF0",1756407788732,7.92,212.54,212.48,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1756407789434,7.92,212.54,212.46,11.55002104]
["bitfinex-derivatives","SOLF0:USTF0",1756407789833,7.92,212.54,212.46,4.27002104]
["bitfinex-derivatives","SOLF0:USTF0",1756407790737,12.1542,212.54,212.46,4.27002104]
["bitfinex-derivatives","SOLF0:USTF0",1756407790935,7.92,212.54,212.48,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1756407791630,7.92,212.54,212.49,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1756407792032,6.20515974,212.6,212.49,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1756407792229,7.43,212.59,212.49,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1756407792730,4.2332,212.58,212.52,0.03087341]
["bitfinex-derivatives","SOLF0:USTF0",1756407792932,7.43,212.59,212.52,0.03087341]
["bitfinex-derivatives","SOLF0:USTF0",1756407793327,4.2338,212.55,212.52,0.03087341]
["bitfinex-derivatives","SOLF0:USTF0",1756407793532,7.43,212.54,212.52,0.03087341]
["bitfinex-derivatives","SOLF0:USTF0",1756407793732,4.2338,212.55,212.52,0.03087341]
["bitfinex-derivatives","SOLF0:USTF0",1756407794135,7.43,212.53,212.52,0.03087341]
["bitfinex-derivatives","SOLF0:USTF0",1756407795435,4.2346,212.51,212.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756407795634,7.43,212.5,212.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756407796838,0.03082261,212.48,212.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756407801436,0.03082261,212.48,212.44,4.02877291]
["bitfinex-derivatives","SOLF0:USTF0",1756407801642,0.03082261,212.48,212.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756407803441,0.03082261,212.48,212.47,131.24877291]
["bitfinex-derivatives","SOLF0:USTF0",1756407804542,0.03082261,212.48,212.47,11.30877291]
["bitfinex-derivatives","SOLF0:USTF0",1756407804737,0.03082261,212.48,212.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756407805141,120.6369,212.64,212.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756407805142,7.43,212.68,212.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756407805340,7.43,212.68,212.5,65.8752]
["bitfinex-derivatives","SOLF0:USTF0",1756407805341,7.43,212.68,212.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756407805543,7.43,212.68,212.55,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1756407805744,11.6614,212.68,212.57,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1756407806438,7.43,212.65,212.6,0.0361246]
["bitfinex-derivatives","SOLF0:USTF0",1756407806647,4.02877291,212.66,212.6,0.0361246]
["bitfinex-derivatives","SOLF0:USTF0",1756407806844,7.43,212.65,212.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756407807246,65.811,212.71,212.61,0.03057794]
["bitfinex-derivatives","SOLF0:USTF0",1756407807247,7.43,212.62,212.61,0.03057794]
["bitfinex-derivatives","SOLF0:USTF0",1756407807747,4.2328,212.61,212.51,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1756407807943,7.43,212.65,212.59,0.03407749]
["bitfinex-derivatives","SOLF0:USTF0",1756407808342,7.43,212.65,212.51,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1756407808539,7.43,212.65,212.6,0.03172496]
["bitfinex-derivatives","SOLF0:USTF0",1756407808738,7.43,212.66,212.6,0.03172496]
["bitfinex-derivatives","SOLF0:USTF0",1756407809745,7.43,212.63,212.6,0.03172496]
["bitfinex-derivatives","SOLF0:USTF0",1756407809946,4.2321,212.64,212.6,0.03172496]
["bitfinex-derivatives","SOLF0:USTF0",1756407810346,7.43,212.63,212.6,0.03172496]
["bitfinex-derivatives","SOLF0:USTF0",1756407810748,4.2316,212.66,212.6,0.03172496]
["bitfinex-derivatives","SOLF0:USTF0",1756407811044,7.43,212.67,212.6,0.03172496]
["bitfinex-derivatives","SOLF0:USTF0",1756407813153,7.43,212.62,212.6,0.03172496]
["bitfinex-derivatives","SOLF0:USTF0",1756407813853,7.43,212.64,212.6,0.03172496]
["bitfinex-derivatives","SOLF0:USTF0",1756407814358,7.43,212.7,212.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756407814748,79.4398219,212.7,212.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756407814953,4.2316,212.66,212.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756407815154,7.43,212.65,212.63,0.03388353]
["bitfinex-derivatives","SOLF0:USTF0",1756407816955,7.88,212.69,212.63,0.03388353]
["bitfinex-derivatives","SOLF0:USTF0",1756407817156,7.88,212.66,212.63,0.03388353]
["bitfinex-derivatives","SOLF0:USTF0",1756407818962,4.2316,212.67,212.63,0.03388353]
["bitfinex-derivatives","SOLF0:USTF0",1756407819264,7.88,212.65,212.63,0.03388353]
["bitfinex-derivatives","SOLF0:USTF0",1756407819958,7.88,212.66,212.63,0.03388353]
["bitfinex-derivatives","SOLF0:USTF0",1756407820160,7.88,212.65,212.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756407820958,4.2327,212.61,212.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756407821262,7.88,212.62,212.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756407821458,0.03123085,212.59,212.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756407821861,7.91123085,212.59,212.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756407822064,7.91123085,212.59,212.46,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1756407822264,7.88,212.59,212.46,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1756407822563,0.03268602,212.55,212.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756407822759,0.03268602,212.55,212.46,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1756407822760,0.03268602,212.55,212.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756407823158,0.03268602,212.55,212.47,12.1153]
["bitfinex-derivatives","SOLF0:USTF0",1756407824566,4.26658602,212.55,212.47,12.1153]
["bitfinex-derivatives","SOLF0:USTF0",1756407825267,4.26658602,212.55,212.45,316.2]
["bitfinex-derivatives","SOLF0:USTF0",1756407825268,4.2343,212.53,212.45,316.2]
["bitfinex-derivatives","SOLF0:USTF0",1756407825470,12.1143,212.53,212.45,316.2]
["bitfinex-derivatives","SOLF0:USTF0",1756407825869,4.2345,212.52,212.45,316.2]
["bitfinex-derivatives","SOLF0:USTF0",1756407826058,0.03268602,212.55,212.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756407826265,7.88,212.59,212.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756407826663,0.03518956,212.53,212.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756407827661,0.03518956,212.53,212.48,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1756407827871,0.03518956,212.53,212.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756407828370,7.91518956,212.53,212.48,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1756407829274,7.88,212.52,212.45,316.2]
["bitfinex-derivatives","SOLF0:USTF0",1756407829470,7.88,212.52,212.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756407829674,0.03518956,212.53,212.43,11.91038423]
["bitfinex-derivatives","SOLF0:USTF0",1756407829874,7.88,212.56,212.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756407830269,0.03206577,212.5,212.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756407830774,0.03206577,212.5,212.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756407835075,0.03206577,212.5,212.46,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1756407835275,0.03206577,212.5,212.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756407835479,0.03206577,212.5,212.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756407835676,16.14288423,212.62,212.52,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1756407835873,16.14288423,212.62,212.52,12.1143]
["bitfinex-derivatives","SOLF0:USTF0",1756407836074,7.88,212.62,212.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756407836470,11.91038423,212.62,212.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756407836674,4.2331,212.59,212.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756407836877,7.88,212.58,212.54,0.03391648]
["bitfinex-derivatives","SOLF0:USTF0",1756407837775,7.88,212.55,212.54,0.03391648]
["bitfinex-derivatives","SOLF0:USTF0",1756407838175,4.03038423,212.53,212.43,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1756407839382,0.03468986,212.5,212.43,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1756407840579,0.03468986,212.5,212.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756407841074,0.03468986,212.5,212.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756407841273,0.03468986,212.5,212.46,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1756407841671,0.03468986,212.5,212.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756407842184,0.03468986,212.5,212.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756407843182,0.03468986,212.5,212.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756407843383,0.03468986,212.5,212.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756407843579,0.03468986,212.5,212.44,123.9159]
["bitfinex-derivatives","SOLF0:USTF0",1756407843987,0.03468986,212.5,212.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756407844886,0.03468986,212.5,212.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756407845383,0.03468986,212.5,212.45,12.1156]
["bitfinex-derivatives","SOLF0:USTF0",1756407845682,0.03468986,212.5,212.45,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1756407846078,0.03468986,212.5,212.44,123.71038423]
["bitfinex-derivatives","SOLF0:USTF0",1756407846288,0.03468986,212.5,212.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756407846481,0.03468986,212.5,212.44,123.71038423]
["bitfinex-derivatives","SOLF0:USTF0",1756407846883,0.03468986,212.5,212.46,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1756407847084,0.03468986,212.5,212.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756407849083,0.03468986,212.5,212.48,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1756407849282,0.03468986,212.5,212.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756407850686,7.35,212.63,212.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756407850886,11.38038423,212.63,212.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756407851788,4.2327,212.61,212.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756407851983,7.35,212.6,212.56,0.03231885]
["bitfinex-derivatives","SOLF0:USTF0",1756407852186,7.35,212.59,212.56,0.03231885]
["bitfinex-derivatives","SOLF0:USTF0",1756407852588,4.233,212.6,212.56,0.03231885]
["bitfinex-derivatives","SOLF0:USTF0",1756407853287,7.35,212.59,212.56,0.03231885]
["bitfinex-derivatives","SOLF0:USTF0",1756407853488,7.35,212.58,212.56,0.03231885]
["bitfinex-derivatives","SOLF0:USTF0",1756407853677,4.03038423,212.63,212.56,0.03231885]
["bitfinex-derivatives","SOLF0:USTF0",1756407853678,4.03038423,212.6,212.56,0.03231885]
["bitfinex-derivatives","SOLF0:USTF0",1756407853881,7.35,212.59,212.56,0.03231885]
["bitfinex-derivatives","SOLF0:USTF0",1756407854087,7.35,212.57,212.56,0.03231885]
["bitfinex-derivatives","SOLF0:USTF0",1756407858796,11.86038423,212.57,212.56,0.03231885]
["bitfinex-derivatives","SOLF0:USTF0",1756407859292,11.86038423,212.57,212.56,1.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756407859491,11.86038423,212.57,212.47,11.6852]
["bitfinex-derivatives","SOLF0:USTF0",1756407859683,11.38038423,212.57,212.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756407860495,4.2341,212.54,212.47,11.6853]
["bitfinex-derivatives","SOLF0:USTF0",1756407860890,4.26666768,212.54,212.47,11.6853]
["bitfinex-derivatives","SOLF0:USTF0",1756407861793,0.03256768,212.54,212.47,4.03038423]
["bitfinex-derivatives","SOLF0:USTF0",1756407861987,0.03256768,212.54,212.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756407863088,7.38256768,212.54,212.45,12.6012856]
["bitfinex-derivatives","SOLF0:USTF0",1756407863889,4.2345,212.52,212.45,12.6012856]
["bitfinex-derivatives","SOLF0:USTF0",1756407864291,7.38256768,212.54,212.45,12.6012856]
["bitfinex-derivatives","SOLF0:USTF0",1756407864596,4.2347,212.51,212.45,12.6012856]
["bitfinex-derivatives","SOLF0:USTF0",1756407865291,4.2343,212.53,212.45,12.6012856]
["bitfinex-derivatives","SOLF0:USTF0",1756407865895,4.2346,212.52,212.45,12.6012856]
["bitfinex-derivatives","SOLF0:USTF0",1756407867702,4.2346,212.52,212.46,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1756407868702,11.61666768,212.54,212.46,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1756407868895,7.38256768,212.54,212.46,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1756407869389,4.2345,212.52,212.46,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1756407870495,4.06295191,212.54,212.44,12.6012856]
["bitfinex-derivatives","SOLF0:USTF0",1756407870896,7.35,212.55,212.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756407871097,7.35,212.56,212.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756407871298,7.38149989,212.51,212.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756407871500,7.38149989,212.51,212.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756407871804,11.61619989,212.51,212.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756407871995,7.38149989,212.51,212.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756407872896,4.2349,212.5,212.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756407873095,7.35,212.49,212.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756407873299,7.35,212.5,212.43,5.1512856]
["bitfinex-derivatives","SOLF0:USTF0",1756407873501,7.35,212.5,212.42,5.1512856]
["bitfinex-derivatives","SOLF0:USTF0",1756407874403,7.35,212.5,212.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756407874904,4.2355,212.47,212.41,12.6012856]
["bitfinex-derivatives","SOLF0:USTF0",1756407875702,0.03400971,212.46,212.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756407876704,0.03400971,212.46,212.4,5.1512856]
["bitfinex-derivatives","SOLF0:USTF0",1756407876904,0.03400971,212.46,212.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756407877104,0.03400971,212.46,212.43,5.1512856]
["bitfinex-derivatives","SOLF0:USTF0",1756407877306,0.03400971,212.46,212.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756407879503,7.93,212.58,212.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756407879702,7.93,212.58,212.48,4.03038423]
["bitfinex-derivatives","SOLF0:USTF0",1756407880007,7.93,212.58,212.53,12.0741]
["bitfinex-derivatives","SOLF0:USTF0",1756407880202,7.93,212.58,212.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756407880807,7.93,212.58,212.54,7.87401916]
["bitfinex-derivatives","SOLF0:USTF0",1756407881806,7.93,212.64,212.54,7.87401916]
["bitfinex-derivatives","SOLF0:USTF0",1756407882709,12.1621,212.64,212.56,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1756407883504,4.03038423,212.64,212.54,7.87401916]
["bitfinex-derivatives","SOLF0:USTF0",1756407883811,7.93,212.63,212.54,7.87401916]
["bitfinex-derivatives","SOLF0:USTF0",1756407884000,12.1623,212.63,212.55,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1756407884206,7.93,212.63,212.54,7.87401916]
["bitfinex-derivatives","SOLF0:USTF0",1756407884909,7.93,212.63,212.57,12.0732]
["bitfinex-derivatives","SOLF0:USTF0",1756407885706,7.93,212.63,212.54,4.26781916]
["bitfinex-derivatives","SOLF0:USTF0",1756407886106,7.93,212.63,212.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756407886308,12.1622,212.63,212.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756407887806,11.96038423,212.61,212.54,0.03401916]
["bitfinex-derivatives","SOLF0:USTF0",1756407888016,4.03038423,212.58,212.54,0.03401916]
["bitfinex-derivatives","SOLF0:USTF0",1756407888507,7.93,212.57,212.54,0.03401916]
["bitfinex-derivatives","SOLF0:USTF0",1756407888710,7.93,212.59,212.54,0.03401916]
["bitfinex-derivatives","SOLF0:USTF0",1756407889213,7.93,212.56,212.54,0.03401916]
["bitfinex-derivatives","SOLF0:USTF0",1756407889514,4.03038423,212.6,212.54,0.03401916]
["bitfinex-derivatives","SOLF0:USTF0",1756407889712,7.93,212.59,212.54,0.03401916]
["bitfinex-derivatives","SOLF0:USTF0",1756407889914,4.03038423,212.6,212.54,0.03401916]
["bitfinex-derivatives","SOLF0:USTF0",1756407890112,7.93,212.59,212.54,0.03401916]
["bitfinex-derivatives","SOLF0:USTF0",1756407890615,4.03038423,212.6,212.54,0.03401916]
["bitfinex-derivatives","SOLF0:USTF0",1756407890810,4.03038423,212.57,212.54,0.03401916]
["bitfinex-derivatives","SOLF0:USTF0",1756407891010,12.1638,212.55,212.54,0.03401916]
["bitfinex-derivatives","SOLF0:USTF0",1756407892413,4.2345,212.52,212.43,5.16211963]
["bitfinex-derivatives","SOLF0:USTF0",1756407892613,7.93,212.51,212.42,13.00211963]
["bitfinex-derivatives","SOLF0:USTF0",1756407892813,7.93,212.51,212.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756407893818,0.03514562,212.49,212.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756407897414,0.03514562,212.49,212.43,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1756407897621,0.03514562,212.49,212.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756407897817,7.93,212.48,212.39,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1756407898609,4.2355,212.47,212.39,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1756407899119,12.1657,212.46,212.39,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1756407899508,16.19608423,212.46,212.39,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1756407899709,16.19608423,212.46,212.39,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1756407899911,0.03342159,212.45,212.39,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1756407900112,0.03342159,212.45,212.37,5.16211963]
["bitfinex-derivatives","SOLF0:USTF0",1756407900317,4.03038423,212.4,212.36,5.16211963]
["bitfinex-derivatives","SOLF0:USTF0",1756407900519,4.03038423,212.42,212.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756407900818,7.93,212.43,212.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756407901016,0.03305541,212.39,212.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756407901314,0.03305541,212.39,212.28,69.97338423]
["bitfinex-derivatives","SOLF0:USTF0",1756407901315,0.03305541,212.39,212.36,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1756407902022,0.03305541,212.39,212.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756407902216,0.03305541,212.39,212.37,12.0772]
["bitfinex-derivatives","SOLF0:USTF0",1756407902419,197.3427,212.81,212.37,12.0772]
["bitfinex-derivatives","SOLF0:USTF0",1756407902420,11.96038423,212.52,212.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756407902618,3.50788178,212.51,212.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756407902815,7.93,212.52,212.44,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1756407903015,7.93,212.52,212.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756407903722,7.93,212.52,212.46,0.03599208]
["bitfinex-derivatives","SOLF0:USTF0",1756407904210,12.165,212.49,212.46,0.03599208]
["bitfinex-derivatives","SOLF0:USTF0",1756407904412,7.93,212.48,212.46,0.03599208]
["bitfinex-derivatives","SOLF0:USTF0",1756407904814,4.235,212.49,212.46,0.03599208]
["bitfinex-derivatives","SOLF0:USTF0",1756407905011,12.165,212.49,212.46,0.03599208]
["bitfinex-derivatives","SOLF0:USTF0",1756407906321,11.9254,212.47,212.46,0.03599208]
["bitfinex-derivatives","SOLF0:USTF0",1756407907323,4.236,212.44,212.37,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1756407907719,7.69,212.44,212.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756407908422,4.2364,212.43,212.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756407908726,4.2691211,212.43,212.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756407911823,0.0327211,212.43,212.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756407912817,4.2690211,212.43,212.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756407913128,11.72038423,212.42,212.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756407913327,4.2379,212.35,212.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756407913726,4.03038423,212.36,212.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756407913926,4.03038423,212.33,212.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756407914526,4.2386,212.31,212.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756407915025,7.69,212.35,212.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756407915228,0.0352258,212.3,212.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756407915623,0.0352258,212.3,212.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756407915820,0.0352258,212.3,212.24,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1756407916028,0.0352258,212.3,212.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756407916220,0.0352258,212.3,212.24,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1756407917425,0.0352258,212.3,212.26,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1756407917625,0.0352258,212.3,212.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756407917825,0.0352258,212.3,212.24,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1756407918033,0.0352258,212.3,212.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756407918636,0.0352258,212.3,212.24,73.1157]
["bitfinex-derivatives","SOLF0:USTF0",1756407918833,0.0352258,212.3,212.26,11.19038423]
["bitfinex-derivatives","SOLF0:USTF0",1756407919035,8.26698423,212.42,212.29,11.19038423]
["bitfinex-derivatives","SOLF0:USTF0",1756407919239,7.69,212.43,212.32,4.03038423]
["bitfinex-derivatives","SOLF0:USTF0",1756407919440,4.03038423,212.46,212.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756407920334,4.03038423,212.46,212.37,0.03054639]
["bitfinex-derivatives","SOLF0:USTF0",1756407920937,7.69,212.45,212.37,0.03054639]
["bitfinex-derivatives","SOLF0:USTF0",1756407921339,7.69,212.45,212.37,7.19054639]
["bitfinex-derivatives","SOLF0:USTF0",1756407921935,7.69,212.45,212.38,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1756407922244,13.89478976,212.49,212.38,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1756407922741,7.69,212.49,212.38,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1756407922942,7.69,212.49,212.41,0.03251624]
["bitfinex-derivatives","SOLF0:USTF0",1756407923144,73.5694,212.49,212.41,0.03251624]
["bitfinex-derivatives","SOLF0:USTF0",1756407923349,7.69,212.47,212.41,0.03251624]
["bitfinex-derivatives","SOLF0:USTF0",1756407924043,11.9264,212.42,212.41,0.03251624]
["bitfinex-derivatives","SOLF0:USTF0",1756407925450,7.69,212.4,212.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756407925748,65.9109,212.39,212.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756407926047,7.69,212.36,212.27,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1756407926738,0.03173577,212.34,212.27,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1756407927247,4.2386,212.32,212.27,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1756407927546,0.03173577,212.34,212.27,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1756407927547,7.72173577,212.34,212.27,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1756407928148,4.239,212.3,212.27,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1756407928450,4.239,212.3,212.23,327.58]
["bitfinex-derivatives","SOLF0:USTF0",1756407929052,73.6377,212.27,212.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756407929246,73.6377,212.27,212.14,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1756407929441,65.9506,212.26,212.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756407929647,4.2402,212.23,212.13,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756407929847,4.27211104,212.23,212.13,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756407930045,4.27211104,212.23,212.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756407931443,0.03191104,212.23,212.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756407931643,0.03191104,212.23,212.16,65.9804]
["bitfinex-derivatives","SOLF0:USTF0",1756407931644,0.03191104,212.23,212.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756407931848,0.03191104,212.23,212.18,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1756407932045,0.03191104,212.23,212.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756407943755,0.03191104,212.23,212.22,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756407946554,4.03796322,212.37,212.23,65.9592]
["bitfinex-derivatives","SOLF0:USTF0",1756407946859,11.67796322,212.37,212.24,11.44796322]
["bitfinex-derivatives","SOLF0:USTF0",1756407947262,7.64,212.33,212.25,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1756407947557,7.64,212.33,212.26,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1756407947962,7.64,212.33,212.27,0.03317402]
["bitfinex-derivatives","SOLF0:USTF0",1756407949049,4.2376,212.36,212.27,7.44317402]
["bitfinex-derivatives","SOLF0:USTF0",1756407949557,11.67796322,212.37,212.27,11.68247402]
["bitfinex-derivatives","SOLF0:USTF0",1756407950755,4.2379,212.35,212.27,11.68247402]
["bitfinex-derivatives","SOLF0:USTF0",1756407951657,4.2379,212.35,212.28,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1756407952952,7.64,212.37,212.28,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1756407953158,7.94274655,212.51,212.28,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1756407953159,7.64,212.42,212.34,4.03796322]
["bitfinex-derivatives","SOLF0:USTF0",1756407953360,7.64,212.49,212.35,126.65]
["bitfinex-derivatives","SOLF0:USTF0",1756407953555,7.64,212.47,212.35,126.65]
["bitfinex-derivatives","SOLF0:USTF0",1756407953957,7.64,212.47,212.4,0.03488233]
["bitfinex-derivatives","SOLF0:USTF0",1756407954158,4.2358,212.46,212.4,0.03488233]
["bitfinex-derivatives","SOLF0:USTF0",1756407954655,4.03796322,212.54,212.4,126.66488233]
["bitfinex-derivatives","SOLF0:USTF0",1756407954861,17.74758961,212.53,212.4,130.70284555]
["bitfinex-derivatives","SOLF0:USTF0",1756407955157,6.67979885,212.52,212.4,130.66796322]
["bitfinex-derivatives","SOLF0:USTF0",1756407955358,3.43130824,212.51,212.4,126.63]
["bitfinex-derivatives","SOLF0:USTF0",1756407955548,3.43130824,212.5,212.44,0.03451286]
["bitfinex-derivatives","SOLF0:USTF0",1756407955756,4.235,212.5,212.44,0.03451286]
["bitfinex-derivatives","SOLF0:USTF0",1756407956258,7.64,212.53,212.44,0.03451286]
["bitfinex-derivatives","SOLF0:USTF0",1756407957061,4.2348,212.51,212.44,0.03451286]
["bitfinex-derivatives","SOLF0:USTF0",1756407957956,65.8637,212.54,212.44,0.03451286]
["bitfinex-derivatives","SOLF0:USTF0",1756407958156,7.64,212.5,212.44,0.03451286]
["bitfinex-derivatives","SOLF0:USTF0",1756407958562,4.2352,212.49,212.44,0.03451286]
["bitfinex-derivatives","SOLF0:USTF0",1756407958762,6.20093632,212.57,212.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756407958964,17.73935581,212.55,212.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756407959165,3.42863837,212.54,212.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756407959458,3.42863837,212.54,212.48,0.03178984]
["bitfinex-derivatives","SOLF0:USTF0",1756407959459,3.42863837,212.53,212.48,0.03178984]
["bitfinex-derivatives","SOLF0:USTF0",1756407959664,65.8641,212.54,212.48,0.03178984]
["bitfinex-derivatives","SOLF0:USTF0",1756407959863,7.64,212.52,212.48,0.03178984]
["bitfinex-derivatives","SOLF0:USTF0",1756407960064,7.64,212.5,212.48,0.03178984]
["bitfinex-derivatives","SOLF0:USTF0",1756407960659,6.20093632,212.57,212.48,0.03178984]
["bitfinex-derivatives","SOLF0:USTF0",1756407960660,7.64,212.57,212.48,0.03178984]
["bitfinex-derivatives","SOLF0:USTF0",1756407960962,7.64,212.57,212.48,7.44178984]
["bitfinex-derivatives","SOLF0:USTF0",1756407961364,7.64,212.57,212.48,0.03178984]
["bitfinex-derivatives","SOLF0:USTF0",1756407961559,7.64,212.51,212.48,0.03178984]
["bitfinex-derivatives","SOLF0:USTF0",1756407961755,7.64,212.48,212.34,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756407961954,13.84093632,212.48,212.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756407962159,4.2356,212.46,212.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756407963066,0.03340321,212.43,212.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756407963265,7.64,212.42,212.31,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1756407963866,11.8765,212.42,212.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756407964067,0.03117787,212.39,212.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756407964768,0.03117787,212.39,212.34,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1756407964965,0.03117787,212.39,212.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756407965168,0.03117787,212.39,212.34,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1756407965169,0.03117787,212.39,212.32,11.6482]
["bitfinex-derivatives","SOLF0:USTF0",1756407966362,0.03117787,212.39,212.32,65.931]
["bitfinex-derivatives","SOLF0:USTF0",1756407966566,0.03117787,212.39,212.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756407966762,0.03117787,212.39,212.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756407966969,0.03117787,212.39,212.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756407967269,0.03117787,212.39,212.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756407967467,7.79117787,212.39,212.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756407967665,7.79117787,212.39,212.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756407967869,6.20093632,212.38,212.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756407968163,6.20093632,212.38,212.19,6.20093632]
["bitfinex-derivatives","SOLF0:USTF0",1756407968164,4.2382,212.34,212.24,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1756407968370,7.76,212.32,212.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756407968566,7.79130191,212.32,212.21,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1756407968966,7.76,212.31,212.21,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1756407969767,4.2389,212.3,212.21,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1756407970168,7.76,212.29,212.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756407970470,4.26901267,212.28,212.15,123.3617]
["bitfinex-derivatives","SOLF0:USTF0",1756407970670,7.76,212.27,212.15,123.3617]
["bitfinex-derivatives","SOLF0:USTF0",1756407970870,7.76,212.27,212.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756407971067,0.03001727,212.23,212.21,65.9655]
["bitfinex-derivatives","SOLF0:USTF0",1756407971269,1.727e-05,212.23,212.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756407971468,7.76,212.32,212.22,11.5404]
["bitfinex-derivatives","SOLF0:USTF0",1756407971668,7.76,212.32,212.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756407972566,7.76,212.32,212.23,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1756407973373,7.76,212.32,212.25,0.03216307]
["bitfinex-derivatives","SOLF0:USTF0",1756407975075,7.76,212.36,212.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756407975773,7.76,212.36,212.29,0.03006078]
["bitfinex-derivatives","SOLF0:USTF0",1756407979678,11.9976,212.36,212.29,0.03006078]
["bitfinex-derivatives","SOLF0:USTF0",1756407981676,7.76,212.36,212.29,0.03006078]
["bitfinex-derivatives","SOLF0:USTF0",1756407984282,7.76,212.42,212.29,0.03006078]
["bitfinex-derivatives","SOLF0:USTF0",1756407984779,7.76,212.42,212.33,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1756407984980,7.76,212.42,212.33,0.03102598]
["bitfinex-derivatives","SOLF0:USTF0",1756407986981,7.76,212.38,212.33,0.03102598]
["bitfinex-derivatives","SOLF0:USTF0",1756407987176,6.20093632,212.39,212.33,0.03102598]
["bitfinex-derivatives","SOLF0:USTF0",1756407987177,7.76,212.34,212.33,0.03102598]
["bitfinex-derivatives","SOLF0:USTF0",1756407987982,8.24,212.34,212.33,0.03102598]
["bitfinex-derivatives","SOLF0:USTF0",1756407988379,7.76,212.32,212.22,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1756407989380,7.76,212.32,212.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756407989582,0.03497775,212.29,212.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756407990584,0.03497775,212.29,212.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756407990784,7.79497775,212.29,212.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756407991283,7.76,212.29,212.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756407991483,0.03373015,212.25,212.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756407993487,7.76,212.24,212.15,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1756407993781,7.76,212.24,212.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756407994186,4.2405,212.22,212.13,11.1121]
["bitfinex-derivatives","SOLF0:USTF0",1756407994380,7.76,212.21,212.12,316.32]
["bitfinex-derivatives","SOLF0:USTF0",1756407994580,7.76,212.21,212.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756407994581,7.79138535,212.21,212.09,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1756407994987,7.76,212.21,212.09,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1756407995392,0.03379436,212.17,212.09,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1756407996293,0.03379436,212.17,212.11,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1756407999795,7.51379436,212.17,212.08,11.113]
["bitfinex-derivatives","SOLF0:USTF0",1756407999986,7.51379436,212.17,212.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756408000384,4.2422,212.13,212.05,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1756408000988,4.2418,212.15,212.05,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1756408001196,0.03512375,212.11,212.05,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1756408001894,0.03512375,212.11,212.03,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1756408002788,0.03512375,212.11,212.04,66.0177]
["bitfinex-derivatives","SOLF0:USTF0",1756408002990,0.03512375,212.11,212.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756408004191,0.03512375,212.11,212.04,66.0181]
["bitfinex-derivatives","SOLF0:USTF0",1756408004399,0.03512375,212.11,212.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756408005693,0.03512375,212.11,212.08,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1756408005894,0.03512375,212.11,212.07,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756408006097,7.48,212.21,212.08,66.0057]
["bitfinex-derivatives","SOLF0:USTF0",1756408006400,7.48,212.21,212.11,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1756408006796,7.48,212.21,212.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756408007098,7.48,212.21,212.14,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1756408007293,13.68093632,212.25,212.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756408007996,13.68093632,212.25,212.0,382.4884]
["bitfinex-derivatives","SOLF0:USTF0",1756408007997,7.48,212.22,212.17,0.03454013]
["bitfinex-derivatives","SOLF0:USTF0",1756408008196,73.474,212.12,211.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756408008394,13.68093632,212.12,211.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756408008593,4.2434,212.08,211.99,11.0948]
["bitfinex-derivatives","SOLF0:USTF0",1756408009096,4.2434,212.08,211.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756408009298,11.7234,212.08,211.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756408009492,0.03324006,212.06,211.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756408011291,7.48,212.05,211.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756408012199,0.03075766,212.02,211.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756408012701,0.03075766,212.02,211.96,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1756408013801,0.03075766,212.02,211.94,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1756408014304,0.03075766,212.02,211.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756408015301,0.03075766,212.02,211.95,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1756408015899,0.03075766,212.02,211.96,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1756408016302,0.03075766,212.02,211.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756408016503,0.03075766,212.02,211.97,11.0952]
["bitfinex-derivatives","SOLF0:USTF0",1756408017009,0.03075766,212.02,211.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756408017205,0.03075766,212.02,211.98,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1756408017410,0.03075766,212.02,211.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756408018103,0.03075766,212.02,211.95,11.0956]
["bitfinex-derivatives","SOLF0:USTF0",1756408018607,0.03075766,212.02,211.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756408020304,0.03075766,212.02,211.98,66.0355]
["bitfinex-derivatives","SOLF0:USTF0",1756408020509,0.03075766,212.02,211.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756408020814,0.03075766,212.02,211.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756408021015,0.03075766,212.02,211.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756408021311,0.03075766,212.02,212.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756408025710,7.48,212.15,212.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756408025905,7.48,212.15,212.05,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1756408026114,7.48,212.15,212.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756408026412,7.48,212.15,212.06,11.1136]
["bitfinex-derivatives","SOLF0:USTF0",1756408026610,7.48,212.15,212.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1756408027013,4.2422,212.14,212.08,0.0327942]
["bitfinex-derivatives","SOLF0:USTF0",1756408028715,7.9,212.12,212.08,0.0327942]
["bitfinex-derivatives","SOLF0:USTF0",1756408029018,72.17643632,212.18,212.08,0.0327942]
["bitfinex-derivatives","SOLF0:USTF0",1756408029019,6.20093632,212.14,212.08,0.0327942]
["bitfinex-derivatives","SOLF0:USTF0",1756408029212,7.9,212.09,212.08,0.0327942]
["bitfinex-derivatives","SOLF0:USTF0",1756408032015,8.38,212.09,212.08,0.0327942]
["bitfinex-derivatives","SOLF0:USTF0",1756408032216,7.9,212.09,212.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756408032412,0.02992009,212.11,212.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756408032714,7.9,212.14,212.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756408033419,7.9,212.1,212.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756408033620,12.1428,212.1,212.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756408033817,0.03341205,212.11,212.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756408034815,0.03341205,212.11,212.04,66.0174]
["bitfinex-derivatives","SOLF0:USTF0",1756408035020,0.03341205,212.11,212.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756408035224,0.03341205,212.11,212.06,66.0118]
["bitfinex-derivatives","SOLF0:USTF0",1756408035522,0.03341205,212.11,212.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756408037727,1.205e-05,212.11,212.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756408039024,7.9,212.23,212.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756408039229,6.68653851,212.22,212.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756408039420,3.42996188,212.21,212.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756408039620,3.42996188,212.2,212.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756408039821,7.9,212.23,212.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756408040018,3.43076198,212.22,212.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756408040224,3.43076198,212.21,212.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1756408040425,3.43076198,212.2,212.15,11.0916]
["bitfinex-derivatives","SOLF0:USTF0",1756408040724,7.9,212.23,212.15,11.0916]
["bitfinex-derivatives","SOLF0:USTF0",1756408040925,3.43105396,212.22,212.15,11.0916]
["bitfinex-derivatives","SOLF0:USTF0",1756408041126,3.43105396,212.21,212.15,11.0916]
["bitfinex-derivatives","SOLF0:USTF0",1756408041323,11.33135969,212.2,212.15,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1756408041529,7.9,212.2,212.15,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1756408041727,7.9,212.2,212.15,11.0916]
["bitfinex-derivatives","SOLF0:USTF0",1756408042128,7.9,212.2,212.15,11.12317511]
["bitfinex-derivatives","SOLF0:USTF0",1756408042932,320.8197,212.26,212.15,0.03157511]
["bitfinex-derivatives","SOLF0:USTF0",1756408042933,72.15743632,212.24,212.15,0.03157511]
["bitfinex-derivatives","SOLF0:USTF0",1756408043128,6.20093632,212.16,212.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756408043433,7.9,212.13,212.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756408043630,12.1423,212.13,212.03,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1756408044429,0.03107128,212.1,212.03,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1756408044627,0.03107128,212.1,212.04,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1756408044826,0.03107128,212.1,212.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756408045027,7.93107128,212.1,212.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756408045226,7.93107128,212.1,212.01,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1756408045534,12.17387128,212.1,212.0,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1756408045935,7.93107128,212.1,211.99,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1756408046135,7.93107128,212.1,212.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756408046438,0.03107128,212.1,212.07,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1756408046635,0.03107128,212.1,212.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756408046837,0.03107128,212.1,212.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756408048338,0.03107128,212.1,212.08,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1756408048634,0.03107128,212.1,212.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756408049934,7.128e-05,212.1,212.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756408051037,13.19516436,212.31,212.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756408051243,7.9,212.31,212.21,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756408051841,7.9,212.31,212.22,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1756408052350,7.9,212.31,212.24,0.03568209]
["bitfinex-derivatives","SOLF0:USTF0",1756408054846,12.1387,212.31,212.24,0.03568209]
["bitfinex-derivatives","SOLF0:USTF0",1756408055341,65.9364,212.31,212.24,0.03568209]
["bitfinex-derivatives","SOLF0:USTF0",1756408055544,7.9,212.28,212.24,0.03568209]
["bitfinex-derivatives","SOLF0:USTF0",1756408056142,7.41,212.26,212.24,0.03568209]
["bitfinex-derivatives","SOLF0:USTF0",1756408056341,7.41,212.28,212.24,0.03568209]
["bitfinex-derivatives","SOLF0:USTF0",1756408056548,7.41,212.3,212.24,0.03568209]
["bitfinex-derivatives","SOLF0:USTF0",1756408058345,7.41,212.26,212.24,0.03568209]
["bitfinex-derivatives","SOLF0:USTF0",1756408058752,7.41,212.31,212.24,0.03568209]
["bitfinex-derivatives","SOLF0:USTF0",1756408059544,6.22612785,212.28,212.24,0.03568209]
["bitfinex-derivatives","SOLF0:USTF0",1756408059946,7.41,212.27,212.24,0.03568209]
["bitfinex-derivatives","SOLF0:USTF0",1756408060144,62.0,212.27,212.24,0.03568209]
["bitfinex-derivatives","SOLF0:USTF0",1756408060351,7.41,212.26,212.24,0.03568209]
["bitfinex-derivatives","SOLF0:USTF0",1756408060552,62.0,212.27,212.24,0.03568209]
["bitfinex-derivatives","SOLF0:USTF0",1756408060747,7.41,212.25,212.24,0.03568209]
["bitfinex-derivatives","SOLF0:USTF0",1756408061345,7.41,212.28,212.24,0.03568209]
["bitfinex-derivatives","SOLF0:USTF0",1756408061654,7.41,212.31,212.24,0.03568209]
["bitfinex-derivatives","SOLF0:USTF0",1756408062050,4.239,212.3,212.24,0.03568209]
["bitfinex-derivatives","SOLF0:USTF0",1756408062248,7.41,212.31,212.24,0.03568209]
["bitfinex-derivatives","SOLF0:USTF0",1756408062446,3.47283467,212.3,212.24,0.03568209]
["bitfinex-derivatives","SOLF0:USTF0",1756408062649,7.41,212.31,212.24,0.03568209]
["bitfinex-derivatives","SOLF0:USTF0",1756408062850,3.47290938,212.3,212.24,0.03568209]
["bitfinex-derivatives","SOLF0:USTF0",1756408063050,7.41,212.31,212.24,0.03568209]
["bitfinex-derivatives","SOLF0:USTF0",1756408063249,4.2396,212.27,212.24,0.03568209]
["bitfinex-derivatives","SOLF0:USTF0",1756408063852,7.41,212.26,212.24,0.03568209]
["bitfinex-derivatives","SOLF0:USTF0",1756408064452,4.2396,212.27,212.24,0.03568209]
["bitfinex-derivatives","SOLF0:USTF0",1756408064649,7.41,212.26,212.24,0.03568209]
["bitfinex-derivatives","SOLF0:USTF0",1756408065947,4.2396,212.27,212.24,0.03568209]
["bitfinex-derivatives","SOLF0:USTF0",1756408066153,7.41,212.26,212.24,0.03568209]
["bitfinex-derivatives","SOLF0:USTF0",1756408066449,4.2396,212.27,212.24,0.03568209]
["bitfinex-derivatives","SOLF0:USTF0",1756408066657,7.41,212.26,212.24,0.03568209]
["bitfinex-derivatives","SOLF0:USTF0",1756408066856,4.2396,212.27,212.24,0.03568209]
["bitfinex-derivatives","SOLF0:USTF0",1756408067559,7.41,212.26,212.24,0.03568209]
["bitfinex-derivatives","SOLF0:USTF0",1756408067758,4.2396,212.27,212.24,0.03568209]
["bitfinex-derivatives","SOLF0:USTF0",1756408068260,7.41,212.26,212.24,0.03568209]
["bitfinex-derivatives","SOLF0:USTF0",1756408068558,4.2396,212.27,212.24,0.03568209]
["bitfinex-derivatives","SOLF0:USTF0",1756408068853,7.41,212.25,212.24,0.03568209]
["bitfinex-derivatives","SOLF0:USTF0",1756408069060,7.41,212.25,212.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1756408069453,7.41,212.22,212.14,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1756408070161,7.41,212.22,212.16,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1756408070357,0.03332274,212.2,212.16,11.1616]
["bitfinex-derivatives","SOLF0:USTF0",1756408070856,0.03332274,212.2,212.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1756408072563,6.22612785,212.32,212.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1756408072765,7.41,212.31,212.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1756408073150,7.41,212.29,212.19,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1756408073756,7.41,212.29,212.21,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1756408074157,7.41,212.29,212.18,72.8943]
["bitfinex-derivatives","SOLF0:USTF0",1756408074357,7.41,212.29,212.23,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1756408075555,7.41,212.29,212.24,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1756408075757,7.41,212.36,212.25,72.8729]
["bitfinex-derivatives","SOLF0:USTF0",1756408075962,7.41,212.36,212.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1756408076660,7.41,212.36,212.3,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1756408079968,7.41,212.36,212.28,0.03392218]
["bitfinex-derivatives","SOLF0:USTF0",1756408080868,127.9077,212.4,212.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1756408080869,69.41,212.4,212.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1756408081067,3.47385412,212.39,212.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1756408081262,7.41,212.4,212.32,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1756408082066,7.41,212.4,212.3,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1756408082366,7.41,212.45,212.34,65.9249]
["bitfinex-derivatives","SOLF0:USTF0",1756408082569,7.41,212.45,212.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1756408083571,7.41,212.45,212.37,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1756408083768,7.41,212.45,212.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1756408084772,7.41,212.45,212.39,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1756408085364,82.60223305,212.46,212.41,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1756408085569,82.60223305,212.46,212.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1756408085868,12.70516436,212.61,212.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1756408086072,6.69404159,212.6,212.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1756408086272,7.41,212.61,212.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1756408086668,7.41,212.61,212.53,0.03098637]
["bitfinex-derivatives","SOLF0:USTF0",1756408089170,7.41,212.61,212.53,4.26518637]
["bitfinex-derivatives","SOLF0:USTF0",1756408089770,10.45782785,212.66,212.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1756408089771,7.65,212.66,212.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1756408091267,7.65,212.66,212.55,65.8606]
["bitfinex-derivatives","SOLF0:USTF0",1756408091466,7.65,212.66,212.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1756408091863,7.65,212.66,212.56,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1756408092064,7.65,212.71,212.58,0.03473107]
["bitfinex-derivatives","SOLF0:USTF0",1756408092477,7.65,212.71,212.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1756408092864,11.8808,212.71,212.57,11.1434]
["bitfinex-derivatives","SOLF0:USTF0",1756408093066,7.65,212.71,212.62,0.03120762]
["bitfinex-derivatives","SOLF0:USTF0",1756408093270,7.65,212.68,212.62,0.03120762]
["bitfinex-derivatives","SOLF0:USTF0",1756408093467,4.2316,212.67,212.62,0.03120762]
["bitfinex-derivatives","SOLF0:USTF0",1756408093670,7.65,212.66,212.62,0.03120762]
["bitfinex-derivatives","SOLF0:USTF0",1756408095078,6.22612785,212.69,212.62,0.03120762]
["bitfinex-derivatives","SOLF0:USTF0",1756408095379,7.65,212.68,212.62,0.03120762]
["bitfinex-derivatives","SOLF0:USTF0",1756408095778,11.8814,212.68,212.62,0.03120762]
["bitfinex-derivatives","SOLF0:USTF0",1756408098885,7.65,212.68,212.62,0.03120762]
["bitfinex-derivatives","SOLF0:USTF0",1756408101275,4.2304,212.74,212.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1756408101974,7.65,212.75,212.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1756408102178,7.65,212.79,212.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1756408102783,7.65,212.79,212.7,0.03085083]
["bitfinex-derivatives","SOLF0:USTF0",1756408103977,4.2296,212.78,212.7,0.03085083]
["bitfinex-derivatives","SOLF0:USTF0",1756408104179,13.87612785,212.79,212.7,0.03085083]
["bitfinex-derivatives","SOLF0:USTF0",1756408105381,62.0,212.78,212.7,0.03085083]
["bitfinex-derivatives","SOLF0:USTF0",1756408105591,11.88,212.76,212.7,0.03085083]
["bitfinex-derivatives","SOLF0:USTF0",1756408106701,7.65,212.76,212.7,0.03085083]
["bitfinex-derivatives","SOLF0:USTF0",1756408106894,6.22612785,212.75,212.7,0.03085083]
["bitfinex-derivatives","SOLF0:USTF0",1756408107091,7.65,212.74,212.7,0.03085083]
["bitfinex-derivatives","SOLF0:USTF0",1756408107394,6.22612785,212.75,212.7,0.03085083]
["bitfinex-derivatives","SOLF0:USTF0",1756408107600,7.65,212.71,212.7,0.03085083]
["bitfinex-derivatives","SOLF0:USTF0",1756408109497,11.8808,212.71,212.7,0.03085083]
["bitfinex-derivatives","SOLF0:USTF0",1756408114206,4.2305,212.73,212.7,0.03085083]
["bitfinex-derivatives","SOLF0:USTF0",1756408114508,7.65,212.72,212.7,0.03085083]
["bitfinex-derivatives","SOLF0:USTF0",1756408115807,7.65,212.75,212.7,0.03085083]
["bitfinex-derivatives","SOLF0:USTF0",1756408116405,4.02309714,212.77,212.7,0.03085083]
["bitfinex-derivatives","SOLF0:USTF0",1756408116607,7.89,212.74,212.7,0.03085083]
["bitfinex-derivatives","SOLF0:USTF0",1756408116906,69.82769714,212.74,212.7,0.03085083]
["bitfinex-derivatives","SOLF0:USTF0",1756408117212,11.91309714,212.71,212.7,0.03085083]
["bitfinex-derivatives","SOLF0:USTF0",1756408117912,7.89,212.71,212.7,0.03085083]
["bitfinex-derivatives","SOLF0:USTF0",1756408118210,131.1602,212.74,212.7,0.03085083]
["bitfinex-derivatives","SOLF0:USTF0",1756408118610,123.2702,212.74,212.7,0.03085083]
["bitfinex-derivatives","SOLF0:USTF0",1756408118808,7.89,212.73,212.7,0.03085083]
["bitfinex-derivatives","SOLF0:USTF0",1756408122109,11.91309714,212.73,212.7,0.03085083]
["bitfinex-derivatives","SOLF0:USTF0",1756408122311,4.02309714,212.73,212.7,0.03085083]
["bitfinex-derivatives","SOLF0:USTF0",1756408122512,7.89,212.72,212.7,0.03085083]
["bitfinex-derivatives","SOLF0:USTF0",1756408122812,7.89,212.69,212.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1756408123208,7.89,212.69,212.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1756408123507,136.87236436,212.8,212.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1756408123508,7.89,212.74,212.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1756408123712,7.89,212.74,212.6,4.02309714]
["bitfinex-derivatives","SOLF0:USTF0",1756408123915,7.89,212.74,212.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1756408124213,0.03273994,212.69,212.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1756408124411,0.03273994,212.69,212.63,4.02309714]
["bitfinex-derivatives","SOLF0:USTF0",1756408125016,0.03273994,212.69,212.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1756408125310,0.03273994,212.69,212.63,4.02309714]
["bitfinex-derivatives","SOLF0:USTF0",1756408125710,0.03273994,212.69,212.67,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1756408126811,0.03273994,212.69,212.67,11.1415]
["bitfinex-derivatives","SOLF0:USTF0",1756408127913,0.03273994,212.69,212.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1756408128314,0.03273994,212.69,212.61,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1756408128513,0.03273994,212.69,212.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1756408128913,0.03273994,212.69,212.6,188.94929714]
["bitfinex-derivatives","SOLF0:USTF0",1756408128914,0.03273994,212.69,212.64,11.1421]
["bitfinex-derivatives","SOLF0:USTF0",1756408129116,0.03273994,212.69,212.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1756408129415,0.03273994,212.69,212.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1756408129618,0.03273994,212.69,212.67,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1756408130217,0.03273994,212.69,212.67,11.1415]
["bitfinex-derivatives","SOLF0:USTF0",1756408130818,0.03273994,212.69,212.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1756408135410,0.03273994,212.69,212.67,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1756408135606,0.03273994,212.69,212.67,11.1415]
["bitfinex-derivatives","SOLF0:USTF0",1756408136410,7.89,212.68,212.65,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1756408136811,0.03273994,212.69,212.65,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1756408137106,0.03273994,212.69,212.65,11.1419]
["bitfinex-derivatives","SOLF0:USTF0",1756408137515,0.03273994,212.69,212.6,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1756408138113,4.26403994,212.69,212.62,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1756408140519,7.89,212.67,212.6,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1756408141020,12.1217,212.67,212.6,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1756408141822,7.89,212.67,212.6,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1756408142121,7.89,212.67,212.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1756408142122,7.89,212.67,212.61,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1756408142716,0.03273994,212.69,212.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1756408143016,0.03273994,212.69,212.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1756408143216,0.03273994,212.69,212.67,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1756408143418,0.03273994,212.69,212.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1756408146723,7.15,212.83,212.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1756408146930,6.68755678,212.82,212.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1756408147120,7.15,212.83,212.75,65.8008]
["bitfinex-derivatives","SOLF0:USTF0",1756408147322,7.15,212.87,212.79,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1756408147627,6.68264302,212.86,212.79,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1756408147827,7.15,212.87,212.81,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1756408148126,20.13112191,212.9,212.81,0.0313332]
["bitfinex-derivatives","SOLF0:USTF0",1756408148432,20.13112191,212.9,212.82,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1756408148627,20.13112191,212.9,212.81,4.05443034]
["bitfinex-derivatives","SOLF0:USTF0",1756408148832,20.13112191,212.9,212.83,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1756408149226,20.13112191,212.9,212.83,11.1182]
["bitfinex-derivatives","SOLF0:USTF0",1756408149631,20.13112191,212.9,212.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1756408151234,7.15,212.89,212.81,0.0313332]
["bitfinex-derivatives","SOLF0:USTF0",1756408151531,12.26823566,212.9,212.85,65.7701]
["bitfinex-derivatives","SOLF0:USTF0",1756408151830,12.26823566,212.9,212.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1756408152031,12.26823566,212.9,212.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1756408152235,12.26823566,212.9,212.89,126.19]
["bitfinex-derivatives","SOLF0:USTF0",1756408153035,12.26823566,212.9,212.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1756408153235,12.26823566,212.9,212.88,126.17]
["bitfinex-derivatives","SOLF0:USTF0",1756408153635,12.26823566,212.9,212.86,0.03019779]
["bitfinex-derivatives","SOLF0:USTF0",1756408154139,7.15,212.89,212.86,0.03019779]
["bitfinex-derivatives","SOLF0:USTF0",1756408154437,12.26823566,212.9,212.86,0.03019779]
["bitfinex-derivatives","SOLF0:USTF0",1756408155633,19.41823566,212.9,212.86,0.03019779]
["bitfinex-derivatives","SOLF0:USTF0",1756408155934,12.26823566,212.9,212.86,0.03019779]
["bitfinex-derivatives","SOLF0:USTF0",1756408156143,7.15,212.89,212.86,0.03019779]
["bitfinex-derivatives","SOLF0:USTF0",1756408156640,12.26823566,212.9,212.86,0.03019779]
["bitfinex-derivatives","SOLF0:USTF0",1756408156837,7.15,212.89,212.86,0.03019779]
["bitfinex-derivatives","SOLF0:USTF0",1756408158138,12.26823566,212.9,212.86,0.03019779]
["bitfinex-derivatives","SOLF0:USTF0",1756408158338,12.26823566,212.9,212.86,6.92019779]
["bitfinex-derivatives","SOLF0:USTF0",1756408159242,12.26823566,212.9,212.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1756408159836,12.26823566,212.9,212.86,0.03019779]
["bitfinex-derivatives","SOLF0:USTF0",1756408160039,12.26823566,212.9,212.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1756408160235,12.26823566,212.9,212.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1756408160639,12.26823566,212.9,212.87,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1756408161043,12.26823566,212.9,212.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1756408161435,12.26823566,212.9,212.89,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1756408161641,12.26823566,212.9,212.89,11.1172]
["bitfinex-derivatives","SOLF0:USTF0",1756408165843,12.26823566,212.9,212.89,129.9372]
["bitfinex-derivatives","SOLF0:USTF0",1756408166252,12.26823566,212.9,212.89,129.8972]
["bitfinex-derivatives","SOLF0:USTF0",1756408167850,3.566e-05,212.9,212.89,129.8972]
["bitfinex-derivatives","SOLF0:USTF0",1756408168847,3.566e-05,212.9,212.89,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1756408169048,3.566e-05,212.9,212.89,122.9672]
["bitfinex-derivatives","SOLF0:USTF0",1756408169248,3.566e-05,212.9,212.89,122.9472]
["bitfinex-derivatives","SOLF0:USTF0",1756408170149,3.566e-05,212.9,212.89,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1756408170352,3.566e-05,212.9,212.89,122.9272]
["bitfinex-derivatives","SOLF0:USTF0",1756408170650,3.566e-05,212.9,212.89,129.7772]
["bitfinex-derivatives","SOLF0:USTF0",1756408170950,3.566e-05,212.9,212.89,11.1172]
["bitfinex-derivatives","SOLF0:USTF0",1756408171252,3.566e-05,212.9,212.89,129.7772]
["bitfinex-derivatives","SOLF0:USTF0",1756408172351,3.566e-05,212.9,212.89,129.7572]
["bitfinex-derivatives","SOLF0:USTF0",1756408174752,3.566e-05,212.9,212.89,11.1172]
["bitfinex-derivatives","SOLF0:USTF0",1756408174955,3.566e-05,212.9,212.89,129.7572]
["bitfinex-derivatives","SOLF0:USTF0",1756408176451,7.2,213.04,212.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1756408176655,7.2,213.04,212.89,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408176656,4.01340254,213.03,212.89,10.92340254]
["bitfinex-derivatives","SOLF0:USTF0",1756408176956,4.01340254,213.03,212.9,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1756408177154,7.2,213.02,212.9,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1756408177356,4.01340254,213.03,212.9,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1756408177557,7.2,213.02,212.94,0.03157149]
["bitfinex-derivatives","SOLF0:USTF0",1756408178053,4.01340254,212.96,212.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1756408178355,7.2,212.92,212.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1756408178950,7.2,212.92,212.82,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1756408179349,7.2,212.88,212.82,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1756408179554,7.2,212.88,212.78,4.01340254]
["bitfinex-derivatives","SOLF0:USTF0",1756408180157,7.2,212.88,212.81,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1756408180959,0.03551101,212.89,212.81,4.01340254]
["bitfinex-derivatives","SOLF0:USTF0",1756408181348,7.2,212.88,212.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1756408182357,11.4276,212.88,212.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1756408183655,11.4276,212.88,212.79,11.1691]
["bitfinex-derivatives","SOLF0:USTF0",1756408184259,4.01340254,212.87,212.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1756408184463,7.2,212.86,212.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1756408184762,11.428,212.86,212.76,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1756408184964,0.03312163,212.82,212.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1756408185461,0.03312163,212.82,212.75,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1756408187869,0.03312163,212.82,212.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1756408189473,7.2,212.81,212.7,67.3509]
["bitfinex-derivatives","SOLF0:USTF0",1756408190272,0.03329989,212.78,212.7,67.3509]
["bitfinex-derivatives","SOLF0:USTF0",1756408191975,0.03329989,212.78,212.71,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1756408192766,7.2,212.77,212.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1756408195282,7.2,212.77,212.66,4.01340254]
["bitfinex-derivatives","SOLF0:USTF0",1756408195673,11.4304,212.74,212.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1756408195875,7.2,212.74,212.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1756408196072,7.23434091,212.74,212.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1756408196377,4.2307,212.72,212.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1756408197180,4.231,212.71,212.62,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1756408197983,0.0359229,212.69,212.62,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1756408200383,7.2,212.66,212.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1756408200684,11.21340254,212.66,212.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1756408200984,38.72,212.69,212.59,10.95340254]
["bitfinex-derivatives","SOLF0:USTF0",1756408201182,0.03364036,212.63,212.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1756408201479,0.03364036,212.63,212.58,65.8528]
["bitfinex-derivatives","SOLF0:USTF0",1756408201480,0.03364036,212.63,212.62,10.95340254]
["bitfinex-derivatives","SOLF0:USTF0",1756408201684,7.2,212.74,212.62,10.95340254]
["bitfinex-derivatives","SOLF0:USTF0",1756408202079,7.2,212.74,212.64,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1756408202286,7.2,212.74,212.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1756408202583,7.2,212.72,212.58,4.01340254]
["bitfinex-derivatives","SOLF0:USTF0",1756408202975,7.2,212.72,212.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1756408203175,7.2,212.72,212.62,11.1724]
["bitfinex-derivatives","SOLF0:USTF0",1756408203377,7.2,212.72,212.63,0.03062937]
["bitfinex-derivatives","SOLF0:USTF0",1756408204578,7.2,212.72,212.63,4.26282937]
["bitfinex-derivatives","SOLF0:USTF0",1756408204778,104.06,212.78,212.64,10.95340254]
["bitfinex-derivatives","SOLF0:USTF0",1756408204984,7.2,212.77,212.64,10.95340254]
["bitfinex-derivatives","SOLF0:USTF0",1756408205282,4.01340254,212.76,212.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1756408205478,4.01340254,212.73,212.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1756408205683,4.2313,212.69,212.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1756408205886,7.2,212.68,212.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1756408206383,7.17,212.65,212.62,0.03023765]
["bitfinex-derivatives","SOLF0:USTF0",1756408206583,4.01340254,212.67,212.62,0.03023765]
["bitfinex-derivatives","SOLF0:USTF0",1756408206778,4.2322,212.65,212.62,0.03023765]
["bitfinex-derivatives","SOLF0:USTF0",1756408206978,7.17,212.64,212.62,0.03023765]
["bitfinex-derivatives","SOLF0:USTF0",1756408207283,4.2322,212.65,212.62,0.03023765]
["bitfinex-derivatives","SOLF0:USTF0",1756408207486,4.01340254,212.67,212.62,0.03023765]
["bitfinex-derivatives","SOLF0:USTF0",1756408207781,7.17,212.65,212.62,0.03023765]
["bitfinex-derivatives","SOLF0:USTF0",1756408208488,7.17,212.69,212.62,0.03023765]
["bitfinex-derivatives","SOLF0:USTF0",1756408208890,7.17,212.69,212.58,4.01340254]
["bitfinex-derivatives","SOLF0:USTF0",1756408209089,7.17,212.69,212.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756408209483,7.17,212.69,212.62,0.03112347]
["bitfinex-derivatives","SOLF0:USTF0",1756408209682,7.17,212.74,212.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756408210088,7.17,212.74,212.64,4.01340254]
["bitfinex-derivatives","SOLF0:USTF0",1756408210490,7.17,212.74,212.66,0.03247229]
["bitfinex-derivatives","SOLF0:USTF0",1756408212688,7.17,212.74,212.66,4.26427229]
["bitfinex-derivatives","SOLF0:USTF0",1756408212888,7.17,212.74,212.66,0.03247229]
["bitfinex-derivatives","SOLF0:USTF0",1756408213288,4.2306,212.73,212.66,0.03247229]
["bitfinex-derivatives","SOLF0:USTF0",1756408213486,7.17,212.74,212.66,0.03247229]
["bitfinex-derivatives","SOLF0:USTF0",1756408216685,7.17,212.74,212.67,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1756408219395,7.17,212.79,212.67,65.8254]
["bitfinex-derivatives","SOLF0:USTF0",1756408219594,7.17,212.79,212.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756408220397,7.17,212.79,212.71,0.03078949]
["bitfinex-derivatives","SOLF0:USTF0",1756408221191,7.17,212.88,212.8,65.7847]
["bitfinex-derivatives","SOLF0:USTF0",1756408221491,7.17,212.88,212.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756408221885,7.17,212.88,212.82,0.03322168]
["bitfinex-derivatives","SOLF0:USTF0",1756408222090,7.17,212.88,212.83,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1756408222291,7.17,212.96,212.82,6.98322168]
["bitfinex-derivatives","SOLF0:USTF0",1756408222697,7.17,212.96,212.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756408223092,4.2262,212.95,212.84,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1756408223296,7.17,212.94,212.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756408223688,4.2267,212.92,212.79,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1756408223888,7.17,212.91,212.79,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1756408224093,7.17,212.93,212.86,0.03326823]
["bitfinex-derivatives","SOLF0:USTF0",1756408224287,7.17,212.89,212.86,0.03326823]
["bitfinex-derivatives","SOLF0:USTF0",1756408225394,4.2272,212.9,212.86,0.03326823]
["bitfinex-derivatives","SOLF0:USTF0",1756408225591,7.17,212.89,212.86,0.03326823]
["bitfinex-derivatives","SOLF0:USTF0",1756408227496,4.2272,212.9,212.86,0.03326823]
["bitfinex-derivatives","SOLF0:USTF0",1756408227697,7.17,212.89,212.86,0.03326823]
["bitfinex-derivatives","SOLF0:USTF0",1756408227900,4.2272,212.9,212.86,0.03326823]
["bitfinex-derivatives","SOLF0:USTF0",1756408228096,7.17,212.92,212.86,0.03326823]
["bitfinex-derivatives","SOLF0:USTF0",1756408228995,4.2276,212.88,212.86,0.03326823]
["bitfinex-derivatives","SOLF0:USTF0",1756408229196,7.17,212.87,212.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756408230397,7.17,212.83,212.75,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756408230705,7.17,212.83,212.72,322.86]
["bitfinex-derivatives","SOLF0:USTF0",1756408231204,7.17,212.88,212.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1756408231392,0.03381448,212.8,212.74,71.99003414]
["bitfinex-derivatives","SOLF0:USTF0",1756408231797,0.03381448,212.8,212.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1756408232003,0.03381448,212.8,212.74,71.99003414]
["bitfinex-derivatives","SOLF0:USTF0",1756408232398,0.03381448,212.8,212.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1756408232598,0.03381448,212.8,212.73,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1756408233505,0.03381448,212.8,212.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1756408233702,0.03381448,212.8,212.75,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1756408234004,0.03381448,212.8,212.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1756408234707,0.03381448,212.8,212.76,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1756408234895,0.03381448,212.8,212.74,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1756408235098,0.03381448,212.8,212.72,322.86]
["bitfinex-derivatives","SOLF0:USTF0",1756408235295,0.03381448,212.8,212.74,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1756408236906,0.03381448,212.8,212.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756408237307,0.03381448,212.8,212.76,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1756408237508,0.03381448,212.8,212.76,4.0186702]
["bitfinex-derivatives","SOLF0:USTF0",1756408237710,0.03381448,212.8,212.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756408238208,0.03381448,212.8,212.76,4.0186702]
["bitfinex-derivatives","SOLF0:USTF0",1756408238601,0.03381448,212.8,212.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756408238804,0.03381448,212.8,212.78,11.2192]
["bitfinex-derivatives","SOLF0:USTF0",1756408240103,0.03381448,212.8,212.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756408240702,1.448e-05,212.8,212.79,11.0086702]
["bitfinex-derivatives","SOLF0:USTF0",1756408240900,7.87,212.91,212.79,4.4786702]
["bitfinex-derivatives","SOLF0:USTF0",1756408241107,7.87,212.91,212.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756408241502,14.15,213.05,212.82,4.0186702]
["bitfinex-derivatives","SOLF0:USTF0",1756408241705,7.87,212.96,212.83,193.3656]
["bitfinex-derivatives","SOLF0:USTF0",1756408242100,7.87,212.96,212.85,4.0186702]
["bitfinex-derivatives","SOLF0:USTF0",1756408242307,7.87,212.96,212.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756408242610,7.87,212.96,212.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756408242814,7.87,213.01,212.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756408243108,7.87,213.01,212.89,127.65]
["bitfinex-derivatives","SOLF0:USTF0",1756408243510,7.87,213.01,212.93,0.03335158]
["bitfinex-derivatives","SOLF0:USTF0",1756408243703,12.0949,213.01,212.93,0.03335158]
["bitfinex-derivatives","SOLF0:USTF0",1756408243900,7.87,213.01,212.93,0.03335158]
["bitfinex-derivatives","SOLF0:USTF0",1756408244709,4.2258,212.97,212.93,0.03335158]
["bitfinex-derivatives","SOLF0:USTF0",1756408245313,7.87,212.96,212.93,0.03335158]
["bitfinex-derivatives","SOLF0:USTF0",1756408246411,6.17344568,213.02,212.93,0.03335158]
["bitfinex-derivatives","SOLF0:USTF0",1756408246412,7.87,213.0,212.93,0.03335158]
["bitfinex-derivatives","SOLF0:USTF0",1756408248117,14.04344568,212.98,212.93,0.03335158]
["bitfinex-derivatives","SOLF0:USTF0",1756408248408,6.17344568,212.98,212.93,0.03335158]
["bitfinex-derivatives","SOLF0:USTF0",1756408248613,7.87,212.97,212.93,0.03335158]
["bitfinex-derivatives","SOLF0:USTF0",1756408248811,4.226,212.96,212.93,0.03335158]
["bitfinex-derivatives","SOLF0:USTF0",1756408249207,7.87,212.95,212.93,0.03335158]
["bitfinex-derivatives","SOLF0:USTF0",1756408249514,7.87,212.94,212.93,0.03335158]
["bitfinex-derivatives","SOLF0:USTF0",1756408253207,4.2262,212.95,212.93,0.03335158]
["bitfinex-derivatives","SOLF0:USTF0",1756408253411,7.87,212.94,212.93,0.03335158]
["bitfinex-derivatives","SOLF0:USTF0",1756408257211,7.87,212.94,212.84,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1756408257915,4.227,212.91,212.84,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1756408258114,73.6135,212.94,212.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756408258304,79.78694568,212.94,212.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756408258504,7.87,212.89,212.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756408259406,7.87,212.89,212.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756408260113,7.90471453,212.85,212.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756408260316,7.90471453,212.85,212.72,315.88]
["bitfinex-derivatives","SOLF0:USTF0",1756408260514,7.90471453,212.85,212.72,322.9]
["bitfinex-derivatives","SOLF0:USTF0",1756408260706,7.87,212.85,212.72,322.9]
["bitfinex-derivatives","SOLF0:USTF0",1756408261016,0.03399495,212.81,212.75,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1756408261311,0.03399495,212.81,212.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756408262305,0.03399495,212.81,212.74,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1756408262814,0.03399495,212.81,212.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756408264714,0.03399495,212.81,212.76,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1756408265116,0.03399495,212.81,212.73,72.8269]
["bitfinex-derivatives","SOLF0:USTF0",1756408265511,0.03399495,212.81,212.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756408267011,0.03399495,212.81,212.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756408267214,0.03399495,212.81,212.77,65.7945]
["bitfinex-derivatives","SOLF0:USTF0",1756408267812,0.03399495,212.81,212.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756408269821,9.495e-05,212.81,212.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756408270116,7.76,212.92,212.83,65.7759]
["bitfinex-derivatives","SOLF0:USTF0",1756408270417,7.76,212.92,212.84,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1756408271319,4.227,212.91,212.86,0.03003453]
["bitfinex-derivatives","SOLF0:USTF0",1756408271525,7.76,212.92,212.86,0.03003453]
["bitfinex-derivatives","SOLF0:USTF0",1756408272315,4.2274,212.89,212.86,0.03003453]
["bitfinex-derivatives","SOLF0:USTF0",1756408272516,7.76,212.88,212.86,0.03003453]
["bitfinex-derivatives","SOLF0:USTF0",1756408272722,4.0184204,212.9,212.86,0.03003453]
["bitfinex-derivatives","SOLF0:USTF0",1756408272923,7.76,212.89,212.86,0.03003453]
["bitfinex-derivatives","SOLF0:USTF0",1756408273128,4.2276,212.88,212.86,0.03003453]
["bitfinex-derivatives","SOLF0:USTF0",1756408273316,7.76,212.87,212.86,0.03003453]
["bitfinex-derivatives","SOLF0:USTF0",1756408274022,7.76,212.92,212.86,0.03003453]
["bitfinex-derivatives","SOLF0:USTF0",1756408274819,11.9868,212.92,212.86,0.03003453]
["bitfinex-derivatives","SOLF0:USTF0",1756408275526,4.0184204,212.93,212.86,0.03003453]
["bitfinex-derivatives","SOLF0:USTF0",1756408275722,7.76,212.92,212.86,0.03003453]
["bitfinex-derivatives","SOLF0:USTF0",1756408276119,4.2276,212.88,212.86,0.03003453]
["bitfinex-derivatives","SOLF0:USTF0",1756408276323,7.76,212.87,212.86,0.03003453]
["bitfinex-derivatives","SOLF0:USTF0",1756408276727,7.76,212.87,212.67,65.825]
["bitfinex-derivatives","SOLF0:USTF0",1756408276728,4.2282,212.84,212.73,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1756408277226,4.2282,212.84,212.76,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1756408277820,4.2282,212.84,212.77,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1756408278020,7.76,212.8,212.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756408278318,127.52,212.8,212.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756408278515,7.76,212.8,212.68,72.8624]
["bitfinex-derivatives","SOLF0:USTF0",1756408278723,7.76,212.8,212.69,72.8586]
["bitfinex-derivatives","SOLF0:USTF0",1756408279624,7.76,212.8,212.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756408279818,73.546,212.8,212.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756408280015,65.774,212.84,212.66,65.8287]
["bitfinex-derivatives","SOLF0:USTF0",1756408280016,7.76,212.77,212.66,65.8287]
["bitfinex-derivatives","SOLF0:USTF0",1756408280221,7.76,212.77,212.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756408281326,4.2301,212.75,212.67,11.2716]
["bitfinex-derivatives","SOLF0:USTF0",1756408282027,7.76,212.77,212.67,11.2716]
["bitfinex-derivatives","SOLF0:USTF0",1756408282427,4.229,212.8,212.71,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1756408283029,7.76,212.82,212.73,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1756408283928,7.76,212.82,212.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756408284923,7.76,212.82,212.72,11.2704]
["bitfinex-derivatives","SOLF0:USTF0",1756408285124,65.7829,212.81,212.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756408285324,7.76,212.78,212.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756408285526,65.789,212.79,212.59,490.0893]
["bitfinex-derivatives","SOLF0:USTF0",1756408285527,7.76,212.7,212.59,11.2732]
["bitfinex-derivatives","SOLF0:USTF0",1756408285920,7.76,212.7,212.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756408286228,7.76,212.7,212.59,11.2732]
["bitfinex-derivatives","SOLF0:USTF0",1756408286423,7.76,212.7,212.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756408286828,7.76,212.7,212.61,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1756408287527,7.76,212.7,212.63,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1756408287731,7.76,212.7,212.63,11.2724]
["bitfinex-derivatives","SOLF0:USTF0",1756408288734,4.2315,212.68,212.58,11.2733]
["bitfinex-derivatives","SOLF0:USTF0",1756408288928,4.2315,212.68,212.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756408289229,120.5,212.72,212.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756408289230,4.2318,212.66,212.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756408290427,4.2318,212.66,212.58,11.2732]
["bitfinex-derivatives","SOLF0:USTF0",1756408291336,7.76,212.63,212.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756408291931,4.233,212.6,212.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756408292134,73.5988,212.63,212.51,71.32789684]
["bitfinex-derivatives","SOLF0:USTF0",1756408292524,4.2334,212.59,212.52,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1756408292735,4.26630618,212.59,212.52,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1756408293333,0.03290618,212.59,212.52,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1756408293535,7.79290618,212.59,212.54,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1756408294240,7.79290618,212.59,212.52,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1756408294634,12.02610618,212.59,212.51,71.32789684]
["bitfinex-derivatives","SOLF0:USTF0",1756408295037,12.02610618,212.59,212.51,75.56249684]
["bitfinex-derivatives","SOLF0:USTF0",1756408295238,7.79290618,212.59,212.51,71.32789684]
["bitfinex-derivatives","SOLF0:USTF0",1756408296042,7.79290618,212.59,212.53,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1756408297147,7.79290618,212.59,212.51,71.32789684]
["bitfinex-derivatives","SOLF0:USTF0",1756408297341,7.79290618,212.59,212.41,6.18396539]
["bitfinex-derivatives","SOLF0:USTF0",1756408297342,6.18396539,212.57,212.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756408297742,11.794,212.55,212.46,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1756408298147,0.03175692,212.53,212.46,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1756408298344,0.03175692,212.53,212.46,65.8904]
["bitfinex-derivatives","SOLF0:USTF0",1756408298545,0.03175692,212.53,212.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756408298744,0.03175692,212.53,212.48,65.8838]
["bitfinex-derivatives","SOLF0:USTF0",1756408298945,0.03175692,212.53,212.51,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1756408299147,0.03175692,212.53,212.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756408299652,0.03175692,212.53,212.47,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1756408299850,0.03175692,212.53,212.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756408300548,0.03175692,212.53,212.46,65.8907]
["bitfinex-derivatives","SOLF0:USTF0",1756408300948,0.03175692,212.53,212.49,11.305]
["bitfinex-derivatives","SOLF0:USTF0",1756408301148,0.03175692,212.53,212.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756408301849,0.03175692,212.53,212.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756408302042,0.03175692,212.53,212.47,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1756408302950,0.03175692,212.53,212.45,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1756408303150,0.03175692,212.53,212.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756408303454,127.78,212.52,212.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756408303848,127.78,212.52,212.46,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1756408304047,7.56,212.52,212.46,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1756408305244,0.03175692,212.53,212.47,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1756408307456,0.03175692,212.53,212.49,11.3052]
["bitfinex-derivatives","SOLF0:USTF0",1756408307643,0.03175692,212.53,212.45,65.893]
["bitfinex-derivatives","SOLF0:USTF0",1756408307844,0.03175692,212.53,212.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756408308750,0.03175692,212.53,212.47,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1756408309147,0.03175692,212.53,212.48,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1756408309354,0.03175692,212.53,212.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756408311052,0.03175692,212.53,212.49,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1756408311253,0.03175692,212.53,212.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756408311758,0.03175692,212.53,212.5,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1756408311957,0.03175692,212.53,212.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756408312652,0.03175692,212.53,212.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756408313160,4.2345,212.53,212.45,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1756408313761,7.56,212.53,212.43,11.3063]
["bitfinex-derivatives","SOLF0:USTF0",1756408313959,4.02912666,212.52,212.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756408315662,11.7955,212.48,212.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756408315962,4.2355,212.48,212.41,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1756408316162,4.02912666,212.49,212.42,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1756408316362,7.56,212.5,212.42,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1756408316562,72.34912666,212.51,212.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756408316762,8.26392666,212.51,212.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756408317661,7.56,212.5,212.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756408318359,4.2355,212.48,212.41,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1756408318562,4.2355,212.48,212.36,65.9199]
["bitfinex-derivatives","SOLF0:USTF0",1756408318563,7.56,212.5,212.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756408319659,11.795,212.5,212.43,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1756408319860,7.56,212.5,212.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756408320064,4.02912666,212.47,212.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756408320457,8.26462666,212.47,212.4,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1756408320654,8.26462666,212.47,212.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756408320859,11.58912666,212.47,212.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756408321261,131.54912666,212.47,212.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756408321464,11.58912666,212.47,212.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756408321760,4.2362,212.44,212.37,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1756408321956,77.47812666,212.47,212.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756408322158,77.47812666,212.47,212.29,65.9418]
["bitfinex-derivatives","SOLF0:USTF0",1756408322159,4.02912666,212.41,212.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756408322665,4.02912666,212.38,212.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756408323164,8.26662666,212.38,212.29,11.309]
["bitfinex-derivatives","SOLF0:USTF0",1756408323757,8.26662666,212.38,212.3,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1756408324360,8.26662666,212.38,212.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756408324567,4.02912666,212.38,212.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756408325258,11.58912666,212.35,212.22,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1756408325465,11.58912666,212.35,212.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756408325766,111.26,212.37,212.26,73.0209]
["bitfinex-derivatives","SOLF0:USTF0",1756408325966,4.02912666,212.38,212.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756408326567,4.02912666,212.38,212.31,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1756408327159,127.5,212.4,212.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408327375,7.36,212.45,212.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408327567,7.36,212.45,212.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408327758,7.36,212.45,212.39,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1756408329268,96.50757447,212.5,212.37,72.9982]
["bitfinex-derivatives","SOLF0:USTF0",1756408329466,7.36,212.5,212.37,72.9982]
["bitfinex-derivatives","SOLF0:USTF0",1756408329869,11.595,212.5,212.42,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1756408330367,7.36,212.5,212.43,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1756408330868,7.36,212.5,212.34,72.13477447]
["bitfinex-derivatives","SOLF0:USTF0",1756408331167,7.36,212.5,212.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408331562,4.2353,212.49,212.39,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1756408331766,4.2353,212.49,212.39,11.317]
["bitfinex-derivatives","SOLF0:USTF0",1756408331966,4.2353,212.49,212.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408332164,119.88,212.52,212.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408332363,7.36,212.56,212.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408332560,0.03174073,212.46,212.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408332757,7.36,212.56,212.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408332967,7.36,212.56,212.45,72.9715]
["bitfinex-derivatives","SOLF0:USTF0",1756408333164,7.36,212.56,212.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408333358,0.03482169,212.53,212.49,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1756408333562,0.03482169,212.53,212.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408334967,0.03482169,212.53,212.49,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1756408335167,0.03482169,212.53,212.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408336769,0.03482169,212.53,212.49,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1756408336966,0.03482169,212.53,212.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408337367,0.03482169,212.53,212.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408337873,0.03482169,212.53,212.46,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1756408338169,0.03482169,212.53,212.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408338373,7.39482169,212.53,212.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408338965,7.39482169,212.53,212.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408339163,13.60239616,212.53,212.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408339368,13.56757447,212.53,212.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408340164,7.36,212.53,212.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408340470,78.26,212.53,212.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408341361,78.26,212.53,212.43,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1756408341562,127.08,212.57,212.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408342475,131.2536,212.57,212.48,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1756408342670,127.02,212.57,212.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408343673,4.2342,212.55,212.46,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1756408344373,4.2343,212.54,212.44,11.3161]
["bitfinex-derivatives","SOLF0:USTF0",1756408344574,7.36,212.54,212.44,11.3161]
["bitfinex-derivatives","SOLF0:USTF0",1756408345266,4.2345,212.53,212.44,11.3161]
["bitfinex-derivatives","SOLF0:USTF0",1756408345471,7.36,212.54,212.46,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1756408346770,11.5942,212.54,212.46,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1756408347974,11.5942,212.54,212.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408347975,7.36,212.54,212.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408348578,11.5948,212.51,212.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408348768,7.36,212.51,212.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408349077,7.36,212.51,212.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408349878,7.36,212.51,212.43,11.3162]
["bitfinex-derivatives","SOLF0:USTF0",1756408350276,131.094,212.55,212.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408350776,7.36,212.55,212.48,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1756408352483,7.36,212.55,212.49,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1756408353881,7.36,212.55,212.47,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1756408354479,7.36,212.55,212.48,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1756408359883,7.36,212.55,212.49,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1756408361191,11.5941,212.55,212.47,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1756408361389,6.20757447,212.56,212.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756408361684,7.49,212.55,212.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756408362687,7.49,212.55,212.43,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1756408362688,4.2349,212.51,212.43,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1756408362884,7.49,212.5,212.43,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1756408363483,7.49,212.56,212.44,65.8945]
["bitfinex-derivatives","SOLF0:USTF0",1756408363680,7.49,212.56,212.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756408364286,7.49,212.56,212.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756408364486,7.49,212.62,212.55,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1756408366291,7.49,212.62,212.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756408366687,65.8441,212.61,212.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756408366888,4.2341,212.55,212.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756408367591,4.2341,212.55,212.48,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1756408368388,4.2343,212.54,212.46,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1756408368589,7.49,212.57,212.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756408369292,4.2347,212.52,212.46,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1756408369994,4.2347,212.52,212.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756408370688,7.49,212.54,212.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756408370896,65.8441,212.61,212.46,0.03036837]
["bitfinex-derivatives","SOLF0:USTF0",1756408371098,0.03218953,212.52,212.46,0.03036837]
["bitfinex-derivatives","SOLF0:USTF0",1756408371397,0.03218953,212.52,212.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756408372291,0.03218953,212.52,212.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756408373696,4.26688953,212.52,212.44,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1756408375295,4.2349,212.51,212.44,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1756408376999,4.2351,212.5,212.44,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1756408377497,7.52218953,212.52,212.44,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1756408378191,4.2349,212.51,212.44,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1756408378402,7.52218953,212.52,212.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756408378695,4.2353,212.49,212.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756408379198,4.2355,212.48,212.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756408379399,4.2355,212.48,212.35,168.90397851]
["bitfinex-derivatives","SOLF0:USTF0",1756408379400,4.2355,212.48,212.4,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1756408380294,65.8843,212.48,212.35,7.79310404]
["bitfinex-derivatives","SOLF0:USTF0",1756408380495,65.8843,212.48,212.31,7.79310404]
["bitfinex-derivatives","SOLF0:USTF0",1756408380496,65.8968,212.44,212.31,7.79310404]
["bitfinex-derivatives","SOLF0:USTF0",1756408380699,7.49,212.43,212.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756408381200,126.85,212.43,212.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756408381998,7.49,212.39,212.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756408382791,7.49,212.39,212.31,11.3086]
["bitfinex-derivatives","SOLF0:USTF0",1756408383597,7.49,212.45,212.31,65.9356]
["bitfinex-derivatives","SOLF0:USTF0",1756408383803,7.49,212.45,212.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756408384297,4.2365,212.43,212.34,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1756408384602,79.59177447,212.45,212.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756408385200,65.9089,212.4,212.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756408385396,126.87,212.39,212.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756408385802,4.2381,212.35,212.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756408386199,7.49,212.36,212.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756408387600,11.7279,212.36,212.26,11.3097]
["bitfinex-derivatives","SOLF0:USTF0",1756408387802,7.49,212.36,212.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756408388603,7.49,212.36,212.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756408388806,4.2383,212.34,212.24,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1756408389103,7.19,212.33,212.24,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1756408389306,11.4285,212.33,212.24,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1756408390008,4.2387,212.32,212.24,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1756408390209,7.19,212.33,212.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756408391203,7.19,212.33,212.22,73.0135]
["bitfinex-derivatives","SOLF0:USTF0",1756408391806,4.2376,212.37,212.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756408392000,7.19,212.38,212.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756408392807,11.4275,212.38,212.29,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1756408393112,7.19,212.38,212.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756408393713,7.19,212.38,212.28,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1756408393714,4.2378,212.36,212.28,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1756408394110,7.19,212.38,212.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756408395410,7.19,212.42,212.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756408396811,4.2369,212.41,212.32,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1756408399018,7.19,212.42,212.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756408399612,11.4267,212.42,212.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756408400814,4.2369,212.41,212.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756408401917,4.2369,212.41,212.34,11.328]
["bitfinex-derivatives","SOLF0:USTF0",1756408402219,7.19,212.42,212.34,11.328]
["bitfinex-derivatives","SOLF0:USTF0",1756408404317,4.034397,212.44,212.32,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1756408404516,7.19,212.36,212.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756408405422,7.19,212.33,212.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756408405722,11.224397,212.34,212.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756408406324,4.2385,212.33,212.25,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1756408406524,11.224397,212.34,212.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756408407220,11.224397,212.34,212.28,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1756408407919,8.271997,212.37,212.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756408408127,4.2376,212.37,212.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756408409419,15.461597,212.39,212.3,11.3288]
["bitfinex-derivatives","SOLF0:USTF0",1756408409616,15.461597,212.39,212.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756408409820,11.224397,212.39,212.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756408410431,4.2377,212.37,212.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756408411529,4.238,212.35,212.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756408411723,7.19,212.34,212.29,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1756408411929,7.19,212.34,212.29,11.329]
["bitfinex-derivatives","SOLF0:USTF0",1756408412529,4.238,212.35,212.29,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1756408417739,4.238,212.35,212.24,69.992197]
["bitfinex-derivatives","SOLF0:USTF0",1756408417740,131.134397,212.43,212.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408417939,7.72,212.41,212.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408418342,7.72,212.39,212.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408418534,4.034397,212.37,212.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408418841,7.72,212.36,212.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408419346,4.034397,212.41,212.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408419544,7.72,212.4,212.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408419841,4.2372,212.39,212.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408420849,4.2372,212.39,212.32,11.3184]
["bitfinex-derivatives","SOLF0:USTF0",1756408422145,4.2375,212.38,212.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408422348,7.72,212.4,212.3,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1756408422552,7.72,212.4,212.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408423149,4.2372,212.39,212.32,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1756408423349,4.2372,212.39,212.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408424752,7.72,212.4,212.33,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1756408425154,11.754397,212.44,212.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408425451,4.034397,212.41,212.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408425957,11.754397,212.35,212.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408426252,75.12358755,212.4,212.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408426253,4.034397,212.32,212.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408426448,7.72,212.31,212.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408427046,4.034397,212.29,212.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408427644,8.273697,212.29,212.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408428053,4.034397,212.29,212.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408428352,7.72,212.31,212.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408428851,4.2391,212.3,212.23,11.3201]
["bitfinex-derivatives","SOLF0:USTF0",1756408429049,7.72,212.31,212.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408429446,4.2391,212.3,212.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408429848,7.72,212.31,212.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408430756,7.72,212.31,212.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756408431952,7.72,212.31,212.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408432959,4.034397,212.29,212.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408433949,4.034397,212.29,212.19,11.321]
["bitfinex-derivatives","SOLF0:USTF0",1756408433950,4.2395,212.28,212.19,11.321]
["bitfinex-derivatives","SOLF0:USTF0",1756408434260,4.2395,212.28,212.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408434562,11.9597,212.27,212.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408436457,11.9597,212.27,212.2,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1756408438457,4.2399,212.26,212.2,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1756408439360,8.273697,212.29,212.17,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1756408439563,8.273697,212.29,212.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408439864,4.034397,212.29,212.23,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1756408440067,7.72,212.28,212.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408440567,4.2397,212.27,212.18,11.3211]
["bitfinex-derivatives","SOLF0:USTF0",1756408440868,4.2397,212.27,212.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408441160,4.2399,212.26,212.2,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1756408441362,7.72,212.28,212.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408441771,4.2393,212.29,212.21,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1756408442066,11.754397,212.32,212.21,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1756408442760,11.754397,212.32,212.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408442960,4.2394,212.28,212.22,11.3204]
["bitfinex-derivatives","SOLF0:USTF0",1756408443361,7.72,212.3,212.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408444562,4.2398,212.26,212.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408444868,11.9598,212.26,212.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408446064,4.2405,212.22,212.15,7.89993285]
["bitfinex-derivatives","SOLF0:USTF0",1756408446264,7.62,212.25,212.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408447268,4.034397,212.23,212.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408447669,4.2408,212.21,212.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408447871,7.62,212.29,212.15,4.034397]
["bitfinex-derivatives","SOLF0:USTF0",1756408448070,7.62,212.29,212.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408448472,7.62,212.29,212.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408449173,7.62,212.29,212.23,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1756408449969,8.272997,212.32,212.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756408450170,4.2386,212.32,212.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756408451671,7.62,212.33,212.25,11.3197]
["bitfinex-derivatives","SOLF0:USTF0",1756408452874,11.8585,212.33,212.25,11.3197]
["bitfinex-derivatives","SOLF0:USTF0",1756408453066,7.62,212.33,212.25,11.3197]
["bitfinex-derivatives","SOLF0:USTF0",1756408453372,4.2387,212.32,212.25,11.3197]
["bitfinex-derivatives","SOLF0:USTF0",1756408454070,4.034397,212.35,212.23,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1756408454376,10.91430026,212.34,212.23,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1756408454671,7.62,212.34,212.23,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1756408455175,4.239,212.3,212.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756408455370,7.62,212.34,212.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756408455574,7.62,212.34,212.24,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1756408455873,7.62,212.34,212.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408457169,4.034397,212.38,212.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408457369,7.62,212.38,212.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408457875,11.8574,212.38,212.3,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1756408458277,7.62,212.38,212.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408459675,4.2377,212.37,212.28,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1756408462876,4.2377,212.37,212.29,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1756408463078,7.62,212.38,212.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408463876,11.8575,212.38,212.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408464373,4.2375,212.38,212.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408464580,108.98082767,212.41,212.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408465181,7.62,212.42,212.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408467192,4.2369,212.41,212.34,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1756408467392,4.2369,212.41,212.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408469694,4.2369,212.41,212.33,11.3181]
["bitfinex-derivatives","SOLF0:USTF0",1756408469994,4.2369,212.41,212.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408470189,7.62,212.38,212.28,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1756408470591,4.2377,212.37,212.28,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1756408471396,4.2379,212.36,212.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408472297,7.62,212.35,212.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408473587,7.62,212.35,212.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408473790,4.034397,212.33,212.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408473992,7.62,212.32,212.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408474188,4.2388,212.31,212.23,11.3202]
["bitfinex-derivatives","SOLF0:USTF0",1756408474394,7.62,212.32,212.23,11.3202]
["bitfinex-derivatives","SOLF0:USTF0",1756408475699,11.8587,212.32,212.23,11.3202]
["bitfinex-derivatives","SOLF0:USTF0",1756408476800,7.62,212.32,212.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756408477694,7.62,212.32,212.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408478697,7.62,212.32,212.26,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1756408479496,7.74,212.35,212.27,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1756408481297,4.2382,212.34,212.27,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1756408482503,7.74,212.35,212.27,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1756408482795,7.74,212.32,212.25,11.3398]
["bitfinex-derivatives","SOLF0:USTF0",1756408483395,4.034397,212.36,212.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408483597,7.74,212.35,212.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408484396,11.9781,212.35,212.28,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1756408485906,7.74,212.35,212.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408486098,11.774397,212.3,212.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408486702,11.774397,212.3,212.22,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1756408487607,16.013497,212.3,212.22,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1756408487806,16.013497,212.3,212.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408488309,4.034397,212.24,212.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408488807,4.034397,212.24,212.17,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1756408489004,4.034397,212.24,212.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408489903,7.74,212.23,212.13,123.3223]
["bitfinex-derivatives","SOLF0:USTF0",1756408490103,7.74,212.23,212.13,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408490307,7.74,212.2,212.12,198.9031675]
["bitfinex-derivatives","SOLF0:USTF0",1756408490509,7.74,212.2,212.12,79.8231675]
["bitfinex-derivatives","SOLF0:USTF0",1756408490703,7.74,212.2,212.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408490907,4.2411,212.19,212.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408491111,7.74,212.2,212.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408492711,7.74,212.2,212.12,11.3424]
["bitfinex-derivatives","SOLF0:USTF0",1756408493712,11.774397,212.2,212.12,11.3424]
["bitfinex-derivatives","SOLF0:USTF0",1756408494513,4.034397,212.22,212.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408494912,7.74,212.21,212.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408495707,7.74,212.21,212.14,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1756408496404,7.74,212.21,212.16,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1756408496603,11.774397,212.25,212.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408498015,7.74,212.25,212.16,11.3417]
["bitfinex-derivatives","SOLF0:USTF0",1756408498213,4.034397,212.24,212.16,11.3417]
["bitfinex-derivatives","SOLF0:USTF0",1756408498413,4.034397,212.24,212.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408498617,4.034397,212.24,212.18,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1756408498813,4.034397,212.24,212.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408499112,4.034397,212.3,212.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408499316,7.74,212.29,212.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408499809,7.74,212.29,212.19,65.9737]
["bitfinex-derivatives","SOLF0:USTF0",1756408500013,65.9153,212.38,212.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408500014,7.74,212.33,212.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408500214,4.034397,212.32,212.21,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1756408500406,4.034397,212.32,212.23,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1756408500611,7.74,212.31,212.23,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1756408500808,7.74,212.31,212.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408501017,4.034397,212.29,212.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408501416,8.273497,212.29,212.21,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1756408501816,4.034397,212.3,212.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408502016,7.74,212.31,212.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408503014,4.034397,212.3,212.2,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1756408503316,7.74,212.29,212.2,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1756408504117,7.74,212.25,212.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408504516,11.9801,212.25,212.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408504816,7.74,212.25,212.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408506017,7.74,212.25,212.17,11.3414]
["bitfinex-derivatives","SOLF0:USTF0",1756408507016,4.034397,212.27,212.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408507217,11.3992,212.29,212.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408508816,11.3992,212.29,212.2,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1756408509419,4.2395,212.28,212.2,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1756408509620,7.16,212.26,212.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408510322,7.16,212.26,212.17,11.3414]
["bitfinex-derivatives","SOLF0:USTF0",1756408510711,11.3998,212.26,212.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408511816,11.3998,212.26,212.18,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1756408514623,11.194397,212.3,212.18,70.010897]
["bitfinex-derivatives","SOLF0:USTF0",1756408514825,7.16,212.3,212.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756408515816,11.399,212.3,212.23,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1756408516321,4.034397,212.29,212.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756408516622,7.16,212.28,212.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756408517324,4.24,212.25,212.19,11.2811]
["bitfinex-derivatives","SOLF0:USTF0",1756408517526,7.16,212.25,212.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756408518919,4.034397,212.23,212.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756408519119,7.16,212.22,212.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756408519625,4.2413,212.19,212.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756408520124,7.16,212.19,212.13,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1756408521227,7.16,212.19,212.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756408521627,4.2406,212.22,212.14,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1756408521828,4.2406,212.22,212.15,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1756408522824,7.16,212.23,212.15,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1756408523924,11.4004,212.23,212.15,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1756408524126,11.4004,212.23,212.16,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1756408527833,7.16,212.18,212.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756408528737,7.16,212.18,212.12,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1756408529036,7.16,212.18,212.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756408529436,7.16,212.18,212.07,66.0106]
["bitfinex-derivatives","SOLF0:USTF0",1756408529630,7.16,212.18,212.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756408530336,7.16,212.18,212.11,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1756408530832,4.2417,212.17,212.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756408531038,4.034397,212.19,212.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756408531239,7.16,212.18,212.06,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1756408531532,11.194397,212.16,212.05,77.68303301]
["bitfinex-derivatives","SOLF0:USTF0",1756408531732,7.16,212.09,212.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756408532128,11.4033,212.09,212.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756408533134,7.16,212.09,212.01,11.2846]
["bitfinex-derivatives","SOLF0:USTF0",1756408533535,4.034397,212.07,211.96,0.82064826]
["bitfinex-derivatives","SOLF0:USTF0",1756408533738,7.16,212.03,211.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756408534240,7.16,212.03,211.96,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1756408535034,4.2431,212.1,211.97,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1756408535233,4.034397,212.06,211.97,11.2853]
["bitfinex-derivatives","SOLF0:USTF0",1756408535430,7.16,212.05,211.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756408535633,4.034397,212.03,211.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756408536340,11.424397,212.03,211.95,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1756408536941,7.39,212.03,211.96,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1756408537441,7.39,212.01,211.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756408538438,4.245,212.0,211.89,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1756408538641,7.39,211.94,211.85,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1756408539242,7.39,211.94,211.86,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1756408539442,4.034397,211.98,211.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756408539839,7.39,211.97,211.88,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1756408540239,4.034397,211.95,211.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756408540546,4.034397,211.95,211.86,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1756408540936,7.39,211.94,211.83,7.88120018]
["bitfinex-derivatives","SOLF0:USTF0",1756408541139,4.034397,211.92,211.78,66.1005]
["bitfinex-derivatives","SOLF0:USTF0",1756408541341,4.034397,211.92,211.81,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1756408541342,7.39,211.91,211.81,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1756408541540,4.034397,211.89,211.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756408541747,7.39,211.88,211.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756408541946,0.03383031,211.86,211.75,316.74]
["bitfinex-derivatives","SOLF0:USTF0",1756408542146,0.03383031,211.86,211.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756408542147,7.39,211.85,211.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756408542349,7.39,211.85,211.74,73.1732]
["bitfinex-derivatives","SOLF0:USTF0",1756408542542,7.39,211.85,211.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756408542943,11.424397,211.92,211.79,4.034397]
["bitfinex-derivatives","SOLF0:USTF0",1756408543142,11.424397,211.92,211.8,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1756408543343,7.39,211.92,211.8,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1756408543549,7.39,211.92,211.8,185.0945]
["bitfinex-derivatives","SOLF0:USTF0",1756408543744,7.39,211.92,211.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756408543940,7.39,211.92,211.82,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1756408544145,7.39,211.92,211.84,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1756408544345,7.39,211.92,211.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756408544551,7.39,211.89,211.79,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1756408544746,4.034397,211.93,211.8,66.0946]
["bitfinex-derivatives","SOLF0:USTF0",1756408544953,7.39,211.94,211.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756408545646,7.39,211.94,211.86,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1756408545846,316.82,211.99,211.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756408546049,7.39,211.94,211.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756408546245,7.39,211.99,211.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756408546748,7.39,211.99,211.89,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1756408546953,7.39,211.99,211.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756408547152,7.39,212.03,211.91,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1756408547451,0.03199068,211.96,211.92,0.03119081]
["bitfinex-derivatives","SOLF0:USTF0",1756408548152,7.39,211.95,211.92,0.03119081]
["bitfinex-derivatives","SOLF0:USTF0",1756408548350,0.03199068,211.96,211.92,0.03119081]
["bitfinex-derivatives","SOLF0:USTF0",1756408548752,0.03199068,211.96,211.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756408549152,0.03199068,211.96,211.93,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1756408549350,0.03199068,211.96,211.95,11.3059]
["bitfinex-derivatives","SOLF0:USTF0",1756408549746,0.03199068,211.96,211.92,0.03119081]
["bitfinex-derivatives","SOLF0:USTF0",1756408549952,7.39,211.95,211.92,0.03119081]
["bitfinex-derivatives","SOLF0:USTF0",1756408550159,4.034397,211.95,211.92,0.03119081]
["bitfinex-derivatives","SOLF0:USTF0",1756408550359,7.39,211.94,211.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756408550659,7.39,211.91,211.8,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1756408551053,11.6367,211.91,211.8,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1756408551659,7.39,211.87,211.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756408552158,7.39,211.85,211.74,123.5101]
["bitfinex-derivatives","SOLF0:USTF0",1756408552756,4.034397,211.83,211.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756408552957,0.03009595,211.82,211.73,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1756408553159,7.39,211.81,211.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756408555560,7.39,211.81,211.66,11.3115]
["bitfinex-derivatives","SOLF0:USTF0",1756408555561,7.39,211.8,211.66,11.3115]
["bitfinex-derivatives","SOLF0:USTF0",1756408555760,7.39,211.8,211.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756408556365,0.03312911,211.76,211.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756408557564,0.03312911,211.76,211.67,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756408558665,0.03312911,211.76,211.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756408559159,7.39,211.75,211.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756408559364,7.39,211.75,211.65,436.48]
["bitfinex-derivatives","SOLF0:USTF0",1756408559763,7.39,211.75,211.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756408559963,13.63351507,211.75,211.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756408560465,7.39,211.71,211.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756408560656,7.39,211.71,211.6,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1756408560859,7.39,211.71,211.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756408561161,6.24351507,211.75,211.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756408561162,0.03393584,211.68,211.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756408561761,0.03393584,211.68,211.62,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1756408562063,0.03393584,211.68,211.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756408562265,0.03393584,211.68,211.63,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1756408562455,0.03393584,211.68,211.6,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1756408563568,0.03393584,211.68,211.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756408564461,0.03393584,211.68,211.61,11.3127]
["bitfinex-derivatives","SOLF0:USTF0",1756408565461,3.584e-05,211.68,211.64,66.1434]
["bitfinex-derivatives","SOLF0:USTF0",1756408565666,66.0587,211.92,211.63,132.2913]
["bitfinex-derivatives","SOLF0:USTF0",1756408565667,7.39,211.84,211.7,66.126]
["bitfinex-derivatives","SOLF0:USTF0",1756408565864,7.39,211.84,211.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756408566065,7.39,211.84,211.74,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1756408566865,0.03153427,211.81,211.75,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1756408567074,0.03153427,211.81,211.74,66.1131]
["bitfinex-derivatives","SOLF0:USTF0",1756408567276,7.2,211.92,211.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408567467,4.2469,211.9,211.81,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1756408567669,7.2,211.92,211.82,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1756408567970,7.2,211.92,211.81,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1756408568278,7.2,211.92,211.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408568580,7.2,211.92,211.84,0.03181709]
["bitfinex-derivatives","SOLF0:USTF0",1756408568778,128.0248,212.03,211.84,0.03181709]
["bitfinex-derivatives","SOLF0:USTF0",1756408568779,7.2,212.02,211.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408568978,7.2,212.02,211.87,66.0729]
["bitfinex-derivatives","SOLF0:USTF0",1756408568979,3.39156623,212.01,211.87,66.0729]
["bitfinex-derivatives","SOLF0:USTF0",1756408569176,7.2,212.02,211.88,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1756408569569,11.4445,212.02,211.92,0.03599249]
["bitfinex-derivatives","SOLF0:USTF0",1756408570073,7.2,212.02,211.92,0.03599249]
["bitfinex-derivatives","SOLF0:USTF0",1756408570478,383.2459,212.09,211.92,0.03599249]
["bitfinex-derivatives","SOLF0:USTF0",1756408570479,7.2,212.09,211.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408570680,3.39627941,212.08,211.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408570974,7.63977941,212.07,211.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408571274,10.59680423,212.06,211.98,0.03048758]
["bitfinex-derivatives","SOLF0:USTF0",1756408571473,3.39680423,212.05,211.98,0.03048758]
["bitfinex-derivatives","SOLF0:USTF0",1756408571874,4.2444,212.03,211.98,0.03048758]
["bitfinex-derivatives","SOLF0:USTF0",1756408572080,73.2056,212.09,211.98,0.03048758]
["bitfinex-derivatives","SOLF0:USTF0",1756408572381,3.39971726,212.08,211.98,0.03048758]
["bitfinex-derivatives","SOLF0:USTF0",1756408572584,3.39971726,212.07,211.98,0.03048758]
["bitfinex-derivatives","SOLF0:USTF0",1756408572772,3.39971726,212.06,211.98,0.03048758]
["bitfinex-derivatives","SOLF0:USTF0",1756408572975,3.39971726,212.05,211.98,0.03048758]
["bitfinex-derivatives","SOLF0:USTF0",1756408573170,4.2437,212.07,211.98,0.03048758]
["bitfinex-derivatives","SOLF0:USTF0",1756408573478,3.40311244,212.06,211.98,0.03048758]
["bitfinex-derivatives","SOLF0:USTF0",1756408573677,3.40311244,212.05,211.98,0.03048758]
["bitfinex-derivatives","SOLF0:USTF0",1756408573880,4.2437,212.07,211.98,0.03048758]
["bitfinex-derivatives","SOLF0:USTF0",1756408574076,3.4055956,212.06,211.98,0.03048758]
["bitfinex-derivatives","SOLF0:USTF0",1756408574384,3.4055956,212.05,211.98,0.03048758]
["bitfinex-derivatives","SOLF0:USTF0",1756408574573,7.2,212.09,211.98,0.03048758]
["bitfinex-derivatives","SOLF0:USTF0",1756408574772,3.40812044,212.08,211.98,0.03048758]
["bitfinex-derivatives","SOLF0:USTF0",1756408575080,7.2,212.09,211.98,0.03048758]
["bitfinex-derivatives","SOLF0:USTF0",1756408575281,3.37916911,212.08,211.98,0.03048758]
["bitfinex-derivatives","SOLF0:USTF0",1756408575585,7.2,212.15,211.98,7.11048758]
["bitfinex-derivatives","SOLF0:USTF0",1756408575778,3.38136679,212.14,211.98,7.11048758]
["bitfinex-derivatives","SOLF0:USTF0",1756408575977,3.38136679,212.13,211.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408576179,3.38136679,212.12,211.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408576380,3.38136679,212.11,212.04,0.03603126]
["bitfinex-derivatives","SOLF0:USTF0",1756408576683,4.2424,212.13,212.04,0.03603126]
["bitfinex-derivatives","SOLF0:USTF0",1756408576881,3.3832595,212.12,212.04,0.03603126]
["bitfinex-derivatives","SOLF0:USTF0",1756408577088,5.29516436,212.19,212.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408577285,3.38308171,212.18,212.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408577485,7.2,212.21,212.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408577685,73.1537,212.26,212.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408577983,3.38111543,212.25,212.11,7.11529765]
["bitfinex-derivatives","SOLF0:USTF0",1756408578190,10.58111543,212.24,212.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408578488,4.2408,212.21,212.16,0.03040925]
["bitfinex-derivatives","SOLF0:USTF0",1756408578684,65.9746,212.19,212.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408578892,73.1779,212.18,212.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408579091,11.4414,212.18,212.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408579786,65.9831,212.16,212.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408579986,65.9831,212.16,212.01,6.24351507]
["bitfinex-derivatives","SOLF0:USTF0",1756408579987,0.03117073,212.14,212.01,6.24351507]
["bitfinex-derivatives","SOLF0:USTF0",1756408580385,7.2,212.15,212.01,6.24351507]
["bitfinex-derivatives","SOLF0:USTF0",1756408580586,65.9677,212.21,212.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756408580790,0.0316736,212.1,212.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756408581296,7.2,212.19,212.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756408581481,0.03113336,212.09,212.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756408581686,0.03113336,212.09,212.03,11.3542]
["bitfinex-derivatives","SOLF0:USTF0",1756408581887,0.03113336,212.09,212.03,133.2142]
["bitfinex-derivatives","SOLF0:USTF0",1756408582388,0.03113336,212.09,212.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756408582888,0.03113336,212.09,212.05,6.24351507]
["bitfinex-derivatives","SOLF0:USTF0",1756408583082,0.03113336,212.09,212.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756408583392,0.03113336,212.09,212.05,6.24351507]
["bitfinex-derivatives","SOLF0:USTF0",1756408583593,0.03113336,212.09,212.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756408583794,0.03113336,212.09,212.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756408584494,4.2405,212.23,212.09,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1756408584688,4.2405,212.23,212.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756408585091,4.2405,212.23,212.1,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1756408585592,4.2405,212.23,212.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756408585793,4.2405,212.23,212.14,0.03264675]
["bitfinex-derivatives","SOLF0:USTF0",1756408586394,7.2,212.2,212.14,0.03264675]
["bitfinex-derivatives","SOLF0:USTF0",1756408586586,7.2,212.2,212.03,187.8828]
["bitfinex-derivatives","SOLF0:USTF0",1756408586587,66.008,212.08,211.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756408586792,7.2,212.05,211.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756408587094,13.44351507,212.05,211.91,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1756408587484,19.42516436,212.2,211.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756408587485,7.2,212.11,212.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756408588094,7.2,212.11,212.01,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1756408588291,7.2,212.18,212.03,66.0222]
["bitfinex-derivatives","SOLF0:USTF0",1756408588492,6.24351507,212.22,212.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756408588687,6.24351507,212.22,212.08,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1756408588894,7.2,212.21,212.08,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1756408589093,0.02986566,212.16,212.08,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1756408590593,7.22986566,212.16,212.05,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1756408590896,6.24351507,212.14,212.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756408592094,0.03058096,212.1,212.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756408592295,0.03058096,212.1,212.06,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1756408592498,0.03058096,212.1,212.04,66.0197]
["bitfinex-derivatives","SOLF0:USTF0",1756408592687,0.03058096,212.1,212.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756408592890,0.03058096,212.1,212.06,66.0125]
["bitfinex-derivatives","SOLF0:USTF0",1756408593092,0.03058096,212.1,212.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756408593397,0.03058096,212.1,212.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756408597798,0.03058096,212.1,212.08,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1756408598292,0.03058096,212.1,212.08,11.3332]
["bitfinex-derivatives","SOLF0:USTF0",1756408602496,0.03058096,212.1,212.06,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1756408602897,0.03058096,212.1,212.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756408603193,0.03058096,212.1,212.02,130.11]
["bitfinex-derivatives","SOLF0:USTF0",1756408603896,7.79,212.09,212.01,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1756408604600,0.03088499,212.07,212.01,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1756408605598,0.03088499,212.07,211.96,323.85]
["bitfinex-derivatives","SOLF0:USTF0",1756408605799,0.03088499,212.07,211.97,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1756408606596,7.79,212.06,211.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756408606802,7.79,212.06,211.95,73.1379]
["bitfinex-derivatives","SOLF0:USTF0",1756408607404,0.03358982,212.03,211.95,73.1379]
["bitfinex-derivatives","SOLF0:USTF0",1756408607702,0.03358982,212.03,211.99,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1756408608798,0.03358982,212.03,211.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756408608999,4.245,212.0,211.86,136.95437619]
["bitfinex-derivatives","SOLF0:USTF0",1756408609197,4.245,212.0,211.88,66.0678]
["bitfinex-derivatives","SOLF0:USTF0",1756408609403,4.245,212.0,211.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756408610099,0.03092183,211.97,211.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756408610804,0.03092183,211.97,211.92,11.3362]
["bitfinex-derivatives","SOLF0:USTF0",1756408611505,7.79,211.96,211.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756408611702,7.79,211.96,211.86,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756408611902,4.2466,211.92,211.86,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756408612104,7.79,211.95,211.86,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756408612499,4.2462,211.94,211.86,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756408612704,7.79,211.95,211.86,129.83]
["bitfinex-derivatives","SOLF0:USTF0",1756408613008,0.03254412,211.92,211.86,129.83]
["bitfinex-derivatives","SOLF0:USTF0",1756408613403,0.03254412,211.92,211.86,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756408613806,4.27894412,211.92,211.86,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756408614406,0.03254412,211.92,211.84,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1756408616609,0.03254412,211.92,211.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756408618404,0.03254412,211.92,211.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756408618604,0.03254412,211.92,211.83,129.65]
["bitfinex-derivatives","SOLF0:USTF0",1756408619006,7.79,211.94,211.83,129.65]
["bitfinex-derivatives","SOLF0:USTF0",1756408619407,0.03210238,211.9,211.83,129.65]
["bitfinex-derivatives","SOLF0:USTF0",1756408619609,0.03210238,211.9,211.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756408621816,0.03210238,211.9,211.83,11.3381]
["bitfinex-derivatives","SOLF0:USTF0",1756408622010,4.27910238,211.9,211.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756408623813,4.27910238,211.9,211.83,11.3381]
["bitfinex-derivatives","SOLF0:USTF0",1756408626717,0.03210238,211.9,211.84,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1756408627217,0.03210238,211.9,211.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756408628420,4.2472,211.89,211.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756408629526,4.2474,211.88,211.8,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1756408629726,7.29,211.89,211.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756408630227,13.53351507,211.93,211.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756408630426,7.29,211.93,211.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756408630621,7.29,211.93,211.77,6.24351507]
["bitfinex-derivatives","SOLF0:USTF0",1756408630827,7.29,211.93,211.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756408630828,0.03034272,211.88,211.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756408631230,4.2476,211.87,211.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756408631625,7.29,211.87,211.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756408632425,0.03034272,211.88,211.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756408633226,0.03034272,211.88,211.78,11.3591]
["bitfinex-derivatives","SOLF0:USTF0",1756408634331,4.27774272,211.88,211.78,11.3591]
["bitfinex-derivatives","SOLF0:USTF0",1756408635230,0.03034272,211.88,211.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756408635739,7.29,211.91,211.83,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1756408635931,0.03381801,211.87,211.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756408636332,0.03381801,211.87,211.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756408637030,0.03381801,211.87,211.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756408638729,7.32381801,211.87,211.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756408638932,15.62519964,211.87,211.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756408639129,15.59138163,211.87,211.73,11.17378163]
["bitfinex-derivatives","SOLF0:USTF0",1756408639432,0.03133219,211.82,211.77,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1756408639637,0.03133219,211.82,211.76,66.1062]
["bitfinex-derivatives","SOLF0:USTF0",1756408639839,0.03133219,211.82,211.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756408640033,0.03133219,211.82,211.79,125.97378163]
["bitfinex-derivatives","SOLF0:USTF0",1756408640432,0.03133219,211.82,211.8,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1756408640640,0.03133219,211.82,211.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756408641338,4.05378163,211.93,211.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756408641339,7.29,211.98,211.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756408641540,7.29,211.98,211.87,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1756408641840,7.29,211.98,211.87,126.1074]
["bitfinex-derivatives","SOLF0:USTF0",1756408642044,7.29,211.98,211.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756408642436,7.29,211.98,211.9,0.03390353]
["bitfinex-derivatives","SOLF0:USTF0",1756408644842,4.2458,211.96,211.9,0.03390353]
["bitfinex-derivatives","SOLF0:USTF0",1756408645844,11.5353,211.98,211.9,7.12390353]
["bitfinex-derivatives","SOLF0:USTF0",1756408646945,4.2449,212.0,211.9,7.12390353]
["bitfinex-derivatives","SOLF0:USTF0",1756408647245,7.29,211.99,211.9,7.12390353]
["bitfinex-derivatives","SOLF0:USTF0",1756408647445,7.29,211.99,211.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756408647644,7.29,211.99,211.92,0.03542229]
["bitfinex-derivatives","SOLF0:USTF0",1756408648347,4.2454,211.98,211.92,0.03542229]
["bitfinex-derivatives","SOLF0:USTF0",1756408649148,7.29,211.99,211.92,0.03542229]
["bitfinex-derivatives","SOLF0:USTF0",1756408650242,4.2456,211.97,211.92,0.03542229]
["bitfinex-derivatives","SOLF0:USTF0",1756408650544,7.29,211.96,211.92,0.03542229]
["bitfinex-derivatives","SOLF0:USTF0",1756408651143,7.29,211.94,211.92,0.03542229]
["bitfinex-derivatives","SOLF0:USTF0",1756408651446,72.27448504,211.97,211.92,0.03542229]
["bitfinex-derivatives","SOLF0:USTF0",1756408651648,10.55352287,211.96,211.92,0.03542229]
["bitfinex-derivatives","SOLF0:USTF0",1756408651951,7.29,211.96,211.92,0.03542229]
["bitfinex-derivatives","SOLF0:USTF0",1756408652340,72.27448504,211.97,211.92,0.03542229]
["bitfinex-derivatives","SOLF0:USTF0",1756408652341,7.29,211.93,211.92,0.03542229]
["bitfinex-derivatives","SOLF0:USTF0",1756408652943,4.2474,211.88,211.77,11.3794]
["bitfinex-derivatives","SOLF0:USTF0",1756408653248,7.29,211.89,211.77,11.3794]
["bitfinex-derivatives","SOLF0:USTF0",1756408653646,73.3565,211.89,211.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756408654049,79.58908504,211.89,211.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756408654247,7.29,211.84,211.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756408654845,4.2483,211.83,211.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756408655043,0.03547004,211.81,211.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756408655245,4.28417004,211.81,211.7,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1756408655451,7.29,211.8,211.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756408656052,4.2493,211.78,211.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756408656344,66.1068,211.76,211.63,7.78218396]
["bitfinex-derivatives","SOLF0:USTF0",1756408656542,7.71,211.76,211.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756408656746,0.02976355,211.72,211.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756408657544,7.73976355,211.72,211.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756408658051,11.99026355,211.72,211.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756408660049,0.02976355,211.72,211.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756408660242,0.02976355,211.72,211.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756408661752,0.02976355,211.72,211.69,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1756408662150,10.48018504,211.87,211.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756408662354,7.71,211.86,211.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756408663354,4.2479,211.85,211.73,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1756408663656,4.2479,211.85,211.76,0.02990262]
["bitfinex-derivatives","SOLF0:USTF0",1756408664350,7.71,211.86,211.76,0.02990262]
["bitfinex-derivatives","SOLF0:USTF0",1756408664351,7.71,211.82,211.76,0.02990262]
["bitfinex-derivatives","SOLF0:USTF0",1756408665654,4.2491,211.79,211.76,0.02990262]
["bitfinex-derivatives","SOLF0:USTF0",1756408665854,7.71,211.82,211.76,0.02990262]
["bitfinex-derivatives","SOLF0:USTF0",1756408666858,7.71,211.79,211.76,0.02990262]
["bitfinex-derivatives","SOLF0:USTF0",1756408667460,4.2489,211.8,211.76,0.02990262]
["bitfinex-derivatives","SOLF0:USTF0",1756408668362,7.71,211.79,211.76,0.02990262]
["bitfinex-derivatives","SOLF0:USTF0",1756408668664,66.0885,211.82,211.76,0.02990262]
["bitfinex-derivatives","SOLF0:USTF0",1756408669059,7.71,211.81,211.76,0.02990262]
["bitfinex-derivatives","SOLF0:USTF0",1756408669456,66.0885,211.82,211.76,0.02990262]
["bitfinex-derivatives","SOLF0:USTF0",1756408670062,7.71,211.81,211.76,0.02990262]
["bitfinex-derivatives","SOLF0:USTF0",1756408670457,4.2495,211.78,211.76,0.02990262]
["bitfinex-derivatives","SOLF0:USTF0",1756408670657,6.23258504,211.79,211.65,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1756408670863,6.26573695,211.79,211.63,324.3]
["bitfinex-derivatives","SOLF0:USTF0",1756408671263,6.23258504,211.79,211.63,324.3]
["bitfinex-derivatives","SOLF0:USTF0",1756408671561,7.71,211.78,211.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408672056,0.03142772,211.75,211.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408672663,0.03142772,211.75,211.7,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1756408672857,0.03142772,211.75,211.63,390.4468]
["bitfinex-derivatives","SOLF0:USTF0",1756408673059,7.74142772,211.75,211.63,438.84]
["bitfinex-derivatives","SOLF0:USTF0",1756408673262,7.74142772,211.75,211.64,11.352]
["bitfinex-derivatives","SOLF0:USTF0",1756408673760,7.74142772,211.75,211.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408675466,7.74142772,211.75,211.66,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1756408676265,11.9607,211.71,211.61,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1756408677067,0.03284121,211.68,211.61,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1756408678367,7.71,211.62,211.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408678564,6.23258504,211.6,211.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408678763,6.23258504,211.66,211.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408679164,0.03109503,211.57,211.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408679363,6.23258504,211.62,211.53,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1756408679567,6.23258504,211.54,211.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408679764,6.23258504,211.54,211.41,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1756408679965,6.23258504,211.54,211.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408680172,6.23258504,211.54,211.43,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1756408680373,0.03101519,211.5,211.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408680568,0.03101519,211.5,211.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408680768,0.03101519,211.5,211.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408680969,0.03101519,211.5,211.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408681267,0.03101519,211.5,211.46,66.2006]
["bitfinex-derivatives","SOLF0:USTF0",1756408681470,0.03101519,211.5,211.41,7.92284093]
["bitfinex-derivatives","SOLF0:USTF0",1756408681669,0.03101519,211.5,211.41,133.02284093]
["bitfinex-derivatives","SOLF0:USTF0",1756408681871,0.03101519,211.5,211.43,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1756408682170,0.03101519,211.5,211.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408682368,0.03101519,211.5,211.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408682571,7.71,211.49,211.35,73.334]
["bitfinex-derivatives","SOLF0:USTF0",1756408682773,7.71,211.49,211.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408683364,0.03263515,211.46,211.39,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1756408683569,0.03263515,211.46,211.41,66.2155]
["bitfinex-derivatives","SOLF0:USTF0",1756408683871,3.515e-05,211.46,211.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408684063,7.71,211.59,211.47,66.1964]
["bitfinex-derivatives","SOLF0:USTF0",1756408684265,80.08678504,211.64,211.48,11.3551]
["bitfinex-derivatives","SOLF0:USTF0",1756408684469,7.71,211.63,211.49,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1756408685477,6.23258504,211.6,211.54,0.0334886]
["bitfinex-derivatives","SOLF0:USTF0",1756408685675,13.94258504,211.6,211.54,0.0334886]
["bitfinex-derivatives","SOLF0:USTF0",1756408685871,7.71,211.6,211.54,0.0334886]
["bitfinex-derivatives","SOLF0:USTF0",1756408688172,7.86,211.65,211.54,0.0334886]
["bitfinex-derivatives","SOLF0:USTF0",1756408688370,12.112,211.65,211.54,0.0334886]
["bitfinex-derivatives","SOLF0:USTF0",1756408688567,7.86,211.65,211.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408688979,7.86,211.65,211.56,66.1685]
["bitfinex-derivatives","SOLF0:USTF0",1756408689175,7.86,211.72,211.56,66.1685]
["bitfinex-derivatives","SOLF0:USTF0",1756408689680,12.1105,211.72,211.62,0.03053311]
["bitfinex-derivatives","SOLF0:USTF0",1756408689875,7.86,211.72,211.62,0.03053311]
["bitfinex-derivatives","SOLF0:USTF0",1756408690575,4.2509,211.7,211.62,0.03053311]
["bitfinex-derivatives","SOLF0:USTF0",1756408691379,7.86,211.72,211.62,0.03053311]
["bitfinex-derivatives","SOLF0:USTF0",1756408692677,7.86,211.72,211.64,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1756408693483,7.86,211.72,211.62,0.03053311]
["bitfinex-derivatives","SOLF0:USTF0",1756408694685,7.86,211.72,211.62,66.17953311]
["bitfinex-derivatives","SOLF0:USTF0",1756408695082,7.86,211.72,211.66,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1756408695386,7.86,211.72,211.64,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1756408695782,7.86,211.72,211.66,0.03254996]
["bitfinex-derivatives","SOLF0:USTF0",1756408698386,4.2507,211.71,211.66,0.03254996]
["bitfinex-derivatives","SOLF0:USTF0",1756408698879,7.86,211.7,211.66,0.03254996]
["bitfinex-derivatives","SOLF0:USTF0",1756408699289,4.2507,211.71,211.66,0.03254996]
["bitfinex-derivatives","SOLF0:USTF0",1756408699786,7.86,211.7,211.66,0.03254996]
["bitfinex-derivatives","SOLF0:USTF0",1756408700579,7.86,211.72,211.66,0.03254996]
["bitfinex-derivatives","SOLF0:USTF0",1756408703584,4.251,211.7,211.66,0.03254996]
["bitfinex-derivatives","SOLF0:USTF0",1756408703784,7.86,211.69,211.66,0.03254996]
["bitfinex-derivatives","SOLF0:USTF0",1756408704486,4.251,211.7,211.66,0.03254996]
["bitfinex-derivatives","SOLF0:USTF0",1756408704689,7.86,211.68,211.66,0.03254996]
["bitfinex-derivatives","SOLF0:USTF0",1756408705190,4.2512,211.69,211.66,0.03254996]
["bitfinex-derivatives","SOLF0:USTF0",1756408705391,7.86,211.68,211.66,0.03254996]
["bitfinex-derivatives","SOLF0:USTF0",1756408705798,7.86,211.69,211.66,0.03254996]
["bitfinex-derivatives","SOLF0:USTF0",1756408706291,4.2507,211.71,211.66,0.03254996]
["bitfinex-derivatives","SOLF0:USTF0",1756408706785,7.86,211.73,211.66,0.03254996]
["bitfinex-derivatives","SOLF0:USTF0",1756408707289,7.86,211.73,211.65,11.3518]
["bitfinex-derivatives","SOLF0:USTF0",1756408707497,7.86,211.73,211.67,0.03208242]
["bitfinex-derivatives","SOLF0:USTF0",1756408710394,7.86,211.78,211.67,0.03208242]
["bitfinex-derivatives","SOLF0:USTF0",1756408711091,4.2499,211.76,211.67,0.03208242]
["bitfinex-derivatives","SOLF0:USTF0",1756408711287,7.86,211.75,211.67,0.03208242]
["bitfinex-derivatives","SOLF0:USTF0",1756408711691,7.86,211.75,211.68,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1756408712798,104.88686962,211.79,211.68,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1756408712799,112.74686962,211.79,211.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408713308,7.86,211.83,211.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408714300,7.86,211.83,211.76,0.03288999]
["bitfinex-derivatives","SOLF0:USTF0",1756408714800,12.1083,211.83,211.76,0.03288999]
["bitfinex-derivatives","SOLF0:USTF0",1756408715796,4.2485,211.82,211.76,0.03288999]
["bitfinex-derivatives","SOLF0:USTF0",1756408718001,7.86,211.83,211.76,0.03288999]
["bitfinex-derivatives","SOLF0:USTF0",1756408719400,7.87,211.91,211.76,7.13288999]
["bitfinex-derivatives","SOLF0:USTF0",1756408719795,72.29238504,211.92,211.76,7.13288999]
["bitfinex-derivatives","SOLF0:USTF0",1756408719796,7.87,211.86,211.77,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1756408720195,72.29238504,211.92,211.81,0.03180748]
["bitfinex-derivatives","SOLF0:USTF0",1756408720399,7.87,211.91,211.81,0.03180748]
["bitfinex-derivatives","SOLF0:USTF0",1756408720789,7.87,211.87,211.81,0.03180748]
["bitfinex-derivatives","SOLF0:USTF0",1756408723700,14.10258504,211.84,211.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408723897,7.87,211.83,211.72,24.1502]
["bitfinex-derivatives","SOLF0:USTF0",1756408724402,7.87,211.83,211.72,77.6902]
["bitfinex-derivatives","SOLF0:USTF0",1756408724699,4.2488,211.81,211.72,77.6902]
["bitfinex-derivatives","SOLF0:USTF0",1756408724897,0.03610364,211.8,211.72,77.6902]
["bitfinex-derivatives","SOLF0:USTF0",1756408725602,0.03610364,211.8,211.72,11.3502]
["bitfinex-derivatives","SOLF0:USTF0",1756408727097,7.87,211.77,211.68,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1756408727302,7.87,211.77,211.68,128.2512]
["bitfinex-derivatives","SOLF0:USTF0",1756408727902,0.03620228,211.75,211.68,128.2512]
["bitfinex-derivatives","SOLF0:USTF0",1756408729906,0.03620228,211.75,211.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756408730305,0.03620228,211.75,211.7,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756408730504,0.03620228,211.75,211.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756408730704,0.03620228,211.75,211.7,128.0106]
["bitfinex-derivatives","SOLF0:USTF0",1756408731409,0.03620228,211.75,211.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756408731606,0.03620228,211.75,211.7,128.0106]
["bitfinex-derivatives","SOLF0:USTF0",1756408731800,0.03620228,211.75,211.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756408732708,0.03620228,211.75,211.7,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756408732909,0.03620228,211.75,211.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756408733408,0.03620228,211.75,211.71,11.18616686]
["bitfinex-derivatives","SOLF0:USTF0",1756408733604,0.03620228,211.75,211.73,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756408733807,0.03620228,211.75,211.73,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1756408734011,0.03620228,211.75,211.74,130.61]
["bitfinex-derivatives","SOLF0:USTF0",1756408734907,0.03620228,211.75,211.67,4.05616686]
["bitfinex-derivatives","SOLF0:USTF0",1756408735113,0.03620228,211.75,211.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756408735301,0.03620228,211.75,211.69,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1756408735502,0.03620228,211.75,211.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756408735706,0.03620228,211.75,211.69,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1756408736509,0.03620228,211.75,211.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756408736710,0.03620228,211.75,211.69,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1756408736906,0.03620228,211.75,211.7,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1756408737310,0.03620228,211.75,211.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756408737513,0.03620228,211.75,211.74,130.41]
["bitfinex-derivatives","SOLF0:USTF0",1756408737708,0.03620228,211.75,211.74,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1756408738007,0.03620228,211.75,211.74,130.37]
["bitfinex-derivatives","SOLF0:USTF0",1756408738507,0.03620228,211.75,211.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756408738707,0.03620228,211.75,211.74,130.29]
["bitfinex-derivatives","SOLF0:USTF0",1756408738912,0.03620228,211.75,211.74,130.27]
["bitfinex-derivatives","SOLF0:USTF0",1756408739311,0.03620228,211.75,211.74,130.23]
["bitfinex-derivatives","SOLF0:USTF0",1756408739611,2.28e-06,211.75,211.74,130.23]
["bitfinex-derivatives","SOLF0:USTF0",1756408739911,2.28e-06,211.75,211.74,130.71]
["bitfinex-derivatives","SOLF0:USTF0",1756408740415,7.87,211.89,211.81,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1756408740612,7.87,211.89,211.82,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1756408741612,7.87,211.89,211.83,0.03177134]
["bitfinex-derivatives","SOLF0:USTF0",1756408742710,4.05616686,211.93,211.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756408742711,7.87,211.93,211.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756408743117,7.87,211.93,211.83,0.03177134]
["bitfinex-derivatives","SOLF0:USTF0",1756408743610,4.05616686,211.92,211.83,0.03177134]
["bitfinex-derivatives","SOLF0:USTF0",1756408744010,4.05616686,211.92,211.84,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756408745109,8.30266686,211.92,211.84,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756408745319,4.2465,211.92,211.84,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756408746519,11.9068,211.9,211.84,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1756408747916,11.9068,211.9,211.83,0.03177134]
["bitfinex-derivatives","SOLF0:USTF0",1756408748116,11.9068,211.9,211.84,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1756408748323,7.66,211.9,211.84,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1756408748624,111.14158459,211.96,211.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756408748922,4.2461,211.94,211.85,11.3477]
["bitfinex-derivatives","SOLF0:USTF0",1756408749421,4.2461,211.94,211.87,0.03128153]
["bitfinex-derivatives","SOLF0:USTF0",1756408749614,4.2464,211.93,211.87,0.03128153]
["bitfinex-derivatives","SOLF0:USTF0",1756408750022,11.9064,211.93,211.87,0.03128153]
["bitfinex-derivatives","SOLF0:USTF0",1756408750723,7.66,211.93,211.87,0.03128153]
["bitfinex-derivatives","SOLF0:USTF0",1756408751622,7.66,211.9,211.87,0.03128153]
["bitfinex-derivatives","SOLF0:USTF0",1756408752921,4.05616686,211.94,211.87,0.03128153]
["bitfinex-derivatives","SOLF0:USTF0",1756408753222,4.2463,211.93,211.87,0.03128153]
["bitfinex-derivatives","SOLF0:USTF0",1756408753623,11.71616686,211.94,211.87,0.03128153]
["bitfinex-derivatives","SOLF0:USTF0",1756408754723,7.66,211.91,211.87,0.03128153]
["bitfinex-derivatives","SOLF0:USTF0",1756408755522,4.2465,211.92,211.87,0.03128153]
["bitfinex-derivatives","SOLF0:USTF0",1756408755724,7.66,211.91,211.87,0.03128153]
["bitfinex-derivatives","SOLF0:USTF0",1756408755927,4.2465,211.92,211.87,0.03128153]
["bitfinex-derivatives","SOLF0:USTF0",1756408756429,7.66,211.91,211.87,0.03128153]
["bitfinex-derivatives","SOLF0:USTF0",1756408757125,4.2465,211.92,211.87,0.03128153]
["bitfinex-derivatives","SOLF0:USTF0",1756408757427,7.66,211.91,211.87,0.03128153]
["bitfinex-derivatives","SOLF0:USTF0",1756408757627,4.2465,211.92,211.87,0.03128153]
["bitfinex-derivatives","SOLF0:USTF0",1756408757927,7.66,211.91,211.87,0.03128153]
["bitfinex-derivatives","SOLF0:USTF0",1756408758423,4.2465,211.92,211.87,0.03128153]
["bitfinex-derivatives","SOLF0:USTF0",1756408758726,7.66,211.91,211.87,0.03128153]
["bitfinex-derivatives","SOLF0:USTF0",1756408758920,4.2465,211.92,211.87,0.03128153]
["bitfinex-derivatives","SOLF0:USTF0",1756408759327,7.66,211.91,211.87,0.03128153]
["bitfinex-derivatives","SOLF0:USTF0",1756408759622,4.2465,211.92,211.87,0.03128153]
["bitfinex-derivatives","SOLF0:USTF0",1756408760428,7.66,211.9,211.87,0.03128153]
["bitfinex-derivatives","SOLF0:USTF0",1756408760627,7.66,211.93,211.87,0.03128153]
["bitfinex-derivatives","SOLF0:USTF0",1756408760927,70.10676686,211.94,211.87,0.03128153]
["bitfinex-derivatives","SOLF0:USTF0",1756408760928,7.66,211.9,211.87,0.03128153]
["bitfinex-derivatives","SOLF0:USTF0",1756408761526,4.2472,211.89,211.87,0.03128153]
["bitfinex-derivatives","SOLF0:USTF0",1756408761829,7.66,211.88,211.87,0.03128153]
["bitfinex-derivatives","SOLF0:USTF0",1756408773950,7.66,211.88,211.79,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1756408773951,7.66,211.85,211.79,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1756408775154,11.9079,211.85,211.79,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1756408776347,7.77,211.82,211.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756408776542,7.77,211.82,211.73,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1756408776748,4.05616686,211.84,211.73,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1756408777048,7.77,211.83,211.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756408777651,12.0183,211.83,211.75,11.3797]
["bitfinex-derivatives","SOLF0:USTF0",1756408778150,12.0183,211.83,211.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756408779755,12.0183,211.83,211.76,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1756408780148,12.0178,211.86,211.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756408780653,12.0178,211.86,211.78,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1756408780954,12.0178,211.86,211.78,11.3791]
["bitfinex-derivatives","SOLF0:USTF0",1756408781752,7.77,211.84,211.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756408782347,4.2487,211.81,211.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756408783157,4.2482,211.83,211.74,11.3799]
["bitfinex-derivatives","SOLF0:USTF0",1756408784264,11.82616686,211.82,211.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756408785165,4.2487,211.81,211.75,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1756408785553,11.82616686,211.82,211.75,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1756408785759,7.77,211.89,211.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756408785963,7.77,211.87,211.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756408786163,7.77,211.87,211.81,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1756408792171,12.0175,211.87,211.81,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1756408792471,12.0175,211.87,211.79,11.3789]
["bitfinex-derivatives","SOLF0:USTF0",1756408797673,4.2477,211.86,211.79,11.3789]
["bitfinex-derivatives","SOLF0:USTF0",1756408800173,7.77,211.87,211.83,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1756408800375,7.77,211.91,211.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756408800567,7.77,211.91,211.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756408802274,4.246,211.94,211.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756408802473,7.77,211.95,211.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756408802884,7.77,211.95,211.88,11.3771]
["bitfinex-derivatives","SOLF0:USTF0",1756408803581,7.77,211.95,211.89,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1756408804379,7.77,211.95,211.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756408804578,7.77,211.95,211.88,75.35]
["bitfinex-derivatives","SOLF0:USTF0",1756408805681,12.0158,211.95,211.88,75.35]
["bitfinex-derivatives","SOLF0:USTF0",1756408806071,7.77,211.95,211.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756408806280,4.2467,211.91,211.82,58.03]
["bitfinex-derivatives","SOLF0:USTF0",1756408806478,7.23,211.9,211.82,58.03]
["bitfinex-derivatives","SOLF0:USTF0",1756408807384,7.23,211.9,211.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756408808085,7.23,211.93,211.87,11.3974]
["bitfinex-derivatives","SOLF0:USTF0",1756408808885,7.23,211.93,211.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756408809086,7.23,211.93,211.85,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1756408809587,11.4763,211.93,211.85,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1756408810382,4.2465,211.92,211.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756408810577,7.23,211.91,211.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756408811185,7.23,211.91,211.83,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1756408811888,11.4767,211.91,211.83,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1756408812290,4.247,211.9,211.83,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1756408812487,7.23,211.89,211.81,11.3986]
["bitfinex-derivatives","SOLF0:USTF0",1756408812692,4.05616686,211.92,211.81,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1756408812895,7.23,211.87,211.79,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1756408813596,7.23,211.87,211.8,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1756408814994,7.23,211.87,211.78,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756408814995,4.05616686,211.93,211.79,66.0952]
["bitfinex-derivatives","SOLF0:USTF0",1756408815195,7.23,211.92,211.8,73.2328]
["bitfinex-derivatives","SOLF0:USTF0",1756408815391,7.23,211.9,211.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756408815593,11.28616686,211.9,211.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756408816289,11.28616686,211.9,211.78,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1756408816290,7.23,211.89,211.78,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1756408816490,4.05616686,211.9,211.78,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1756408816892,7.23,211.89,211.78,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1756408817091,4.2476,211.86,211.79,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1756408817290,7.23,211.85,211.76,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1756408817892,7.23,211.85,211.79,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1756408818596,7.23,211.85,211.8,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1756408819698,7.23,211.87,211.8,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1756408822498,4.05616686,211.86,211.78,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1756408822700,7.23,211.85,211.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756408822909,7.23,211.82,211.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756408823100,11.4785,211.82,211.74,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1756408823408,11.4785,211.82,211.73,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1756408824704,11.4785,211.82,211.75,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1756408824903,11.4785,211.82,211.73,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1756408825104,0.03327585,211.81,211.73,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1756408825403,0.03327585,211.81,211.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756408825599,0.03327585,211.81,211.73,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1756408825799,0.03327585,211.81,211.73,125.1902]
["bitfinex-derivatives","SOLF0:USTF0",1756408826706,0.03327585,211.81,211.74,11.3898]
["bitfinex-derivatives","SOLF0:USTF0",1756408827704,0.03327585,211.81,211.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756408828305,0.03327585,211.81,211.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756408829203,0.03327585,211.81,211.77,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1756408829403,0.03327585,211.81,211.78,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756408830005,0.03327585,211.81,211.77,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1756408830207,0.03327585,211.81,211.78,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756408830508,0.03327585,211.81,211.75,11.3897]
["bitfinex-derivatives","SOLF0:USTF0",1756408830805,4.28187585,211.81,211.75,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1756408831205,0.03327585,211.81,211.75,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1756408831700,0.03327585,211.81,211.75,132.3096]
["bitfinex-derivatives","SOLF0:USTF0",1756408831903,0.03327585,211.81,211.75,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1756408832404,0.03327585,211.81,211.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756408832799,0.03327585,211.81,211.78,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1756408833207,0.03327585,211.81,211.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756408833505,0.03327585,211.81,211.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756408833711,0.03327585,211.81,211.76,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1756408833902,0.03327585,211.81,211.75,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1756408834102,0.03327585,211.81,211.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756408834306,0.03327585,211.81,211.75,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1756408834508,0.03327585,211.81,211.78,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1756408834809,0.03327585,211.81,211.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756408835000,0.03327585,211.81,211.78,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1756408835407,0.03327585,211.81,211.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756408835708,0.03327585,211.81,211.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756408840914,0.03327585,211.81,211.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756408841113,7.22327585,211.81,211.76,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1756408841514,7.19,211.8,211.76,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1756408841711,4.2491,211.79,211.76,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1756408842116,7.19,211.79,211.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756408842316,4.2493,211.78,211.72,125.0903]
["bitfinex-derivatives","SOLF0:USTF0",1756408843516,0.03327585,211.81,211.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756408844510,0.03327585,211.81,211.75,11.4297]
["bitfinex-derivatives","SOLF0:USTF0",1756408845314,0.03327585,211.81,211.77,4.05616686]
["bitfinex-derivatives","SOLF0:USTF0",1756408845506,0.03327585,211.81,211.78,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1756408845705,0.03327585,211.81,211.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756408845912,0.03327585,211.81,211.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756408848614,7.19,211.91,211.8,70.14876686]
["bitfinex-derivatives","SOLF0:USTF0",1756408848807,7.19,211.91,211.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756408849015,7.19,211.95,211.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756408849311,7.19,211.95,211.87,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1756408849907,7.19,211.95,211.89,0.03114628]
["bitfinex-derivatives","SOLF0:USTF0",1756408852112,7.19,211.99,211.89,7.21114628]
["bitfinex-derivatives","SOLF0:USTF0",1756408852316,7.19,211.99,211.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756408852814,7.19,211.99,211.92,0.03105553]
["bitfinex-derivatives","SOLF0:USTF0",1756408853214,7.19,211.99,211.92,4.27725553]
["bitfinex-derivatives","SOLF0:USTF0",1756408854120,7.19,211.99,211.92,0.03105553]
["bitfinex-derivatives","SOLF0:USTF0",1756408855517,7.19,211.99,211.92,7.21105553]
["bitfinex-derivatives","SOLF0:USTF0",1756408856416,7.19,212.03,211.92,7.21105553]
["bitfinex-derivatives","SOLF0:USTF0",1756408856723,7.19,212.03,211.92,11.26722239]
["bitfinex-derivatives","SOLF0:USTF0",1756408857320,4.2443,212.03,211.92,15.51352239]
["bitfinex-derivatives","SOLF0:USTF0",1756408857626,7.19,212.02,211.92,15.51352239]
["bitfinex-derivatives","SOLF0:USTF0",1756408858624,11.4346,212.02,211.92,15.51352239]
["bitfinex-derivatives","SOLF0:USTF0",1756408860119,7.19,212.02,211.92,15.51352239]
["bitfinex-derivatives","SOLF0:USTF0",1756408860425,7.19,212.02,211.93,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1756408861423,7.19,212.02,211.95,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1756408861626,7.19,212.02,211.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756408862233,7.19,212.02,211.96,0.03295374]
["bitfinex-derivatives","SOLF0:USTF0",1756408863527,11.24616686,212.02,211.96,0.03295374]
["bitfinex-derivatives","SOLF0:USTF0",1756408864025,7.19,211.98,211.96,0.03295374]
["bitfinex-derivatives","SOLF0:USTF0",1756408864221,7.19,212.01,211.96,0.03295374]
["bitfinex-derivatives","SOLF0:USTF0",1756408864629,4.2457,211.96,211.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756408864831,7.19,211.95,211.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756408865833,7.19,211.95,211.84,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1756408866325,7.16,211.92,211.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756408866526,7.16,211.89,211.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756408866921,11.4071,211.89,211.78,11.4091]
["bitfinex-derivatives","SOLF0:USTF0",1756408867830,8.30356686,211.87,211.74,131.81616686]
["bitfinex-derivatives","SOLF0:USTF0",1756408868627,8.30356686,211.87,211.75,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1756408868832,11.4078,211.86,211.75,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1756408870131,11.4078,211.86,211.76,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1756408870326,11.4078,211.86,211.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756408870839,7.16,211.86,211.77,11.4092]
["bitfinex-derivatives","SOLF0:USTF0",1756408871032,7.16,211.86,211.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756408871535,7.16,211.9,211.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756408871828,7.16,211.9,211.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756408872026,7.16,211.9,211.81,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1756408872223,15.46196686,211.95,211.84,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1756408872432,15.46196686,211.95,211.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756408873034,4.2462,211.94,211.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756408874336,11.21616686,211.95,211.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756408874834,0.03378268,211.92,211.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756408876234,0.03378268,211.92,211.85,11.4076]
["bitfinex-derivatives","SOLF0:USTF0",1756408876430,0.03378268,211.92,211.87,66.0712]
["bitfinex-derivatives","SOLF0:USTF0",1756408876634,0.03378268,211.92,211.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756408876832,0.03378268,211.92,211.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756408896243,8.268e-05,211.92,211.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756408898842,7.79,212.01,211.92,66.0554]
["bitfinex-derivatives","SOLF0:USTF0",1756408899143,7.79,212.01,211.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756408899341,7.79,212.06,211.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756408899840,12.0337,212.06,211.97,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1756408900045,7.79,212.05,211.98,120.37170754]
["bitfinex-derivatives","SOLF0:USTF0",1756408901658,7.79,212.05,211.98,124.61680754]
["bitfinex-derivatives","SOLF0:USTF0",1756408903056,7.79,212.05,211.99,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1756408906950,12.0339,212.05,211.99,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1756408913960,12.0341,212.04,211.98,120.29170754]
["bitfinex-derivatives","SOLF0:USTF0",1756408914161,7.79,212.05,211.98,0.03170754]
["bitfinex-derivatives","SOLF0:USTF0",1756408914361,7.79,212.02,211.98,0.03170754]
["bitfinex-derivatives","SOLF0:USTF0",1756408914762,7.79,211.99,211.98,0.03170754]
["bitfinex-derivatives","SOLF0:USTF0",1756408914954,7.79,211.96,211.91,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1756408915158,4.2454,211.97,211.91,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1756408915358,7.79,211.96,211.91,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1756408915663,12.0354,211.97,211.91,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1756408916160,0.03129578,211.96,211.92,11.4663]
["bitfinex-derivatives","SOLF0:USTF0",1756408916364,7.82129578,211.96,211.92,11.4663]
["bitfinex-derivatives","SOLF0:USTF0",1756408916963,0.03129578,211.96,211.91,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1756408917164,0.03129578,211.96,211.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756408917364,7.82129578,211.96,211.92,11.4663]
["bitfinex-derivatives","SOLF0:USTF0",1756408918065,7.82129578,211.96,211.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756408918662,7.82129578,211.96,211.94,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1756408918965,7.82129578,211.96,211.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756408918966,0.03129578,211.96,211.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756408920162,0.03129578,211.96,211.92,11.4663]
["bitfinex-derivatives","SOLF0:USTF0",1756408920364,0.03129578,211.96,211.93,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1756408921662,7.82129578,211.96,211.92,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1756408922464,0.03129578,211.96,211.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756408922867,0.03129578,211.96,211.92,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1756408923070,0.03129578,211.96,211.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756408923273,0.03129578,211.96,211.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756408926067,0.03129578,211.96,211.95,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1756408926473,0.03129578,211.96,211.95,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1756408927067,0.03129578,211.96,211.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756408927468,0.03129578,211.96,211.95,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1756408929976,0.03129578,211.96,211.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756408930270,0.03129578,211.96,211.95,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1756408930973,0.03129578,211.96,211.95,127.27]
["bitfinex-derivatives","SOLF0:USTF0",1756408931169,0.03129578,211.96,211.95,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1756408931870,7.45,211.95,211.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756408932270,0.03129578,211.96,211.86,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1756408932474,0.03129578,211.96,211.86,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1756408932674,7.45,211.95,211.88,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1756408932876,7.45,211.95,211.86,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1756408933776,7.45,211.95,211.89,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1756408934574,7.45,211.93,211.89,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1756408934770,7.45,211.93,211.87,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1756408934981,7.45,211.93,211.86,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1756408935677,0.03446773,211.92,211.86,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1756408935979,0.03446773,211.92,211.86,92.0739]
["bitfinex-derivatives","SOLF0:USTF0",1756408937879,7.45,211.91,211.89,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1756408938274,0.03446773,211.92,211.91,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1756408941576,7.45,211.91,211.89,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1756408944079,0.03446773,211.92,211.91,11.4566]
["bitfinex-derivatives","SOLF0:USTF0",1756408944280,0.03446773,211.92,211.91,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1756408944782,0.03446773,211.92,211.91,11.4566]
["bitfinex-derivatives","SOLF0:USTF0",1756408946175,0.03446773,211.92,211.89,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1756408946176,7.45,211.91,211.89,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1756408946677,0.03446773,211.92,211.86,92.0734]
["bitfinex-derivatives","SOLF0:USTF0",1756408946980,0.03446773,211.92,211.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756408947178,0.03446773,211.92,211.86,99.2834]
["bitfinex-derivatives","SOLF0:USTF0",1756408947979,0.03446773,211.92,211.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756408949278,0.03446773,211.92,211.9,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1756408949678,0.03446773,211.92,211.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756408950987,0.03446773,211.92,211.9,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1756408951485,0.03446773,211.92,211.9,11.4566]
["bitfinex-derivatives","SOLF0:USTF0",1756408951987,0.03446773,211.92,211.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756408952886,0.03446773,211.92,211.9,131.3166]
["bitfinex-derivatives","SOLF0:USTF0",1756408953582,0.03446773,211.92,211.9,11.4566]
["bitfinex-derivatives","SOLF0:USTF0",1756408953786,0.03446773,211.92,211.9,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1756408955782,0.03446773,211.92,211.9,11.4566]
["bitfinex-derivatives","SOLF0:USTF0",1756408955984,0.03446773,211.92,211.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756408957190,0.03446773,211.92,211.88,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1756408957395,7.74446773,211.92,211.88,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1756408957890,7.74446773,211.92,211.88,11.4271]
["bitfinex-derivatives","SOLF0:USTF0",1756408958189,0.03446773,211.92,211.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756408958591,0.03446773,211.92,211.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756408960689,7.71,211.91,211.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756408961089,4.08391505,211.92,211.86,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1756408961388,11.79391505,211.92,211.86,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1756408963190,11.79391505,211.92,211.86,37.4275]
["bitfinex-derivatives","SOLF0:USTF0",1756408967192,11.9582,211.83,211.82,0.87889]
["bitfinex-derivatives","SOLF0:USTF0",1756408967389,7.71,211.82,211.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756408967591,4.04944732,211.77,211.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756408967985,3.95471761,211.76,211.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756408968186,4.04944732,211.77,211.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756408968395,3.94996046,211.76,211.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756408968596,4.04944732,211.77,211.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756408968891,0.03192955,211.75,211.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756408969696,0.03192955,211.75,211.69,11.4308]
["bitfinex-derivatives","SOLF0:USTF0",1756408970292,0.03192955,211.75,211.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756408971405,0.03192955,211.75,211.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756408971806,0.03192955,211.75,211.7,0.03213598]
["bitfinex-derivatives","SOLF0:USTF0",1756408972006,0.03192955,211.75,211.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756408973707,0.03192955,211.75,211.7,0.03213598]
["bitfinex-derivatives","SOLF0:USTF0",1756408974308,0.03192955,211.75,211.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756408974909,0.03192955,211.75,211.7,0.03213598]
["bitfinex-derivatives","SOLF0:USTF0",1756408975499,0.03192955,211.75,211.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756408976108,0.03192955,211.75,211.7,0.03213598]
["bitfinex-derivatives","SOLF0:USTF0",1756408976609,0.03192955,211.75,211.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756408976805,0.03192955,211.75,211.7,0.03213598]
["bitfinex-derivatives","SOLF0:USTF0",1756408977201,0.03192955,211.75,211.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756408978007,0.03192955,211.75,211.7,0.03213598]
["bitfinex-derivatives","SOLF0:USTF0",1756408978508,0.03192955,211.75,211.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756408978807,0.03192955,211.75,211.7,0.03213598]
["bitfinex-derivatives","SOLF0:USTF0",1756408979111,0.03192955,211.75,211.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756408979806,0.03192955,211.75,211.7,0.03213598]
["bitfinex-derivatives","SOLF0:USTF0",1756408980408,0.03192955,211.75,211.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756408981006,0.03192955,211.75,211.7,0.03213598]
["bitfinex-derivatives","SOLF0:USTF0",1756408981408,0.03192955,211.75,211.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756408981908,0.03192955,211.75,211.7,0.03213598]
["bitfinex-derivatives","SOLF0:USTF0",1756408982107,0.03192955,211.75,211.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756408982810,0.03192955,211.75,211.7,0.03213598]
["bitfinex-derivatives","SOLF0:USTF0",1756408983713,0.03192955,211.75,211.71,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1756408983914,0.03192955,211.75,211.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756408984219,7.74192955,211.75,211.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756408984415,3.92469683,211.74,211.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756408984612,7.74192955,211.75,211.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756408984815,3.9248223,211.74,211.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756408985017,0.03192955,211.75,211.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756408985518,0.03192955,211.75,211.7,7.21213598]
["bitfinex-derivatives","SOLF0:USTF0",1756408985718,7.85502204,211.74,211.7,0.03213598]
["bitfinex-derivatives","SOLF0:USTF0",1756408986019,11.99944732,211.71,211.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756408986218,4.04944732,211.68,211.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756408987020,4.04944732,211.65,211.53,317.06]
["bitfinex-derivatives","SOLF0:USTF0",1756408987314,4.04944732,211.65,211.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756408988218,4.04944732,211.65,211.58,11.483]
["bitfinex-derivatives","SOLF0:USTF0",1756408988421,4.04944732,211.65,211.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756408989725,4.04944732,211.65,211.58,11.4832]
["bitfinex-derivatives","SOLF0:USTF0",1756408990423,3.7955275,211.64,211.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756408990625,4.04944732,211.65,211.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756408990822,3.79552788,211.64,211.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756408991023,4.04944732,211.65,211.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756408991823,11.99944732,211.62,211.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756408992024,4.04944732,211.62,211.55,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1756408992219,4.04944732,211.62,211.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756408992420,4.04944732,211.59,211.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756408992625,4.04944732,211.59,211.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756408993322,7.95,211.58,211.5,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1756408993526,7.95,211.58,211.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756408993922,4.04944732,211.65,211.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756408994120,0.03343516,211.57,211.52,66.1806]
["bitfinex-derivatives","SOLF0:USTF0",1756408994426,0.03343516,211.57,211.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756408997624,0.03343516,211.57,211.55,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1756408997831,0.03343516,211.57,211.55,123.8938]
["bitfinex-derivatives","SOLF0:USTF0",1756408998029,0.03343516,211.57,211.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756409001230,0.03343516,211.57,211.55,131.1238]
["bitfinex-derivatives","SOLF0:USTF0",1756409001426,0.03343516,211.57,211.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756409001727,0.03343516,211.57,211.54,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1756409001930,0.03343516,211.57,211.54,126.87]
["bitfinex-derivatives","SOLF0:USTF0",1756409002132,0.03343516,211.57,211.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756409004422,0.03343516,211.57,211.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756409004625,0.03343516,211.57,211.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756409004931,0.03343516,211.57,211.55,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1756409005120,0.03343516,211.57,211.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756409007032,0.03343516,211.57,211.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756409007234,0.03343516,211.57,211.5,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1756409007532,0.03343516,211.57,211.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756409008031,0.03343516,211.57,211.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756409008431,0.03343516,211.57,211.53,66.177]
["bitfinex-derivatives","SOLF0:USTF0",1756409008633,0.03343516,211.57,211.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756409009132,0.03343516,211.57,211.56,126.83]
["bitfinex-derivatives","SOLF0:USTF0",1756409009837,0.03343516,211.57,211.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756409010034,0.03343516,211.57,211.56,126.83]
["bitfinex-derivatives","SOLF0:USTF0",1756409010231,0.03343516,211.57,211.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756409010438,0.03343516,211.57,211.56,126.83]
["bitfinex-derivatives","SOLF0:USTF0",1756409011034,0.03343516,211.57,211.53,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1756409011236,0.03343516,211.57,211.54,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1756409011631,0.03343516,211.57,211.54,126.83]
["bitfinex-derivatives","SOLF0:USTF0",1756409012332,0.03343516,211.57,211.51,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1756409012930,7.95,211.56,211.48,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1756409013133,7.95,211.56,211.47,65.85]
["bitfinex-derivatives","SOLF0:USTF0",1756409013333,4.04944732,211.57,211.47,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1756409013533,4.04944732,211.57,211.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756409013730,0.03530946,211.54,211.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756409014637,0.03530946,211.54,211.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756409014932,0.03530946,211.54,211.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756409015143,0.03530946,211.54,211.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756409015432,8.33895678,211.54,211.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756409015631,8.33895678,211.54,211.44,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1756409015632,7.95,211.53,211.44,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1756409015828,4.04944732,211.51,211.44,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1756409016230,7.53,211.5,211.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756409016429,7.53,211.5,211.42,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1756409016628,7.56531969,211.5,211.42,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1756409017034,11.82031969,211.5,211.42,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1756409017235,7.56531969,211.5,211.42,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1756409017435,11.61476701,211.5,211.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756409018835,15.86976701,211.5,211.42,11.5063]
["bitfinex-derivatives","SOLF0:USTF0",1756409019631,15.86976701,211.5,211.42,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1756409020031,4.2552,211.49,211.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409020834,4.2552,211.49,211.41,11.4965]
["bitfinex-derivatives","SOLF0:USTF0",1756409024438,0.03531969,211.5,211.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409024648,0.03531969,211.5,211.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409024936,0.03531969,211.5,211.45,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1756409025137,0.03531969,211.5,211.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409025339,0.03531969,211.5,211.43,66.2078]
["bitfinex-derivatives","SOLF0:USTF0",1756409025543,0.03531969,211.5,211.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409026346,0.03531969,211.5,211.47,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1756409026546,0.03531969,211.5,211.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409026736,0.03531969,211.5,211.47,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1756409026941,0.03531969,211.5,211.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409027140,0.03531969,211.5,211.47,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1756409027343,0.03531969,211.5,211.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409027546,0.03531969,211.5,211.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409028743,0.03531969,211.5,211.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409029550,0.03531969,211.5,211.46,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1756409029752,0.03531969,211.5,211.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409030853,0.03531969,211.5,211.45,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1756409031048,0.03531969,211.5,211.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409031549,0.03531969,211.5,211.45,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1756409031754,0.03531969,211.5,211.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409031955,0.03531969,211.5,211.45,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1756409032154,0.03531969,211.5,211.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409032350,0.03531969,211.5,211.37,67.04993822]
["bitfinex-derivatives","SOLF0:USTF0",1756409032550,0.03531969,211.5,211.38,123.54944732]
["bitfinex-derivatives","SOLF0:USTF0",1756409032854,11.57944732,211.51,211.39,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1756409033054,0.03137938,211.46,211.39,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1756409033348,0.03137938,211.46,211.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409033554,0.03137938,211.46,211.42,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1756409033745,0.03137938,211.46,211.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409035553,0.03137938,211.46,211.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409036146,0.03137938,211.46,211.4,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1756409036655,0.03137938,211.46,211.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409036854,0.03137938,211.46,211.4,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1756409037350,0.03137938,211.46,211.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409037557,7.56137938,211.46,211.42,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1756409037850,7.56137938,211.46,211.4,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1756409038449,7.56137938,211.46,211.41,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1756409038654,0.03137938,211.46,211.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409038853,11.57944732,211.45,211.37,0.82293822]
["bitfinex-derivatives","SOLF0:USTF0",1756409039052,7.53,211.45,211.4,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1756409039253,7.56137938,211.46,211.4,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1756409039460,7.53,211.46,211.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409039757,0.0324785,211.45,211.38,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1756409040553,0.0324785,211.45,211.39,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1756409041056,7.53,211.43,211.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756409041251,4.04944732,211.41,211.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756409041854,0.03493474,211.4,211.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409042248,0.03493474,211.4,211.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756409042454,0.03493474,211.4,211.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409042850,3.474e-05,211.4,211.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409043056,11.57944732,211.52,211.45,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1756409045358,15.83394732,211.52,211.43,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1756409045562,11.57944732,211.52,211.43,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1756409045860,11.57944732,211.49,211.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409046063,15.83464732,211.49,211.42,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1756409047363,7.53,211.49,211.44,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1756409047560,4.04944732,211.53,211.4,126.69]
["bitfinex-derivatives","SOLF0:USTF0",1756409047858,7.63,211.49,211.4,126.69]
["bitfinex-derivatives","SOLF0:USTF0",1756409048062,7.63,211.49,211.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409048261,7.63,211.49,211.4,107.79]
["bitfinex-derivatives","SOLF0:USTF0",1756409048462,7.63,211.49,211.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409048661,7.63,211.49,211.42,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1756409049263,11.8852,211.49,211.42,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1756409049864,7.63,211.49,211.43,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1756409050366,11.8851,211.49,211.41,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1756409051567,4.2554,211.48,211.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409052469,4.2554,211.48,211.4,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1756409052661,4.2556,211.47,211.4,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1756409054071,11.8858,211.46,211.38,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1756409054267,11.8858,211.46,211.37,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1756409054660,11.8858,211.46,211.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409054867,7.63,211.54,211.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409055069,7.63,211.52,211.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409055264,3.54681505,211.51,211.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409055464,7.63,211.52,211.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409055663,4.2549,211.5,211.43,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1756409056270,7.63,211.52,211.41,4.04944732]
["bitfinex-derivatives","SOLF0:USTF0",1756409056474,7.63,211.57,211.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409056669,7.63,211.55,211.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409056869,3.54958758,211.54,211.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409057070,7.63,211.55,211.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409057377,7.63,211.53,211.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409058071,7.63,211.53,211.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409058479,7.63,211.53,211.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409059073,11.8843,211.53,211.46,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1756409059471,7.63,211.53,211.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409059681,7.63,211.6,211.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409059877,7.63,211.65,211.51,142.2838]
["bitfinex-derivatives","SOLF0:USTF0",1756409060180,9.70695815,211.64,211.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409060381,7.63,211.65,211.57,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1756409060675,3.54895256,211.64,211.57,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1756409060881,7.63,211.65,211.57,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1756409061080,7.63,211.65,211.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409061081,7.63,211.65,211.59,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1756409061482,4.2538,211.56,211.41,11.4964]
["bitfinex-derivatives","SOLF0:USTF0",1756409061670,4.2538,211.56,211.41,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1756409061671,11.67944732,211.54,211.41,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1756409061974,2.70708122,211.53,211.41,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1756409062176,3.40977332,211.53,211.43,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1756409062382,6.11682287,211.52,211.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409062570,7.63,211.53,211.42,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1756409062776,6.11644903,211.52,211.42,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1756409062976,7.63,211.53,211.42,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1756409063177,6.11623362,211.52,211.42,123.6363]
["bitfinex-derivatives","SOLF0:USTF0",1756409063377,11.8842,211.53,211.42,123.6363]
["bitfinex-derivatives","SOLF0:USTF0",1756409063580,6.11620501,211.52,211.42,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1756409063779,11.8842,211.53,211.42,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1756409064578,9.53576943,211.52,211.43,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1756409064779,3.40687803,211.51,211.43,123.6361]
["bitfinex-derivatives","SOLF0:USTF0",1756409064977,11.8842,211.53,211.43,123.6361]
["bitfinex-derivatives","SOLF0:USTF0",1756409065172,4.04944732,211.51,211.43,123.6361]
["bitfinex-derivatives","SOLF0:USTF0",1756409065376,11.8842,211.53,211.43,123.6361]
["bitfinex-derivatives","SOLF0:USTF0",1756409065583,9.53261136,211.52,211.43,123.6361]
["bitfinex-derivatives","SOLF0:USTF0",1756409065778,3.40565527,211.51,211.43,123.6361]
["bitfinex-derivatives","SOLF0:USTF0",1756409065983,11.8842,211.53,211.43,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1756409066184,3.40558274,211.52,211.43,123.6361]
["bitfinex-derivatives","SOLF0:USTF0",1756409066383,11.8842,211.53,211.43,123.6361]
["bitfinex-derivatives","SOLF0:USTF0",1756409066584,6.10935459,211.52,211.43,123.6361]
["bitfinex-derivatives","SOLF0:USTF0",1756409066883,11.8842,211.53,211.44,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1756409067079,11.8842,211.53,211.44,123.6358]
["bitfinex-derivatives","SOLF0:USTF0",1756409067285,4.2546,211.52,211.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409068882,7.63,211.53,211.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409069681,7.63,211.53,211.45,11.4957]
["bitfinex-derivatives","SOLF0:USTF0",1756409070081,7.63,211.57,211.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409070282,9.53190969,211.56,211.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409070478,6.10923985,211.55,211.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409070679,7.63,211.57,211.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409070878,4.254,211.55,211.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409071084,4.254,211.55,211.46,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1756409071880,4.254,211.55,211.46,123.6356]
["bitfinex-derivatives","SOLF0:USTF0",1756409072381,7.63,211.57,211.46,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1756409072591,6.10977623,211.56,211.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409072884,7.63,211.62,211.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409073086,7.63,211.67,211.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409073484,7.63,211.67,211.52,66.1803]
["bitfinex-derivatives","SOLF0:USTF0",1756409073485,7.63,211.67,211.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409074085,7.63,211.67,211.58,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1756409074688,4.2518,211.66,211.58,38.2532]
["bitfinex-derivatives","SOLF0:USTF0",1756409075183,4.2518,211.66,211.58,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1756409075383,4.2508,211.7,211.59,74.5928]
["bitfinex-derivatives","SOLF0:USTF0",1756409075584,4.2508,211.7,211.54,66.1733]
["bitfinex-derivatives","SOLF0:USTF0",1756409075585,7.63,211.71,211.6,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1756409075790,9.51955533,211.7,211.6,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1756409076087,7.63,211.71,211.6,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1756409076288,6.10186949,211.7,211.6,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1756409076484,7.63,211.71,211.6,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1756409076684,6.09802635,211.7,211.6,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1756409076881,4.2512,211.69,211.6,11.4928]
["bitfinex-derivatives","SOLF0:USTF0",1756409077086,4.2512,211.69,211.61,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1756409077383,4.2512,211.69,211.61,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1756409078186,4.2512,211.69,211.62,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1756409079080,4.2512,211.69,211.62,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1756409079486,4.2517,211.66,211.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409079787,4.2517,211.66,211.54,317.66]
["bitfinex-derivatives","SOLF0:USTF0",1756409079788,7.92,211.68,211.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409080389,7.92,211.68,211.59,126.55]
["bitfinex-derivatives","SOLF0:USTF0",1756409081386,7.92,211.68,211.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409081692,4.2516,211.67,211.59,126.55]
["bitfinex-derivatives","SOLF0:USTF0",1756409082193,4.2516,211.67,211.59,126.53]
["bitfinex-derivatives","SOLF0:USTF0",1756409083094,4.2509,211.7,211.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409083587,4.2509,211.7,211.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409085693,4.2509,211.7,211.62,126.53]
["bitfinex-derivatives","SOLF0:USTF0",1756409087097,12.1712,211.69,211.61,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409088096,7.92,211.7,211.6,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409088893,7.92,211.7,211.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409089095,7.92,211.7,211.59,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409089690,7.92,211.7,211.6,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1756409089691,4.2512,211.68,211.6,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1756409090495,7.92,211.7,211.58,11.4832]
["bitfinex-derivatives","SOLF0:USTF0",1756409090696,66.1276,211.69,211.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409090891,4.2522,211.64,211.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409091092,7.92,211.66,211.55,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1756409091295,7.92,211.66,211.54,324.89]
["bitfinex-derivatives","SOLF0:USTF0",1756409091296,7.92,211.65,211.54,324.89]
["bitfinex-derivatives","SOLF0:USTF0",1756409091597,4.2527,211.61,211.54,444.15]
["bitfinex-derivatives","SOLF0:USTF0",1756409091796,4.2527,211.61,211.54,324.89]
["bitfinex-derivatives","SOLF0:USTF0",1756409091990,4.2527,211.61,211.54,444.15]
["bitfinex-derivatives","SOLF0:USTF0",1756409092591,7.92,211.67,211.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409093191,4.2522,211.64,211.56,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1756409093391,7.92,211.67,211.55,126.49]
["bitfinex-derivatives","SOLF0:USTF0",1756409093392,66.1345,211.67,211.55,126.49]
["bitfinex-derivatives","SOLF0:USTF0",1756409093595,7.92,211.66,211.55,126.49]
["bitfinex-derivatives","SOLF0:USTF0",1756409094703,4.2526,211.62,211.55,126.49]
["bitfinex-derivatives","SOLF0:USTF0",1756409095002,7.92,211.65,211.55,126.49]
["bitfinex-derivatives","SOLF0:USTF0",1756409095601,4.2528,211.61,211.55,126.49]
["bitfinex-derivatives","SOLF0:USTF0",1756409096901,7.92,211.65,211.55,126.49]
["bitfinex-derivatives","SOLF0:USTF0",1756409097107,4.2523,211.63,211.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409098201,4.2523,211.63,211.57,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1756409103316,4.2523,211.63,211.47,383.7154]
["bitfinex-derivatives","SOLF0:USTF0",1756409103317,11.98736655,211.58,211.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409103711,4.2541,211.54,211.46,11.4855]
["bitfinex-derivatives","SOLF0:USTF0",1756409103910,4.06736655,211.55,211.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409104111,70.23926655,211.55,211.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409104312,7.92,211.54,211.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409105013,7.92,211.54,211.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409105218,4.06736655,211.52,211.43,126.47]
["bitfinex-derivatives","SOLF0:USTF0",1756409105418,7.92,211.51,211.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409105816,14.1808842,211.55,211.41,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409106017,4.2546,211.52,211.43,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1756409106218,72.4329842,211.55,211.43,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409106516,7.65,211.48,211.42,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409106915,7.65,211.48,211.4,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409107317,7.65,211.48,211.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756409107615,7.65,211.48,211.39,321.777]
["bitfinex-derivatives","SOLF0:USTF0",1756409107814,7.65,211.48,211.39,317.52]
["bitfinex-derivatives","SOLF0:USTF0",1756409108015,73.8385,211.5,211.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756409108315,7.65,211.45,211.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756409108513,66.1997,211.46,211.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756409108715,6.2608842,211.43,211.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756409108920,7.65,211.41,211.31,97.65]
["bitfinex-derivatives","SOLF0:USTF0",1756409109117,7.65,211.41,211.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756409109826,4.2572,211.39,211.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756409110023,7.68032912,211.38,211.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756409110226,7.68032912,211.38,211.28,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1756409110413,7.68032912,211.38,211.28,107.2391]
["bitfinex-derivatives","SOLF0:USTF0",1756409111319,7.68032912,211.38,211.28,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1756409112122,7.65,211.36,211.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756409112925,0.03406246,211.34,211.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756409113524,0.03406246,211.34,211.27,11.4294]
["bitfinex-derivatives","SOLF0:USTF0",1756409113922,0.03406246,211.34,211.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756409114122,0.03406246,211.34,211.25,185.5447]
["bitfinex-derivatives","SOLF0:USTF0",1756409114123,0.03406246,211.34,211.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756409114324,0.03406246,211.34,211.29,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1756409115223,0.03406246,211.34,211.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756409115623,0.03406246,211.34,211.29,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1756409115829,0.03406246,211.34,211.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756409116028,0.03406246,211.34,211.29,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1756409116230,0.03406246,211.34,211.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756409116431,0.03406246,211.34,211.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756409116929,0.03406246,211.34,211.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756409121532,0.03406246,211.34,211.29,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1756409121728,0.03406246,211.34,211.28,11.4291]
["bitfinex-derivatives","SOLF0:USTF0",1756409121930,7.68406246,211.34,211.29,126.49]
["bitfinex-derivatives","SOLF0:USTF0",1756409122328,7.68406246,211.34,211.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756409122521,7.68406246,211.34,211.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756409122730,0.03406246,211.34,211.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756409123032,0.03406246,211.34,211.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756409123227,0.03406246,211.34,211.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756409124027,0.03406246,211.34,211.33,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1756409124335,0.03406246,211.34,211.33,11.4283]
["bitfinex-derivatives","SOLF0:USTF0",1756409127137,0.03406246,211.34,211.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756409128937,4.256,211.45,211.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756409129529,7.65,211.46,211.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756409129737,7.65,211.46,211.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756409130135,11.9049,211.5,211.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756409130741,11.9049,211.5,211.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756409130937,7.65,211.5,211.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756409131239,7.65,211.5,211.42,11.4263]
["bitfinex-derivatives","SOLF0:USTF0",1756409131438,7.65,211.54,211.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756409132741,4.2542,211.53,211.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756409133336,7.65,211.54,211.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756409133534,7.65,211.54,211.45,11.4257]
["bitfinex-derivatives","SOLF0:USTF0",1756409134139,4.2538,211.55,211.46,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1756409134336,11.9038,211.55,211.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756409134844,11.9038,211.55,211.41,79.91]
["bitfinex-derivatives","SOLF0:USTF0",1756409134845,7.65,211.55,211.41,79.91]
["bitfinex-derivatives","SOLF0:USTF0",1756409135040,175.5913383,211.57,211.41,79.91]
["bitfinex-derivatives","SOLF0:USTF0",1756409135231,4.2546,211.52,211.41,11.4266]
["bitfinex-derivatives","SOLF0:USTF0",1756409135542,175.5913383,211.57,211.41,126.47]
["bitfinex-derivatives","SOLF0:USTF0",1756409135840,7.65,211.55,211.41,126.47]
["bitfinex-derivatives","SOLF0:USTF0",1756409136032,4.2547,211.51,211.41,126.47]
["bitfinex-derivatives","SOLF0:USTF0",1756409136237,11.9447,211.51,211.41,126.47]
["bitfinex-derivatives","SOLF0:USTF0",1756409136636,7.69,211.51,211.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756409136838,7.69,211.56,211.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756409137640,109.4253383,211.57,211.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756409137641,7.69,211.53,211.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756409138842,7.69,211.5,211.41,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1756409140241,7.69,211.5,211.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756409140545,7.69,211.46,211.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756409140844,7.69,211.46,211.34,317.84]
["bitfinex-derivatives","SOLF0:USTF0",1756409140845,11.9468,211.41,211.34,317.84]
["bitfinex-derivatives","SOLF0:USTF0",1756409141037,7.69,211.41,211.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756409141238,7.69,211.48,211.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756409141438,7.69,211.45,211.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756409142437,11.9466,211.42,211.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756409144243,4.2556,211.47,211.36,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1756409144447,7.69,211.46,211.36,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1756409144844,7.69,211.46,211.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756409145048,110.76,211.53,211.29,72.51178946]
["bitfinex-derivatives","SOLF0:USTF0",1756409145049,7.69,211.4,211.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756409145443,4.2572,211.39,211.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756409145844,7.69,211.38,211.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756409146650,11.9474,211.38,211.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756409148148,7.69,211.38,211.3,11.5187]
["bitfinex-derivatives","SOLF0:USTF0",1756409148656,4.2565,211.42,211.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756409148843,7.69,211.43,211.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756409149150,9.52428787,211.42,211.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756409149352,7.69,211.43,211.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756409149553,9.52548685,211.42,211.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756409149740,7.69,211.43,211.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756409149946,9.52581098,211.42,211.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756409150146,7.69,211.43,211.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756409150349,9.5266701,211.42,211.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756409150550,7.69,211.43,211.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756409150751,9.52849742,211.42,211.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756409150953,9.52849742,211.41,211.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756409151154,7.69,211.43,211.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756409151353,4.2572,211.39,211.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756409152554,7.69,211.37,211.29,123.539]
["bitfinex-derivatives","SOLF0:USTF0",1756409152755,7.69,211.37,211.29,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1756409154257,7.69,211.37,211.3,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1756409155057,7.69,211.37,211.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756409155957,8.33114238,211.41,211.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756409156352,4.2568,211.41,211.33,11.5182]
["bitfinex-derivatives","SOLF0:USTF0",1756409158557,7.69,211.42,211.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756409159659,7.69,211.42,211.36,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1756409161157,7.69,211.42,211.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756409162657,7.69,211.42,211.35,11.5177]
["bitfinex-derivatives","SOLF0:USTF0",1756409163663,11.9459,211.45,211.36,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1756409164158,4.2561,211.44,211.36,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1756409166859,7.69,211.45,211.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756409167060,7.89,211.43,211.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756409167661,4.2566,211.42,211.35,11.5178]
["bitfinex-derivatives","SOLF0:USTF0",1756409168360,4.2568,211.41,211.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756409173467,7.89,211.38,211.32,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1756409173767,7.89,211.38,211.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409174063,12.1478,211.36,211.29,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1756409174259,12.1478,211.36,211.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409174675,7.89,211.36,211.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409174857,7.89,211.36,211.3,11.4988]
["bitfinex-derivatives","SOLF0:USTF0",1756409175760,7.89,211.36,211.31,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1756409175960,7.89,211.36,211.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409179173,4.2574,211.38,211.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409179372,7.89,211.37,211.31,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1756409181675,7.89,211.36,211.29,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1756409181876,7.89,211.36,211.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409182380,7.89,211.36,211.25,437.86345425]
["bitfinex-derivatives","SOLF0:USTF0",1756409182579,7.89,211.36,211.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409182878,7.89,211.34,211.27,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1756409184278,7.89,211.34,211.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409184475,7.89,211.36,211.25,322.92325425]
["bitfinex-derivatives","SOLF0:USTF0",1756409184784,7.89,211.34,211.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409184974,4.2584,211.33,211.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409185775,7.89,211.34,211.27,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1756409186371,7.89,211.34,211.25,185.4653]
["bitfinex-derivatives","SOLF0:USTF0",1756409186577,7.89,211.41,211.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409186880,6.10505796,211.4,211.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409187081,7.89,211.41,211.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409187277,10.36199273,211.4,211.33,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1756409187581,4.257,211.4,211.33,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1756409189276,12.1472,211.39,211.33,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1756409190074,12.1472,211.39,211.31,11.4986]
["bitfinex-derivatives","SOLF0:USTF0",1756409190280,12.1472,211.39,211.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409191783,12.1472,211.39,211.32,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1756409193178,4.2574,211.38,211.32,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1756409198978,4.2576,211.37,211.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409201883,12.1472,211.39,211.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409202486,7.71,211.33,211.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756409203479,7.71,211.33,211.27,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1756409203686,7.71,211.33,211.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756409204680,4.2588,211.31,211.25,11.4798]
["bitfinex-derivatives","SOLF0:USTF0",1756409204881,4.2588,211.31,211.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756409205676,11.9684,211.33,211.25,11.4798]
["bitfinex-derivatives","SOLF0:USTF0",1756409206076,11.9684,211.33,211.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756409206284,11.9684,211.33,211.27,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1756409206285,7.71,211.33,211.27,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1756409206485,7.71,211.33,211.27,11.4794]
["bitfinex-derivatives","SOLF0:USTF0",1756409207185,7.71,211.33,211.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756409207488,7.71,211.33,211.25,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756409207786,7.71,211.33,211.26,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1756409209088,11.9684,211.33,211.26,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1756409209289,11.9684,211.33,211.23,127.14354194]
["bitfinex-derivatives","SOLF0:USTF0",1756409209290,7.71,211.33,211.24,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756409209691,4.2586,211.32,211.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756409210692,4.2586,211.32,211.25,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756409210890,7.71,211.31,211.25,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756409214894,4.07434238,211.39,211.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756409215092,7.71,211.37,211.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756409215293,7.71,211.3,211.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756409215483,7.71,211.26,211.17,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409215890,7.71,211.26,211.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756409216391,7.71,211.26,211.19,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1756409216592,7.71,211.26,211.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756409216793,7.71,211.26,211.18,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409217991,7.71,211.26,211.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756409218195,7.71,211.26,211.18,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409218493,7.71,211.26,211.19,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1756409218895,7.71,211.26,211.18,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409219797,7.71,211.26,211.2,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1756409220091,7.71,211.26,211.18,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409220092,4.07434238,211.29,211.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756409220299,7.71,211.3,211.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756409220693,11.78434238,211.33,211.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756409220889,4.2569,211.4,211.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756409221095,18.37516436,211.44,211.29,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1756409221096,7.71,211.38,211.29,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1756409221292,7.71,211.38,211.31,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1756409222291,66.2007,211.46,211.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756409222292,7.71,211.46,211.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756409222602,7.71,211.42,211.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756409222901,6.08317266,211.41,211.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756409223102,7.71,211.42,211.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756409223301,6.08614505,211.41,211.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756409223502,7.71,211.42,211.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756409223703,6.08597776,211.41,211.34,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1756409223898,7.71,211.42,211.34,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1756409224099,6.08573621,211.41,211.34,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1756409224405,11.9666,211.42,211.34,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1756409224702,6.08593366,211.41,211.34,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1756409224904,11.9666,211.42,211.34,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1756409225104,6.08593366,211.41,211.34,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1756409225305,11.9666,211.42,211.34,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1756409225498,6.08644607,211.41,211.34,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1756409225698,4.07434238,211.41,211.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756409225899,7.71,211.37,211.29,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1756409226099,7.71,211.37,211.29,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1756409226702,11.9676,211.37,211.29,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1756409227999,7.71,211.37,211.29,30.799]
["bitfinex-derivatives","SOLF0:USTF0",1756409228304,7.71,211.37,211.29,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1756409228501,7.71,211.37,211.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756409229496,7.66,211.4,211.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756409230304,7.66,211.4,211.32,73.4934]
["bitfinex-derivatives","SOLF0:USTF0",1756409230497,7.66,211.46,211.33,11.32434238]
["bitfinex-derivatives","SOLF0:USTF0",1756409230701,6.10673462,211.45,211.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756409230902,7.66,211.46,211.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756409231102,4.2562,211.44,211.36,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1756409232504,7.66,211.43,211.36,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1756409232804,7.66,211.43,211.37,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1756409233605,7.66,211.43,211.37,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1756409233902,7.66,211.5,211.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409234207,6.10451533,211.49,211.39,4.07434238]
["bitfinex-derivatives","SOLF0:USTF0",1756409234506,7.66,211.47,211.4,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1756409235097,7.66,211.47,211.41,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1756409235298,4.07434238,211.53,211.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409235501,7.66,211.51,211.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409235702,2.70673914,211.5,211.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409236109,7.66,211.51,211.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409236407,7.66,211.51,211.43,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1756409236806,7.66,211.51,211.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409237211,112.9977561,211.55,211.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409238903,4.07434238,211.49,211.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409239098,7.66,211.48,211.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409241809,7.66,211.48,211.41,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1756409244805,7.66,211.48,211.42,11.4963]
["bitfinex-derivatives","SOLF0:USTF0",1756409245005,7.66,211.54,211.42,11.4963]
["bitfinex-derivatives","SOLF0:USTF0",1756409245306,7.66,211.63,211.5,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1756409245512,7.66,211.61,211.52,4.07434238]
["bitfinex-derivatives","SOLF0:USTF0",1756409246111,11.9127,211.61,211.51,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1756409246319,7.66,211.6,211.51,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1756409246703,7.66,211.6,211.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409247310,7.66,211.6,211.53,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1756409247613,7.66,211.6,211.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409248712,7.66,211.6,211.51,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1756409248910,7.66,211.6,211.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409249304,7.66,211.6,211.49,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1756409250213,7.66,211.6,211.5,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1756409250908,7.66,211.6,211.48,122.93434238]
["bitfinex-derivatives","SOLF0:USTF0",1756409251116,7.66,211.6,211.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409253311,7.66,211.6,211.52,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1756409255814,7.66,211.6,211.53,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1756409256114,7.66,211.6,211.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409257008,7.28,211.65,211.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409257809,7.28,211.65,211.57,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1756409258414,7.28,211.65,211.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409259815,7.28,211.65,211.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409260219,7.28,211.69,211.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409260420,7.28,211.69,211.58,126.01]
["bitfinex-derivatives","SOLF0:USTF0",1756409260914,7.28,211.69,211.61,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1756409264116,7.28,211.69,211.62,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1756409265011,7.28,211.69,211.63,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1756409274718,7.28,211.7,211.64,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1756409274922,7.28,211.78,211.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409275122,7.28,211.76,211.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409275330,9.51580656,211.75,211.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409275620,7.28,211.73,211.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409275822,7.28,211.73,211.67,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1756409277718,4.2495,211.77,211.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409277919,7.28,211.75,211.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409278328,7.28,211.75,211.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409278724,7.28,211.77,211.71,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1756409278925,7.28,211.75,211.71,11.4805]
["bitfinex-derivatives","SOLF0:USTF0",1756409279226,7.28,211.77,211.71,11.4805]
["bitfinex-derivatives","SOLF0:USTF0",1756409281928,7.28,211.76,211.69,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1756409282123,7.28,211.76,211.67,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1756409282327,7.28,211.76,211.67,125.87]
["bitfinex-derivatives","SOLF0:USTF0",1756409282628,7.28,211.76,211.71,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1756409283527,4.2495,211.77,211.71,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1756409283727,7.28,211.76,211.71,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1756409284123,4.2491,211.79,211.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409284337,7.28,211.8,211.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409284723,7.28,211.86,211.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409285028,7.28,211.84,211.77,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1756409285228,3.45659902,211.83,211.75,11.30434238]
["bitfinex-derivatives","SOLF0:USTF0",1756409285431,7.28,211.84,211.78,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1756409285628,7.28,211.84,211.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409285828,7.28,211.93,211.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409286028,7.22,211.91,211.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409286229,7.22,211.89,211.81,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1756409286522,7.22,211.89,211.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409286728,7.22,211.89,211.8,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1756409287931,7.22,211.89,211.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409288130,7.22,211.89,211.81,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1756409288336,7.22,211.89,211.81,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1756409288630,7.22,211.89,211.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409288833,7.22,211.89,211.82,11.4783]
["bitfinex-derivatives","SOLF0:USTF0",1756409289021,7.22,211.89,211.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409289624,7.22,211.89,211.79,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1756409289625,7.22,211.86,211.78,4.07434238]
["bitfinex-derivatives","SOLF0:USTF0",1756409289831,7.22,211.87,211.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409290135,7.22,211.85,211.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409290532,11.4686,211.82,211.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409291127,7.22,211.82,211.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409292732,7.22,211.89,211.79,66.0948]
["bitfinex-derivatives","SOLF0:USTF0",1756409293037,7.22,211.89,211.81,4.07434238]
["bitfinex-derivatives","SOLF0:USTF0",1756409293638,7.22,211.89,211.83,11.4581]
["bitfinex-derivatives","SOLF0:USTF0",1756409294035,7.22,211.98,211.84,4.07434238]
["bitfinex-derivatives","SOLF0:USTF0",1756409294240,7.22,211.96,211.84,4.07434238]
["bitfinex-derivatives","SOLF0:USTF0",1756409294438,7.22,211.94,211.84,4.07434238]
["bitfinex-derivatives","SOLF0:USTF0",1756409295740,7.22,211.94,211.85,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1756409295940,7.22,211.94,211.84,4.07434238]
["bitfinex-derivatives","SOLF0:USTF0",1756409296141,7.22,211.94,211.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756409296439,7.22,211.94,211.87,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1756409299849,7.22,211.94,211.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756409300047,7.22,211.94,211.87,11.28434238]
["bitfinex-derivatives","SOLF0:USTF0",1756409300938,7.22,211.94,211.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756409302851,7.22,211.94,211.88,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1756409303348,7.22,211.97,211.87,11.28434238]
["bitfinex-derivatives","SOLF0:USTF0",1756409304644,7.22,211.98,211.85,4.07434238]
["bitfinex-derivatives","SOLF0:USTF0",1756409304848,7.22,211.96,211.84,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1756409305048,7.22,211.96,211.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756409305249,7.22,211.91,211.84,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1756409306052,7.22,211.91,211.81,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1756409306053,7.22,211.91,211.82,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1756409306754,7.22,211.89,211.83,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1756409309355,4.07434238,211.91,211.7,317.38]
["bitfinex-derivatives","SOLF0:USTF0",1756409309560,7.22,211.89,211.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756409309753,7.22,211.9,211.77,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1756409309956,4.07434238,211.91,211.77,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1756409310151,7.22,211.89,211.77,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1756409310460,7.22,211.9,211.77,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1756409310658,7.22,211.85,211.79,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1756409312162,11.4678,211.86,211.8,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1756409313963,7.22,211.86,211.81,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1756409314159,7.22,211.86,211.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756409314660,4.2469,211.9,211.82,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1756409314860,11.4669,211.9,211.82,11.4583]
["bitfinex-derivatives","SOLF0:USTF0",1756409315365,11.4669,211.9,211.8,4.07434238]
["bitfinex-derivatives","SOLF0:USTF0",1756409315366,7.22,211.9,211.83,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1756409315566,7.22,211.9,211.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756409316462,7.22,211.9,211.84,11.4579]
["bitfinex-derivatives","SOLF0:USTF0",1756409317264,4.07434238,211.97,211.85,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1756409317566,4.07434238,211.97,211.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409317567,13.54705371,211.96,211.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409317767,6.08705371,211.95,211.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409317967,7.46,211.96,211.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409318160,6.08969978,211.95,211.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409318363,7.46,211.96,211.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409318565,6.09209685,211.95,211.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409318768,4.2459,211.95,211.86,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1756409319168,2.71179207,211.94,211.86,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1756409319470,7.46,211.94,211.86,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1756409319663,11.7062,211.94,211.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409321370,11.7062,211.94,211.86,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1756409324672,7.46,211.94,211.87,11.4873]
["bitfinex-derivatives","SOLF0:USTF0",1756409324871,321.45434238,212.01,211.87,11.31434238]
["bitfinex-derivatives","SOLF0:USTF0",1756409325073,7.46,211.99,211.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409325275,13.74131385,211.98,211.9,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1756409325473,9.49601385,211.97,211.9,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1756409325675,6.09065177,211.96,211.9,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1756409325875,4.2453,211.98,211.88,11.4872]
["bitfinex-derivatives","SOLF0:USTF0",1756409326180,7.46,211.96,211.85,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1756409326373,6.09497728,211.95,211.84,11.31434238]
["bitfinex-derivatives","SOLF0:USTF0",1756409326576,7.46,211.94,211.84,129.67434238]
["bitfinex-derivatives","SOLF0:USTF0",1756409326979,7.46,211.94,211.87,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1756409329280,2.70601033,211.93,211.87,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1756409329577,7.46,211.96,211.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409329776,7.46,211.91,211.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409330476,7.46,211.92,211.86,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1756409330978,4.2458,211.96,211.83,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1756409331177,16.98367424,211.95,211.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409331382,6.10829845,211.94,211.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409331581,7.46,211.95,211.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409331781,3.40179396,211.94,211.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409332083,7.46,211.95,211.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409332382,6.10796486,211.94,211.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409332682,11.7059,211.95,211.87,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1756409332984,6.1067948,211.94,211.87,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1756409333181,11.7059,211.95,211.87,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1756409333483,6.10582651,211.94,211.87,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1756409333677,11.7059,211.95,211.87,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1756409333873,6.10567457,211.94,211.87,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1756409334078,11.7059,211.95,211.87,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1756409334279,2.70538336,211.94,211.87,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1756409334584,7.46,211.92,211.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409334789,7.46,211.9,211.77,4.07434238]
["bitfinex-derivatives","SOLF0:USTF0",1756409335082,7.46,211.88,211.77,79.19434238]
["bitfinex-derivatives","SOLF0:USTF0",1756409335284,2.70467335,211.87,211.77,79.19434238]
["bitfinex-derivatives","SOLF0:USTF0",1756409335479,7.46,211.88,211.77,79.19434238]
["bitfinex-derivatives","SOLF0:USTF0",1756409335683,7.46,211.88,211.79,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1756409335684,4.2478,211.86,211.79,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1756409338287,4.2478,211.86,211.8,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1756409338884,11.7078,211.86,211.78,11.4892]
["bitfinex-derivatives","SOLF0:USTF0",1756409341691,7.46,211.82,211.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409341887,4.07434238,211.88,211.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409342086,10.86295185,211.87,211.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409342387,6.1099929,211.86,211.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409342583,7.46,211.87,211.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409342783,7.46,211.85,211.78,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1756409343183,7.46,211.85,211.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409344101,4.2482,211.84,211.77,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1756409345192,4.2482,211.84,211.77,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1756409347494,7.46,211.85,211.77,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1756409349795,7.94,211.87,211.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409349998,7.94,211.85,211.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409350697,4.2482,211.84,211.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409354898,4.2484,211.83,211.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409355494,7.94,211.82,211.73,4.07434238]
["bitfinex-derivatives","SOLF0:USTF0",1756409355697,7.94,211.82,211.73,11.26434238]
["bitfinex-derivatives","SOLF0:USTF0",1756409356693,7.94,211.82,211.73,15.51444238]
["bitfinex-derivatives","SOLF0:USTF0",1756409356694,4.2488,211.81,211.73,15.51444238]
["bitfinex-derivatives","SOLF0:USTF0",1756409356900,4.2488,211.81,211.73,11.4401]
["bitfinex-derivatives","SOLF0:USTF0",1756409357200,7.94,211.82,211.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756409358703,7.94,211.82,211.74,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1756409360703,7.94,211.82,211.68,317.12]
["bitfinex-derivatives","SOLF0:USTF0",1756409360911,7.94,211.81,211.7,4.07434238]
["bitfinex-derivatives","SOLF0:USTF0",1756409361906,12.1896,211.77,211.69,11.4411]
["bitfinex-derivatives","SOLF0:USTF0",1756409362802,7.94,211.77,211.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756409364708,7.94,211.74,211.68,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1756409365709,7.94,211.74,211.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756409367318,12.1902,211.74,211.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756409368114,7.94,211.74,211.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756409368417,7.94,211.74,211.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756409369813,4.2509,211.7,211.63,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1756409370214,7.94,211.72,211.64,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1756409370418,7.94,211.72,211.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756409371722,7.94,211.72,211.65,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1756409374116,7.94,211.72,211.66,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1756409374621,7.94,211.72,211.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756409374819,7.94,211.72,211.67,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1756409375020,7.94,211.72,211.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756409376321,11.7798,211.76,211.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409376714,7.53,211.76,211.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409377421,7.53,211.76,211.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409379919,7.53,211.76,211.71,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1756409380223,7.53,211.76,211.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409382420,7.53,211.78,211.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409383325,7.53,211.78,211.72,11.4904]
["bitfinex-derivatives","SOLF0:USTF0",1756409387228,7.53,211.85,211.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409387430,7.53,211.83,211.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409387631,4.07434238,211.86,211.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409387632,7.53,211.81,211.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409387830,7.53,211.81,211.73,11.31434238]
["bitfinex-derivatives","SOLF0:USTF0",1756409388436,7.53,211.81,211.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409389829,7.53,211.81,211.76,11.4896]
["bitfinex-derivatives","SOLF0:USTF0",1756409390029,7.53,211.81,211.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409390531,7.53,211.81,211.76,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1756409390734,7.53,211.81,211.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409393328,7.53,211.85,211.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409393533,6.11359237,211.84,211.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409393733,7.53,211.85,211.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409394134,104.97354125,211.87,211.79,4.07434238]
["bitfinex-derivatives","SOLF0:USTF0",1756409394336,104.97354125,211.87,211.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409395134,104.97354125,211.87,211.81,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1756409397037,7.53,211.88,211.79,4.07434238]
["bitfinex-derivatives","SOLF0:USTF0",1756409397237,7.53,211.92,211.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409397439,6.10918275,211.91,211.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409397741,7.53,211.92,211.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409397940,6.10818547,211.91,211.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409398140,7.53,211.92,211.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409398439,2.70702974,211.91,211.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409398634,7.53,211.92,211.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409398834,2.7062596,211.91,211.84,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1756409399139,7.53,211.92,211.84,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1756409399941,7.53,211.92,211.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409400834,7.53,211.9,211.78,4.07434238]
["bitfinex-derivatives","SOLF0:USTF0",1756409401236,7.53,211.9,211.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409401535,4.2472,211.89,211.81,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1756409401738,7.53,211.88,211.81,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1756409410440,7.53,211.88,211.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409410742,11.75434238,211.86,211.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409410940,4.2484,211.83,211.75,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1756409411241,7.68,211.82,211.75,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1756409412441,7.68,211.82,211.73,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1756409413543,4.249,211.8,211.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409413741,4.07434238,211.88,211.73,4.07434238]
["bitfinex-derivatives","SOLF0:USTF0",1756409413941,7.68,211.86,211.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756409414141,2.70288293,211.85,211.79,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1756409414442,7.68,211.86,211.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756409414845,7.68,211.92,211.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756409415045,7.68,211.9,211.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756409415342,7.68,211.92,211.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756409415542,7.68,211.92,211.84,70.15524238]
["bitfinex-derivatives","SOLF0:USTF0",1756409415742,7.68,211.92,211.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756409415941,105.77657423,211.95,211.84,70.15524238]
["bitfinex-derivatives","SOLF0:USTF0",1756409415942,105.77657423,211.95,211.9,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1756409416140,105.77657423,211.95,211.87,11.29434238]
["bitfinex-derivatives","SOLF0:USTF0",1756409416845,105.77657423,211.95,211.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756409417048,105.77657423,211.95,211.87,4.07434238]
["bitfinex-derivatives","SOLF0:USTF0",1756409417049,7.68,211.96,211.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756409418639,7.68,211.96,211.9,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1756409419145,7.68,212.04,211.9,11.29434238]
["bitfinex-derivatives","SOLF0:USTF0",1756409419350,7.68,212.02,211.94,66.0501]
["bitfinex-derivatives","SOLF0:USTF0",1756409419544,7.68,212.02,211.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756409420352,7.68,212.02,211.91,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1756409420647,7.68,212.02,211.93,4.07434238]
["bitfinex-derivatives","SOLF0:USTF0",1756409420850,7.68,212.02,211.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756409421852,7.68,212.02,211.94,11.466]
["bitfinex-derivatives","SOLF0:USTF0",1756409422256,62.0,212.08,211.92,66.0563]
["bitfinex-derivatives","SOLF0:USTF0",1756409422549,17.17838209,212.07,211.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756409422748,7.68,212.05,211.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756409423349,11.9239,212.05,211.96,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1756409424453,7.68,212.05,211.96,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1756409424953,7.68,212.05,211.97,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1756409426752,7.68,212.05,211.95,11.4658]
["bitfinex-derivatives","SOLF0:USTF0",1756409427057,7.68,212.08,211.95,11.4658]
["bitfinex-derivatives","SOLF0:USTF0",1756409427256,7.68,212.06,211.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756409428460,11.9238,212.06,211.97,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1756409429558,4.07434238,212.06,211.95,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1756409429758,66.0045,212.09,211.91,73.2774]
["bitfinex-derivatives","SOLF0:USTF0",1756409429759,4.07434238,212.03,211.92,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1756409430153,7.68,212.02,211.92,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1756409430351,7.68,212.0,211.93,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1756409433264,7.68,211.99,211.92,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1756409433763,7.68,211.99,211.88,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1756409433960,7.68,211.99,211.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756409434158,4.07434238,211.97,211.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756409434556,11.9258,211.96,211.88,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1756409435164,7.68,211.96,211.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756409436158,11.8249,212.0,211.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756409437458,11.8249,212.0,211.9,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1756409437860,11.8249,212.0,211.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756409438063,11.8249,212.0,211.92,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1756409438262,4.2452,211.99,211.92,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1756409438459,7.58,211.98,211.88,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1756409438964,7.58,211.98,211.86,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1756409439164,11.8258,211.96,211.86,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1756409439566,7.58,211.96,211.9,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1756409441065,4.07434238,212.0,211.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756409441066,7.58,211.99,211.91,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1756409441466,7.58,211.99,211.92,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1756409442570,7.58,211.99,211.93,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1756409442867,7.58,211.99,211.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756409443864,7.58,211.99,211.92,11.4463]
["bitfinex-derivatives","SOLF0:USTF0",1756409444871,7.58,211.99,211.93,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1756409445069,7.58,212.03,211.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756409445468,7.58,212.03,211.97,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1756409446672,7.58,212.07,211.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756409447271,7.58,212.07,211.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756409448875,7.58,212.07,211.99,11.445]
["bitfinex-derivatives","SOLF0:USTF0",1756409449279,11.8236,212.07,211.99,11.445]
["bitfinex-derivatives","SOLF0:USTF0",1756409450675,7.58,212.07,212.0,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1756409451778,7.58,212.07,211.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756409452080,7.58,212.12,211.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756409452288,7.58,212.1,211.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756409452479,7.58,212.1,212.02,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1756409452678,7.58,212.1,211.98,4.07434238]
["bitfinex-derivatives","SOLF0:USTF0",1756409452679,7.58,212.1,212.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756409453180,7.58,212.1,212.03,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1756409454378,7.58,212.1,212.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756409457583,7.58,212.1,212.03,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1756409457784,7.58,212.1,212.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756409457979,7.58,212.1,212.04,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1756409459574,7.58,212.1,211.99,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1756409459779,9.53857731,212.09,211.99,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1756409459976,7.58,212.1,211.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756409460180,9.53889144,212.09,211.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756409460380,9.53889144,212.08,211.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756409460584,7.58,212.1,211.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756409460878,7.58,212.1,212.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756409462683,7.58,212.1,212.04,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1756409462989,7.58,212.1,212.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756409463186,7.58,212.14,212.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756409463387,9.53832846,212.13,212.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756409463586,7.58,212.14,212.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756409463787,9.53842496,212.13,212.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756409464085,7.58,212.14,212.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756409464289,9.53818207,212.13,212.07,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1756409464488,7.58,212.14,212.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756409464683,7.58,212.12,212.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756409465589,11.8226,212.12,212.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756409465787,11.8226,212.12,212.05,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1756409465990,7.29,212.1,212.01,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1756409466283,7.29,212.11,211.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756409466488,7.29,212.09,211.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756409466686,7.29,212.09,212.04,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1756409466890,7.29,212.12,212.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756409467089,9.5345177,212.11,212.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756409467292,7.29,212.12,212.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756409467493,6.09182298,212.11,212.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756409467785,7.29,212.12,211.98,187.71054238]
["bitfinex-derivatives","SOLF0:USTF0",1756409467990,4.07434238,212.15,211.95,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1756409467991,4.07434238,212.09,211.95,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1756409468185,4.07434238,212.06,211.95,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1756409468386,7.29,212.05,211.95,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1756409468583,11.534,212.05,211.98,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1756409469184,11.534,212.05,211.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756409469397,4.2442,212.04,211.96,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1756409469588,7.29,212.03,211.96,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1756409469891,7.29,212.03,211.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756409469892,11.5344,212.03,211.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756409470696,11.5344,212.03,211.95,11.4657]
["bitfinex-derivatives","SOLF0:USTF0",1756409471587,15.60874238,212.03,211.95,11.4657]
["bitfinex-derivatives","SOLF0:USTF0",1756409471989,15.60874238,212.03,211.9,75.13342001]
["bitfinex-derivatives","SOLF0:USTF0",1756409471990,7.29,212.0,211.93,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1756409473394,7.29,212.0,211.94,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1756409474090,7.29,212.05,211.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409474288,9.55536572,212.04,211.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409474491,11.36434238,212.05,211.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409474693,15.60824238,212.05,211.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409474888,7.29,212.05,211.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409475092,4.2441,212.04,211.96,11.4756]
["bitfinex-derivatives","SOLF0:USTF0",1756409475990,7.29,212.02,211.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409476895,7.29,212.02,211.94,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1756409477399,11.36434238,212.02,211.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409477884,4.245,212.0,211.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409479499,4.245,212.0,211.92,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1756409479500,11.36434238,211.99,211.83,70.15804238]
["bitfinex-derivatives","SOLF0:USTF0",1756409479701,7.29,211.95,211.84,124.81]
["bitfinex-derivatives","SOLF0:USTF0",1756409480402,4.2462,211.94,211.85,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1756409481602,66.0358,211.99,211.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409481603,7.29,211.92,211.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409482712,4.2468,211.91,211.84,11.4779]
["bitfinex-derivatives","SOLF0:USTF0",1756409482904,7.29,211.9,211.8,317.16]
["bitfinex-derivatives","SOLF0:USTF0",1756409483210,11.36434238,211.9,211.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409483407,11.5376,211.87,211.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409484105,11.5376,211.87,211.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409484106,11.36434238,211.87,211.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409485609,11.5382,211.84,211.75,11.4797]
["bitfinex-derivatives","SOLF0:USTF0",1756409485809,15.61254238,211.84,211.75,11.4797]
["bitfinex-derivatives","SOLF0:USTF0",1756409487514,11.36434238,211.81,211.73,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1756409487710,11.36434238,211.81,211.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409488713,11.36434238,211.81,211.72,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1756409489016,11.36434238,211.81,211.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409489816,11.36434238,211.81,211.73,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1756409491906,11.36434238,211.81,211.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409492815,11.36434238,211.81,211.72,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1756409493914,7.29,211.79,211.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409494617,7.29,211.77,211.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409494915,11.5396,211.77,211.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409495112,7.29,211.77,211.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409496716,7.29,211.77,211.67,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1756409497814,11.5396,211.77,211.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409498008,52.86,211.82,211.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409498009,7.8,211.74,211.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409498211,7.8,211.74,211.57,317.16]
["bitfinex-derivatives","SOLF0:USTF0",1756409498212,7.8,211.71,211.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409498418,7.8,211.68,211.58,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1756409498921,7.8,211.68,211.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409499316,7.8,211.68,211.58,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1756409500923,12.0514,211.68,211.58,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1756409501318,7.8,211.68,211.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409501513,7.8,211.65,211.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409501923,62.0,211.72,211.58,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1756409502120,11.87434238,211.71,211.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409502313,4.2512,211.69,211.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409502719,7.8,211.68,211.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409503818,7.8,211.68,211.59,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1756409505626,12.0514,211.68,211.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409505826,16.12574238,211.68,211.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409506023,11.87434238,211.68,211.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409506426,7.8,211.67,211.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409507424,7.8,211.64,211.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409508922,7.8,211.64,211.54,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1756409509115,7.8,211.64,211.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409509322,4.07434238,211.62,211.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409509916,7.8,211.64,211.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409513422,4.07434238,211.68,211.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409513423,4.2513,211.68,211.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409513621,7.8,211.69,211.54,70.24924238]
["bitfinex-derivatives","SOLF0:USTF0",1756409513622,7.8,211.69,211.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409514221,66.1197,211.72,211.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409514222,7.8,211.67,211.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409515228,4.2519,211.66,211.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409515929,4.252,211.65,211.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409519631,7.8,211.64,211.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409520019,7.8,211.64,211.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409520226,4.253,211.6,211.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409520427,12.053,211.6,211.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409520830,7.8,211.6,211.53,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1756409522927,35.06,211.67,211.53,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1756409522928,7.8,211.65,211.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409523130,7.8,211.69,211.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409523327,6.0505039,211.68,211.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409523527,6.0505039,211.67,211.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409523731,4.2514,211.68,211.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409524031,4.2518,211.66,211.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409524231,2.68690325,211.65,211.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409524431,7.8,211.65,211.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409524827,7.8,211.65,211.58,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1756409525031,7.8,211.65,211.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409526125,4.2513,211.68,211.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409526325,6.07014391,211.67,211.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409526528,7.46,211.74,211.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409526723,9.45260247,211.73,211.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409526929,9.45294542,211.72,211.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409527122,6.07477095,211.71,211.63,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1756409527324,7.46,211.69,211.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409527528,6.07843035,211.68,211.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409527733,7.46,211.69,211.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409527929,6.08164911,211.68,211.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409528130,7.46,211.69,211.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409528331,6.07559184,211.68,211.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409528530,7.46,211.69,211.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409528731,6.07896869,211.68,211.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409529035,7.46,211.75,211.64,4.07434238]
["bitfinex-derivatives","SOLF0:USTF0",1756409529235,6.07872295,211.74,211.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409529435,6.08125894,211.73,211.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409529637,6.07965694,211.72,211.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409529837,4.07434238,211.79,211.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409530032,9.46489278,211.78,211.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409530234,6.08034812,211.77,211.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409530537,6.08105293,211.76,211.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409530736,7.46,211.74,211.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409531040,7.46,211.9,211.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409531235,3.38321666,211.89,211.8,11.4889]
["bitfinex-derivatives","SOLF0:USTF0",1756409531541,66.0505,211.95,211.86,4.07434238]
["bitfinex-derivatives","SOLF0:USTF0",1756409531542,7.46,211.95,211.86,4.07434238]
["bitfinex-derivatives","SOLF0:USTF0",1756409531840,102.51781405,211.99,211.89,4.07434238]
["bitfinex-derivatives","SOLF0:USTF0",1756409532039,102.51781405,211.99,211.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409532237,7.46,212.0,211.92,4.07434238]
["bitfinex-derivatives","SOLF0:USTF0",1756409532436,7.46,212.04,211.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409533537,11.7041,212.04,211.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409533938,4.245,212.0,211.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409534137,7.46,211.99,211.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409534937,66.0419,211.97,211.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409535140,7.46,211.96,211.79,6.22933337]
["bitfinex-derivatives","SOLF0:USTF0",1756409535348,7.46,211.96,211.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409536635,11.7057,211.96,211.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409537041,4.2461,211.94,211.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409539547,4.2465,211.92,211.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409541842,4.2477,211.86,211.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409542042,7.46,211.88,211.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409542246,66.0726,211.87,211.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409542448,7.46,211.88,211.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409543047,4.2477,211.86,211.74,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1756409543246,4.2477,211.86,211.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409545743,4.2481,211.84,211.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409545948,66.0763,211.86,211.71,26.0905]
["bitfinex-derivatives","SOLF0:USTF0",1756409546149,66.0763,211.86,211.71,33.3305]
["bitfinex-derivatives","SOLF0:USTF0",1756409546449,7.46,211.81,211.71,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1756409546848,7.46,211.81,211.71,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1756409547052,7.46,211.81,211.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409548149,7.46,211.81,211.74,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756409548860,7.46,211.81,211.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409549357,4.249,211.8,211.68,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1756409549556,7.46,211.79,211.68,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1756409551252,7.46,211.79,211.69,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1756409551454,7.46,211.85,211.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409552660,7.46,211.85,211.74,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1756409554465,7.46,211.85,211.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409554466,4.2483,211.84,211.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409554661,66.0756,211.86,211.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409554872,79.76813337,211.85,211.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409555461,4.2489,211.81,211.7,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1756409555663,7.46,211.8,211.7,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1756409555866,7.46,211.8,211.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409556162,7.46,211.8,211.64,125.2432]
["bitfinex-derivatives","SOLF0:USTF0",1756409556163,7.68,211.88,211.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409556869,11.9273,211.88,211.76,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1756409557368,11.9273,211.88,211.77,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1756409558765,7.68,211.88,211.78,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1756409559062,7.68,211.94,211.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409559662,7.68,211.94,211.8,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1756409559663,4.2468,211.91,211.8,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1756409559869,7.68,211.9,211.8,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1756409560069,73.7373,211.92,211.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409561770,7.68,211.87,211.78,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1756409563072,7.68,211.87,211.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409564465,11.9276,211.87,211.78,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1756409565568,73.7541,211.87,211.74,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1756409565774,7.68,211.85,211.74,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1756409566268,4.2488,211.81,211.74,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1756409566476,7.68,211.8,211.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409566870,7.68,211.8,211.72,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1756409567270,7.68,211.8,211.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409567471,4.2492,211.79,211.72,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1756409567670,7.68,211.8,211.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409568072,11.929,211.8,211.71,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1756409568274,7.68,211.8,211.63,435.08]
["bitfinex-derivatives","SOLF0:USTF0",1756409568470,7.68,211.77,211.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409569168,4.2497,211.76,211.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409569369,7.68,211.77,211.65,66.1411]
["bitfinex-derivatives","SOLF0:USTF0",1756409569674,7.68,211.77,211.63,383.3464]
["bitfinex-derivatives","SOLF0:USTF0",1756409569675,7.68,211.77,211.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409570675,11.9296,211.77,211.69,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1756409571078,7.68,211.77,211.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409572676,4.2498,211.76,211.67,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1756409574076,7.68,211.75,211.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409574274,7.68,211.75,211.61,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1756409574478,7.68,211.75,211.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409575378,4.2504,211.73,211.64,11.4821]
["bitfinex-derivatives","SOLF0:USTF0",1756409575680,7.68,211.72,211.64,11.4821]
["bitfinex-derivatives","SOLF0:USTF0",1756409579981,7.68,211.76,211.66,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1756409580175,7.68,211.76,211.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409581783,4.2502,211.74,211.65,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1756409583378,7.68,211.73,211.65,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1756409583578,11.74040071,211.73,211.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409584381,7.68,211.73,211.63,66.1465]
["bitfinex-derivatives","SOLF0:USTF0",1756409584589,7.68,211.79,211.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409585782,11.9292,211.79,211.71,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1756409587679,7.68,211.79,211.72,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1756409588578,7.68,211.79,211.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409590289,7.53,211.76,211.67,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1756409591382,4.2505,211.73,211.67,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1756409593186,4.2506,211.72,211.67,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1756409593393,7.53,211.71,211.67,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1756409593792,7.53,211.71,211.65,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1756409595890,11.7808,211.71,211.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409596094,7.53,211.71,211.62,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1756409596288,66.1114,211.75,211.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409596289,66.1167,211.73,211.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409596490,66.1167,211.73,211.56,79.20063247]
["bitfinex-derivatives","SOLF0:USTF0",1756409596491,66.1294,211.69,211.56,79.20063247]
["bitfinex-derivatives","SOLF0:USTF0",1756409596988,7.53,211.68,211.56,79.20063247]
["bitfinex-derivatives","SOLF0:USTF0",1756409597188,7.53,211.68,211.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409598195,4.2517,211.67,211.56,11.4835]
["bitfinex-derivatives","SOLF0:USTF0",1756409599496,4.2519,211.66,211.56,11.4835]
["bitfinex-derivatives","SOLF0:USTF0",1756409599697,7.53,211.65,211.53,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1756409599892,4.2524,211.63,211.53,56.15]
["bitfinex-derivatives","SOLF0:USTF0",1756409600097,7.53,211.65,211.54,66.1752]
["bitfinex-derivatives","SOLF0:USTF0",1756409600298,7.53,211.65,211.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409600499,7.53,211.65,211.58,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1756409600793,7.53,211.69,211.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409601797,4.2514,211.68,211.59,11.4829]
["bitfinex-derivatives","SOLF0:USTF0",1756409603694,4.2516,211.67,211.59,11.4829]
["bitfinex-derivatives","SOLF0:USTF0",1756409604496,4.2516,211.67,211.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409604698,4.2516,211.67,211.54,71.39653946]
["bitfinex-derivatives","SOLF0:USTF0",1756409604699,7.53,211.67,211.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409605296,4.06443797,211.66,211.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409605497,7.53,211.65,211.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409606797,4.2528,211.61,211.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409607398,4.2523,211.64,211.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409607695,117.92,211.69,211.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409608094,4.06443797,211.64,211.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409608293,7.53,211.63,211.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409608899,4.2529,211.61,211.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409609095,4.2529,211.61,211.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409610402,11.7824,211.63,211.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409611200,11.7824,211.63,211.54,11.484]
["bitfinex-derivatives","SOLF0:USTF0",1756409611501,4.2527,211.62,211.54,11.484]
["bitfinex-derivatives","SOLF0:USTF0",1756409611701,7.53,211.63,211.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409612295,4.253,211.6,211.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409612900,4.2538,211.56,211.49,12.45133946]
["bitfinex-derivatives","SOLF0:USTF0",1756409613107,4.2538,211.56,211.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409613303,4.2533,211.58,211.49,11.485]
["bitfinex-derivatives","SOLF0:USTF0",1756409615604,4.2537,211.57,211.49,11.485]
["bitfinex-derivatives","SOLF0:USTF0",1756409617504,4.2537,211.57,211.5,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1756409620700,4.2537,211.57,211.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409621205,4.2541,211.54,211.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756409621404,4.06443797,211.55,211.45,76.56252003]
["bitfinex-derivatives","SOLF0:USTF0",1756409621600,4.06443797,211.52,211.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409621809,4.2554,211.48,211.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409622008,4.2554,211.48,211.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409622009,7.39,211.48,211.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409623108,4.2557,211.47,211.38,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1756409624712,4.2557,211.47,211.39,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1756409625011,7.39,211.48,211.39,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1756409625812,7.39,211.48,211.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409627512,4.2557,211.47,211.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409630410,4.2558,211.46,211.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409630810,7.39,211.46,211.36,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1756409631010,7.39,211.46,211.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409633006,7.39,211.46,211.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409633210,7.39,211.5,211.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409633408,7.39,211.5,211.42,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1756409633611,7.39,211.5,211.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409634013,11.6451,211.5,211.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409637915,11.6451,211.5,211.42,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1756409638115,4.06443797,211.51,211.39,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1756409638318,7.39,211.5,211.39,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1756409638619,4.06443797,211.51,211.39,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1756409638815,7.39,211.5,211.39,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1756409639217,7.39,211.5,211.4,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1756409640615,7.39,211.5,211.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409640813,7.39,211.55,211.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409641218,4.06443797,211.56,211.44,11.496]
["bitfinex-derivatives","SOLF0:USTF0",1756409641219,11.6447,211.52,211.44,11.496]
["bitfinex-derivatives","SOLF0:USTF0",1756409642020,4.2548,211.51,211.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409642218,7.39,211.52,211.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409642925,7.39,211.52,211.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409643519,4.255,211.5,211.43,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1756409644022,7.39,211.52,211.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409644724,4.2554,211.48,211.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409645022,7.39,211.49,211.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409645220,11.6452,211.49,211.41,11.4966]
["bitfinex-derivatives","SOLF0:USTF0",1756409645619,7.39,211.49,211.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409645825,7.39,211.55,211.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409646524,7.39,211.55,211.48,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1756409646725,7.39,211.55,211.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409647722,329.4132,211.59,211.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409648024,7.56,211.67,211.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756409648215,7.56,211.67,211.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756409648926,11.8121,211.64,211.56,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1756409650228,7.56,211.64,211.57,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1756409650726,7.56,211.64,211.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756409650928,7.56,211.64,211.56,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1756409651822,4.2514,211.68,211.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756409652629,4.2514,211.68,211.59,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1756409653327,4.2516,211.67,211.59,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1756409655831,11.8111,211.69,211.59,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1756409656029,7.56,211.69,211.6,4.06443797]
["bitfinex-derivatives","SOLF0:USTF0",1756409656230,7.56,211.69,211.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756409656624,7.56,211.69,211.56,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1756409656827,7.56,211.68,211.56,11.4635]
["bitfinex-derivatives","SOLF0:USTF0",1756409657428,7.56,211.72,211.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756409658528,7.56,211.69,211.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756409659728,4.2517,211.66,211.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756409660036,7.56,211.63,211.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756409660227,7.56,211.63,211.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756409660830,4.2527,211.62,211.51,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1756409662436,4.2531,211.59,211.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756409663038,7.56,211.58,211.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756409663332,4.2535,211.57,211.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756409664235,11.62443797,211.58,211.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756409664933,15.87783797,211.58,211.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756409665740,4.2536,211.57,211.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756409667241,4.2538,211.56,211.43,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1756409667433,7.56,211.55,211.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756409668141,7.56,211.55,211.47,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1756409668338,7.56,211.55,211.47,11.4653]
["bitfinex-derivatives","SOLF0:USTF0",1756409668640,4.06443797,211.6,211.5,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1756409668935,7.56,211.59,211.5,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1756409669140,7.56,211.46,211.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756409669531,4.06443797,211.44,211.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756409669736,7.56,211.46,211.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756409670343,11.62443797,211.52,211.42,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1756409670541,11.62443797,211.52,211.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756409671131,7.56,211.48,211.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756409671933,7.56,211.48,211.4,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1756409672245,4.06443797,211.43,211.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756409672445,7.56,211.42,211.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756409673040,7.56,211.42,211.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756409673233,7.56,211.42,211.37,11.4675]
["bitfinex-derivatives","SOLF0:USTF0",1756409676151,7.24,211.46,211.37,11.4675]
["bitfinex-derivatives","SOLF0:USTF0",1756409676534,7.24,211.46,211.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756409676739,7.24,211.44,211.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409677240,4.2565,211.43,211.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409678745,4.2567,211.42,211.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409680248,4.2567,211.42,211.31,11.4986]
["bitfinex-derivatives","SOLF0:USTF0",1756409680750,4.2569,211.41,211.31,11.4986]
["bitfinex-derivatives","SOLF0:USTF0",1756409681844,7.24,211.4,211.31,11.4986]
["bitfinex-derivatives","SOLF0:USTF0",1756409682240,136.078,211.47,211.3,4.06443797]
["bitfinex-derivatives","SOLF0:USTF0",1756409682241,11.4963,211.43,211.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409683042,4.2567,211.42,211.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409684043,4.2568,211.41,211.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409684944,11.4964,211.43,211.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409685139,7.24,211.43,211.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409685548,7.24,211.43,211.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409686241,4.2565,211.42,211.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409686954,7.24,211.44,211.32,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1756409687749,4.257,211.4,211.32,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1756409688753,0.03097851,211.38,211.32,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1756409688953,0.03097851,211.38,211.34,0.03199702]
["bitfinex-derivatives","SOLF0:USTF0",1756409689248,0.03097851,211.38,211.34,7.27199702]
["bitfinex-derivatives","SOLF0:USTF0",1756409689454,0.03097851,211.38,211.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409690157,0.03097851,211.38,211.34,0.03199702]
["bitfinex-derivatives","SOLF0:USTF0",1756409690856,0.03097851,211.38,211.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409695460,0.03097851,211.38,211.34,4.09643499]
["bitfinex-derivatives","SOLF0:USTF0",1756409695657,7.27097851,211.38,211.34,0.03199702]
["bitfinex-derivatives","SOLF0:USTF0",1756409695862,7.24,211.37,211.34,0.03199702]
["bitfinex-derivatives","SOLF0:USTF0",1756409700455,0.03097851,211.38,211.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409704472,0.03097851,211.38,211.34,0.03199702]
["bitfinex-derivatives","SOLF0:USTF0",1756409704473,7.24,211.37,211.34,0.03199702]
["bitfinex-derivatives","SOLF0:USTF0",1756409704768,0.03097851,211.38,211.34,0.03199702]
["bitfinex-derivatives","SOLF0:USTF0",1756409705162,7.24,211.35,211.34,0.03199702]
["bitfinex-derivatives","SOLF0:USTF0",1756409705363,7.24,211.35,211.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409705564,7.24,211.32,211.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409706068,4.06443797,211.3,211.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409706666,0.03169218,211.28,211.2,66.2818]
["bitfinex-derivatives","SOLF0:USTF0",1756409706862,0.03169218,211.28,211.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409707059,0.03169218,211.28,211.22,77.62953797]
["bitfinex-derivatives","SOLF0:USTF0",1756409707258,0.03169218,211.28,211.22,4.06443797]
["bitfinex-derivatives","SOLF0:USTF0",1756409707464,0.03169218,211.28,211.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409707660,0.03169218,211.28,211.22,4.06443797]
["bitfinex-derivatives","SOLF0:USTF0",1756409707862,0.03169218,211.28,211.26,11.5496]
["bitfinex-derivatives","SOLF0:USTF0",1756409708058,0.03169218,211.28,211.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409708667,9.218e-05,211.28,211.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409709559,4.06443797,211.44,211.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409709763,7.41,211.44,211.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409710565,7.41,211.44,211.36,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1756409710764,7.41,211.5,211.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409711066,7.41,211.5,211.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409711266,7.41,211.5,211.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409711870,73.6082,211.47,211.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409712071,7.41,211.45,211.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409712276,7.41,211.43,211.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409712669,11.6665,211.43,211.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409712864,7.41,211.43,211.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409713466,7.41,211.39,211.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409713680,5.7979469,211.38,211.26,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1756409713878,3.27563705,211.37,211.26,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1756409714082,7.41,211.39,211.26,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1756409714378,7.41,211.39,211.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409715679,7.41,211.39,211.28,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1756409716276,7.41,211.39,211.29,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1756409716480,7.41,211.39,211.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409716677,7.41,211.39,211.31,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1756409717076,7.41,211.39,211.3,11.5288]
["bitfinex-derivatives","SOLF0:USTF0",1756409717381,7.41,211.39,211.31,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1756409717879,7.41,211.39,211.3,11.5288]
["bitfinex-derivatives","SOLF0:USTF0",1756409718378,7.41,211.39,211.31,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1756409719275,4.2565,211.43,211.32,11.5283]
["bitfinex-derivatives","SOLF0:USTF0",1756409719584,7.41,211.44,211.33,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1756409719774,7.41,211.44,211.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409720777,7.41,211.44,211.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409721684,4.2549,211.5,211.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409721883,7.41,211.58,211.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409722081,5.80472471,211.57,211.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409722279,4.2541,211.55,211.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409722479,7.41,211.54,211.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409722681,7.41,211.54,211.44,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1756409722881,7.41,211.54,211.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409723384,7.41,211.54,211.46,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1756409723879,4.2535,211.57,211.44,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1756409723880,4.2535,211.57,211.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409724079,4.2535,211.57,211.48,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1756409724481,4.2535,211.57,211.47,11.5253]
["bitfinex-derivatives","SOLF0:USTF0",1756409724681,4.2535,211.57,211.48,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1756409725686,7.41,211.59,211.48,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1756409725990,7.41,211.59,211.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409726188,7.41,211.59,211.52,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1756409726489,7.41,211.66,211.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409727079,11.6625,211.62,211.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409727594,4.2527,211.61,211.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409727892,4.2527,211.61,211.54,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1756409729191,7.41,211.62,211.54,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1756409729683,7.41,211.69,211.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409729886,7.41,211.69,211.55,13.52932153]
["bitfinex-derivatives","SOLF0:USTF0",1756409730086,7.41,211.69,211.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409730287,7.41,211.69,211.58,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1756409730488,7.41,211.69,211.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409731292,7.41,211.66,211.53,82.65]
["bitfinex-derivatives","SOLF0:USTF0",1756409731489,7.41,211.66,211.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409732096,7.41,211.66,211.54,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1756409732296,4.2523,211.64,211.55,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1756409732788,4.2523,211.64,211.54,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1756409733288,4.2525,211.62,211.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409733496,4.2525,211.62,211.54,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1756409734493,4.2525,211.62,211.53,127.47]
["bitfinex-derivatives","SOLF0:USTF0",1756409735790,4.2533,211.59,211.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756409736094,7.41,211.6,211.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409736294,7.94,211.64,211.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409736700,4.2527,211.62,211.51,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1756409736894,4.2527,211.62,211.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409740002,4.2527,211.62,211.52,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1756409740602,6.25932153,211.7,211.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409740795,66.1082,211.76,211.55,66.172]
["bitfinex-derivatives","SOLF0:USTF0",1756409740796,14.19932153,211.71,211.55,66.172]
["bitfinex-derivatives","SOLF0:USTF0",1756409741104,4.2512,211.69,211.58,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1756409741301,7.94,211.71,211.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409741500,168.51027738,211.72,211.57,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1756409741695,4.2515,211.67,211.57,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1756409741899,7.94,211.69,211.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409742297,12.1913,211.69,211.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409742498,7.94,211.69,211.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409743304,12.1911,211.69,211.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409743702,7.94,211.69,211.61,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1756409743905,7.94,211.69,211.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409744607,7.94,211.69,211.6,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1756409746408,7.94,211.69,211.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409747708,7.94,211.69,211.62,11.5323]
["bitfinex-derivatives","SOLF0:USTF0",1756409749009,4.2508,211.71,211.62,11.5323]
["bitfinex-derivatives","SOLF0:USTF0",1756409750407,12.1913,211.68,211.59,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1756409750711,7.94,211.68,211.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409751710,4.2517,211.66,211.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409753111,7.94,211.65,211.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409753909,7.94,211.65,211.58,11.5331]
["bitfinex-derivatives","SOLF0:USTF0",1756409756117,4.2521,211.64,211.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409756313,4.2521,211.64,211.55,11.5338]
["bitfinex-derivatives","SOLF0:USTF0",1756409757613,4.2521,211.64,211.55,104.3938]
["bitfinex-derivatives","SOLF0:USTF0",1756409758215,4.2521,211.64,211.55,130.8538]
["bitfinex-derivatives","SOLF0:USTF0",1756409758612,4.2521,211.64,211.56,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1756409760217,4.06317722,211.66,211.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409760410,7.94,211.62,211.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409761518,4.2532,211.59,211.51,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1756409762310,66.151,211.62,211.49,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1756409762512,80.34892704,211.61,211.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409762714,74.0968,211.6,211.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409763019,12.1941,211.55,211.44,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1756409763215,7.94,211.55,211.44,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1756409763415,6.25492704,211.61,211.49,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1756409763416,4.2534,211.58,211.49,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1756409763820,7.94,211.57,211.49,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1756409764718,12.1936,211.57,211.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409765921,7.94,211.57,211.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409768117,12.1936,211.57,211.48,11.5352]
["bitfinex-derivatives","SOLF0:USTF0",1756409768822,12.1936,211.57,211.5,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1756409769726,12.1936,211.57,211.48,11.5352]
["bitfinex-derivatives","SOLF0:USTF0",1756409770025,7.94,211.57,211.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409771928,7.42,211.64,211.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409772132,7.42,211.71,211.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409772322,7.42,211.69,211.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409772527,7.42,211.69,211.56,185.3487]
["bitfinex-derivatives","SOLF0:USTF0",1756409772728,7.42,211.69,211.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409773226,73.5429,211.71,211.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409773427,7.42,211.69,211.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409773633,7.42,211.67,211.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409774028,4.2521,211.65,211.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409774330,7.42,211.64,211.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409774530,7.42,211.64,211.54,36.594]
["bitfinex-derivatives","SOLF0:USTF0",1756409775335,7.42,211.64,211.55,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1756409776334,66.1293,211.69,211.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409776534,7.42,211.63,211.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409777735,4.2526,211.62,211.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409780033,4.2528,211.61,211.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409780832,4.253,211.6,211.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409781034,7.42,211.62,211.5,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1756409781230,66.1542,211.61,211.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409781438,7.42,211.6,211.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409782533,7.42,211.58,211.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409783136,66.167,211.57,211.43,324.77]
["bitfinex-derivatives","SOLF0:USTF0",1756409783336,7.42,211.56,211.43,443.73]
["bitfinex-derivatives","SOLF0:USTF0",1756409783534,7.42,211.55,211.43,443.73]
["bitfinex-derivatives","SOLF0:USTF0",1756409784441,4.2546,211.52,211.45,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1756409786242,7.42,211.51,211.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409786536,7.42,211.51,211.39,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1756409787440,4.2553,211.49,211.42,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1756409787642,7.42,211.51,211.42,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1756409787838,7.42,211.51,211.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409789844,4.255,211.5,211.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409790742,4.2552,211.49,211.41,11.5466]
["bitfinex-derivatives","SOLF0:USTF0",1756409791046,7.42,211.48,211.41,11.5466]
["bitfinex-derivatives","SOLF0:USTF0",1756409793443,7.42,211.48,211.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409793648,7.42,211.48,211.34,66.2378]
["bitfinex-derivatives","SOLF0:USTF0",1756409793649,7.42,211.48,211.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409794649,4.256,211.45,211.37,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1756409794849,11.676,211.45,211.37,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1756409795351,11.676,211.45,211.37,11.5474]
["bitfinex-derivatives","SOLF0:USTF0",1756409795554,11.676,211.45,211.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409795555,4.2562,211.44,211.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409796153,4.2564,211.43,211.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409796357,7.51,211.42,211.32,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1756409797057,4.257,211.4,211.32,130.1984]
["bitfinex-derivatives","SOLF0:USTF0",1756409797450,11.7665,211.42,211.33,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1756409798055,7.51,211.42,211.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409798759,7.51,211.42,211.35,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1756409800548,7.51,211.42,211.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409801550,4.257,211.4,211.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409802455,66.2142,211.42,211.31,317.58]
["bitfinex-derivatives","SOLF0:USTF0",1756409802759,7.51,211.39,211.29,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1756409803457,4.2578,211.36,211.29,130.079]
["bitfinex-derivatives","SOLF0:USTF0",1756409803860,7.51,211.39,211.29,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1756409804051,7.51,211.39,211.3,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1756409804257,7.51,211.39,211.29,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1756409804557,11.7673,211.39,211.31,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1756409805755,4.2574,211.38,211.31,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1756409807053,4.0697256,211.4,211.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409807253,7.51,211.39,211.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409808561,11.7682,211.34,211.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409810261,11.7682,211.34,211.27,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1756409810464,7.51,211.34,211.28,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1756409811252,7.51,211.34,211.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409811957,7.51,211.34,211.2,66.2818]
["bitfinex-derivatives","SOLF0:USTF0",1756409812164,7.51,211.34,211.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409813768,4.2588,211.31,211.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409814166,7.51,211.34,211.25,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756409814457,7.51,211.39,211.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409815661,4.2578,211.36,211.28,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1756409816162,11.7678,211.36,211.28,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1756409817163,4.258,211.35,211.28,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1756409818769,7.51,211.36,211.29,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1756409819163,7.51,211.36,211.29,11.539]
["bitfinex-derivatives","SOLF0:USTF0",1756409820361,11.7668,211.41,211.33,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1756409820565,7.51,211.41,211.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409821263,66.2109,211.43,211.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409821464,7.51,211.44,211.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409821667,7.51,211.42,211.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409822764,11.5797256,211.4,211.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409823658,7.51,211.37,211.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409824969,7.51,211.37,211.3,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1756409825163,7.51,211.37,211.3,11.5388]
["bitfinex-derivatives","SOLF0:USTF0",1756409825362,11.7669,211.41,211.32,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1756409825564,7.51,211.41,211.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409826076,7.51,211.41,211.34,11.538]
["bitfinex-derivatives","SOLF0:USTF0",1756409827570,4.2561,211.44,211.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409828159,4.2561,211.44,211.36,11.5376]
["bitfinex-derivatives","SOLF0:USTF0",1756409829875,4.2561,211.44,211.37,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1756409831974,7.51,211.45,211.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409832161,66.1677,211.57,211.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409832162,7.51,211.5,211.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409832570,4.2552,211.49,211.41,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1756409832867,7.51,211.5,211.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409833274,4.2554,211.48,211.4,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1756409833470,7.51,211.5,211.38,66.2239]
["bitfinex-derivatives","SOLF0:USTF0",1756409833664,118.38,211.54,211.38,66.2239]
["bitfinex-derivatives","SOLF0:USTF0",1756409833665,7.51,211.54,211.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409835568,7.51,211.54,211.43,4.0697256]
["bitfinex-derivatives","SOLF0:USTF0",1756409835569,7.51,211.54,211.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409836878,7.51,211.6,211.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409837267,11.7636,211.57,211.48,11.5351]
["bitfinex-derivatives","SOLF0:USTF0",1756409837572,7.51,211.57,211.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409837969,4.2543,211.54,211.45,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1756409838175,7.51,211.57,211.45,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1756409839276,7.51,211.54,211.45,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1756409839772,317.86,211.61,211.43,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1756409839972,7.51,211.65,211.53,11.3497256]
["bitfinex-derivatives","SOLF0:USTF0",1756409840171,7.51,211.65,211.54,66.1751]
["bitfinex-derivatives","SOLF0:USTF0",1756409840376,7.51,211.7,211.59,11.5329]
["bitfinex-derivatives","SOLF0:USTF0",1756409840977,4.0697256,211.69,211.56,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1756409841276,7.51,211.68,211.56,122.5935]
["bitfinex-derivatives","SOLF0:USTF0",1756409841473,4.2517,211.66,211.56,122.5935]
["bitfinex-derivatives","SOLF0:USTF0",1756409841670,4.0697256,211.66,211.51,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1756409841876,7.51,211.65,211.51,129.6897256]
["bitfinex-derivatives","SOLF0:USTF0",1756409842276,4.2525,211.63,211.51,133.9442256]
["bitfinex-derivatives","SOLF0:USTF0",1756409842778,4.2525,211.63,211.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409843677,4.2527,211.61,211.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409843872,4.2527,211.61,211.52,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1756409844072,7.51,211.61,211.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409845669,11.7629,211.61,211.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409846077,11.7629,211.61,211.52,11.5343]
["bitfinex-derivatives","SOLF0:USTF0",1756409846675,7.51,211.61,211.52,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1756409847374,4.2533,211.59,211.52,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1756409848372,7.51,211.6,211.5,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1756409849079,4.2537,211.57,211.5,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1756409849477,7.51,211.6,211.5,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1756409850381,4.2535,211.58,211.5,129.8347]
["bitfinex-derivatives","SOLF0:USTF0",1756409851276,7.51,211.57,211.5,129.8347]
["bitfinex-derivatives","SOLF0:USTF0",1756409851477,7.51,211.57,211.51,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1756409851778,4.2535,211.58,211.51,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1756409852176,7.51,211.61,211.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409852177,4.2536,211.57,211.5,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1756409852772,7.51,211.56,211.49,317.76]
["bitfinex-derivatives","SOLF0:USTF0",1756409853177,7.51,211.56,211.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409853383,7.51,211.5,211.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409853685,7.51,211.52,211.4,11.3497256]
["bitfinex-derivatives","SOLF0:USTF0",1756409853980,4.2554,211.48,211.41,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409854277,4.2554,211.48,211.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409854481,4.2554,211.48,211.4,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1756409854875,4.2554,211.48,211.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409855072,4.2554,211.48,211.4,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1756409855683,4.2554,211.48,211.4,129.8169]
["bitfinex-derivatives","SOLF0:USTF0",1756409857586,7.55,211.54,211.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409858386,4.2543,211.53,211.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409858581,7.55,211.54,211.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409859085,4.2547,211.52,211.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409860084,11.6197256,211.54,211.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409860587,7.55,211.53,211.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409861285,4.255,211.5,211.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409867896,118.3,211.58,211.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409868096,7.55,211.57,211.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409869597,4.2537,211.56,211.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409870694,4.2537,211.56,211.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409870893,7.55,211.57,211.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409871093,7.55,211.6,211.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409871896,7.55,211.6,211.49,11.3397256]
["bitfinex-derivatives","SOLF0:USTF0",1756409872599,7.55,211.6,211.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409872795,106.09696508,211.61,211.52,4.0697256]
["bitfinex-derivatives","SOLF0:USTF0",1756409872997,106.09696508,211.61,211.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409873790,110.34976508,211.61,211.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409873998,106.09696508,211.61,211.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409874392,4.2532,211.59,211.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409874597,113.64696508,211.61,211.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409875002,113.64696508,211.61,211.49,11.3397256]
["bitfinex-derivatives","SOLF0:USTF0",1756409875198,7.55,211.56,211.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409875795,7.55,211.56,211.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409876098,11.6197256,211.56,211.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409876297,4.2546,211.52,211.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409876499,77.7893256,211.56,211.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409877000,4.2543,211.53,211.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409877796,4.2543,211.53,211.45,11.5257]
["bitfinex-derivatives","SOLF0:USTF0",1756409878801,4.2539,211.55,211.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409879004,7.55,211.56,211.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409880692,7.55,211.6,211.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409881099,106.09696508,211.61,211.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409881100,4.2534,211.58,211.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409881300,7.55,211.57,211.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409881604,106.09696508,211.61,211.5,4.0697256]
["bitfinex-derivatives","SOLF0:USTF0",1756409881807,106.09696508,211.61,211.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409882097,106.09696508,211.61,211.5,4.0697256]
["bitfinex-derivatives","SOLF0:USTF0",1756409882098,106.09696508,211.61,211.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409882899,7.55,211.63,211.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409883704,11.8024,211.63,211.54,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1756409886604,11.3697256,211.71,211.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409886806,7.3,211.69,211.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409887000,7.3,211.69,211.6,11.5327]
["bitfinex-derivatives","SOLF0:USTF0",1756409887001,11.5512,211.69,211.6,11.5327]
["bitfinex-derivatives","SOLF0:USTF0",1756409887312,7.3,211.68,211.59,4.0697256]
["bitfinex-derivatives","SOLF0:USTF0",1756409887712,7.3,211.68,211.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409888716,4.2519,211.65,211.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409890521,7.3,211.66,211.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409891316,7.3,211.7,211.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409891520,66.123,211.71,211.56,4.0697256]
["bitfinex-derivatives","SOLF0:USTF0",1756409891521,7.3,211.68,211.56,4.0697256]
["bitfinex-derivatives","SOLF0:USTF0",1756409891819,11.5513,211.68,211.57,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1756409892014,11.5513,211.68,211.56,4.0697256]
["bitfinex-derivatives","SOLF0:USTF0",1756409892412,73.4571,211.6,211.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409892615,73.4571,211.6,211.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409892815,66.161,211.59,211.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409893013,4.2544,211.53,211.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409894218,4.2547,211.51,211.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409894421,4.0697256,211.51,211.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409894818,4.0697256,211.51,211.42,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1756409902230,7.3,211.5,211.42,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1756409902428,7.3,211.47,211.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409902727,66.1889,211.5,211.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409902728,7.3,211.44,211.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409902934,4.2563,211.43,211.35,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1756409903429,11.3697256,211.42,211.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409903629,11.3697256,211.42,211.29,122.8097256]
["bitfinex-derivatives","SOLF0:USTF0",1756409903630,7.3,211.41,211.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409903829,66.2077,211.44,211.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409903830,11.3697256,211.38,211.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409905831,11.3697256,211.38,211.3,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1756409906531,11.3697256,211.38,211.23,63.0697256]
["bitfinex-derivatives","SOLF0:USTF0",1756409906734,7.3,211.34,211.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409907432,7.3,211.34,211.24,11.5299]
["bitfinex-derivatives","SOLF0:USTF0",1756409908033,7.3,211.34,211.26,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1756409909130,7.3,211.41,211.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409909330,7.3,211.41,211.32,73.5133]
["bitfinex-derivatives","SOLF0:USTF0",1756409910331,7.3,211.41,211.36,11.5275]
["bitfinex-derivatives","SOLF0:USTF0",1756409910530,7.3,211.41,211.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409910725,66.1923,211.49,211.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409910726,7.3,211.44,211.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409911040,7.3,211.44,211.3,11.3397256]
["bitfinex-derivatives","SOLF0:USTF0",1756409911332,7.3,211.44,211.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409911528,7.3,211.44,211.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409912830,7.3,211.44,211.35,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1756409914338,7.3,211.44,211.37,11.5275]
["bitfinex-derivatives","SOLF0:USTF0",1756409915533,7.3,211.44,211.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409915833,7.3,211.44,211.32,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1756409916336,7.3,211.44,211.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409916337,13.56524859,211.44,211.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409916636,7.27,211.43,211.25,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1756409916833,7.27,211.38,211.28,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1756409917035,7.27,211.38,211.28,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1756409917235,7.27,211.38,211.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409918835,7.27,211.38,211.28,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1756409919840,7.27,211.38,211.29,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1756409920836,7.27,211.42,211.28,66.256]
["bitfinex-derivatives","SOLF0:USTF0",1756409921040,7.27,211.42,211.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409923038,7.27,211.41,211.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409923238,7.27,211.35,211.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409923644,4.259,211.3,211.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409924646,4.2594,211.28,211.21,317.62]
["bitfinex-derivatives","SOLF0:USTF0",1756409924842,7.27,211.29,211.21,317.62]
["bitfinex-derivatives","SOLF0:USTF0",1756409925242,7.27,211.29,211.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409926044,11.5293,211.29,211.19,11.5309]
["bitfinex-derivatives","SOLF0:USTF0",1756409929250,7.27,211.29,211.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409930653,11.5293,211.29,211.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409931052,7.27,211.29,211.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409931253,66.2541,211.29,211.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409931454,7.27,211.28,211.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409932260,7.27,211.22,211.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409932753,7.27,211.22,211.14,72.89627267]
["bitfinex-derivatives","SOLF0:USTF0",1756409932956,7.27,211.22,211.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409933347,11.5307,211.22,211.11,11.5327]
["bitfinex-derivatives","SOLF0:USTF0",1756409934351,7.27,211.22,211.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409935659,4.2611,211.2,211.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409935858,7.27,211.19,211.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409936249,7.27,211.21,211.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409936953,7.27,211.18,211.08,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1756409938160,11.5315,211.18,211.08,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1756409939357,66.2603,211.27,211.08,6.26524859]
["bitfinex-derivatives","SOLF0:USTF0",1756409939563,7.27,211.26,211.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409939958,4.2603,211.24,211.12,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1756409940157,7.27,211.26,211.08,6.26524859]
["bitfinex-derivatives","SOLF0:USTF0",1756409940358,7.27,211.28,211.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409940565,7.27,211.24,211.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409943158,7.27,211.31,211.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409943768,7.27,211.28,211.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409944268,11.5295,211.28,211.18,11.5312]
["bitfinex-derivatives","SOLF0:USTF0",1756409944766,7.27,211.28,211.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409945467,7.27,211.32,211.21,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1756409945662,7.27,211.32,211.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756409946770,7.27,211.32,211.19,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1756409947068,7.46,211.33,211.19,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1756409947264,4.2593,211.29,211.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409947471,7.46,211.28,211.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409947762,4.2596,211.27,211.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409948771,4.2599,211.26,211.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409948963,7.46,211.25,211.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409950067,7.46,211.23,211.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409950572,4.2607,211.22,211.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409950762,7.46,211.23,211.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756409951762,11.7205,211.23,211.13,11.5422]
["bitfinex-derivatives","SOLF0:USTF0",1756409952768,4.2607,211.22,211.13,11.5422]
["bitfinex-derivatives","SOLF0:USTF0",1756409954866,4.2598,211.26,211.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409955265,7.46,211.28,211.17,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1756409955472,7.46,211.28,211.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409955874,4.2598,211.26,211.16,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1756409956071,4.2598,211.26,211.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409958374,4.2598,211.26,211.18,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1756409960277,7.46,211.21,211.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409960975,4.2611,211.2,211.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409961176,7.46,211.21,211.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409961776,4.2612,211.19,211.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409963081,4.2612,211.19,211.12,11.5525]
["bitfinex-derivatives","SOLF0:USTF0",1756409964982,4.2612,211.19,211.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409965183,4.2618,211.16,211.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409966685,4.2618,211.16,211.08,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1756409967188,4.2618,211.16,211.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409967387,4.2618,211.16,211.07,11.5534]
["bitfinex-derivatives","SOLF0:USTF0",1756409968286,7.46,211.15,211.07,11.5534]
["bitfinex-derivatives","SOLF0:USTF0",1756409968488,11.722,211.15,211.07,11.5534]
["bitfinex-derivatives","SOLF0:USTF0",1756409968683,7.46,211.15,211.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409969183,66.2972,211.15,211.03,8.1142051]
["bitfinex-derivatives","SOLF0:USTF0",1756409969388,7.46,211.14,211.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409969888,4.2629,211.11,211.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409970090,11.7229,211.11,211.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409970680,66.2797,211.21,211.03,6.26524859]
["bitfinex-derivatives","SOLF0:USTF0",1756409970884,10.71979885,211.2,211.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409971084,7.46,211.2,211.06,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1756409971287,7.46,211.17,211.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409971789,7.46,211.17,211.04,11.554]
["bitfinex-derivatives","SOLF0:USTF0",1756409971988,66.2881,211.18,211.04,11.554]
["bitfinex-derivatives","SOLF0:USTF0",1756409972181,11.722,211.15,211.06,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1756409972986,4.2623,211.14,211.04,11.5541]
["bitfinex-derivatives","SOLF0:USTF0",1756409973384,4.2623,211.14,211.04,11.37281151]
["bitfinex-derivatives","SOLF0:USTF0",1756409973584,7.46,211.15,211.06,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1756409973784,7.46,211.17,211.04,11.37281151]
["bitfinex-derivatives","SOLF0:USTF0",1756409973982,4.2619,211.15,211.04,11.37281151]
["bitfinex-derivatives","SOLF0:USTF0",1756409974289,4.2619,211.15,211.07,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1756409975690,4.2619,211.15,211.07,11.5535]
["bitfinex-derivatives","SOLF0:USTF0",1756409975888,7.46,211.17,211.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409976283,12.2208,211.21,211.12,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1756409976484,7.96,211.21,211.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409977292,7.96,211.27,211.14,4.08281151]
["bitfinex-derivatives","SOLF0:USTF0",1756409977496,7.96,211.27,211.15,11.37281151]
["bitfinex-derivatives","SOLF0:USTF0",1756409978293,7.96,211.27,211.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409978795,7.96,211.29,211.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409979499,12.2191,211.29,211.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409980000,7.96,211.29,211.21,11.37281151]
["bitfinex-derivatives","SOLF0:USTF0",1756409980696,12.2187,211.32,211.21,11.37281151]
["bitfinex-derivatives","SOLF0:USTF0",1756409981302,7.96,211.32,211.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409981904,7.96,211.32,211.24,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1756409982100,7.96,211.32,211.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409982596,7.96,211.32,211.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409984300,4.2595,211.28,211.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409984797,4.2595,211.28,211.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409984798,7.96,211.28,211.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409986004,4.2595,211.27,211.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409987904,4.2595,211.27,211.17,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1756409988105,7.96,211.31,211.18,66.2876]
["bitfinex-derivatives","SOLF0:USTF0",1756409988305,7.96,211.31,211.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409989804,4.2591,211.29,211.2,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1756409991907,72.49810778,211.37,211.2,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1756409991908,7.96,211.36,211.22,66.2752]
["bitfinex-derivatives","SOLF0:USTF0",1756409992112,7.96,211.36,211.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409992307,7.96,211.36,211.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409992511,105.33398077,211.39,211.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409992712,105.33398077,211.39,211.28,66.2562]
["bitfinex-derivatives","SOLF0:USTF0",1756409992910,7.96,211.41,211.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409993406,7.96,211.41,211.33,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1756409994407,7.96,211.4,211.28,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1756409994816,7.96,211.4,211.28,185.3157]
["bitfinex-derivatives","SOLF0:USTF0",1756409995016,7.96,211.46,211.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409995317,7.96,211.46,211.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409995619,7.96,211.46,211.3,72.51920778]
["bitfinex-derivatives","SOLF0:USTF0",1756409995620,7.96,211.46,211.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409996312,4.256,211.45,211.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409996517,7.96,211.46,211.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409997520,7.96,211.45,211.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409998220,4.2568,211.41,211.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409999721,4.257,211.4,211.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756409999924,7.96,211.39,211.28,93.03]
["bitfinex-derivatives","SOLF0:USTF0",1756410000422,7.96,211.46,211.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410001120,4.2565,211.42,211.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410001322,12.2165,211.42,211.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410001822,12.2165,211.42,211.34,11.5479]
["bitfinex-derivatives","SOLF0:USTF0",1756410002720,7.96,211.42,211.36,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1756410002922,62.0,211.47,211.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410002923,69.96,211.47,211.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410003824,74.2155,211.47,211.38,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1756410004026,7.96,211.47,211.38,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1756410004425,7.96,211.47,211.39,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1756410006118,7.96,211.47,211.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756410007223,4.2566,211.42,211.32,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1756410007428,72.46440778,211.48,211.32,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1756410007429,7.37,211.41,211.32,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1756410007620,7.37,211.41,211.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756410007924,7.37,211.41,211.29,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1756410007925,4.2574,211.38,211.29,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1756410009321,4.2578,211.36,211.27,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1756410009929,7.37,211.33,211.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756410010627,100.38,211.39,211.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756410010628,62.0,211.39,211.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756410010818,7.37,211.38,211.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756410011425,7.37,211.38,211.24,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1756410011620,73.5958,211.38,211.24,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1756410012024,4.2576,211.37,211.24,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1756410012224,4.2576,211.37,211.25,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1756410012526,4.2576,211.37,211.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756410012931,7.37,211.35,211.25,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1756410013630,7.37,211.35,211.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756410013631,7.37,211.31,211.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756410013826,7.37,211.28,211.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756410014027,7.37,211.2,211.08,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1756410014221,6.26950778,211.24,211.06,66.3252]
["bitfinex-derivatives","SOLF0:USTF0",1756410014433,7.37,211.22,211.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756410014627,6.26950778,211.24,211.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756410014628,7.37,211.2,211.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756410014933,7.37,211.2,210.99,66.3456]
["bitfinex-derivatives","SOLF0:USTF0",1756410014934,7.37,211.14,210.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756410015130,73.6709,211.14,210.97,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1756410015324,7.37,211.11,210.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756410015531,7.37,211.11,210.86,66.3885]
["bitfinex-derivatives","SOLF0:USTF0",1756410015532,7.37,211.06,210.92,66.3697]
["bitfinex-derivatives","SOLF0:USTF0",1756410015724,7.37,211.06,210.91,8.07467386]
["bitfinex-derivatives","SOLF0:USTF0",1756410015923,6.26950778,211.05,210.91,0.82467386]
["bitfinex-derivatives","SOLF0:USTF0",1756410016133,6.26950778,211.05,210.89,66.3786]
["bitfinex-derivatives","SOLF0:USTF0",1756410016333,7.37,211.04,210.93,66.3665]
["bitfinex-derivatives","SOLF0:USTF0",1756410016825,62.0,211.12,210.96,77.8717]
["bitfinex-derivatives","SOLF0:USTF0",1756410016826,6.26950778,211.09,210.96,77.8717]
["bitfinex-derivatives","SOLF0:USTF0",1756410017027,6.26950778,211.09,210.97,66.3529]
["bitfinex-derivatives","SOLF0:USTF0",1756410018235,7.37,211.08,210.94,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1756410018529,7.37,211.08,210.95,66.3601]
["bitfinex-derivatives","SOLF0:USTF0",1756410018728,7.37,211.08,210.99,66.3468]
["bitfinex-derivatives","SOLF0:USTF0",1756410018930,7.37,211.08,211.01,66.3409]
["bitfinex-derivatives","SOLF0:USTF0",1756410019128,101.706358,211.13,211.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756410019936,101.706358,211.13,211.03,66.3345]
["bitfinex-derivatives","SOLF0:USTF0",1756410020336,101.706358,211.13,211.04,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1756410020637,101.706358,211.13,211.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756410020931,101.706358,211.13,211.02,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1756410021133,101.706358,211.13,211.04,66.3318]
["bitfinex-derivatives","SOLF0:USTF0",1756410021532,101.706358,211.13,211.06,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1756410023931,7.37,211.12,211.03,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1756410025428,7.37,211.12,211.04,66.3297]
["bitfinex-derivatives","SOLF0:USTF0",1756410025639,7.37,211.12,211.05,66.3283]
["bitfinex-derivatives","SOLF0:USTF0",1756410026028,317.9,211.17,211.07,66.3223]
["bitfinex-derivatives","SOLF0:USTF0",1756410026339,7.37,211.17,211.08,66.3188]
["bitfinex-derivatives","SOLF0:USTF0",1756410026536,7.37,211.17,211.11,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1756410027039,7.37,211.17,211.13,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1756410027235,60.22,211.23,211.13,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1756410027437,7.37,211.24,211.13,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1756410027633,7.37,211.24,211.12,66.3058]
["bitfinex-derivatives","SOLF0:USTF0",1756410027835,7.37,211.24,211.15,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1756410029435,7.37,211.24,211.17,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1756410031444,6.26950778,211.25,211.09,66.3161]
["bitfinex-derivatives","SOLF0:USTF0",1756410031739,10.52940778,211.25,211.1,66.3129]
["bitfinex-derivatives","SOLF0:USTF0",1756410031939,7.37,211.24,211.1,66.3129]
["bitfinex-derivatives","SOLF0:USTF0",1756410032143,7.37,211.24,211.13,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1756410032842,7.37,211.24,211.07,66.3223]
["bitfinex-derivatives","SOLF0:USTF0",1756410033143,7.37,211.16,211.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410034142,6.26950778,211.13,210.96,69.84223802]
["bitfinex-derivatives","SOLF0:USTF0",1756410034335,7.37,211.12,210.98,66.3504]
["bitfinex-derivatives","SOLF0:USTF0",1756410034740,10.53190778,211.13,210.96,69.84223802]
["bitfinex-derivatives","SOLF0:USTF0",1756410034936,7.37,211.12,210.96,69.84223802]
["bitfinex-derivatives","SOLF0:USTF0",1756410035141,10.53190778,211.13,210.96,69.84223802]
["bitfinex-derivatives","SOLF0:USTF0",1756410035341,7.37,211.12,210.97,66.3537]
["bitfinex-derivatives","SOLF0:USTF0",1756410035540,7.37,211.12,210.98,66.3498]
["bitfinex-derivatives","SOLF0:USTF0",1756410036148,11.6325,211.12,211.01,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1756410036846,7.37,211.12,211.01,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1756410038345,7.37,211.12,210.98,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1756410039044,4.2628,211.11,211.0,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1756410039641,7.9,211.1,211.0,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1756410040240,7.9,211.1,211.0,66.3439]
["bitfinex-derivatives","SOLF0:USTF0",1756410040848,7.9,211.1,211.04,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1756410041444,7.9,211.1,211.01,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1756410042148,7.9,211.1,211.02,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1756410043346,7.9,211.1,210.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756410043546,7.9,211.1,211.0,66.3437]
["bitfinex-derivatives","SOLF0:USTF0",1756410043946,7.9,211.1,211.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756410044141,7.9,211.17,211.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756410044344,43.12950778,211.16,211.02,66.3378]
["bitfinex-derivatives","SOLF0:USTF0",1756410044651,7.9,211.15,211.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756410045549,7.9,211.15,211.06,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1756410045852,7.9,211.15,211.04,73.5909]
["bitfinex-derivatives","SOLF0:USTF0",1756410046256,7.9,211.15,211.08,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1756410046451,7.9,211.15,211.06,66.3251]
["bitfinex-derivatives","SOLF0:USTF0",1756410046651,7.9,211.19,211.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756410046850,7.9,211.19,211.1,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1756410047250,6.26950778,211.2,211.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756410047452,7.9,211.19,211.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756410047854,4.2613,211.18,211.06,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1756410048053,7.9,211.17,211.06,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1756410048452,7.9,211.17,211.06,66.3254]
["bitfinex-derivatives","SOLF0:USTF0",1756410049048,7.9,211.17,211.11,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1756410049255,7.9,211.17,211.06,66.3254]
["bitfinex-derivatives","SOLF0:USTF0",1756410049554,7.9,211.17,211.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756410049748,7.9,211.17,211.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756410049956,62.0,211.2,211.12,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1756410050153,7.9,211.22,211.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756410050957,7.9,211.22,211.14,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1756410054153,3.28027166,211.21,211.15,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756410054358,7.9,211.22,211.15,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756410055155,3.28351479,211.21,211.15,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756410055355,7.9,211.22,211.15,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756410055661,3.28351479,211.21,211.15,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756410055854,7.9,211.22,211.15,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756410056249,3.28655455,211.21,211.15,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756410056459,7.9,211.22,211.15,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756410056651,3.28655455,211.21,211.15,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756410056951,7.9,211.22,211.15,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756410057152,3.28655455,211.21,211.15,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756410057354,11.18655455,211.2,211.15,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756410057553,7.9,211.2,211.15,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756410058060,3.29298704,211.19,211.15,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756410058260,7.9,211.2,211.15,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756410058757,3.29298478,211.19,211.15,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756410058956,7.9,211.2,211.15,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756410059155,3.29298567,211.19,211.15,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756410059455,7.9,211.2,211.15,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756410060355,62.0,211.23,211.14,66.2991]
["bitfinex-derivatives","SOLF0:USTF0",1756410060554,7.9,211.27,211.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756410060759,5.80526978,211.26,211.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756410060961,3.27891133,211.25,211.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756410061158,7.9,211.27,211.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756410061459,5.80326957,211.26,211.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756410061660,3.27817935,211.25,211.21,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1756410061958,7.9,211.27,211.14,70.3803746]
["bitfinex-derivatives","SOLF0:USTF0",1756410061959,7.9,211.27,211.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756410062156,7.9,211.27,211.23,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1756410062754,7.9,211.27,211.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756410062960,7.9,211.28,211.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756410063663,69.9,211.28,211.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756410064256,69.9,211.28,211.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756410064257,7.9,211.24,211.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756410064458,6.27403474,211.21,211.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756410065761,10.53483474,211.21,211.13,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1756410066164,7.18,211.2,211.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410066364,13.45403474,211.17,211.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410066863,17.71573474,211.17,211.1,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1756410067764,7.18,211.17,211.12,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1756410067963,7.18,211.19,211.12,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1756410068163,7.18,211.19,211.1,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1756410068469,7.18,211.19,211.04,66.331]
["bitfinex-derivatives","SOLF0:USTF0",1756410068470,7.18,211.15,211.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410069161,4.2625,211.13,211.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410069361,79.33403474,211.12,210.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410069959,7.18,211.1,211.02,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1756410070764,75.45403474,211.15,211.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410070962,196.13403474,211.15,211.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410071362,196.13403474,211.15,211.07,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1756410071962,7.18,211.15,211.1,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1756410072166,7.18,211.15,211.07,66.3218]
["bitfinex-derivatives","SOLF0:USTF0",1756410072362,6.27403474,211.2,211.07,66.3218]
["bitfinex-derivatives","SOLF0:USTF0",1756410072363,127.92,211.19,211.07,66.3218]
["bitfinex-derivatives","SOLF0:USTF0",1756410073669,127.92,211.19,211.11,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1756410073870,7.18,211.19,211.08,66.3189]
["bitfinex-derivatives","SOLF0:USTF0",1756410074069,127.92,211.19,211.08,66.3189]
["bitfinex-derivatives","SOLF0:USTF0",1756410074466,127.82,211.19,211.08,66.3189]
["bitfinex-derivatives","SOLF0:USTF0",1756410074672,127.82,211.19,211.13,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1756410074867,7.18,211.19,211.1,73.6022]
["bitfinex-derivatives","SOLF0:USTF0",1756410075273,7.18,211.19,211.14,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1756410075674,380.2,211.21,211.14,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1756410075977,7.18,211.2,211.14,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1756410076172,7.18,211.2,211.12,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1756410076376,7.18,211.2,211.06,66.3248]
["bitfinex-derivatives","SOLF0:USTF0",1756410076377,7.18,211.2,211.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410076676,7.18,211.2,211.15,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1756410076871,13.45403474,211.26,211.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410077071,126.43241951,211.25,211.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410077276,3.28266008,211.24,211.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410077477,120.66,211.25,211.18,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1756410077677,120.66,211.25,211.15,66.297]
["bitfinex-derivatives","SOLF0:USTF0",1756410077977,120.66,211.25,211.19,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1756410078170,120.66,211.25,211.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410078368,120.6,211.25,211.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410078571,120.6,211.25,211.17,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1756410078771,62.0,211.24,211.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410079277,62.0,211.24,211.13,66.3027]
["bitfinex-derivatives","SOLF0:USTF0",1756410079278,7.18,211.26,211.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410079673,7.18,211.26,211.22,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1756410080473,7.18,211.26,211.19,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1756410080874,7.18,211.26,211.12,66.306]
["bitfinex-derivatives","SOLF0:USTF0",1756410081080,13.45403474,211.26,211.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410081576,13.45403474,211.26,211.17,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1756410081780,13.45403474,211.26,211.14,66.3002]
["bitfinex-derivatives","SOLF0:USTF0",1756410082282,75.45403474,211.26,211.14,66.3002]
["bitfinex-derivatives","SOLF0:USTF0",1756410082682,75.45403474,211.26,211.18,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1756410085084,79.71383474,211.26,211.18,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1756410085284,69.18,211.26,211.18,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1756410085482,7.18,211.26,211.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410086180,7.18,211.26,211.18,66.2868]
["bitfinex-derivatives","SOLF0:USTF0",1756410086487,324.53403474,211.33,211.19,66.2846]
["bitfinex-derivatives","SOLF0:USTF0",1756410086688,72.58390936,211.32,211.19,66.2846]
["bitfinex-derivatives","SOLF0:USTF0",1756410086980,3.28793116,211.31,211.19,66.2846]
["bitfinex-derivatives","SOLF0:USTF0",1756410087187,66.76,211.32,211.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410087386,5.82484227,211.31,211.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410087576,66.76,211.32,211.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410087777,5.82522261,211.31,211.23,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1756410087980,6.27403474,211.29,211.16,73.5828]
["bitfinex-derivatives","SOLF0:USTF0",1756410088288,7.18,211.28,211.16,73.5828]
["bitfinex-derivatives","SOLF0:USTF0",1756410088585,7.18,211.28,211.18,66.2873]
["bitfinex-derivatives","SOLF0:USTF0",1756410088789,62.0,211.31,211.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410089486,62.0,211.31,211.23,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1756410089684,10.469292,211.3,211.16,66.2928]
["bitfinex-derivatives","SOLF0:USTF0",1756410089887,7.18,211.29,211.16,66.2928]
["bitfinex-derivatives","SOLF0:USTF0",1756410090186,11.4392,211.29,211.21,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1756410090388,13.45403474,211.29,211.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410090587,4.2599,211.26,211.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410090784,7.18,211.25,211.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410091188,13.45403474,211.25,211.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410091382,7.18,211.22,211.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410091884,7.18,211.22,211.12,66.3064]
["bitfinex-derivatives","SOLF0:USTF0",1756410092287,7.18,211.22,211.16,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1756410094890,7.18,211.22,211.14,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1756410095789,7.18,211.22,211.15,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756410097994,7.29,211.26,211.18,66.2874]
["bitfinex-derivatives","SOLF0:USTF0",1756410098484,97.82,211.31,211.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410098689,7.29,211.29,211.25,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756410099687,324.53403474,211.33,211.27,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1756410099688,318.26,211.33,211.27,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1756410099879,438.3,211.33,211.27,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1756410100085,7.29,211.32,211.27,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1756410100286,451.86403474,211.33,211.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410100590,7.29,211.31,211.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410100887,3.29198265,211.3,211.22,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1756410101190,131.5488,211.31,211.22,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1756410101486,131.5288,211.31,211.22,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1756410102089,4.2591,211.3,211.22,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1756410102389,127.27,211.31,211.22,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1756410102986,4.2592,211.29,211.22,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1756410103786,7.29,211.23,211.07,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1756410103991,13.56403474,211.23,211.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410104791,4.2611,211.2,211.13,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1756410105787,4.2605,211.22,211.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410106691,4.2608,211.21,211.15,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1756410107191,7.29,211.2,211.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410107980,7.29,211.2,211.03,130.5126]
["bitfinex-derivatives","SOLF0:USTF0",1756410107981,4.2621,211.15,211.03,130.5126]
["bitfinex-derivatives","SOLF0:USTF0",1756410108183,4.2621,211.15,211.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410108382,7.29,211.17,211.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410108589,4.2625,211.13,211.06,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1756410108791,7.29,211.14,211.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410109092,4.2627,211.12,211.04,11.554]
["bitfinex-derivatives","SOLF0:USTF0",1756410111288,4.2629,211.11,211.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410113389,4.2631,211.1,211.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410113593,4.2631,211.1,211.0,325.41]
["bitfinex-derivatives","SOLF0:USTF0",1756410114390,4.2634,211.08,211.01,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1756410115294,4.2634,211.08,211.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410116391,4.2637,211.06,211.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410118689,7.29,211.07,211.0,11.5548]
["bitfinex-derivatives","SOLF0:USTF0",1756410119690,7.29,211.11,211.03,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1756410120090,7.29,211.11,211.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410120496,4.2631,211.1,211.02,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1756410120996,7.29,211.16,211.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410121994,4.2623,211.14,211.07,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1756410123387,7.29,211.16,211.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410123592,7.29,211.2,211.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410124099,4.2614,211.18,211.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410125388,4.2616,211.17,211.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410126499,4.2618,211.16,211.09,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1756410126697,7.72,211.17,211.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410127496,7.72,211.17,210.99,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1756410127497,4.2629,211.11,211.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410127690,7.72,211.12,211.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410128198,7.72,211.08,211.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410128399,7.72,211.11,211.0,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1756410128992,7.72,211.09,210.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410130800,4.2641,211.05,210.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410131699,4.2643,211.04,210.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410131901,11.9843,211.04,210.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410132997,7.72,211.03,210.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410135702,4.08693596,211.07,210.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756410135897,127.06,211.08,210.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756410136101,7.72,211.08,210.99,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1756410136299,4.2639,211.06,210.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756410136498,4.08693596,211.07,210.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756410136696,4.08693596,211.07,210.98,11.5352]
["bitfinex-derivatives","SOLF0:USTF0",1756410137194,7.72,211.08,210.98,11.5352]
["bitfinex-derivatives","SOLF0:USTF0",1756410137702,4.2635,211.07,210.99,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1756410138904,4.2639,211.05,210.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756410140409,11.80693596,211.06,210.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756410140610,7.72,211.05,210.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756410141310,70.41373596,211.06,210.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756410141311,74.0587,211.02,210.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756410142108,4.2655,210.98,210.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756410143907,66.3513,210.98,210.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756410144103,4.08693596,210.96,210.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756410144299,4.08693596,210.96,210.81,0.8250649]
["bitfinex-derivatives","SOLF0:USTF0",1756410144502,4.2665,210.93,210.84,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1756410144908,4.08693596,210.96,210.84,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1756410145207,7.72,210.95,210.84,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1756410145811,4.2667,210.92,210.85,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1756410146211,7.72,210.95,210.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756410147411,11.9861,210.95,210.87,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1756410147612,7.72,210.95,210.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756410147815,7.72,210.95,210.89,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1756410148012,7.72,210.95,210.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756410148603,7.72,210.95,210.89,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1756410148912,7.72,210.95,210.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756410149311,4.2665,210.93,210.87,11.5375]
["bitfinex-derivatives","SOLF0:USTF0",1756410150314,4.08693596,210.96,210.82,66.4006]
["bitfinex-derivatives","SOLF0:USTF0",1756410150315,4.08693596,210.9,210.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756410152205,66.3575,210.96,210.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756410152206,7.72,210.95,210.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756410152410,7.72,210.99,210.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756410152808,7.72,210.99,210.93,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1756410153117,7.72,210.99,210.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756410153814,7.72,210.99,210.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756410154310,4.2667,210.92,210.85,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1756410155213,7.72,210.93,210.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756410155517,69.72,210.93,210.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756410155816,69.72,210.93,210.84,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1756410156507,4.2671,210.9,210.84,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1756410157217,4.2677,210.87,210.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756410157619,76.01125896,210.93,210.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756410157815,4.2668,210.91,210.83,11.5383]
["bitfinex-derivatives","SOLF0:USTF0",1756410158113,133.45125896,210.93,210.83,11.5383]
["bitfinex-derivatives","SOLF0:USTF0",1756410158319,4.2673,210.89,210.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756410158515,7.79,210.89,210.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410159615,7.79,210.89,210.8,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1756410159917,4.2674,210.88,210.81,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1756410161121,4.2677,210.87,210.81,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1756410161517,4.2677,210.87,210.79,11.5792]
["bitfinex-derivatives","SOLF0:USTF0",1756410161717,4.2679,210.86,210.79,11.5792]
["bitfinex-derivatives","SOLF0:USTF0",1756410162322,4.2681,210.85,210.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410165427,7.79,210.84,210.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410165621,86.26,210.89,210.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410165823,12.0581,210.85,210.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410166320,66.3947,210.84,210.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410166522,7.79,210.83,210.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410166826,4.269,210.81,210.72,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1756410167026,7.79,210.83,210.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410167420,12.0585,210.83,210.75,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1756410167620,7.79,210.83,210.75,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1756410167817,7.79,210.83,210.73,66.4278]
["bitfinex-derivatives","SOLF0:USTF0",1756410168024,7.79,210.88,210.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410170230,4.2683,210.84,210.77,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1756410170430,7.79,210.85,210.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410171831,4.2689,210.81,210.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410173029,7.79,210.81,210.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410173227,7.79,210.81,210.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410173422,66.408,210.8,210.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410173623,7.79,210.79,210.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410173827,7.79,210.73,210.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410174132,7.79,210.73,210.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410174531,7.79,210.79,210.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410175726,4.2697,210.77,210.69,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1756410175928,7.79,210.79,210.69,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1756410176130,7.79,210.79,210.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410176131,7.79,210.77,210.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410176331,7.79,210.77,210.59,0.82602452]
["bitfinex-derivatives","SOLF0:USTF0",1756410176332,7.79,210.77,210.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410176530,62.0,210.76,210.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410176826,62.0,210.76,210.66,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1756410177425,7.79,210.75,210.66,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1756410177635,4.2706,210.73,210.64,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1756410177836,74.2133,210.75,210.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410178037,7.79,210.72,210.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410178236,7.79,210.72,210.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410178536,7.79,210.72,210.66,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1756410178726,7.79,210.76,210.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410179632,7.79,210.76,210.69,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1756410179839,7.79,210.76,210.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410180337,7.79,210.76,210.67,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1756410180547,7.79,210.83,210.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410180737,483.12655896,210.84,210.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410180738,74.2004,210.79,210.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410181436,4.2703,210.74,210.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410181642,12.0603,210.74,210.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410181840,7.79,210.74,210.6,66.4692]
["bitfinex-derivatives","SOLF0:USTF0",1756410182139,4.2721,210.65,210.57,11.5836]
["bitfinex-derivatives","SOLF0:USTF0",1756410182537,7.79,210.66,210.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410182742,14.08125896,210.64,210.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410182939,6.29125896,210.64,210.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410183141,7.79,210.59,210.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410183343,6.29125896,210.62,210.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410183642,7.79,210.64,210.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410183839,14.08125896,210.62,210.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410184041,18.35405896,210.62,210.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410184643,14.08125896,210.62,210.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410184837,14.08125896,210.62,210.48,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1756410185143,62.0,210.61,210.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410185439,7.79,210.6,210.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410185838,7.79,210.56,210.45,0.82651498]
["bitfinex-derivatives","SOLF0:USTF0",1756410186038,7.89,210.54,210.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756410186233,6.29125896,210.53,210.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756410186443,7.89,210.54,210.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756410187042,7.89,210.54,210.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756410187239,74.3783,210.55,210.37,0.82684883]
["bitfinex-derivatives","SOLF0:USTF0",1756410187441,14.18125896,210.53,210.37,71.64674883]
["bitfinex-derivatives","SOLF0:USTF0",1756410187642,30.74,210.52,210.37,70.8199]
["bitfinex-derivatives","SOLF0:USTF0",1756410187838,7.89,210.53,210.42,66.5262]
["bitfinex-derivatives","SOLF0:USTF0",1756410188039,66.4835,210.56,210.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756410188244,66.5027,210.5,210.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756410188445,66.5274,210.42,210.34,0.82691759]
["bitfinex-derivatives","SOLF0:USTF0",1756410188639,72.82555896,210.4,210.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756410188844,6.29125896,210.36,210.21,66.5934]
["bitfinex-derivatives","SOLF0:USTF0",1756410189042,6.29125896,210.36,210.2,66.596]
["bitfinex-derivatives","SOLF0:USTF0",1756410189241,7.89,210.37,210.23,73.9071]
["bitfinex-derivatives","SOLF0:USTF0",1756410189444,7.89,210.44,210.27,11.5997]
["bitfinex-derivatives","SOLF0:USTF0",1756410189648,7.89,210.44,210.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756410189840,20.51125896,210.6,210.24,66.5839]
["bitfinex-derivatives","SOLF0:USTF0",1756410189841,7.89,210.39,210.24,66.5839]
["bitfinex-derivatives","SOLF0:USTF0",1756410190047,7.89,210.39,210.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756410190247,7.89,210.34,210.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756410190547,7.89,210.28,210.19,0.8272911]
["bitfinex-derivatives","SOLF0:USTF0",1756410190746,7.89,210.28,210.15,73.9304]
["bitfinex-derivatives","SOLF0:USTF0",1756410190944,66.5271,210.42,210.15,73.9304]
["bitfinex-derivatives","SOLF0:USTF0",1756410190945,7.89,210.35,210.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756410191145,0.82790122,210.3,210.13,73.9386]
["bitfinex-derivatives","SOLF0:USTF0",1756410191344,0.82790122,210.3,210.22,66.5884]
["bitfinex-derivatives","SOLF0:USTF0",1756410191545,7.89,210.37,210.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756410191757,14.18125896,210.3,210.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410191948,80.74635896,210.3,210.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410192249,7.89,210.26,210.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410192552,326.97,210.34,210.2,66.596]
["bitfinex-derivatives","SOLF0:USTF0",1756410192753,326.97,210.34,210.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410193044,7.89,210.39,210.26,66.5756]
["bitfinex-derivatives","SOLF0:USTF0",1756410193246,7.89,210.39,210.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410193450,7.89,210.39,210.29,66.5664]
["bitfinex-derivatives","SOLF0:USTF0",1756410193649,0.82746814,210.41,210.31,66.5608]
["bitfinex-derivatives","SOLF0:USTF0",1756410193849,0.82746814,210.41,210.35,66.5486]
["bitfinex-derivatives","SOLF0:USTF0",1756410194050,0.82746814,210.41,210.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410194448,6.29125896,210.39,210.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410194852,0.82746814,210.41,210.29,66.5673]
["bitfinex-derivatives","SOLF0:USTF0",1756410195052,7.89,210.45,210.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410195252,66.5275,210.42,210.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410195457,66.5495,210.35,210.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410195749,66.5495,210.35,210.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410195750,7.89,210.33,210.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410195954,4.2787,210.32,210.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410196150,7.89,210.33,210.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410196357,7.89,210.33,210.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410196546,14.18125896,210.33,210.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410196747,14.18125896,210.33,210.21,73.9332]
["bitfinex-derivatives","SOLF0:USTF0",1756410196952,7.89,210.37,210.28,66.5704]
["bitfinex-derivatives","SOLF0:USTF0",1756410197249,6.29125896,210.41,210.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410197451,6.29125896,210.41,210.3,70.8439]
["bitfinex-derivatives","SOLF0:USTF0",1756410197648,327.09,210.43,210.31,66.5615]
["bitfinex-derivatives","SOLF0:USTF0",1756410197848,327.09,210.43,210.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410198050,6.29125896,210.37,210.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410198656,10.56885896,210.38,210.25,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1756410198859,6.29125896,210.38,210.25,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1756410199759,66.543,210.37,210.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410199958,7.89,210.33,210.17,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1756410200157,6.29125896,210.3,210.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410200357,72.86935896,210.26,210.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410200662,7.89,210.24,210.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410201156,4.2812,210.2,210.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410201356,7.89,210.24,210.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410201751,72.81,210.24,210.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410202757,7.89,210.28,210.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410202956,7.89,210.28,210.11,73.965]
["bitfinex-derivatives","SOLF0:USTF0",1756410203164,7.89,210.28,210.13,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1756410203555,7.89,210.22,210.06,0.82805882]
["bitfinex-derivatives","SOLF0:USTF0",1756410203759,7.89,210.22,210.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410203760,66.6132,210.15,210.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410203958,7.89,210.1,209.92,612.0253]
["bitfinex-derivatives","SOLF0:USTF0",1756410204156,7.89,210.1,209.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410204355,7.89,210.1,209.95,66.6755]
["bitfinex-derivatives","SOLF0:USTF0",1756410204560,7.89,210.1,209.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410204761,7.89,210.1,209.96,11.626]
["bitfinex-derivatives","SOLF0:USTF0",1756410204961,4.2834,210.09,209.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410205266,7.89,210.1,209.96,78.2987]
["bitfinex-derivatives","SOLF0:USTF0",1756410205466,74.5187,210.1,209.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410205864,7.89,210.1,209.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410206162,7.89,210.1,209.93,8.16860102]
["bitfinex-derivatives","SOLF0:USTF0",1756410206363,7.89,210.1,209.97,74.0096]
["bitfinex-derivatives","SOLF0:USTF0",1756410206667,7.89,210.1,209.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410207569,7.89,210.1,209.99,66.6633]
["bitfinex-derivatives","SOLF0:USTF0",1756410207867,7.89,210.1,209.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410208067,7.89,210.1,209.97,74.0086]
["bitfinex-derivatives","SOLF0:USTF0",1756410208370,7.89,210.1,209.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410209064,7.89,210.1,209.98,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1756410209262,7.89,210.15,210.01,73.9968]
["bitfinex-derivatives","SOLF0:USTF0",1756410209670,7.89,210.15,210.04,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1756410209864,7.89,210.15,210.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410210371,7.89,210.15,210.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410211660,7.89,210.15,209.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410211971,7.89,210.15,210.0,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1756410213273,7.89,210.15,210.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410213670,7.89,210.15,210.03,73.9902]
["bitfinex-derivatives","SOLF0:USTF0",1756410213872,7.89,210.2,210.05,66.644]
["bitfinex-derivatives","SOLF0:USTF0",1756410214074,7.89,210.2,210.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410214473,7.89,210.2,210.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410215074,7.89,210.25,210.11,66.6247]
["bitfinex-derivatives","SOLF0:USTF0",1756410215277,6.29125896,210.25,210.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410215464,12.1704,210.24,210.08,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1756410215772,141.0304,210.24,210.08,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1756410216270,7.89,210.24,210.1,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1756410216469,7.89,210.24,210.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410216677,69.89,210.24,210.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410216970,7.89,210.24,210.09,11.5934]
["bitfinex-derivatives","SOLF0:USTF0",1756410217375,7.89,210.24,210.11,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1756410217973,7.89,210.24,210.13,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1756410218875,7.89,210.24,210.15,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1756410219076,319.4,210.28,210.15,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1756410220172,12.1495,210.29,210.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410220475,7.87,210.29,210.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410220868,4.2787,210.33,210.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410221175,7.87,210.34,210.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410221574,7.87,210.34,210.17,109.87]
["bitfinex-derivatives","SOLF0:USTF0",1756410221977,12.1484,210.34,210.2,11.5911]
["bitfinex-derivatives","SOLF0:USTF0",1756410222174,7.87,210.34,210.2,11.5911]
["bitfinex-derivatives","SOLF0:USTF0",1756410222573,7.87,210.34,210.22,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1756410222972,7.87,210.34,210.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410223573,4.2785,210.33,210.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410224172,124.0,210.69,210.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410224173,66.5411,210.38,210.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410224376,66.5474,210.36,210.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410225370,7.87,210.37,210.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410225975,7.87,210.37,210.25,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1756410226282,7.87,210.37,210.22,72.88145896]
["bitfinex-derivatives","SOLF0:USTF0",1756410226577,7.87,210.37,210.29,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1756410227081,69.87,210.42,210.29,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1756410227581,7.87,210.42,210.29,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1756410229387,7.87,210.42,210.33,11.5885]
["bitfinex-derivatives","SOLF0:USTF0",1756410229583,7.87,210.42,210.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410229785,7.87,210.42,210.27,13.60125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410229980,66.5347,210.4,210.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410230184,7.87,210.38,210.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410230386,4.278,210.36,210.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410230688,7.87,210.38,210.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410230885,7.87,210.38,210.27,11.5897]
["bitfinex-derivatives","SOLF0:USTF0",1756410231786,7.87,210.38,210.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410232379,74.4101,210.38,210.24,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1756410232673,66.5436,210.37,210.22,17.88195896]
["bitfinex-derivatives","SOLF0:USTF0",1756410233390,4.2785,210.33,210.22,13.60125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410233591,66.5493,210.35,210.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410233779,7.87,210.37,210.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410234179,7.87,210.37,210.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410234586,7.87,210.37,210.25,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1756410235885,4.2779,210.36,210.25,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1756410236293,7.87,210.37,210.24,73.893]
["bitfinex-derivatives","SOLF0:USTF0",1756410236684,7.87,210.37,210.24,11.5903]
["bitfinex-derivatives","SOLF0:USTF0",1756410236885,7.87,210.37,210.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410237085,62.0,210.36,210.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410237282,66.2781,210.36,210.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410237486,4.2781,210.36,210.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410238291,4.2781,210.36,210.25,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1756410238487,7.87,210.37,210.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410238885,4.2771,210.4,210.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410239689,4.2771,210.4,210.29,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1756410241493,7.87,210.37,210.23,13.60125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410241694,7.87,210.37,210.24,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1756410241891,7.87,210.37,210.27,6.29125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410242091,7.87,210.37,210.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410242393,7.87,210.45,210.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410242791,4.2767,210.42,210.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410242986,4.2767,210.42,210.31,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1756410243188,4.2767,210.42,210.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410243387,4.2767,210.42,210.28,73.8809]
["bitfinex-derivatives","SOLF0:USTF0",1756410243585,4.2767,210.42,210.33,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1756410243796,7.87,210.41,210.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410244085,7.87,210.41,210.34,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1756410244290,284.8054717,210.49,210.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410244291,7.87,210.48,210.31,13.60125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410244684,4.2766,210.43,210.31,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1756410244897,12.1466,210.43,210.31,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1756410245692,12.1466,210.43,210.32,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1756410246300,4.2768,210.42,210.32,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1756410247704,7.89,210.46,210.34,13.61125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410248502,7.89,210.42,210.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756410248704,7.89,210.42,210.29,6.29125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410248898,7.89,210.42,210.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756410249101,7.89,210.42,210.23,66.5854]
["bitfinex-derivatives","SOLF0:USTF0",1756410249102,7.89,210.4,210.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756410249304,66.5367,210.39,210.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756410249505,7.89,210.36,210.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756410249997,4.2784,210.34,210.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756410250197,7.89,210.36,210.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756410250798,62.0,210.35,210.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756410251407,66.2783,210.35,210.25,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1756410251611,7.89,210.34,210.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756410252108,74.4456,210.33,210.2,0.40217]
["bitfinex-derivatives","SOLF0:USTF0",1756410252497,7.89,210.31,210.2,0.40217]
["bitfinex-derivatives","SOLF0:USTF0",1756410252697,7.89,210.3,210.2,0.40217]
["bitfinex-derivatives","SOLF0:USTF0",1756410253809,4.2799,210.27,210.2,0.40217]
["bitfinex-derivatives","SOLF0:USTF0",1756410254401,7.89,210.26,210.2,0.40217]
["bitfinex-derivatives","SOLF0:USTF0",1756410255707,7.89,210.24,210.2,0.40217]
["bitfinex-derivatives","SOLF0:USTF0",1756410255901,4.2803,210.25,210.2,0.40217]
["bitfinex-derivatives","SOLF0:USTF0",1756410256306,7.89,210.24,210.2,0.40217]
["bitfinex-derivatives","SOLF0:USTF0",1756410256703,4.2803,210.25,210.2,0.40217]
["bitfinex-derivatives","SOLF0:USTF0",1756410257211,7.89,210.24,210.2,0.40217]
["bitfinex-derivatives","SOLF0:USTF0",1756410257507,4.2803,210.25,210.2,0.40217]
["bitfinex-derivatives","SOLF0:USTF0",1756410257700,7.89,210.24,210.2,0.40217]
["bitfinex-derivatives","SOLF0:USTF0",1756410257900,4.2803,210.25,210.2,0.40217]
["bitfinex-derivatives","SOLF0:USTF0",1756410258404,7.89,210.24,210.2,0.40217]
["bitfinex-derivatives","SOLF0:USTF0",1756410258603,4.2803,210.25,210.2,0.40217]
["bitfinex-derivatives","SOLF0:USTF0",1756410258805,7.89,210.24,210.2,0.40217]
["bitfinex-derivatives","SOLF0:USTF0",1756410259211,4.2803,210.25,210.2,0.40217]
["bitfinex-derivatives","SOLF0:USTF0",1756410260314,7.89,210.24,210.2,0.40217]
["bitfinex-derivatives","SOLF0:USTF0",1756410260515,4.2803,210.25,210.2,0.40217]
["bitfinex-derivatives","SOLF0:USTF0",1756410260720,7.89,210.24,210.2,0.40217]
["bitfinex-derivatives","SOLF0:USTF0",1756410261415,4.2803,210.25,210.2,0.40217]
["bitfinex-derivatives","SOLF0:USTF0",1756410261713,7.89,210.24,210.2,0.40217]
["bitfinex-derivatives","SOLF0:USTF0",1756410262513,7.89,210.23,210.2,0.40217]
["bitfinex-derivatives","SOLF0:USTF0",1756410262717,66.5909,210.22,210.11,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1756410262915,7.89,210.19,210.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756410263710,4.2822,210.15,210.05,11.604]
["bitfinex-derivatives","SOLF0:USTF0",1756410263909,7.89,210.19,210.05,11.604]
["bitfinex-derivatives","SOLF0:USTF0",1756410264620,7.89,210.15,210.05,11.604]
["bitfinex-derivatives","SOLF0:USTF0",1756410266520,7.89,210.15,210.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756410268324,69.89,210.19,210.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756410268912,7.89,210.17,210.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756410269616,12.1719,210.17,210.06,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1756410269822,12.1719,210.17,210.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756410269823,7.89,210.17,210.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756410270221,7.89,210.17,210.1,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1756410270424,7.89,210.22,210.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756410271724,7.89,210.22,210.13,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1756410272124,7.89,210.22,210.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756410272320,7.89,210.22,210.1,66.6288]
["bitfinex-derivatives","SOLF0:USTF0",1756410272521,7.89,210.22,210.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756410273924,7.89,210.22,210.16,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1756410274320,7.89,210.22,210.14,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1756410275124,7.89,210.22,210.15,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1756410275524,7.89,210.22,210.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756410276124,74.0879,210.23,210.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756410276518,7.5,210.17,210.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756410277525,7.5,210.17,210.05,74.024]
["bitfinex-derivatives","SOLF0:USTF0",1756410278023,7.5,210.17,210.08,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1756410278423,7.5,210.17,210.05,74.024]
["bitfinex-derivatives","SOLF0:USTF0",1756410278628,7.5,210.17,210.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756410279229,4.2825,210.14,210.05,11.6641]
["bitfinex-derivatives","SOLF0:USTF0",1756410279428,7.5,210.13,210.0,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410279830,13.79125896,210.13,210.0,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1756410280030,7.5,210.13,209.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756410280431,66.6172,210.14,209.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756410280432,4.2838,210.08,209.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756410280626,7.5,210.11,209.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756410282731,125.5,210.13,209.93,53.39985998]
["bitfinex-derivatives","SOLF0:USTF0",1756410282732,7.5,210.09,209.93,8.20860102]
["bitfinex-derivatives","SOLF0:USTF0",1756410282933,7.5,210.09,209.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756410283333,7.5,210.09,210.0,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1756410283633,7.5,210.09,209.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756410284023,7.5,210.09,210.01,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1756410284222,7.5,210.09,209.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756410285432,7.5,210.09,209.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756410285631,6.29125896,210.18,210.0,66.6609]
["bitfinex-derivatives","SOLF0:USTF0",1756410285838,7.5,210.15,210.04,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1756410286035,7.5,210.15,210.04,66.6481]
["bitfinex-derivatives","SOLF0:USTF0",1756410286238,319.68,210.21,210.04,66.6481]
["bitfinex-derivatives","SOLF0:USTF0",1756410286239,7.5,210.2,210.08,66.635]
["bitfinex-derivatives","SOLF0:USTF0",1756410286431,7.5,210.2,210.09,66.632]
["bitfinex-derivatives","SOLF0:USTF0",1756410286828,7.5,210.2,210.13,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1756410287033,7.5,210.26,210.12,66.6227]
["bitfinex-derivatives","SOLF0:USTF0",1756410287233,7.5,210.26,210.11,74.0051]
["bitfinex-derivatives","SOLF0:USTF0",1756410287234,7.5,210.26,210.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756410287539,7.5,210.26,210.18,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1756410288037,7.5,210.26,210.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756410288234,7.5,210.26,210.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756410288438,11.7801,210.26,210.12,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1756410288630,7.5,210.26,210.11,66.6259]
["bitfinex-derivatives","SOLF0:USTF0",1756410288831,7.5,210.26,210.16,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1756410289336,7.5,210.26,210.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756410289833,4.2805,210.24,210.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756410290043,7.5,210.23,210.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756410290933,4.2809,210.22,210.08,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1756410291338,4.2809,210.22,210.09,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1756410291935,7.5,210.23,210.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756410293138,7.5,210.23,210.12,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1756410293735,7.5,210.23,210.14,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1756410293933,10.0,210.26,210.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756410294531,10.0,210.26,210.18,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1756410296639,10.0,210.26,210.15,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1756410297036,10.0,210.26,210.17,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1756410297238,10.0,210.26,210.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756410297636,10.0,210.26,210.2,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1756410299634,10.0,210.26,210.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756410300040,10.0,210.26,210.25,11.6602]
["bitfinex-derivatives","SOLF0:USTF0",1756410300239,6.29125896,210.44,210.26,66.579]
["bitfinex-derivatives","SOLF0:USTF0",1756410300434,7.5,210.42,210.26,66.579]
["bitfinex-derivatives","SOLF0:USTF0",1756410301045,11.777,210.42,210.27,66.5754]
["bitfinex-derivatives","SOLF0:USTF0",1756410301239,11.777,210.42,210.3,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1756410301544,11.777,210.42,210.33,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1756410301545,7.5,210.42,210.33,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1756410302442,84.60801274,210.49,210.34,66.5536]
["bitfinex-derivatives","SOLF0:USTF0",1756410302443,7.5,210.48,210.34,66.5536]
["bitfinex-derivatives","SOLF0:USTF0",1756410303044,62.0,210.47,210.36,71.9073]
["bitfinex-derivatives","SOLF0:USTF0",1756410303540,7.5,210.48,210.38,66.5408]
["bitfinex-derivatives","SOLF0:USTF0",1756410304838,66.5039,210.5,210.31,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756410305043,66.5035,210.51,210.31,66.5626]
["bitfinex-derivatives","SOLF0:USTF0",1756410305235,66.5035,210.51,210.32,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1756410305440,7.5,210.46,210.33,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1756410305640,7.5,210.46,210.31,191.4026]
["bitfinex-derivatives","SOLF0:USTF0",1756410305840,7.5,210.46,210.39,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1756410306243,7.5,210.46,210.35,71.9098]
["bitfinex-derivatives","SOLF0:USTF0",1756410306447,7.5,210.46,210.36,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1756410306744,7.5,210.46,210.35,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1756410306932,7.5,210.46,210.35,71.9102]
["bitfinex-derivatives","SOLF0:USTF0",1756410307139,7.5,210.46,210.36,66.5475]
["bitfinex-derivatives","SOLF0:USTF0",1756410307338,7.5,210.46,210.35,11.65125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410307539,7.5,210.46,210.37,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1756410307736,7.5,210.46,210.35,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1756410307941,7.5,210.46,210.29,72.85955896]
["bitfinex-derivatives","SOLF0:USTF0",1756410308147,7.45,210.48,210.31,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1756410308348,7.45,210.44,210.3,130.25]
["bitfinex-derivatives","SOLF0:USTF0",1756410308741,7.45,210.44,210.31,66.5631]
["bitfinex-derivatives","SOLF0:USTF0",1756410308941,7.45,210.5,210.37,66.5435]
["bitfinex-derivatives","SOLF0:USTF0",1756410309449,11.7252,210.5,210.35,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756410309644,7.45,210.5,210.35,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756410309853,7.45,210.48,210.3,6.29125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410310144,7.45,210.43,210.31,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1756410310344,7.45,210.43,210.3,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756410310541,7.45,210.43,210.33,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1756410310741,62.0,210.51,210.34,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756410310949,7.45,210.5,210.39,66.5381]
["bitfinex-derivatives","SOLF0:USTF0",1756410311344,66.5106,210.48,210.32,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756410311542,7.45,210.45,210.28,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756410311742,4.277,210.41,210.28,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756410311941,7.45,210.4,210.28,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756410312148,7.45,210.4,210.29,66.5692]
["bitfinex-derivatives","SOLF0:USTF0",1756410312345,7.45,210.4,210.33,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1756410312550,7.45,210.48,210.33,66.5572]
["bitfinex-derivatives","SOLF0:USTF0",1756410312749,7.45,210.48,210.32,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1756410313145,66.5149,210.47,210.32,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410313340,6.29125896,210.46,210.28,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1756410313544,7.45,210.45,210.3,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410313745,7.45,210.45,210.35,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1756410314348,62.0,210.44,210.35,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1756410314750,7.45,210.45,210.34,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410314946,7.45,210.45,210.35,66.5504]
["bitfinex-derivatives","SOLF0:USTF0",1756410315252,7.45,210.45,210.36,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1756410315449,7.45,210.45,210.34,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410315849,7.45,210.45,210.38,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1756410316046,66.4859,210.56,210.38,71.8819]
["bitfinex-derivatives","SOLF0:USTF0",1756410316353,7.45,210.53,210.4,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1756410316744,7.45,210.53,210.38,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410316948,7.45,210.53,210.42,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1756410317149,7.45,210.53,210.4,66.5363]
["bitfinex-derivatives","SOLF0:USTF0",1756410317353,11.7248,210.53,210.38,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410317546,11.7248,210.53,210.39,66.5385]
["bitfinex-derivatives","SOLF0:USTF0",1756410317750,62.0,210.52,210.39,66.5385]
["bitfinex-derivatives","SOLF0:USTF0",1756410318648,7.45,210.51,210.38,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410319144,7.45,210.51,210.36,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1756410319145,7.45,210.47,210.36,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1756410319343,7.45,210.47,210.34,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756410319849,7.45,210.47,210.36,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1756410320049,7.45,210.47,210.36,66.5488]
["bitfinex-derivatives","SOLF0:USTF0",1756410320248,7.45,210.47,210.37,71.8855]
["bitfinex-derivatives","SOLF0:USTF0",1756410320448,7.45,210.47,210.37,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410321056,7.45,210.47,210.37,71.8848]
["bitfinex-derivatives","SOLF0:USTF0",1756410322755,7.45,210.47,210.38,66.5437]
["bitfinex-derivatives","SOLF0:USTF0",1756410322948,69.45,210.52,210.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410323146,69.45,210.52,210.42,66.5315]
["bitfinex-derivatives","SOLF0:USTF0",1756410323452,7.45,210.61,210.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410324052,4.2735,210.6,210.5,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1756410325650,4.2738,210.58,210.5,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1756410325852,7.45,210.57,210.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410326052,7.45,210.57,210.42,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410326254,7.45,210.52,210.43,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1756410326551,72.77675896,210.57,210.37,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410326552,7.45,210.5,210.37,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410326748,7.45,210.5,210.42,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1756410327148,7.45,210.5,210.39,66.5414]
["bitfinex-derivatives","SOLF0:USTF0",1756410327358,7.45,210.5,210.4,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1756410327552,7.45,210.5,210.37,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410327749,7.45,210.5,210.37,71.8876]
["bitfinex-derivatives","SOLF0:USTF0",1756410327948,7.45,210.5,210.38,66.5447]
["bitfinex-derivatives","SOLF0:USTF0",1756410328853,7.45,210.5,210.37,11.63125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410330255,7.45,210.5,210.38,66.5435]
["bitfinex-derivatives","SOLF0:USTF0",1756410330857,7.45,210.5,210.39,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410331161,7.45,210.55,210.42,66.5314]
["bitfinex-derivatives","SOLF0:USTF0",1756410331363,7.45,210.55,210.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410331560,7.45,210.55,210.42,191.6714]
["bitfinex-derivatives","SOLF0:USTF0",1756410331561,7.45,210.55,210.44,66.5252]
["bitfinex-derivatives","SOLF0:USTF0",1756410331756,7.45,210.55,210.45,11.63125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410331960,7.45,210.62,210.45,11.63125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410332161,2.48457766,210.61,210.45,11.63125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410332363,4.2739,210.58,210.45,11.63125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410332661,11.7239,210.58,210.45,11.63125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410333666,4.2742,210.56,210.45,11.63125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410333958,69.45,210.58,210.45,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410334357,69.45,210.58,210.5,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1756410334556,7.45,210.58,210.49,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410335063,66.485,210.57,210.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410335262,66.4941,210.54,210.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410335459,4.2757,210.49,210.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410335858,11.7257,210.49,210.38,45.3778]
["bitfinex-derivatives","SOLF0:USTF0",1756410336059,7.45,210.49,210.38,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1756410336259,7.45,210.49,210.36,140.90945896]
["bitfinex-derivatives","SOLF0:USTF0",1756410337164,7.45,210.49,210.36,136.63125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410337570,62.0,210.48,210.4,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1756410337774,7.45,210.49,210.4,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1756410338079,7.45,210.49,210.38,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1756410338370,7.45,210.49,210.37,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410338761,11.7257,210.49,210.38,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1756410338967,11.7257,210.49,210.37,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410339760,11.7257,210.49,210.39,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1756410340560,7.45,210.49,210.37,9.6179]
["bitfinex-derivatives","SOLF0:USTF0",1756410340766,62.0,210.48,210.37,9.6179]
["bitfinex-derivatives","SOLF0:USTF0",1756410340965,62.0,210.48,210.37,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410341165,11.7256,210.49,210.39,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1756410342072,11.7256,210.49,210.4,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1756410342471,7.21,210.54,210.44,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1756410342874,4.2751,210.52,210.42,9.6169]
["bitfinex-derivatives","SOLF0:USTF0",1756410343771,4.2751,210.52,210.43,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1756410344074,7.21,210.54,210.42,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410344270,2.50948164,210.53,210.42,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410344474,7.21,210.54,210.46,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1756410344676,2.5124009,210.53,210.46,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1756410344874,7.21,210.54,210.46,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1756410345672,11.4836,210.59,210.48,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1756410345877,2.5134612,210.58,210.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410346174,2.5134612,210.57,210.46,11.63125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410346372,11.4836,210.59,210.46,11.63125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410346675,2.51414875,210.58,210.5,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410346875,7.21,210.7,210.57,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410347073,69.21,210.7,210.57,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410347274,4.2717,210.68,210.57,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410347474,2.51218569,210.67,210.57,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410347675,69.21,210.7,210.57,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410347876,2.38979923,210.69,210.57,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410348072,73.4813,210.7,210.58,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1756410348473,4.2718,210.68,210.57,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410349677,7.21,210.63,210.51,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410350274,4.2725,210.64,210.51,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410350473,66.4471,210.69,210.51,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410350474,7.21,210.63,210.51,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410351675,4.2733,210.6,210.51,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410352572,11.4829,210.63,210.51,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410352769,7.21,210.63,210.51,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410353168,11.4827,210.63,210.52,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1756410353778,69.21,210.63,210.54,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1756410353983,7.21,210.63,210.54,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1756410354174,7.21,210.63,210.54,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410354780,7.21,210.63,210.49,324.56]
["bitfinex-derivatives","SOLF0:USTF0",1756410354976,7.21,210.62,210.49,324.56]
["bitfinex-derivatives","SOLF0:USTF0",1756410355276,66.4785,210.59,210.45,136.11125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410355477,7.21,210.58,210.45,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1756410355672,7.21,210.66,210.49,6.29125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410355879,66.4595,210.65,210.49,6.29125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410356072,7.21,210.64,210.49,6.29125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410356876,66.2727,210.63,210.49,10.56665896]
["bitfinex-derivatives","SOLF0:USTF0",1756410357078,7.21,210.62,210.48,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410358676,4.2737,210.59,210.48,9.6156]
["bitfinex-derivatives","SOLF0:USTF0",1756410358877,7.21,210.59,210.48,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410359681,7.21,210.59,210.5,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1756410359877,7.21,210.59,210.48,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410360475,62.0,210.63,210.51,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410360679,7.21,210.66,210.52,66.4986]
["bitfinex-derivatives","SOLF0:USTF0",1756410361084,7.21,210.66,210.54,66.4928]
["bitfinex-derivatives","SOLF0:USTF0",1756410361284,7.21,210.66,210.55,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410361875,7.21,210.66,210.58,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1756410362080,7.21,210.66,210.55,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1756410362277,7.21,210.74,210.62,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1756410362481,4.2712,210.71,210.62,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1756410362681,4.2712,210.71,210.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410362885,7.21,210.72,210.58,128.6136]
["bitfinex-derivatives","SOLF0:USTF0",1756410363381,66.444,210.7,210.56,6.29125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410363689,7.21,210.67,210.55,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410364779,7.21,210.67,210.56,6.29125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410364984,7.21,210.67,210.55,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410365794,7.21,210.67,210.56,6.29125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410366490,11.482,210.67,210.56,6.29125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410366686,7.21,210.67,210.56,6.29125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410367086,69.21,210.67,210.56,6.29125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410367289,7.21,210.67,210.56,6.29125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410367590,7.46,210.74,210.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1756410368791,4.2714,210.7,210.6,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1756410369192,66.4339,210.73,210.6,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1756410369392,4.2713,210.7,210.6,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1756410370292,4.2713,210.7,210.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1756410370293,69.46,210.69,210.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1756410370992,4.272,210.67,210.58,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1756410371392,69.46,210.69,210.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1756410371590,69.46,210.69,210.61,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1756410371791,66.4121,210.8,210.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1756410371792,7.46,210.77,210.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1756410371994,7.46,210.77,210.62,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756410372296,4.2706,210.74,210.65,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1756410372492,7.46,210.77,210.65,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1756410372692,7.46,210.77,210.63,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1756410372895,4.2704,210.75,210.66,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1756410373096,7.46,210.77,210.64,6.29125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410373289,7.46,210.75,210.63,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1756410374596,7.46,210.75,210.62,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756410374791,62.0,210.74,210.62,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756410374992,4.2714,210.7,210.62,9.5928]
["bitfinex-derivatives","SOLF0:USTF0",1756410376196,4.2714,210.7,210.62,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756410376394,7.46,210.7,210.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756410377393,7.46,210.7,210.61,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756410377588,62.0,210.74,210.61,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756410378194,4.2708,210.73,210.65,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1756410378398,7.46,210.82,210.68,6.29125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410378797,7.46,210.82,210.7,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1756410379597,4.2693,210.8,210.71,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1756410380695,4.2693,210.8,210.72,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1756410381305,62.0,210.79,210.73,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1756410381602,7.46,210.88,210.72,11.61125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410381795,7.46,210.87,210.72,11.61125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410381996,7.46,210.83,210.73,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1756410382803,7.46,210.8,210.71,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1756410383705,11.7295,210.8,210.71,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1756410384402,69.46,210.8,210.7,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756410384792,7.46,210.8,210.7,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756410385803,7.46,210.8,210.73,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1756410387201,4.2685,210.84,210.74,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1756410387410,319.08,210.89,210.74,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756410387411,7.46,210.85,210.74,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756410387797,62.0,210.84,210.74,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756410388004,62.0,210.84,210.78,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1756410388302,7.46,210.89,210.76,6.29125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410388508,7.46,210.87,210.74,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1756410389102,7.46,210.87,210.75,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756410389297,7.46,210.87,210.81,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1756410390600,7.46,210.92,210.8,129.81125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410390803,7.46,210.92,210.81,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756410391007,7.46,210.92,210.83,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1756410391204,7.46,210.92,210.81,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756410391504,7.46,210.92,210.84,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1756410391712,7.46,210.92,210.82,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1756410391905,7.46,210.92,210.81,71.7278]
["bitfinex-derivatives","SOLF0:USTF0",1756410392104,7.46,210.92,210.83,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1756410392308,7.46,210.92,210.82,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1756410392504,7.46,210.99,210.86,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756410392710,4.2656,210.98,210.88,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1756410393007,4.2656,210.98,210.88,78.2675]
["bitfinex-derivatives","SOLF0:USTF0",1756410393308,66.3525,210.99,210.85,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756410393609,7.46,210.93,210.8,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756410393814,7.46,210.89,210.8,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756410394216,62.0,210.88,210.8,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756410395212,7.46,210.87,210.74,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756410395608,4.2684,210.85,210.74,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756410395811,4.2684,210.85,210.74,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1756410396303,4.2684,210.85,210.74,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756410396504,7.96,210.84,210.73,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756410396708,7.96,210.84,210.71,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756410396904,7.96,210.84,210.71,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1756410397107,7.96,210.8,210.66,318.92]
["bitfinex-derivatives","SOLF0:USTF0",1756410397410,7.96,210.8,210.67,128.73]
["bitfinex-derivatives","SOLF0:USTF0",1756410398302,74.372,210.8,210.67,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410398502,7.96,210.8,210.67,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410399311,7.96,210.8,210.68,66.4483]
["bitfinex-derivatives","SOLF0:USTF0",1756410399608,7.96,210.8,210.67,78.05285896]
["bitfinex-derivatives","SOLF0:USTF0",1756410399609,7.96,210.8,210.7,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410400011,62.0,210.8,210.74,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1756410400410,7.96,210.85,210.73,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1756410400905,7.96,210.85,210.76,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1756410401212,7.96,210.85,210.75,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410401410,12.2282,210.85,210.74,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1756410401602,12.2282,210.85,210.74,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410401914,12.2282,210.85,210.74,128.65]
["bitfinex-derivatives","SOLF0:USTF0",1756410402410,4.2687,210.83,210.75,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1756410402610,66.3957,210.85,210.73,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1756410402811,7.96,210.84,210.69,11.60125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410403012,7.96,210.84,210.72,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1756410403516,62.0,210.83,210.72,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1756410403716,4.2691,210.82,210.72,127.5507]
["bitfinex-derivatives","SOLF0:USTF0",1756410404009,7.96,210.89,210.73,11.60125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410404415,7.96,210.89,210.74,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1756410404616,7.96,210.89,210.77,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1756410405322,4.2677,210.88,210.8,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1756410405626,7.96,210.89,210.78,71.7277]
["bitfinex-derivatives","SOLF0:USTF0",1756410406419,7.96,210.97,210.82,6.29125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410406619,7.96,210.97,210.81,71.7168]
["bitfinex-derivatives","SOLF0:USTF0",1756410406620,74.3183,210.97,210.81,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410406819,7.96,210.95,210.82,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1756410407020,4.267,210.92,210.82,56.2287]
["bitfinex-derivatives","SOLF0:USTF0",1756410407722,4.267,210.92,210.84,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1756410408622,7.96,211.02,210.86,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410409033,7.96,211.02,210.87,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1756410409526,7.96,210.98,210.86,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410409728,7.96,210.96,210.85,6.29125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410410033,7.96,210.96,210.81,135.48125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410410333,66.3642,210.95,210.81,135.48125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410410535,4.2672,210.91,210.83,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1756410410832,7.96,210.94,210.83,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1756410411027,12.2266,210.94,210.84,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1756410411227,7.96,210.94,210.81,135.48125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410411432,62.0,210.93,210.81,135.48125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410411627,66.2666,210.93,210.83,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1756410412030,62.0,210.93,210.89,6.29125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410412232,4.2656,210.99,210.89,11.60125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410412838,4.2658,210.98,210.89,11.60125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410413231,7.96,211.0,210.89,11.60125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410413536,74.2975,211.04,210.89,11.60125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410413729,4.2656,210.99,210.89,11.60125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410414633,4.266,210.97,210.89,11.60125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410414835,4.266,210.97,210.89,135.38125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410415137,69.96,211.01,210.93,6.29125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410415434,66.3155,211.11,210.93,11.60125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410415435,74.2936,211.05,210.93,11.60125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410416733,4.2652,211.01,210.93,11.60125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410417035,7.96,211.05,210.93,11.60125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410417237,7.96,211.05,210.93,15.86775896]
["bitfinex-derivatives","SOLF0:USTF0",1756410418334,62.0,211.04,210.93,15.86775896]
["bitfinex-derivatives","SOLF0:USTF0",1756410418737,66.2644,211.04,210.93,15.86775896]
["bitfinex-derivatives","SOLF0:USTF0",1756410419938,62.0,211.04,210.93,11.60125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410420241,7.96,211.02,210.93,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410420744,7.96,211.02,210.83,66.4014]
["bitfinex-derivatives","SOLF0:USTF0",1756410420745,7.96,210.99,210.88,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410421038,69.96,211.04,210.88,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410421639,4.2654,211.0,210.91,11.60125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410422834,4.2656,210.99,210.91,11.60125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410423239,7.96,211.0,210.91,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410423438,4.266,210.97,210.91,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410424334,12.2253,211.0,210.91,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410424739,7.96,211.0,210.91,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410425239,62.0,211.04,210.93,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1756410425444,62.0,211.04,210.91,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410426242,62.0,211.04,210.94,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1756410426544,66.3439,211.02,210.91,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756410426740,66.3439,211.02,210.86,11.58125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410426741,7.58,210.99,210.86,11.58125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410427242,7.58,210.93,210.81,323.95]
["bitfinex-derivatives","SOLF0:USTF0",1756410427442,66.3488,211.0,210.82,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410427644,7.58,210.99,210.85,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410427844,66.355,210.98,210.85,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410428246,4.2666,210.94,210.85,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410428641,7.58,210.96,210.85,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410429148,66.3587,210.97,210.83,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1756410429149,4.2672,210.91,210.83,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1756410429744,4.2674,210.9,210.81,329.22025896]
["bitfinex-derivatives","SOLF0:USTF0",1756410430548,62.0,210.92,210.81,318.66]
["bitfinex-derivatives","SOLF0:USTF0",1756410430750,7.58,210.92,210.81,318.66]
["bitfinex-derivatives","SOLF0:USTF0",1756410431252,4.268,210.87,210.8,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410431447,7.58,210.86,210.73,11.55184321]
["bitfinex-derivatives","SOLF0:USTF0",1756410431651,7.58,210.86,210.73,6.29125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410432153,11.8491,210.81,210.71,9.5609]
["bitfinex-derivatives","SOLF0:USTF0",1756410432559,66.3692,210.94,210.74,78.05045896]
["bitfinex-derivatives","SOLF0:USTF0",1756410432746,66.3776,210.91,210.74,11.62125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410432951,7.58,210.9,210.74,11.62125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410433648,62.0,210.89,210.74,11.62125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410433850,7.58,210.85,210.74,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756410434349,7.58,210.85,210.76,6.29125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410434548,7.58,210.85,210.74,9.6003]
["bitfinex-derivatives","SOLF0:USTF0",1756410434750,7.58,210.85,210.74,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756410434946,73.9762,210.85,210.74,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756410435146,4.2693,210.81,210.69,448.51125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410435347,4.2693,210.81,210.69,453.84125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410435742,7.58,210.82,210.69,447.55]
["bitfinex-derivatives","SOLF0:USTF0",1756410435743,4.2695,210.8,210.69,447.55]
["bitfinex-derivatives","SOLF0:USTF0",1756410435942,7.58,210.79,210.69,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756410437051,7.58,210.84,210.69,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756410437356,7.58,210.8,210.66,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1756410437954,4.2697,210.78,210.66,72.972]
["bitfinex-derivatives","SOLF0:USTF0",1756410438150,7.58,210.8,210.66,72.972]
["bitfinex-derivatives","SOLF0:USTF0",1756410438350,66.4087,210.81,210.66,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1756410438351,4.271,210.72,210.66,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1756410438552,7.58,210.75,210.66,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1756410439160,4.2707,210.73,210.66,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1756410439646,7.58,210.75,210.66,72.9721]
["bitfinex-derivatives","SOLF0:USTF0",1756410439852,62.0,210.74,210.66,72.9721]
["bitfinex-derivatives","SOLF0:USTF0",1756410440055,7.58,210.75,210.66,72.9721]
["bitfinex-derivatives","SOLF0:USTF0",1756410440253,11.8505,210.75,210.66,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1756410441251,4.2708,210.73,210.66,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1756410441964,7.58,210.75,210.66,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1756410442259,4.2702,210.76,210.66,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1756410442461,4.2697,210.78,210.68,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1756410443760,11.8493,210.8,210.69,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1756410444154,7.58,210.8,210.69,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1756410444356,7.58,210.8,210.67,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756410444754,4.2697,210.78,210.67,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756410445765,4.2697,210.78,210.67,9.6019]
["bitfinex-derivatives","SOLF0:USTF0",1756410447060,4.2701,210.77,210.67,9.6019]
["bitfinex-derivatives","SOLF0:USTF0",1756410448264,7.58,210.8,210.69,6.29125896]
["bitfinex-derivatives","SOLF0:USTF0",1756410448466,7.58,210.8,210.7,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756410449766,11.8494,210.8,210.7,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756410449967,7.58,210.8,210.7,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756410450770,4.27,210.77,210.7,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756410451773,4.2695,210.79,210.7,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756410452172,4.2695,210.79,210.7,9.6011]
["bitfinex-derivatives","SOLF0:USTF0",1756410452568,7.58,210.8,210.7,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756410452776,7.58,210.8,210.73,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1756410453172,7.58,210.8,210.71,10.56235896]
["bitfinex-derivatives","SOLF0:USTF0",1756410455468,7.58,210.8,210.7,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756410456167,4.27,210.77,210.7,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756410456371,73.9919,210.8,210.66,72.9719]
["bitfinex-derivatives","SOLF0:USTF0",1756410456575,7.49,210.77,210.65,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756410457269,4.2709,210.72,210.65,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756410457875,66.4149,210.79,210.63,10.56385896]
["bitfinex-derivatives","SOLF0:USTF0",1756410457876,7.49,210.81,210.68,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756410458173,4.2702,210.76,210.68,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756410458376,7.49,210.78,210.68,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756410458775,69.49,210.78,210.68,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756410459170,4.2706,210.74,210.66,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1756410459565,7.49,210.75,210.64,66.4611]
["bitfinex-derivatives","SOLF0:USTF0",1756410459771,7.49,210.75,210.65,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756410460483,7.49,210.73,210.6,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756410461469,0.03429783,210.69,210.64,0.03126542]
["bitfinex-derivatives","SOLF0:USTF0",1756410461675,7.52429783,210.69,210.64,0.03126542]
["bitfinex-derivatives","SOLF0:USTF0",1756410461974,0.03429783,210.69,210.65,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756410462174,0.03429783,210.69,210.64,0.03126542]
["bitfinex-derivatives","SOLF0:USTF0",1756410462579,0.03429783,210.69,210.65,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756410462785,0.03429783,210.69,210.66,9.6021]
["bitfinex-derivatives","SOLF0:USTF0",1756410462988,0.03429783,210.69,210.67,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756410463980,0.03429783,210.69,210.65,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756410464884,0.03429783,210.69,210.64,4.30366542]
["bitfinex-derivatives","SOLF0:USTF0",1756410465081,0.03429783,210.69,210.64,0.03126542]
["bitfinex-derivatives","SOLF0:USTF0",1756410465279,0.03429783,210.69,210.66,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756410466076,0.03429783,210.69,210.65,4.09846804]
["bitfinex-derivatives","SOLF0:USTF0",1756410466371,0.03429783,210.69,210.66,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756410466583,0.03429783,210.69,210.67,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756410467083,0.03429783,210.69,210.66,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1756410467287,0.03429783,210.69,210.68,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756410468082,0.03429783,210.69,210.66,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756410468377,0.03429783,210.69,210.65,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1756410468583,0.03429783,210.69,210.66,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756410469283,0.03429783,210.69,210.65,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1756410469988,7.49,210.81,210.68,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756410470285,7.49,210.81,210.73,4.09846804]
["bitfinex-derivatives","SOLF0:USTF0",1756410470882,4.2683,210.85,210.76,9.5999]
["bitfinex-derivatives","SOLF0:USTF0",1756410471074,7.49,210.86,210.76,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756410471583,7.49,210.86,210.75,0.03237164]
["bitfinex-derivatives","SOLF0:USTF0",1756410472787,73.889,210.84,210.75,0.03237164]
["bitfinex-derivatives","SOLF0:USTF0",1756410472988,7.49,210.82,210.75,0.03237164]
["bitfinex-derivatives","SOLF0:USTF0",1756410473581,62.0,210.83,210.75,0.03237164]
["bitfinex-derivatives","SOLF0:USTF0",1756410473882,7.49,210.82,210.75,0.03237164]
["bitfinex-derivatives","SOLF0:USTF0",1756410474285,7.49,210.78,210.75,0.03237164]
["bitfinex-derivatives","SOLF0:USTF0",1756410474491,4.2696,210.79,210.75,0.03237164]
["bitfinex-derivatives","SOLF0:USTF0",1756410474682,7.49,210.78,210.75,0.03237164]
["bitfinex-derivatives","SOLF0:USTF0",1756410475083,4.2691,210.81,210.75,0.03237164]
["bitfinex-derivatives","SOLF0:USTF0",1756410478493,4.2694,210.8,210.75,0.03237164]
["bitfinex-derivatives","SOLF0:USTF0",1756410478692,7.49,210.79,210.75,0.03237164]
["bitfinex-derivatives","SOLF0:USTF0",1756410479686,7.49,210.78,210.75,0.03237164]
["bitfinex-derivatives","SOLF0:USTF0",1756410480093,4.2696,210.79,210.75,0.03237164]
["bitfinex-derivatives","SOLF0:USTF0",1756410480295,7.49,210.71,210.68,5.26058425]
["bitfinex-derivatives","SOLF0:USTF0",1756410480598,4.271,210.72,210.59,10.39080539]
["bitfinex-derivatives","SOLF0:USTF0",1756410480599,7.49,210.73,210.62,5.26058425]
["bitfinex-derivatives","SOLF0:USTF0",1756410480802,7.49,210.73,210.63,5.26058425]
["bitfinex-derivatives","SOLF0:USTF0",1756410480993,4.2716,210.69,210.62,5.26058425]
["bitfinex-derivatives","SOLF0:USTF0",1756410481494,4.2716,210.69,210.61,9.53368425]
["bitfinex-derivatives","SOLF0:USTF0",1756410482496,4.2718,210.68,210.61,5.26058425]
["bitfinex-derivatives","SOLF0:USTF0",1756410483099,7.49,210.7,210.61,5.26058425]
["bitfinex-derivatives","SOLF0:USTF0",1756410483297,73.7613,210.7,210.61,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1756410483498,69.49,210.7,210.61,9.53348425]
["bitfinex-derivatives","SOLF0:USTF0",1756410483692,69.49,210.7,210.61,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1756410483894,4.2718,210.68,210.59,9.53398425]
["bitfinex-derivatives","SOLF0:USTF0",1756410484501,4.2718,210.68,210.6,5.26058425]
["bitfinex-derivatives","SOLF0:USTF0",1756410484701,69.49,210.7,210.61,10.59058425]
["bitfinex-derivatives","SOLF0:USTF0",1756410485302,4.2709,210.72,210.64,9.6023]
["bitfinex-derivatives","SOLF0:USTF0",1756410485699,7.49,210.71,210.62,5.26058425]
["bitfinex-derivatives","SOLF0:USTF0",1756410485896,7.49,210.71,210.61,10.59058425]
["bitfinex-derivatives","SOLF0:USTF0",1756410486200,66.4302,210.74,210.6,5.26058425]
["bitfinex-derivatives","SOLF0:USTF0",1756410486201,7.96,210.69,210.6,5.26058425]
["bitfinex-derivatives","SOLF0:USTF0",1756410486396,7.96,210.69,210.59,5.26058425]
["bitfinex-derivatives","SOLF0:USTF0",1756410486599,66.4428,210.7,210.58,185.32058817]
["bitfinex-derivatives","SOLF0:USTF0",1756410486794,7.96,210.69,210.58,185.32058817]
["bitfinex-derivatives","SOLF0:USTF0",1756410486998,66.4428,210.7,210.58,185.32058817]
["bitfinex-derivatives","SOLF0:USTF0",1756410487199,4.2722,210.66,210.58,185.32058817]
["bitfinex-derivatives","SOLF0:USTF0",1756410487403,12.2322,210.66,210.58,76.94058817]
["bitfinex-derivatives","SOLF0:USTF0",1756410487595,7.96,210.66,210.57,5.26058425]
["bitfinex-derivatives","SOLF0:USTF0",1756410487901,7.96,210.63,210.55,10.60058425]
["bitfinex-derivatives","SOLF0:USTF0",1756410488208,62.0,210.67,210.55,10.60058425]
["bitfinex-derivatives","SOLF0:USTF0",1756410488800,66.2719,210.67,210.58,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1756410489110,62.0,210.67,210.55,10.60058425]
["bitfinex-derivatives","SOLF0:USTF0",1756410489406,62.0,210.67,210.56,5.26058425]
["bitfinex-derivatives","SOLF0:USTF0",1756410489706,12.2322,210.66,210.56,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1756410490109,12.2322,210.66,210.55,10.60058425]
["bitfinex-derivatives","SOLF0:USTF0",1756410490298,62.0,210.67,210.55,10.60058425]
["bitfinex-derivatives","SOLF0:USTF0",1756410490606,7.96,210.66,210.54,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1756410490907,4.2728,210.63,210.55,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1756410493407,4.2728,210.63,210.54,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1756410493408,4.2728,210.63,210.56,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1756410496203,12.2328,210.63,210.56,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1756410496605,7.96,210.63,210.56,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1756410496807,7.96,210.67,210.57,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410497003,7.96,210.73,210.57,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410497208,4.2715,210.69,210.62,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1756410497403,12.2315,210.69,210.61,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410497610,7.96,210.69,210.56,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410497912,4.2719,210.67,210.58,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1756410498213,7.96,210.69,210.58,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1756410498414,12.2322,210.65,210.56,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410498608,7.96,210.65,210.56,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410498806,4.2715,210.69,210.61,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1756410499006,4.2715,210.69,210.61,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410499208,7.96,210.71,210.61,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410499508,7.96,210.71,210.64,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1756410499711,7.96,210.71,210.63,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410500608,7.96,210.71,210.64,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1756410500815,69.96,210.76,210.63,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410501608,69.96,210.76,210.64,8.37091872]
["bitfinex-derivatives","SOLF0:USTF0",1756410501813,7.96,210.74,210.62,4.09851872]
["bitfinex-derivatives","SOLF0:USTF0",1756410502014,4.2716,210.68,210.62,4.09851872]
["bitfinex-derivatives","SOLF0:USTF0",1756410502214,4.2716,210.68,210.59,9.43851872]
["bitfinex-derivatives","SOLF0:USTF0",1756410502610,4.272,210.67,210.59,9.43851872]
["bitfinex-derivatives","SOLF0:USTF0",1756410503414,4.2722,210.66,210.59,9.43851872]
["bitfinex-derivatives","SOLF0:USTF0",1756410506814,4.2725,210.64,210.56,9.53458425]
["bitfinex-derivatives","SOLF0:USTF0",1756410507019,7.96,210.66,210.53,14.69910297]
["bitfinex-derivatives","SOLF0:USTF0",1756410507319,7.96,210.66,210.53,9.43851872]
["bitfinex-derivatives","SOLF0:USTF0",1756410507719,4.2732,210.61,210.53,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410509213,4.2734,210.6,210.53,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410510717,7.96,210.59,210.47,14.69910297]
["bitfinex-derivatives","SOLF0:USTF0",1756410510916,7.96,210.59,210.47,9.43851872]
["bitfinex-derivatives","SOLF0:USTF0",1756410511316,4.274,210.57,210.48,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1756410511517,7.96,210.59,210.47,9.43851872]
["bitfinex-derivatives","SOLF0:USTF0",1756410512022,7.96,210.59,210.49,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1756410513223,4.2738,210.58,210.49,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1756410514622,4.2738,210.58,210.49,8.37381872]
["bitfinex-derivatives","SOLF0:USTF0",1756410515128,4.2738,210.58,210.49,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1756410515326,7.96,210.55,210.47,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410515715,7.96,210.55,210.46,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1756410515925,4.2747,210.53,210.46,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1756410516518,12.2447,210.53,210.46,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1756410516917,7.97,210.53,210.46,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1756410517123,7.97,210.57,210.47,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410518122,7.97,210.57,210.47,9.6158]
["bitfinex-derivatives","SOLF0:USTF0",1756410518427,12.06851872,210.57,210.47,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410518624,66.493,210.54,210.41,76.72859606]
["bitfinex-derivatives","SOLF0:USTF0",1756410518927,4.2756,210.49,210.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410519126,7.97,210.5,210.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410519317,12.2461,210.47,210.38,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1756410520222,4.2755,210.5,210.4,4.09851872]
["bitfinex-derivatives","SOLF0:USTF0",1756410520929,7.97,210.51,210.43,4.09851872]
["bitfinex-derivatives","SOLF0:USTF0",1756410521227,7.97,210.57,210.44,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410521624,62.0,210.56,210.44,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410522027,4.2746,210.54,210.46,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1756410523822,4.2746,210.54,210.46,8.37441872]
["bitfinex-derivatives","SOLF0:USTF0",1756410524523,7.97,210.55,210.47,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410524724,66.4665,210.62,210.5,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410524927,7.97,210.61,210.5,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410525121,4.2739,210.57,210.5,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410525426,7.97,210.61,210.5,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410526023,4.2734,210.59,210.52,4.09851872]
["bitfinex-derivatives","SOLF0:USTF0",1756410527427,7.97,210.61,210.53,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410527925,4.2722,210.65,210.56,9.6139]
["bitfinex-derivatives","SOLF0:USTF0",1756410528830,12.2428,210.62,210.54,4.09851872]
["bitfinex-derivatives","SOLF0:USTF0",1756410529129,7.97,210.62,210.54,4.09851872]
["bitfinex-derivatives","SOLF0:USTF0",1756410529330,4.2732,210.61,210.53,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1756410530423,7.97,210.62,210.53,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1756410531121,7.97,210.62,210.52,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410531325,7.97,210.6,210.48,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410531826,4.2738,210.57,210.48,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410533332,12.2438,210.57,210.48,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410533828,4.2742,210.55,210.46,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1756410534932,12.2438,210.57,210.46,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1756410535838,4.2742,210.56,210.46,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1756410536431,7.97,210.53,210.45,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410536627,7.97,210.53,210.42,4.09851872]
["bitfinex-derivatives","SOLF0:USTF0",1756410537835,4.2748,210.52,210.42,4.09851872]
["bitfinex-derivatives","SOLF0:USTF0",1756410538036,7.97,210.53,210.45,4.09851872]
["bitfinex-derivatives","SOLF0:USTF0",1756410538832,7.97,210.53,210.45,8.37461872]
["bitfinex-derivatives","SOLF0:USTF0",1756410539339,7.97,210.53,210.45,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1756410539533,4.2744,210.55,210.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410540134,7.97,210.54,210.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410540530,185.1764,210.59,210.46,6.31687126]
["bitfinex-derivatives","SOLF0:USTF0",1756410540531,7.97,210.59,210.46,6.31687126]
["bitfinex-derivatives","SOLF0:USTF0",1756410540730,7.97,210.59,210.47,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410541635,7.97,210.59,210.5,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1756410542038,7.97,210.59,210.49,66.5071]
["bitfinex-derivatives","SOLF0:USTF0",1756410542239,7.97,210.67,210.51,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410542633,7.97,210.65,210.52,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1756410542833,7.97,210.65,210.51,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410543534,7.97,210.63,210.51,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410544437,4.273,210.62,210.53,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1756410544639,62.0,210.66,210.53,66.4949]
["bitfinex-derivatives","SOLF0:USTF0",1756410544838,62.0,210.66,210.54,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410545835,7.97,210.67,210.58,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410546732,7.97,210.67,210.6,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1756410546932,7.54,210.75,210.59,6.31687126]
["bitfinex-derivatives","SOLF0:USTF0",1756410547140,7.54,210.75,210.58,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410547644,7.54,210.73,210.63,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1756410548037,11.8107,210.73,210.63,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1756410548832,62.0,210.72,210.63,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1756410549336,62.0,210.72,210.6,6.31687126]
["bitfinex-derivatives","SOLF0:USTF0",1756410549540,4.2701,210.76,210.65,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756410549836,7.54,210.77,210.65,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756410550040,11.8099,210.77,210.66,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1756410551043,11.8099,210.77,210.65,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756410551044,4.2702,210.75,210.65,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756410552134,11.8105,210.74,210.65,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756410553046,66.4048,210.82,210.63,128.77687126]
["bitfinex-derivatives","SOLF0:USTF0",1756410553047,7.54,210.79,210.68,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1756410554540,7.54,210.79,210.65,6.31687126]
["bitfinex-derivatives","SOLF0:USTF0",1756410554743,7.54,210.77,210.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1756410555135,4.27,210.76,210.64,9.5724]
["bitfinex-derivatives","SOLF0:USTF0",1756410555542,7.54,210.77,210.64,9.5724]
["bitfinex-derivatives","SOLF0:USTF0",1756410555943,4.2703,210.75,210.65,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1756410556144,4.2703,210.75,210.6,5.26058425]
["bitfinex-derivatives","SOLF0:USTF0",1756410556145,21.77,210.74,210.57,7.83403742]
["bitfinex-derivatives","SOLF0:USTF0",1756410556352,21.77,210.74,210.41,18.18390944]
["bitfinex-derivatives","SOLF0:USTF0",1756410556353,7.54,210.61,210.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756410556646,7.54,210.56,210.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756410557648,4.2742,210.55,210.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756410559049,7.54,210.56,210.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756410559749,62.0,210.55,210.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756410560850,62.0,210.55,210.46,12.016]
["bitfinex-derivatives","SOLF0:USTF0",1756410561150,62.0,210.55,210.41,117.8316]
["bitfinex-derivatives","SOLF0:USTF0",1756410562350,7.54,210.54,210.43,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1756410564349,7.54,210.54,210.45,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1756410565754,7.54,210.59,210.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756410566657,7.54,210.59,210.46,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1756410567756,11.8134,210.59,210.46,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1756410568655,62.0,210.58,210.46,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1756410568855,7.54,210.56,210.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756410569060,7.54,210.56,210.43,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1756410569355,7.54,210.56,210.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756410569856,4.2732,210.61,210.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756410570155,7.54,210.6,210.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756410570352,7.54,210.6,210.49,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1756410571647,7.54,210.6,210.5,12.015]
["bitfinex-derivatives","SOLF0:USTF0",1756410572356,7.54,210.6,210.52,12.0148]
["bitfinex-derivatives","SOLF0:USTF0",1756410572552,4.2726,210.63,210.52,12.0148]
["bitfinex-derivatives","SOLF0:USTF0",1756410573551,7.54,210.64,210.52,12.0148]
["bitfinex-derivatives","SOLF0:USTF0",1756410574352,323.2117,210.68,210.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756410574552,326.48,210.68,210.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756410575259,62.0,210.67,210.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756410575653,4.2722,210.65,210.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756410577559,62.0,210.67,210.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756410577560,11.5126,210.64,210.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756410577860,7.24,210.64,210.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756410579358,7.24,210.64,210.54,11.84220833]
["bitfinex-derivatives","SOLF0:USTF0",1756410580363,7.24,210.64,210.54,16.11650833]
["bitfinex-derivatives","SOLF0:USTF0",1756410580754,7.24,210.64,210.54,11.84220833]
["bitfinex-derivatives","SOLF0:USTF0",1756410581763,7.24,210.64,210.55,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1756410587067,4.10220833,210.63,210.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410587263,7.24,210.59,210.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410587869,7.24,210.59,210.45,330.6961]
["bitfinex-derivatives","SOLF0:USTF0",1756410587870,4.10220833,210.57,210.45,330.6961]
["bitfinex-derivatives","SOLF0:USTF0",1756410588069,7.24,210.56,210.45,330.6961]
["bitfinex-derivatives","SOLF0:USTF0",1756410588367,7.24,210.56,210.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410588866,0.03003858,210.53,210.49,0.0307159]
["bitfinex-derivatives","SOLF0:USTF0",1756410589066,0.03003858,210.53,210.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410589267,7.24,210.61,210.52,11.44220833]
["bitfinex-derivatives","SOLF0:USTF0",1756410590269,7.24,210.61,210.53,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1756410590466,7.24,210.61,210.54,0.0307512]
["bitfinex-derivatives","SOLF0:USTF0",1756410592070,7.24,210.61,210.54,4.3050512]
["bitfinex-derivatives","SOLF0:USTF0",1756410592868,7.24,210.61,210.55,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1756410593175,7.24,210.61,210.54,0.0307512]
["bitfinex-derivatives","SOLF0:USTF0",1756410593571,7.24,210.61,210.54,4.3050512]
["bitfinex-derivatives","SOLF0:USTF0",1756410593876,7.24,210.61,210.54,0.0307512]
["bitfinex-derivatives","SOLF0:USTF0",1756410594576,7.24,210.61,210.55,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1756410594879,7.24,210.61,210.54,0.0307512]
["bitfinex-derivatives","SOLF0:USTF0",1756410597075,4.274,210.56,210.54,0.0307512]
["bitfinex-derivatives","SOLF0:USTF0",1756410597275,7.24,210.55,210.42,5.28834141]
["bitfinex-derivatives","SOLF0:USTF0",1756410597475,7.24,210.51,210.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410598679,4.2754,210.5,210.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410600173,62.0,210.53,210.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410600375,7.24,210.56,210.47,5.28834141]
["bitfinex-derivatives","SOLF0:USTF0",1756410600577,7.24,210.65,210.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410600784,7.24,210.65,210.52,6.32051077]
["bitfinex-derivatives","SOLF0:USTF0",1756410600983,66.4448,210.69,210.52,11.60885218]
["bitfinex-derivatives","SOLF0:USTF0",1756410601179,7.24,210.67,210.52,5.28834141]
["bitfinex-derivatives","SOLF0:USTF0",1756410601478,7.24,210.63,210.5,5.28834141]
["bitfinex-derivatives","SOLF0:USTF0",1756410601879,7.24,210.58,210.49,5.28834141]
["bitfinex-derivatives","SOLF0:USTF0",1756410602082,7.24,210.58,210.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410602083,7.24,210.58,210.48,5.28834141]
["bitfinex-derivatives","SOLF0:USTF0",1756410602278,123.6078,210.62,210.47,5.28834141]
["bitfinex-derivatives","SOLF0:USTF0",1756410602480,7.24,210.55,210.45,5.28834141]
["bitfinex-derivatives","SOLF0:USTF0",1756410602681,7.24,210.55,210.44,5.28834141]
["bitfinex-derivatives","SOLF0:USTF0",1756410602882,7.24,210.55,210.42,12.62834141]
["bitfinex-derivatives","SOLF0:USTF0",1756410603077,116.3678,210.62,210.42,12.62834141]
["bitfinex-derivatives","SOLF0:USTF0",1756410603078,47.78,210.64,210.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410603284,7.24,210.63,210.49,5.28834141]
["bitfinex-derivatives","SOLF0:USTF0",1756410603484,7.24,210.63,210.48,5.28834141]
["bitfinex-derivatives","SOLF0:USTF0",1756410603892,7.24,210.63,210.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410604077,7.24,210.63,210.5,12.62834141]
["bitfinex-derivatives","SOLF0:USTF0",1756410604277,7.24,210.63,210.51,5.28834141]
["bitfinex-derivatives","SOLF0:USTF0",1756410604688,7.24,210.63,210.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410604887,7.24,210.63,210.5,12.62834141]
["bitfinex-derivatives","SOLF0:USTF0",1756410605888,7.24,210.63,210.54,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1756410606487,7.24,210.63,210.51,9.56324141]
["bitfinex-derivatives","SOLF0:USTF0",1756410606886,7.24,210.63,210.51,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1756410607485,4.273,210.62,210.51,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1756410607685,13.52051077,210.65,210.5,12.62834141]
["bitfinex-derivatives","SOLF0:USTF0",1756410607887,7.2,210.6,210.47,5.28834141]
["bitfinex-derivatives","SOLF0:USTF0",1756410608092,7.2,210.59,210.45,5.28834141]
["bitfinex-derivatives","SOLF0:USTF0",1756410608492,7.2,210.54,210.44,12.57834141]
["bitfinex-derivatives","SOLF0:USTF0",1756410608786,7.2,210.54,210.44,5.28834141]
["bitfinex-derivatives","SOLF0:USTF0",1756410608990,7.2,210.54,210.46,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1756410610492,7.2,210.54,210.47,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1756410610693,7.2,210.54,210.46,5.28834141]
["bitfinex-derivatives","SOLF0:USTF0",1756410610889,7.2,210.54,210.45,5.28834141]
["bitfinex-derivatives","SOLF0:USTF0",1756410612193,7.2,210.54,210.41,127.60834141]
["bitfinex-derivatives","SOLF0:USTF0",1756410612394,7.2,210.54,210.4,5.28834141]
["bitfinex-derivatives","SOLF0:USTF0",1756410612395,7.2,210.5,210.4,5.28834141]
["bitfinex-derivatives","SOLF0:USTF0",1756410612591,7.2,210.5,210.39,5.28834141]
["bitfinex-derivatives","SOLF0:USTF0",1756410613184,7.2,210.5,210.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410613185,4.2756,210.49,210.38,16.85584141]
["bitfinex-derivatives","SOLF0:USTF0",1756410613590,7.2,210.48,210.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410613884,7.2,210.48,210.34,5.28834141]
["bitfinex-derivatives","SOLF0:USTF0",1756410614495,4.2762,210.46,210.35,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1756410615092,7.2,210.45,210.35,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1756410615492,62.0,210.47,210.37,66.544]
["bitfinex-derivatives","SOLF0:USTF0",1756410615693,7.2,210.49,210.37,73.834]
["bitfinex-derivatives","SOLF0:USTF0",1756410615995,7.2,210.49,210.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410617693,11.4756,210.49,210.37,11.5679]
["bitfinex-derivatives","SOLF0:USTF0",1756410618096,7.2,210.49,210.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410618294,7.2,210.49,210.42,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1756410618495,7.2,210.49,210.37,73.8343]
["bitfinex-derivatives","SOLF0:USTF0",1756410618694,7.2,210.49,210.41,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1756410618991,7.2,210.49,210.34,5.28834141]
["bitfinex-derivatives","SOLF0:USTF0",1756410619188,7.2,210.46,210.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410619789,4.2769,210.42,210.31,11.5689]
["bitfinex-derivatives","SOLF0:USTF0",1756410619989,7.2,210.41,210.31,11.5689]
["bitfinex-derivatives","SOLF0:USTF0",1756410620891,7.2,210.41,210.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410621398,7.2,210.42,210.28,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1756410621590,66.5271,210.43,210.23,5.28834141]
["bitfinex-derivatives","SOLF0:USTF0",1756410621591,66.5426,210.38,210.23,5.28834141]
["bitfinex-derivatives","SOLF0:USTF0",1756410621791,66.5426,210.38,210.21,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1756410621997,7.2,210.33,210.25,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1756410622195,62.0,210.37,210.23,66.5895]
["bitfinex-derivatives","SOLF0:USTF0",1756410622395,69.2,210.37,210.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410622698,73.4779,210.37,210.26,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1756410623297,4.2783,210.35,210.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410623500,7.2,210.34,210.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410625100,7.2,210.34,210.21,0.82749765]
["bitfinex-derivatives","SOLF0:USTF0",1756410625303,7.2,210.34,210.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410625999,4.2791,210.31,210.21,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1756410626302,7.2,210.34,210.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410626703,7.2,210.34,210.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410627200,7.2,210.34,210.24,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1756410629100,7.2,210.34,210.25,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1756410630509,7.2,210.32,210.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410631209,11.479,210.32,210.21,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1756410631403,7.2,210.32,210.18,66.605]
["bitfinex-derivatives","SOLF0:USTF0",1756410631605,7.2,210.32,210.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410631808,13.52051077,210.32,210.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410632008,7.2,210.3,210.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410632214,7.2,210.3,210.15,101.23]
["bitfinex-derivatives","SOLF0:USTF0",1756410632507,11.4802,210.26,210.17,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1756410633807,11.4802,210.26,210.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410633808,7.2,210.26,210.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410634609,6.32051077,210.2,210.07,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1756410634809,6.32051077,210.2,210.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410634810,7.2,210.19,210.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410635215,72.93271077,210.16,210.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410635415,7.2,210.15,210.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410636114,4.283,210.12,210.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410636509,7.2,210.15,210.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410636905,13.52051077,210.15,210.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756410640611,13.52051077,210.15,210.01,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1756410640612,7.46,210.12,210.01,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1756410641209,7.46,210.12,210.02,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1756410641517,110.0,210.18,210.02,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1756410641518,11.7423,210.16,210.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756410642313,7.46,210.16,210.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756410643116,4.2824,210.15,210.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756410643818,7.46,210.14,210.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756410644321,62.0,210.13,210.01,66.659]
["bitfinex-derivatives","SOLF0:USTF0",1756410644515,7.46,210.14,210.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756410645019,7.46,210.18,210.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756410645713,7.46,210.18,210.0,74.3817]
["bitfinex-derivatives","SOLF0:USTF0",1756410645714,7.46,210.16,210.0,74.3817]
["bitfinex-derivatives","SOLF0:USTF0",1756410645910,7.46,210.16,210.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756410646419,4.2831,210.12,210.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756410647322,7.46,210.19,210.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756410647817,7.46,210.19,210.06,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1756410648020,7.46,210.19,210.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756410648820,11.7416,210.19,210.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756410649212,7.46,210.19,210.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756410649720,11.7417,210.19,210.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756410650312,7.46,210.24,210.1,12.0032]
["bitfinex-derivatives","SOLF0:USTF0",1756410650622,66.5991,210.2,210.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756410650818,66.5991,210.2,210.04,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1756410651019,4.2823,210.16,210.06,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1756410651421,7.46,210.19,210.06,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1756410652528,7.46,210.17,210.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756410653924,66.6123,210.16,210.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756410654223,7.46,210.13,210.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756410654924,4.2835,210.1,210.01,12.005]
["bitfinex-derivatives","SOLF0:USTF0",1756410655327,7.46,210.13,210.01,12.005]
["bitfinex-derivatives","SOLF0:USTF0",1756410655523,66.6248,210.12,210.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756410655721,7.46,210.11,210.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756410656217,7.46,210.11,210.01,12.005]
["bitfinex-derivatives","SOLF0:USTF0",1756410656523,7.46,210.11,210.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756410657123,7.46,210.17,210.01,72.97871077]
["bitfinex-derivatives","SOLF0:USTF0",1756410657323,7.46,210.17,210.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756410658128,7.46,210.17,210.06,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1756410658429,7.46,210.17,210.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756410658430,74.0691,210.17,210.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756410658624,7.46,210.17,210.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756410659226,7.46,210.17,210.08,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1756410659423,7.46,210.17,210.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756410659722,4.2825,210.15,210.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756410660328,7.46,210.17,210.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756410660329,4.2831,210.12,210.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756410660921,66.6092,210.17,210.0,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1756410660922,7.46,210.11,210.0,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1756410661124,7.46,210.1,210.0,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1756410661527,7.46,210.1,210.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756410662128,7.46,210.1,210.02,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1756410662432,7.46,210.1,210.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756410662932,4.2836,210.09,210.01,12.005]
["bitfinex-derivatives","SOLF0:USTF0",1756410664329,4.2839,210.08,209.98,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1756410664933,4.2839,210.08,209.99,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1756410665832,4.2839,210.08,210.0,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1756410666033,7.7,210.08,209.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756410666335,7.7,210.07,209.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756410666536,7.7,210.03,209.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756410667334,4.2852,210.02,209.92,11.687]
["bitfinex-derivatives","SOLF0:USTF0",1756410667633,7.7,210.03,209.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756410668031,7.7,210.08,209.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756410668227,331.7629,210.13,210.03,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1756410668434,327.48,210.13,210.03,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1756410668734,327.48,210.13,210.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756410668938,327.48,210.13,210.03,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1756410669131,327.48,210.13,210.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756410669327,327.48,210.13,210.06,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1756410669328,7.7,210.13,210.06,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1756410669534,7.7,210.2,210.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756410670036,7.7,210.2,210.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756410670228,7.7,210.15,210.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756410670433,4.2826,210.14,210.01,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1756410670839,7.7,210.15,210.01,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1756410671042,4.2829,210.13,210.02,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1756410671441,7.7,210.15,210.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756410672244,7.7,210.15,210.0,11.6853]
["bitfinex-derivatives","SOLF0:USTF0",1756410672245,4.2833,210.1,210.0,11.6853]
["bitfinex-derivatives","SOLF0:USTF0",1756410673135,7.7,210.11,210.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756410673336,7.7,210.08,209.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756410674132,7.7,210.08,209.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756410674536,4.2832,210.11,210.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756410675140,66.6058,210.18,209.97,66.6708]
["bitfinex-derivatives","SOLF0:USTF0",1756410675141,7.7,210.19,210.04,66.6496]
["bitfinex-derivatives","SOLF0:USTF0",1756410675337,7.7,210.19,210.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756410676742,7.7,210.19,210.1,11.6832]
["bitfinex-derivatives","SOLF0:USTF0",1756410677437,7.7,210.24,210.11,66.6267]
["bitfinex-derivatives","SOLF0:USTF0",1756410677640,7.7,210.24,210.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756410678539,62.0,210.27,210.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756410678742,7.7,210.29,210.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756410679741,7.7,210.29,210.2,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1756410680143,103.35924842,210.31,210.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756410680435,7.7,210.35,210.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756410681240,7.7,210.35,210.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756410681241,7.7,210.32,210.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756410682441,7.7,210.32,210.19,13.72051077]
["bitfinex-derivatives","SOLF0:USTF0",1756410683841,7.7,210.32,210.22,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1756410684437,7.7,210.49,210.31,13.72051077]
["bitfinex-derivatives","SOLF0:USTF0",1756410684643,74.208,210.49,210.31,13.72051077]
["bitfinex-derivatives","SOLF0:USTF0",1756410684841,4.2762,210.46,210.33,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1756410685240,4.2762,210.46,210.31,13.72051077]
["bitfinex-derivatives","SOLF0:USTF0",1756410685241,7.7,210.45,210.31,13.72051077]
["bitfinex-derivatives","SOLF0:USTF0",1756410685547,4.2765,210.44,210.31,13.72051077]
["bitfinex-derivatives","SOLF0:USTF0",1756410686650,4.2765,210.44,210.32,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1756410686848,4.2769,210.42,210.31,13.72051077]
["bitfinex-derivatives","SOLF0:USTF0",1756410687351,11.9769,210.42,210.31,13.72051077]
["bitfinex-derivatives","SOLF0:USTF0",1756410687644,11.9769,210.42,210.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756410688449,7.7,210.42,210.31,11.679]
["bitfinex-derivatives","SOLF0:USTF0",1756410688644,66.2764,210.45,210.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756410688846,62.0,210.45,210.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756410689253,4.2767,210.43,210.32,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1756410689455,62.0,210.45,210.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756410689955,4.2765,210.44,210.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756410690461,7.7,210.44,210.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756410690757,7.7,210.41,210.21,66.5952]
["bitfinex-derivatives","SOLF0:USTF0",1756410690948,74.2423,210.38,210.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756410691151,4.2785,210.34,210.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756410691351,11.9785,210.34,210.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756410691751,4.2789,210.32,210.22,319.68]
["bitfinex-derivatives","SOLF0:USTF0",1756410692553,4.2789,210.32,210.23,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1756410693453,4.2789,210.32,210.22,319.68]
["bitfinex-derivatives","SOLF0:USTF0",1756410693759,7.7,210.29,210.22,319.68]
["bitfinex-derivatives","SOLF0:USTF0",1756410694347,7.7,210.29,210.22,323.9609]
["bitfinex-derivatives","SOLF0:USTF0",1756410694853,7.7,210.29,210.19,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1756410695048,11.9795,210.29,210.19,134.3614]
["bitfinex-derivatives","SOLF0:USTF0",1756410696150,11.9795,210.29,210.21,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1756410697559,7.7,210.29,210.23,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1756410697854,4.2791,210.32,210.23,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1756410699861,4.2794,210.3,210.2,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1756410700061,11.5394,210.3,210.2,126.7412]
["bitfinex-derivatives","SOLF0:USTF0",1756410700254,11.5394,210.3,210.2,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1756410700858,4.2789,210.32,210.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410701163,7.26,210.35,210.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410701655,4.2789,210.33,210.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410701859,7.26,210.35,210.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410702058,7.26,210.35,210.24,66.5858]
["bitfinex-derivatives","SOLF0:USTF0",1756410702366,7.26,210.35,210.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410702753,4.2776,210.39,210.29,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1756410702953,7.26,210.41,210.27,74.2866]
["bitfinex-derivatives","SOLF0:USTF0",1756410703163,7.26,210.41,210.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410703772,4.2778,210.38,210.28,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1756410704263,4.2778,210.38,210.27,130.15]
["bitfinex-derivatives","SOLF0:USTF0",1756410704465,4.2778,210.38,210.3,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1756410704765,4.2778,210.38,210.27,130.15]
["bitfinex-derivatives","SOLF0:USTF0",1756410705163,4.2778,210.38,210.28,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1756410705759,4.2778,210.38,210.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410705760,7.26,210.38,210.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410706368,7.26,210.36,210.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410706558,7.26,210.36,210.16,66.61]
["bitfinex-derivatives","SOLF0:USTF0",1756410706559,73.8215,210.32,210.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410706754,7.26,210.29,210.16,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1756410706957,7.26,210.28,210.15,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1756410707761,7.26,210.28,210.16,74.3199]
["bitfinex-derivatives","SOLF0:USTF0",1756410708067,7.26,210.28,210.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410708567,7.26,210.28,210.18,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1756410709461,7.26,210.28,210.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410709662,7.26,210.28,210.17,66.608]
["bitfinex-derivatives","SOLF0:USTF0",1756410709861,7.26,210.28,210.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410710670,7.26,210.28,210.21,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1756410711169,7.26,210.28,210.19,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1756410711566,7.26,210.28,210.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410712966,11.5389,210.32,210.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410714776,4.2793,210.3,210.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410716276,62.0,210.31,210.19,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1756410716577,62.0,210.31,210.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410717679,7.26,210.32,210.21,11.991]
["bitfinex-derivatives","SOLF0:USTF0",1756410718176,7.26,210.31,210.21,11.991]
["bitfinex-derivatives","SOLF0:USTF0",1756410718877,7.26,210.31,210.22,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1756410720976,11.5391,210.31,210.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410721482,7.26,210.31,210.17,6.32051077]
["bitfinex-derivatives","SOLF0:USTF0",1756410721872,73.8231,210.32,210.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410722076,7.26,210.29,210.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410723286,7.26,210.24,210.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410723983,4.2813,210.21,210.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410724279,7.26,210.21,210.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410724486,7.26,210.26,210.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410724683,7.26,210.26,210.14,14.03051077]
["bitfinex-derivatives","SOLF0:USTF0",1756410724880,7.26,210.26,210.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410725082,7.26,210.26,210.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410725780,7.26,210.35,210.23,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1756410725986,7.26,210.35,210.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410726576,7.62,210.32,210.22,11.9908]
["bitfinex-derivatives","SOLF0:USTF0",1756410726987,7.62,210.32,210.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410727183,7.62,210.32,210.24,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1756410729084,7.62,210.32,210.25,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1756410729785,7.62,210.32,210.23,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1756410730291,7.62,210.41,210.29,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1756410730588,7.62,210.41,210.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756410730983,4.2774,210.4,210.28,12.0195]
["bitfinex-derivatives","SOLF0:USTF0",1756410731183,4.2774,210.4,210.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756410731783,7.62,210.41,210.3,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1756410731984,7.62,210.41,210.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756410732191,7.62,210.41,210.32,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1756410732492,7.62,210.41,210.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756410733389,7.62,210.41,210.33,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1756410733584,7.62,210.41,210.29,13.02834141]
["bitfinex-derivatives","SOLF0:USTF0",1756410734088,7.62,210.41,210.3,5.28834141]
["bitfinex-derivatives","SOLF0:USTF0",1756410734282,7.62,210.41,210.29,13.02834141]
["bitfinex-derivatives","SOLF0:USTF0",1756410734696,7.62,210.41,210.31,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1756410736293,7.62,210.41,210.32,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1756410736495,7.62,210.47,210.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756410736792,7.62,210.47,210.38,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1756410737093,7.62,210.47,210.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756410737894,7.62,210.47,210.39,12.0173]
["bitfinex-derivatives","SOLF0:USTF0",1756410738089,423.11457111,210.53,210.39,12.0173]
["bitfinex-derivatives","SOLF0:USTF0",1756410738090,7.62,210.51,210.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756410738290,0.03119971,210.45,210.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756410738597,0.03119971,210.45,210.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756410738891,7.62,210.51,210.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756410739191,11.8944,210.55,210.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756410739790,11.8944,210.55,210.46,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1756410739791,7.62,210.55,210.46,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1756410740096,7.62,210.55,210.47,0.03174629]
["bitfinex-derivatives","SOLF0:USTF0",1756410740693,7.62,210.53,210.47,0.03174629]
["bitfinex-derivatives","SOLF0:USTF0",1756410741092,7.62,210.48,210.47,0.03174629]
["bitfinex-derivatives","SOLF0:USTF0",1756410743794,4.2762,210.45,210.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756410744097,7.62,210.44,210.35,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1756410744887,7.62,210.51,210.35,6.32051077]
["bitfinex-derivatives","SOLF0:USTF0",1756410745096,7.62,210.51,210.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756410746499,4.2752,210.5,210.39,12.0173]
["bitfinex-derivatives","SOLF0:USTF0",1756410746892,7.62,210.51,210.39,6.32051077]
["bitfinex-derivatives","SOLF0:USTF0",1756410747093,7.62,210.51,210.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756410747793,7.62,210.51,210.42,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1756410748496,11.895,210.51,210.4,12.0172]
["bitfinex-derivatives","SOLF0:USTF0",1756410748699,7.62,210.51,210.4,12.0172]
["bitfinex-derivatives","SOLF0:USTF0",1756410749393,7.62,210.51,210.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756410749595,7.62,210.47,210.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756410750195,11.896,210.47,210.36,12.0179]
["bitfinex-derivatives","SOLF0:USTF0",1756410750700,11.896,210.47,210.37,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1756410751097,4.2762,210.46,210.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756410751301,7.62,210.47,210.33,126.5186]
["bitfinex-derivatives","SOLF0:USTF0",1756410751592,66.5112,210.48,210.33,126.5186]
["bitfinex-derivatives","SOLF0:USTF0",1756410751797,66.5112,210.48,210.34,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1756410751798,4.2766,210.44,210.34,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1756410752587,7.62,210.47,210.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756410752989,4.2762,210.46,210.36,12.0179]
["bitfinex-derivatives","SOLF0:USTF0",1756410753194,7.62,210.47,210.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756410753796,66.5078,210.49,210.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756410753995,7.62,210.48,210.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756410754190,4.2766,210.44,210.35,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1756410754396,7.62,210.46,210.35,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1756410754802,7.62,210.46,210.34,6.32051077]
["bitfinex-derivatives","SOLF0:USTF0",1756410755004,7.62,210.46,210.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756410756102,7.62,210.46,210.38,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1756410756304,7.62,210.46,210.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756410756698,10.0,210.5,210.42,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1756410758194,10.0,210.5,210.36,6.32051077]
["bitfinex-derivatives","SOLF0:USTF0",1756410758399,7.9,210.49,210.36,6.32051077]
["bitfinex-derivatives","SOLF0:USTF0",1756410759701,4.276,210.47,210.38,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1756410759902,7.9,210.49,210.4,6.32051077]
["bitfinex-derivatives","SOLF0:USTF0",1756410760409,10.0,210.5,210.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756410760998,10.0,210.5,210.45,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1756410761201,10.0,210.5,210.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756410761602,10.0,210.5,210.41,66.5324]
["bitfinex-derivatives","SOLF0:USTF0",1756410761603,10.0,210.5,210.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756410761907,7.9,210.49,210.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756410762308,7.9,210.49,210.41,12.1369]
["bitfinex-derivatives","SOLF0:USTF0",1756410764598,10.0,210.5,210.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756410764804,10.0,210.5,210.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756410765505,10.0,210.5,210.46,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1756410765804,10.0,210.5,210.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756410766205,7.9,210.69,210.52,66.4979]
["bitfinex-derivatives","SOLF0:USTF0",1756410766504,7.9,210.69,210.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756410767304,119.57661077,210.72,210.57,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1756410767305,7.9,210.66,210.57,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1756410767607,7.9,210.66,210.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756410768716,4.2723,210.65,210.55,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1756410769603,7.9,210.66,210.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756410770205,7.9,210.66,210.58,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1756410771215,7.9,210.61,210.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756410772817,7.9,210.61,210.5,12.1352]
["bitfinex-derivatives","SOLF0:USTF0",1756410773712,7.9,210.61,210.52,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1756410774310,7.9,210.61,210.52,66.4985]
["bitfinex-derivatives","SOLF0:USTF0",1756410774506,62.0,210.65,210.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756410774711,7.9,210.64,210.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756410774911,12.1726,210.64,210.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756410775114,7.9,210.64,210.51,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1756410775510,4.2728,210.63,210.51,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1756410775710,7.9,210.62,210.51,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1756410776112,7.9,210.62,210.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756410776508,7.9,210.62,210.52,66.4985]
["bitfinex-derivatives","SOLF0:USTF0",1756410776707,7.9,210.68,210.58,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1756410778817,12.1718,210.68,210.58,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1756410779221,74.1718,210.68,210.58,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1756410779422,69.9,210.68,210.55,66.4885]
["bitfinex-derivatives","SOLF0:USTF0",1756410780023,74.1718,210.68,210.6,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1756410780323,69.9,210.68,210.6,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1756410780715,69.9,210.68,210.61,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1756410780915,7.9,210.68,210.61,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1756410781122,7.9,210.68,210.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756410781423,7.9,210.7,210.54,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1756410781620,66.4424,210.7,210.54,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1756410781824,7.9,210.69,210.54,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1756410782224,66.4424,210.7,210.54,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1756410782520,6.32051077,210.71,210.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756410782824,7.9,210.74,210.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756410783222,7.9,210.74,210.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756410783822,74.1704,210.74,210.65,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1756410784325,69.9,210.74,210.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756410784527,7.9,210.73,210.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756410785230,7.9,210.69,210.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756410786330,7.9,210.69,210.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756410786527,66.4577,210.65,210.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756410786723,7.35,210.64,210.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756410786928,4.2734,210.6,210.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756410787128,7.35,210.64,210.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756410787320,66.485,210.57,210.43,12.93834141]
["bitfinex-derivatives","SOLF0:USTF0",1756410787524,4.2752,210.51,210.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756410787925,66.4958,210.53,210.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756410788126,66.5018,210.51,210.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756410788325,7.35,210.5,210.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756410788527,11.6262,210.46,210.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756410789025,4.2765,210.44,210.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756410789226,4.2765,210.44,210.34,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1756410789426,4.2765,210.44,210.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756410790429,4.2765,210.44,210.31,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1756410790430,7.35,210.42,210.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756410791132,7.35,210.42,210.28,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1756410791440,7.35,210.42,210.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756410792332,74.86051077,210.45,210.27,74.2271]
["bitfinex-derivatives","SOLF0:USTF0",1756410792828,7.35,210.44,210.27,74.2271]
["bitfinex-derivatives","SOLF0:USTF0",1756410793126,74.86051077,210.45,210.27,74.2271]
["bitfinex-derivatives","SOLF0:USTF0",1756410793336,7.35,210.44,210.29,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1756410793524,62.0,210.43,210.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756410793723,7.35,210.48,210.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756410793923,7.35,210.48,210.41,66.5324]
["bitfinex-derivatives","SOLF0:USTF0",1756410794133,7.35,210.48,210.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756410794523,7.35,210.48,210.42,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1756410795533,7.35,210.49,210.36,66.5485]
["bitfinex-derivatives","SOLF0:USTF0",1756410795741,7.35,210.49,210.34,66.5553]
["bitfinex-derivatives","SOLF0:USTF0",1756410796731,62.0,210.48,210.37,66.5442]
["bitfinex-derivatives","SOLF0:USTF0",1756410797031,7.35,210.49,210.38,66.5427]
["bitfinex-derivatives","SOLF0:USTF0",1756410797834,7.35,210.49,210.4,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1756410798028,7.35,210.49,210.39,66.5369]
["bitfinex-derivatives","SOLF0:USTF0",1756410799134,7.35,210.49,210.42,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1756410799339,7.35,210.49,210.41,66.5329]
["bitfinex-derivatives","SOLF0:USTF0",1756410799727,7.35,210.49,210.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756410799927,62.0,210.48,210.38,66.5428]
["bitfinex-derivatives","SOLF0:USTF0",1756410800137,7.35,210.49,210.39,66.5394]
["bitfinex-derivatives","SOLF0:USTF0",1756410800931,7.35,210.49,210.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756410801337,7.35,210.49,210.42,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1756410804231,7.35,210.49,210.39,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1756410805443,168.05948889,210.5,210.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756410805744,113.40948889,210.5,210.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756410806843,113.40948889,210.5,210.42,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1756410807044,106.05948889,210.5,210.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756410809144,106.05948889,210.5,210.43,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1756410809346,106.05948889,210.5,210.41,74.1825]
["bitfinex-derivatives","SOLF0:USTF0",1756410809949,106.05948889,210.5,210.43,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1756410810348,106.05948889,210.5,210.44,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1756410810648,7.35,210.55,210.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756410811047,7.35,210.55,210.47,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1756410811939,7.35,210.55,210.48,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1756410813044,7.35,210.55,210.49,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1756410813844,7.35,210.57,210.43,66.5268]
["bitfinex-derivatives","SOLF0:USTF0",1756410814045,122.08,210.58,210.43,66.5268]
["bitfinex-derivatives","SOLF0:USTF0",1756410814348,7.35,210.55,210.45,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1756410814849,7.35,210.56,210.42,66.53]
["bitfinex-derivatives","SOLF0:USTF0",1756410815642,4.2745,210.54,210.46,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1756410815849,7.35,210.53,210.46,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1756410816049,62.0,210.52,210.46,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1756410817954,7.35,210.53,210.48,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1756410818154,129.49,210.55,210.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756410818952,7.41,210.55,210.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756410819652,7.41,210.55,210.49,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1756410820352,7.41,210.58,210.49,66.5075]
["bitfinex-derivatives","SOLF0:USTF0",1756410820556,7.41,210.58,210.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756410820557,7.41,210.64,210.52,73.7178]
["bitfinex-derivatives","SOLF0:USTF0",1756410820746,7.41,210.64,210.52,66.4978]
["bitfinex-derivatives","SOLF0:USTF0",1756410820950,7.41,210.64,210.58,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1756410821147,7.41,210.75,210.57,66.4824]
["bitfinex-derivatives","SOLF0:USTF0",1756410821344,11.6812,210.71,210.63,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1756410822551,133.7412,210.71,210.63,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1756410822952,11.6812,210.71,210.63,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1756410823144,133.7412,210.71,210.63,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1756410823649,133.7412,210.71,210.61,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1756410823849,122.06,210.7,210.61,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1756410824049,184.06,210.7,210.61,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1756410825355,62.0,210.7,210.6,73.6907]
["bitfinex-derivatives","SOLF0:USTF0",1756410825558,129.45,210.71,210.6,73.6907]
["bitfinex-derivatives","SOLF0:USTF0",1756410825854,7.41,210.71,210.63,66.4629]
["bitfinex-derivatives","SOLF0:USTF0",1756410826150,122.04,210.76,210.65,66.4568]
["bitfinex-derivatives","SOLF0:USTF0",1756410826355,7.41,210.75,210.65,66.4568]
["bitfinex-derivatives","SOLF0:USTF0",1756410826558,7.41,210.75,210.69,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1756410830557,62.0,210.78,210.68,66.4476]
["bitfinex-derivatives","SOLF0:USTF0",1756410830757,7.41,210.8,210.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756410831562,11.6792,210.8,210.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756410832060,7.41,210.86,210.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756410832257,86.95,210.86,210.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756410833659,62.0,210.85,210.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756410834060,7.41,210.84,210.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756410834765,7.41,210.84,210.77,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1756410835266,7.41,210.91,210.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756410835466,11.6771,210.91,210.81,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1756410835666,7.41,210.91,210.79,66.4115]
["bitfinex-derivatives","SOLF0:USTF0",1756410836765,7.41,210.91,210.83,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1756410836965,7.41,210.91,210.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756410837160,6.32051077,210.91,210.74,73.648]
["bitfinex-derivatives","SOLF0:USTF0",1756410837359,7.41,210.9,210.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756410837565,7.41,210.88,210.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756410838260,7.41,210.88,210.79,73.6327]
["bitfinex-derivatives","SOLF0:USTF0",1756410838867,7.41,210.88,210.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756410839562,7.41,210.88,210.75,66.4246]
["bitfinex-derivatives","SOLF0:USTF0",1756410840167,7.41,210.88,210.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756410840766,4.2682,210.85,210.76,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1756410840966,7.41,210.84,210.7,66.4402]
["bitfinex-derivatives","SOLF0:USTF0",1756410841269,7.41,210.84,210.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756410841765,7.41,210.84,210.75,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1756410841967,62.0,210.85,210.77,73.6392]
["bitfinex-derivatives","SOLF0:USTF0",1756410842159,7.41,210.89,210.77,73.6392]
["bitfinex-derivatives","SOLF0:USTF0",1756410842360,7.41,210.89,210.82,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1756410842762,11.6774,210.89,210.82,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1756410842965,11.6774,210.89,210.8,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1756410843167,129.29,210.89,210.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756410843367,4.268,210.86,210.78,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1756410843567,11.678,210.86,210.78,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1756410844460,11.678,210.86,210.76,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1756410845170,7.41,210.84,210.74,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1756410845371,7.41,210.84,210.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756410845960,7.41,210.84,210.78,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1756410846165,7.41,210.84,210.75,66.4259]
["bitfinex-derivatives","SOLF0:USTF0",1756410846561,62.0,210.85,210.79,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1756410846869,62.0,210.85,210.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756410847072,7.23,210.84,210.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756410848174,7.23,210.84,210.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410848370,7.23,210.82,210.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410849373,7.23,210.82,210.68,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1756410849578,7.23,210.78,210.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410849780,7.23,210.76,210.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410850175,4.271,210.72,210.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410850375,4.271,210.72,210.57,66.4821]
["bitfinex-derivatives","SOLF0:USTF0",1756410850376,6.32051077,210.71,210.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410850583,7.23,210.7,210.58,66.4795]
["bitfinex-derivatives","SOLF0:USTF0",1756410850775,7.23,210.7,210.62,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1756410850981,7.23,210.7,210.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410851181,6.32051077,210.75,210.61,66.47]
["bitfinex-derivatives","SOLF0:USTF0",1756410851476,91.2,210.73,210.66,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1756410851976,6.32051077,210.75,210.67,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1756410852576,69.23,210.74,210.67,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1756410853377,73.5004,210.74,210.65,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1756410853878,69.23,210.74,210.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410854079,69.23,210.74,210.64,74.1698]
["bitfinex-derivatives","SOLF0:USTF0",1756410854273,62.0,210.74,210.65,66.4572]
["bitfinex-derivatives","SOLF0:USTF0",1756410854484,6.32051077,210.79,210.65,66.4572]
["bitfinex-derivatives","SOLF0:USTF0",1756410854485,7.23,210.79,210.69,74.1538]
["bitfinex-derivatives","SOLF0:USTF0",1756410854784,13.55051077,210.83,210.71,66.4377]
["bitfinex-derivatives","SOLF0:USTF0",1756410854985,7.23,210.83,210.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410855184,7.23,210.83,210.66,66.4541]
["bitfinex-derivatives","SOLF0:USTF0",1756410855384,7.23,210.83,210.69,66.4447]
["bitfinex-derivatives","SOLF0:USTF0",1756410855880,4.269,210.82,210.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410856087,7.23,210.83,210.73,66.4321]
["bitfinex-derivatives","SOLF0:USTF0",1756410856688,7.23,210.83,210.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410857687,323.048,210.86,210.77,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1756410857886,7.23,210.88,210.75,66.425]
["bitfinex-derivatives","SOLF0:USTF0",1756410858281,7.23,210.88,210.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410859283,7.23,210.84,210.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410860087,4.269,210.81,210.72,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1756410860583,66.269,210.81,210.72,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1756410860785,107.47,210.84,210.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410860786,7.23,210.79,210.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410861386,4.2696,210.78,210.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410861784,173.8678,210.84,210.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410861982,4.2693,210.8,210.71,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1756410862379,7.23,210.84,210.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410862885,4.269,210.81,210.73,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1756410863290,4.269,210.81,210.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410863486,4.269,210.81,210.72,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1756410863988,62.0,210.83,210.74,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1756410864587,62.0,210.83,210.72,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1756410864986,62.0,210.83,210.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410865185,7.23,210.84,210.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410866388,4.2686,210.83,210.75,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1756410866693,4.2686,210.83,210.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410867688,4.269,210.81,210.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410867888,7.23,210.84,210.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410867889,73.6276,210.84,210.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410868293,62.0,210.83,210.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410868693,4.2693,210.8,210.72,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1756410869287,4.2695,210.79,210.7,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1756410869592,4.2695,210.79,210.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410869793,7.23,210.81,210.69,11.9812]
["bitfinex-derivatives","SOLF0:USTF0",1756410869989,66.4098,210.8,210.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410870193,66.4098,210.8,210.61,74.30203742]
["bitfinex-derivatives","SOLF0:USTF0",1756410870194,7.23,210.79,210.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410870496,7.23,210.79,210.67,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1756410871085,7.23,210.79,210.67,11.9817]
["bitfinex-derivatives","SOLF0:USTF0",1756410871790,7.23,210.79,210.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410872292,4.2696,210.78,210.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410872894,4.2699,210.77,210.68,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1756410874593,4.2701,210.76,210.68,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1756410874790,7.23,210.75,210.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410874995,7.23,210.75,210.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410875390,4.2708,210.72,210.64,11.9824]
["bitfinex-derivatives","SOLF0:USTF0",1756410875584,7.23,210.74,210.64,11.9824]
["bitfinex-derivatives","SOLF0:USTF0",1756410876495,7.23,210.74,210.65,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1756410877599,4.2711,210.71,210.65,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1756410879494,62.0,210.73,210.66,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1756410879692,11.33004533,210.74,210.66,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1756410879894,11.33004533,210.74,210.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756410880299,66.4544,210.66,210.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410880499,7.81,210.64,210.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410880692,70.56684533,210.62,210.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410880991,7.81,210.61,210.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410881600,4.2734,210.6,210.51,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1756410881900,4.2734,210.6,210.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410882297,4.2743,210.55,210.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410883000,7.81,210.58,210.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410883594,72.79740667,210.57,210.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410883798,72.79830667,210.57,210.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410884001,4.2748,210.53,210.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410884400,4.2748,210.53,210.43,12.0765]
["bitfinex-derivatives","SOLF0:USTF0",1756410884600,7.81,210.55,210.43,12.0765]
["bitfinex-derivatives","SOLF0:USTF0",1756410884797,7.81,210.55,210.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410885101,7.81,210.59,210.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410885697,7.81,210.65,210.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410886296,7.81,210.65,210.52,66.4975]
["bitfinex-derivatives","SOLF0:USTF0",1756410886495,7.81,210.65,210.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410886995,7.81,210.65,210.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410887993,4.2716,210.68,210.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410888998,7.81,210.7,210.59,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1756410889498,7.81,210.7,210.61,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1756410890405,7.81,210.7,210.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410890601,7.81,210.7,210.56,66.4851]
["bitfinex-derivatives","SOLF0:USTF0",1756410890602,7.81,210.7,210.58,66.4786]
["bitfinex-derivatives","SOLF0:USTF0",1756410890800,7.81,210.7,210.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410891004,318.84,210.75,210.63,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1756410891200,318.84,210.75,210.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410891201,7.81,210.74,210.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410891607,4.2708,210.72,210.62,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1756410892008,7.81,210.72,210.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410892809,0.2,210.65,210.59,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1756410893701,0.2,210.65,210.6,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1756410894205,0.2,210.65,210.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410894605,0.2,210.65,210.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410894805,0.2,210.65,210.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410895006,0.2,210.65,210.6,66.4716]
["bitfinex-derivatives","SOLF0:USTF0",1756410895207,0.2,210.65,210.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410895605,0.2,210.65,210.6,66.4716]
["bitfinex-derivatives","SOLF0:USTF0",1756410896204,0.2,210.65,210.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410900104,7.81,210.76,210.65,66.4567]
["bitfinex-derivatives","SOLF0:USTF0",1756410900307,7.81,210.74,210.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410900507,7.81,210.66,210.5,7.83403742]
["bitfinex-derivatives","SOLF0:USTF0",1756410900709,7.81,210.61,210.47,7.83403742]
["bitfinex-derivatives","SOLF0:USTF0",1756410900910,66.483,210.57,210.46,7.83403742]
["bitfinex-derivatives","SOLF0:USTF0",1756410901210,14.12480667,210.56,210.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410901408,7.81,210.53,210.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410901611,7.81,210.5,210.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410902509,7.81,210.56,210.4,110.3954]
["bitfinex-derivatives","SOLF0:USTF0",1756410902710,7.81,210.56,210.42,66.529]
["bitfinex-derivatives","SOLF0:USTF0",1756410902910,7.81,210.56,210.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410903313,7.81,210.56,210.47,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1756410903912,6.31480667,210.58,210.49,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1756410904115,7.81,210.62,210.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410904614,7.81,210.62,210.54,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1756410904811,7.81,210.62,210.49,164.1861]
["bitfinex-derivatives","SOLF0:USTF0",1756410904812,14.12480667,210.66,210.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410905118,7.81,210.66,210.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410905313,6.31480667,210.7,210.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410905516,7.81,210.75,210.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410905716,3.68126308,210.74,210.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410905912,4.271,210.71,210.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410906214,7.89,210.7,210.55,59.61]
["bitfinex-derivatives","SOLF0:USTF0",1756410906417,7.89,210.7,210.61,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1756410906723,7.89,210.77,210.61,72.78340667]
["bitfinex-derivatives","SOLF0:USTF0",1756410906914,7.89,210.77,210.61,6.31480667]
["bitfinex-derivatives","SOLF0:USTF0",1756410907110,14.20480667,210.74,210.52,74.33073742]
["bitfinex-derivatives","SOLF0:USTF0",1756410907315,7.89,210.68,210.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756410907520,7.89,210.63,210.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756410908514,7.89,210.63,210.5,66.5038]
["bitfinex-derivatives","SOLF0:USTF0",1756410908720,7.89,210.63,210.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756410909124,7.89,210.63,210.52,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1756410910017,12.1627,210.63,210.52,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1756410910223,7.89,210.63,210.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756410910426,7.89,210.63,210.51,118.61]
["bitfinex-derivatives","SOLF0:USTF0",1756410911118,4.2729,210.62,210.51,118.61]
["bitfinex-derivatives","SOLF0:USTF0",1756410911422,74.3549,210.63,210.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756410912212,4.2733,210.6,210.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756410913911,4.2737,210.58,210.47,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1756410914121,74.3696,210.58,210.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756410914424,7.89,210.58,210.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756410915622,4.274,210.57,210.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756410915825,74.3442,210.66,210.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756410916024,3.6404022,210.65,210.49,73.756]
["bitfinex-derivatives","SOLF0:USTF0",1756410916222,3.6404022,210.64,210.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756410916518,11.5304022,210.63,210.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756410916721,7.89,210.63,210.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756410918829,7.89,210.63,210.54,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1756410919027,7.89,210.63,210.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756410919426,12.1627,210.63,210.53,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1756410920126,62.0,210.67,210.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756410920315,326.93,210.69,210.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756410920518,7.89,210.69,210.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756410921730,12.1615,210.69,210.58,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1756410922126,7.89,210.69,210.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756410922328,7.89,210.67,210.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756410922629,7.89,210.67,210.52,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1756410922630,7.89,210.65,210.52,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1756410922825,3.63963782,210.64,210.52,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1756410923025,4.273,210.62,210.52,99.7748]
["bitfinex-derivatives","SOLF0:USTF0",1756410924030,7.89,210.62,210.5,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1756410924328,74.3637,210.6,210.48,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756410924532,7.89,210.57,210.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756410925124,4.2747,210.53,210.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756410925623,4.2758,210.48,210.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756410925829,7.89,210.5,210.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756410926022,66.5082,210.49,210.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756410926932,7.89,210.47,210.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756410928226,7.89,210.47,210.37,11.5277]
["bitfinex-derivatives","SOLF0:USTF0",1756410928630,7.89,210.47,210.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756410929029,66.2753,210.5,210.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756410929333,62.0,210.5,210.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756410929528,4.2755,210.49,210.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756410930940,4.2758,210.48,210.38,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1756410931140,12.1658,210.48,210.38,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1756410931838,7.89,210.48,210.39,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1756410935236,7.89,210.48,210.34,66.5542]
["bitfinex-derivatives","SOLF0:USTF0",1756410935237,7.89,210.48,210.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756410935441,66.5144,210.47,210.32,88.69]
["bitfinex-derivatives","SOLF0:USTF0",1756410935742,7.89,210.46,210.32,88.69]
["bitfinex-derivatives","SOLF0:USTF0",1756410935942,66.5144,210.47,210.32,88.69]
["bitfinex-derivatives","SOLF0:USTF0",1756410936241,66.5084,210.49,210.32,88.69]
["bitfinex-derivatives","SOLF0:USTF0",1756410936242,7.58,210.46,210.35,6.31480667]
["bitfinex-derivatives","SOLF0:USTF0",1756410936841,7.58,210.46,210.39,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1756410937245,11.8553,210.5,210.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756410938444,4.2756,210.49,210.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756410939846,4.2756,210.49,210.39,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1756410941044,4.2756,210.49,210.4,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1756410942235,4.2756,210.49,210.38,11.7777]
["bitfinex-derivatives","SOLF0:USTF0",1756410943143,4.2756,210.49,210.39,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1756410943945,4.2758,210.48,210.39,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1756410944243,4.2758,210.48,210.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756410944244,7.58,210.49,210.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756410944444,7.58,210.49,210.31,6.31480667]
["bitfinex-derivatives","SOLF0:USTF0",1756410944445,66.5113,210.48,210.31,6.31480667]
["bitfinex-derivatives","SOLF0:USTF0",1756410944639,7.58,210.47,210.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756410944841,7.58,210.42,210.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756410945344,4.2773,210.41,210.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756410946147,4.2774,210.4,210.31,84.939]
["bitfinex-derivatives","SOLF0:USTF0",1756410946444,7.58,210.41,210.31,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1756410946645,4.2778,210.38,210.31,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1756410946841,7.58,210.41,210.31,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1756410947239,4.2777,210.39,210.31,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1756410948642,4.2777,210.39,210.31,84.939]
["bitfinex-derivatives","SOLF0:USTF0",1756410949349,4.2778,210.38,210.31,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1756410951044,7.58,210.37,210.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756410951250,7.58,210.37,210.19,7.94274433]
["bitfinex-derivatives","SOLF0:USTF0",1756410951251,7.58,210.33,210.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756410952445,4.2791,210.32,210.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756410953145,4.2794,210.3,210.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756410953551,7.58,210.33,210.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756410953758,7.58,210.37,210.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756410954046,66.5492,210.36,210.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756410954254,7.58,210.35,210.21,78.96199113]
["bitfinex-derivatives","SOLF0:USTF0",1756410955247,4.2793,210.31,210.21,78.96199113]
["bitfinex-derivatives","SOLF0:USTF0",1756410955445,66.5589,210.33,210.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756410955650,7.58,210.32,210.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756410956543,4.2799,210.28,210.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756410957250,4.2799,210.28,210.13,319.3]
["bitfinex-derivatives","SOLF0:USTF0",1756410957251,7.58,210.25,210.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756410957452,7.58,210.25,210.13,326.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410957753,7.58,210.3,210.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756410957942,66.5724,210.29,210.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756410958145,66.5774,210.27,210.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756410958347,7.58,210.28,210.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756410958543,66.5724,210.29,210.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756410958544,7.58,210.23,210.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756410959051,4.281,210.22,210.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756410959251,136.1705,210.23,210.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756410959756,7.58,210.19,210.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756410960349,7.58,210.19,210.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756410960949,11.8616,210.19,210.07,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1756410961254,128.5904,210.23,210.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756410961255,7.58,210.16,210.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756410961647,11.8623,210.16,210.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756410961848,7.58,210.16,210.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756410962849,4.2826,210.14,210.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756410963049,7.58,210.16,210.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756410963951,7.58,210.16,210.03,66.6525]
["bitfinex-derivatives","SOLF0:USTF0",1756410964156,7.58,210.16,210.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756410964756,7.58,210.16,210.07,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1756410964953,62.0,210.23,210.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756410965148,7.58,210.22,210.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756410965348,66.5693,210.3,210.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756410965657,7.58,210.24,210.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756410966054,73.9639,210.25,210.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410966357,7.38,210.23,210.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410966557,7.38,210.21,210.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410967861,7.38,210.26,210.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410968048,7.38,210.26,210.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410969360,11.6603,210.26,210.17,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1756410969658,7.38,210.31,210.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410969855,7.38,210.31,210.19,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1756410970060,7.38,210.31,210.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410971060,7.38,210.31,210.2,12.0812]
["bitfinex-derivatives","SOLF0:USTF0",1756410971262,7.38,210.31,210.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410971556,7.38,210.28,210.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410971963,4.2795,210.3,210.2,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1756410972163,4.2795,210.3,210.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410972364,135.9387,210.33,210.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410972766,4.2797,210.29,210.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410973169,7.38,210.3,210.17,12.0818]
["bitfinex-derivatives","SOLF0:USTF0",1756410973560,7.38,210.28,210.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410973759,4.2807,210.24,210.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410973969,66.59,210.23,210.1,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1756410974264,66.5871,210.24,210.09,6.31480667]
["bitfinex-derivatives","SOLF0:USTF0",1756410974457,66.5871,210.24,210.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410974458,4.2815,210.2,210.1,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1756410975166,4.2815,210.2,210.11,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1756410975369,7.38,210.21,210.08,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1756410975556,7.38,210.21,210.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410976766,147.3957,210.32,210.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410976767,7.38,210.26,210.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410976972,7.38,210.32,210.18,66.6056]
["bitfinex-derivatives","SOLF0:USTF0",1756410977765,89.34,210.34,210.17,14.11480667]
["bitfinex-derivatives","SOLF0:USTF0",1756410977766,7.38,210.28,210.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410978463,66.5781,210.27,210.14,6.31480667]
["bitfinex-derivatives","SOLF0:USTF0",1756410978666,7.38,210.26,210.12,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1756410978969,7.38,210.23,210.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410979264,7.38,210.15,210.02,7.14305272]
["bitfinex-derivatives","SOLF0:USTF0",1756410979464,7.38,210.15,210.02,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1756410979659,0.03302968,210.11,210.02,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1756410979865,0.03302968,210.11,210.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410980064,0.03302968,210.11,210.06,0.0323743]
["bitfinex-derivatives","SOLF0:USTF0",1756410980871,0.03302968,210.11,210.09,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1756410981058,0.03302968,210.11,210.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410981963,0.03302968,210.11,210.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410982168,0.03302968,210.11,210.06,66.6753743]
["bitfinex-derivatives","SOLF0:USTF0",1756410982169,0.03302968,210.11,210.06,0.0323743]
["bitfinex-derivatives","SOLF0:USTF0",1756410982474,7.41302968,210.11,210.06,0.0323743]
["bitfinex-derivatives","SOLF0:USTF0",1756410982664,0.03302968,210.11,210.06,7.8323743]
["bitfinex-derivatives","SOLF0:USTF0",1756410982868,0.03302968,210.11,210.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410983068,0.03302968,210.11,210.06,0.0323743]
["bitfinex-derivatives","SOLF0:USTF0",1756410983466,0.03302968,210.11,210.06,7.8323743]
["bitfinex-derivatives","SOLF0:USTF0",1756410983666,0.03302968,210.11,210.06,0.0323743]
["bitfinex-derivatives","SOLF0:USTF0",1756410984168,0.03302968,210.11,210.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410984565,0.03302968,210.11,210.06,0.0323743]
["bitfinex-derivatives","SOLF0:USTF0",1756410984768,0.03302968,210.11,210.06,7.8323743]
["bitfinex-derivatives","SOLF0:USTF0",1756410985867,0.03302968,210.11,210.06,0.0323743]
["bitfinex-derivatives","SOLF0:USTF0",1756410986066,7.41302968,210.11,210.06,0.0323743]
["bitfinex-derivatives","SOLF0:USTF0",1756410986269,0.03302968,210.11,210.06,7.8323743]
["bitfinex-derivatives","SOLF0:USTF0",1756410987070,0.03302968,210.11,210.06,0.0323743]
["bitfinex-derivatives","SOLF0:USTF0",1756410987376,0.03302968,210.11,210.06,4.3163743]
["bitfinex-derivatives","SOLF0:USTF0",1756410987572,0.03302968,210.11,210.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410990376,0.03302968,210.11,210.06,0.0323743]
["bitfinex-derivatives","SOLF0:USTF0",1756410990575,0.03302968,210.11,210.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410990775,0.03302968,210.11,210.08,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1756410990983,0.03302968,210.11,210.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410991373,0.03302968,210.11,210.08,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1756410991572,0.03302968,210.11,210.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410991778,7.38,210.21,210.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410992675,7.38,210.21,210.13,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1756410993077,7.38,210.21,210.13,4.31368558]
["bitfinex-derivatives","SOLF0:USTF0",1756410993675,7.38,210.21,210.13,0.03098558]
["bitfinex-derivatives","SOLF0:USTF0",1756410994284,7.38,210.21,210.13,4.31358558]
["bitfinex-derivatives","SOLF0:USTF0",1756410994482,7.38,210.26,210.13,7.83098558]
["bitfinex-derivatives","SOLF0:USTF0",1756410994681,62.0,210.25,210.13,7.83098558]
["bitfinex-derivatives","SOLF0:USTF0",1756410994886,62.0,210.25,210.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756410995079,62.0,210.25,210.15,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1756410995275,62.0,210.25,210.17,0.03056051]
["bitfinex-derivatives","SOLF0:USTF0",1756410995880,7.38,210.26,210.17,0.03056051]
["bitfinex-derivatives","SOLF0:USTF0",1756410996084,4.2809,210.23,210.17,0.03056051]
["bitfinex-derivatives","SOLF0:USTF0",1756410996389,7.48,210.24,210.17,0.03056051]
["bitfinex-derivatives","SOLF0:USTF0",1756410996583,7.48,210.2,210.17,0.03056051]
["bitfinex-derivatives","SOLF0:USTF0",1756410996785,7.48,210.18,210.17,0.03056051]
["bitfinex-derivatives","SOLF0:USTF0",1756410997284,4.2817,210.19,210.17,0.03056051]
["bitfinex-derivatives","SOLF0:USTF0",1756410997484,7.48,210.18,210.17,0.03056051]
["bitfinex-derivatives","SOLF0:USTF0",1756410998687,8.5592,210.29,210.17,0.03056051]
["bitfinex-derivatives","SOLF0:USTF0",1756410998688,7.48,210.26,210.17,0.03056051]
["bitfinex-derivatives","SOLF0:USTF0",1756410998891,4.2809,210.23,210.17,0.03056051]
["bitfinex-derivatives","SOLF0:USTF0",1756411000285,69.48,210.26,210.17,0.03056051]
["bitfinex-derivatives","SOLF0:USTF0",1756411000286,4.2811,210.21,210.17,0.03056051]
["bitfinex-derivatives","SOLF0:USTF0",1756411000486,66.5871,210.24,210.17,0.03056051]
["bitfinex-derivatives","SOLF0:USTF0",1756411000692,14.25570032,210.23,210.17,0.03056051]
["bitfinex-derivatives","SOLF0:USTF0",1756411000992,7.48,210.19,210.17,0.03056051]
["bitfinex-derivatives","SOLF0:USTF0",1756411001995,66.5912,210.23,210.17,0.03056051]
["bitfinex-derivatives","SOLF0:USTF0",1756411002191,7.48,210.18,210.17,0.03056051]
["bitfinex-derivatives","SOLF0:USTF0",1756411003500,4.2826,210.14,210.04,14.12480667]
["bitfinex-derivatives","SOLF0:USTF0",1756411004293,4.2829,210.13,210.05,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1756411004494,66.6098,210.17,210.05,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1756411004699,66.6156,210.15,210.03,319.7]
["bitfinex-derivatives","SOLF0:USTF0",1756411005003,7.48,210.14,210.03,319.7]
["bitfinex-derivatives","SOLF0:USTF0",1756411005597,7.48,210.14,210.04,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1756411005598,4.2835,210.1,210.04,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1756411006206,4.2835,210.1,210.02,12.0949]
["bitfinex-derivatives","SOLF0:USTF0",1756411006594,4.2837,210.09,210.02,12.0949]
["bitfinex-derivatives","SOLF0:USTF0",1756411006802,4.2837,210.09,210.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756411009208,7.48,210.16,210.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756411009705,7.48,210.16,210.03,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1756411009895,7.48,210.16,210.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756411010095,11.7623,210.16,210.06,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1756411010296,7.48,210.16,210.06,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1756411011606,386.3144,210.22,210.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756411011607,386.3144,210.22,210.05,6.31480667]
["bitfinex-derivatives","SOLF0:USTF0",1756411011803,7.48,210.21,210.06,66.643]
["bitfinex-derivatives","SOLF0:USTF0",1756411012006,7.48,210.27,210.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756411012202,62.0,210.26,210.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756411012599,74.07,210.23,210.16,0.03215846]
["bitfinex-derivatives","SOLF0:USTF0",1756411013000,0.03068155,210.2,210.16,0.03215846]
["bitfinex-derivatives","SOLF0:USTF0",1756411013201,0.03068155,210.2,210.16,7.84215846]
["bitfinex-derivatives","SOLF0:USTF0",1756411013807,0.03068155,210.2,210.16,0.03215846]
["bitfinex-derivatives","SOLF0:USTF0",1756411014208,11.7615,210.19,210.16,0.03215846]
["bitfinex-derivatives","SOLF0:USTF0",1756411014408,66.63088155,210.2,210.16,0.03215846]
["bitfinex-derivatives","SOLF0:USTF0",1756411014910,7.48,210.17,210.16,0.03215846]
["bitfinex-derivatives","SOLF0:USTF0",1756411020911,0.03068155,210.2,210.16,0.03215846]
["bitfinex-derivatives","SOLF0:USTF0",1756411021417,0.03068155,210.2,210.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756411022518,0.03068155,210.2,210.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756411023218,7.51068155,210.2,210.16,0.03215846]
["bitfinex-derivatives","SOLF0:USTF0",1756411023615,0.03068155,210.2,210.16,7.84215846]
["bitfinex-derivatives","SOLF0:USTF0",1756411023816,7.51068155,210.2,210.16,0.03215846]
["bitfinex-derivatives","SOLF0:USTF0",1756411024117,7.48,210.19,210.16,0.03215846]
["bitfinex-derivatives","SOLF0:USTF0",1756411024817,0.03068155,210.2,210.16,0.03215846]
["bitfinex-derivatives","SOLF0:USTF0",1756411025018,7.48,210.18,210.16,0.03215846]
["bitfinex-derivatives","SOLF0:USTF0",1756411025218,11.7619,210.18,210.16,0.03215846]
["bitfinex-derivatives","SOLF0:USTF0",1756411025611,62.0,210.19,210.16,0.03215846]
["bitfinex-derivatives","SOLF0:USTF0",1756411025816,4.31208155,210.2,210.16,0.03215846]
["bitfinex-derivatives","SOLF0:USTF0",1756411026618,11.8817,210.18,210.16,0.03215846]
["bitfinex-derivatives","SOLF0:USTF0",1756411026817,7.63068155,210.2,210.16,0.03215846]
["bitfinex-derivatives","SOLF0:USTF0",1756411027215,0.03068155,210.2,210.16,0.03215846]
["bitfinex-derivatives","SOLF0:USTF0",1756411028123,0.03068155,210.2,210.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756411028723,0.03068155,210.2,210.16,0.03215846]
["bitfinex-derivatives","SOLF0:USTF0",1756411028919,0.03068155,210.2,210.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756411029120,0.03068155,210.2,210.16,0.03215846]
["bitfinex-derivatives","SOLF0:USTF0",1756411029518,0.03068155,210.2,210.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756411029721,0.03068155,210.2,210.18,12.1116]
["bitfinex-derivatives","SOLF0:USTF0",1756411029922,0.03068155,210.2,210.16,0.03215846]
["bitfinex-derivatives","SOLF0:USTF0",1756411030519,7.63068155,210.2,210.16,0.03215846]
["bitfinex-derivatives","SOLF0:USTF0",1756411030920,0.03068155,210.2,210.16,0.03215846]
["bitfinex-derivatives","SOLF0:USTF0",1756411033026,7.6,210.19,210.16,0.03215846]
["bitfinex-derivatives","SOLF0:USTF0",1756411033226,7.6,210.17,210.16,0.03215846]
["bitfinex-derivatives","SOLF0:USTF0",1756411034322,7.6,210.17,210.16,5.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756411034626,4.2831,210.12,210.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756411034827,4.2831,210.12,210.05,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1756411035322,4.2826,210.14,210.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756411035526,7.6,210.17,210.03,74.4829]
["bitfinex-derivatives","SOLF0:USTF0",1756411035727,0.03351612,210.11,210.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756411037124,0.03351612,210.11,210.05,12.1142]
["bitfinex-derivatives","SOLF0:USTF0",1756411037427,0.03351612,210.11,210.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756411038932,0.03351612,210.11,210.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756411039333,0.03351612,210.11,210.07,12.1139]
["bitfinex-derivatives","SOLF0:USTF0",1756411039633,0.03351612,210.11,210.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756411040429,0.03351612,210.11,210.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756411041434,0.03351612,210.11,210.09,12.1134]
["bitfinex-derivatives","SOLF0:USTF0",1756411041625,0.03351612,210.11,210.09,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1756411041827,0.03351612,210.11,210.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756411042030,0.03351612,210.11,210.07,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1756411042333,0.03351612,210.11,210.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756411042737,0.03351612,210.11,210.08,12.1137]
["bitfinex-derivatives","SOLF0:USTF0",1756411044328,0.03351612,210.11,210.02,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1756411044528,0.03351612,210.11,210.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756411045133,4.2834,210.1,210.02,12.1148]
["bitfinex-derivatives","SOLF0:USTF0",1756411045335,4.2834,210.1,210.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756411045635,0.03351612,210.11,210.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756411047735,0.03351612,210.11,210.08,12.1136]
["bitfinex-derivatives","SOLF0:USTF0",1756411047932,0.03351612,210.11,210.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756411048334,0.03351612,210.11,210.06,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1756411048534,0.03351612,210.11,210.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756411048735,0.03351612,210.11,210.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756411049429,0.03351612,210.11,210.05,11.95302018]
["bitfinex-derivatives","SOLF0:USTF0",1756411049734,0.03351612,210.11,210.08,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1756411049939,0.03351612,210.11,210.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756411050335,0.03351612,210.11,210.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756411050532,0.03351612,210.11,210.08,4.12302018]
["bitfinex-derivatives","SOLF0:USTF0",1756411051038,0.03351612,210.11,210.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756411052942,7.6,210.2,210.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756411053940,4.2825,210.15,210.07,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1756411054643,7.6,210.16,210.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756411055340,7.6,210.12,210.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756411055842,7.6,210.12,210.04,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1756411056243,7.6,210.12,210.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756411056542,4.2835,210.1,210.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756411057745,4.2835,210.1,210.02,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1756411060146,7.6,210.12,210.05,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1756411060737,7.78,210.2,210.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756411061141,4.2823,210.16,210.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756411061444,4.2823,210.16,210.01,6.34386923]
["bitfinex-derivatives","SOLF0:USTF0",1756411061445,74.3921,210.16,210.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756411062040,7.78,210.11,210.01,12.0851]
["bitfinex-derivatives","SOLF0:USTF0",1756411062246,7.78,210.11,210.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756411063044,4.2841,210.07,210.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756411063841,4.2837,210.09,210.01,12.0852]
["bitfinex-derivatives","SOLF0:USTF0",1756411065749,4.2839,210.08,210.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756411066142,7.78,210.08,209.98,0.82839392]
["bitfinex-derivatives","SOLF0:USTF0",1756411066446,7.78,210.08,209.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756411066641,66.6443,210.06,209.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756411066840,7.78,210.05,209.9,85.90907364]
["bitfinex-derivatives","SOLF0:USTF0",1756411067042,7.78,210.05,209.91,130.90861089]
["bitfinex-derivatives","SOLF0:USTF0",1756411067442,4.2854,210.01,209.93,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1756411067947,4.2854,210.01,209.91,135.19581089]
["bitfinex-derivatives","SOLF0:USTF0",1756411068647,4.2854,210.01,209.93,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1756411069548,7.78,210.08,209.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756411071144,7.78,210.08,210.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756411071344,7.78,210.14,210.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756411072650,4.2832,210.11,210.02,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1756411073745,7.78,210.14,210.06,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1756411074348,7.78,210.14,210.07,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1756411075150,7.78,210.14,210.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756411075345,7.78,210.14,209.98,6.34386923]
["bitfinex-derivatives","SOLF0:USTF0",1756411075545,66.6123,210.16,209.99,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1756411075748,4.2833,210.11,210.02,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1756411076147,66.631,210.1,209.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756411076345,74.4139,210.09,209.93,6.34386923]
["bitfinex-derivatives","SOLF0:USTF0",1756411076549,74.4139,210.09,209.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756411076751,74.4139,210.09,209.94,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1756411076752,7.78,210.07,209.94,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1756411077450,4.2852,210.02,209.94,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1756411078149,4.2852,210.02,209.92,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1756411078855,4.2852,210.02,209.93,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1756411080052,7.78,210.03,209.91,100.34861089]
["bitfinex-derivatives","SOLF0:USTF0",1756411080053,4.2853,210.01,209.91,104.63581089]
["bitfinex-derivatives","SOLF0:USTF0",1756411080260,69.78,210.03,209.91,100.34861089]
["bitfinex-derivatives","SOLF0:USTF0",1756411080656,69.78,210.03,209.92,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1756411081055,4.2852,210.02,209.92,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1756411081257,7.78,210.15,210.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756411081559,7.78,210.15,210.02,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1756411082356,66.6218,210.13,210.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756411082662,7.78,210.1,209.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756411083160,4.2841,210.07,209.98,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1756411084266,62.0,210.06,209.98,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1756411085564,69.78,210.06,209.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756411086562,4.2846,210.04,209.94,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1756411086753,69.78,210.06,209.92,66.6866]
["bitfinex-derivatives","SOLF0:USTF0",1756411086953,69.78,210.06,209.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756411087356,74.0641,210.06,209.97,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1756411088853,69.78,210.06,209.97,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1756411089755,69.78,210.06,209.98,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1756411090166,69.78,210.06,209.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756411090760,7.98,210.1,209.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756411090964,7.98,210.1,210.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756411091458,7.98,210.1,210.03,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1756411092167,66.6242,210.12,209.96,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1756411092354,66.6297,210.1,209.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756411092559,66.6297,210.1,209.92,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411092560,66.6357,210.09,209.92,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411092760,12.2646,210.04,209.94,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1756411092957,7.98,210.04,209.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756411093559,7.98,210.04,209.96,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1756411093761,62.0,210.03,209.93,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1756411094665,66.2848,210.03,209.93,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1756411095661,7.98,210.02,209.93,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1756411096059,7.98,210.02,209.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756411097165,4.2853,210.01,209.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756411100162,4.2855,210.0,209.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756411100759,7.98,210.02,209.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756411100760,62.0,210.03,209.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756411100964,7.98,210.06,209.93,15.66075132]
["bitfinex-derivatives","SOLF0:USTF0",1756411101170,7.98,210.06,209.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756411101366,7.98,210.06,209.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756411102165,7.98,210.13,210.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756411102567,4.2831,210.11,210.01,11.965]
["bitfinex-derivatives","SOLF0:USTF0",1756411102768,7.98,210.13,210.03,4.12421304]
["bitfinex-derivatives","SOLF0:USTF0",1756411103371,7.98,210.13,210.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756411103971,7.98,210.11,209.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756411104673,7.98,210.07,209.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756411104868,7.98,210.07,209.97,6.3414088]
["bitfinex-derivatives","SOLF0:USTF0",1756411105063,7.98,210.07,209.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756411105265,7.98,210.07,209.99,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1756411106462,7.98,210.01,209.95,7.98075132]
["bitfinex-derivatives","SOLF0:USTF0",1756411106664,7.98,209.94,209.82,7.98075132]
["bitfinex-derivatives","SOLF0:USTF0",1756411106966,12.2666,209.94,209.83,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1756411107267,7.98,210.0,209.84,15.66075132]
["bitfinex-derivatives","SOLF0:USTF0",1756411107473,4.2864,209.95,209.86,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1756411107668,4.2864,209.95,209.84,15.66075132]
["bitfinex-derivatives","SOLF0:USTF0",1756411107975,7.98,210.0,209.84,15.66075132]
["bitfinex-derivatives","SOLF0:USTF0",1756411108169,7.98,209.98,209.84,15.66075132]
["bitfinex-derivatives","SOLF0:USTF0",1756411108368,3.91056108,209.97,209.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756411108568,7.98,209.98,209.84,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1756411108773,4.2863,209.95,209.84,61.8284]
["bitfinex-derivatives","SOLF0:USTF0",1756411109471,62.0,209.94,209.84,134.6484]
["bitfinex-derivatives","SOLF0:USTF0",1756411111268,74.6652,209.93,209.79,15.66075132]
["bitfinex-derivatives","SOLF0:USTF0",1756411111469,7.98,209.87,209.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756411112778,4.2884,209.85,209.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756411113874,12.2688,209.83,209.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756411114076,7.98,209.83,209.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756411114475,66.289,209.82,209.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756411114978,62.0,209.82,209.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756411115678,62.0,209.82,209.72,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1756411117882,7.98,209.83,209.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756411118379,7.98,209.83,209.76,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1756411119875,6.3414088,209.9,209.76,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1756411119876,7.26,209.93,209.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756411120079,7.26,209.93,209.82,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1756411120874,7.26,209.93,209.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756411121272,89.4947,210.05,209.86,66.7046]
["bitfinex-derivatives","SOLF0:USTF0",1756411121273,66.6459,210.05,209.86,66.7046]
["bitfinex-derivatives","SOLF0:USTF0",1756411121479,80.9123,210.09,209.91,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1756411121480,7.26,210.03,209.91,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1756411121679,3.88229659,210.02,209.91,63.5071]
["bitfinex-derivatives","SOLF0:USTF0",1756411121883,7.26,210.03,209.91,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1756411122477,66.6545,210.02,209.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756411122782,7.26,210.01,209.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756411123483,7.26,210.01,209.88,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1756411123678,4.2857,209.98,209.88,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1756411123884,62.0,209.97,209.88,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1756411124086,7.26,209.96,209.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756411124488,7.26,209.93,209.81,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1756411124786,7.26,209.93,209.8,129.5414088]
["bitfinex-derivatives","SOLF0:USTF0",1756411125184,4.2873,209.9,209.8,129.5414088]
["bitfinex-derivatives","SOLF0:USTF0",1756411125584,11.5469,209.93,209.81,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1756411125779,7.26,209.93,209.76,66.7359]
["bitfinex-derivatives","SOLF0:USTF0",1756411125986,7.26,209.91,209.76,129.5414088]
["bitfinex-derivatives","SOLF0:USTF0",1756411126185,4.2877,209.88,209.77,11.5099]
["bitfinex-derivatives","SOLF0:USTF0",1756411126882,73.949,209.91,209.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756411127088,4.2881,209.86,209.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756411127389,66.2881,209.86,209.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756411128187,62.0,209.86,209.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756411128983,4.2873,209.9,209.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756411129388,4.2877,209.89,209.78,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1756411129688,7.26,209.91,209.78,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1756411130089,11.5473,209.91,209.78,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1756411130292,7.26,209.91,209.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756411130685,7.26,209.89,209.74,6.3414088]
["bitfinex-derivatives","SOLF0:USTF0",1756411130887,7.26,209.88,209.74,133.7119088]
["bitfinex-derivatives","SOLF0:USTF0",1756411131084,7.26,209.88,209.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756411131989,62.0,209.87,209.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756411132193,62.0,209.87,209.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756411132989,62.0,209.87,209.76,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1756411136384,62.0,209.87,209.77,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1756411136893,62.0,209.87,209.76,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1756411137096,62.0,209.87,209.77,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1756411137594,62.0,209.87,209.77,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756411138698,66.2881,209.87,209.77,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756411138892,62.0,209.87,209.77,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756411139196,7.26,209.86,209.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756411139397,4.2887,209.84,209.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756411139596,7.26,209.86,209.74,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1756411139799,73.965,209.86,209.74,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1756411139992,7.26,209.85,209.74,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1756411140192,11.5493,209.81,209.72,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1756411140399,69.26,209.87,209.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756411141197,7.26,209.83,209.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756411142488,7.26,209.83,209.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756411142489,66.7277,209.79,209.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756411142693,7.26,209.78,209.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756411142899,4.2891,209.82,209.71,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1756411143098,11.5491,209.82,209.71,11.511]
["bitfinex-derivatives","SOLF0:USTF0",1756411143295,7.26,209.89,209.72,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1756411143491,4.2883,209.86,209.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756411143793,7.26,209.86,209.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756411144996,7.26,209.86,209.75,73.9589]
["bitfinex-derivatives","SOLF0:USTF0",1756411145200,7.26,209.92,209.8,66.7234]
["bitfinex-derivatives","SOLF0:USTF0",1756411145396,7.26,209.98,209.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756411145696,7.26,209.95,209.82,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1756411145899,7.26,209.91,209.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756411146096,4.2879,209.88,209.77,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756411146495,7.44,209.88,209.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756411147201,7.44,209.88,209.78,6.3414088]
["bitfinex-derivatives","SOLF0:USTF0",1756411147593,7.44,209.94,209.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411147795,7.44,209.94,209.86,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1756411147990,7.44,209.98,209.85,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1756411148195,7.44,209.96,209.85,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1756411148394,8.00081836,209.95,209.85,127.9482]
["bitfinex-derivatives","SOLF0:USTF0",1756411148699,7.44,209.96,209.86,13.6014088]
["bitfinex-derivatives","SOLF0:USTF0",1756411148892,7.44,209.96,209.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411149094,4.2853,210.0,209.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411149295,3.72000516,209.99,209.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411149500,7.44,210.03,209.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411149798,62.0,210.06,209.94,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756411149999,3.72078162,210.05,209.94,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756411150295,62.0,210.06,209.94,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756411150501,7.44,210.08,209.97,6.3414088]
["bitfinex-derivatives","SOLF0:USTF0",1756411150702,7.44,210.08,209.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411151199,7.44,210.15,210.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411151494,6.58404872,210.14,210.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411151696,6.58404872,210.13,210.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411151900,3.72313926,210.12,210.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411152099,7.44,210.15,210.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411152398,66.6105,210.16,209.96,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1756411152399,4.2833,210.1,209.96,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1756411152602,4.2833,210.1,209.98,6.3414088]
["bitfinex-derivatives","SOLF0:USTF0",1756411152804,3.71857418,210.09,209.98,6.3414088]
["bitfinex-derivatives","SOLF0:USTF0",1756411153101,4.2833,210.1,209.98,6.3414088]
["bitfinex-derivatives","SOLF0:USTF0",1756411153701,7.44,210.11,209.98,6.3414088]
["bitfinex-derivatives","SOLF0:USTF0",1756411153896,3.71669662,210.1,209.98,6.3414088]
["bitfinex-derivatives","SOLF0:USTF0",1756411154102,3.71663469,210.09,209.98,6.3414088]
["bitfinex-derivatives","SOLF0:USTF0",1756411154301,4.2835,210.09,209.98,6.3414088]
["bitfinex-derivatives","SOLF0:USTF0",1756411154494,7.44,210.11,209.99,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1756411154705,7.44,210.11,210.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411155306,66.6113,210.16,210.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411155507,7.44,210.14,210.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411155702,3.7130894,210.13,210.0,6.3414088]
["bitfinex-derivatives","SOLF0:USTF0",1756411155902,3.7130894,210.12,210.0,6.3414088]
["bitfinex-derivatives","SOLF0:USTF0",1756411156299,7.44,210.11,210.0,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1756411156502,7.44,210.11,209.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411156503,70.31493572,210.1,209.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411156804,7.44,210.11,209.99,13.6014088]
["bitfinex-derivatives","SOLF0:USTF0",1756411157001,7.44,210.17,210.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411157205,4.2829,210.12,210.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411157402,7.44,210.17,210.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411157702,7.44,210.17,210.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411157907,3.68444633,210.16,210.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411158099,7.44,210.17,210.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411158311,7.44,210.17,210.04,11.5444]
["bitfinex-derivatives","SOLF0:USTF0",1756411158803,4.2811,210.21,210.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411159009,7.44,210.22,210.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411159805,11.7209,210.22,210.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411160002,11.7209,210.22,210.1,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1756411160397,4.2817,210.18,210.08,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1756411160603,7.44,210.19,210.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411161406,7.44,210.19,210.04,13.6014088]
["bitfinex-derivatives","SOLF0:USTF0",1756411161606,7.44,210.19,210.05,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1756411162004,7.44,210.19,210.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411162201,7.44,210.33,210.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411162607,7.44,210.33,210.16,130.2014088]
["bitfinex-derivatives","SOLF0:USTF0",1756411162608,7.44,210.29,210.16,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1756411162814,7.44,210.28,210.16,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1756411163011,4.28,210.26,210.16,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1756411163606,7.44,210.28,210.16,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1756411164205,7.44,210.28,210.12,6.3414088]
["bitfinex-derivatives","SOLF0:USTF0",1756411164407,7.44,210.28,210.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411164408,7.44,210.26,210.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411164608,7.44,210.24,210.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411164807,4.2808,210.22,210.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411165411,4.2812,210.2,210.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411165708,66.5979,210.2,210.09,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411166109,4.2816,210.19,210.09,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411166305,74.0356,210.21,210.09,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411166610,7.44,210.18,210.09,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411166812,7.44,210.18,210.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411167807,4.2822,210.16,210.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411168003,7.44,210.27,210.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411168203,4.28,210.26,210.15,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1756411168509,4.28,210.26,210.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411168709,7.44,210.27,210.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411168905,4.2804,210.25,210.14,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1756411169105,7.44,210.34,210.2,6.3414088]
["bitfinex-derivatives","SOLF0:USTF0",1756411169306,66.5568,210.33,210.18,13.6014088]
["bitfinex-derivatives","SOLF0:USTF0",1756411169710,4.2794,210.3,210.18,17.8830088]
["bitfinex-derivatives","SOLF0:USTF0",1756411170106,4.2788,210.32,210.18,17.8830088]
["bitfinex-derivatives","SOLF0:USTF0",1756411170302,7.44,210.34,210.22,6.3414088]
["bitfinex-derivatives","SOLF0:USTF0",1756411170504,7.44,210.34,210.22,13.6014088]
["bitfinex-derivatives","SOLF0:USTF0",1756411171304,7.44,210.3,210.18,6.3414088]
["bitfinex-derivatives","SOLF0:USTF0",1756411172117,7.44,210.26,210.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411172310,4.2807,210.23,210.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411172513,66.602,210.19,210.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411172809,66.602,210.19,210.05,6.3414088]
["bitfinex-derivatives","SOLF0:USTF0",1756411173012,7.44,210.18,210.05,6.3414088]
["bitfinex-derivatives","SOLF0:USTF0",1756411173412,7.44,210.18,210.03,11.5447]
["bitfinex-derivatives","SOLF0:USTF0",1756411173413,7.44,210.18,210.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411174209,11.7218,210.18,210.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411174409,7.44,210.18,210.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411174614,7.44,210.18,210.03,13.6014088]
["bitfinex-derivatives","SOLF0:USTF0",1756411175116,7.44,210.18,210.04,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1756411175610,4.2812,210.21,210.08,11.5436]
["bitfinex-derivatives","SOLF0:USTF0",1756411175810,4.2812,210.21,210.09,6.3414088]
["bitfinex-derivatives","SOLF0:USTF0",1756411176211,7.44,210.23,210.12,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1756411177006,7.44,210.23,210.14,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1756411177412,4.28,210.27,210.14,11.5824]
["bitfinex-derivatives","SOLF0:USTF0",1756411178211,4.2802,210.25,210.14,11.5824]
["bitfinex-derivatives","SOLF0:USTF0",1756411178719,7.67,210.25,210.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411178916,7.67,210.25,210.11,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1756411178917,4.281,210.22,210.11,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1756411179615,11.9504,210.25,210.13,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1756411179822,7.67,210.25,210.1,6.3414088]
["bitfinex-derivatives","SOLF0:USTF0",1756411180118,7.67,210.25,210.09,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756411180313,4.2811,210.21,210.1,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1756411180713,4.2811,210.21,210.09,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756411180916,4.2815,210.19,210.09,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756411181515,7.67,210.21,210.09,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756411182013,4.2802,210.25,210.13,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1756411182217,74.2461,210.27,210.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411182416,2.82317196,210.26,210.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411182619,4.2806,210.24,210.12,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1756411184011,7.67,210.27,210.13,66.6199]
["bitfinex-derivatives","SOLF0:USTF0",1756411184220,7.67,210.27,210.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411184422,7.67,210.27,210.15,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1756411185325,4.28,210.26,210.15,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1756411185512,7.67,210.33,210.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411185713,6.36713641,210.32,210.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411185912,2.8264849,210.31,210.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411186112,4.2796,210.28,210.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411186312,7.67,210.29,210.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411186718,11.9496,210.29,210.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411187423,4.2804,210.24,210.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411187819,11.9485,210.34,210.15,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1756411188022,11.9485,210.34,210.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411188023,2.83435423,210.33,210.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411188222,2.8380531,210.32,210.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411188522,2.83877994,210.31,210.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411188720,2.83877994,210.3,210.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411189020,2.83877994,210.29,210.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411189226,2.83877994,210.28,210.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411189417,11.9491,210.31,210.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411189418,2.83877994,210.27,210.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411189614,66.5325,210.41,210.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411189820,20.77489613,210.37,210.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411190019,132.70956097,210.36,210.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411190220,4.2785,210.34,210.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411190420,66.5693,210.29,210.16,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1756411190623,66.5693,210.29,210.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411190624,7.67,210.27,210.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411190819,7.12211448,210.26,210.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411191020,2.84201448,210.25,210.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411191219,2.72757779,210.24,210.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411191424,74.2461,210.27,210.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411191627,6.14337691,210.26,210.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411191821,2.72760904,210.25,210.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411192128,2.72760904,210.24,210.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411192326,2.72760904,210.23,210.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411192525,74.2465,210.27,210.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411192526,2.73113955,210.22,210.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411192727,126.38,210.25,210.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411192919,6.1514092,210.24,210.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411193124,126.38,210.25,210.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411193125,2.73118466,210.23,210.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411193316,2.73118466,210.22,210.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411193517,7.67,210.19,210.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411193722,2.73118466,210.18,210.05,11.5842]
["bitfinex-derivatives","SOLF0:USTF0",1756411193926,2.73118466,210.17,210.05,11.5842]
["bitfinex-derivatives","SOLF0:USTF0",1756411194125,2.73393208,210.16,210.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411194324,6.16145927,210.15,210.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411194628,6.16145927,210.14,210.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411194927,6.16145927,210.13,210.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411195127,2.73393208,210.12,209.94,319.62]
["bitfinex-derivatives","SOLF0:USTF0",1756411195320,70.05393208,210.11,209.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411195621,66.6409,210.07,209.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411195816,88.10085209,210.06,209.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411196018,88.10085209,210.06,209.84,66.7109]
["bitfinex-derivatives","SOLF0:USTF0",1756411196019,7.67,210.04,209.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411196223,66.6636,210.0,209.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411196526,143.94651886,209.99,209.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411196727,66.6758,209.96,209.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411196928,66.6815,209.94,209.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411197126,13.04268613,209.93,209.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411197320,0.03222201,209.91,209.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411197526,134.26263895,209.9,209.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411197725,7.67,209.9,209.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411197928,57.35,209.9,209.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411198123,11.9564,209.95,209.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411198428,0.03356302,209.85,209.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411199231,0.03356302,209.85,209.79,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1756411200025,0.03356302,209.85,209.81,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1756411200225,0.03356302,209.85,209.8,66.7255]
["bitfinex-derivatives","SOLF0:USTF0",1756411200430,7.67,209.99,209.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411201128,7.67,209.99,209.86,70.9949]
["bitfinex-derivatives","SOLF0:USTF0",1756411201321,7.67,209.99,209.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411201527,7.67,210.13,209.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411201727,7.67,210.07,209.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411202226,66.6474,210.05,209.84,66.7122]
["bitfinex-derivatives","SOLF0:USTF0",1756411202424,66.6593,210.01,209.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411202623,7.67,209.98,209.82,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1756411202823,7.67,209.98,209.72,66.7511]
["bitfinex-derivatives","SOLF0:USTF0",1756411202824,66.6817,209.94,209.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411203029,7.67,209.89,209.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411203229,7.67,209.89,209.7,205.04671997]
["bitfinex-derivatives","SOLF0:USTF0",1756411203230,7.67,209.89,209.76,66.738]
["bitfinex-derivatives","SOLF0:USTF0",1756411203426,7.67,209.94,209.85,0.03501484]
["bitfinex-derivatives","SOLF0:USTF0",1756411203726,7.67,209.92,209.85,0.03501484]
["bitfinex-derivatives","SOLF0:USTF0",1756411203924,127.86,209.91,209.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411204120,7.67,209.92,209.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411204121,127.88,209.9,209.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411204329,127.96,209.91,209.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411204625,7.67,209.9,209.82,0.03208691]
["bitfinex-derivatives","SOLF0:USTF0",1756411204826,7.67,209.9,209.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411204827,74.3776,209.86,209.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411205028,66.7198,209.82,209.69,0.82959855]
["bitfinex-derivatives","SOLF0:USTF0",1756411205229,135.69,209.81,209.69,0.82959855]
["bitfinex-derivatives","SOLF0:USTF0",1756411205532,7.67,209.78,209.69,0.82959855]
["bitfinex-derivatives","SOLF0:USTF0",1756411205931,136.19,209.78,209.69,0.82959855]
["bitfinex-derivatives","SOLF0:USTF0",1756411206224,0.03565581,209.76,209.69,8.49959855]
["bitfinex-derivatives","SOLF0:USTF0",1756411207230,7.23,209.75,209.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756411207534,7.23,209.73,209.55,11.9646]
["bitfinex-derivatives","SOLF0:USTF0",1756411207726,7.23,209.73,209.55,78.7697]
["bitfinex-derivatives","SOLF0:USTF0",1756411207921,7.23,209.73,209.55,11.9646]
["bitfinex-derivatives","SOLF0:USTF0",1756411208126,0.03641885,209.66,209.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756411210423,0.03641885,209.66,209.6,66.7893]
["bitfinex-derivatives","SOLF0:USTF0",1756411210623,0.03641885,209.66,209.6,71.0828]
["bitfinex-derivatives","SOLF0:USTF0",1756411210833,0.03641885,209.66,209.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756411211029,7.23,209.8,209.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756411211723,66.7332,209.78,209.58,148.23]
["bitfinex-derivatives","SOLF0:USTF0",1756411211928,7.23,209.73,209.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756411212123,7.23,209.67,209.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756411212328,66.73,209.79,209.66,0.03606315]
["bitfinex-derivatives","SOLF0:USTF0",1756411212631,7.23,209.74,209.66,0.03606315]
["bitfinex-derivatives","SOLF0:USTF0",1756411212836,73.9749,209.74,209.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756411213039,73.9816,209.72,209.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756411213338,7.23,209.72,209.53,67.64165267]
["bitfinex-derivatives","SOLF0:USTF0",1756411213532,0.03562928,209.68,209.53,0.83015267]
["bitfinex-derivatives","SOLF0:USTF0",1756411214039,7.23,209.72,209.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756411214425,0.03132763,209.63,209.57,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1756411214631,0.03132763,209.63,209.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756411214826,0.03132763,209.63,209.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756411215030,66.6987,209.89,209.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756411215031,7.23,209.78,209.64,66.7763]
["bitfinex-derivatives","SOLF0:USTF0",1756411215339,7.23,209.78,209.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756411215734,7.23,209.78,209.65,74.4417]
["bitfinex-derivatives","SOLF0:USTF0",1756411215935,66.7087,209.86,209.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756411216132,7.23,209.77,209.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756411216326,66.7326,209.78,209.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756411216327,7.23,209.75,209.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756411216526,7.23,209.75,209.57,320.22]
["bitfinex-derivatives","SOLF0:USTF0",1756411216527,7.23,209.72,209.54,147.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411216732,66.7673,209.67,209.54,147.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411216935,7.23,209.68,209.54,147.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411217136,11.5221,209.68,209.54,147.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411217332,7.23,209.68,209.54,147.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411217935,0.03224549,209.63,209.54,147.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411218338,0.03224549,209.63,209.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756411219426,0.03224549,209.63,209.58,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1756411219634,0.03224549,209.63,209.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756411221439,7.23,209.74,209.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756411221831,66.7233,209.81,209.61,74.4559]
["bitfinex-derivatives","SOLF0:USTF0",1756411221832,7.23,209.8,209.61,74.4559]
["bitfinex-derivatives","SOLF0:USTF0",1756411222234,7.23,209.8,209.6,10.60931997]
["bitfinex-derivatives","SOLF0:USTF0",1756411222235,7.23,209.8,209.64,66.7761]
["bitfinex-derivatives","SOLF0:USTF0",1756411222434,7.23,209.8,209.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756411222840,4.29,209.78,209.7,0.03129677]
["bitfinex-derivatives","SOLF0:USTF0",1756411223442,4.2897,209.79,209.7,0.03129677]
["bitfinex-derivatives","SOLF0:USTF0",1756411224034,4.2901,209.77,209.7,0.03129677]
["bitfinex-derivatives","SOLF0:USTF0",1756411224237,7.23,209.8,209.7,0.03129677]
["bitfinex-derivatives","SOLF0:USTF0",1756411225143,11.5182,209.87,209.7,0.03129677]
["bitfinex-derivatives","SOLF0:USTF0",1756411225347,7.23,209.87,209.71,18.27931997]
["bitfinex-derivatives","SOLF0:USTF0",1756411225543,7.23,209.87,209.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756411225748,4.2887,209.84,209.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756411225944,7.23,209.87,209.77,0.03662285]
["bitfinex-derivatives","SOLF0:USTF0",1756411226945,11.5182,209.87,209.77,0.03662285]
["bitfinex-derivatives","SOLF0:USTF0",1756411227346,73.9342,209.87,209.77,0.03662285]
["bitfinex-derivatives","SOLF0:USTF0",1756411227544,7.23,209.87,209.77,0.03662285]
["bitfinex-derivatives","SOLF0:USTF0",1756411228146,7.23,209.94,209.77,0.03662285]
["bitfinex-derivatives","SOLF0:USTF0",1756411228440,7.23,209.94,209.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756411228842,7.23,209.94,209.84,0.03347945]
["bitfinex-derivatives","SOLF0:USTF0",1756411229448,4.2858,209.99,209.84,0.03347945]
["bitfinex-derivatives","SOLF0:USTF0",1756411229648,7.23,209.99,209.84,0.03347945]
["bitfinex-derivatives","SOLF0:USTF0",1756411229850,7.23,209.99,209.82,18.27931997]
["bitfinex-derivatives","SOLF0:USTF0",1756411230248,7.23,209.99,209.89,0.0314679]
["bitfinex-derivatives","SOLF0:USTF0",1756411230850,4.2848,210.03,209.89,0.0314679]
["bitfinex-derivatives","SOLF0:USTF0",1756411231048,7.23,210.04,209.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756411231350,7.23,210.04,209.9,152.73]
["bitfinex-derivatives","SOLF0:USTF0",1756411231546,7.23,210.12,209.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756411231751,66.6278,210.11,209.95,0.03120513]
["bitfinex-derivatives","SOLF0:USTF0",1756411232057,66.6278,210.11,209.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756411232058,4.2832,210.11,209.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756411232454,4.2837,210.09,210.01,0.03032962]
["bitfinex-derivatives","SOLF0:USTF0",1756411232849,66.6437,210.06,210.01,0.03032962]
["bitfinex-derivatives","SOLF0:USTF0",1756411233054,7.23,210.05,210.01,0.03032962]
["bitfinex-derivatives","SOLF0:USTF0",1756411233351,7.23,210.07,210.01,0.03032962]
["bitfinex-derivatives","SOLF0:USTF0",1756411233557,4.2833,210.1,210.01,0.03032962]
["bitfinex-derivatives","SOLF0:USTF0",1756411233950,66.6308,210.1,210.01,0.03032962]
["bitfinex-derivatives","SOLF0:USTF0",1756411234157,7.23,210.03,210.01,0.03032962]
["bitfinex-derivatives","SOLF0:USTF0",1756411234357,66.6413,210.07,210.01,0.03032962]
["bitfinex-derivatives","SOLF0:USTF0",1756411234556,66.6467,210.05,210.01,0.03032962]
["bitfinex-derivatives","SOLF0:USTF0",1756411235052,7.23,210.02,210.01,0.03032962]
["bitfinex-derivatives","SOLF0:USTF0",1756411235246,66.6614,210.01,209.9,320.24]
["bitfinex-derivatives","SOLF0:USTF0",1756411235658,73.8991,209.98,209.9,320.24]
["bitfinex-derivatives","SOLF0:USTF0",1756411235852,73.8991,209.98,209.83,162.75931997]
["bitfinex-derivatives","SOLF0:USTF0",1756411236355,4.2865,209.95,209.83,162.69931997]
["bitfinex-derivatives","SOLF0:USTF0",1756411236755,0.03415478,209.93,209.83,162.69931997]
["bitfinex-derivatives","SOLF0:USTF0",1756411237657,0.03415478,209.93,209.83,152.09]
["bitfinex-derivatives","SOLF0:USTF0",1756411238959,7.78,210.04,209.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756411239260,6.31157725,210.03,209.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756411239557,7.87535615,210.02,209.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756411239759,3.59035615,210.01,209.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756411239952,7.78,210.04,209.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756411240155,2.72094666,210.03,209.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756411240352,6.18464546,210.02,209.94,0.03266029]
["bitfinex-derivatives","SOLF0:USTF0",1756411240655,66.6536,210.03,209.94,0.03266029]
["bitfinex-derivatives","SOLF0:USTF0",1756411240656,7.78,209.96,209.94,0.03266029]
["bitfinex-derivatives","SOLF0:USTF0",1756411240852,66.6658,209.99,209.94,0.03266029]
["bitfinex-derivatives","SOLF0:USTF0",1756411241156,4.2874,209.91,209.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756411241357,66.6909,209.91,209.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756411241660,7.78,209.91,209.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756411241859,2.7231837,209.9,209.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756411242066,7.78,209.91,209.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756411242264,2.72394759,209.9,209.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756411242466,0.03332588,209.86,209.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756411243555,0.03332588,209.86,209.77,320.14]
["bitfinex-derivatives","SOLF0:USTF0",1756411243767,0.03332588,209.86,209.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756411243968,6.18587379,209.85,209.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756411244170,7.01070911,209.84,209.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756411244363,74.4844,209.87,209.68,14.90121997]
["bitfinex-derivatives","SOLF0:USTF0",1756411244364,9.50460265,209.83,209.68,154.20931997]
["bitfinex-derivatives","SOLF0:USTF0",1756411244668,12.1048299,209.81,209.68,143.6]
["bitfinex-derivatives","SOLF0:USTF0",1756411244865,6.18528509,209.8,209.68,143.6]
["bitfinex-derivatives","SOLF0:USTF0",1756411245065,12.0694,209.81,209.68,143.6]
["bitfinex-derivatives","SOLF0:USTF0",1756411245269,6.1853982,209.8,209.68,143.6]
["bitfinex-derivatives","SOLF0:USTF0",1756411245463,0.03312958,209.76,209.68,143.6]
["bitfinex-derivatives","SOLF0:USTF0",1756411246670,0.03312958,209.76,209.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756411246872,0.03312958,209.76,209.71,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1756411247270,0.03312958,209.76,209.68,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1756411247467,0.03312958,209.76,209.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756411249474,0.03312958,209.76,209.7,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1756411250075,0.03312958,209.76,209.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756411250470,7.78,209.86,209.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756411251771,7.78,209.86,209.77,0.03067141]
["bitfinex-derivatives","SOLF0:USTF0",1756411252270,12.0674,209.91,209.77,0.03067141]
["bitfinex-derivatives","SOLF0:USTF0",1756411252668,12.0674,209.91,209.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756411253065,12.0674,209.91,209.82,0.03159158]
["bitfinex-derivatives","SOLF0:USTF0",1756411254172,7.78,209.91,209.82,0.03159158]
["bitfinex-derivatives","SOLF0:USTF0",1756411254372,7.78,209.99,209.82,0.03159158]
["bitfinex-derivatives","SOLF0:USTF0",1756411254573,7.78,209.99,209.83,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1756411254978,12.0658,209.99,209.83,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1756411255270,66.6814,209.94,209.89,0.0302105]
["bitfinex-derivatives","SOLF0:USTF0",1756411255476,12.0674,209.9,209.89,0.0302105]
["bitfinex-derivatives","SOLF0:USTF0",1756411256073,7.78,209.9,209.89,0.0302105]
["bitfinex-derivatives","SOLF0:USTF0",1756411257577,12.0674,209.91,209.89,0.0302105]
["bitfinex-derivatives","SOLF0:USTF0",1756411257979,7.78,209.9,209.89,0.0302105]
["bitfinex-derivatives","SOLF0:USTF0",1756411258179,74.4754,209.9,209.76,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1756411258771,7.78,209.9,209.76,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1756411259075,74.4745,209.9,209.76,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1756411259287,4.2884,209.86,209.75,76.93]
["bitfinex-derivatives","SOLF0:USTF0",1756411259584,0.03657751,209.85,209.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756411260282,0.03657751,209.85,209.75,12.2404]
["bitfinex-derivatives","SOLF0:USTF0",1756411260577,0.03657751,209.85,209.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756411261777,0.03657751,209.85,209.76,66.7381]
["bitfinex-derivatives","SOLF0:USTF0",1756411261977,0.03657751,209.85,209.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756411262378,92.5878322,210.01,209.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756411262574,92.5878322,210.01,209.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756411262772,7.78,210.0,209.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756411263078,7.78,210.0,209.88,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1756411263282,7.78,210.1,209.89,74.6465]
["bitfinex-derivatives","SOLF0:USTF0",1756411263476,2.7413956,210.09,209.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756411263777,0.03011648,210.02,209.97,0.03345476]
["bitfinex-derivatives","SOLF0:USTF0",1756411264082,0.03011648,210.02,209.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756411264278,0.03011648,210.02,209.95,145.3064]
["bitfinex-derivatives","SOLF0:USTF0",1756411264480,0.03011648,210.02,209.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756411264678,0.03011648,210.02,209.98,0.03356838]
["bitfinex-derivatives","SOLF0:USTF0",1756411265575,0.03011648,210.02,209.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756411265984,0.03011648,210.02,210.0,148.67]
["bitfinex-derivatives","SOLF0:USTF0",1756411266284,0.03011648,210.02,210.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756411266479,11.6322,210.16,210.01,18.58931997]
["bitfinex-derivatives","SOLF0:USTF0",1756411266783,11.6322,210.16,210.01,18.10931997]
["bitfinex-derivatives","SOLF0:USTF0",1756411266981,4.2826,210.14,210.02,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1756411267179,4.2826,210.14,210.03,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1756411267380,7.35,210.16,210.03,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1756411267874,7.35,210.16,210.06,0.03509708]
["bitfinex-derivatives","SOLF0:USTF0",1756411268481,11.6322,210.16,210.06,0.03509708]
["bitfinex-derivatives","SOLF0:USTF0",1756411268684,7.35,210.16,210.06,0.03509708]
["bitfinex-derivatives","SOLF0:USTF0",1756411269279,7.35,210.16,210.06,140.29509708]
["bitfinex-derivatives","SOLF0:USTF0",1756411269477,4.2824,210.15,210.06,140.23509708]
["bitfinex-derivatives","SOLF0:USTF0",1756411269674,4.2824,210.15,210.06,0.03509708]
["bitfinex-derivatives","SOLF0:USTF0",1756411269879,66.6255,210.12,210.06,0.03509708]
["bitfinex-derivatives","SOLF0:USTF0",1756411270074,7.35,210.1,210.06,0.03509708]
["bitfinex-derivatives","SOLF0:USTF0",1756411270278,66.6258,210.12,210.06,0.03509708]
["bitfinex-derivatives","SOLF0:USTF0",1756411271084,4.2836,210.09,210.06,0.03509708]
["bitfinex-derivatives","SOLF0:USTF0",1756411271479,7.35,210.08,210.06,0.03509708]
["bitfinex-derivatives","SOLF0:USTF0",1756411271784,4.2836,210.09,210.06,0.03509708]
["bitfinex-derivatives","SOLF0:USTF0",1756411272382,11.634,210.07,210.06,0.03509708]
["bitfinex-derivatives","SOLF0:USTF0",1756411272687,11.634,210.07,209.96,327.58]
["bitfinex-derivatives","SOLF0:USTF0",1756411272985,7.35,210.07,209.96,327.58]
["bitfinex-derivatives","SOLF0:USTF0",1756411273383,7.35,210.07,209.97,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1756411273889,7.35,210.07,209.99,0.03372552]
["bitfinex-derivatives","SOLF0:USTF0",1756411274278,4.2842,210.06,209.99,0.03372552]
["bitfinex-derivatives","SOLF0:USTF0",1756411274483,7.35,210.07,209.99,0.03372552]
["bitfinex-derivatives","SOLF0:USTF0",1756411274689,7.35,210.13,209.99,0.03372552]
["bitfinex-derivatives","SOLF0:USTF0",1756411274889,4.2834,210.1,209.99,139.61372552]
["bitfinex-derivatives","SOLF0:USTF0",1756411275190,4.2834,210.1,209.99,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1756411275583,4.2834,210.1,210.02,0.03510822]
["bitfinex-derivatives","SOLF0:USTF0",1756411275985,7.35,210.13,210.02,7.53510822]
["bitfinex-derivatives","SOLF0:USTF0",1756411276190,71.77470515,210.23,210.02,7.53510822]
["bitfinex-derivatives","SOLF0:USTF0",1756411276191,7.35,210.2,210.02,7.53510822]
["bitfinex-derivatives","SOLF0:USTF0",1756411276391,2.72746138,210.19,210.02,74.19100822]
["bitfinex-derivatives","SOLF0:USTF0",1756411276587,4.2818,210.19,210.05,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1756411276792,7.35,210.2,210.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756411276986,7.35,210.2,210.08,0.03466762]
["bitfinex-derivatives","SOLF0:USTF0",1756411277290,7.35,210.2,210.09,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1756411277487,7.35,210.2,210.08,0.03466762]
["bitfinex-derivatives","SOLF0:USTF0",1756411277687,7.35,210.2,210.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756411277888,7.35,210.27,210.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756411278083,7.35,210.27,210.12,0.03245365]
["bitfinex-derivatives","SOLF0:USTF0",1756411278281,7.35,210.27,210.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756411278989,7.35,210.27,210.18,0.03380784]
["bitfinex-derivatives","SOLF0:USTF0",1756411279391,206.0532,210.35,210.18,7.53380784]
["bitfinex-derivatives","SOLF0:USTF0",1756411279392,4.2792,210.31,210.18,7.53380784]
["bitfinex-derivatives","SOLF0:USTF0",1756411279792,7.35,210.32,210.18,11.7817]
["bitfinex-derivatives","SOLF0:USTF0",1756411279995,7.35,210.32,210.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756411280194,7.35,210.32,210.22,0.03029523]
["bitfinex-derivatives","SOLF0:USTF0",1756411280992,11.6289,210.32,210.22,0.03029523]
["bitfinex-derivatives","SOLF0:USTF0",1756411281698,7.35,210.32,210.22,0.03029523]
["bitfinex-derivatives","SOLF0:USTF0",1756411282396,4.2795,210.29,210.22,0.03029523]
["bitfinex-derivatives","SOLF0:USTF0",1756411282691,7.35,210.29,210.22,0.03029523]
["bitfinex-derivatives","SOLF0:USTF0",1756411283489,4.2797,210.28,210.22,0.03029523]
["bitfinex-derivatives","SOLF0:USTF0",1756411284096,7.35,210.29,210.22,0.03029523]
["bitfinex-derivatives","SOLF0:USTF0",1756411284395,66.5741,210.28,210.22,0.03029523]
["bitfinex-derivatives","SOLF0:USTF0",1756411284596,7.35,210.29,210.22,0.03029523]
["bitfinex-derivatives","SOLF0:USTF0",1756411284797,7.35,210.25,210.22,0.03029523]
["bitfinex-derivatives","SOLF0:USTF0",1756411285193,7.35,210.33,210.22,0.03029523]
["bitfinex-derivatives","SOLF0:USTF0",1756411285391,7.35,210.31,210.22,0.03029523]
["bitfinex-derivatives","SOLF0:USTF0",1756411285988,4.2797,210.28,210.22,0.03029523]
["bitfinex-derivatives","SOLF0:USTF0",1756411286189,7.35,210.28,210.22,0.03029523]
["bitfinex-derivatives","SOLF0:USTF0",1756411286689,7.35,210.23,210.22,0.03029523]
["bitfinex-derivatives","SOLF0:USTF0",1756411286896,73.9403,210.23,210.11,319.88]
["bitfinex-derivatives","SOLF0:USTF0",1756411287296,4.2815,210.19,210.11,319.88]
["bitfinex-derivatives","SOLF0:USTF0",1756411287696,4.2811,210.22,210.11,324.1631]
["bitfinex-derivatives","SOLF0:USTF0",1756411287896,7.35,210.23,210.11,324.1631]
["bitfinex-derivatives","SOLF0:USTF0",1756411288894,7.35,210.23,210.11,331.6631]
["bitfinex-derivatives","SOLF0:USTF0",1756411289095,7.35,210.23,210.13,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1756411289499,4.2799,210.27,210.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756411289900,7.35,210.29,210.15,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1756411290100,7.35,210.29,210.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756411290302,4.2793,210.31,210.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756411290496,4.2793,210.31,210.12,10.60931997]
["bitfinex-derivatives","SOLF0:USTF0",1756411290497,66.5583,210.33,210.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756411290701,4.2795,210.3,210.19,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1756411290901,4.2795,210.3,210.19,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1756411291403,7.35,210.28,210.16,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1756411292103,7.35,210.24,210.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756411292298,66.593,210.22,210.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756411292500,7.35,210.24,210.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756411292698,7.35,210.31,210.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756411292896,73.8931,210.38,210.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756411293096,2.70795333,210.37,210.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756411293297,7.35,210.38,210.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756411293501,7.35,210.44,210.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756411293696,7.35,210.44,210.28,210.0131]
["bitfinex-derivatives","SOLF0:USTF0",1756411293898,7.35,210.5,210.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756411294094,7.35,210.5,210.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756411294301,7.35,210.5,210.38,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1756411294502,66.4894,210.55,210.38,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1756411294904,66.4894,210.55,210.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756411295104,70.7636,210.55,210.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756411295307,7.35,210.54,210.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756411295500,66.4708,210.61,210.41,10.60931997]
["bitfinex-derivatives","SOLF0:USTF0",1756411295700,66.4762,210.59,210.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756411295904,2.70783777,210.58,210.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756411296305,66.4887,210.55,210.43,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411296508,0.03159826,210.52,210.43,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411296705,70.7833,210.49,210.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756411296902,4.2755,210.49,210.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756411297098,7.97,210.51,210.37,10.60931997]
["bitfinex-derivatives","SOLF0:USTF0",1756411297304,7.97,210.51,210.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756411299405,7.97,210.51,210.39,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1756411299904,7.97,210.51,210.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756411300104,4.2753,210.5,210.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756411300413,7.97,210.51,210.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756411300610,70.7799,210.5,210.24,10.60931997]
["bitfinex-derivatives","SOLF0:USTF0",1756411300806,7.97,210.47,210.31,10.60931997]
["bitfinex-derivatives","SOLF0:USTF0",1756411301011,7.97,210.47,210.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756411301212,7.97,210.53,210.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756411301414,7.97,210.53,210.41,10.60931997]
["bitfinex-derivatives","SOLF0:USTF0",1756411301711,74.4653,210.53,210.36,10.60931997]
["bitfinex-derivatives","SOLF0:USTF0",1756411301910,7.97,210.53,210.37,125.55]
["bitfinex-derivatives","SOLF0:USTF0",1756411302405,7.97,210.6,210.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756411302610,7.97,210.58,210.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756411302809,12.2437,210.58,210.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756411303406,7.97,210.58,210.42,12.0467]
["bitfinex-derivatives","SOLF0:USTF0",1756411303611,7.97,210.58,210.43,66.5264]
["bitfinex-derivatives","SOLF0:USTF0",1756411303810,7.97,210.58,210.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756411304311,7.97,210.58,210.44,12.0463]
["bitfinex-derivatives","SOLF0:USTF0",1756411304507,7.97,210.58,210.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756411304712,7.97,210.58,210.45,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1756411305112,7.97,210.58,210.45,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1756411305517,7.97,210.58,210.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756411305518,7.97,210.55,210.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756411305712,7.97,210.55,210.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756411306612,4.2751,210.51,210.39,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1756411306917,4.2751,210.51,210.38,145.51]
["bitfinex-derivatives","SOLF0:USTF0",1756411307115,4.2755,210.49,210.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756411307507,7.97,210.5,210.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756411307914,7.97,210.5,210.37,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1756411308817,7.97,210.5,210.37,145.33]
["bitfinex-derivatives","SOLF0:USTF0",1756411309012,12.2454,210.5,210.37,149.6078]
["bitfinex-derivatives","SOLF0:USTF0",1756411309617,4.2754,210.49,210.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756411310122,4.2744,210.55,210.4,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1756411310418,7.97,210.56,210.4,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1756411310612,2.70671515,210.55,210.4,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1756411310812,7.97,210.56,210.4,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1756411311016,7.97,210.56,210.36,203.9082]
["bitfinex-derivatives","SOLF0:USTF0",1756411311017,7.97,210.56,210.42,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1756411311212,7.97,210.53,210.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756411311614,4.275,210.51,210.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756411311816,7.97,210.51,210.36,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1756411312018,7.97,210.51,210.35,18.37931997]
["bitfinex-derivatives","SOLF0:USTF0",1756411312019,4.2763,210.45,210.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756411312317,7.97,210.47,210.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756411312517,7.97,210.47,210.35,12.0483]
["bitfinex-derivatives","SOLF0:USTF0",1756411312711,7.97,210.56,210.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756411312908,2.70909016,210.55,210.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756411313114,2.70909016,210.54,210.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756411313310,2.70958668,210.53,210.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756411313510,7.97,210.56,210.41,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1756411313712,2.70977952,210.55,210.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756411313907,7.97,210.56,210.4,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1756411313908,7.97,210.56,210.43,18.37931997]
["bitfinex-derivatives","SOLF0:USTF0",1756411314116,4.2728,210.62,210.48,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1756411314309,4.2728,210.62,210.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756411314310,2.71043012,210.61,210.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756411314515,7.97,210.65,210.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756411314817,2.71068049,210.64,210.52,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1756411315016,12.2424,210.65,210.52,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1756411315413,7.97,210.65,210.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756411315810,7.97,210.71,210.53,18.37931997]
["bitfinex-derivatives","SOLF0:USTF0",1756411316015,4.2714,210.69,210.57,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1756411316220,4.2714,210.69,210.53,18.37931997]
["bitfinex-derivatives","SOLF0:USTF0",1756411316519,7.97,210.71,210.53,18.37931997]
["bitfinex-derivatives","SOLF0:USTF0",1756411316715,7.97,210.71,210.58,12.0436]
["bitfinex-derivatives","SOLF0:USTF0",1756411317016,7.97,210.76,210.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756411317414,74.3926,210.76,210.6,144.13]
["bitfinex-derivatives","SOLF0:USTF0",1756411317620,2.71132181,210.75,210.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756411317818,4.2708,210.72,210.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756411318124,66.4292,210.74,210.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756411318323,2.71303102,210.73,210.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756411318623,2.71303102,210.73,210.56,319.22]
["bitfinex-derivatives","SOLF0:USTF0",1756411318624,66.4353,210.72,210.56,455.44]
["bitfinex-derivatives","SOLF0:USTF0",1756411318812,66.4381,210.71,210.57,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1756411319012,4.2718,210.67,210.57,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1756411319213,66.4381,210.71,210.57,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1756411319622,7.97,210.74,210.58,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1756411319821,66.4349,210.72,210.57,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1756411320118,4.2718,210.67,210.56,319.22]
["bitfinex-derivatives","SOLF0:USTF0",1756411320320,7.97,210.68,210.56,319.22]
["bitfinex-derivatives","SOLF0:USTF0",1756411320522,2.71513514,210.67,210.56,319.22]
["bitfinex-derivatives","SOLF0:USTF0",1756411320717,74.418,210.68,210.56,319.22]
["bitfinex-derivatives","SOLF0:USTF0",1756411320915,66.4547,210.66,210.56,319.22]
["bitfinex-derivatives","SOLF0:USTF0",1756411321115,66.4547,210.66,210.49,10.60931997]
["bitfinex-derivatives","SOLF0:USTF0",1756411321116,2.71416721,210.65,210.51,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1756411321316,69.17578711,210.64,210.5,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1756411321523,7.97,210.66,210.5,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1756411321723,2.71544943,210.65,210.51,66.5009]
["bitfinex-derivatives","SOLF0:USTF0",1756411322030,7.97,210.72,210.59,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1756411322231,2.71640434,210.71,210.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756411322431,2.71640434,210.7,210.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756411322628,6.98822608,210.69,210.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756411322924,4.2714,210.69,210.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756411325134,4.2719,210.67,210.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756411325335,7.97,210.67,210.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756411325542,74.4214,210.67,210.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756411325838,7.97,210.62,210.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756411326542,2.71639511,210.61,210.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756411326736,74.4368,210.62,210.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756411326942,2.71638954,210.61,210.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756411327133,2.71638954,210.61,210.47,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1756411327134,66.4763,210.59,210.47,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1756411327342,7.76,210.57,210.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411328347,2.71633772,210.56,210.45,11.5262]
["bitfinex-derivatives","SOLF0:USTF0",1756411328540,12.0339,210.57,210.45,11.5262]
["bitfinex-derivatives","SOLF0:USTF0",1756411328744,7.76,210.57,210.45,11.5262]
["bitfinex-derivatives","SOLF0:USTF0",1756411328939,2.71768959,210.56,210.46,66.5165]
["bitfinex-derivatives","SOLF0:USTF0",1756411329145,7.76,210.63,210.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411329444,2.71895277,210.62,210.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411329642,2.71895277,210.61,210.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411329839,10.47895277,210.6,210.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411330039,4.2739,210.57,210.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411330239,74.2332,210.6,210.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411330442,2.72115966,210.59,210.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411330743,74.2332,210.6,210.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411330744,7.76,210.6,210.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411331839,12.0332,210.6,210.49,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1756411332444,4.2725,210.64,210.49,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1756411332741,2.72320304,210.63,210.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411332940,2.72320304,210.62,210.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411333135,4.2725,210.64,210.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411333440,2.72670233,210.63,210.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411333647,7.76,210.66,210.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411333846,2.72728167,210.65,210.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411334041,2.72728167,210.64,210.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411334243,4.2713,210.7,210.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411334437,2.73068346,210.69,210.56,141.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411334647,2.73068346,210.68,210.56,141.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411334946,4.2713,210.7,210.56,141.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411334947,2.73068346,210.67,210.57,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1756411335249,4.2716,210.68,210.57,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1756411335642,4.2716,210.68,210.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411335841,4.2716,210.68,210.56,141.47]
["bitfinex-derivatives","SOLF0:USTF0",1756411336146,7.00405515,210.67,210.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411336445,2.73205515,210.66,210.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411336639,7.76,210.68,210.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411336840,2.73423598,210.67,210.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411337040,2.73423598,210.66,210.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411337238,2.73901194,210.65,210.58,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1756411337439,7.76,210.68,210.58,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1756411337642,2.73911676,210.67,210.58,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1756411337847,2.73911676,210.66,210.58,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1756411338045,7.76,210.68,210.58,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1756411338245,2.73926421,210.67,210.58,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1756411338445,2.73926421,210.66,210.58,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1756411338642,2.73926421,210.65,210.59,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1756411338849,4.2707,210.73,210.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411339050,9.30735595,210.72,210.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411339245,6.08789626,210.71,210.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411339452,2.74247399,210.7,210.6,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1756411339647,4.2707,210.73,210.6,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1756411339849,12.0314,210.69,210.58,138.27]
["bitfinex-derivatives","SOLF0:USTF0",1756411340150,2.61923175,210.68,210.58,138.27]
["bitfinex-derivatives","SOLF0:USTF0",1756411340352,12.0314,210.69,210.58,138.27]
["bitfinex-derivatives","SOLF0:USTF0",1756411341543,7.76,210.69,210.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411341745,2.61682797,210.68,210.56,43.34855173]
["bitfinex-derivatives","SOLF0:USTF0",1756411341952,7.76,210.69,210.57,100.43]
["bitfinex-derivatives","SOLF0:USTF0",1756411342248,72.72815173,210.77,210.57,100.43]
["bitfinex-derivatives","SOLF0:USTF0",1756411342552,16.9363675,210.76,210.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411342748,9.1763675,210.75,210.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411342948,7.76,210.72,210.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411343150,2.61775762,210.71,210.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411343350,2.61775762,210.7,210.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411343550,7.76,210.72,210.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411343746,2.61742389,210.71,210.57,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1756411343951,2.61742389,210.7,210.57,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411344150,66.4507,210.67,210.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411344451,2.61675628,210.66,210.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411344651,66.4507,210.67,210.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411344849,2.61706434,210.66,210.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411345049,66.4507,210.67,210.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411345244,2.61706611,210.66,210.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411345550,74.2049,210.69,210.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411345751,9.17720477,210.68,210.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411345955,2.61781138,210.67,210.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411346158,74.2049,210.69,210.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411346445,2.61854754,210.68,210.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411346640,74.2049,210.69,210.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411346641,4.2725,210.64,210.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411347452,7.76,210.69,210.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411348254,4.2716,210.68,210.57,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1756411349151,66.4289,210.74,210.59,13.55855173]
["bitfinex-derivatives","SOLF0:USTF0",1756411349355,66.435,210.72,210.59,87.11]
["bitfinex-derivatives","SOLF0:USTF0",1756411350254,66.4289,210.74,210.59,139.77]
["bitfinex-derivatives","SOLF0:USTF0",1756411350453,2.61997141,210.73,210.59,139.77]
["bitfinex-derivatives","SOLF0:USTF0",1756411350654,66.4289,210.74,210.6,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1756411350854,2.619968,210.73,210.6,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1756411351153,7.76,210.75,210.6,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1756411351356,7.76,210.75,210.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411351553,7.76,210.75,210.64,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1756411352157,4.2707,210.73,210.63,139.43]
["bitfinex-derivatives","SOLF0:USTF0",1756411352358,7.76,210.75,210.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411352752,4.2709,210.72,210.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411354757,4.2704,210.74,210.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411354959,66.3923,210.86,210.64,6.30855173]
["bitfinex-derivatives","SOLF0:USTF0",1756411355154,7.76,210.8,210.67,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1756411355359,2.62695022,210.79,210.67,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1756411355560,4.2696,210.78,210.68,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1756411356054,7.76,210.8,210.68,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1756411356255,2.628386,210.79,210.68,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1756411356457,4.2694,210.79,210.7,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1756411356853,7.76,210.8,210.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756411357053,12.0293,210.8,210.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756411357661,12.0293,210.8,210.71,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1756411357860,7.76,210.8,210.71,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1756411358464,7.45,210.85,210.73,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1756411358757,5.86967091,210.84,210.73,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1756411358952,2.63403391,210.83,210.73,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1756411359159,4.2688,210.82,210.73,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1756411359956,7.45,210.83,210.72,139.47]
["bitfinex-derivatives","SOLF0:USTF0",1756411360162,2.63308029,210.82,210.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756411360460,4.2689,210.82,210.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756411360660,7.45,210.83,210.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756411361260,4.2693,210.8,210.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756411361452,7.45,210.83,210.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756411362262,5.23881045,211.0,210.89,66.3807]
["bitfinex-derivatives","SOLF0:USTF0",1756411362458,7.45,211.06,210.93,72.67635173]
["bitfinex-derivatives","SOLF0:USTF0",1756411362650,7.45,211.06,210.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756411362855,7.45,211.06,210.95,5.28351815]
["bitfinex-derivatives","SOLF0:USTF0",1756411363058,7.45,211.06,210.96,5.28351815]
["bitfinex-derivatives","SOLF0:USTF0",1756411363253,7.45,211.06,210.97,9.73991551]
["bitfinex-derivatives","SOLF0:USTF0",1756411363450,7.45,211.06,210.98,9.73991551]
["bitfinex-derivatives","SOLF0:USTF0",1756411363656,7.45,211.06,210.99,9.73991551]
["bitfinex-derivatives","SOLF0:USTF0",1756411363853,7.45,211.06,211.0,4.45639736]
["bitfinex-derivatives","SOLF0:USTF0",1756411364165,7.45,211.06,211.01,4.45639736]
["bitfinex-derivatives","SOLF0:USTF0",1756411364357,136.1282,211.19,210.98,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1756411364358,7.45,211.12,210.99,76.61610056]
["bitfinex-derivatives","SOLF0:USTF0",1756411364759,7.45,211.12,211.01,3.95854883]
["bitfinex-derivatives","SOLF0:USTF0",1756411364959,7.45,211.12,210.97,71.64186302]
["bitfinex-derivatives","SOLF0:USTF0",1756411364960,7.45,211.1,210.96,10.26710056]
["bitfinex-derivatives","SOLF0:USTF0",1756411365157,7.45,211.08,210.95,3.95854883]
["bitfinex-derivatives","SOLF0:USTF0",1756411365361,4.2644,211.04,210.92,6.30855173]
["bitfinex-derivatives","SOLF0:USTF0",1756411365763,4.2649,211.01,210.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756411366064,7.45,211.02,210.89,14.19855173]
["bitfinex-derivatives","SOLF0:USTF0",1756411366356,7.45,211.02,210.91,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1756411366558,66.3099,211.12,210.91,66.375]
["bitfinex-derivatives","SOLF0:USTF0",1756411366559,124.0996,211.09,210.91,66.375]
["bitfinex-derivatives","SOLF0:USTF0",1756411366765,77.59513237,211.08,210.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756411367065,7.45,211.05,210.92,12.1566]
["bitfinex-derivatives","SOLF0:USTF0",1756411367258,66.3373,211.03,210.88,3.95854883]
["bitfinex-derivatives","SOLF0:USTF0",1756411367459,7.45,210.99,210.87,14.19855173]
["bitfinex-derivatives","SOLF0:USTF0",1756411367653,0.03280963,210.98,210.87,14.19855173]
["bitfinex-derivatives","SOLF0:USTF0",1756411368054,7.45,211.07,210.96,6.30855173]
["bitfinex-derivatives","SOLF0:USTF0",1756411368458,7.45,211.07,210.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756411368656,7.45,211.05,210.92,6.30855173]
["bitfinex-derivatives","SOLF0:USTF0",1756411369061,7.45,211.04,210.91,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1756411369362,4.2648,211.02,210.96,0.03463695]
["bitfinex-derivatives","SOLF0:USTF0",1756411369763,7.45,210.99,210.96,0.03463695]
["bitfinex-derivatives","SOLF0:USTF0",1756411369963,66.3502,210.99,210.96,0.03463695]
["bitfinex-derivatives","SOLF0:USTF0",1756411370162,66.3502,210.99,210.84,14.19855173]
["bitfinex-derivatives","SOLF0:USTF0",1756411370163,66.3562,210.97,210.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756411370363,7.45,210.98,210.84,80.59485173]
["bitfinex-derivatives","SOLF0:USTF0",1756411370765,7.45,210.98,210.84,14.19855173]
["bitfinex-derivatives","SOLF0:USTF0",1756411371366,7.45,210.98,210.86,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1756411371768,0.03043674,210.93,210.86,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1756411372567,0.03043674,210.93,210.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756411374367,0.03043674,210.93,210.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756411374572,7.45,211.04,210.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756411375567,4.2645,211.03,210.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756411375973,73.7852,211.04,210.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756411376374,4.2649,211.01,210.94,0.03037731]
["bitfinex-derivatives","SOLF0:USTF0",1756411376568,7.45,211.0,210.94,0.03037731]
["bitfinex-derivatives","SOLF0:USTF0",1756411377070,7.45,211.05,210.94,0.03037731]
["bitfinex-derivatives","SOLF0:USTF0",1756411377865,66.3285,211.06,210.94,0.03037731]
["bitfinex-derivatives","SOLF0:USTF0",1756411377866,7.45,211.02,210.94,0.03037731]
["bitfinex-derivatives","SOLF0:USTF0",1756411378471,4.265,211.01,210.94,0.03037731]
["bitfinex-derivatives","SOLF0:USTF0",1756411380576,66.3351,211.04,210.94,0.03037731]
["bitfinex-derivatives","SOLF0:USTF0",1756411380577,7.45,210.99,210.94,0.03037731]
["bitfinex-derivatives","SOLF0:USTF0",1756411380774,66.3472,211.0,210.94,0.03037731]
["bitfinex-derivatives","SOLF0:USTF0",1756411381676,7.45,210.96,210.94,0.03037731]
["bitfinex-derivatives","SOLF0:USTF0",1756411381875,4.2658,210.97,210.94,0.03037731]
["bitfinex-derivatives","SOLF0:USTF0",1756411382270,7.45,210.96,210.94,0.03037731]
["bitfinex-derivatives","SOLF0:USTF0",1756411382472,7.45,211.0,210.94,0.03037731]
["bitfinex-derivatives","SOLF0:USTF0",1756411385478,7.45,210.95,210.94,0.03037731]
["bitfinex-derivatives","SOLF0:USTF0",1756411385872,7.45,210.94,210.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756411386079,7.85,210.92,210.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756411386686,7.85,210.92,210.79,13.90855173]
["bitfinex-derivatives","SOLF0:USTF0",1756411386875,7.85,210.92,210.79,17.82408428]
["bitfinex-derivatives","SOLF0:USTF0",1756411387080,7.85,210.92,210.82,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1756411387280,7.85,210.92,210.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756411387780,12.1168,210.92,210.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756411387983,7.85,210.92,210.84,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1756411388180,7.85,210.92,210.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756411388485,7.85,210.97,210.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756411388680,7.85,210.97,210.83,13.90855173]
["bitfinex-derivatives","SOLF0:USTF0",1756411388874,0.03048035,210.92,210.84,66.3977]
["bitfinex-derivatives","SOLF0:USTF0",1756411389079,0.03048035,210.92,210.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756411389477,0.03048035,210.92,210.88,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1756411389988,0.03048035,210.92,210.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756411390389,0.03048035,210.92,210.87,6.30855173]
["bitfinex-derivatives","SOLF0:USTF0",1756411390579,0.03048035,210.92,210.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756411390784,0.03048035,210.92,210.87,6.30855173]
["bitfinex-derivatives","SOLF0:USTF0",1756411391180,0.03048035,210.92,210.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756411391389,0.03048035,210.92,210.88,3.91553255]
["bitfinex-derivatives","SOLF0:USTF0",1756411391592,0.03048035,210.92,210.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756411392085,0.03048035,210.92,210.87,3.91553255]
["bitfinex-derivatives","SOLF0:USTF0",1756411392290,0.03048035,210.92,210.88,11.51553255]
["bitfinex-derivatives","SOLF0:USTF0",1756411392487,0.03048035,210.92,210.88,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1756411392679,0.03048035,210.92,210.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756411392880,0.03048035,210.92,210.88,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1756411393092,0.03048035,210.92,210.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756411393388,0.03048035,210.92,210.88,8.18313255]
["bitfinex-derivatives","SOLF0:USTF0",1756411393588,0.03048035,210.92,210.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756411393789,0.03048035,210.92,210.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756411393990,0.03048035,210.92,210.9,11.51553255]
["bitfinex-derivatives","SOLF0:USTF0",1756411394288,0.03048035,210.92,210.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756411394489,0.03048035,210.92,210.91,11.51553255]
["bitfinex-derivatives","SOLF0:USTF0",1756411394989,0.03048035,210.92,210.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756411395392,0.03048035,210.92,210.91,11.51553255]
["bitfinex-derivatives","SOLF0:USTF0",1756411395589,318.54,211.06,210.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756411395789,7.85,211.06,210.93,3.9417893]
["bitfinex-derivatives","SOLF0:USTF0",1756411396190,12.1141,211.06,210.94,8.2079893]
["bitfinex-derivatives","SOLF0:USTF0",1756411396393,7.85,211.06,210.94,3.9417893]
["bitfinex-derivatives","SOLF0:USTF0",1756411396788,7.85,211.06,210.92,3.9417893]
["bitfinex-derivatives","SOLF0:USTF0",1756411396989,66.3312,211.06,210.91,140.4017893]
["bitfinex-derivatives","SOLF0:USTF0",1756411397186,7.85,211.05,210.91,140.4017893]
["bitfinex-derivatives","SOLF0:USTF0",1756411397495,7.85,211.03,210.96,0.03070837]
["bitfinex-derivatives","SOLF0:USTF0",1756411397995,7.85,211.01,210.96,0.03070837]
["bitfinex-derivatives","SOLF0:USTF0",1756411398684,7.85,210.97,210.96,0.03070837]
["bitfinex-derivatives","SOLF0:USTF0",1756411398888,7.85,211.02,210.96,0.03070837]
["bitfinex-derivatives","SOLF0:USTF0",1756411399794,4.2655,210.99,210.96,0.03070837]
["bitfinex-derivatives","SOLF0:USTF0",1756411400296,74.1768,211.07,210.96,0.03070837]
["bitfinex-derivatives","SOLF0:USTF0",1756411400492,7.85,211.05,210.96,0.03070837]
["bitfinex-derivatives","SOLF0:USTF0",1756411400793,7.85,211.05,210.96,11.57249767]
["bitfinex-derivatives","SOLF0:USTF0",1756411401093,4.2646,211.04,210.96,11.57249767]
["bitfinex-derivatives","SOLF0:USTF0",1756411401290,4.2646,211.04,210.96,7.63070837]
["bitfinex-derivatives","SOLF0:USTF0",1756411401496,4.2646,211.04,210.96,11.57249767]
["bitfinex-derivatives","SOLF0:USTF0",1756411401790,4.2646,211.04,210.96,7.63070837]
["bitfinex-derivatives","SOLF0:USTF0",1756411403294,7.85,211.05,210.96,11.57249767]
["bitfinex-derivatives","SOLF0:USTF0",1756411403492,7.85,211.05,210.97,3.9417893]
["bitfinex-derivatives","SOLF0:USTF0",1756411404494,7.85,211.05,210.98,3.9417893]
["bitfinex-derivatives","SOLF0:USTF0",1756411404896,12.1144,211.05,210.97,3.9417893]
["bitfinex-derivatives","SOLF0:USTF0",1756411405196,7.85,211.05,210.98,3.9417893]
["bitfinex-derivatives","SOLF0:USTF0",1756411405395,4.2634,211.1,211.01,3.9417893]
["bitfinex-derivatives","SOLF0:USTF0",1756411405593,7.85,211.13,211.02,3.9417893]
["bitfinex-derivatives","SOLF0:USTF0",1756411405594,3.50566273,211.09,211.02,3.9417893]
["bitfinex-derivatives","SOLF0:USTF0",1756411405891,7.85,211.13,211.02,3.9417893]
["bitfinex-derivatives","SOLF0:USTF0",1756411406090,3.50583567,211.12,211.02,3.9417893]
["bitfinex-derivatives","SOLF0:USTF0",1756411406290,7.85,211.1,211.02,3.9417893]
["bitfinex-derivatives","SOLF0:USTF0",1756411406488,3.50583567,211.09,211.05,0.03132328]
["bitfinex-derivatives","SOLF0:USTF0",1756411406692,7.85,211.06,211.05,0.03132328]
["bitfinex-derivatives","SOLF0:USTF0",1756411406893,11.35583567,211.06,211.05,0.03132328]
["bitfinex-derivatives","SOLF0:USTF0",1756411407287,12.1134,211.09,211.05,0.03132328]
["bitfinex-derivatives","SOLF0:USTF0",1756411407495,11.35783122,211.08,211.05,0.03132328]
["bitfinex-derivatives","SOLF0:USTF0",1756411407695,74.1617,211.12,211.05,0.03132328]
["bitfinex-derivatives","SOLF0:USTF0",1756411407890,7.85,211.06,211.05,0.03132328]
["bitfinex-derivatives","SOLF0:USTF0",1756411408199,77.68838163,211.06,210.99,3.9417893]
["bitfinex-derivatives","SOLF0:USTF0",1756411408396,4.2658,210.98,210.95,3.9417893]
["bitfinex-derivatives","SOLF0:USTF0",1756411408593,74.1954,211.01,210.95,3.9417893]
["bitfinex-derivatives","SOLF0:USTF0",1756411408797,7.85,210.99,210.95,3.9417893]
["bitfinex-derivatives","SOLF0:USTF0",1756411409100,4.2661,210.96,210.92,3.97571927]
["bitfinex-derivatives","SOLF0:USTF0",1756411409891,4.2656,210.98,210.92,3.97571927]
["bitfinex-derivatives","SOLF0:USTF0",1756411410088,74.8487,211.09,210.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756411410089,0.03114756,210.96,210.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756411410288,0.03114756,210.96,210.89,6.30855173]
["bitfinex-derivatives","SOLF0:USTF0",1756411410289,0.03114756,210.96,210.95,11.57571927]
["bitfinex-derivatives","SOLF0:USTF0",1756411410487,7.85,211.04,210.95,11.57571927]
["bitfinex-derivatives","SOLF0:USTF0",1756411410694,3.50688918,211.03,210.95,11.57571927]
["bitfinex-derivatives","SOLF0:USTF0",1756411410893,3.50681172,211.02,210.94,3.97571927]
["bitfinex-derivatives","SOLF0:USTF0",1756411411097,7.85,211.01,210.93,3.97571927]
["bitfinex-derivatives","SOLF0:USTF0",1756411411794,0.03071518,210.99,210.93,3.97571927]
["bitfinex-derivatives","SOLF0:USTF0",1756411411994,4.2662,210.96,210.92,3.97571927]
["bitfinex-derivatives","SOLF0:USTF0",1756411412196,0.03071518,210.99,210.93,3.97571927]
["bitfinex-derivatives","SOLF0:USTF0",1756411412793,0.03071518,210.99,210.95,3.97571927]
["bitfinex-derivatives","SOLF0:USTF0",1756411413201,0.03071518,210.99,210.97,11.57571927]
["bitfinex-derivatives","SOLF0:USTF0",1756411413400,0.03071518,210.99,210.98,3.97571927]
["bitfinex-derivatives","SOLF0:USTF0",1756411413698,0.03071518,210.99,210.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756411414000,0.03071518,210.99,210.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756411418801,7.27,211.12,210.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756411419101,7.27,211.12,211.01,3.97343422]
["bitfinex-derivatives","SOLF0:USTF0",1756411419301,7.27,211.12,211.0,3.97343422]
["bitfinex-derivatives","SOLF0:USTF0",1756411419803,4.2636,211.08,211.0,3.97343422]
["bitfinex-derivatives","SOLF0:USTF0",1756411420296,4.2632,211.1,211.04,0.0313336]
["bitfinex-derivatives","SOLF0:USTF0",1756411420504,7.27,211.12,211.04,0.0313336]
["bitfinex-derivatives","SOLF0:USTF0",1756411420897,7.27,211.11,211.04,0.0313336]
["bitfinex-derivatives","SOLF0:USTF0",1756411421805,4.2637,211.08,211.04,0.0313336]
["bitfinex-derivatives","SOLF0:USTF0",1756411422199,7.27,211.11,211.04,0.0313336]
["bitfinex-derivatives","SOLF0:USTF0",1756411422400,4.2632,211.1,211.04,0.0313336]
["bitfinex-derivatives","SOLF0:USTF0",1756411423400,7.27,211.11,211.04,0.0313336]
["bitfinex-derivatives","SOLF0:USTF0",1756411424809,4.2636,211.09,211.04,0.0313336]
["bitfinex-derivatives","SOLF0:USTF0",1756411425007,11.5336,211.09,211.04,0.0313336]
["bitfinex-derivatives","SOLF0:USTF0",1756411425208,7.27,211.12,211.04,0.0313336]
["bitfinex-derivatives","SOLF0:USTF0",1756411425705,7.27,211.09,211.04,0.0313336]
["bitfinex-derivatives","SOLF0:USTF0",1756411426104,66.3176,211.1,211.04,0.0313336]
["bitfinex-derivatives","SOLF0:USTF0",1756411426308,7.27,211.09,211.04,0.0313336]
["bitfinex-derivatives","SOLF0:USTF0",1756411426701,7.27,211.1,211.04,0.0313336]
["bitfinex-derivatives","SOLF0:USTF0",1756411429209,11.5339,211.07,211.04,0.0313336]
["bitfinex-derivatives","SOLF0:USTF0",1756411430806,66.2955,211.17,211.04,0.0313336]
["bitfinex-derivatives","SOLF0:USTF0",1756411430807,7.27,211.12,211.04,0.0313336]
["bitfinex-derivatives","SOLF0:USTF0",1756411431203,7.27,211.19,211.03,11.60343422]
["bitfinex-derivatives","SOLF0:USTF0",1756411431403,7.27,211.19,211.06,3.97343422]
["bitfinex-derivatives","SOLF0:USTF0",1756411432214,4.2625,211.14,211.06,8.23733422]
["bitfinex-derivatives","SOLF0:USTF0",1756411432412,66.2921,211.18,211.06,3.97343422]
["bitfinex-derivatives","SOLF0:USTF0",1756411433008,7.27,211.15,211.1,0.03159563]
["bitfinex-derivatives","SOLF0:USTF0",1756411433207,73.5686,211.16,211.1,0.03159563]
["bitfinex-derivatives","SOLF0:USTF0",1756411433512,7.27,211.21,211.1,0.03159563]
["bitfinex-derivatives","SOLF0:USTF0",1756411434110,4.2617,211.18,211.1,0.03159563]
["bitfinex-derivatives","SOLF0:USTF0",1756411434310,7.27,211.21,211.1,0.03159563]
["bitfinex-derivatives","SOLF0:USTF0",1756411434906,4.2614,211.19,211.1,0.03159563]
["bitfinex-derivatives","SOLF0:USTF0",1756411435411,4.2614,211.19,211.1,4.29459563]
["bitfinex-derivatives","SOLF0:USTF0",1756411435712,4.2614,211.19,211.1,11.92459563]
["bitfinex-derivatives","SOLF0:USTF0",1756411435908,4.2617,211.18,211.1,11.92459563]
["bitfinex-derivatives","SOLF0:USTF0",1756411436118,66.2688,211.26,211.11,3.97343422]
["bitfinex-derivatives","SOLF0:USTF0",1756411436309,7.27,211.25,211.12,11.60343422]
["bitfinex-derivatives","SOLF0:USTF0",1756411437412,446.88,211.3,211.12,11.60343422]
["bitfinex-derivatives","SOLF0:USTF0",1756411437611,4.2612,211.2,211.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756411437909,7.27,211.22,211.13,3.97343422]
["bitfinex-derivatives","SOLF0:USTF0",1756411438214,7.27,211.22,211.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756411438611,7.27,211.22,211.15,0.03639014]
["bitfinex-derivatives","SOLF0:USTF0",1756411439211,11.5316,211.18,211.15,0.03639014]
["bitfinex-derivatives","SOLF0:USTF0",1756411439710,7.27,211.18,211.15,0.03639014]
["bitfinex-derivatives","SOLF0:USTF0",1756411440307,7.27,211.17,211.15,0.03639014]
["bitfinex-derivatives","SOLF0:USTF0",1756411440505,7.27,211.19,211.15,0.03639014]
["bitfinex-derivatives","SOLF0:USTF0",1756411440814,66.2856,211.2,211.15,0.03639014]
["bitfinex-derivatives","SOLF0:USTF0",1756411441011,7.27,211.19,211.15,0.03639014]
["bitfinex-derivatives","SOLF0:USTF0",1756411441212,7.27,211.16,211.15,0.03639014]
["bitfinex-derivatives","SOLF0:USTF0",1756411441612,7.27,211.16,211.15,9.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756411444813,7.27,211.14,211.04,3.97343422]
["bitfinex-derivatives","SOLF0:USTF0",1756411445414,4.2627,211.13,211.04,3.97343422]
["bitfinex-derivatives","SOLF0:USTF0",1756411445608,4.2627,211.13,211.05,3.97343422]
["bitfinex-derivatives","SOLF0:USTF0",1756411445914,4.2629,211.12,211.04,8.23763422]
["bitfinex-derivatives","SOLF0:USTF0",1756411446124,0.03060351,211.11,211.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756411446317,7.93,211.19,211.1,13.66855173]
["bitfinex-derivatives","SOLF0:USTF0",1756411446511,4.2614,211.19,211.1,13.66855173]
["bitfinex-derivatives","SOLF0:USTF0",1756411447624,4.2614,211.19,211.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756411448128,4.2618,211.18,211.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756411448718,4.2619,211.17,211.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756411449318,12.1923,211.15,211.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756411449523,12.1923,211.15,211.07,3.97343422]
["bitfinex-derivatives","SOLF0:USTF0",1756411450018,4.2617,211.18,211.07,8.23703422]
["bitfinex-derivatives","SOLF0:USTF0",1756411450218,7.93,211.19,211.07,8.23703422]
["bitfinex-derivatives","SOLF0:USTF0",1756411450414,7.93,211.19,211.07,3.97343422]
["bitfinex-derivatives","SOLF0:USTF0",1756411451121,4.2626,211.13,211.06,11.33343422]
["bitfinex-derivatives","SOLF0:USTF0",1756411452125,4.2629,211.12,211.06,11.33343422]
["bitfinex-derivatives","SOLF0:USTF0",1756411452520,4.2631,211.11,211.05,3.97343422]
["bitfinex-derivatives","SOLF0:USTF0",1756411452825,4.2631,211.11,211.04,3.97343422]
["bitfinex-derivatives","SOLF0:USTF0",1756411453017,4.2633,211.1,211.04,3.97343422]
["bitfinex-derivatives","SOLF0:USTF0",1756411453416,7.93,211.15,211.05,11.33343422]
["bitfinex-derivatives","SOLF0:USTF0",1756411453625,4.2618,211.17,211.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756411454020,7.93,211.19,211.08,11.33343422]
["bitfinex-derivatives","SOLF0:USTF0",1756411454222,12.1915,211.19,211.1,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1756411454420,7.93,211.19,211.08,11.33343422]
["bitfinex-derivatives","SOLF0:USTF0",1756411454616,7.93,211.19,211.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756411454927,7.93,211.19,211.09,11.33343422]
["bitfinex-derivatives","SOLF0:USTF0",1756411455327,4.2617,211.18,211.1,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1756411455522,74.2195,211.19,211.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756411456227,74.2195,211.19,211.09,11.33343422]
["bitfinex-derivatives","SOLF0:USTF0",1756411456437,4.2623,211.15,211.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756411456727,4.2623,211.15,211.09,11.33343422]
["bitfinex-derivatives","SOLF0:USTF0",1756411456923,4.2623,211.15,211.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756411457129,7.93,211.19,211.09,11.33343422]
["bitfinex-derivatives","SOLF0:USTF0",1756411457324,7.93,211.24,211.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756411457529,4.261,211.21,211.12,11.33343422]
["bitfinex-derivatives","SOLF0:USTF0",1756411457723,4.261,211.21,211.13,3.97343422]
["bitfinex-derivatives","SOLF0:USTF0",1756411457923,7.93,211.24,211.13,3.97343422]
["bitfinex-derivatives","SOLF0:USTF0",1756411458122,7.93,211.24,211.17,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756411458324,4.2602,211.25,211.17,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756411458524,4.2602,211.25,211.17,8.23523422]
["bitfinex-derivatives","SOLF0:USTF0",1756411459232,4.2602,211.25,211.17,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756411459430,4.2598,211.27,211.19,3.97343422]
["bitfinex-derivatives","SOLF0:USTF0",1756411459624,7.93,211.29,211.2,11.33343422]
["bitfinex-derivatives","SOLF0:USTF0",1756411460222,7.93,211.29,211.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756411460726,7.93,211.34,211.2,11.33343422]
["bitfinex-derivatives","SOLF0:USTF0",1756411460931,7.93,211.34,211.21,3.97343422]
["bitfinex-derivatives","SOLF0:USTF0",1756411461133,4.2591,211.31,211.22,132.4407]
["bitfinex-derivatives","SOLF0:USTF0",1756411461336,4.2591,211.31,211.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756411461631,7.93,211.34,211.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756411461831,4.259,211.31,211.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756411462332,7.93,211.34,211.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756411462632,4.2586,211.33,211.25,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1756411463838,4.2586,211.33,211.24,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1756411465344,4.2582,211.35,211.24,132.4202]
["bitfinex-derivatives","SOLF0:USTF0",1756411465534,4.2582,211.35,211.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756411466634,7.93,211.32,211.22,3.97343422]
["bitfinex-derivatives","SOLF0:USTF0",1756411466833,7.93,211.32,211.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756411467043,74.1682,211.36,211.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756411467246,7.93,211.33,211.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756411468245,4.2596,211.28,211.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756411469545,66.2482,211.32,211.18,318.12]
["bitfinex-derivatives","SOLF0:USTF0",1756411469743,4.2604,211.24,211.18,318.12]
["bitfinex-derivatives","SOLF0:USTF0",1756411470640,12.1907,211.23,211.18,318.12]
["bitfinex-derivatives","SOLF0:USTF0",1756411470841,12.1907,211.23,211.13,6.30855173]
["bitfinex-derivatives","SOLF0:USTF0",1756411470842,7.93,211.24,211.15,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1756411471843,4.261,211.21,211.15,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1756411472947,4.2614,211.19,211.11,15.59643422]
["bitfinex-derivatives","SOLF0:USTF0",1756411473246,4.2614,211.19,211.12,131.95343422]
["bitfinex-derivatives","SOLF0:USTF0",1756411473445,7.93,211.24,211.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756411474343,4.2606,211.23,211.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756411475541,66.2762,211.23,211.13,3.97343422]
["bitfinex-derivatives","SOLF0:USTF0",1756411475747,7.93,211.22,211.13,3.97343422]
["bitfinex-derivatives","SOLF0:USTF0",1756411475945,7.93,211.22,211.12,3.97343422]
["bitfinex-derivatives","SOLF0:USTF0",1756411476346,4.2619,211.17,211.12,11.21343422]
["bitfinex-derivatives","SOLF0:USTF0",1756411477046,4.2619,211.17,211.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756411477247,4.2619,211.17,211.12,11.21343422]
["bitfinex-derivatives","SOLF0:USTF0",1756411477646,4.2621,211.16,211.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756411477846,4.2621,211.16,211.1,131.87343422]
["bitfinex-derivatives","SOLF0:USTF0",1756411478943,4.2621,211.16,211.1,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1756411480346,4.2621,211.16,211.1,131.87343422]
["bitfinex-derivatives","SOLF0:USTF0",1756411482849,7.21,211.28,211.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756411483153,7.21,211.28,211.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756411483448,7.21,211.28,211.14,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1756411483449,7.21,211.22,211.14,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1756411483651,66.2954,211.17,211.13,99.60459219]
["bitfinex-derivatives","SOLF0:USTF0",1756411483855,7.21,211.16,211.07,143.11375723]
["bitfinex-derivatives","SOLF0:USTF0",1756411484257,7.21,211.16,211.07,139.03343422]
["bitfinex-derivatives","SOLF0:USTF0",1756411484446,4.2624,211.14,211.07,139.03343422]
["bitfinex-derivatives","SOLF0:USTF0",1756411484851,7.21,211.16,211.07,139.03343422]
["bitfinex-derivatives","SOLF0:USTF0",1756411485448,7.21,211.16,211.08,3.97343422]
["bitfinex-derivatives","SOLF0:USTF0",1756411485648,11.472,211.16,211.08,8.23683422]
["bitfinex-derivatives","SOLF0:USTF0",1756411487356,4.2623,211.15,211.08,3.97343422]
["bitfinex-derivatives","SOLF0:USTF0",1756411487552,7.21,211.16,211.09,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1756411490256,7.21,211.16,211.09,131.782773]
["bitfinex-derivatives","SOLF0:USTF0",1756411490452,11.4721,211.16,211.09,131.782773]
["bitfinex-derivatives","SOLF0:USTF0",1756411491056,11.4721,211.16,211.09,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1756411491451,11.4721,211.16,211.09,131.782773]
["bitfinex-derivatives","SOLF0:USTF0",1756411492357,4.2623,211.15,211.09,131.782773]
["bitfinex-derivatives","SOLF0:USTF0",1756411492955,4.2632,211.1,211.07,3.962773]
["bitfinex-derivatives","SOLF0:USTF0",1756411493163,4.2632,211.1,211.04,143.00309601]
["bitfinex-derivatives","SOLF0:USTF0",1756411493352,8.5232,211.18,211.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756411493353,7.21,211.18,211.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756411493554,7.21,211.18,211.09,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1756411494657,4.2624,211.14,211.09,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1756411494860,4.2624,211.14,211.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756411496654,4.262,211.16,211.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756411497062,7.21,211.18,211.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756411498062,4.2625,211.14,211.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756411498360,66.2953,211.17,211.08,135.74309601]
["bitfinex-derivatives","SOLF0:USTF0",1756411499560,66.2953,211.17,211.08,131.662773]
["bitfinex-derivatives","SOLF0:USTF0",1756411499762,73.5022,211.18,211.08,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1756411500062,73.5022,211.18,211.05,5.28736302]
["bitfinex-derivatives","SOLF0:USTF0",1756411500063,73.5145,211.14,211.05,131.582773]
["bitfinex-derivatives","SOLF0:USTF0",1756411500557,7.21,211.11,211.05,3.962773]
["bitfinex-derivatives","SOLF0:USTF0",1756411500754,7.21,211.16,211.04,138.822773]
["bitfinex-derivatives","SOLF0:USTF0",1756411501064,4.2625,211.14,211.08,3.962773]
["bitfinex-derivatives","SOLF0:USTF0",1756411501452,7.21,211.16,211.06,11.202773]
["bitfinex-derivatives","SOLF0:USTF0",1756411501657,4.2635,211.09,211.04,125.682773]
["bitfinex-derivatives","SOLF0:USTF0",1756411501855,7.21,211.09,211.04,132.922773]
["bitfinex-derivatives","SOLF0:USTF0",1756411502558,11.4735,211.09,211.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756411503356,4.2635,211.09,211.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756411505162,7.21,211.13,211.03,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1756411505163,7.21,211.07,211.03,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1756411505663,7.21,211.07,211.02,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1756411506164,7.46,211.09,211.0,3.962773]
["bitfinex-derivatives","SOLF0:USTF0",1756411506360,7.46,211.09,210.97,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1756411506361,7.46,211.01,210.97,3.962773]
["bitfinex-derivatives","SOLF0:USTF0",1756411506564,7.46,211.0,210.93,3.962773]
["bitfinex-derivatives","SOLF0:USTF0",1756411507254,66.3738,210.92,210.84,7.87632]
["bitfinex-derivatives","SOLF0:USTF0",1756411507457,7.46,210.88,210.75,15.25632]
["bitfinex-derivatives","SOLF0:USTF0",1756411507659,7.46,210.85,210.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756411508061,4.2685,210.84,210.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756411508259,0.03604667,210.82,210.78,0.03194246]
["bitfinex-derivatives","SOLF0:USTF0",1756411508464,11.54032301,210.79,210.78,0.03194246]
["bitfinex-derivatives","SOLF0:USTF0",1756411508669,11.54032301,210.79,210.69,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1756411509162,7.46,210.79,210.7,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1756411509366,7.46,210.91,210.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756411509563,4.08032301,210.89,210.75,193.9463]
["bitfinex-derivatives","SOLF0:USTF0",1756411509768,7.46,210.91,210.8,11.6492]
["bitfinex-derivatives","SOLF0:USTF0",1756411509965,0.03485187,210.85,210.8,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1756411510168,0.03485187,210.85,210.79,66.4134]
["bitfinex-derivatives","SOLF0:USTF0",1756411510364,0.03485187,210.85,210.82,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1756411510564,0.03485187,210.85,210.81,131.60032301]
["bitfinex-derivatives","SOLF0:USTF0",1756411510868,0.03485187,210.85,210.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756411511265,0.03485187,210.85,210.81,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1756411511563,7.46,210.96,210.83,73.7797]
["bitfinex-derivatives","SOLF0:USTF0",1756411511764,7.46,211.01,210.87,66.3889]
["bitfinex-derivatives","SOLF0:USTF0",1756411511960,7.46,211.01,210.88,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1756411512568,4.2652,211.0,210.88,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1756411512770,7.46,211.01,210.88,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1756411512968,7.46,210.95,210.83,13.67464494]
["bitfinex-derivatives","SOLF0:USTF0",1756411513168,7.46,210.95,210.84,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1756411513472,7.46,210.95,210.83,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1756411513870,7.46,210.95,210.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756411514068,66.3673,210.94,210.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756411514373,7.46,210.95,210.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756411515369,7.46,210.95,210.87,0.03616682]
["bitfinex-derivatives","SOLF0:USTF0",1756411515574,4.2657,210.98,210.87,7.41616682]
["bitfinex-derivatives","SOLF0:USTF0",1756411516369,73.8214,210.96,210.87,0.03616682]
["bitfinex-derivatives","SOLF0:USTF0",1756411516670,70.06348834,210.95,210.87,0.03616682]
["bitfinex-derivatives","SOLF0:USTF0",1756411516878,70.06608834,210.94,210.87,0.03616682]
["bitfinex-derivatives","SOLF0:USTF0",1756411517173,3.69871202,210.93,210.87,0.03616682]
["bitfinex-derivatives","SOLF0:USTF0",1756411517372,7.46,210.89,210.87,0.03616682]
["bitfinex-derivatives","SOLF0:USTF0",1756411517765,66.3801,210.9,210.87,0.03616682]
["bitfinex-derivatives","SOLF0:USTF0",1756411518071,7.46,210.88,210.87,0.03616682]
["bitfinex-derivatives","SOLF0:USTF0",1756411518271,4.2671,210.91,210.87,0.03616682]
["bitfinex-derivatives","SOLF0:USTF0",1756411518470,3.69562731,210.9,210.87,0.03616682]
["bitfinex-derivatives","SOLF0:USTF0",1756411518775,7.46,210.94,210.87,0.03616682]
["bitfinex-derivatives","SOLF0:USTF0",1756411518979,3.69597432,210.93,210.87,0.03616682]
["bitfinex-derivatives","SOLF0:USTF0",1756411519166,11.7266,210.94,210.87,7.41616682]
["bitfinex-derivatives","SOLF0:USTF0",1756411519371,3.69557777,210.93,210.87,0.03616682]
["bitfinex-derivatives","SOLF0:USTF0",1756411519572,7.46,210.94,210.87,0.03616682]
["bitfinex-derivatives","SOLF0:USTF0",1756411519767,4.2668,210.92,210.87,0.03616682]
["bitfinex-derivatives","SOLF0:USTF0",1756411520573,11.7264,210.95,210.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756411520774,3.65046703,210.94,210.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756411520977,7.46,210.95,210.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756411521170,3.65061211,210.94,210.87,0.03616682]
["bitfinex-derivatives","SOLF0:USTF0",1756411521373,7.46,210.9,210.87,0.03616682]
["bitfinex-derivatives","SOLF0:USTF0",1756411522782,4.267,210.91,210.87,0.03616682]
["bitfinex-derivatives","SOLF0:USTF0",1756411523279,7.46,210.88,210.87,0.03616682]
["bitfinex-derivatives","SOLF0:USTF0",1756411523980,7.46,210.95,210.87,0.03616682]
["bitfinex-derivatives","SOLF0:USTF0",1756411524174,7.46,210.99,210.87,0.03616682]
["bitfinex-derivatives","SOLF0:USTF0",1756411524374,3.65014983,210.98,210.87,0.03616682]
["bitfinex-derivatives","SOLF0:USTF0",1756411524582,4.2664,210.95,210.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756411524783,66.3489,211.0,210.73,66.4324]
["bitfinex-derivatives","SOLF0:USTF0",1756411524784,66.3669,210.94,210.81,6.29464494]
["bitfinex-derivatives","SOLF0:USTF0",1756411525085,66.3733,210.92,210.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756411525277,4.2678,210.87,210.85,0.03186969]
["bitfinex-derivatives","SOLF0:USTF0",1756411525677,7.46,210.86,210.85,0.03186969]
["bitfinex-derivatives","SOLF0:USTF0",1756411526286,7.46,210.86,210.85,6.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756411526485,4.2692,210.81,210.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756411526688,66.401,210.84,210.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756411527100,66.4125,210.8,210.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756411527295,7.46,210.82,210.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756411527602,7.46,210.82,210.73,10.56524494]
["bitfinex-derivatives","SOLF0:USTF0",1756411527896,0.03354072,210.78,210.73,10.56524494]
["bitfinex-derivatives","SOLF0:USTF0",1756411528397,0.03354072,210.78,210.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756411528791,0.03354072,210.78,210.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756411529292,4.27,210.76,210.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756411529495,0.03243552,210.76,210.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756411531796,7.46,210.75,210.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756411531989,7.46,210.72,210.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756411532498,0.03389439,210.7,210.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756411532995,4.2717,210.68,210.57,11.6537]
["bitfinex-derivatives","SOLF0:USTF0",1756411533191,0.03389439,210.7,210.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756411533391,7.46,210.72,210.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756411533696,0.03557176,210.66,210.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756411533899,0.03557176,210.66,210.6,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1756411535401,0.03557176,210.66,210.62,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1756411535699,134.6147,210.79,210.62,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1756411535700,13.75464494,210.81,210.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756411535900,70.04333549,210.8,210.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756411536098,3.63183549,210.79,210.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756411536298,3.63183549,210.78,210.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756411536492,3.63183549,210.77,210.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756411536695,3.63183549,210.76,210.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756411536891,3.63183549,210.75,210.65,11.6521]
["bitfinex-derivatives","SOLF0:USTF0",1756411537098,4.2702,210.76,210.69,0.03203554]
["bitfinex-derivatives","SOLF0:USTF0",1756411537402,3.63106785,210.75,210.69,0.03203554]
["bitfinex-derivatives","SOLF0:USTF0",1756411537704,4.2702,210.76,210.69,0.03203554]
["bitfinex-derivatives","SOLF0:USTF0",1756411537898,3.63205463,210.75,210.69,0.03203554]
["bitfinex-derivatives","SOLF0:USTF0",1756411538096,4.2705,210.74,210.69,0.03203554]
["bitfinex-derivatives","SOLF0:USTF0",1756411538296,7.67,210.73,210.69,0.03203554]
["bitfinex-derivatives","SOLF0:USTF0",1756411539609,7.67,210.8,210.69,0.03203554]
["bitfinex-derivatives","SOLF0:USTF0",1756411539795,3.63301794,210.79,210.69,0.03203554]
["bitfinex-derivatives","SOLF0:USTF0",1756411540102,7.90271794,210.78,210.69,0.03203554]
["bitfinex-derivatives","SOLF0:USTF0",1756411540300,3.63301794,210.77,210.69,0.03203554]
["bitfinex-derivatives","SOLF0:USTF0",1756411540500,7.67,210.77,210.69,0.03203554]
["bitfinex-derivatives","SOLF0:USTF0",1756411541100,7.67,210.71,210.69,0.03203554]
["bitfinex-derivatives","SOLF0:USTF0",1756411541309,66.4301,210.74,210.69,0.03203554]
["bitfinex-derivatives","SOLF0:USTF0",1756411541502,7.67,210.73,210.69,0.03203554]
["bitfinex-derivatives","SOLF0:USTF0",1756411541802,7.67,210.7,210.69,0.03203554]
["bitfinex-derivatives","SOLF0:USTF0",1756411543000,7.67,210.7,210.69,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756411543199,11.19095444,210.7,210.69,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756411543506,11.19095444,210.7,210.54,6.29464494]
["bitfinex-derivatives","SOLF0:USTF0",1756411543507,4.2721,210.67,210.57,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1756411544701,7.67,210.66,210.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756411545007,0.03279182,210.64,210.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756411545302,0.03279182,210.64,210.56,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1756411545503,0.03279182,210.64,210.49,325.07464494]
["bitfinex-derivatives","SOLF0:USTF0",1756411545704,77.65655031,210.63,210.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756411545901,4.2739,210.58,210.48,12.0755]
["bitfinex-derivatives","SOLF0:USTF0",1756411546097,7.67,210.6,210.48,12.0755]
["bitfinex-derivatives","SOLF0:USTF0",1756411546404,0.03193004,210.58,210.48,12.0755]
["bitfinex-derivatives","SOLF0:USTF0",1756411546602,0.03193004,210.58,210.5,66.5051]
["bitfinex-derivatives","SOLF0:USTF0",1756411546797,0.03193004,210.58,210.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756411546997,0.03193004,210.58,210.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756411547198,0.03193004,210.58,210.52,6.29464494]
["bitfinex-derivatives","SOLF0:USTF0",1756411547409,0.03193004,210.58,210.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756411548305,0.03193004,210.58,210.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756411548911,0.03193004,210.58,210.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756411549509,0.03193004,210.58,210.54,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1756411549710,0.03193004,210.58,210.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756411550207,0.03193004,210.58,210.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756411550400,0.03193004,210.58,210.53,74.2948]
["bitfinex-derivatives","SOLF0:USTF0",1756411550606,7.67,210.7,210.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756411550900,3.45828139,210.69,210.61,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1756411551105,4.271,210.72,210.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756411551307,7.67,210.7,210.56,6.29464494]
["bitfinex-derivatives","SOLF0:USTF0",1756411551504,7.67,210.7,210.56,14.09464494]
["bitfinex-derivatives","SOLF0:USTF0",1756411551711,66.4501,210.68,210.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756411552006,7.67,210.67,210.61,0.03082162]
["bitfinex-derivatives","SOLF0:USTF0",1756411552910,7.67,210.65,210.61,0.03082162]
["bitfinex-derivatives","SOLF0:USTF0",1756411553407,4.2726,210.64,210.61,0.03082162]
["bitfinex-derivatives","SOLF0:USTF0",1756411553906,7.67,210.65,210.61,0.03082162]
["bitfinex-derivatives","SOLF0:USTF0",1756411555613,4.2726,210.64,210.61,0.03082162]
["bitfinex-derivatives","SOLF0:USTF0",1756411555809,11.9426,210.64,210.61,0.03082162]
["bitfinex-derivatives","SOLF0:USTF0",1756411556009,7.67,210.7,210.61,0.03082162]
["bitfinex-derivatives","SOLF0:USTF0",1756411556212,4.272,210.67,210.61,0.03082162]
["bitfinex-derivatives","SOLF0:USTF0",1756411556412,7.67,210.7,210.61,0.03082162]
["bitfinex-derivatives","SOLF0:USTF0",1756411557912,11.9422,210.66,210.61,0.03082162]
["bitfinex-derivatives","SOLF0:USTF0",1756411558516,4.2717,210.68,210.61,7.83082162]
["bitfinex-derivatives","SOLF0:USTF0",1756411559708,7.67,210.71,210.61,7.83082162]
["bitfinex-derivatives","SOLF0:USTF0",1756411559709,7.67,210.71,210.62,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1756411559914,7.67,210.71,210.61,7.83082162]
["bitfinex-derivatives","SOLF0:USTF0",1756411560409,7.67,210.79,210.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756411560611,7.67,210.79,210.64,14.09464494]
["bitfinex-derivatives","SOLF0:USTF0",1756411561110,7.67,210.79,210.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756411561316,7.67,210.85,210.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756411561619,7.67,210.85,210.73,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1756411561912,7.67,210.85,210.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756411562115,7.67,210.85,210.77,0.03125767]
["bitfinex-derivatives","SOLF0:USTF0",1756411562416,7.67,210.81,210.77,0.03125767]
["bitfinex-derivatives","SOLF0:USTF0",1756411562709,66.4089,210.81,210.77,0.03125767]
["bitfinex-derivatives","SOLF0:USTF0",1756411562906,7.67,210.8,210.77,0.03125767]
["bitfinex-derivatives","SOLF0:USTF0",1756411563111,66.4089,210.81,210.77,0.03125767]
["bitfinex-derivatives","SOLF0:USTF0",1756411563314,7.67,210.8,210.77,0.03125767]
["bitfinex-derivatives","SOLF0:USTF0",1756411563511,7.67,210.81,210.77,0.03125767]
["bitfinex-derivatives","SOLF0:USTF0",1756411563711,7.67,210.85,210.77,0.03125767]
["bitfinex-derivatives","SOLF0:USTF0",1756411563915,7.67,210.85,210.77,7.83125767]
["bitfinex-derivatives","SOLF0:USTF0",1756411564214,7.67,210.85,210.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756411564517,7.67,210.85,210.79,0.03165001]
["bitfinex-derivatives","SOLF0:USTF0",1756411565716,74.0504,210.9,210.79,0.03165001]
["bitfinex-derivatives","SOLF0:USTF0",1756411566018,66.3893,210.87,210.79,0.03165001]
["bitfinex-derivatives","SOLF0:USTF0",1756411566421,4.2692,210.81,210.79,0.03165001]
["bitfinex-derivatives","SOLF0:USTF0",1756411566820,7.63,210.8,210.79,0.03165001]
["bitfinex-derivatives","SOLF0:USTF0",1756411567116,7.63,210.8,210.79,5.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756411567426,7.63,210.8,210.67,318.88]
["bitfinex-derivatives","SOLF0:USTF0",1756411567427,66.4165,210.79,210.67,318.88]
["bitfinex-derivatives","SOLF0:USTF0",1756411567614,74.0633,210.73,210.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756411567918,66.437,210.72,210.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756411568122,4.2718,210.68,210.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756411568817,0.03396542,210.66,210.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756411572320,0.03396542,210.66,210.59,12.1335]
["bitfinex-derivatives","SOLF0:USTF0",1756411572820,0.03396542,210.66,210.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756411573820,0.03396542,210.66,210.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756411574124,0.03396542,210.66,210.54,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1756411574933,0.03396542,210.66,210.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756411575628,0.03396542,210.66,210.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756411576026,0.03396542,210.66,210.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756411576225,0.03396542,210.66,210.62,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1756411576521,0.03396542,210.66,210.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756411576722,0.03396542,210.66,210.63,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1756411576918,0.03396542,210.66,210.59,13.08337433]
["bitfinex-derivatives","SOLF0:USTF0",1756411577121,0.03396542,210.66,210.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756411577424,7.63,210.65,210.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756411577824,4.30810081,210.62,210.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756411579433,0.03510081,210.62,210.54,14.15464494]
["bitfinex-derivatives","SOLF0:USTF0",1756411580125,0.03510081,210.62,210.54,6.29464494]
["bitfinex-derivatives","SOLF0:USTF0",1756411580429,0.03510081,210.62,210.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756411580625,0.03510081,210.62,210.58,133.13464494]
["bitfinex-derivatives","SOLF0:USTF0",1756411580822,0.03510081,210.62,210.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756411582232,0.03510081,210.62,210.56,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1756411582525,0.03510081,210.62,210.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756411582721,0.03510081,210.62,210.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756411582934,0.03510081,210.62,210.59,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1756411583129,0.03510081,210.62,210.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756411584025,0.03510081,210.62,210.56,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1756411584234,7.63,210.74,210.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756411585424,7.63,210.72,210.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756411585624,66.4399,210.71,210.65,0.03528101]
["bitfinex-derivatives","SOLF0:USTF0",1756411586039,7.63,210.7,210.65,0.03528101]
["bitfinex-derivatives","SOLF0:USTF0",1756411586224,66.4399,210.71,210.65,0.03528101]
["bitfinex-derivatives","SOLF0:USTF0",1756411586833,7.63,210.7,210.65,0.03528101]
["bitfinex-derivatives","SOLF0:USTF0",1756411587026,66.4399,210.71,210.65,0.03528101]
["bitfinex-derivatives","SOLF0:USTF0",1756411587231,7.63,210.7,210.65,0.03528101]
["bitfinex-derivatives","SOLF0:USTF0",1756411587525,7.63,210.75,210.65,0.03528101]
["bitfinex-derivatives","SOLF0:USTF0",1756411588134,4.271,210.72,210.65,0.03528101]
["bitfinex-derivatives","SOLF0:USTF0",1756411589438,4.2712,210.71,210.65,0.03528101]
["bitfinex-derivatives","SOLF0:USTF0",1756411589735,66.4411,210.71,210.65,0.03528101]
["bitfinex-derivatives","SOLF0:USTF0",1756411590041,7.63,210.66,210.65,0.03528101]
["bitfinex-derivatives","SOLF0:USTF0",1756411592439,4.2734,210.6,210.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756411593638,0.03296019,210.59,210.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756411593838,0.03296019,210.59,210.5,418.6474685]
["bitfinex-derivatives","SOLF0:USTF0",1756411594340,0.03296019,210.59,210.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756411595540,7.63,210.58,210.5,418.6474685]
["bitfinex-derivatives","SOLF0:USTF0",1756411596237,0.03296019,210.59,210.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756411596743,0.03296019,210.59,210.51,11.6851]
["bitfinex-derivatives","SOLF0:USTF0",1756411597242,0.03296019,210.59,210.51,138.3651]
["bitfinex-derivatives","SOLF0:USTF0",1756411597637,7.74296019,210.59,210.51,134.09]
["bitfinex-derivatives","SOLF0:USTF0",1756411597944,7.71,210.58,210.5,418.6474685]
["bitfinex-derivatives","SOLF0:USTF0",1756411598948,4.2742,210.56,210.5,418.6474685]
["bitfinex-derivatives","SOLF0:USTF0",1756411599251,7.71,210.58,210.5,418.6474685]
["bitfinex-derivatives","SOLF0:USTF0",1756411600145,11.9846,210.54,210.5,99.7274685]
["bitfinex-derivatives","SOLF0:USTF0",1756411600349,4.2746,210.54,210.5,99.7274685]
["bitfinex-derivatives","SOLF0:USTF0",1756411600851,4.30667803,210.54,210.5,99.7274685]
["bitfinex-derivatives","SOLF0:USTF0",1756411601545,4.30667803,210.54,210.5,107.1374685]
["bitfinex-derivatives","SOLF0:USTF0",1756411602246,0.03207803,210.54,210.5,99.7274685]
["bitfinex-derivatives","SOLF0:USTF0",1756411602448,0.03207803,210.54,210.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756411602749,0.03207803,210.54,210.5,107.1374685]
["bitfinex-derivatives","SOLF0:USTF0",1756411602951,7.71,210.53,210.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756411603146,66.4999,210.52,210.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756411603849,0.03347031,210.49,210.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756411604051,0.03347031,210.49,210.36,5.22337433]
["bitfinex-derivatives","SOLF0:USTF0",1756411604052,66.5189,210.46,210.36,5.22337433]
["bitfinex-derivatives","SOLF0:USTF0",1756411604241,66.5215,210.45,210.35,134.01]
["bitfinex-derivatives","SOLF0:USTF0",1756411604847,0.03058779,210.42,210.35,134.01]
["bitfinex-derivatives","SOLF0:USTF0",1756411605247,4.2773,210.41,210.35,134.01]
["bitfinex-derivatives","SOLF0:USTF0",1756411605547,0.03058779,210.42,210.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756411605752,4.2773,210.41,210.31,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1756411605946,66.532,210.42,210.31,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1756411606351,0.03236611,210.38,210.31,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1756411608045,0.03236611,210.38,210.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756411608952,0.03236611,210.38,210.33,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1756411610150,0.03236611,210.38,210.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756411610450,7.71,210.48,210.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756411610652,7.71,210.48,210.38,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1756411610850,11.9859,210.48,210.38,130.8576]
["bitfinex-derivatives","SOLF0:USTF0",1756411611048,7.71,210.54,210.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756411611355,7.71,210.49,210.39,133.99]
["bitfinex-derivatives","SOLF0:USTF0",1756411611551,66.506,210.5,210.44,0.03553134]
["bitfinex-derivatives","SOLF0:USTF0",1756411611853,7.71,210.51,210.44,0.03553134]
["bitfinex-derivatives","SOLF0:USTF0",1756411612151,7.71,210.48,210.44,0.03553134]
["bitfinex-derivatives","SOLF0:USTF0",1756411612547,66.5096,210.49,210.44,0.03553134]
["bitfinex-derivatives","SOLF0:USTF0",1756411612548,11.9863,210.46,210.44,0.03553134]
["bitfinex-derivatives","SOLF0:USTF0",1756411614159,7.71,210.45,210.44,0.03553134]
["bitfinex-derivatives","SOLF0:USTF0",1756411615962,4.2757,210.48,210.44,0.03553134]
["bitfinex-derivatives","SOLF0:USTF0",1756411616154,7.71,210.5,210.44,0.03553134]
["bitfinex-derivatives","SOLF0:USTF0",1756411616357,74.2165,210.5,210.44,0.03553134]
["bitfinex-derivatives","SOLF0:USTF0",1756411616648,7.71,210.5,210.44,0.03553134]
["bitfinex-derivatives","SOLF0:USTF0",1756411617755,7.71,210.54,210.44,7.44553134]
["bitfinex-derivatives","SOLF0:USTF0",1756411618558,4.2755,210.5,210.44,7.44553134]
["bitfinex-derivatives","SOLF0:USTF0",1756411618950,66.5128,210.48,210.44,0.03553134]
["bitfinex-derivatives","SOLF0:USTF0",1756411619154,11.9862,210.46,210.44,0.03553134]
["bitfinex-derivatives","SOLF0:USTF0",1756411620559,4.2757,210.49,210.44,0.03553134]
["bitfinex-derivatives","SOLF0:USTF0",1756411620860,7.71,210.53,210.44,7.44553134]
["bitfinex-derivatives","SOLF0:USTF0",1756411621360,7.71,210.53,210.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756411621556,7.71,210.53,210.46,0.03214835]
["bitfinex-derivatives","SOLF0:USTF0",1756411621757,4.2752,210.51,210.46,0.03214835]
["bitfinex-derivatives","SOLF0:USTF0",1756411622262,4.2752,210.51,210.46,7.44214835]
["bitfinex-derivatives","SOLF0:USTF0",1756411622556,4.2755,210.5,210.46,0.03214835]
["bitfinex-derivatives","SOLF0:USTF0",1756411622761,66.4995,210.52,210.46,0.03214835]
["bitfinex-derivatives","SOLF0:USTF0",1756411622957,4.2757,210.49,210.46,0.03214835]
["bitfinex-derivatives","SOLF0:USTF0",1756411623661,11.9859,210.47,210.46,0.03214835]
["bitfinex-derivatives","SOLF0:USTF0",1756411624665,4.2756,210.49,210.46,0.03214835]
["bitfinex-derivatives","SOLF0:USTF0",1756411624962,66.4971,210.53,210.46,0.03214835]
["bitfinex-derivatives","SOLF0:USTF0",1756411625164,7.71,210.52,210.46,0.03214835]
["bitfinex-derivatives","SOLF0:USTF0",1756411625563,7.71,210.49,210.46,0.03214835]
["bitfinex-derivatives","SOLF0:USTF0",1756411625763,7.71,210.49,210.46,4.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756411626262,66.506,210.5,210.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756411626263,4.2769,210.43,210.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756411626659,4.2769,210.43,210.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1756411626866,12.0564,210.45,210.32,133.85]
["bitfinex-derivatives","SOLF0:USTF0",1756411627064,12.0564,210.45,210.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756411627368,7.78,210.52,210.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756411627566,0.03127742,210.41,210.35,66.5524]
["bitfinex-derivatives","SOLF0:USTF0",1756411627762,4.2757,210.49,210.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756411627962,7.78,210.52,210.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756411628158,0.03642192,210.4,210.39,11.7074]
["bitfinex-derivatives","SOLF0:USTF0",1756411628362,4.2753,210.5,210.39,11.7074]
["bitfinex-derivatives","SOLF0:USTF0",1756411628565,7.78,210.52,210.4,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1756411628763,0.03488952,210.47,210.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756411629874,0.03488952,210.47,210.4,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1756411630172,0.03488952,210.47,210.4,133.83]
["bitfinex-derivatives","SOLF0:USTF0",1756411630375,0.03488952,210.47,210.41,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1756411631078,0.03488952,210.47,210.46,11.7061]
["bitfinex-derivatives","SOLF0:USTF0",1756411632971,0.03488952,210.47,210.41,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1756411634376,0.03488952,210.47,210.39,138.0675]
["bitfinex-derivatives","SOLF0:USTF0",1756411634773,0.03488952,210.47,210.41,6.29464494]
["bitfinex-derivatives","SOLF0:USTF0",1756411634973,0.03488952,210.47,210.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756411635280,0.03488952,210.47,210.41,6.29464494]
["bitfinex-derivatives","SOLF0:USTF0",1756411635479,0.03488952,210.47,210.45,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1756411635676,0.03488952,210.47,210.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756411636671,4.2732,210.61,210.49,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1756411636871,6.29464494,210.63,210.49,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1756411636872,7.78,210.6,210.49,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1756411637573,7.78,210.6,210.49,11.7055]
["bitfinex-derivatives","SOLF0:USTF0",1756411637776,66.4773,210.59,210.44,5.22337433]
["bitfinex-derivatives","SOLF0:USTF0",1756411638073,7.78,210.57,210.52,0.03136594]
["bitfinex-derivatives","SOLF0:USTF0",1756411638279,7.78,210.54,210.52,0.03136594]
["bitfinex-derivatives","SOLF0:USTF0",1756411638481,7.78,210.59,210.52,0.03136594]
["bitfinex-derivatives","SOLF0:USTF0",1756411639772,7.78,210.56,210.52,0.03136594]
["bitfinex-derivatives","SOLF0:USTF0",1756411640173,4.2742,210.56,210.52,0.03136594]
["bitfinex-derivatives","SOLF0:USTF0",1756411640480,7.78,210.55,210.52,0.03136594]
["bitfinex-derivatives","SOLF0:USTF0",1756411641374,12.0529,210.62,210.52,7.46136594]
["bitfinex-derivatives","SOLF0:USTF0",1756411641982,7.78,210.62,210.52,11.73596594]
["bitfinex-derivatives","SOLF0:USTF0",1756411642376,7.78,210.62,210.52,0.03136594]
["bitfinex-derivatives","SOLF0:USTF0",1756411642576,7.78,210.6,210.52,0.03136594]
["bitfinex-derivatives","SOLF0:USTF0",1756411642781,66.468,210.61,210.52,0.03136594]
["bitfinex-derivatives","SOLF0:USTF0",1756411642782,7.78,210.58,210.52,0.03136594]
["bitfinex-derivatives","SOLF0:USTF0",1756411643379,4.2744,210.54,210.52,0.03136594]
["bitfinex-derivatives","SOLF0:USTF0",1756411643679,7.78,210.53,210.52,0.03136594]
["bitfinex-derivatives","SOLF0:USTF0",1756411647076,4.276,210.46,210.41,12.65337433]
["bitfinex-derivatives","SOLF0:USTF0",1756411647276,74.285,210.5,210.36,12.65337433]
["bitfinex-derivatives","SOLF0:USTF0",1756411647982,4.2756,210.48,210.36,12.65337433]
["bitfinex-derivatives","SOLF0:USTF0",1756411648178,7.78,210.56,210.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756411649885,7.78,210.56,210.43,12.65337433]
["bitfinex-derivatives","SOLF0:USTF0",1756411650280,7.78,210.56,210.46,6.29464494]
["bitfinex-derivatives","SOLF0:USTF0",1756411650486,7.78,210.6,210.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756411650683,74.2513,210.6,210.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756411650986,7.78,210.57,210.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756411651181,4.2747,210.52,210.44,6.29464494]
["bitfinex-derivatives","SOLF0:USTF0",1756411651688,4.2747,210.52,210.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756411651880,4.275,210.51,210.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756411652077,4.275,210.51,210.42,12.65337433]
["bitfinex-derivatives","SOLF0:USTF0",1756411654480,4.2754,210.49,210.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756411654688,66.4954,210.52,210.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756411655086,7.78,210.51,210.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756411655683,74.2862,210.49,210.39,5.22337433]
["bitfinex-derivatives","SOLF0:USTF0",1756411655883,74.2862,210.49,210.36,15.30632]
["bitfinex-derivatives","SOLF0:USTF0",1756411655884,7.78,210.47,210.37,5.22337433]
["bitfinex-derivatives","SOLF0:USTF0",1756411656089,66.5243,210.43,210.36,5.22337433]
["bitfinex-derivatives","SOLF0:USTF0",1756411656289,66.5243,210.43,210.34,319.16]
["bitfinex-derivatives","SOLF0:USTF0",1756411656491,7.49,210.42,210.34,319.16]
["bitfinex-derivatives","SOLF0:USTF0",1756411657089,4.2777,210.38,210.34,319.16]
["bitfinex-derivatives","SOLF0:USTF0",1756411657290,7.49,210.42,210.31,12.87337433]
["bitfinex-derivatives","SOLF0:USTF0",1756411657684,7.49,210.42,210.32,11.51801927]
["bitfinex-derivatives","SOLF0:USTF0",1756411658190,4.2767,210.43,210.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411659788,4.2767,210.43,210.34,12.87337433]
["bitfinex-derivatives","SOLF0:USTF0",1756411659990,4.2767,210.43,210.34,17.15157433]
["bitfinex-derivatives","SOLF0:USTF0",1756411660290,4.2761,210.45,210.35,5.22337433]
["bitfinex-derivatives","SOLF0:USTF0",1756411660490,7.49,210.48,210.34,12.87337433]
["bitfinex-derivatives","SOLF0:USTF0",1756411660491,73.9981,210.48,210.34,12.87337433]
["bitfinex-derivatives","SOLF0:USTF0",1756411660793,7.49,210.48,210.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411661487,4.2765,210.43,210.36,90.51]
["bitfinex-derivatives","SOLF0:USTF0",1756411662384,7.49,210.51,210.36,90.51]
["bitfinex-derivatives","SOLF0:USTF0",1756411662586,7.49,210.51,210.37,12.87337433]
["bitfinex-derivatives","SOLF0:USTF0",1756411662792,7.49,210.51,210.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411663795,7.49,210.51,210.4,6.29464494]
["bitfinex-derivatives","SOLF0:USTF0",1756411663991,7.49,210.51,210.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411664693,4.2752,210.5,210.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411665292,7.49,210.51,210.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411665492,7.49,210.56,210.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411665996,7.49,210.56,210.44,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1756411666490,4.2743,210.54,210.45,11.9259]
["bitfinex-derivatives","SOLF0:USTF0",1756411666692,7.49,210.56,210.45,133.71]
["bitfinex-derivatives","SOLF0:USTF0",1756411667197,4.2742,210.55,210.45,133.71]
["bitfinex-derivatives","SOLF0:USTF0",1756411667796,4.2742,210.55,210.46,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1756411668798,4.2742,210.55,210.46,130.3157]
["bitfinex-derivatives","SOLF0:USTF0",1756411668996,7.49,210.56,210.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411669693,7.49,210.56,210.47,11.9255]
["bitfinex-derivatives","SOLF0:USTF0",1756411670492,4.2732,210.6,210.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411670692,7.49,210.63,210.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411670891,7.49,210.63,210.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411671795,4.2731,210.6,210.5,11.9249]
["bitfinex-derivatives","SOLF0:USTF0",1756411672396,4.2731,210.6,210.52,6.29464494]
["bitfinex-derivatives","SOLF0:USTF0",1756411672594,7.49,210.63,210.52,6.29464494]
["bitfinex-derivatives","SOLF0:USTF0",1756411672595,7.49,210.63,210.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411672790,7.49,210.67,210.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411672993,66.4547,210.65,210.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411673301,7.49,210.64,210.54,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1756411673999,7.49,210.64,210.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411674199,7.49,210.64,210.53,103.47]
["bitfinex-derivatives","SOLF0:USTF0",1756411674397,4.2727,210.62,210.53,103.47]
["bitfinex-derivatives","SOLF0:USTF0",1756411674603,7.49,210.64,210.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411675104,4.2728,210.62,210.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411675900,4.273,210.61,210.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411676602,4.2725,210.63,210.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411677099,4.2728,210.62,210.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411677500,4.2726,210.63,210.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411677999,7.49,210.7,210.56,6.29464494]
["bitfinex-derivatives","SOLF0:USTF0",1756411678199,7.49,210.7,210.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411679306,4.2718,210.67,210.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411679698,66.4299,210.73,210.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411679897,66.4243,210.75,210.56,6.29464494]
["bitfinex-derivatives","SOLF0:USTF0",1756411679898,7.49,210.74,210.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411680099,7.49,210.74,210.62,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756411680305,4.2708,210.71,210.62,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756411680503,7.49,210.74,210.62,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756411680695,7.49,210.74,210.64,6.29464494]
["bitfinex-derivatives","SOLF0:USTF0",1756411680897,7.49,210.79,210.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411682802,7.49,210.79,210.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411683401,4.2696,210.78,210.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411683602,4.2696,210.78,210.7,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1756411684103,4.2696,210.78,210.7,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1756411687699,4.2698,210.77,210.71,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1756411687906,7.49,210.79,210.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411688313,7.36,210.73,210.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756411688706,7.36,210.73,210.63,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1756411689401,66.4328,210.72,210.63,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1756411690012,4.271,210.7,210.63,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1756411690213,7.36,210.73,210.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756411690414,7.36,210.71,210.63,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1756411690613,7.36,210.71,210.61,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1756411691014,7.36,210.71,210.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756411691216,4.2715,210.68,210.6,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1756411695513,4.2718,210.67,210.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756411695717,4.2718,210.67,210.61,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1756411696718,7.36,210.68,210.61,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1756411697018,7.36,210.74,210.61,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1756411697319,11.6312,210.7,210.61,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1756411699422,7.36,210.7,210.61,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1756411699919,4.2716,210.68,210.61,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1756411700424,7.36,210.75,210.65,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1756411700722,7.36,210.75,210.65,11.7719]
["bitfinex-derivatives","SOLF0:USTF0",1756411701219,7.36,210.75,210.63,4.10022378]
["bitfinex-derivatives","SOLF0:USTF0",1756411701220,7.36,210.75,210.66,11.7717]
["bitfinex-derivatives","SOLF0:USTF0",1756411701421,7.36,210.75,210.67,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411702621,11.6302,210.75,210.67,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411703018,7.36,210.75,210.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756411703218,7.36,210.75,210.68,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756411703820,4.27,210.76,210.68,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756411703821,7.36,210.8,210.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756411704123,7.36,210.8,210.69,11.60022378]
["bitfinex-derivatives","SOLF0:USTF0",1756411704519,4.2694,210.79,210.7,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1756411704824,7.36,210.8,210.7,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1756411705020,4.10022378,210.83,210.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756411705325,4.2689,210.81,210.72,4.10022378]
["bitfinex-derivatives","SOLF0:USTF0",1756411705727,4.2685,210.83,210.72,8.37072378]
["bitfinex-derivatives","SOLF0:USTF0",1756411705926,4.2685,210.83,210.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756411706628,7.36,210.84,210.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756411707827,7.36,210.84,210.73,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1756411708228,7.36,210.84,210.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756411708729,4.2694,210.79,210.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756411709119,4.2694,210.79,210.73,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1756411709625,4.2689,210.81,210.73,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1756411709830,7.36,210.88,210.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756411710032,3.3448412,210.87,210.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756411710230,7.36,210.88,210.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756411710427,4.2687,210.82,210.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756411710731,7.36,210.84,210.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756411711124,7.36,210.84,210.74,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1756411711329,7.36,210.84,210.73,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1756411711930,4.2692,210.8,210.73,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1756411712231,4.2692,210.8,210.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756411712531,4.2692,210.8,210.73,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1756411712730,4.2694,210.79,210.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756411712930,7.36,210.77,210.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756411713129,7.36,210.75,210.65,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1756411713833,4.2712,210.7,210.64,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1756411714029,4.2712,210.7,210.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756411714231,4.2712,210.7,210.64,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1756411715436,4.2712,210.7,210.64,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1756411715830,4.2712,210.7,210.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756411716135,4.2712,210.7,210.63,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1756411718142,4.2714,210.69,210.63,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1756411718536,66.4363,210.71,210.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756411718737,4.272,210.66,210.59,91.16143279]
["bitfinex-derivatives","SOLF0:USTF0",1756411718944,4.272,210.66,210.6,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411719437,4.2722,210.65,210.59,91.16143279]
["bitfinex-derivatives","SOLF0:USTF0",1756411719638,11.8722,210.65,210.6,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411719838,11.8722,210.65,210.6,132.91]
["bitfinex-derivatives","SOLF0:USTF0",1756411720846,4.2717,210.67,210.6,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411721044,7.6,210.69,210.6,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756411721339,4.2705,210.73,210.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411721935,72.70812332,210.8,210.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411722136,10.96514667,210.79,210.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411722337,3.36514667,210.78,210.66,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1756411722941,4.2702,210.75,210.66,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1756411723141,7.6,210.79,210.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411723343,3.36697599,210.78,210.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411723543,7.6,210.79,210.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411723738,3.3678583,210.78,210.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411723943,7.6,210.79,210.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411724143,3.3678723,210.78,210.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411724347,4.2697,210.77,210.67,11.9215]
["bitfinex-derivatives","SOLF0:USTF0",1756411725345,4.2702,210.75,210.68,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1756411727248,4.2704,210.74,210.68,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1756411727548,74.0137,210.79,210.68,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1756411727549,66.4156,210.78,210.68,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1756411727750,7.6,210.77,210.68,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1756411728751,4.2706,210.73,210.68,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1756411728948,4.2706,210.73,210.68,132.79]
["bitfinex-derivatives","SOLF0:USTF0",1756411729349,4.2706,210.73,210.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411729651,7.6,210.73,210.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411729846,66.4345,210.72,210.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411730253,66.4345,210.72,210.62,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1756411730649,4.2719,210.67,210.62,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1756411730847,4.2719,210.67,210.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411732249,4.2714,210.69,210.62,132.75]
["bitfinex-derivatives","SOLF0:USTF0",1756411732653,11.69808793,210.73,210.62,132.75]
["bitfinex-derivatives","SOLF0:USTF0",1756411733657,4.2716,210.68,210.62,132.75]
["bitfinex-derivatives","SOLF0:USTF0",1756411734454,7.6,210.73,210.62,132.75]
["bitfinex-derivatives","SOLF0:USTF0",1756411734657,7.6,210.73,210.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411734658,4.2711,210.7,210.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411735148,4.2715,210.68,210.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411735353,7.6,210.71,210.62,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1756411735860,66.4333,210.72,210.62,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1756411735861,7.6,210.68,210.62,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1756411736156,66.4529,210.66,210.62,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1756411736355,7.6,210.65,210.57,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756411737255,7.6,210.65,210.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411738356,4.2724,210.64,210.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411738757,7.6,210.65,210.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411738954,7.6,210.65,210.57,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756411739461,4.2725,210.64,210.57,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756411739657,66.4396,210.7,210.57,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756411739658,7.6,210.7,210.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411739858,66.4434,210.69,210.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411740059,4.2722,210.65,210.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411740458,7.6,210.7,210.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411740957,7.6,210.7,210.58,4.09808793]
["bitfinex-derivatives","SOLF0:USTF0",1756411741158,7.6,210.7,210.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411741754,4.2717,210.67,210.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411741955,7.6,210.7,210.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411742359,4.2715,210.68,210.61,11.74808793]
["bitfinex-derivatives","SOLF0:USTF0",1756411742557,66.4255,210.75,210.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411742558,7.6,210.75,210.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411742757,4.271,210.71,210.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411742960,66.4307,210.73,210.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411743260,4.2714,210.69,210.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411743558,7.6,210.75,210.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411743761,7.6,210.75,210.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411743961,7.6,210.79,210.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411744163,7.6,210.79,210.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411744656,4.2702,210.75,210.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411748364,4.2697,210.77,210.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411748864,7.35,210.84,210.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756411749660,4.2693,210.79,210.71,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1756411749862,4.2693,210.79,210.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411750057,4.2693,210.79,210.73,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1756411751162,7.35,210.87,210.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411751367,3.35936464,210.86,210.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411751660,7.35,210.87,210.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411752567,4.2684,210.84,210.75,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1756411752766,4.2684,210.84,210.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411753361,4.2686,210.83,210.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411754362,66.397,210.84,210.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411754667,7.35,210.83,210.74,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1756411754969,4.2694,210.79,210.74,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1756411755167,4.2694,210.79,210.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411755666,4.2694,210.79,210.74,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1756411756065,4.2694,210.79,210.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411756865,4.2698,210.77,210.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411757067,73.7588,210.8,210.71,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1756411757871,4.2699,210.76,210.71,131.95]
["bitfinex-derivatives","SOLF0:USTF0",1756411758067,73.747,210.84,210.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411758371,66.3992,210.83,210.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411758571,66.3992,210.83,210.72,131.89]
["bitfinex-derivatives","SOLF0:USTF0",1756411758572,7.35,210.82,210.72,131.89]
["bitfinex-derivatives","SOLF0:USTF0",1756411758871,7.35,210.81,210.72,131.89]
["bitfinex-derivatives","SOLF0:USTF0",1756411759063,4.2702,210.75,210.68,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1756411759259,4.2702,210.75,210.69,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1756411762671,7.35,210.82,210.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411763871,66.4051,210.81,210.71,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1756411764667,66.4051,210.81,210.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411764867,7.35,210.8,210.7,73.47]
["bitfinex-derivatives","SOLF0:USTF0",1756411765664,4.27,210.76,210.7,73.47]
["bitfinex-derivatives","SOLF0:USTF0",1756411766169,73.7435,210.85,210.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411766364,4.2691,210.8,210.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411767163,4.2687,210.82,210.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411768773,4.2687,210.82,210.74,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1756411769165,73.7279,210.9,210.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411769371,73.7279,210.9,210.75,4.09680158]
["bitfinex-derivatives","SOLF0:USTF0",1756411769372,6.83425531,210.89,210.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411769568,4.2682,210.85,210.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411769870,3.39289264,210.88,210.64,66.458]
["bitfinex-derivatives","SOLF0:USTF0",1756411769871,7.35,210.82,210.71,128.57680158]
["bitfinex-derivatives","SOLF0:USTF0",1756411770065,7.35,210.82,210.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411770872,7.35,210.82,210.72,11.5205]
["bitfinex-derivatives","SOLF0:USTF0",1756411771076,7.35,210.82,210.73,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1756411771872,7.35,210.82,210.73,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756411772074,4.2696,210.78,210.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411772378,7.35,210.87,210.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411773376,7.35,210.84,210.74,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1756411773576,7.35,210.84,210.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411774079,66.3987,210.83,210.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756411774279,7.35,210.82,210.71,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1756411774674,7.35,210.82,210.71,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1756411775678,4.2696,210.78,210.71,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1756411775874,7.35,210.82,210.71,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1756411776079,7.35,210.82,210.72,11.76680158]
["bitfinex-derivatives","SOLF0:USTF0",1756411777280,4.269,210.81,210.72,16.03730158]
["bitfinex-derivatives","SOLF0:USTF0",1756411777477,7.35,210.82,210.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756411777679,4.2705,210.73,210.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756411777885,7.71,210.72,210.64,318.76]
["bitfinex-derivatives","SOLF0:USTF0",1756411778071,7.71,210.72,210.64,443.1]
["bitfinex-derivatives","SOLF0:USTF0",1756411778476,4.09680158,210.77,210.64,443.1]
["bitfinex-derivatives","SOLF0:USTF0",1756411778683,7.71,210.76,210.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756411778984,4.2708,210.72,210.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756411779581,4.2708,210.72,210.65,131.99]
["bitfinex-derivatives","SOLF0:USTF0",1756411779977,7.71,210.8,210.68,4.09680158]
["bitfinex-derivatives","SOLF0:USTF0",1756411780182,7.71,210.8,210.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756411780780,4.2698,210.77,210.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756411780981,7.71,210.8,210.71,4.09680158]
["bitfinex-derivatives","SOLF0:USTF0",1756411781179,4.2698,210.77,210.68,4.09680158]
["bitfinex-derivatives","SOLF0:USTF0",1756411781377,7.71,210.78,210.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756411782681,4.2702,210.75,210.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756411783688,4.2697,210.77,210.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756411783986,4.2697,210.77,210.7,4.09680158]
["bitfinex-derivatives","SOLF0:USTF0",1756411784586,4.27,210.76,210.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756411786894,4.27,210.76,210.7,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1756411787292,4.2702,210.75,210.7,131.91]
["bitfinex-derivatives","SOLF0:USTF0",1756411787490,7.71,210.75,210.68,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1756411787893,7.71,210.75,210.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756411788087,7.71,210.75,210.68,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1756411788288,74.1345,210.75,210.65,11.76680158]
["bitfinex-derivatives","SOLF0:USTF0",1756411788488,66.4183,210.77,210.65,11.76680158]
["bitfinex-derivatives","SOLF0:USTF0",1756411788489,7.71,210.73,210.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756411789892,7.71,210.73,210.65,11.76680158]
["bitfinex-derivatives","SOLF0:USTF0",1756411790091,7.71,210.79,210.65,11.76680158]
["bitfinex-derivatives","SOLF0:USTF0",1756411790393,4.2707,210.72,210.66,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1756411791990,4.2707,210.72,210.65,16.99017591]
["bitfinex-derivatives","SOLF0:USTF0",1756411791991,11.9807,210.72,210.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756411792496,4.2707,210.72,210.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756411793392,7.71,210.72,210.64,442.9]
["bitfinex-derivatives","SOLF0:USTF0",1756411793896,4.2714,210.69,210.64,442.9]
["bitfinex-derivatives","SOLF0:USTF0",1756411794096,4.2714,210.69,210.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756411795297,74.1449,210.72,210.64,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1756411795698,66.4377,210.71,210.61,93.87532221]
["bitfinex-derivatives","SOLF0:USTF0",1756411795897,7.71,210.69,210.62,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1756411796295,4.2724,210.64,210.62,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1756411796493,7.71,210.69,210.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756411796494,66.4535,210.66,210.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756411796798,7.71,210.66,210.58,130.79]
["bitfinex-derivatives","SOLF0:USTF0",1756411797693,4.2726,210.63,210.58,130.79]
["bitfinex-derivatives","SOLF0:USTF0",1756411798492,4.2726,210.63,210.58,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1756411798692,4.2721,210.65,210.58,130.79]
["bitfinex-derivatives","SOLF0:USTF0",1756411799698,4.2721,210.65,210.58,135.0634]
["bitfinex-derivatives","SOLF0:USTF0",1756411799894,4.2716,210.68,210.6,4.09680158]
["bitfinex-derivatives","SOLF0:USTF0",1756411800201,4.2716,210.68,210.61,11.76680158]
["bitfinex-derivatives","SOLF0:USTF0",1756411801800,4.2716,210.68,210.58,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1756411801801,4.2711,210.7,210.64,4.09680158]
["bitfinex-derivatives","SOLF0:USTF0",1756411801999,4.2711,210.7,210.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756411802699,4.2714,210.69,210.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756411803707,7.71,210.68,210.61,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1756411803906,7.71,210.68,210.6,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1756411804702,4.2726,210.63,210.6,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1756411804906,4.2726,210.63,210.58,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1756411805106,11.9826,210.63,210.58,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1756411805899,11.9826,210.63,210.58,131.69]
["bitfinex-derivatives","SOLF0:USTF0",1756411806104,4.2733,210.6,210.53,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1756411806302,73.9828,210.63,210.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756411806497,73.9828,210.63,210.54,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756411806701,4.2738,210.57,210.54,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756411807106,4.2738,210.57,210.54,131.49]
["bitfinex-derivatives","SOLF0:USTF0",1756411807307,4.2734,210.59,210.54,131.49]
["bitfinex-derivatives","SOLF0:USTF0",1756411807504,4.2734,210.59,210.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756411808301,66.4657,210.62,210.54,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756411808506,7.52,210.58,210.53,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1756411808701,66.4686,210.61,210.53,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1756411808902,66.457,210.65,210.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756411810510,4.2731,210.61,210.54,11.7642]
["bitfinex-derivatives","SOLF0:USTF0",1756411810902,4.2731,210.61,210.54,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1756411811108,4.2726,210.63,210.56,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1756411811306,4.2726,210.63,210.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756411811503,7.52,210.71,210.59,4.09680158]
["bitfinex-derivatives","SOLF0:USTF0",1756411811712,4.2717,210.67,210.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756411813616,4.272,210.66,210.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756411815515,66.4528,210.66,210.54,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1756411815716,7.52,210.65,210.55,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1756411816420,4.2731,210.61,210.54,15.86100158]
["bitfinex-derivatives","SOLF0:USTF0",1756411816612,73.96,210.7,210.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756411817719,4.2722,210.65,210.58,11.7634]
["bitfinex-derivatives","SOLF0:USTF0",1756411818719,4.2718,210.67,210.59,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1756411819517,4.272,210.66,210.6,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1756411819919,7.52,210.68,210.6,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1756411820121,4.2727,210.63,210.59,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1756411820420,4.2727,210.63,210.59,131.33]
["bitfinex-derivatives","SOLF0:USTF0",1756411821422,4.2727,210.63,210.57,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1756411821612,4.2729,210.62,210.56,11.58680158]
["bitfinex-derivatives","SOLF0:USTF0",1756411821817,73.9757,210.65,210.56,131.31]
["bitfinex-derivatives","SOLF0:USTF0",1756411822013,7.52,210.63,210.53,4.09680158]
["bitfinex-derivatives","SOLF0:USTF0",1756411822213,7.52,210.63,210.54,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1756411822618,4.2736,210.58,210.52,326.33]
["bitfinex-derivatives","SOLF0:USTF0",1756411822823,70.55600158,210.64,210.52,326.33]
["bitfinex-derivatives","SOLF0:USTF0",1756411822824,7.52,210.6,210.52,450.13]
["bitfinex-derivatives","SOLF0:USTF0",1756411823320,4.2739,210.57,210.52,450.13]
["bitfinex-derivatives","SOLF0:USTF0",1756411824121,4.274,210.56,210.52,326.33]
["bitfinex-derivatives","SOLF0:USTF0",1756411824320,0.03646863,210.57,210.5,86.48671796]
["bitfinex-derivatives","SOLF0:USTF0",1756411824628,7.55646863,210.57,210.48,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756411825013,0.03646863,210.57,210.5,4.09680158]
["bitfinex-derivatives","SOLF0:USTF0",1756411826526,4.2741,210.56,210.5,4.09680158]
["bitfinex-derivatives","SOLF0:USTF0",1756411826828,4.2741,210.56,210.49,11.7653]
["bitfinex-derivatives","SOLF0:USTF0",1756411826829,0.03646863,210.57,210.53,4.09680158]
["bitfinex-derivatives","SOLF0:USTF0",1756411827021,0.03646863,210.57,210.56,4.09680158]
["bitfinex-derivatives","SOLF0:USTF0",1756411827220,115.9782,210.71,210.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756411827221,7.52,210.71,210.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756411827416,73.9569,210.71,210.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756411827723,4.2721,210.66,210.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756411827923,7.52,210.71,210.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756411828425,7.52,210.71,210.64,0.03485619]
["bitfinex-derivatives","SOLF0:USTF0",1756411828626,4.2715,210.68,210.64,0.03485619]
["bitfinex-derivatives","SOLF0:USTF0",1756411828826,7.52,210.71,210.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756411829124,7.52,210.74,210.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756411829328,4.2713,210.7,210.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756411829723,73.9566,210.71,210.6,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1756411829928,73.9566,210.71,210.65,0.03222238]
["bitfinex-derivatives","SOLF0:USTF0",1756411830728,4.2716,210.68,210.65,0.03222238]
["bitfinex-derivatives","SOLF0:USTF0",1756411832526,4.2711,210.7,210.65,0.03222238]
["bitfinex-derivatives","SOLF0:USTF0",1756411832830,7.52,210.75,210.65,7.52222238]
["bitfinex-derivatives","SOLF0:USTF0",1756411833422,4.2706,210.73,210.65,7.52222238]
["bitfinex-derivatives","SOLF0:USTF0",1756411836432,11.7901,210.75,210.65,11.79432238]
["bitfinex-derivatives","SOLF0:USTF0",1756411836826,7.9,210.81,210.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756411837633,7.9,210.81,210.71,0.03635608]
["bitfinex-derivatives","SOLF0:USTF0",1756411837835,4.2697,210.78,210.71,0.03635608]
["bitfinex-derivatives","SOLF0:USTF0",1756411839029,12.1697,210.78,210.71,0.03635608]
["bitfinex-derivatives","SOLF0:USTF0",1756411839634,7.9,210.75,210.71,0.03635608]
["bitfinex-derivatives","SOLF0:USTF0",1756411841037,4.2695,210.78,210.71,0.03635608]
["bitfinex-derivatives","SOLF0:USTF0",1756411841632,4.2699,210.76,210.71,0.03635608]
["bitfinex-derivatives","SOLF0:USTF0",1756411841832,7.9,210.79,210.71,0.03635608]
["bitfinex-derivatives","SOLF0:USTF0",1756411842732,7.9,210.74,210.71,0.03635608]
["bitfinex-derivatives","SOLF0:USTF0",1756411842938,7.9,210.76,210.71,0.03635608]
["bitfinex-derivatives","SOLF0:USTF0",1756411843333,4.2705,210.73,210.71,0.03635608]
["bitfinex-derivatives","SOLF0:USTF0",1756411843532,66.4123,210.79,210.71,0.03635608]
["bitfinex-derivatives","SOLF0:USTF0",1756411843533,7.9,210.78,210.71,0.03635608]
["bitfinex-derivatives","SOLF0:USTF0",1756411843940,12.17,210.76,210.71,0.03635608]
["bitfinex-derivatives","SOLF0:USTF0",1756411844242,7.9,210.75,210.71,0.03635608]
["bitfinex-derivatives","SOLF0:USTF0",1756411844937,4.27,210.76,210.71,7.43635608]
["bitfinex-derivatives","SOLF0:USTF0",1756411845136,12.17,210.76,210.71,7.43635608]
["bitfinex-derivatives","SOLF0:USTF0",1756411846734,7.9,210.81,210.71,7.43635608]
["bitfinex-derivatives","SOLF0:USTF0",1756411847240,7.9,210.81,210.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756411847434,7.9,210.81,210.74,0.03368249]
["bitfinex-derivatives","SOLF0:USTF0",1756411848742,4.2692,210.8,210.74,0.03368249]
["bitfinex-derivatives","SOLF0:USTF0",1756411849138,7.9,210.81,210.74,0.03368249]
["bitfinex-derivatives","SOLF0:USTF0",1756411849338,66.4095,210.8,210.74,0.03368249]
["bitfinex-derivatives","SOLF0:USTF0",1756411850840,7.9,210.75,210.74,0.03368249]
["bitfinex-derivatives","SOLF0:USTF0",1756411851350,4.27,210.76,210.74,0.03368249]
["bitfinex-derivatives","SOLF0:USTF0",1756411851936,12.17,210.76,210.74,0.03368249]
["bitfinex-derivatives","SOLF0:USTF0",1756411852342,4.2696,210.78,210.74,7.43368249]
["bitfinex-derivatives","SOLF0:USTF0",1756411852746,4.2696,210.78,210.74,0.03368249]
["bitfinex-derivatives","SOLF0:USTF0",1756411852947,12.1696,210.78,210.74,0.03368249]
["bitfinex-derivatives","SOLF0:USTF0",1756411854944,12.1699,210.77,210.74,0.03368249]
["bitfinex-derivatives","SOLF0:USTF0",1756411855148,66.4099,210.8,210.74,0.03368249]
["bitfinex-derivatives","SOLF0:USTF0",1756411855644,7.9,210.79,210.74,0.03368249]
["bitfinex-derivatives","SOLF0:USTF0",1756411856040,66.4099,210.8,210.74,0.03368249]
["bitfinex-derivatives","SOLF0:USTF0",1756411856545,7.9,210.81,210.74,0.03368249]
["bitfinex-derivatives","SOLF0:USTF0",1756411857641,4.2693,210.79,210.74,0.03368249]
["bitfinex-derivatives","SOLF0:USTF0",1756411858048,74.3001,210.83,210.74,0.03368249]
["bitfinex-derivatives","SOLF0:USTF0",1756411859448,66.3968,210.84,210.74,0.03368249]
["bitfinex-derivatives","SOLF0:USTF0",1756411859449,7.9,210.8,210.74,0.03368249]
["bitfinex-derivatives","SOLF0:USTF0",1756411860245,4.27,210.76,210.74,0.03368249]
["bitfinex-derivatives","SOLF0:USTF0",1756411860442,7.9,210.75,210.74,0.03368249]
["bitfinex-derivatives","SOLF0:USTF0",1756411861552,4.2696,210.78,210.74,0.03368249]
["bitfinex-derivatives","SOLF0:USTF0",1756411862054,66.391,210.86,210.74,7.43368249]
["bitfinex-derivatives","SOLF0:USTF0",1756411862250,74.2779,210.9,210.79,4.0971281]
["bitfinex-derivatives","SOLF0:USTF0",1756411862949,66.382,210.89,210.82,0.03619546]
["bitfinex-derivatives","SOLF0:USTF0",1756411863156,7.9,210.88,210.82,0.03619546]
["bitfinex-derivatives","SOLF0:USTF0",1756411865654,66.3839,210.88,210.82,0.03619546]
["bitfinex-derivatives","SOLF0:USTF0",1756411866056,74.2839,210.88,210.82,0.03619546]
["bitfinex-derivatives","SOLF0:USTF0",1756411866247,7.9,210.88,210.82,0.03619546]
["bitfinex-derivatives","SOLF0:USTF0",1756411866956,7.4,210.93,210.82,7.45619546]
["bitfinex-derivatives","SOLF0:USTF0",1756411867159,7.4,210.93,210.84,4.0971281]
["bitfinex-derivatives","SOLF0:USTF0",1756411867954,7.4,210.93,210.86,0.03174027]
["bitfinex-derivatives","SOLF0:USTF0",1756411868460,4.2668,210.92,210.87,11.5171281]
["bitfinex-derivatives","SOLF0:USTF0",1756411870259,4.267,210.91,210.87,11.5171281]
["bitfinex-derivatives","SOLF0:USTF0",1756411872461,7.4,210.93,210.86,0.03174027]
["bitfinex-derivatives","SOLF0:USTF0",1756411872462,73.7734,210.92,210.86,0.03174027]
["bitfinex-derivatives","SOLF0:USTF0",1756411872754,66.3685,210.93,210.86,0.03174027]
["bitfinex-derivatives","SOLF0:USTF0",1756411872755,66.3686,210.93,210.86,0.03174027]
["bitfinex-derivatives","SOLF0:USTF0",1756411873656,4.2675,210.89,210.86,0.03174027]
["bitfinex-derivatives","SOLF0:USTF0",1756411878455,11.6669,210.92,210.87,4.0971281]
["bitfinex-derivatives","SOLF0:USTF0",1756411878651,7.4,210.91,210.87,4.0971281]
["bitfinex-derivatives","SOLF0:USTF0",1756411879162,7.4,210.94,210.87,4.0971281]
["bitfinex-derivatives","SOLF0:USTF0",1756411880457,4.2667,210.92,210.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756411880761,7.4,211.01,210.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756411880962,4.266,210.96,210.93,4.0971281]
["bitfinex-derivatives","SOLF0:USTF0",1756411881267,7.4,211.01,210.93,4.0971281]
["bitfinex-derivatives","SOLF0:USTF0",1756411882264,4.2658,210.97,210.93,11.5171281]
["bitfinex-derivatives","SOLF0:USTF0",1756411884061,66.3561,210.97,210.92,0.03404475]
["bitfinex-derivatives","SOLF0:USTF0",1756411884262,7.4,210.95,210.92,0.03404475]
["bitfinex-derivatives","SOLF0:USTF0",1756411884462,66.359,210.96,210.92,0.03404475]
["bitfinex-derivatives","SOLF0:USTF0",1756411884661,7.4,210.93,210.92,4.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756411887666,66.3751,210.91,210.82,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1756411888167,66.3744,210.92,210.82,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1756411888168,66.3744,210.92,210.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756411888360,4.2673,210.89,210.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756411888868,4.29829476,210.89,210.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756411890564,4.29829476,210.89,210.84,4.0971281]
["bitfinex-derivatives","SOLF0:USTF0",1756411891063,4.2676,210.88,210.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756411891971,4.2676,210.88,210.84,11.5171281]
["bitfinex-derivatives","SOLF0:USTF0",1756411893072,4.2679,210.87,210.83,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756411893273,0.03099476,210.89,210.83,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756411893274,0.03099476,210.89,210.83,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1756411893571,0.03099476,210.89,210.82,4.0971281]
["bitfinex-derivatives","SOLF0:USTF0",1756411893773,0.03099476,210.89,210.81,318.62]
["bitfinex-derivatives","SOLF0:USTF0",1756411893774,7.4,210.87,210.81,318.62]
["bitfinex-derivatives","SOLF0:USTF0",1756411894174,7.4,210.87,210.79,134.2571281]
["bitfinex-derivatives","SOLF0:USTF0",1756411894670,4.2687,210.83,210.79,134.2571281]
["bitfinex-derivatives","SOLF0:USTF0",1756411894868,7.4,210.85,210.76,11.5171281]
["bitfinex-derivatives","SOLF0:USTF0",1756411895064,7.4,210.85,210.76,134.2571281]
["bitfinex-derivatives","SOLF0:USTF0",1756411895465,0.03312139,210.83,210.76,134.2571281]
["bitfinex-derivatives","SOLF0:USTF0",1756411895672,4.2691,210.81,210.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756411895868,0.03312139,210.83,210.76,134.2571281]
["bitfinex-derivatives","SOLF0:USTF0",1756411896074,0.03312139,210.83,210.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756411896778,0.03312139,210.83,210.79,4.0971281]
["bitfinex-derivatives","SOLF0:USTF0",1756411896973,0.03312139,210.83,210.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756411897174,0.03312139,210.83,210.82,4.0971281]
["bitfinex-derivatives","SOLF0:USTF0",1756411897379,7.4,210.9,210.82,11.6671281]
["bitfinex-derivatives","SOLF0:USTF0",1756411897578,4.2675,210.89,210.83,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1756411898173,4.2676,210.88,210.83,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1756411898377,7.4,210.9,210.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756411899681,4.2678,210.87,210.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756411902180,66.3799,210.9,210.83,0.03636839]
["bitfinex-derivatives","SOLF0:USTF0",1756411902385,7.74,210.89,210.83,122.69636839]
["bitfinex-derivatives","SOLF0:USTF0",1756411903282,4.2683,210.85,210.83,0.03636839]
["bitfinex-derivatives","SOLF0:USTF0",1756411903490,7.74,210.84,210.83,0.03636839]
["bitfinex-derivatives","SOLF0:USTF0",1756411904584,4.2683,210.85,210.83,0.03636839]
["bitfinex-derivatives","SOLF0:USTF0",1756411904784,7.74,210.89,210.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756411904989,66.3571,210.97,210.83,130.24636839]
["bitfinex-derivatives","SOLF0:USTF0",1756411904990,7.74,210.94,210.83,130.24636839]
["bitfinex-derivatives","SOLF0:USTF0",1756411905289,7.74,210.94,210.84,4.0971281]
["bitfinex-derivatives","SOLF0:USTF0",1756411905690,7.74,210.94,210.87,0.03248943]
["bitfinex-derivatives","SOLF0:USTF0",1756411907589,4.267,210.91,210.87,0.03248943]
["bitfinex-derivatives","SOLF0:USTF0",1756411907789,4.267,210.91,210.87,7.60248943]
["bitfinex-derivatives","SOLF0:USTF0",1756411908494,4.2665,210.93,210.87,7.60248943]
["bitfinex-derivatives","SOLF0:USTF0",1756411908691,7.74,210.94,210.87,11.69961753]
["bitfinex-derivatives","SOLF0:USTF0",1756411908986,7.74,210.98,210.87,11.69961753]
["bitfinex-derivatives","SOLF0:USTF0",1756411909400,4.2661,210.95,210.88,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1756411909698,7.74,210.98,210.9,4.0971281]
["bitfinex-derivatives","SOLF0:USTF0",1756411909903,7.74,210.98,210.91,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756411910603,7.74,210.98,210.92,0.03152611]
["bitfinex-derivatives","SOLF0:USTF0",1756411912500,4.2654,210.99,210.92,7.60152611]
["bitfinex-derivatives","SOLF0:USTF0",1756411913004,12.0049,211.02,210.92,7.60152611]
["bitfinex-derivatives","SOLF0:USTF0",1756411913408,12.0049,211.02,210.93,4.0971281]
["bitfinex-derivatives","SOLF0:USTF0",1756411913902,7.74,211.02,210.93,4.0971281]
["bitfinex-derivatives","SOLF0:USTF0",1756411914607,7.74,211.01,210.92,7.60152611]
["bitfinex-derivatives","SOLF0:USTF0",1756411915209,7.74,211.01,210.92,0.03152611]
["bitfinex-derivatives","SOLF0:USTF0",1756411915805,12.0058,210.97,210.92,0.03152611]
["bitfinex-derivatives","SOLF0:USTF0",1756411916007,66.3463,211.0,210.92,0.03152611]
["bitfinex-derivatives","SOLF0:USTF0",1756411916202,66.356,210.97,210.92,0.03152611]
["bitfinex-derivatives","SOLF0:USTF0",1756411916410,66.3595,210.96,210.92,0.03152611]
["bitfinex-derivatives","SOLF0:USTF0",1756411916610,66.3595,210.96,210.77,10.59032578]
["bitfinex-derivatives","SOLF0:USTF0",1756411916611,7.74,210.89,210.81,5.22337433]
["bitfinex-derivatives","SOLF0:USTF0",1756411916903,4.268,210.86,210.79,134.1471281]
["bitfinex-derivatives","SOLF0:USTF0",1756411917908,0.03055175,210.85,210.79,134.1471281]
["bitfinex-derivatives","SOLF0:USTF0",1756411920911,0.03055175,210.85,210.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756411921106,0.03055175,210.85,210.82,4.0971281]
["bitfinex-derivatives","SOLF0:USTF0",1756411921408,0.03055175,210.85,210.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756411921608,0.03055175,210.85,210.82,4.0971281]
["bitfinex-derivatives","SOLF0:USTF0",1756411921798,0.03055175,210.85,210.82,11.6671281]
["bitfinex-derivatives","SOLF0:USTF0",1756411922003,0.03055175,210.85,210.83,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1756411925709,0.03055175,210.85,210.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756411926107,0.03055175,210.85,210.84,11.6671281]
["bitfinex-derivatives","SOLF0:USTF0",1756411926408,7.48,210.96,210.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756411926610,7.48,210.96,210.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756411927606,7.48,210.96,210.9,0.03460924]
["bitfinex-derivatives","SOLF0:USTF0",1756411927813,11.7463,210.95,210.9,0.03460924]
["bitfinex-derivatives","SOLF0:USTF0",1756411928007,11.7463,210.95,210.9,7.49460924]
["bitfinex-derivatives","SOLF0:USTF0",1756411928214,11.7463,210.95,210.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756411928810,4.2663,210.95,210.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756411929009,4.2657,210.98,210.91,11.5571281]
["bitfinex-derivatives","SOLF0:USTF0",1756411929210,7.48,210.99,210.92,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1756411930712,4.266,210.96,210.92,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1756411931416,7.48,210.99,210.92,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1756411931916,4.2651,211.0,210.92,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1756411932415,4.2651,211.0,210.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756411932612,4.2651,211.0,210.94,0.0316503]
["bitfinex-derivatives","SOLF0:USTF0",1756411933712,7.48,211.09,210.94,0.0316503]
["bitfinex-derivatives","SOLF0:USTF0",1756411933920,7.48,211.07,210.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756411934115,7.48,211.05,210.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756411934311,7.48,211.05,210.96,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1756411934518,7.48,211.05,210.99,0.03177727]
["bitfinex-derivatives","SOLF0:USTF0",1756411935418,66.3159,211.1,210.99,0.03177727]
["bitfinex-derivatives","SOLF0:USTF0",1756411935719,4.2639,211.06,210.99,0.03177727]
["bitfinex-derivatives","SOLF0:USTF0",1756411936515,7.48,211.09,210.99,0.03177727]
["bitfinex-derivatives","SOLF0:USTF0",1756411936921,7.48,211.07,210.99,0.03177727]
["bitfinex-derivatives","SOLF0:USTF0",1756411937317,4.2641,211.05,210.99,0.03177727]
["bitfinex-derivatives","SOLF0:USTF0",1756411938421,11.7437,211.07,210.99,0.03177727]
["bitfinex-derivatives","SOLF0:USTF0",1756411939728,4.264,211.06,210.99,0.03177727]
["bitfinex-derivatives","SOLF0:USTF0",1756411940930,7.48,211.07,210.99,0.03177727]
["bitfinex-derivatives","SOLF0:USTF0",1756411941426,4.264,211.06,210.99,0.03177727]
["bitfinex-derivatives","SOLF0:USTF0",1756411945527,7.48,211.07,210.99,0.03177727]
["bitfinex-derivatives","SOLF0:USTF0",1756411946728,7.48,211.07,211.0,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1756411947632,7.48,211.07,211.01,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1756411948426,7.48,211.07,211.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756411950740,7.48,211.07,211.0,11.7249]
["bitfinex-derivatives","SOLF0:USTF0",1756411951430,7.48,211.07,211.02,11.54412046]
["bitfinex-derivatives","SOLF0:USTF0",1756411951635,4.2636,211.08,211.02,11.54412046]
["bitfinex-derivatives","SOLF0:USTF0",1756411951831,11.7436,211.08,211.02,11.54412046]
["bitfinex-derivatives","SOLF0:USTF0",1756411952040,66.3122,211.11,211.0,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756411952342,7.48,211.1,211.0,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756411952742,7.48,211.1,211.03,0.03197706]
["bitfinex-derivatives","SOLF0:USTF0",1756411953043,4.2642,211.05,211.03,0.03197706]
["bitfinex-derivatives","SOLF0:USTF0",1756411953247,7.48,211.04,211.03,0.03197706]
["bitfinex-derivatives","SOLF0:USTF0",1756411955144,4.2633,211.09,211.03,4.11609752]
["bitfinex-derivatives","SOLF0:USTF0",1756411955344,7.48,211.1,211.03,4.11609752]
["bitfinex-derivatives","SOLF0:USTF0",1756411955736,11.7438,211.07,211.03,4.11609752]
["bitfinex-derivatives","SOLF0:USTF0",1756411956646,11.7538,211.07,211.03,4.11609752]
["bitfinex-derivatives","SOLF0:USTF0",1756411957046,7.49,211.07,211.03,4.11609752]
["bitfinex-derivatives","SOLF0:USTF0",1756411957242,7.49,211.08,211.03,4.11609752]
["bitfinex-derivatives","SOLF0:USTF0",1756411957436,11.7533,211.09,211.03,4.11609752]
["bitfinex-derivatives","SOLF0:USTF0",1756411957636,66.3095,211.12,211.03,4.11609752]
["bitfinex-derivatives","SOLF0:USTF0",1756411957842,7.49,211.11,211.03,0.03197706]
["bitfinex-derivatives","SOLF0:USTF0",1756411959038,4.264,211.06,211.03,0.03197706]
["bitfinex-derivatives","SOLF0:USTF0",1756411959442,7.49,211.05,211.03,0.03197706]
["bitfinex-derivatives","SOLF0:USTF0",1756411960048,7.49,211.07,211.03,4.11609752]
["bitfinex-derivatives","SOLF0:USTF0",1756411960245,66.2999,211.15,211.03,11.97609752]
["bitfinex-derivatives","SOLF0:USTF0",1756411960447,7.49,211.14,211.06,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756411960647,4.2627,211.12,211.06,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756411961043,4.2627,211.12,211.06,11.94412046]
["bitfinex-derivatives","SOLF0:USTF0",1756411961244,7.49,211.14,211.07,0.03416977]
["bitfinex-derivatives","SOLF0:USTF0",1756411961453,7.49,211.15,211.09,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756411962048,11.7522,211.15,211.09,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756411962247,7.49,211.15,211.09,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756411962548,11.7521,211.15,211.09,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756411963347,7.49,211.22,211.12,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756411963845,4.2616,211.18,211.12,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756411964147,7.49,211.21,211.15,0.03619878]
["bitfinex-derivatives","SOLF0:USTF0",1756411964951,7.49,211.16,211.15,0.03619878]
["bitfinex-derivatives","SOLF0:USTF0",1756411965151,4.2618,211.17,211.15,0.03619878]
["bitfinex-derivatives","SOLF0:USTF0",1756411965641,7.49,211.16,211.15,0.03619878]
["bitfinex-derivatives","SOLF0:USTF0",1756411966047,4.2612,211.2,211.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756411966250,7.49,211.19,211.15,4.12031924]
["bitfinex-derivatives","SOLF0:USTF0",1756411966550,7.49,211.19,211.15,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756411966852,7.49,211.19,211.15,4.11990412]
["bitfinex-derivatives","SOLF0:USTF0",1756411967154,7.49,211.22,211.15,0.03578366]
["bitfinex-derivatives","SOLF0:USTF0",1756411968748,4.2616,211.18,211.15,0.03578366]
["bitfinex-derivatives","SOLF0:USTF0",1756411968954,11.7516,211.18,211.15,0.03578366]
["bitfinex-derivatives","SOLF0:USTF0",1756411969249,4.261,211.2,211.15,0.03578366]
["bitfinex-derivatives","SOLF0:USTF0",1756411969450,7.49,211.24,211.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756411969756,7.49,211.24,211.17,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756411970349,7.49,211.2,211.18,0.03014053]
["bitfinex-derivatives","SOLF0:USTF0",1756411970848,4.2604,211.23,211.18,0.03014053]
["bitfinex-derivatives","SOLF0:USTF0",1756411971042,11.7504,211.23,211.18,0.03014053]
["bitfinex-derivatives","SOLF0:USTF0",1756411971248,11.7504,211.23,211.18,7.89014053]
["bitfinex-derivatives","SOLF0:USTF0",1756411971448,7.49,211.31,211.2,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756411971854,7.49,211.29,211.2,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756411972250,7.49,211.29,211.23,0.03262836]
["bitfinex-derivatives","SOLF0:USTF0",1756411972658,4.26,211.26,211.23,0.03262836]
["bitfinex-derivatives","SOLF0:USTF0",1756411972951,7.49,211.26,211.23,0.03262836]
["bitfinex-derivatives","SOLF0:USTF0",1756411973362,66.2618,211.27,211.23,0.03262836]
["bitfinex-derivatives","SOLF0:USTF0",1756411973563,7.49,211.24,211.23,0.03262836]
["bitfinex-derivatives","SOLF0:USTF0",1756411979965,66.2522,211.3,211.23,0.03262836]
["bitfinex-derivatives","SOLF0:USTF0",1756411979966,7.49,211.31,211.23,7.89262836]
["bitfinex-derivatives","SOLF0:USTF0",1756411980166,7.49,211.31,211.23,11.97674882]
["bitfinex-derivatives","SOLF0:USTF0",1756411980762,4.2592,211.29,211.23,11.97674882]
["bitfinex-derivatives","SOLF0:USTF0",1756411981062,7.49,211.31,211.23,11.97674882]
["bitfinex-derivatives","SOLF0:USTF0",1756411981266,7.49,211.31,211.26,11.94412046]
["bitfinex-derivatives","SOLF0:USTF0",1756411981463,7.49,211.31,211.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756411981858,7.49,211.31,211.26,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756411982059,7.49,211.31,211.26,11.94412046]
["bitfinex-derivatives","SOLF0:USTF0",1756411984664,7.49,211.31,211.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756411986667,7.7,211.31,211.26,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756411986871,11.9588,211.32,211.26,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756411987667,4.2594,211.28,211.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756411987865,66.244,211.33,211.23,0.03262836]
["bitfinex-derivatives","SOLF0:USTF0",1756411987866,7.7,211.3,211.23,0.03262836]
["bitfinex-derivatives","SOLF0:USTF0",1756411988067,7.7,211.3,211.22,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756411988468,7.7,211.3,211.24,0.03292987]
["bitfinex-derivatives","SOLF0:USTF0",1756411988872,4.26,211.26,211.24,0.03292987]
["bitfinex-derivatives","SOLF0:USTF0",1756411989068,7.7,211.25,211.24,0.03292987]
["bitfinex-derivatives","SOLF0:USTF0",1756411991979,4.26,211.26,211.24,0.03292987]
["bitfinex-derivatives","SOLF0:USTF0",1756411992277,7.7,211.26,211.24,0.03292987]
["bitfinex-derivatives","SOLF0:USTF0",1756411993271,4.2597,211.27,211.24,0.03292987]
["bitfinex-derivatives","SOLF0:USTF0",1756411993676,11.9597,211.27,211.24,0.03292987]
["bitfinex-derivatives","SOLF0:USTF0",1756411994476,4.2599,211.26,211.24,0.03292987]
["bitfinex-derivatives","SOLF0:USTF0",1756411996277,11.9599,211.26,211.24,0.03292987]
["bitfinex-derivatives","SOLF0:USTF0",1756411996773,4.2595,211.28,211.24,0.03292987]
["bitfinex-derivatives","SOLF0:USTF0",1756411996978,7.7,211.31,211.24,0.03292987]
["bitfinex-derivatives","SOLF0:USTF0",1756411997173,7.7,211.29,211.24,0.03292987]
["bitfinex-derivatives","SOLF0:USTF0",1756411998780,7.7,211.25,211.24,0.03292987]
["bitfinex-derivatives","SOLF0:USTF0",1756412000679,4.26,211.26,211.24,0.03292987]
["bitfinex-derivatives","SOLF0:USTF0",1756412000880,11.96,211.26,211.24,0.03292987]
["bitfinex-derivatives","SOLF0:USTF0",1756412001771,8.5167,211.34,211.24,0.03292987]
["bitfinex-derivatives","SOLF0:USTF0",1756412001772,7.7,211.34,211.24,0.03292987]
["bitfinex-derivatives","SOLF0:USTF0",1756412002073,7.7,211.34,211.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756412002277,7.7,211.34,211.26,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412003376,11.9584,211.34,211.26,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412006180,11.9584,211.34,211.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756412006880,11.9584,211.34,211.28,0.03123593]
["bitfinex-derivatives","SOLF0:USTF0",1756412007672,7.7,211.35,211.28,0.03123593]
["bitfinex-derivatives","SOLF0:USTF0",1756412008681,4.2588,211.32,211.28,0.03123593]
["bitfinex-derivatives","SOLF0:USTF0",1756412009078,7.7,211.36,211.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756412010787,7.7,211.33,211.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756412011182,7.7,211.4,211.31,11.67412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412011886,7.7,211.4,211.33,0.0355752]
["bitfinex-derivatives","SOLF0:USTF0",1756412012288,4.2578,211.37,211.33,0.0355752]
["bitfinex-derivatives","SOLF0:USTF0",1756412012487,7.7,211.36,211.33,0.0355752]
["bitfinex-derivatives","SOLF0:USTF0",1756412012888,4.2578,211.37,211.33,0.0355752]
["bitfinex-derivatives","SOLF0:USTF0",1756412013282,7.7,211.39,211.33,0.0355752]
["bitfinex-derivatives","SOLF0:USTF0",1756412013981,4.2582,211.35,211.33,0.0355752]
["bitfinex-derivatives","SOLF0:USTF0",1756412014182,11.9582,211.35,211.33,0.0355752]
["bitfinex-derivatives","SOLF0:USTF0",1756412014787,7.7,211.34,211.33,0.0355752]
["bitfinex-derivatives","SOLF0:USTF0",1756412017885,4.2582,211.35,211.33,0.0355752]
["bitfinex-derivatives","SOLF0:USTF0",1756412018481,11.5482,211.35,211.33,0.0355752]
["bitfinex-derivatives","SOLF0:USTF0",1756412018990,7.29,211.35,211.33,0.0355752]
["bitfinex-derivatives","SOLF0:USTF0",1756412019190,11.5477,211.37,211.33,0.0355752]
["bitfinex-derivatives","SOLF0:USTF0",1756412019390,7.29,211.36,211.33,0.0355752]
["bitfinex-derivatives","SOLF0:USTF0",1756412019986,4.2577,211.37,211.33,0.0355752]
["bitfinex-derivatives","SOLF0:USTF0",1756412020185,7.29,211.36,211.33,0.0355752]
["bitfinex-derivatives","SOLF0:USTF0",1756412020789,4.2577,211.37,211.33,7.7355752]
["bitfinex-derivatives","SOLF0:USTF0",1756412020990,11.5472,211.39,211.33,7.7355752]
["bitfinex-derivatives","SOLF0:USTF0",1756412021193,7.29,211.39,211.33,7.7355752]
["bitfinex-derivatives","SOLF0:USTF0",1756412021681,11.5475,211.38,211.33,7.7355752]
["bitfinex-derivatives","SOLF0:USTF0",1756412021885,4.2575,211.38,211.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756412022092,4.2575,211.38,211.33,0.0355752]
["bitfinex-derivatives","SOLF0:USTF0",1756412022591,4.2575,211.38,211.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756412022787,11.5475,211.38,211.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756412022995,7.29,211.37,211.33,7.7355752]
["bitfinex-derivatives","SOLF0:USTF0",1756412023788,4.2575,211.38,211.33,0.0355752]
["bitfinex-derivatives","SOLF0:USTF0",1756412023991,4.2571,211.4,211.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756412024993,11.5467,211.42,211.35,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412026888,7.29,211.42,211.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756412027084,4.2562,211.44,211.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756412027289,4.2562,211.44,211.38,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412027784,7.29,211.43,211.39,7.73075712]
["bitfinex-derivatives","SOLF0:USTF0",1756412028185,7.29,211.43,211.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756412028396,7.29,211.43,211.39,7.73075712]
["bitfinex-derivatives","SOLF0:USTF0",1756412028785,4.2562,211.44,211.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756412028989,11.5462,211.44,211.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756412029595,7.29,211.43,211.39,0.03075712]
["bitfinex-derivatives","SOLF0:USTF0",1756412030295,7.29,211.43,211.39,7.73075712]
["bitfinex-derivatives","SOLF0:USTF0",1756412030896,7.29,211.43,211.39,11.81487758]
["bitfinex-derivatives","SOLF0:USTF0",1756412031896,4.2562,211.45,211.39,4.11487758]
["bitfinex-derivatives","SOLF0:USTF0",1756412032291,4.2564,211.44,211.39,4.11487758]
["bitfinex-derivatives","SOLF0:USTF0",1756412032489,11.5464,211.44,211.39,11.81487758]
["bitfinex-derivatives","SOLF0:USTF0",1756412033197,7.29,211.42,211.39,0.03075712]
["bitfinex-derivatives","SOLF0:USTF0",1756412033400,4.2566,211.43,211.39,0.03075712]
["bitfinex-derivatives","SOLF0:USTF0",1756412033596,7.29,211.42,211.39,0.03075712]
["bitfinex-derivatives","SOLF0:USTF0",1756412034292,4.2566,211.43,211.39,0.03075712]
["bitfinex-derivatives","SOLF0:USTF0",1756412034690,7.29,211.42,211.39,0.03075712]
["bitfinex-derivatives","SOLF0:USTF0",1756412037699,528.0,211.55,211.4,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412037904,7.29,211.5,211.4,11.78412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412038104,66.1876,211.51,211.4,11.78412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412038105,388.25622046,211.56,211.4,11.78412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412038304,7.29,211.52,211.4,11.78412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412038505,7.29,211.52,211.43,0.03155829]
["bitfinex-derivatives","SOLF0:USTF0",1756412038700,7.29,211.46,211.43,0.03155829]
["bitfinex-derivatives","SOLF0:USTF0",1756412038906,7.29,211.49,211.43,0.03155829]
["bitfinex-derivatives","SOLF0:USTF0",1756412040700,7.29,211.47,211.43,0.03155829]
["bitfinex-derivatives","SOLF0:USTF0",1756412041204,7.29,211.44,211.43,0.03155829]
["bitfinex-derivatives","SOLF0:USTF0",1756412041602,7.29,211.52,211.43,0.03155829]
["bitfinex-derivatives","SOLF0:USTF0",1756412042309,4.2561,211.45,211.43,0.03155829]
["bitfinex-derivatives","SOLF0:USTF0",1756412042505,7.29,211.52,211.43,0.03155829]
["bitfinex-derivatives","SOLF0:USTF0",1756412043004,7.29,211.52,211.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756412043204,7.29,211.52,211.45,0.03608693]
["bitfinex-derivatives","SOLF0:USTF0",1756412043808,7.29,211.49,211.45,0.03608693]
["bitfinex-derivatives","SOLF0:USTF0",1756412044015,4.2551,211.5,211.45,0.03608693]
["bitfinex-derivatives","SOLF0:USTF0",1756412044205,7.29,211.49,211.45,0.03608693]
["bitfinex-derivatives","SOLF0:USTF0",1756412044599,4.2551,211.5,211.45,0.03608693]
["bitfinex-derivatives","SOLF0:USTF0",1756412045106,4.2553,211.49,211.45,0.03608693]
["bitfinex-derivatives","SOLF0:USTF0",1756412045304,7.29,211.54,211.45,0.03608693]
["bitfinex-derivatives","SOLF0:USTF0",1756412046506,7.67,211.53,211.45,0.03608693]
["bitfinex-derivatives","SOLF0:USTF0",1756412046711,7.67,211.5,211.45,0.03608693]
["bitfinex-derivatives","SOLF0:USTF0",1756412047504,7.67,211.46,211.45,0.03608693]
["bitfinex-derivatives","SOLF0:USTF0",1756412051010,7.67,211.48,211.45,0.03608693]
["bitfinex-derivatives","SOLF0:USTF0",1756412052012,66.1721,211.56,211.45,0.03608693]
["bitfinex-derivatives","SOLF0:USTF0",1756412052216,7.67,211.5,211.45,0.03608693]
["bitfinex-derivatives","SOLF0:USTF0",1756412052525,7.67,211.48,211.45,0.03608693]
["bitfinex-derivatives","SOLF0:USTF0",1756412052918,66.2032,211.46,211.34,11.83412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412053316,7.67,211.45,211.34,11.83412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412053518,66.2032,211.46,211.34,11.83412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412053720,66.2097,211.44,211.34,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412053917,66.2097,211.44,211.31,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1756412053918,7.67,211.43,211.32,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412054123,7.67,211.43,211.35,11.83412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412054324,11.9265,211.43,211.35,16.09202046]
["bitfinex-derivatives","SOLF0:USTF0",1756412054623,0.0308135,211.4,211.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756412054821,7.67,211.39,211.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756412055025,7.67,211.39,211.35,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412055224,7.67,211.39,211.35,11.83412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412055427,0.0308135,211.4,211.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756412056218,0.0308135,211.4,211.34,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412056926,0.0308135,211.4,211.34,11.83412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412059724,0.0308135,211.4,211.32,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1756412059725,7.67,211.39,211.32,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412060124,0.0308135,211.4,211.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756412060328,0.0308135,211.4,211.35,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412060929,0.0308135,211.4,211.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756412061527,0.0308135,211.4,211.35,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412061828,0.0308135,211.4,211.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756412062029,0.0308135,211.4,211.35,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412062526,0.0308135,211.4,211.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756412062727,0.0308135,211.4,211.35,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412062925,7.7008135,211.4,211.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756412063130,7.67,211.39,211.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756412063331,7.7008135,211.4,211.32,17.12571105]
["bitfinex-derivatives","SOLF0:USTF0",1756412063731,7.7008135,211.4,211.32,11.83412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412064830,4.2574,211.39,211.32,11.83412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412065131,7.7008135,211.4,211.32,11.83412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412065338,0.0308135,211.4,211.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756412065530,0.0308135,211.4,211.36,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412065735,0.0308135,211.4,211.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756412066034,7.7008135,211.4,211.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756412066332,0.0308135,211.4,211.33,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412066930,4.2574,211.39,211.33,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412067132,7.67,211.39,211.31,5.29159059]
["bitfinex-derivatives","SOLF0:USTF0",1756412067332,7.67,211.39,211.3,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412067936,4.2582,211.35,211.3,11.83412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412068133,11.9282,211.35,211.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756412069437,4.2582,211.35,211.3,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412069737,11.9284,211.34,211.3,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412070127,4.259,211.31,211.29,5.29159059]
["bitfinex-derivatives","SOLF0:USTF0",1756412070340,73.9113,211.34,211.25,5.29159059]
["bitfinex-derivatives","SOLF0:USTF0",1756412070536,7.67,211.33,211.23,128.29]
["bitfinex-derivatives","SOLF0:USTF0",1756412071633,7.67,211.27,211.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756412072935,4.2603,211.24,211.19,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412073134,7.67,211.26,211.16,124.60412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412073738,4.2608,211.22,211.16,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1756412074840,7.67,211.2,211.15,317.8]
["bitfinex-derivatives","SOLF0:USTF0",1756412075143,7.67,211.2,211.13,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1756412076736,11.9312,211.2,211.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756412076934,7.67,211.2,211.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756412077340,66.2756,211.23,211.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756412077341,4.2617,211.17,211.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756412077539,7.93,211.16,211.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756412077839,4.2607,211.23,211.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756412078035,7.93,211.24,211.16,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412078735,7.93,211.24,211.15,11.63412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412079740,4.2605,211.23,211.15,11.63412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412080239,7.93,211.29,211.21,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412080444,7.93,211.29,211.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756412082343,4.2591,211.3,211.24,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412082746,4.2587,211.32,211.24,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412082948,7.93,211.33,211.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756412083144,7.93,211.33,211.27,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412084643,12.1885,211.33,211.27,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412085248,7.93,211.33,211.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756412085449,7.93,211.33,211.23,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412085844,7.93,211.33,211.23,11.63412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412086245,4.2595,211.28,211.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756412086643,74.1746,211.33,211.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756412087252,4.2591,211.3,211.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756412087447,7.93,211.33,211.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756412088345,66.2313,211.37,211.26,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412088346,4.2583,211.34,211.26,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412088546,7.93,211.37,211.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756412088949,7.93,211.36,211.27,11.63412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412089344,4.2586,211.33,211.27,11.63412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412093852,7.93,211.31,211.24,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412094059,7.93,211.34,211.24,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412094856,7.93,211.34,211.22,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1756412094857,7.93,211.34,211.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756412095049,70.30072046,211.42,211.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756412095246,4.2579,211.36,211.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756412095850,7.93,211.37,211.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756412096657,4.2584,211.34,211.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756412098457,4.2579,211.36,211.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756412098655,7.93,211.37,211.28,11.63412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412099657,4.2582,211.35,211.28,11.63412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412100159,4.2596,211.28,211.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756412100354,7.93,211.29,211.22,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412100961,12.1894,211.29,211.22,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412101263,7.93,211.36,211.25,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412101462,7.93,211.36,211.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756412101654,4.2584,211.34,211.28,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412101854,7.93,211.38,211.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756412102056,7.93,211.38,211.31,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412102254,12.1876,211.38,211.31,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412102455,7.93,211.38,211.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756412102863,4.2582,211.35,211.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756412103552,7.93,211.35,211.26,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412103757,7.93,211.33,211.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756412104160,66.2412,211.34,211.21,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412104161,7.93,211.31,211.21,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412104355,7.93,211.31,211.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756412104758,7.93,211.31,211.21,11.63412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412105365,4.2596,211.28,211.21,11.63412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412105562,7.93,211.31,211.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756412105762,7.93,211.31,211.18,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412105763,7.93,211.28,211.18,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412105965,7.93,211.24,211.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756412106767,4.261,211.21,211.15,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412106964,7.21,211.3,211.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756412107560,67.52,211.34,211.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756412107869,7.21,211.26,211.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756412108167,11.4713,211.2,211.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756412108472,7.21,211.26,211.16,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412108764,7.21,211.26,211.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756412108959,66.2414,211.34,211.14,402.45514355]
["bitfinex-derivatives","SOLF0:USTF0",1756412108960,7.21,211.3,211.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756412109163,7.21,211.3,211.22,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412109565,0.03218899,211.27,211.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756412109861,0.03218899,211.27,211.22,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412110061,0.03218899,211.27,211.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756412110260,0.03218899,211.27,211.25,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412110459,0.03218899,211.27,211.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756412112367,0.03218899,211.27,211.25,11.54412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412112562,0.03218899,211.27,211.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756412114578,7.21,211.39,211.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756412114780,7.21,211.39,211.31,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412115685,4.2578,211.37,211.31,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412115886,4.2578,211.37,211.33,0.03270261]
["bitfinex-derivatives","SOLF0:USTF0",1756412116087,7.21,211.36,211.33,0.03270261]
["bitfinex-derivatives","SOLF0:USTF0",1756412117391,4.2578,211.37,211.33,0.03270261]
["bitfinex-derivatives","SOLF0:USTF0",1756412117392,7.21,211.39,211.33,0.03270261]
["bitfinex-derivatives","SOLF0:USTF0",1756412117785,7.21,211.37,211.33,0.03270261]
["bitfinex-derivatives","SOLF0:USTF0",1756412117982,7.21,211.34,211.33,0.03270261]
["bitfinex-derivatives","SOLF0:USTF0",1756412120292,7.69,211.34,211.33,0.03270261]
["bitfinex-derivatives","SOLF0:USTF0",1756412123293,7.21,211.3,211.2,11.54412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412123492,7.21,211.3,211.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756412124093,4.2596,211.28,211.2,11.7209]
["bitfinex-derivatives","SOLF0:USTF0",1756412124491,0.03302084,211.27,211.2,11.7209]
["bitfinex-derivatives","SOLF0:USTF0",1756412125194,4.29282084,211.27,211.2,11.7209]
["bitfinex-derivatives","SOLF0:USTF0",1756412126195,0.03302084,211.27,211.2,11.7209]
["bitfinex-derivatives","SOLF0:USTF0",1756412126394,0.03302084,211.27,211.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756412127693,7.21,211.35,211.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756412128998,7.21,211.35,211.28,0.0304653]
["bitfinex-derivatives","SOLF0:USTF0",1756412129298,4.2584,211.34,211.28,0.0304653]
["bitfinex-derivatives","SOLF0:USTF0",1756412129495,7.21,211.35,211.28,0.0304653]
["bitfinex-derivatives","SOLF0:USTF0",1756412129698,7.21,211.39,211.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756412129997,3.27244347,211.38,211.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756412130300,4.2579,211.36,211.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756412130595,7.21,211.35,211.31,0.03633427]
["bitfinex-derivatives","SOLF0:USTF0",1756412132198,7.21,211.34,211.31,0.03633427]
["bitfinex-derivatives","SOLF0:USTF0",1756412132894,4.2582,211.35,211.31,0.03633427]
["bitfinex-derivatives","SOLF0:USTF0",1756412133095,7.21,211.34,211.31,0.03633427]
["bitfinex-derivatives","SOLF0:USTF0",1756412133499,4.2582,211.35,211.31,0.03633427]
["bitfinex-derivatives","SOLF0:USTF0",1756412134392,7.21,211.33,211.31,0.03633427]
["bitfinex-derivatives","SOLF0:USTF0",1756412134594,5.27114171,211.55,211.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756412134795,7.21,211.53,211.38,4.08412046]
["bitfinex-derivatives","SOLF0:USTF0",1756412134996,7.21,211.53,211.4,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1756412134997,3.27534785,211.52,211.4,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1756412135190,7.21,211.53,211.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756412135396,7.21,211.53,211.43,0.03602588]
["bitfinex-derivatives","SOLF0:USTF0",1756412136495,7.21,211.53,211.43,12.16242588]
["bitfinex-derivatives","SOLF0:USTF0",1756412136903,7.21,211.53,211.43,7.90602588]
["bitfinex-derivatives","SOLF0:USTF0",1756412137701,7.21,211.53,211.44,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1756412139803,7.21,211.53,211.46,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1756412140397,7.92,211.59,211.49,72.45180948]
["bitfinex-derivatives","SOLF0:USTF0",1756412140598,7.92,211.59,211.49,80.32180948]
["bitfinex-derivatives","SOLF0:USTF0",1756412141298,7.92,211.59,211.52,0.0328725]
["bitfinex-derivatives","SOLF0:USTF0",1756412141499,7.92,211.59,211.52,4.2874725]
["bitfinex-derivatives","SOLF0:USTF0",1756412142200,7.92,211.59,211.52,0.0328725]
["bitfinex-derivatives","SOLF0:USTF0",1756412143100,4.2522,211.65,211.52,12.1574725]
["bitfinex-derivatives","SOLF0:USTF0",1756412143404,7.92,211.64,211.52,12.1574725]
["bitfinex-derivatives","SOLF0:USTF0",1756412143700,7.92,211.64,211.52,12.1246]
["bitfinex-derivatives","SOLF0:USTF0",1756412143997,7.92,211.64,211.56,0.03030625]
["bitfinex-derivatives","SOLF0:USTF0",1756412144202,4.2524,211.63,211.56,0.03030625]
["bitfinex-derivatives","SOLF0:USTF0",1756412147304,4.2528,211.61,211.56,0.03030625]
["bitfinex-derivatives","SOLF0:USTF0",1756412147499,7.92,211.6,211.56,0.03030625]
["bitfinex-derivatives","SOLF0:USTF0",1756412147700,7.92,211.6,211.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756412147900,4.2524,211.64,211.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756412148099,7.92,211.64,211.56,0.03556484]
["bitfinex-derivatives","SOLF0:USTF0",1756412148299,7.92,211.71,211.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756412148611,7.92,211.71,211.61,6.25850948]
["bitfinex-derivatives","SOLF0:USTF0",1756412148902,7.92,211.71,211.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756412149107,7.92,211.71,211.64,0.03133776]
["bitfinex-derivatives","SOLF0:USTF0",1756412149606,7.92,211.68,211.64,0.03133776]
["bitfinex-derivatives","SOLF0:USTF0",1756412151505,12.1716,211.68,211.64,0.03133776]
["bitfinex-derivatives","SOLF0:USTF0",1756412152108,4.2519,211.66,211.64,0.03133776]
["bitfinex-derivatives","SOLF0:USTF0",1756412152311,7.92,211.65,211.64,0.03133776]
["bitfinex-derivatives","SOLF0:USTF0",1756412153308,4.2514,211.68,211.64,0.03133776]
["bitfinex-derivatives","SOLF0:USTF0",1756412153605,12.1714,211.68,211.64,0.03133776]
["bitfinex-derivatives","SOLF0:USTF0",1756412154004,7.92,211.74,211.64,0.03133776]
["bitfinex-derivatives","SOLF0:USTF0",1756412154403,7.92,211.74,211.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756412154805,7.92,211.74,211.67,0.03278169]
["bitfinex-derivatives","SOLF0:USTF0",1756412155001,7.92,211.74,211.67,7.90278169]
["bitfinex-derivatives","SOLF0:USTF0",1756412156706,7.92,211.74,211.67,0.03278169]
["bitfinex-derivatives","SOLF0:USTF0",1756412157815,4.2506,211.73,211.67,0.03278169]
["bitfinex-derivatives","SOLF0:USTF0",1756412158015,7.92,211.74,211.67,0.03278169]
["bitfinex-derivatives","SOLF0:USTF0",1756412159214,66.1074,211.77,211.67,0.03278169]
["bitfinex-derivatives","SOLF0:USTF0",1756412159215,66.125,211.71,211.67,0.03278169]
["bitfinex-derivatives","SOLF0:USTF0",1756412159514,7.92,211.67,211.55,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1756412159716,4.2523,211.64,211.55,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1756412159915,7.92,211.67,211.55,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1756412160119,7.92,211.66,211.55,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1756412160814,0.03351757,211.63,211.55,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1756412161211,4.28611757,211.63,211.55,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1756412161417,0.03351757,211.63,211.55,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1756412161910,0.03351757,211.63,211.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756412161911,74.0727,211.62,211.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756412162118,74.0727,211.62,211.49,18.38370948]
["bitfinex-derivatives","SOLF0:USTF0",1756412162315,74.0727,211.62,211.47,438.18]
["bitfinex-derivatives","SOLF0:USTF0",1756412162316,0.03351757,211.63,211.57,6.25850948]
["bitfinex-derivatives","SOLF0:USTF0",1756412162513,7.92,211.69,211.57,6.25850948]
["bitfinex-derivatives","SOLF0:USTF0",1756412162514,4.2522,211.65,211.57,6.25850948]
["bitfinex-derivatives","SOLF0:USTF0",1756412162814,0.03205678,211.62,211.57,6.25850948]
["bitfinex-derivatives","SOLF0:USTF0",1756412163013,0.03205678,211.62,211.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756412163214,0.03205678,211.62,211.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756412164811,0.03205678,211.62,211.57,6.25850948]
["bitfinex-derivatives","SOLF0:USTF0",1756412165014,0.03205678,211.62,211.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756412165215,0.03205678,211.62,211.57,127.09850948]
["bitfinex-derivatives","SOLF0:USTF0",1756412165410,0.03205678,211.62,211.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756412165620,4.2509,211.71,211.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756412165916,7.92,211.72,211.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756412166517,12.1706,211.72,211.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756412166817,7.43,211.84,211.69,6.25850948]
["bitfinex-derivatives","SOLF0:USTF0",1756412167015,7.43,211.84,211.7,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1756412167315,7.43,211.82,211.7,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1756412167520,4.249,211.8,211.75,0.03421036]
["bitfinex-derivatives","SOLF0:USTF0",1756412167720,66.0965,211.8,211.75,0.03421036]
["bitfinex-derivatives","SOLF0:USTF0",1756412168020,7.43,211.81,211.75,0.03421036]
["bitfinex-derivatives","SOLF0:USTF0",1756412168617,7.43,211.86,211.75,0.03421036]
["bitfinex-derivatives","SOLF0:USTF0",1756412168917,4.2483,211.84,211.75,0.03421036]
["bitfinex-derivatives","SOLF0:USTF0",1756412169121,4.2483,211.84,211.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756412169322,4.2486,211.83,211.77,0.03044665]
["bitfinex-derivatives","SOLF0:USTF0",1756412171023,4.248,211.85,211.77,0.03044665]
["bitfinex-derivatives","SOLF0:USTF0",1756412171523,4.2476,211.88,211.77,7.63044665]
["bitfinex-derivatives","SOLF0:USTF0",1756412171922,4.2476,211.88,211.77,13.88895613]
["bitfinex-derivatives","SOLF0:USTF0",1756412172624,4.2476,211.88,211.77,100.94895613]
["bitfinex-derivatives","SOLF0:USTF0",1756412172824,4.2478,211.86,211.77,13.88895613]
["bitfinex-derivatives","SOLF0:USTF0",1756412173018,7.43,211.87,211.77,56.21044665]
["bitfinex-derivatives","SOLF0:USTF0",1756412173215,7.43,211.87,211.77,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1756412173414,7.43,211.87,211.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756412173626,11.6778,211.87,211.8,0.0316058]
["bitfinex-derivatives","SOLF0:USTF0",1756412173822,7.43,211.87,211.8,0.0316058]
["bitfinex-derivatives","SOLF0:USTF0",1756412174216,73.5056,211.87,211.8,0.0316058]
["bitfinex-derivatives","SOLF0:USTF0",1756412174421,66.0841,211.84,211.8,0.0316058]
["bitfinex-derivatives","SOLF0:USTF0",1756412175021,7.43,211.83,211.8,0.0316058]
["bitfinex-derivatives","SOLF0:USTF0",1756412175621,66.0841,211.84,211.8,0.0316058]
["bitfinex-derivatives","SOLF0:USTF0",1756412176015,66.0778,211.86,211.8,0.0316058]
["bitfinex-derivatives","SOLF0:USTF0",1756412176216,7.43,211.86,211.8,0.0316058]
["bitfinex-derivatives","SOLF0:USTF0",1756412176627,7.43,211.84,211.8,0.0316058]
["bitfinex-derivatives","SOLF0:USTF0",1756412176824,66.0785,211.86,211.8,0.0316058]
["bitfinex-derivatives","SOLF0:USTF0",1756412177026,73.5112,211.85,211.8,0.0316058]
["bitfinex-derivatives","SOLF0:USTF0",1756412177227,7.43,211.84,211.8,0.0316058]
["bitfinex-derivatives","SOLF0:USTF0",1756412177727,66.0812,211.85,211.8,0.0316058]
["bitfinex-derivatives","SOLF0:USTF0",1756412177924,7.43,211.84,211.8,0.0316058]
["bitfinex-derivatives","SOLF0:USTF0",1756412178523,66.0746,211.87,211.8,0.0316058]
["bitfinex-derivatives","SOLF0:USTF0",1756412178728,7.43,211.83,211.8,0.0316058]
["bitfinex-derivatives","SOLF0:USTF0",1756412178925,7.43,211.83,211.8,5.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756412179120,11.6788,211.81,211.8,5.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756412179824,11.6783,211.84,211.8,5.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756412181928,4.28114285,211.86,211.8,5.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756412182632,4.2482,211.85,211.8,5.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756412182826,7.43,211.85,211.8,5.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756412183226,7.43,211.81,211.8,5.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756412184929,4.2488,211.82,211.8,5.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756412185128,11.6788,211.82,211.8,5.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756412185528,7.43,211.81,211.8,5.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756412186129,7.43,211.81,211.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756412186130,66.0961,211.81,211.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756412186337,7.43,211.8,211.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756412186830,7.43,211.77,211.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756412187427,0.03622327,211.75,211.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756412188228,0.03622327,211.75,211.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756412188533,0.03622327,211.75,211.69,6.25850948]
["bitfinex-derivatives","SOLF0:USTF0",1756412188734,0.03622327,211.75,211.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756412189132,0.03622327,211.75,211.69,6.25850948]
["bitfinex-derivatives","SOLF0:USTF0",1756412189531,0.03622327,211.75,211.72,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1756412189838,7.43,211.83,211.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756412190336,7.43,211.83,211.75,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1756412190636,7.43,211.83,211.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756412190839,4.249,211.81,211.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756412191131,4.249,211.81,211.76,7.63196684]
["bitfinex-derivatives","SOLF0:USTF0",1756412191533,11.6785,211.83,211.76,7.63196684]
["bitfinex-derivatives","SOLF0:USTF0",1756412191839,7.43,211.83,211.76,0.03196684]
["bitfinex-derivatives","SOLF0:USTF0",1756412192040,11.679,211.81,211.76,0.03196684]
["bitfinex-derivatives","SOLF0:USTF0",1756412192537,66.0853,211.84,211.76,0.03196684]
["bitfinex-derivatives","SOLF0:USTF0",1756412192737,66.0973,211.8,211.76,0.03196684]
["bitfinex-derivatives","SOLF0:USTF0",1756412192938,7.43,211.79,211.76,0.03196684]
["bitfinex-derivatives","SOLF0:USTF0",1756412193233,7.43,211.77,211.76,0.03196684]
["bitfinex-derivatives","SOLF0:USTF0",1756412193434,74.016,211.77,211.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756412193644,7.43,211.76,211.63,6.25850948]
["bitfinex-derivatives","SOLF0:USTF0",1756412194038,7.43,211.76,211.63,10.51090948]
["bitfinex-derivatives","SOLF0:USTF0",1756412194742,7.43,211.72,211.62,325.08]
["bitfinex-derivatives","SOLF0:USTF0",1756412195046,73.5518,211.72,211.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756412195844,73.5518,211.72,211.6,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1756412196245,73.5518,211.72,211.58,11.8534]
["bitfinex-derivatives","SOLF0:USTF0",1756412196246,7.65,211.7,211.58,11.8534]
["bitfinex-derivatives","SOLF0:USTF0",1756412196446,7.65,211.7,211.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756412196648,4.252,211.66,211.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756412196846,11.902,211.66,211.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756412197051,7.65,211.66,211.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756412197347,7.65,211.66,211.56,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1756412197746,66.1447,211.65,211.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756412197943,66.1447,211.65,211.51,88.89859602]
["bitfinex-derivatives","SOLF0:USTF0",1756412197944,7.65,211.63,211.51,88.89859602]
["bitfinex-derivatives","SOLF0:USTF0",1756412198154,66.1531,211.62,211.51,88.89859602]
["bitfinex-derivatives","SOLF0:USTF0",1756412198444,4.2537,211.57,211.51,88.89859602]
["bitfinex-derivatives","SOLF0:USTF0",1756412198649,7.65,211.57,211.51,88.89859602]
["bitfinex-derivatives","SOLF0:USTF0",1756412199046,7.65,211.64,211.51,93.15339602]
["bitfinex-derivatives","SOLF0:USTF0",1756412199254,7.65,211.64,211.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756412199448,7.65,211.64,211.53,6.25850948]
["bitfinex-derivatives","SOLF0:USTF0",1756412199752,4.2513,211.69,211.57,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1756412199951,4.2513,211.69,211.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756412200142,66.1552,211.62,211.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756412200346,7.65,211.56,211.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756412200545,7.65,211.56,211.41,13.60850948]
["bitfinex-derivatives","SOLF0:USTF0",1756412201155,66.181,211.53,211.41,13.60850948]
["bitfinex-derivatives","SOLF0:USTF0",1756412201453,66.1755,211.55,211.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756412201454,7.65,211.52,211.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756412201654,4.2549,211.51,211.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756412201948,7.65,211.52,211.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756412202254,7.65,211.52,211.41,13.60850948]
["bitfinex-derivatives","SOLF0:USTF0",1756412202451,7.65,211.52,211.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756412203051,100.54,211.57,211.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756412203256,108.19,211.57,211.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756412203756,72.42070948,211.59,211.4,66.2208]
["bitfinex-derivatives","SOLF0:USTF0",1756412203757,7.65,211.61,211.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756412203950,7.65,211.61,211.5,6.25850948]
["bitfinex-derivatives","SOLF0:USTF0",1756412204359,7.65,211.61,211.5,13.60850948]
["bitfinex-derivatives","SOLF0:USTF0",1756412204551,7.65,211.61,211.51,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1756412204755,7.65,211.67,211.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756412205056,4.2519,211.66,211.52,11.6045]
["bitfinex-derivatives","SOLF0:USTF0",1756412205455,4.2519,211.66,211.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756412206156,7.65,211.63,211.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756412207460,7.65,211.63,211.54,6.25850948]
["bitfinex-derivatives","SOLF0:USTF0",1756412207657,7.65,211.69,211.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756412207852,7.65,211.69,211.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756412208657,7.65,211.69,211.6,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1756412211256,4.2506,211.73,211.62,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1756412211452,4.2506,211.73,211.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756412211758,7.65,211.74,211.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756412212157,7.65,211.74,211.58,10.51190948]
["bitfinex-derivatives","SOLF0:USTF0",1756412212158,7.65,211.71,211.58,10.51190948]
["bitfinex-derivatives","SOLF0:USTF0",1756412212555,4.2514,211.68,211.58,6.25850948]
["bitfinex-derivatives","SOLF0:USTF0",1756412212755,4.2514,211.68,211.47,71.48815797]
["bitfinex-derivatives","SOLF0:USTF0",1756412212756,66.1434,211.65,211.47,71.48815797]
["bitfinex-derivatives","SOLF0:USTF0",1756412212953,7.65,211.64,211.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756412213153,4.2532,211.6,211.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756412213356,7.65,211.6,211.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756412213959,4.2534,211.59,211.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756412215762,4.2534,211.59,211.5,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1756412216163,4.2536,211.58,211.48,86.57]
["bitfinex-derivatives","SOLF0:USTF0",1756412216358,4.2536,211.58,211.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756412216561,7.65,211.6,211.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756412217366,4.2538,211.57,211.49,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1756412218766,4.2538,211.57,211.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756412219065,7.65,211.6,211.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756412219066,4.254,211.55,211.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756412219863,4.2544,211.54,211.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756412220066,4.2544,211.54,211.44,11.6061]
["bitfinex-derivatives","SOLF0:USTF0",1756412220266,7.65,211.56,211.44,11.6061]
["bitfinex-derivatives","SOLF0:USTF0",1756412220461,4.2543,211.54,211.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756412220662,7.65,211.62,211.44,66.2081]
["bitfinex-derivatives","SOLF0:USTF0",1756412220862,73.8035,211.62,211.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756412221069,7.65,211.62,211.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756412221360,73.8034,211.62,211.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756412221559,170.4892,211.64,211.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756412221560,4.2541,211.55,211.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756412222570,7.65,211.56,211.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756412224764,4.2544,211.54,211.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756412225965,4.2544,211.54,211.44,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1756412226373,4.2546,211.53,211.44,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1756412226669,4.2546,211.53,211.43,128.19]
["bitfinex-derivatives","SOLF0:USTF0",1756412226670,7.64,211.53,211.43,128.19]
["bitfinex-derivatives","SOLF0:USTF0",1756412226880,7.64,211.51,211.43,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1756412227372,4.2558,211.47,211.43,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1756412227576,11.8958,211.47,211.43,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1756412229377,4.2558,211.47,211.43,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1756412229577,11.8958,211.47,211.43,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1756412229884,7.64,211.44,211.42,86.07245726]
["bitfinex-derivatives","SOLF0:USTF0",1756412230183,7.64,211.44,211.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756412230772,11.8964,211.44,211.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756412231179,7.64,211.44,211.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756412231779,4.2566,211.43,211.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756412231979,7.64,211.44,211.37,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1756412232676,66.197,211.48,211.37,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1756412232876,66.1969,211.48,211.37,128.63]
["bitfinex-derivatives","SOLF0:USTF0",1756412233276,7.64,211.44,211.37,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1756412233471,66.2,211.47,211.24,158.57032153]
["bitfinex-derivatives","SOLF0:USTF0",1756412233472,7.64,211.41,211.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756412233681,66.2221,211.4,211.3,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1756412234070,7.64,211.41,211.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756412234277,7.64,211.48,211.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756412234581,7.64,211.48,211.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756412234781,7.64,211.48,211.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756412235277,66.1626,211.59,211.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756412235477,73.7929,211.62,211.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756412235673,66.1559,211.61,211.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756412236679,4.254,211.56,211.47,11.7655]
["bitfinex-derivatives","SOLF0:USTF0",1756412237078,4.254,211.56,211.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756412237274,4.254,211.56,211.46,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1756412237275,7.64,211.67,211.52,6.25850948]
["bitfinex-derivatives","SOLF0:USTF0",1756412237472,7.64,211.67,211.48,66.1953]
["bitfinex-derivatives","SOLF0:USTF0",1756412237473,66.1562,211.61,211.5,6.25850948]
["bitfinex-derivatives","SOLF0:USTF0",1756412237679,7.64,211.6,211.5,6.25850948]
["bitfinex-derivatives","SOLF0:USTF0",1756412238080,7.64,211.6,211.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756412238479,4.2533,211.59,211.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756412239078,7.64,211.68,211.54,6.25850948]
["bitfinex-derivatives","SOLF0:USTF0",1756412239281,7.64,211.68,211.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756412240286,80.2997,211.73,211.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756412240287,66.1197,211.73,211.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756412240481,68.50532684,211.72,211.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756412240677,66.1227,211.72,211.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756412240876,66.1404,211.66,211.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756412241081,73.7804,211.66,211.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756412242283,4.2527,211.62,211.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756412243285,4.2522,211.65,211.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756412243478,7.64,211.66,211.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756412243678,7.64,211.66,211.54,61.19]
["bitfinex-derivatives","SOLF0:USTF0",1756412244283,11.892,211.66,211.54,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1756412244483,11.892,211.66,211.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756412244673,7.64,211.66,211.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756412244875,4.2522,211.64,211.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756412245084,7.64,211.66,211.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756412245882,66.147,211.64,211.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756412246082,66.147,211.64,211.51,6.25850948]
["bitfinex-derivatives","SOLF0:USTF0",1756412246083,66.1564,211.61,211.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756412246786,66.1404,211.66,211.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756412247487,4.2525,211.63,211.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756412252289,4.2528,211.62,211.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756412253291,4.253,211.6,211.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756412253488,4.253,211.6,211.49,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1756412253489,7.64,211.6,211.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756412254088,4.2538,211.57,211.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756412256097,0.02977329,211.55,211.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756412257392,0.02977329,211.55,211.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756412257593,0.02977329,211.55,211.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756412258688,0.02977329,211.55,211.49,6.25850948]
["bitfinex-derivatives","SOLF0:USTF0",1756412258894,7.39,211.65,211.53,6.25850948]
["bitfinex-derivatives","SOLF0:USTF0",1756412259192,7.39,211.65,211.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756412259794,4.2522,211.64,211.54,11.8541]
["bitfinex-derivatives","SOLF0:USTF0",1756412260290,4.2522,211.64,211.57,0.0358876]
["bitfinex-derivatives","SOLF0:USTF0",1756412266793,4.2526,211.63,211.57,0.0358876]
["bitfinex-derivatives","SOLF0:USTF0",1756412266994,7.39,211.65,211.57,0.0358876]
["bitfinex-derivatives","SOLF0:USTF0",1756412267500,4.2528,211.62,211.57,0.0358876]
["bitfinex-derivatives","SOLF0:USTF0",1756412267798,7.39,211.69,211.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756412268498,4.2518,211.67,211.61,0.03056906]
["bitfinex-derivatives","SOLF0:USTF0",1756412268690,7.39,211.69,211.61,7.63056906]
["bitfinex-derivatives","SOLF0:USTF0",1756412269795,11.6412,211.69,211.61,7.63056906]
["bitfinex-derivatives","SOLF0:USTF0",1756412270100,7.39,211.75,211.61,7.63056906]
["bitfinex-derivatives","SOLF0:USTF0",1756412270500,7.39,211.75,211.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756412270896,7.39,211.75,211.66,0.03454538]
["bitfinex-derivatives","SOLF0:USTF0",1756412272802,4.251,211.71,211.66,7.63454538]
["bitfinex-derivatives","SOLF0:USTF0",1756412273194,4.251,211.71,211.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756412273905,4.2505,211.73,211.66,7.63454538]
["bitfinex-derivatives","SOLF0:USTF0",1756412275103,4.2509,211.71,211.66,0.03454538]
["bitfinex-derivatives","SOLF0:USTF0",1756412275302,4.2509,211.71,211.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756412276304,4.2504,211.73,211.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756412277904,7.39,211.73,211.66,0.03454538]
["bitfinex-derivatives","SOLF0:USTF0",1756412278807,11.6412,211.7,211.66,0.03454538]
["bitfinex-derivatives","SOLF0:USTF0",1756412279105,7.39,211.69,211.66,0.03454538]
["bitfinex-derivatives","SOLF0:USTF0",1756412279908,66.1229,211.72,211.66,0.03454538]
["bitfinex-derivatives","SOLF0:USTF0",1756412280109,7.39,211.71,211.66,0.03454538]
["bitfinex-derivatives","SOLF0:USTF0",1756412280505,66.1229,211.72,211.66,0.03454538]
["bitfinex-derivatives","SOLF0:USTF0",1756412281003,66.1196,211.73,211.66,0.03454538]
["bitfinex-derivatives","SOLF0:USTF0",1756412281207,66.1127,211.75,211.66,0.03454538]
["bitfinex-derivatives","SOLF0:USTF0",1756412281208,7.39,211.72,211.66,0.03454538]
["bitfinex-derivatives","SOLF0:USTF0",1756412281608,7.39,211.77,211.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756412281799,73.4965,211.77,211.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756412282208,7.39,211.74,211.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756412282907,4.2504,211.73,211.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756412283503,4.2495,211.78,211.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756412283706,73.4874,211.8,211.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756412284106,7.39,211.8,211.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756412284301,7.39,211.8,211.71,0.03601219]
["bitfinex-derivatives","SOLF0:USTF0",1756412284714,4.25,211.76,211.71,0.03601219]
["bitfinex-derivatives","SOLF0:USTF0",1756412284909,11.64,211.76,211.71,0.03601219]
["bitfinex-derivatives","SOLF0:USTF0",1756412285109,11.64,211.76,211.71,7.63601219]
["bitfinex-derivatives","SOLF0:USTF0",1756412287413,7.42,211.81,211.71,7.90601219]
["bitfinex-derivatives","SOLF0:USTF0",1756412287810,66.0689,211.89,211.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756412288117,7.42,211.85,211.74,0.03350492]
["bitfinex-derivatives","SOLF0:USTF0",1756412288614,4.249,211.81,211.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756412288914,7.42,211.8,211.77,0.03425317]
["bitfinex-derivatives","SOLF0:USTF0",1756412289109,4.249,211.81,211.77,0.03425317]
["bitfinex-derivatives","SOLF0:USTF0",1756412289314,4.249,211.81,211.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756412289615,4.2485,211.83,211.77,7.90425317]
["bitfinex-derivatives","SOLF0:USTF0",1756412289817,7.42,211.85,211.77,7.90425317]
["bitfinex-derivatives","SOLF0:USTF0",1756412290914,4.2478,211.87,211.77,12.15385317]
["bitfinex-derivatives","SOLF0:USTF0",1756412291710,11.6672,211.89,211.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756412291908,7.42,211.89,211.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756412292405,4.2476,211.88,211.82,0.03263364]
["bitfinex-derivatives","SOLF0:USTF0",1756412294715,7.42,211.83,211.82,0.03263364]
["bitfinex-derivatives","SOLF0:USTF0",1756412297411,7.42,211.83,211.82,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756412297608,7.42,211.84,211.72,325.17]
["bitfinex-derivatives","SOLF0:USTF0",1756412297806,7.42,211.83,211.72,325.17]
["bitfinex-derivatives","SOLF0:USTF0",1756412298217,4.2492,211.8,211.72,325.17]
["bitfinex-derivatives","SOLF0:USTF0",1756412298918,0.03247875,211.78,211.72,325.17]
["bitfinex-derivatives","SOLF0:USTF0",1756412301114,0.03247875,211.78,211.72,329.4205]
["bitfinex-derivatives","SOLF0:USTF0",1756412302115,0.03247875,211.78,211.72,325.17]
["bitfinex-derivatives","SOLF0:USTF0",1756412302416,0.03247875,211.78,211.72,323.55850948]
["bitfinex-derivatives","SOLF0:USTF0",1756412302612,0.03247875,211.78,211.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756412303018,0.03247875,211.78,211.76,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1756412303223,0.03247875,211.78,211.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756412304128,7.42,211.94,211.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756412304520,66.0499,211.95,211.82,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1756412305025,4.2472,211.9,211.82,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1756412305225,7.42,211.9,211.82,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1756412305522,39.35850948,211.98,211.82,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1756412305523,7.42,211.97,211.86,0.03524004]
["bitfinex-derivatives","SOLF0:USTF0",1756412305722,4.2466,211.93,211.86,0.03524004]
["bitfinex-derivatives","SOLF0:USTF0",1756412305928,7.42,211.92,211.86,0.03524004]
["bitfinex-derivatives","SOLF0:USTF0",1756412306427,7.42,211.94,211.86,0.03524004]
["bitfinex-derivatives","SOLF0:USTF0",1756412307330,7.42,211.88,211.86,0.03524004]
["bitfinex-derivatives","SOLF0:USTF0",1756412308128,11.6675,211.88,211.86,0.03524004]
["bitfinex-derivatives","SOLF0:USTF0",1756412310526,4.2461,211.95,211.86,0.03524004]
["bitfinex-derivatives","SOLF0:USTF0",1756412310831,7.42,211.98,211.87,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1756412311229,4.2464,211.94,211.87,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1756412311427,4.2464,211.94,211.87,132.22092432]
["bitfinex-derivatives","SOLF0:USTF0",1756412311726,4.2466,211.92,211.9,0.02978132]
["bitfinex-derivatives","SOLF0:USTF0",1756412312131,11.6666,211.92,211.9,0.02978132]
["bitfinex-derivatives","SOLF0:USTF0",1756412312327,4.2462,211.95,211.9,0.02978132]
["bitfinex-derivatives","SOLF0:USTF0",1756412312521,7.42,211.94,211.9,0.02978132]
["bitfinex-derivatives","SOLF0:USTF0",1756412312720,66.0378,211.99,211.9,0.02978132]
["bitfinex-derivatives","SOLF0:USTF0",1756412312924,73.4624,211.98,211.9,0.02978132]
["bitfinex-derivatives","SOLF0:USTF0",1756412313627,7.42,211.98,211.9,0.02978132]
["bitfinex-derivatives","SOLF0:USTF0",1756412314525,7.42,211.95,211.9,0.02978132]
["bitfinex-derivatives","SOLF0:USTF0",1756412314731,66.05,211.95,211.9,0.02978132]
["bitfinex-derivatives","SOLF0:USTF0",1756412315232,7.42,211.91,211.9,0.02978132]
["bitfinex-derivatives","SOLF0:USTF0",1756412318933,4.2468,211.92,211.9,0.02978132]
["bitfinex-derivatives","SOLF0:USTF0",1756412319128,7.17,211.91,211.9,0.02978132]
["bitfinex-derivatives","SOLF0:USTF0",1756412322134,6.23284699,211.98,211.9,0.02978132]
["bitfinex-derivatives","SOLF0:USTF0",1756412322135,7.17,211.96,211.9,0.02978132]
["bitfinex-derivatives","SOLF0:USTF0",1756412323139,11.4162,211.95,211.9,0.02978132]
["bitfinex-derivatives","SOLF0:USTF0",1756412323331,4.2462,211.95,211.9,0.02978132]
["bitfinex-derivatives","SOLF0:USTF0",1756412323532,7.17,211.94,211.9,0.02978132]
["bitfinex-derivatives","SOLF0:USTF0",1756412324630,4.2462,211.95,211.9,7.43978132]
["bitfinex-derivatives","SOLF0:USTF0",1756412325230,7.17,211.98,211.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756412326141,7.17,211.98,211.9,0.02978132]
["bitfinex-derivatives","SOLF0:USTF0",1756412327835,11.4161,211.95,211.9,7.43978132]
["bitfinex-derivatives","SOLF0:USTF0",1756412328147,7.17,212.01,211.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756412328344,4.2453,211.99,211.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756412328841,4.2453,211.99,211.93,0.03106536]
["bitfinex-derivatives","SOLF0:USTF0",1756412329338,4.2455,211.98,211.93,0.03106536]
["bitfinex-derivatives","SOLF0:USTF0",1756412329746,11.4155,211.98,211.93,0.03106536]
["bitfinex-derivatives","SOLF0:USTF0",1756412329937,4.2455,211.98,211.93,0.03106536]
["bitfinex-derivatives","SOLF0:USTF0",1756412330138,11.4155,211.98,211.93,0.03106536]
["bitfinex-derivatives","SOLF0:USTF0",1756412330539,7.17,211.97,211.93,0.03106536]
["bitfinex-derivatives","SOLF0:USTF0",1756412332745,7.17,211.99,211.93,0.03106536]
["bitfinex-derivatives","SOLF0:USTF0",1756412333743,4.2461,211.95,211.93,0.03106536]
["bitfinex-derivatives","SOLF0:USTF0",1756412333945,7.17,211.94,211.93,0.03106536]
["bitfinex-derivatives","SOLF0:USTF0",1756412334845,7.17,212.03,211.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756412335041,7.17,212.03,211.94,13.64284699]
["bitfinex-derivatives","SOLF0:USTF0",1756412335441,7.17,212.03,211.94,11.45826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412335642,7.17,212.03,211.96,0.03600727]
["bitfinex-derivatives","SOLF0:USTF0",1756412335949,7.17,212.0,211.96,0.03600727]
["bitfinex-derivatives","SOLF0:USTF0",1756412336648,7.17,212.0,211.96,4.08427244]
["bitfinex-derivatives","SOLF0:USTF0",1756412337647,11.4152,212.0,211.96,4.08427244]
["bitfinex-derivatives","SOLF0:USTF0",1756412338949,7.17,212.0,211.96,4.08427244]
["bitfinex-derivatives","SOLF0:USTF0",1756412339348,4.2447,212.02,211.96,4.08427244]
["bitfinex-derivatives","SOLF0:USTF0",1756412339648,4.2449,212.01,211.96,0.03600727]
["bitfinex-derivatives","SOLF0:USTF0",1756412339849,4.2449,212.01,211.96,4.08427244]
["bitfinex-derivatives","SOLF0:USTF0",1756412340050,7.17,212.0,211.96,4.08427244]
["bitfinex-derivatives","SOLF0:USTF0",1756412340345,7.17,212.02,211.96,0.03600727]
["bitfinex-derivatives","SOLF0:USTF0",1756412340851,7.17,212.02,211.95,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412341050,11.4154,211.99,211.97,0.03310796]
["bitfinex-derivatives","SOLF0:USTF0",1756412341648,4.2454,211.99,211.97,0.03310796]
["bitfinex-derivatives","SOLF0:USTF0",1756412341849,7.17,212.02,211.98,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412342151,7.17,212.02,211.97,0.03310796]
["bitfinex-derivatives","SOLF0:USTF0",1756412342351,7.17,212.01,211.98,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412342950,11.4147,212.02,211.98,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412343144,4.2447,212.02,211.97,0.03310796]
["bitfinex-derivatives","SOLF0:USTF0",1756412343347,11.4147,212.02,211.99,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412345652,4.2447,212.02,211.97,0.03310796]
["bitfinex-derivatives","SOLF0:USTF0",1756412345848,7.17,212.01,211.98,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412346055,7.4,212.01,211.98,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412348051,4.2443,212.04,211.98,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412349253,4.2443,212.04,211.97,0.03310796]
["bitfinex-derivatives","SOLF0:USTF0",1756412349254,7.4,212.08,211.97,11.64870796]
["bitfinex-derivatives","SOLF0:USTF0",1756412349454,7.4,212.08,212.01,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412350258,7.4,212.08,212.02,0.03231991]
["bitfinex-derivatives","SOLF0:USTF0",1756412350554,7.4,212.04,212.02,0.03231991]
["bitfinex-derivatives","SOLF0:USTF0",1756412350956,7.4,212.03,212.02,0.03231991]
["bitfinex-derivatives","SOLF0:USTF0",1756412351959,7.4,212.03,211.96,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412352258,4.2447,212.02,211.96,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412352459,4.2447,212.02,211.99,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412352662,7.4,212.01,211.99,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412353257,7.4,212.01,211.96,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412353462,4.2451,212.0,211.96,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412354462,7.4,212.02,211.95,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412355260,73.4189,212.05,211.95,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412355464,7.4,212.05,211.98,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412355651,7.4,212.09,212.01,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412356661,11.6441,212.05,212.01,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412356959,7.4,212.04,211.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756412357161,11.6443,212.04,211.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756412357356,11.6443,212.04,212.0,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412357562,4.2443,212.04,212.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756412358663,4.2445,212.03,212.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756412359157,73.4099,212.08,212.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756412359158,4.244,212.05,212.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756412359662,4.244,212.05,212.0,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412359864,4.2437,212.07,212.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756412361054,7.4,212.08,212.03,11.41826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412361761,7.4,212.08,212.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756412361959,4.2432,212.1,212.03,11.41826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412362560,11.6427,212.12,212.03,11.41826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412362861,7.4,212.12,212.03,11.41826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412364563,0.03002423,212.1,212.03,11.41826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412364762,4.2433,212.09,212.03,11.41826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412365662,0.03002423,212.1,212.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756412365859,0.03002423,212.1,212.04,11.41826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412366167,7.4,212.12,212.04,11.41826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412366872,4.2431,212.1,212.04,11.41826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412367167,7.4,212.17,212.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756412367560,4.2419,212.16,212.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756412368068,4.2421,212.15,212.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756412368857,4.2423,212.14,212.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756412370158,4.2423,212.14,212.07,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412370159,4.2425,212.13,212.07,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412370356,4.2425,212.13,212.07,11.41826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412372959,4.2429,212.11,212.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756412373165,7.4,212.12,212.05,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412374666,4.2431,212.1,212.05,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412374870,7.4,212.12,212.05,11.41826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412376372,11.6428,212.12,212.05,11.41826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412378673,7.4,212.12,212.05,11.41826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412379371,7.61,212.15,212.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756412379576,7.61,212.15,212.09,11.35826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412380278,7.61,212.15,212.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756412380471,11.8521,212.15,212.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756412381573,4.2423,212.14,212.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756412381772,7.61,212.13,212.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756412382478,7.61,212.1,212.01,11.35826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412382680,7.61,212.1,212.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756412383284,4.2435,212.08,212.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756412383883,4.2442,212.05,211.97,49.59]
["bitfinex-derivatives","SOLF0:USTF0",1756412384176,4.2442,212.05,211.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756412384875,7.61,212.06,211.97,11.35826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412385179,7.61,212.13,212.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756412385576,11.8534,212.09,212.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756412385768,7.61,212.09,211.98,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412385972,7.61,212.13,212.01,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412386173,4.2426,212.12,212.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756412386378,7.61,212.11,212.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756412387380,7.61,212.11,212.04,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412388774,11.853,212.11,212.04,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412389381,4.2431,212.1,212.04,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412390579,4.2431,212.1,212.02,11.35826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412390780,4.2433,212.09,212.02,11.35826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412390974,7.61,212.1,212.02,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412392783,7.61,212.1,212.02,11.35826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412393780,11.8531,212.1,212.02,11.35826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412393979,7.61,212.1,211.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756412394176,7.61,212.1,212.0,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412394373,4.244,212.05,212.0,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412394681,7.61,212.04,212.0,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412394878,7.61,212.08,212.0,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412395081,7.61,212.08,211.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756412395386,7.61,212.08,212.0,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412396381,11.8534,212.08,212.0,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412396890,11.8534,212.08,212.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756412397086,4.243,212.1,212.03,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412398080,4.243,212.1,212.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756412399587,7.61,212.07,211.99,9.33782314]
["bitfinex-derivatives","SOLF0:USTF0",1756412399784,7.61,212.07,211.99,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412400182,7.61,212.11,212.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756412401384,7.61,212.14,212.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756412401589,7.61,212.14,212.08,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412402186,65.9702,212.21,212.08,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412402384,10.00332925,212.2,212.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756412402689,2.39332925,212.19,212.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756412402883,2.39332925,212.18,212.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756412403184,7.61,212.2,212.1,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412403389,2.39325042,212.19,212.1,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412403690,4.2414,212.18,212.1,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412404788,11.851,212.2,212.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756412405780,7.61,212.2,212.11,11.5527]
["bitfinex-derivatives","SOLF0:USTF0",1756412406087,7.61,212.2,212.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756412406789,11.6713,212.19,212.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756412406982,11.6713,212.19,212.13,11.87826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412407785,73.4055,212.19,212.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756412407990,9.82180755,212.18,212.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756412408192,7.43,212.18,212.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756412408395,4.2423,212.14,212.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756412408688,11.6723,212.14,212.07,11.87826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412410190,7.43,212.14,212.07,11.87826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412411291,65.9701,212.21,212.07,11.87826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412411492,7.43,212.19,212.07,11.87826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412411788,4.2419,212.16,212.07,11.87826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412412385,4.2421,212.15,212.07,11.87826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412412587,73.4092,212.18,212.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756412412996,7.43,212.16,212.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756412413590,4.2427,212.12,212.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756412413891,7.43,212.12,212.03,11.87826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412414482,7.43,212.12,212.03,16.12256517]
["bitfinex-derivatives","SOLF0:USTF0",1756412415090,7.43,212.12,212.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756412415492,7.43,212.12,212.04,12.0741]
["bitfinex-derivatives","SOLF0:USTF0",1756412417002,7.43,212.12,212.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756412417600,4.2433,212.09,212.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756412417801,4.2433,212.09,212.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756412421710,11.6733,212.09,212.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756412422011,11.6735,212.08,212.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756412422204,11.6735,212.08,212.02,11.87826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412423906,7.43,212.08,212.02,12.0745]
["bitfinex-derivatives","SOLF0:USTF0",1756412424110,7.43,212.14,212.04,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412424611,7.43,212.14,212.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756412425699,7.43,212.14,212.08,12.0733]
["bitfinex-derivatives","SOLF0:USTF0",1756412427106,4.2419,212.16,212.08,12.0733]
["bitfinex-derivatives","SOLF0:USTF0",1756412427307,7.43,212.15,212.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756412428311,11.6722,212.15,212.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756412429608,7.43,212.15,212.08,12.0734]
["bitfinex-derivatives","SOLF0:USTF0",1756412431913,7.43,212.25,212.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756412432118,7.43,212.21,212.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756412433012,0.03330575,212.19,212.13,11.87826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412435818,0.03330575,212.19,212.14,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1756412436117,0.03330575,212.19,212.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756412437117,0.03330575,212.19,212.16,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412437513,0.03330575,212.19,212.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756412437718,0.03330575,212.19,212.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756412440126,0.03330575,212.19,212.18,11.78826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412440624,4.2394,212.28,212.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756412440824,4.239,212.3,212.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756412441019,7.51,212.29,212.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756412441919,4.24,212.26,212.22,0.03504469]
["bitfinex-derivatives","SOLF0:USTF0",1756412443417,7.51,212.25,212.22,0.03504469]
["bitfinex-derivatives","SOLF0:USTF0",1756412445531,4.2386,212.32,212.24,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1756412445731,11.7486,212.32,212.24,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1756412446430,11.7486,212.32,212.26,0.03072834]
["bitfinex-derivatives","SOLF0:USTF0",1756412446724,4.239,212.3,212.26,0.03072834]
["bitfinex-derivatives","SOLF0:USTF0",1756412447232,7.51,212.29,212.26,0.03072834]
["bitfinex-derivatives","SOLF0:USTF0",1756412448029,4.2386,212.32,212.26,0.03072834]
["bitfinex-derivatives","SOLF0:USTF0",1756412452928,7.51,212.3,212.26,0.03072834]
["bitfinex-derivatives","SOLF0:USTF0",1756412453233,7.51,212.3,212.26,7.77072834]
["bitfinex-derivatives","SOLF0:USTF0",1756412453730,7.51,212.38,212.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756412454332,4.2376,212.37,212.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756412454531,4.2376,212.37,212.3,7.77356149]
["bitfinex-derivatives","SOLF0:USTF0",1756412457033,4.2379,212.36,212.3,7.77356149]
["bitfinex-derivatives","SOLF0:USTF0",1756412457735,7.51,212.36,212.3,0.03356149]
["bitfinex-derivatives","SOLF0:USTF0",1756412457935,4.2388,212.32,212.3,0.03356149]
["bitfinex-derivatives","SOLF0:USTF0",1756412458135,7.51,212.31,212.3,0.03356149]
["bitfinex-derivatives","SOLF0:USTF0",1756412461534,7.51,212.31,212.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756412462629,11.75,212.26,212.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756412463038,7.51,212.25,212.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756412463744,7.54284096,212.25,212.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756412464439,7.51,212.24,212.18,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412464838,4.2405,212.23,212.18,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412465035,7.51,212.23,212.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756412465237,7.51,212.23,212.17,11.78826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412466032,0.03284096,212.25,212.17,11.78826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412466234,7.59284096,212.25,212.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756412467241,0.03284096,212.25,212.19,11.51826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412467940,0.03284096,212.25,212.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756412468134,0.03284096,212.25,212.2,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1756412468536,0.03284096,212.25,212.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756412469235,0.03284096,212.25,212.19,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412469439,7.59284096,212.25,212.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756412469839,4.2405,212.23,212.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756412470144,7.59284096,212.25,212.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756412471438,7.59284096,212.25,212.16,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412471742,7.56,212.23,212.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756412472646,4.2413,212.19,212.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756412472846,11.8013,212.19,212.12,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412473448,0.03611343,212.18,212.12,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412473647,0.03611343,212.18,212.11,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1756412473842,4.27771343,212.18,212.1,127.05]
["bitfinex-derivatives","SOLF0:USTF0",1756412474046,7.56,212.17,212.1,127.05]
["bitfinex-derivatives","SOLF0:USTF0",1756412475441,7.56,212.17,212.12,11.51826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412476051,4.27761343,212.18,212.12,11.51826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412476343,7.59611343,212.18,212.12,11.51826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412476848,7.59611343,212.18,212.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756412477050,7.59611343,212.18,212.1,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1756412477244,7.56,212.17,212.1,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1756412477542,7.56,212.17,212.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756412477543,7.56,212.17,212.06,9.33782314]
["bitfinex-derivatives","SOLF0:USTF0",1756412477748,4.2427,212.12,212.06,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412478140,7.56,212.13,212.06,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412479753,0.03076748,212.12,212.06,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412480148,0.03076748,212.12,212.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756412480349,0.03076748,212.12,212.05,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1756412480854,0.03076748,212.12,212.06,11.51826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412481151,0.03076748,212.12,212.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756412481350,0.03076748,212.12,212.05,185.578]
["bitfinex-derivatives","SOLF0:USTF0",1756412481351,0.03076748,212.12,212.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756412482553,0.03076748,212.12,212.1,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412482755,7.59076748,212.12,212.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756412482956,7.59076748,212.12,212.08,88.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412483361,7.56,212.12,212.08,88.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412483557,65.9788,212.18,212.06,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1756412483753,7.56,212.17,212.06,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1756412483954,4.242,212.15,212.06,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1756412484154,65.9788,212.18,212.06,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1756412484560,7.56,212.17,212.06,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1756412484862,65.9788,212.18,212.06,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1756412485055,7.56,212.17,212.06,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1756412485659,4.27734398,212.14,212.06,123.8037]
["bitfinex-derivatives","SOLF0:USTF0",1756412486165,4.27734398,212.14,212.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756412486964,4.27734398,212.14,212.07,11.7135]
["bitfinex-derivatives","SOLF0:USTF0",1756412487164,0.03494398,212.14,212.07,11.7135]
["bitfinex-derivatives","SOLF0:USTF0",1756412487360,0.03494398,212.14,212.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756412487566,0.03494398,212.14,212.1,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1756412487762,0.03494398,212.14,212.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756412488254,0.03494398,212.14,212.1,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1756412489161,0.03494398,212.14,212.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756412489566,0.03494398,212.14,212.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756412496866,0.03494398,212.14,212.13,126.99]
["bitfinex-derivatives","SOLF0:USTF0",1756412498274,11.8009,212.21,212.13,131.2322]
["bitfinex-derivatives","SOLF0:USTF0",1756412498466,7.69,212.26,212.17,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412498665,7.69,212.26,212.17,130.67826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412499470,4.2407,212.22,212.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756412499669,4.2407,212.22,212.19,7.16107284]
["bitfinex-derivatives","SOLF0:USTF0",1756412499873,7.69,212.26,212.19,7.16107284]
["bitfinex-derivatives","SOLF0:USTF0",1756412500766,11.9302,212.24,212.19,7.16107284]
["bitfinex-derivatives","SOLF0:USTF0",1756412501373,4.2402,212.24,212.19,7.16107284]
["bitfinex-derivatives","SOLF0:USTF0",1756412501573,7.69,212.24,212.19,0.03107284]
["bitfinex-derivatives","SOLF0:USTF0",1756412502975,65.9563,212.25,212.19,0.03107284]
["bitfinex-derivatives","SOLF0:USTF0",1756412503770,11.931,212.21,212.19,0.03107284]
["bitfinex-derivatives","SOLF0:USTF0",1756412506376,11.9305,212.23,212.19,7.16107284]
["bitfinex-derivatives","SOLF0:USTF0",1756412506778,7.69,212.23,212.19,7.16107284]
["bitfinex-derivatives","SOLF0:USTF0",1756412507873,4.2407,212.22,212.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756412508067,4.2407,212.22,212.19,0.03107284]
["bitfinex-derivatives","SOLF0:USTF0",1756412508873,7.69,212.27,212.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756412511782,11.9297,212.27,212.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756412512579,4.2399,212.26,212.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756412512775,7.69,212.27,212.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756412513781,7.69,212.27,212.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756412514777,4.2397,212.27,212.22,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412515115,7.69,212.26,212.22,11.17826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412515381,7.69,212.26,212.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756412516485,4.2397,212.27,212.22,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412516986,7.69,212.26,212.22,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412517285,7.69,212.25,212.22,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412517484,7.69,212.25,212.19,89.05933801]
["bitfinex-derivatives","SOLF0:USTF0",1756412518989,7.69,212.25,212.19,4.07933801]
["bitfinex-derivatives","SOLF0:USTF0",1756412520386,7.69,212.25,212.19,118.53933801]
["bitfinex-derivatives","SOLF0:USTF0",1756412520986,4.2394,212.28,212.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756412521493,8.4762,212.35,212.19,118.53933801]
["bitfinex-derivatives","SOLF0:USTF0",1756412521494,320.56826517,212.39,212.22,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412521690,7.69,212.35,212.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756412521891,7.69,212.35,212.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756412522093,7.69,212.3,212.23,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412522494,7.69,212.33,212.28,0.03288362]
["bitfinex-derivatives","SOLF0:USTF0",1756412522695,11.9293,212.29,212.28,0.03288362]
["bitfinex-derivatives","SOLF0:USTF0",1756412524790,4.2401,212.25,212.2,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412525097,7.69,212.24,212.2,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412526296,7.69,212.24,212.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756412527693,65.9449,212.29,212.16,5.28955797]
["bitfinex-derivatives","SOLF0:USTF0",1756412527895,65.9484,212.28,212.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756412528191,7.45,212.27,212.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756412528397,65.9484,212.28,212.15,65.98826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412528398,7.45,212.25,212.15,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412528988,4.241,212.21,212.15,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412532098,11.6912,212.19,212.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756412534000,4.2415,212.18,212.12,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412537000,4.2415,212.18,212.1,17.24782314]
["bitfinex-derivatives","SOLF0:USTF0",1756412537198,4.2415,212.18,212.11,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412542403,4.2415,212.18,212.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756412542707,7.45,212.18,212.07,13.19955797]
["bitfinex-derivatives","SOLF0:USTF0",1756412543108,7.45,212.15,212.09,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412543308,7.48372524,212.15,212.09,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412543810,7.48372524,212.15,212.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756412544504,0.03372524,212.15,212.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756412544700,7.45,212.14,212.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756412544899,7.45,212.14,212.1,0.03240972]
["bitfinex-derivatives","SOLF0:USTF0",1756412545299,0.03372524,212.15,212.1,0.03240972]
["bitfinex-derivatives","SOLF0:USTF0",1756412545709,7.45,212.11,212.1,0.03240972]
["bitfinex-derivatives","SOLF0:USTF0",1756412547012,7.93,212.11,212.1,0.03240972]
["bitfinex-derivatives","SOLF0:USTF0",1756412547207,7.45,212.1,212.0,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1756412547406,7.45,212.11,212.0,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1756412548511,0.03535999,212.08,212.0,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1756412548712,4.2437,212.07,212.0,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1756412549614,4.2437,212.07,212.0,21.20826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412551009,7.48535999,212.08,212.0,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1756412551209,7.45,212.04,212.0,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1756412551409,7.45,212.04,212.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756412551612,7.45,212.04,211.99,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412551807,7.45,212.04,211.96,5.28955797]
["bitfinex-derivatives","SOLF0:USTF0",1756412551808,7.45,212.05,211.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756412552012,66.018,212.06,211.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756412552013,7.45,212.03,211.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756412552414,7.48107262,212.03,211.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756412552610,7.48107262,212.03,211.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756412552611,0.03107262,212.03,211.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756412552811,0.03107262,212.03,212.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756412553015,0.03107262,212.03,212.0,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412553216,7.45,212.1,212.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756412553412,7.45,212.1,212.03,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412553613,7.45,212.1,212.01,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1756412553614,7.45,212.14,212.06,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412553916,4.2427,212.12,212.06,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412554615,73.4406,212.14,212.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756412554816,7.45,212.12,212.04,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412556019,11.6928,212.12,212.04,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412557514,4.243,212.11,212.04,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412557818,7.4,212.1,212.04,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412558415,11.6432,212.09,212.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756412558620,7.4,212.09,212.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756412559924,7.4,212.1,212.04,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412560723,4.2434,212.09,212.04,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412560923,4.2434,212.09,211.96,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412560924,66.0096,212.08,211.96,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412561122,73.4066,212.09,211.96,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412561123,7.4,212.06,211.96,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412561525,4.2447,212.02,211.96,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412561721,11.6447,212.02,211.96,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412562121,11.6447,212.02,211.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756412562427,11.6447,212.02,211.91,316.66]
["bitfinex-derivatives","SOLF0:USTF0",1756412562428,7.4,212.01,211.91,324.31]
["bitfinex-derivatives","SOLF0:USTF0",1756412562627,7.4,212.01,211.92,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412562927,65.999,212.12,211.95,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412563132,66.0036,212.1,211.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756412563331,7.4,212.05,211.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756412563624,66.017,212.06,211.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756412563625,11.645,212.01,211.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756412564223,7.4,212.07,211.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756412564627,4.2443,212.04,211.96,11.8957]
["bitfinex-derivatives","SOLF0:USTF0",1756412565522,170.5836,212.1,211.96,11.8957]
["bitfinex-derivatives","SOLF0:USTF0",1756412565523,4.2446,212.03,211.96,11.8957]
["bitfinex-derivatives","SOLF0:USTF0",1756412565722,4.2446,212.03,211.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756412565920,7.4,212.04,211.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756412566126,4.245,212.01,211.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756412566427,11.645,212.01,211.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756412567131,7.4,212.03,211.94,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412567331,7.4,212.03,211.92,11.69826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412568532,7.4,212.09,211.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756412568728,7.4,212.09,212.0,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412568933,7.4,212.14,212.03,11.69826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412569132,7.4,212.14,212.06,11.69826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412569327,4.2425,212.13,212.06,11.69826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412569830,0.03154609,212.12,212.06,11.69826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412570032,0.03154609,212.12,212.06,130.83826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412570530,0.03154609,212.12,212.06,135.08196517]
["bitfinex-derivatives","SOLF0:USTF0",1756412571236,0.03154609,212.12,212.06,130.83826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412572831,4.27424609,212.12,212.06,130.83826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412573134,0.03154609,212.12,212.06,130.83826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412573831,0.03154609,212.12,212.07,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1756412574041,0.03154609,212.12,212.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756412574535,7.4,212.24,212.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756412574737,7.4,212.24,212.14,11.69826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412574933,4.2408,212.22,212.14,63.47826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412575736,4.2408,212.22,212.16,0.02975434]
["bitfinex-derivatives","SOLF0:USTF0",1756412576540,4.04826517,212.28,212.16,0.02975434]
["bitfinex-derivatives","SOLF0:USTF0",1756412576541,7.4,212.28,212.2,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412577350,7.4,212.28,212.22,0.03329755]
["bitfinex-derivatives","SOLF0:USTF0",1756412577547,11.6396,212.28,212.22,0.03329755]
["bitfinex-derivatives","SOLF0:USTF0",1756412578643,65.9413,212.3,212.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756412579146,4.2396,212.27,212.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756412579941,4.2392,212.3,212.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756412580143,4.2392,212.3,212.23,11.69826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412581546,4.2394,212.28,212.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756412581848,7.4,212.31,212.22,0.03329755]
["bitfinex-derivatives","SOLF0:USTF0",1756412581849,7.4,212.3,212.22,0.03329755]
["bitfinex-derivatives","SOLF0:USTF0",1756412582046,4.2398,212.26,212.19,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1756412582348,4.2398,212.26,212.24,0.03577547]
["bitfinex-derivatives","SOLF0:USTF0",1756412582546,4.2394,212.28,212.24,0.03577547]
["bitfinex-derivatives","SOLF0:USTF0",1756412582847,11.6394,212.28,212.24,0.03577547]
["bitfinex-derivatives","SOLF0:USTF0",1756412583349,4.2398,212.27,212.24,0.03577547]
["bitfinex-derivatives","SOLF0:USTF0",1756412584249,4.24,212.25,212.24,0.03577547]
["bitfinex-derivatives","SOLF0:USTF0",1756412586449,4.2396,212.27,212.24,0.03577547]
["bitfinex-derivatives","SOLF0:USTF0",1756412586746,11.8996,212.27,212.24,0.03577547]
["bitfinex-derivatives","SOLF0:USTF0",1756412586945,4.24,212.26,212.24,0.03577547]
["bitfinex-derivatives","SOLF0:USTF0",1756412587351,7.66,212.3,212.24,7.65577547]
["bitfinex-derivatives","SOLF0:USTF0",1756412588150,4.2396,212.28,212.24,7.65577547]
["bitfinex-derivatives","SOLF0:USTF0",1756412588350,65.9329,212.33,212.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756412588951,4.2394,212.29,212.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756412589146,65.9329,212.33,212.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756412589351,65.9383,212.31,212.24,0.03577547]
["bitfinex-derivatives","SOLF0:USTF0",1756412589550,73.6008,212.3,212.24,0.03577547]
["bitfinex-derivatives","SOLF0:USTF0",1756412589740,4.24,212.26,212.24,0.03577547]
["bitfinex-derivatives","SOLF0:USTF0",1756412590050,7.66,212.25,212.24,0.03577547]
["bitfinex-derivatives","SOLF0:USTF0",1756412590246,4.24,212.26,212.24,0.03577547]
["bitfinex-derivatives","SOLF0:USTF0",1756412590447,11.8994,212.29,212.24,0.03577547]
["bitfinex-derivatives","SOLF0:USTF0",1756412590753,7.66,212.3,212.24,0.03577547]
["bitfinex-derivatives","SOLF0:USTF0",1756412592049,4.04826517,212.34,212.24,7.65577547]
["bitfinex-derivatives","SOLF0:USTF0",1756412592251,7.66,212.33,212.24,7.65577547]
["bitfinex-derivatives","SOLF0:USTF0",1756412592754,4.2391,212.3,212.24,7.65577547]
["bitfinex-derivatives","SOLF0:USTF0",1756412592947,7.66,212.33,212.24,7.65577547]
["bitfinex-derivatives","SOLF0:USTF0",1756412592948,7.66,212.33,212.24,0.03577547]
["bitfinex-derivatives","SOLF0:USTF0",1756412593150,7.66,212.28,212.24,0.03577547]
["bitfinex-derivatives","SOLF0:USTF0",1756412594254,7.66,212.27,212.24,0.03577547]
["bitfinex-derivatives","SOLF0:USTF0",1756412594553,7.66,212.23,212.12,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412594755,4.2414,212.19,212.12,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412595055,4.2414,212.19,212.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756412595056,7.66,212.23,212.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756412595252,7.66,212.2,212.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756412595855,0.03072813,212.18,212.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756412596055,7.66,212.16,212.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756412596851,7.66,212.16,212.07,130.56826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412597252,7.66,212.23,212.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756412597458,7.66,212.23,212.13,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412597659,0.03159697,212.14,212.13,11.66826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412597850,7.66,212.23,212.13,11.66826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412597851,4.2412,212.2,212.13,11.66826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412598054,7.66,212.23,212.13,11.66826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412598255,0.03059952,212.16,212.13,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412598553,0.03059952,212.16,212.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756412598749,0.03059952,212.16,212.13,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412599351,0.03059952,212.16,212.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756412599554,0.03059952,212.16,212.13,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412599755,0.03059952,212.16,212.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756412600958,0.03059952,212.16,212.13,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412601152,0.03059952,212.16,212.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756412601952,0.03059952,212.16,212.13,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412602149,7.69059952,212.16,212.11,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1756412602350,7.69059952,212.16,212.11,130.54826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412602747,7.69059952,212.16,212.11,11.66826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412602949,7.66,212.15,212.05,11.66826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412603957,0.03288368,212.12,212.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756412604456,7.66,212.2,212.11,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412604659,0.03011325,212.13,212.11,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412604957,7.66,212.2,212.12,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1756412605158,65.9435,212.3,212.14,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412605360,7.66,212.29,212.14,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412605556,7.66,212.29,212.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756412605557,69.99176517,212.3,212.16,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412605758,0.03488642,212.24,212.16,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412606349,0.03488642,212.24,212.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756412606759,7.66,212.25,212.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756412607060,0.03365313,212.24,212.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756412607958,0.03365313,212.24,212.09,66.0047]
["bitfinex-derivatives","SOLF0:USTF0",1756412607959,7.66,212.23,212.17,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1756412608158,7.66,212.23,212.16,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1756412608460,11.9006,212.23,212.14,130.52826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412608660,0.03305002,212.22,212.14,130.52826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412609060,4.27375002,212.22,212.14,130.52826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412610166,0.03305002,212.22,212.14,134.77026517]
["bitfinex-derivatives","SOLF0:USTF0",1756412610358,0.03305002,212.22,212.14,11.66826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412610555,0.03305002,212.22,212.15,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1756412610863,0.03305002,212.22,212.17,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412611262,0.03305002,212.22,212.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756412611462,0.03305002,212.22,212.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756412612065,7.66,212.21,212.17,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1756412613370,7.69305002,212.22,212.17,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756412613869,7.69305002,212.22,212.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756412614071,7.69305002,212.22,212.17,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756412614670,0.03305002,212.22,212.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756412614864,0.03305002,212.22,212.17,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1756412615563,7.69305002,212.22,212.15,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412615768,7.69305002,212.22,212.16,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1756412616469,7.69305002,212.22,212.15,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412616669,7.69305002,212.22,212.16,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1756412616961,7.69305002,212.22,212.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756412617166,7.69305002,212.22,212.14,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1756412617770,4.2412,212.19,212.14,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1756412617966,11.9712,212.19,212.14,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1756412618864,0.03305002,212.22,212.14,122.86826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412619067,0.03305002,212.22,212.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756412620271,0.03305002,212.22,212.15,12.1419]
["bitfinex-derivatives","SOLF0:USTF0",1756412620767,4.2409,212.21,212.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756412620967,11.9709,212.21,212.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756412621164,11.9709,212.21,212.15,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1756412621362,0.03305002,212.22,212.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756412621561,7.76305002,212.22,212.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756412622672,0.03305002,212.22,212.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756412622967,0.03305002,212.22,212.17,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412623173,0.03305002,212.22,212.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756412623372,0.03305002,212.22,212.17,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412623572,0.03305002,212.22,212.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756412623765,0.03305002,212.22,212.17,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412623969,0.03305002,212.22,212.18,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1756412624164,0.03305002,212.22,212.16,8.28986517]
["bitfinex-derivatives","SOLF0:USTF0",1756412624368,0.03305002,212.22,212.16,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1756412624762,0.03305002,212.22,212.16,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1756412628370,0.03305002,212.22,212.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756412628571,0.03305002,212.22,212.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756412628767,0.03305002,212.22,212.18,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412628972,0.03305002,212.22,212.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756412629168,0.03305002,212.22,212.18,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412629374,0.03305002,212.22,212.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756412629876,0.03305002,212.22,212.2,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1756412630175,0.03305002,212.22,212.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756412633871,0.03305002,212.22,212.21,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1756412637075,0.03305002,212.22,212.21,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1756412638181,7.73,212.33,212.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756412638375,7.73,212.33,212.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756412638583,7.73,212.33,212.25,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1756412639188,7.73,212.33,212.25,130.8599]
["bitfinex-derivatives","SOLF0:USTF0",1756412639679,7.73,212.33,212.27,0.03418497]
["bitfinex-derivatives","SOLF0:USTF0",1756412639884,7.73,212.33,212.27,55.55418497]
["bitfinex-derivatives","SOLF0:USTF0",1756412639885,11.9685,212.33,212.27,55.55418497]
["bitfinex-derivatives","SOLF0:USTF0",1756412642383,7.73,212.3,212.27,0.03418497]
["bitfinex-derivatives","SOLF0:USTF0",1756412642782,4.2385,212.33,212.27,7.93418497]
["bitfinex-derivatives","SOLF0:USTF0",1756412642986,7.73,212.35,212.27,7.93418497]
["bitfinex-derivatives","SOLF0:USTF0",1756412643382,4.2376,212.38,212.29,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1756412643578,7.73,212.39,212.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756412643783,7.73,212.39,212.31,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1756412644187,4.238,212.36,212.32,0.03467151]
["bitfinex-derivatives","SOLF0:USTF0",1756412644493,7.73,212.38,212.32,0.03467151]
["bitfinex-derivatives","SOLF0:USTF0",1756412645786,4.2381,212.35,212.32,0.03467151]
["bitfinex-derivatives","SOLF0:USTF0",1756412645992,4.2381,212.35,212.32,7.93467151]
["bitfinex-derivatives","SOLF0:USTF0",1756412647992,4.2383,212.34,212.32,7.93467151]
["bitfinex-derivatives","SOLF0:USTF0",1756412650093,4.2383,212.34,212.32,33.55467151]
["bitfinex-derivatives","SOLF0:USTF0",1756412650782,4.2383,212.34,212.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756412651189,4.2383,212.34,212.32,0.03467151]
["bitfinex-derivatives","SOLF0:USTF0",1756412651392,4.2383,212.34,212.32,7.93467151]
["bitfinex-derivatives","SOLF0:USTF0",1756412652284,11.8883,212.34,212.32,0.03467151]
["bitfinex-derivatives","SOLF0:USTF0",1756412652597,7.65,212.33,212.32,0.03467151]
["bitfinex-derivatives","SOLF0:USTF0",1756412654391,11.8883,212.34,212.32,0.03467151]
["bitfinex-derivatives","SOLF0:USTF0",1756412657697,4.2383,212.34,212.32,0.03467151]
["bitfinex-derivatives","SOLF0:USTF0",1756412657893,7.65,212.33,212.32,0.03467151]
["bitfinex-derivatives","SOLF0:USTF0",1756412659095,4.2383,212.34,212.32,0.03467151]
["bitfinex-derivatives","SOLF0:USTF0",1756412659393,7.65,212.33,212.32,0.03467151]
["bitfinex-derivatives","SOLF0:USTF0",1756412659595,4.2383,212.34,212.32,0.03467151]
["bitfinex-derivatives","SOLF0:USTF0",1756412659797,11.8883,212.34,212.32,0.03467151]
["bitfinex-derivatives","SOLF0:USTF0",1756412660091,4.2378,212.36,212.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756412660287,65.9021,212.43,212.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756412660288,7.65,212.42,212.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756412661692,4.2374,212.38,212.32,4.08293668]
["bitfinex-derivatives","SOLF0:USTF0",1756412662093,4.2374,212.38,212.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756412662797,4.2377,212.37,212.34,11.94826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412662986,4.2377,212.37,212.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756412665294,4.2377,212.37,212.34,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412665504,4.2377,212.37,212.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756412667695,4.2382,212.35,212.34,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1756412668603,4.2382,212.35,212.34,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756412671111,4.2377,212.37,212.34,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756412672412,4.2377,212.37,212.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756412674712,11.888,212.36,212.32,11.98293668]
["bitfinex-derivatives","SOLF0:USTF0",1756412674908,11.888,212.36,212.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756412675212,4.238,212.36,212.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756412675512,4.238,212.36,212.35,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1756412679516,4.238,212.36,212.35,75.23]
["bitfinex-derivatives","SOLF0:USTF0",1756412681120,7.58,212.41,212.35,79.27826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412682615,7.58,212.41,212.35,11.29826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412682816,7.58,212.41,212.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756412683524,65.8924,212.46,212.35,11.4879]
["bitfinex-derivatives","SOLF0:USTF0",1756412683818,7.58,212.45,212.37,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412684219,4.2367,212.42,212.39,0.02997744]
["bitfinex-derivatives","SOLF0:USTF0",1756412684420,4.2367,212.42,212.39,7.27997744]
["bitfinex-derivatives","SOLF0:USTF0",1756412684622,7.58,212.45,212.39,7.27997744]
["bitfinex-derivatives","SOLF0:USTF0",1756412685824,4.2368,212.42,212.39,7.27997744]
["bitfinex-derivatives","SOLF0:USTF0",1756412687925,4.2362,212.44,212.39,0.02997744]
["bitfinex-derivatives","SOLF0:USTF0",1756412688221,7.58,212.49,212.43,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412689126,65.8753,212.52,212.44,0.03267877]
["bitfinex-derivatives","SOLF0:USTF0",1756412689419,7.58,212.49,212.44,0.03267877]
["bitfinex-derivatives","SOLF0:USTF0",1756412689627,7.58,212.51,212.44,7.28267877]
["bitfinex-derivatives","SOLF0:USTF0",1756412690817,4.236,212.46,212.44,7.28267877]
["bitfinex-derivatives","SOLF0:USTF0",1756412691028,4.236,212.46,212.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756412692823,4.236,212.46,212.44,7.28267877]
["bitfinex-derivatives","SOLF0:USTF0",1756412693325,4.236,212.46,212.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756412693528,4.236,212.46,212.44,0.03267877]
["bitfinex-derivatives","SOLF0:USTF0",1756412693725,4.236,212.46,212.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756412694024,4.236,212.46,212.44,0.03267877]
["bitfinex-derivatives","SOLF0:USTF0",1756412694223,4.236,212.46,212.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756412694625,4.2353,212.49,212.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756412694928,7.58,212.51,212.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756412696319,4.2355,212.48,212.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756412697230,4.2357,212.47,212.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756412698430,4.2359,212.46,212.44,0.03267877]
["bitfinex-derivatives","SOLF0:USTF0",1756412698628,4.2359,212.46,212.44,7.28267877]
["bitfinex-derivatives","SOLF0:USTF0",1756412698830,4.2359,212.46,212.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756412700326,7.58,212.45,212.44,0.03267877]
["bitfinex-derivatives","SOLF0:USTF0",1756412703327,7.58,212.45,212.44,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756412703932,4.2359,212.46,212.44,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756412704129,7.58,212.45,212.44,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756412704433,4.2359,212.46,212.44,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756412704825,7.58,212.45,212.44,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756412705833,4.2359,212.46,212.44,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756412706041,7.79,212.45,212.44,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756412706230,4.2359,212.46,212.44,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756412706534,7.79,212.45,212.44,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756412706731,4.2359,212.46,212.44,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756412706931,7.79,212.45,212.44,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756412707133,4.2359,212.46,212.44,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756412707331,7.79,212.45,212.44,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756412707827,4.2359,212.46,212.44,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756412708433,7.79,212.45,212.44,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756412709134,4.2359,212.46,212.44,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756412709331,7.79,212.45,212.44,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756412710040,4.2359,212.46,212.44,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756412710232,7.79,212.45,212.44,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756412711439,7.8220936,212.47,212.44,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756412712630,7.79,212.46,212.44,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756412713238,12.026,212.46,212.44,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756412713438,4.236,212.46,212.44,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756412713640,7.79,212.45,212.44,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756412714441,4.236,212.46,212.44,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756412715044,12.026,212.46,212.44,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756412717445,0.0320936,212.47,212.44,7.50007877]
["bitfinex-derivatives","SOLF0:USTF0",1756412717944,0.0320936,212.47,212.44,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756412718140,0.0320936,212.47,212.44,7.50007877]
["bitfinex-derivatives","SOLF0:USTF0",1756412718542,0.0320936,212.47,212.44,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756412718743,0.0320936,212.47,212.44,7.50007877]
["bitfinex-derivatives","SOLF0:USTF0",1756412719142,7.79,212.46,212.44,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756412719544,0.0320936,212.47,212.44,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756412719743,0.0320936,212.47,212.44,7.50007877]
["bitfinex-derivatives","SOLF0:USTF0",1756412719943,0.0320936,212.47,212.44,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756412720143,0.0320936,212.47,212.44,7.50007877]
["bitfinex-derivatives","SOLF0:USTF0",1756412720444,7.8220936,212.47,212.44,7.50007877]
["bitfinex-derivatives","SOLF0:USTF0",1756412720638,12.0259,212.46,212.44,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756412721244,4.2359,212.46,212.44,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756412721445,12.0259,212.46,212.44,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756412722846,4.2359,212.46,212.44,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756412723148,7.79,212.45,212.44,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756412724343,4.2359,212.46,212.44,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756412724849,7.79,212.45,212.44,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756412725249,0.0320936,212.47,212.44,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756412725847,4.2359,212.46,212.44,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756412726038,7.79,212.45,212.44,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756412726450,0.0320936,212.47,212.44,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756412727147,4.2359,212.46,212.44,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756412732541,12.0259,212.46,212.44,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756412733148,4.2359,212.46,212.44,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756412734548,12.0259,212.46,212.44,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756412740359,0.0320936,212.47,212.44,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756412741559,0.0320936,212.47,212.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756412743061,0.0320936,212.47,212.44,11.79834394]
["bitfinex-derivatives","SOLF0:USTF0",1756412743367,0.0320936,212.47,212.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756412743761,7.45,212.46,212.44,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756412744465,0.0320936,212.47,212.44,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756412745363,0.0320936,212.47,212.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756412745555,0.0320936,212.47,212.44,4.04834394]
["bitfinex-derivatives","SOLF0:USTF0",1756412746859,0.0320936,212.47,212.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756412747062,0.0320936,212.47,212.44,4.04834394]
["bitfinex-derivatives","SOLF0:USTF0",1756412748867,0.0320936,212.47,212.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756412749368,0.0320936,212.47,212.44,4.04834394]
["bitfinex-derivatives","SOLF0:USTF0",1756412749563,7.45,212.51,212.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756412749765,7.45,212.51,212.47,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412749969,4.2347,212.52,212.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756412750166,4.2347,212.52,212.47,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412750668,4.2347,212.52,212.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756412750864,4.2347,212.52,212.47,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412751063,4.2347,212.52,212.47,4.08192524]
["bitfinex-derivatives","SOLF0:USTF0",1756412751262,4.2347,212.52,212.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756412751463,4.2347,212.52,212.47,4.08192524]
["bitfinex-derivatives","SOLF0:USTF0",1756412751769,11.6849,212.51,212.48,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1756412751965,11.6849,212.51,212.48,125.71]
["bitfinex-derivatives","SOLF0:USTF0",1756412752365,4.2351,212.5,212.48,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1756412752563,65.8655,212.55,212.47,0.03366007]
["bitfinex-derivatives","SOLF0:USTF0",1756412752867,65.8655,212.55,212.47,117.97366007]
["bitfinex-derivatives","SOLF0:USTF0",1756412753259,65.8624,212.56,212.47,0.03366007]
["bitfinex-derivatives","SOLF0:USTF0",1756412753462,11.6853,212.49,212.47,0.03366007]
["bitfinex-derivatives","SOLF0:USTF0",1756412755166,4.2348,212.52,212.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756412755471,4.2348,212.52,212.47,4.08192524]
["bitfinex-derivatives","SOLF0:USTF0",1756412755769,11.6848,212.52,212.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756412756661,11.6848,212.52,212.47,4.08192524]
["bitfinex-derivatives","SOLF0:USTF0",1756412756866,11.6848,212.52,212.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756412757259,7.45,212.61,212.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756412757460,7.45,212.61,212.54,11.79826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412758074,4.2337,212.57,212.55,0.03290127]
["bitfinex-derivatives","SOLF0:USTF0",1756412758261,7.45,212.61,212.55,0.03290127]
["bitfinex-derivatives","SOLF0:USTF0",1756412758666,7.45,212.61,212.55,117.93290127]
["bitfinex-derivatives","SOLF0:USTF0",1756412760768,4.2337,212.57,212.55,125.68290127]
["bitfinex-derivatives","SOLF0:USTF0",1756412760971,7.45,212.61,212.55,117.93290127]
["bitfinex-derivatives","SOLF0:USTF0",1756412761271,4.2337,212.57,212.55,117.93290127]
["bitfinex-derivatives","SOLF0:USTF0",1756412761566,4.2337,212.57,212.55,125.68290127]
["bitfinex-derivatives","SOLF0:USTF0",1756412762570,4.2337,212.57,212.55,0.03290127]
["bitfinex-derivatives","SOLF0:USTF0",1756412762769,7.45,212.56,212.55,0.03290127]
["bitfinex-derivatives","SOLF0:USTF0",1756412762966,7.45,212.56,212.55,40.03290127]
["bitfinex-derivatives","SOLF0:USTF0",1756412763366,7.45,212.56,212.55,0.03290127]
["bitfinex-derivatives","SOLF0:USTF0",1756412763766,7.45,212.56,212.55,1.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756412764162,65.8666,212.54,212.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756412764465,7.45,212.53,212.46,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1756412764865,7.45,212.49,212.41,5.21360326]
["bitfinex-derivatives","SOLF0:USTF0",1756412765068,7.45,212.49,212.43,125.59]
["bitfinex-derivatives","SOLF0:USTF0",1756412765472,7.45,212.48,212.43,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1756412765672,0.0329747,212.48,212.43,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1756412766068,7.53,212.47,212.43,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1756412766262,0.0329747,212.48,212.43,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1756412766467,7.53,212.47,212.43,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1756412766667,4.2362,212.45,212.43,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1756412767872,4.2362,212.45,212.43,125.43]
["bitfinex-derivatives","SOLF0:USTF0",1756412768375,7.53,212.47,212.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756412768376,11.7656,212.47,212.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756412768573,0.0329747,212.48,212.43,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1756412769474,0.0329747,212.48,212.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756412769772,4.2358,212.46,212.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756412770275,4.2362,212.45,212.43,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1756412770971,73.4261,212.45,212.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756412771171,7.53,212.44,212.38,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1756412771678,0.03426731,212.43,212.38,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1756412771978,0.03426731,212.43,212.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756412772667,4.27076731,212.43,212.38,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1756412772870,0.03426731,212.43,212.38,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1756412773071,7.53,212.42,212.36,327.85826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412773267,11.767,212.41,212.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756412773572,7.53,212.41,212.35,125.41]
["bitfinex-derivatives","SOLF0:USTF0",1756412774471,7.53,212.41,212.35,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1756412774672,0.03426731,212.43,212.35,125.41]
["bitfinex-derivatives","SOLF0:USTF0",1756412775279,7.53,212.42,212.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756412775480,7.53,212.42,212.36,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1756412776286,0.03426731,212.43,212.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756412777079,7.53,212.53,212.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756412777286,7.53,212.53,212.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756412777478,4.2351,212.5,212.44,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412777983,4.2351,212.5,212.44,11.63826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412778482,4.2351,212.5,212.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756412780481,65.8667,212.54,212.45,0.03192831]
["bitfinex-derivatives","SOLF0:USTF0",1756412780482,11.7658,212.47,212.45,0.03192831]
["bitfinex-derivatives","SOLF0:USTF0",1756412780786,7.53,212.46,212.45,0.03192831]
["bitfinex-derivatives","SOLF0:USTF0",1756412781988,4.2358,212.47,212.45,0.03192831]
["bitfinex-derivatives","SOLF0:USTF0",1756412782486,11.7658,212.47,212.45,0.03192831]
["bitfinex-derivatives","SOLF0:USTF0",1756412782687,7.53,212.46,212.45,0.03192831]
["bitfinex-derivatives","SOLF0:USTF0",1756412785189,7.53,212.46,212.45,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756412785387,65.9069,212.41,212.34,316.24]
["bitfinex-derivatives","SOLF0:USTF0",1756412785586,65.9069,212.41,212.33,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1756412785587,7.53,212.4,212.33,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1756412786680,4.2379,212.36,212.33,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1756412786880,4.2379,212.36,212.33,125.37]
["bitfinex-derivatives","SOLF0:USTF0",1756412787480,4.2379,212.36,212.33,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1756412787680,4.2379,212.36,212.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756412788792,0.03302539,212.39,212.33,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1756412789087,0.03302539,212.39,212.33,125.37]
["bitfinex-derivatives","SOLF0:USTF0",1756412789289,4.2377,212.37,212.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756412789494,7.56302539,212.39,212.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756412789694,0.03302539,212.39,212.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756412789895,4.238,212.36,212.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756412790894,4.238,212.36,212.34,125.37]
["bitfinex-derivatives","SOLF0:USTF0",1756412791292,0.03302539,212.39,212.35,11.63826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412791491,0.03302539,212.39,212.35,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412792096,0.03302539,212.39,212.36,11.8276]
["bitfinex-derivatives","SOLF0:USTF0",1756412792291,0.03302539,212.39,212.36,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1756412792693,0.03302539,212.39,212.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756412792897,0.03302539,212.39,212.38,125.37]
["bitfinex-derivatives","SOLF0:USTF0",1756412795304,0.03302539,212.39,212.38,129.41826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412797000,4.2356,212.47,212.38,129.41826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412797001,7.65,212.5,212.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756412797200,7.65,212.5,212.42,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1756412797497,7.65,212.5,212.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756412797996,65.8614,212.56,212.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756412798203,65.8614,212.56,212.48,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412798204,7.65,212.56,212.48,4.04826517]
["bitfinex-derivatives","SOLF0:USTF0",1756412798403,7.65,212.56,212.49,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1756412798999,7.65,212.56,212.5,0.03187568]
["bitfinex-derivatives","SOLF0:USTF0",1756412799704,73.5106,212.56,212.5,0.03187568]
["bitfinex-derivatives","SOLF0:USTF0",1756412799904,65.8639,212.55,212.5,0.03187568]
["bitfinex-derivatives","SOLF0:USTF0",1756412800104,65.8606,212.56,212.5,0.03187568]
["bitfinex-derivatives","SOLF0:USTF0",1756412800105,65.8661,212.54,212.5,0.03187568]
["bitfinex-derivatives","SOLF0:USTF0",1756412800305,7.65,212.53,212.5,0.03187568]
["bitfinex-derivatives","SOLF0:USTF0",1756412800501,65.8661,212.54,212.5,0.03187568]
["bitfinex-derivatives","SOLF0:USTF0",1756412800807,7.65,212.53,212.5,0.03187568]
["bitfinex-derivatives","SOLF0:USTF0",1756412801504,65.8661,212.54,212.5,0.03187568]
["bitfinex-derivatives","SOLF0:USTF0",1756412801700,7.65,212.51,212.5,0.03187568]
["bitfinex-derivatives","SOLF0:USTF0",1756412811816,11.8848,212.52,212.5,0.03187568]
["bitfinex-derivatives","SOLF0:USTF0",1756412812018,4.2342,212.54,212.5,7.57187568]
["bitfinex-derivatives","SOLF0:USTF0",1756412812717,65.8639,212.55,212.5,0.03187568]
["bitfinex-derivatives","SOLF0:USTF0",1756412812912,7.65,212.54,212.5,0.03187568]
["bitfinex-derivatives","SOLF0:USTF0",1756412813113,65.8639,212.55,212.5,0.03187568]
["bitfinex-derivatives","SOLF0:USTF0",1756412813716,11.8847,212.52,212.5,0.03187568]
["bitfinex-derivatives","SOLF0:USTF0",1756412814016,4.2347,212.52,212.5,0.03187568]
["bitfinex-derivatives","SOLF0:USTF0",1756412814216,7.65,212.51,212.5,0.03187568]
["bitfinex-derivatives","SOLF0:USTF0",1756412820319,11.8847,212.52,212.5,0.03187568]
["bitfinex-derivatives","SOLF0:USTF0",1756412820521,7.65,212.51,212.5,0.03187568]
["bitfinex-derivatives","SOLF0:USTF0",1756412821827,7.65,212.51,212.34,316.18]
["bitfinex-derivatives","SOLF0:USTF0",1756412821828,7.65,212.42,212.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756412822130,65.885,212.48,212.36,5.21360326]
["bitfinex-derivatives","SOLF0:USTF0",1756412822131,65.8972,212.44,212.37,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1756412822324,7.65,212.43,212.37,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1756412822627,7.65,212.43,212.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756412822628,4.2375,212.38,212.36,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1756412823219,4.2375,212.38,212.36,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1756412823422,7.65,212.48,212.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756412824621,4.2363,212.44,212.41,0.03621572]
["bitfinex-derivatives","SOLF0:USTF0",1756412824824,4.2363,212.44,212.41,7.57621572]
["bitfinex-derivatives","SOLF0:USTF0",1756412825130,7.65,212.48,212.41,7.57621572]
["bitfinex-derivatives","SOLF0:USTF0",1756412825528,7.65,212.42,212.41,1.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756412830534,65.9167,212.38,212.34,180.04088589]
["bitfinex-derivatives","SOLF0:USTF0",1756412830736,7.17,212.37,212.34,180.04088589]
["bitfinex-derivatives","SOLF0:USTF0",1756412830934,73.078,212.41,212.34,180.04088589]
["bitfinex-derivatives","SOLF0:USTF0",1756412831629,73.078,212.41,212.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756412831630,7.17,212.41,212.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756412831829,7.17,212.39,212.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756412832028,7.17,212.39,212.34,180.04088589]
["bitfinex-derivatives","SOLF0:USTF0",1756412832029,7.20284032,212.4,212.34,180.04088589]
["bitfinex-derivatives","SOLF0:USTF0",1756412833735,4.2379,212.36,212.34,180.04088589]
["bitfinex-derivatives","SOLF0:USTF0",1756412834937,4.2379,212.36,212.28,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1756412834938,7.17,212.35,212.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756412835235,7.17,212.35,212.27,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1756412835437,65.9284,212.34,212.27,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1756412835638,0.03387084,212.33,212.27,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1756412835834,4.2393,212.29,212.27,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1756412836030,4.2393,212.29,212.27,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1756412837036,4.2388,212.31,212.27,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1756412837437,0.03387084,212.33,212.27,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1756412838438,4.2393,212.29,212.27,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1756412838639,4.2393,212.29,212.27,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1756412838941,4.2393,212.29,212.27,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1756412839135,4.2393,212.29,212.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756412839337,65.9591,212.24,212.18,5.21360326]
["bitfinex-derivatives","SOLF0:USTF0",1756412839543,65.9655,212.22,212.09,289.20406712]
["bitfinex-derivatives","SOLF0:USTF0",1756412839740,65.9693,212.21,212.09,289.20406712]
["bitfinex-derivatives","SOLF0:USTF0",1756412839937,73.1393,212.21,212.1,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1756412840137,0.03103941,212.18,212.09,289.20406712]
["bitfinex-derivatives","SOLF0:USTF0",1756412840343,0.03103941,212.18,212.1,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1756412840538,0.03103941,212.18,212.09,289.20406712]
["bitfinex-derivatives","SOLF0:USTF0",1756412841238,0.03103941,212.18,212.1,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1756412841644,0.03103941,212.18,212.1,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412841844,4.2418,212.16,212.1,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412842038,4.2418,212.16,212.12,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412842234,7.20103941,212.18,212.02,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412842438,0.03103941,212.18,212.04,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412842634,65.9748,212.19,212.04,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412842840,4.242,212.15,212.04,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412843045,0.03350231,212.13,212.04,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412843747,0.03350231,212.13,212.06,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412844138,0.03350231,212.13,212.07,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1756412844443,0.03350231,212.13,212.04,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412844947,0.03350231,212.13,212.06,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412845348,0.03350231,212.13,212.07,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412845743,0.03350231,212.13,212.08,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1756412845949,0.03350231,212.13,212.09,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412846347,0.03350231,212.13,212.03,6.21991564]
["bitfinex-derivatives","SOLF0:USTF0",1756412846549,0.03350231,212.13,212.04,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412846747,66.02740231,212.13,212.03,6.21991564]
["bitfinex-derivatives","SOLF0:USTF0",1756412846944,66.0022,212.11,212.04,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412847244,0.03350231,212.13,212.06,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412847445,65.9908,212.14,212.07,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1756412847752,66.0,212.11,212.04,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412847950,66.0,212.11,212.08,121.91]
["bitfinex-derivatives","SOLF0:USTF0",1756412848640,4.243,212.1,212.08,121.91]
["bitfinex-derivatives","SOLF0:USTF0",1756412848846,66.0028,212.1,212.04,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412849046,66.0028,212.1,212.03,6.21991564]
["bitfinex-derivatives","SOLF0:USTF0",1756412849047,66.0028,212.1,212.05,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1756412849243,66.0028,212.1,212.02,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412849445,66.0057,212.09,212.02,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412849650,65.9902,212.14,212.03,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1756412849851,4.2427,212.12,212.05,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412850052,0.03115447,212.08,212.05,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412850355,4.2427,212.12,212.05,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412850652,4.2427,212.12,212.06,0.03220441]
["bitfinex-derivatives","SOLF0:USTF0",1756412851052,4.2427,212.12,212.07,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412851251,4.2427,212.12,212.06,0.03220441]
["bitfinex-derivatives","SOLF0:USTF0",1756412852052,4.2427,212.12,212.07,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412852452,4.243,212.1,212.07,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412852655,4.243,212.1,212.06,0.03220441]
["bitfinex-derivatives","SOLF0:USTF0",1756412853052,4.243,212.1,212.07,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412853454,4.243,212.1,212.06,0.03220441]
["bitfinex-derivatives","SOLF0:USTF0",1756412853956,4.243,212.1,212.07,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412854150,4.2434,212.09,212.08,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1756412854348,65.9952,212.13,212.06,0.03220441]
["bitfinex-derivatives","SOLF0:USTF0",1756412854349,7.17,212.1,212.06,0.03220441]
["bitfinex-derivatives","SOLF0:USTF0",1756412854553,66.0,212.11,212.07,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1756412854956,4.2435,212.08,212.07,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1756412856857,4.2435,212.08,212.07,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412857060,4.2435,212.08,212.07,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1756412858253,4.2435,212.08,212.06,0.03220441]
["bitfinex-derivatives","SOLF0:USTF0",1756412858453,4.2435,212.08,212.07,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1756412858857,4.2435,212.08,212.06,3.96220441]
["bitfinex-derivatives","SOLF0:USTF0",1756412859057,4.2435,212.08,212.07,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1756412859257,4.2435,212.08,212.06,3.96220441]
["bitfinex-derivatives","SOLF0:USTF0",1756412859559,4.2435,212.08,212.07,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1756412859959,4.2435,212.08,212.06,3.96220441]
["bitfinex-derivatives","SOLF0:USTF0",1756412860160,4.2435,212.08,212.07,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1756412861358,4.2435,212.08,212.07,121.9236701]
["bitfinex-derivatives","SOLF0:USTF0",1756412862562,4.2435,212.08,212.06,3.96220441]
["bitfinex-derivatives","SOLF0:USTF0",1756412862762,4.2435,212.08,212.06,4.07587451]
["bitfinex-derivatives","SOLF0:USTF0",1756412862956,4.2435,212.08,212.07,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1756412863759,4.2435,212.08,212.06,4.07587451]
["bitfinex-derivatives","SOLF0:USTF0",1756412863967,4.2435,212.08,212.07,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1756412864967,4.2435,212.08,212.06,4.07587451]
["bitfinex-derivatives","SOLF0:USTF0",1756412864968,4.2435,212.08,212.06,0.03220441]
["bitfinex-derivatives","SOLF0:USTF0",1756412865360,7.21,212.07,212.06,0.03220441]
["bitfinex-derivatives","SOLF0:USTF0",1756412865955,66.023,212.04,211.9,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756412866159,66.023,212.04,211.83,66.0859]
["bitfinex-derivatives","SOLF0:USTF0",1756412866160,66.025,212.03,211.95,7.9736701]
["bitfinex-derivatives","SOLF0:USTF0",1756412866354,73.2476,211.99,211.95,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412866558,73.2476,211.99,211.96,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1756412866559,7.21,211.97,211.96,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1756412866760,7.21,212.0,211.96,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1756412866959,66.0283,212.02,211.96,7.9736701]
["bitfinex-derivatives","SOLF0:USTF0",1756412867158,4.2455,211.98,211.97,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1756412868164,4.2455,211.98,211.96,7.9736701]
["bitfinex-derivatives","SOLF0:USTF0",1756412868365,11.4555,211.98,211.97,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1756412868562,4.2455,211.98,211.97,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1756412869365,4.2455,211.98,211.97,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1756412870463,4.2458,211.96,211.94,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412870659,7.21,211.99,211.93,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756412870864,66.0378,211.99,211.94,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1756412871166,4.2461,211.95,211.94,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1756412871359,7.21,211.99,211.94,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1756412871559,66.06460966,212.0,211.94,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1756412871861,73.27460966,212.0,211.94,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1756412872667,4.2458,211.96,211.94,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1756412872964,4.2458,211.96,211.9,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756412873166,4.2458,211.96,211.91,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1756412873460,4.2461,211.95,211.91,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412873665,4.2461,211.95,211.92,121.83]
["bitfinex-derivatives","SOLF0:USTF0",1756412874162,4.2461,211.95,211.93,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1756412874368,4.2461,211.95,211.94,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1756412874864,4.2461,211.95,211.94,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1756412875166,4.2461,211.95,211.91,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412875367,4.2461,211.95,211.92,121.81]
["bitfinex-derivatives","SOLF0:USTF0",1756412875567,4.2461,211.95,211.93,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412875769,0.03490855,211.96,211.93,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756412875968,0.03490855,211.96,211.94,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412876366,0.03490855,211.96,211.93,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756412876561,0.03490855,211.96,211.95,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412878171,0.03490855,211.96,211.95,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1756412879068,4.28070855,211.96,211.95,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1756412879265,4.28070855,211.96,211.95,121.83]
["bitfinex-derivatives","SOLF0:USTF0",1756412880264,4.28070855,211.96,211.95,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412880469,4.28070855,211.96,211.95,121.81]
["bitfinex-derivatives","SOLF0:USTF0",1756412880664,0.03490855,211.96,211.95,121.81]
["bitfinex-derivatives","SOLF0:USTF0",1756412881669,0.03490855,211.96,211.95,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412881977,0.03490855,211.96,211.95,106.65]
["bitfinex-derivatives","SOLF0:USTF0",1756412883574,0.03490855,211.96,211.95,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412883774,0.03490855,211.96,211.95,121.81]
["bitfinex-derivatives","SOLF0:USTF0",1756412883972,0.03490855,211.96,211.95,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412884170,0.03490855,211.96,211.95,107.01]
["bitfinex-derivatives","SOLF0:USTF0",1756412886373,0.03490855,211.96,211.9,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1756412886580,0.03490855,211.96,211.94,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756412886971,4.28080855,211.96,211.95,121.83]
["bitfinex-derivatives","SOLF0:USTF0",1756412887173,0.03490855,211.96,211.95,121.83]
["bitfinex-derivatives","SOLF0:USTF0",1756412889383,0.03490855,211.96,211.95,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756412889582,0.03490855,211.96,211.95,121.83]
["bitfinex-derivatives","SOLF0:USTF0",1756412891994,0.03490855,211.96,211.95,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756412892382,0.03490855,211.96,211.95,58.35]
["bitfinex-derivatives","SOLF0:USTF0",1756412892982,0.03490855,211.96,211.95,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1756412893575,7.57,212.07,211.96,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412893777,7.57,212.07,212.01,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412894081,7.57,212.06,212.03,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412894581,4.244,212.05,212.04,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1756412895683,4.2436,212.07,212.05,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412897485,4.2436,212.07,212.06,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1756412898281,7.57,212.04,212.02,0.03152172]
["bitfinex-derivatives","SOLF0:USTF0",1756412898685,66.01,212.08,212.03,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1756412898978,7.57,212.07,212.04,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1756412899186,66.01,212.08,212.04,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1756412899491,4.244,212.05,212.04,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1756412900182,11.8144,212.03,212.02,2.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756412905691,7.57,211.98,211.92,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1756412905887,7.57,211.98,211.88,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412906087,4.2467,211.92,211.88,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412906289,4.2467,211.92,211.89,121.79]
["bitfinex-derivatives","SOLF0:USTF0",1756412906488,4.2467,211.92,211.87,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412906689,4.2467,211.92,211.89,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412906891,0.03235571,211.92,211.89,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412907092,0.03235571,211.92,211.88,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1756412907288,0.03235571,211.92,211.89,7.9736701]
["bitfinex-derivatives","SOLF0:USTF0",1756412907488,0.03235571,211.92,211.9,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412907688,0.03235571,211.92,211.91,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1756412907894,0.03235571,211.92,211.91,121.79]
["bitfinex-derivatives","SOLF0:USTF0",1756412908496,0.03235571,211.92,211.86,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412908696,0.03235571,211.92,211.88,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412908896,0.03235571,211.92,211.89,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1756412909697,4.27895571,211.92,211.88,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412909897,7.60235571,211.92,211.88,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412910192,7.57,211.91,211.84,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412910395,7.57,211.91,211.88,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1756412910788,7.57,211.91,211.88,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412911188,4.2471,211.9,211.88,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412911789,4.2471,211.9,211.84,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412911990,4.2471,211.9,211.87,121.79]
["bitfinex-derivatives","SOLF0:USTF0",1756412912799,4.2471,211.9,211.87,121.81]
["bitfinex-derivatives","SOLF0:USTF0",1756412914299,7.57,211.91,211.85,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1756412914505,66.0651,211.9,211.85,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1756412914801,4.248,211.86,211.8,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412915001,7.57,211.86,211.81,121.81]
["bitfinex-derivatives","SOLF0:USTF0",1756412915199,7.57,211.89,211.81,121.81]
["bitfinex-derivatives","SOLF0:USTF0",1756412915594,7.57,211.89,211.81,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412915903,66.0651,211.9,211.82,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1756412915904,0.03236478,211.87,211.82,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1756412916102,4.2481,211.85,211.83,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1756412916702,4.2481,211.85,211.81,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412916901,4.2481,211.85,211.82,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1756412917305,4.2483,211.84,211.82,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1756412917901,4.2483,211.84,211.81,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756412918100,4.2483,211.84,211.82,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1756412918701,0.03236478,211.87,211.82,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1756412918903,0.03236478,211.87,211.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756412920006,0.03236478,211.87,211.82,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1756412920207,0.03236478,211.87,211.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756412920404,0.03236478,211.87,211.81,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756412920707,0.03236478,211.87,211.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756412920904,7.8,211.97,211.85,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1756412921107,66.0002,212.11,211.84,188.0061701]
["bitfinex-derivatives","SOLF0:USTF0",1756412921108,7.8,212.1,211.96,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1756412921309,7.8,212.1,212.03,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1756412921506,7.8,212.14,212.04,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1756412922206,7.8,212.14,212.07,0.0334515]
["bitfinex-derivatives","SOLF0:USTF0",1756412922509,4.2432,212.1,212.07,0.0334515]
["bitfinex-derivatives","SOLF0:USTF0",1756412922707,7.8,212.1,212.07,0.0334515]
["bitfinex-derivatives","SOLF0:USTF0",1756412923908,4.2434,212.08,212.07,0.0334515]
["bitfinex-derivatives","SOLF0:USTF0",1756412928506,12.0434,212.08,212.07,5.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756412930602,4.2447,212.02,211.97,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1756412930806,66.028,212.02,211.96,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1756412931210,66.028,212.02,211.95,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756412931410,4.2454,211.99,211.95,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756412932015,4.27673802,211.99,211.96,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1756412932409,4.27673802,211.99,211.95,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756412932613,4.27673802,211.99,211.96,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1756412932814,4.27673802,211.99,211.95,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1756412933014,4.27673802,211.99,211.94,434.88]
["bitfinex-derivatives","SOLF0:USTF0",1756412933708,0.03133802,211.99,211.95,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1756412934414,0.03133802,211.99,211.94,434.88]
["bitfinex-derivatives","SOLF0:USTF0",1756412934811,0.03133802,211.99,211.95,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1756412935011,0.03133802,211.99,211.96,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1756412935211,0.03133802,211.99,211.96,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1756412935410,0.03133802,211.99,211.97,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1756412935612,0.03133802,211.99,211.97,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1756412936313,0.03133802,211.99,211.97,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1756412937111,0.03133802,211.99,211.97,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1756412938518,0.03133802,211.99,211.97,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1756412938717,0.03133802,211.99,211.98,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1756412938919,0.03133802,211.99,211.98,121.73]
["bitfinex-derivatives","SOLF0:USTF0",1756412940713,0.03133802,211.99,211.98,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1756412940914,0.03133802,211.99,211.98,121.73]
["bitfinex-derivatives","SOLF0:USTF0",1756412942708,4.2436,212.07,211.98,121.73]
["bitfinex-derivatives","SOLF0:USTF0",1756412942909,4.2436,212.07,212.02,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756412943114,4.2436,212.07,212.03,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1756412943514,4.2436,212.07,212.04,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1756412943712,4.2436,212.07,212.03,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1756412943911,4.2432,212.09,212.04,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1756412944116,4.2432,212.09,212.06,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1756412944322,4.2432,212.09,212.07,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1756412945613,4.2432,212.09,212.06,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1756412945819,4.2432,212.09,212.08,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1756412948619,74.4654,212.17,212.03,0.0346139]
["bitfinex-derivatives","SOLF0:USTF0",1756412948620,7.65,212.07,212.03,0.0346139]
["bitfinex-derivatives","SOLF0:USTF0",1756412949323,4.2441,212.05,212.03,0.0346139]
["bitfinex-derivatives","SOLF0:USTF0",1756412950928,7.65,212.04,212.03,0.0346139]
["bitfinex-derivatives","SOLF0:USTF0",1756412951126,7.65,212.04,212.03,117.8146139]
["bitfinex-derivatives","SOLF0:USTF0",1756412951327,7.65,212.04,212.03,0.0346139]
["bitfinex-derivatives","SOLF0:USTF0",1756412951528,7.65,212.04,212.03,117.8146139]
["bitfinex-derivatives","SOLF0:USTF0",1756412951928,7.65,212.04,212.03,0.0346139]
["bitfinex-derivatives","SOLF0:USTF0",1756412954130,4.2441,212.05,212.03,0.0346139]
["bitfinex-derivatives","SOLF0:USTF0",1756412954325,65.9997,212.11,212.04,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1756412954530,73.6442,212.13,212.05,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756412955124,4.2435,212.08,212.05,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756412955330,4.2435,212.08,212.05,7.9136701]
["bitfinex-derivatives","SOLF0:USTF0",1756412955635,4.2435,212.08,212.06,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1756412955934,4.2435,212.08,212.06,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1756412957137,4.2435,212.08,212.06,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1756412957338,7.65,212.07,212.06,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1756412957535,65.9974,212.12,212.06,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1756412957736,4.2436,212.07,212.06,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1756412958539,4.2436,212.07,212.04,0.03476346]
["bitfinex-derivatives","SOLF0:USTF0",1756412958742,4.2439,212.06,212.04,24.63476346]
["bitfinex-derivatives","SOLF0:USTF0",1756412959143,4.2439,212.06,212.04,28.50476346]
["bitfinex-derivatives","SOLF0:USTF0",1756412959438,7.65,212.13,212.04,32.54843356]
["bitfinex-derivatives","SOLF0:USTF0",1756412959643,7.65,212.13,212.07,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756412960836,65.9964,212.12,212.06,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1756412961043,7.65,212.11,212.06,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1756412961237,65.9964,212.12,212.06,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1756412961739,7.65,212.13,212.06,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1756412962840,4.2431,212.1,212.07,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1756412963242,7.65,212.13,212.07,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1756412964742,7.65,212.17,212.07,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1756412965148,7.65,212.17,212.08,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756412965647,7.65,212.17,212.1,0.03450314]
["bitfinex-derivatives","SOLF0:USTF0",1756412966645,4.2426,212.13,212.1,0.03450314]
["bitfinex-derivatives","SOLF0:USTF0",1756412967340,4.2426,212.13,212.1,3.90450314]
["bitfinex-derivatives","SOLF0:USTF0",1756412969448,4.2427,212.12,212.1,58.60450314]
["bitfinex-derivatives","SOLF0:USTF0",1756412970453,4.2427,212.12,212.11,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1756412971856,7.65,212.21,212.12,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1756412972154,7.65,212.21,212.14,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756412972454,7.65,212.26,212.18,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1756412972653,7.65,212.26,212.18,59.51]
["bitfinex-derivatives","SOLF0:USTF0",1756412973158,7.65,212.31,212.21,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1756412973350,7.65,212.31,212.23,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756412974058,7.65,212.38,212.29,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756412974355,7.65,212.38,212.3,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1756412974756,7.65,212.38,212.31,0.03469048]
["bitfinex-derivatives","SOLF0:USTF0",1756412974957,7.65,212.38,212.31,3.90469048]
["bitfinex-derivatives","SOLF0:USTF0",1756412975252,65.9074,212.41,212.32,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756412975857,65.9133,212.39,212.31,7.94836058]
["bitfinex-derivatives","SOLF0:USTF0",1756412976057,65.9133,212.39,212.32,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1756412976559,4.238,212.35,212.32,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1756412977368,4.238,212.35,212.32,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1756412978658,4.238,212.35,212.32,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1756412978863,4.238,212.35,212.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1756412979459,4.2375,212.38,212.32,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1756412981761,4.2375,212.38,212.34,7.8836701]
["bitfinex-derivatives","SOLF0:USTF0",1756412983269,12.0875,212.38,212.34,7.8836701]
["bitfinex-derivatives","SOLF0:USTF0",1756412985764,4.2375,212.38,212.34,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756412986061,4.2375,212.38,212.35,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1756412986765,12.0875,212.38,212.34,121.6636701]
["bitfinex-derivatives","SOLF0:USTF0",1756412986966,12.0875,212.38,212.34,125.5036701]
["bitfinex-derivatives","SOLF0:USTF0",1756412987664,4.2375,212.38,212.35,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1756412989371,7.85,212.37,212.31,0.03469048]
["bitfinex-derivatives","SOLF0:USTF0",1756412989870,4.2384,212.33,212.31,0.03469048]
["bitfinex-derivatives","SOLF0:USTF0",1756412990064,12.0884,212.33,212.31,0.03469048]
["bitfinex-derivatives","SOLF0:USTF0",1756412990865,7.85,212.32,212.31,0.03469048]
["bitfinex-derivatives","SOLF0:USTF0",1756412991266,7.85,212.32,212.31,9.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756412994766,4.24,212.26,212.24,316.7]
["bitfinex-derivatives","SOLF0:USTF0",1756412994969,12.09,212.26,212.24,434.3]
["bitfinex-derivatives","SOLF0:USTF0",1756412995170,12.09,212.26,212.24,316.7]
["bitfinex-derivatives","SOLF0:USTF0",1756412995369,4.2394,212.28,212.24,316.7]
["bitfinex-derivatives","SOLF0:USTF0",1756412995570,4.2394,212.28,212.25,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1756412996867,0.03488181,212.29,212.25,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1756412997065,0.03488181,212.29,212.25,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756412997471,7.85,212.28,212.19,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1756412997669,7.85,212.28,212.2,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1756412998269,0.03337252,212.26,212.2,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1756412998667,4.2401,212.25,212.2,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1756412998872,12.0901,212.25,212.2,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1756412999671,12.0901,212.25,212.2,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1756412999876,12.0901,212.25,212.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1756413000173,0.03337252,212.26,212.21,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1756413000381,0.03337252,212.26,212.17,7.8836701]
["bitfinex-derivatives","SOLF0:USTF0",1756413000382,7.85,212.25,212.19,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1756413000778,4.2403,212.24,212.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1756413003476,7.85,212.31,212.24,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1756413003779,7.85,212.39,212.3,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756413004169,65.916,212.38,212.3,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756413004374,7.85,212.37,212.27,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756413004578,7.85,212.36,212.28,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1756413004774,4.2389,212.31,212.29,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1756413004973,4.2389,212.31,212.3,0.0313394]
["bitfinex-derivatives","SOLF0:USTF0",1756413006073,7.85,212.39,212.31,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1756413006780,7.85,212.39,212.33,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756413006980,7.66,212.4,212.33,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756413007183,7.66,212.4,212.33,90.2636701]
["bitfinex-derivatives","SOLF0:USTF0",1756413007681,4.2381,212.35,212.34,0.03316521]
["bitfinex-derivatives","SOLF0:USTF0",1756413007877,11.8981,212.35,212.34,0.03316521]
["bitfinex-derivatives","SOLF0:USTF0",1756413008778,4.2381,212.35,212.34,0.03316521]
["bitfinex-derivatives","SOLF0:USTF0",1756413010877,4.2381,212.35,212.34,6.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756413010878,11.8981,212.35,212.34,6.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756413011076,4.2393,212.29,212.26,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756413011481,65.9292,212.34,212.26,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756413011782,7.66,212.35,212.26,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756413012283,4.2388,212.31,212.26,7.8536701]
["bitfinex-derivatives","SOLF0:USTF0",1756413012480,0.031593,212.33,212.26,7.8536701]
["bitfinex-derivatives","SOLF0:USTF0",1756413012978,7.66,212.32,212.26,7.8536701]
["bitfinex-derivatives","SOLF0:USTF0",1756413013480,4.2397,212.27,212.21,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1756413014176,0.03077123,212.26,212.21,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1756413014480,11.93067123,212.26,212.21,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1756413014679,4.27067123,212.26,212.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1756413014882,0.03077123,212.26,212.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1756413015579,0.03077123,212.26,212.22,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1756413015883,0.03077123,212.26,212.23,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756413016082,7.66,212.34,212.23,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756413016379,69.9573701,212.39,212.26,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756413016380,77.6173701,212.39,212.26,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756413016682,7.66,212.39,212.32,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756413017083,7.66,212.39,212.33,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1756413017486,7.66,212.39,212.33,3.88174583]
["bitfinex-derivatives","SOLF0:USTF0",1756413018086,4.2374,212.38,212.33,3.88174583]
["bitfinex-derivatives","SOLF0:USTF0",1756413018981,4.237,212.4,212.33,0.03174583]
["bitfinex-derivatives","SOLF0:USTF0",1756413019189,4.237,212.4,212.33,3.89174583]
["bitfinex-derivatives","SOLF0:USTF0",1756413019486,4.237,212.4,212.35,7.9036701]
["bitfinex-derivatives","SOLF0:USTF0",1756413019986,11.897,212.4,212.35,7.9036701]
["bitfinex-derivatives","SOLF0:USTF0",1756413020387,4.2365,212.43,212.35,7.9036701]
["bitfinex-derivatives","SOLF0:USTF0",1756413021084,4.2367,212.42,212.37,0.03206231]
["bitfinex-derivatives","SOLF0:USTF0",1756413021382,7.66,212.45,212.37,0.03206231]
["bitfinex-derivatives","SOLF0:USTF0",1756413021685,65.8916,212.46,212.37,0.03206231]
["bitfinex-derivatives","SOLF0:USTF0",1756413021686,7.66,212.4,212.37,0.03206231]
["bitfinex-derivatives","SOLF0:USTF0",1756413021986,11.8971,212.4,212.37,0.03206231]
["bitfinex-derivatives","SOLF0:USTF0",1756413022983,7.66,212.4,212.37,0.03206231]
["bitfinex-derivatives","SOLF0:USTF0",1756413023182,4.2366,212.42,212.37,3.89206231]
["bitfinex-derivatives","SOLF0:USTF0",1756413023584,4.2366,212.42,212.38,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1756413023782,4.2366,212.42,212.38,7.9036701]
["bitfinex-derivatives","SOLF0:USTF0",1756413023979,7.66,212.41,212.38,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756413024185,7.66,212.43,212.37,0.03206231]
["bitfinex-derivatives","SOLF0:USTF0",1756413025584,11.8971,212.4,212.37,0.03206231]
["bitfinex-derivatives","SOLF0:USTF0",1756413025884,73.5603,212.43,212.37,0.03206231]
["bitfinex-derivatives","SOLF0:USTF0",1756413027791,4.2373,212.39,212.37,0.03206231]
["bitfinex-derivatives","SOLF0:USTF0",1756413029795,4.2368,212.41,212.37,0.03206231]
["bitfinex-derivatives","SOLF0:USTF0",1756413030094,4.2368,212.41,212.38,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1756413031898,7.66,212.47,212.37,0.03206231]
["bitfinex-derivatives","SOLF0:USTF0",1756413032094,7.66,212.47,212.37,4.07573241]
["bitfinex-derivatives","SOLF0:USTF0",1756413032498,7.66,212.43,212.37,0.03206231]
["bitfinex-derivatives","SOLF0:USTF0",1756413032902,7.66,212.43,212.35,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1756413033106,7.66,212.41,212.34,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756413033403,7.66,212.41,212.38,0.03589388]
["bitfinex-derivatives","SOLF0:USTF0",1756413033599,7.66,212.45,212.38,3.87589388]
["bitfinex-derivatives","SOLF0:USTF0",1756413034908,4.2366,212.42,212.38,3.87589388]
["bitfinex-derivatives","SOLF0:USTF0",1756413035304,11.8966,212.42,212.38,3.87589388]
["bitfinex-derivatives","SOLF0:USTF0",1756413036307,11.8666,212.42,212.38,0.03589388]
["bitfinex-derivatives","SOLF0:USTF0",1756413036809,11.8662,212.44,212.38,0.03589388]
["bitfinex-derivatives","SOLF0:USTF0",1756413037106,7.63,212.44,212.38,0.03589388]
["bitfinex-derivatives","SOLF0:USTF0",1756413037308,7.63,212.44,212.4,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1756413037507,4.2353,212.49,212.39,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756413037508,7.63,212.48,212.42,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756413038104,7.63,212.48,212.42,7.9036701]
["bitfinex-derivatives","SOLF0:USTF0",1756413038407,7.63,212.48,212.43,3.89391808]
["bitfinex-derivatives","SOLF0:USTF0",1756413039509,65.8696,212.53,212.44,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1756413039706,7.63,212.52,212.43,0.03391808]
["bitfinex-derivatives","SOLF0:USTF0",1756413039902,65.89,212.47,212.37,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756413040107,7.63,212.46,212.37,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1756413040309,7.63,212.46,212.45,5.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756413040512,7.63,212.46,212.37,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1756413041604,4.2368,212.42,212.38,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1756413042104,11.8668,212.42,212.38,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1756413043210,4.2368,212.42,212.38,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1756413043808,0.03228811,212.44,212.39,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756413044008,0.03228811,212.44,212.4,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1756413044417,0.03228811,212.44,212.39,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756413044913,7.63,212.43,212.35,7.9036701]
["bitfinex-derivatives","SOLF0:USTF0",1756413045113,4.2371,212.4,212.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1756413045711,4.26984925,212.4,212.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1756413046310,11.89984925,212.4,212.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1756413046506,4.26984925,212.4,212.35,121.6036701]
["bitfinex-derivatives","SOLF0:USTF0",1756413046812,4.26984925,212.4,212.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1756413047715,11.8673,212.39,212.35,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1756413047916,0.03274925,212.4,212.35,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1756413048213,7.63,212.39,212.35,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1756413048512,4.2377,212.37,212.35,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1756413049417,4.2377,212.37,212.32,7.9036701]
["bitfinex-derivatives","SOLF0:USTF0",1756413049612,4.2377,212.37,212.33,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1756413049813,4.2377,212.37,212.33,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1756413050112,4.2377,212.37,212.34,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1756413050509,4.2377,212.37,212.33,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1756413050716,11.8677,212.37,212.33,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1756413050915,11.8677,212.37,212.34,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1756413051115,4.2379,212.36,212.34,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1756413051309,4.2379,212.36,212.33,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1756413052516,7.63,212.37,212.33,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1756413054012,4.2375,212.38,212.34,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1756413056812,11.8675,212.38,212.34,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1756413058317,0.03274925,212.4,212.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1756413058517,7.63,212.39,212.35,7.9036701]
["bitfinex-derivatives","SOLF0:USTF0",1756413058722,0.03274925,212.4,212.36,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1756413058923,11.8672,212.39,212.36,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1756413059225,7.63,212.39,212.34,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1756413059418,7.63,212.36,212.3,132.39387756]
["bitfinex-derivatives","SOLF0:USTF0",1756413060220,7.63,212.34,212.3,132.39387756]
["bitfinex-derivatives","SOLF0:USTF0",1756413060620,11.8682,212.34,212.3,132.39387756]
["bitfinex-derivatives","SOLF0:USTF0",1756413060821,0.03037105,212.35,212.31,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1756413061021,7.66037105,212.35,212.31,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1756413061723,11.89847105,212.35,212.31,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1756413061923,11.89847105,212.35,212.3,132.39387756]
["bitfinex-derivatives","SOLF0:USTF0",1756413061924,7.63,212.34,212.3,132.39387756]
["bitfinex-derivatives","SOLF0:USTF0",1756413062920,4.2384,212.33,212.3,136.25387756]
["bitfinex-derivatives","SOLF0:USTF0",1756413064925,7.63,212.32,212.3,132.39387756]
["bitfinex-derivatives","SOLF0:USTF0",1756413065122,65.946,212.28,212.2,9.01514769]
["bitfinex-derivatives","SOLF0:USTF0",1756413065322,7.63,212.29,212.21,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1756413065519,7.63,212.29,212.21,55.2236701]
["bitfinex-derivatives","SOLF0:USTF0",1756413065719,4.2397,212.27,212.21,55.2236701]
["bitfinex-derivatives","SOLF0:USTF0",1756413065921,7.63,212.34,212.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1756413066221,4.2384,212.33,212.28,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756413066421,4.2384,212.33,212.28,7.8836701]
["bitfinex-derivatives","SOLF0:USTF0",1756413066633,7.63,212.34,212.28,7.8836701]
["bitfinex-derivatives","SOLF0:USTF0",1756413067329,7.63,212.34,212.29,0.03570456]
["bitfinex-derivatives","SOLF0:USTF0",1756413067629,7.63,212.34,212.29,3.87570456]
["bitfinex-derivatives","SOLF0:USTF0",1756413069631,4.238,212.35,212.29,0.03570456]
["bitfinex-derivatives","SOLF0:USTF0",1756413069930,4.2383,212.34,212.29,0.03570456]
["bitfinex-derivatives","SOLF0:USTF0",1756413070133,4.0436701,212.44,212.29,0.03570456]
["bitfinex-derivatives","SOLF0:USTF0",1756413070134,65.9317,212.33,212.29,0.03570456]
["bitfinex-derivatives","SOLF0:USTF0",1756413070526,7.57,212.32,212.29,0.03570456]
["bitfinex-derivatives","SOLF0:USTF0",1756413070728,7.57,212.3,212.29,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756413070928,73.5101,212.3,212.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1756413071124,4.2398,212.26,212.21,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1756413071327,11.8098,212.26,212.21,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1756413071826,4.2401,212.25,212.21,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1756413072025,7.57,212.28,212.21,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1756413072330,65.9443,212.29,212.21,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1756413072331,7.60091492,212.25,212.21,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1756413072530,7.60091492,212.25,212.18,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1756413072531,0.03091492,212.25,212.18,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1756413072728,7.57,212.24,212.18,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1756413073131,7.57,212.24,212.17,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1756413073132,4.2409,212.21,212.17,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1756413073326,7.57,212.21,212.17,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1756413073527,7.57,212.23,212.15,121.6236701]
["bitfinex-derivatives","SOLF0:USTF0",1756413074028,11.8113,212.19,212.15,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1756413075133,7.57,212.17,212.15,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1756413075527,4.2415,212.18,212.15,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1756413076628,0.03009689,212.21,212.15,125.5036701]
["bitfinex-derivatives","SOLF0:USTF0",1756413076827,0.03009689,212.21,212.19,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1756413078235,0.03009689,212.21,212.18,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756413078431,0.03009689,212.21,212.19,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1756413078832,0.03009689,212.21,212.18,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756413079230,0.03009689,212.21,212.19,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1756413079542,0.03009689,212.21,212.2,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1756413079937,0.03009689,212.21,212.2,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756413081335,0.03009689,212.21,212.2,125.5636701]
["bitfinex-derivatives","SOLF0:USTF0",1756413082441,0.03009689,212.21,212.2,121.6836701]
["bitfinex-derivatives","SOLF0:USTF0",1756413083241,0.03009689,212.21,212.2,125.5636701]
["bitfinex-derivatives","SOLF0:USTF0",1756413084740,0.03009689,212.21,212.2,7.9236701]
["bitfinex-derivatives","SOLF0:USTF0",1756413084937,0.03009689,212.21,212.14,7.9236701]
["bitfinex-derivatives","SOLF0:USTF0",1756413085142,0.03009689,212.21,212.14,125.5436701]
["bitfinex-derivatives","SOLF0:USTF0",1756413085741,4.2415,212.18,212.15,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1756413086639,4.241,212.2,212.15,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1756413086842,0.03009689,212.21,212.17,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756413087041,0.03009689,212.21,212.18,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1756413087236,0.03009689,212.21,212.17,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756413087443,4.2413,212.19,212.18,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1756413087636,0.03009689,212.21,212.18,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1756413087837,0.03009689,212.21,212.18,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1756413088043,4.2411,212.2,212.18,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1756413088942,11.8111,212.2,212.18,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1756413089246,0.03009689,212.21,212.13,445.79427673]
["bitfinex-derivatives","SOLF0:USTF0",1756413089247,4.2414,212.18,212.13,449.83794683]
["bitfinex-derivatives","SOLF0:USTF0",1756413089545,4.2414,212.18,212.15,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1756413090543,4.2414,212.18,212.14,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1756413090544,65.974,212.19,212.13,129.43427673]
["bitfinex-derivatives","SOLF0:USTF0",1756413090741,7.57,212.17,212.13,129.43427673]
["bitfinex-derivatives","SOLF0:USTF0",1756413090935,7.57,212.17,212.13,247.05427673]
["bitfinex-derivatives","SOLF0:USTF0",1756413092045,7.57,212.14,212.05,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1756413092242,73.5476,212.18,212.09,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1756413092448,73.5476,212.18,212.09,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756413092645,4.2427,212.12,212.09,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756413093345,4.2429,212.11,212.09,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1756413093742,4.2432,212.09,212.04,7.9236701]
["bitfinex-derivatives","SOLF0:USTF0",1756413093944,65.9965,212.12,212.05,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1756413094146,65.9965,212.12,212.06,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1756413094447,0.03435689,212.11,212.06,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1756413094648,7.60435689,212.11,212.06,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1756413094943,7.60435689,212.11,212.07,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756413094944,0.03435689,212.11,212.07,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756413095340,0.03435689,212.11,212.1,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756413095543,0.03435689,212.11,212.1,121.8236701]
["bitfinex-derivatives","SOLF0:USTF0",1756413095737,0.03435689,212.11,212.1,125.7036701]
["bitfinex-derivatives","SOLF0:USTF0",1756413097048,4.242,212.15,212.11,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1756413097246,4.242,212.15,212.1,121.8236701]
["bitfinex-derivatives","SOLF0:USTF0",1756413097449,4.242,212.15,212.11,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1756413097645,4.2423,212.13,212.1,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1756413097840,4.2423,212.13,212.1,121.8236701]
["bitfinex-derivatives","SOLF0:USTF0",1756413098043,73.1711,212.17,212.1,121.8236701]
["bitfinex-derivatives","SOLF0:USTF0",1756413098246,73.1711,212.17,212.11,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1756413099453,73.1711,212.17,212.11,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1756413100248,65.9687,212.21,212.11,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1756413100547,65.9687,212.21,212.12,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1756413100752,4.2417,212.17,212.12,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1756413101051,4.2417,212.17,212.14,0.03538298]
["bitfinex-derivatives","SOLF0:USTF0",1756413101448,4.2419,212.16,212.14,0.03538298]
["bitfinex-derivatives","SOLF0:USTF0",1756413102552,11.4319,212.16,212.14,0.03538298]
["bitfinex-derivatives","SOLF0:USTF0",1756413103354,7.19,212.15,212.14,0.03538298]
["bitfinex-derivatives","SOLF0:USTF0",1756413104050,4.2419,212.16,212.14,0.03538298]
["bitfinex-derivatives","SOLF0:USTF0",1756413104253,7.19,212.24,212.14,3.90538298]
["bitfinex-derivatives","SOLF0:USTF0",1756413104458,7.19,212.24,212.17,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756413104661,7.19,212.24,212.17,121.8036701]
["bitfinex-derivatives","SOLF0:USTF0",1756413105150,7.19,212.24,212.18,0.03565854]
["bitfinex-derivatives","SOLF0:USTF0",1756413105354,4.2408,212.21,212.18,0.03565854]
["bitfinex-derivatives","SOLF0:USTF0",1756413105551,73.1375,212.28,212.2,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756413106158,7.19,212.28,212.2,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756413107152,65.9585,212.24,212.18,0.03565854]
["bitfinex-derivatives","SOLF0:USTF0",1756413108461,7.19,212.25,212.18,0.03565854]
["bitfinex-derivatives","SOLF0:USTF0",1756413108656,7.19,212.25,212.18,3.90565854]
["bitfinex-derivatives","SOLF0:USTF0",1756413109061,4.2407,212.22,212.19,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756413109458,4.2407,212.22,212.19,7.9136701]
["bitfinex-derivatives","SOLF0:USTF0",1756413110360,11.4311,212.2,212.18,0.03565854]
["bitfinex-derivatives","SOLF0:USTF0",1756413112466,4.2411,212.2,212.18,0.03565854]
["bitfinex-derivatives","SOLF0:USTF0",1756413113768,4.2405,212.22,212.19,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1756413114165,4.2405,212.22,212.18,0.03565854]
["bitfinex-derivatives","SOLF0:USTF0",1756413114366,11.4305,212.22,212.18,0.03565854]
["bitfinex-derivatives","SOLF0:USTF0",1756413114566,11.4305,212.22,212.18,3.90565854]
["bitfinex-derivatives","SOLF0:USTF0",1756413115763,4.2405,212.22,212.18,0.03565854]
["bitfinex-derivatives","SOLF0:USTF0",1756413116068,11.4311,212.2,212.18,0.03565854]
["bitfinex-derivatives","SOLF0:USTF0",1756413116368,7.19,212.17,212.1,9.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1756413116571,7.19,212.17,212.1,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1756413116866,73.1708,212.17,212.08,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1756413117670,7.19,212.14,212.08,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1756413118065,7.19,212.14,212.07,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1756413118970,7.19,212.14,212.01,316.56]
["bitfinex-derivatives","SOLF0:USTF0",1756413118971,4.2433,212.08,212.01,321.71514769]
["bitfinex-derivatives","SOLF0:USTF0",1756413119175,66.0051,212.09,212.01,434.26]
["bitfinex-derivatives","SOLF0:USTF0",1756413119473,66.0051,212.09,212.0,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1756413119674,4.244,212.05,211.98,121.7636701]
["bitfinex-derivatives","SOLF0:USTF0",1756413120878,4.244,212.05,211.98,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1756413121074,11.434,212.05,211.98,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1756413121974,4.2444,212.03,211.98,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756413122174,4.2444,212.03,211.98,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756413122371,4.2444,212.03,211.98,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1756413122572,11.4344,212.03,211.98,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1756413122773,4.27653187,212.03,211.97,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1756413122968,4.27653187,212.03,211.94,7.9436701]
["bitfinex-derivatives","SOLF0:USTF0",1756413122969,4.2448,212.01,211.96,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1756413123168,4.2448,212.01,211.91,5.15514769]
["bitfinex-derivatives","SOLF0:USTF0",1756413123374,7.19,212.01,211.93,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756413123576,4.2457,211.97,211.92,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756413123785,11.4357,211.97,211.92,7.9436701]
["bitfinex-derivatives","SOLF0:USTF0",1756413124078,7.19,211.96,211.92,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756413124279,7.19,211.96,211.88,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1756413124576,7.19,211.96,211.85,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756413124984,0.03208604,211.93,211.88,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756413125187,7.19,212.02,211.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1756413125481,7.19,212.02,211.98,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756413125870,7.19,212.06,211.98,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756413126071,7.19,212.06,212.01,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756413126269,4.2431,212.1,212.01,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756413126270,12.0431,212.1,212.02,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1756413126672,12.0431,212.1,212.02,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756413126873,4.2434,212.08,212.02,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756413127074,12.0434,212.08,212.02,4.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1756413127279,12.0434,212.08,211.99,6.22453946]
["bitfinex-derivatives","SOLF0:USTF0",1756413127680,7.8,212.07,212.03,0.03149284]
["bitfinex-derivatives","SOLF0:USTF0",1756413127887,7.8,212.16,212.03,6.2560323]
["bitfinex-derivatives","SOLF0:USTF0",1756413128278,7.8,212.16,212.03,6.22453946]
["bitfinex-derivatives","SOLF0:USTF0",1756413128674,7.8,212.13,212.07,0.03605818]
["bitfinex-derivatives","SOLF0:USTF0",1756413130778,12.0425,212.13,212.07,0.03605818]
["bitfinex-derivatives","SOLF0:USTF0",1756413131177,4.2432,212.09,212.07,0.03605818]
["bitfinex-derivatives","SOLF0:USTF0",1756413131379,7.8,212.08,212.07,0.03605818]
["bitfinex-derivatives","SOLF0:USTF0",1756413132483,4.2432,212.09,212.07,0.03605818]
["bitfinex-derivatives","SOLF0:USTF0",1756413133278,7.8,212.13,212.07,0.03605818]
["bitfinex-derivatives","SOLF0:USTF0",1756413134576,65.9959,212.12,212.07,0.03605818]
["bitfinex-derivatives","SOLF0:USTF0",1756413134786,73.799,212.11,212.07,0.03605818]
["bitfinex-derivatives","SOLF0:USTF0",1756413134982,66.0112,212.08,211.95,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1756413135187,66.0215,212.04,211.95,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1756413135385,7.8,212.03,211.95,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1756413135588,66.027,212.02,211.91,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1756413136384,0.03119787,211.99,211.91,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1756413136887,4.2454,211.98,211.91,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1756413138386,4.2454,211.98,211.9,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1756413138789,0.03119787,211.99,211.9,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1756413138790,0.03119787,211.99,211.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1756413139486,4.27639787,211.99,211.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1756413141680,4.2456,211.97,211.92,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1756413141885,12.0456,211.97,211.92,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1756413142284,12.0456,211.97,211.92,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1756413143790,0.03119787,211.99,211.93,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1756413145290,7.83119787,211.99,211.92,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1756413146383,7.83119787,211.99,211.92,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1756413148587,7.8,211.97,211.88,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1756413148792,7.8,211.97,211.89,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1756413149186,4.2465,211.93,211.9,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1756413149393,0.0349237,211.95,211.89,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1756413150187,0.0349237,211.95,211.9,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1756413150593,7.8349237,211.95,211.89,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1756413151596,4.2464,211.93,211.89,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1756413151792,7.8,211.94,211.84,4.72114205]
["bitfinex-derivatives","SOLF0:USTF0",1756413151997,7.8,211.94,211.84,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1756413152195,4.2471,211.9,211.84,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1756413154591,66.09342037,211.91,211.84,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1756413154801,66.0644,211.9,211.84,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1756413155004,73.8675,211.89,211.8,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1756413155300,7.8,211.85,211.76,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1756413155894,4.2485,211.82,211.76,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1756413156094,0.03486998,211.83,211.76,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1756413156300,0.03486998,211.83,211.77,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413157002,7.33486998,211.83,211.76,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1756413157191,0.03486998,211.83,211.77,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413158195,0.03486998,211.83,211.76,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1756413158196,66.0893,211.82,211.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413158398,7.3,211.81,211.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413159205,0.03486998,211.83,211.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413159405,0.03486998,211.83,211.74,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1756413159601,66.12166998,211.83,211.74,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1756413160093,4.2492,211.79,211.74,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1756413160297,66.0927,211.81,211.74,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1756413160704,4.2498,211.76,211.74,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1756413160903,66.0955,211.8,211.67,0.82172373]
["bitfinex-derivatives","SOLF0:USTF0",1756413160904,66.13131636,211.8,211.67,0.82172373]
["bitfinex-derivatives","SOLF0:USTF0",1756413161096,0.03581636,211.8,211.7,6.23880118]
["bitfinex-derivatives","SOLF0:USTF0",1756413161302,4.2489,211.81,211.71,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1756413161497,66.0863,211.83,211.71,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1756413161701,0.03403858,211.77,211.71,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1756413162102,0.03403858,211.77,211.72,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413162500,0.03403858,211.77,211.71,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1756413163003,0.03403858,211.77,211.71,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413163202,4.2501,211.75,211.71,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413163403,0.03403858,211.77,211.71,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413164308,4.28363858,211.77,211.71,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413164504,0.03403858,211.77,211.71,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413165403,0.03403858,211.77,211.74,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413165601,0.03403858,211.77,211.68,0.82170433]
["bitfinex-derivatives","SOLF0:USTF0",1756413165810,0.03403858,211.77,211.71,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413167000,0.03403858,211.77,211.72,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1756413167202,0.03403858,211.77,211.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413167907,0.03403858,211.77,211.72,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1756413168309,0.03403858,211.77,211.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413168609,0.03403858,211.77,211.72,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1756413168804,0.03403858,211.77,211.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413169007,0.03403858,211.77,211.72,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1756413169503,0.03403858,211.77,211.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413170409,0.03403858,211.77,211.72,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1756413170610,0.03403858,211.77,211.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413171110,0.03403858,211.77,211.73,10.18880118]
["bitfinex-derivatives","SOLF0:USTF0",1756413171313,0.03403858,211.77,211.74,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413171512,7.3,211.86,211.77,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413171513,4.2478,211.86,211.77,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413171716,4.2478,211.86,211.78,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1756413172210,4.2481,211.85,211.78,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1756413172414,66.0676,211.89,211.78,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1756413173011,66.0676,211.89,211.79,0.03155058]
["bitfinex-derivatives","SOLF0:USTF0",1756413173810,4.2481,211.85,211.79,0.03155058]
["bitfinex-derivatives","SOLF0:USTF0",1756413174305,7.3,211.9,211.8,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413175810,4.2476,211.87,211.8,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413177913,4.2479,211.86,211.8,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413178720,4.2474,211.88,211.81,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413178912,7.3,211.9,211.81,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413178913,7.3,211.9,211.82,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413179118,4.247,211.9,211.82,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413179318,4.247,211.9,211.86,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413180021,4.2465,211.93,211.89,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413180214,7.3,211.94,211.89,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413180415,7.3,211.98,211.91,4.05204874]
["bitfinex-derivatives","SOLF0:USTF0",1756413181309,7.3,211.98,211.88,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413181719,7.3,212.03,211.88,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413181914,7.3,212.03,211.91,10.21308134]
["bitfinex-derivatives","SOLF0:USTF0",1756413182111,7.3,212.03,211.92,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1756413182518,4.2452,211.99,211.92,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1756413183224,4.2452,211.99,211.93,0.03092878]
["bitfinex-derivatives","SOLF0:USTF0",1756413183410,4.2448,212.01,211.94,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413184515,11.5454,211.98,211.93,0.03092878]
["bitfinex-derivatives","SOLF0:USTF0",1756413184717,7.3,211.97,211.93,0.03092878]
["bitfinex-derivatives","SOLF0:USTF0",1756413184918,7.3,211.97,211.92,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1756413185122,73.3402,211.98,211.87,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413185320,73.3402,211.98,211.93,0.03015658]
["bitfinex-derivatives","SOLF0:USTF0",1756413185321,7.3,211.97,211.93,0.03015658]
["bitfinex-derivatives","SOLF0:USTF0",1756413185622,66.0429,211.97,211.93,0.03015658]
["bitfinex-derivatives","SOLF0:USTF0",1756413185916,11.5463,211.94,211.93,0.03015658]
["bitfinex-derivatives","SOLF0:USTF0",1756413186414,66.0587,211.92,211.83,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1756413186615,66.0647,211.9,211.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413186810,7.18,211.89,211.79,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1756413187617,66.0429,211.97,211.8,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413187819,0.03521048,211.86,211.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413188015,7.18,211.95,211.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413188417,0.0356896,211.86,211.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413188720,7.18,211.91,211.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413188917,0.0343018,211.86,211.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413189116,0.0343018,211.86,211.81,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1756413189423,7.18,211.85,211.81,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1756413189811,0.0343018,211.86,211.81,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1756413190225,0.0343018,211.86,211.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413190721,0.0343018,211.86,211.82,6.23066984]
["bitfinex-derivatives","SOLF0:USTF0",1756413190920,0.0343018,211.86,211.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413191521,0.0343018,211.86,211.82,10.47906984]
["bitfinex-derivatives","SOLF0:USTF0",1756413192724,0.0343018,211.86,211.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413193619,0.0343018,211.86,211.82,6.23066984]
["bitfinex-derivatives","SOLF0:USTF0",1756413194419,0.0343018,211.86,211.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413195422,0.0343018,211.86,211.82,6.23066984]
["bitfinex-derivatives","SOLF0:USTF0",1756413195622,0.0343018,211.86,211.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413195832,0.0343018,211.86,211.82,6.23066984]
["bitfinex-derivatives","SOLF0:USTF0",1756413196324,0.0343018,211.86,211.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413196527,0.0343018,211.86,211.82,6.23066984]
["bitfinex-derivatives","SOLF0:USTF0",1756413196821,0.0343018,211.86,211.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413197326,0.0343018,211.86,211.81,6.23066984]
["bitfinex-derivatives","SOLF0:USTF0",1756413197515,0.0343018,211.86,211.82,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1756413197715,0.0343018,211.86,211.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413197917,0.0343018,211.86,211.84,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1756413198116,0.0343018,211.86,211.84,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756413200017,7.18,211.85,211.83,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1756413201426,0.0343018,211.86,211.83,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1756413201819,7.2143018,211.86,211.83,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1756413203227,0.0343018,211.86,211.83,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1756413204725,7.2143018,211.86,211.78,4.05349519]
["bitfinex-derivatives","SOLF0:USTF0",1756413204926,0.0343018,211.86,211.81,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1756413205322,7.18,211.85,211.81,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1756413205628,4.2822018,211.86,211.81,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1756413205828,7.18,211.85,211.81,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1756413206927,0.0343018,211.86,211.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413207321,0.0343018,211.86,211.82,8.1884]
["bitfinex-derivatives","SOLF0:USTF0",1756413207521,0.0343018,211.86,211.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413208432,0.0343018,211.86,211.81,122.55349519]
["bitfinex-derivatives","SOLF0:USTF0",1756413208834,7.18,211.85,211.81,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1756413210731,0.0343018,211.86,211.81,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1756413210930,0.0343018,211.86,211.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413211529,0.0343018,211.86,211.81,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1756413211731,0.0343018,211.86,211.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413212132,0.0343018,211.86,211.81,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1756413212627,0.0343018,211.86,211.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413213230,0.0343018,211.86,211.81,122.49349519]
["bitfinex-derivatives","SOLF0:USTF0",1756413213636,0.0343018,211.86,211.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413213936,0.0343018,211.86,211.81,122.49349519]
["bitfinex-derivatives","SOLF0:USTF0",1756413214136,0.0343018,211.86,211.81,126.74209519]
["bitfinex-derivatives","SOLF0:USTF0",1756413214332,0.0343018,211.86,211.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413214534,0.0343018,211.86,211.81,122.49349519]
["bitfinex-derivatives","SOLF0:USTF0",1756413215034,0.0343018,211.86,211.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413217646,0.0343018,211.86,211.81,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1756413217837,7.5643018,211.86,211.81,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1756413218036,7.5643018,211.86,211.81,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1756413218635,0.0343018,211.86,211.76,5.15514769]
["bitfinex-derivatives","SOLF0:USTF0",1756413218836,7.53,211.85,211.76,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1756413219536,7.53,211.85,211.77,7.99349519]
["bitfinex-derivatives","SOLF0:USTF0",1756413220036,0.0343018,211.86,211.8,4.05349519]
["bitfinex-derivatives","SOLF0:USTF0",1756413220238,0.0343018,211.86,211.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413220438,7.53,211.85,211.81,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1756413220638,11.7782,211.84,211.81,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1756413220941,7.53,211.84,211.8,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1756413221236,0.0343018,211.86,211.8,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1756413221439,7.5643018,211.86,211.8,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1756413221635,7.53,211.84,211.75,317.06]
["bitfinex-derivatives","SOLF0:USTF0",1756413221841,7.53,211.84,211.76,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1756413222340,0.03135397,211.82,211.76,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1756413222744,4.2491,211.8,211.76,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1756413223341,4.2491,211.8,211.76,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756413223547,7.56135397,211.82,211.77,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413223740,7.56135397,211.82,211.76,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1756413224838,7.56135397,211.82,211.73,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413225038,7.56135397,211.82,211.74,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1756413225434,4.2495,211.78,211.74,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1756413225638,4.2495,211.78,211.74,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1756413226137,7.56135397,211.82,211.74,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1756413226439,0.03135397,211.82,211.76,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413227736,0.03135397,211.82,211.78,4.05349519]
["bitfinex-derivatives","SOLF0:USTF0",1756413227942,0.03135397,211.82,211.81,7.99349519]
["bitfinex-derivatives","SOLF0:USTF0",1756413228340,0.03135397,211.82,211.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413229545,0.03135397,211.82,211.79,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756413229745,0.03135397,211.82,211.8,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413230047,0.03135397,211.82,211.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413230438,7.53,211.93,211.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413230641,2.39057424,211.92,211.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413230837,7.53,211.93,211.85,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1756413231041,4.2468,211.91,211.85,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1756413231246,7.53,211.93,211.85,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1756413231447,66.0584,211.92,211.85,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1756413231847,66.0625,211.91,211.87,0.03065771]
["bitfinex-derivatives","SOLF0:USTF0",1756413232048,7.53,211.9,211.87,0.03065771]
["bitfinex-derivatives","SOLF0:USTF0",1756413232250,7.53,211.9,211.81,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1756413232448,7.53,211.9,211.81,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1756413232449,4.2481,211.85,211.81,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1756413233642,4.2481,211.85,211.81,122.73249574]
["bitfinex-derivatives","SOLF0:USTF0",1756413234246,4.2483,211.84,211.81,122.73249574]
["bitfinex-derivatives","SOLF0:USTF0",1756413234546,7.53,211.9,211.81,122.73249574]
["bitfinex-derivatives","SOLF0:USTF0",1756413234848,66.068,211.89,211.81,122.73249574]
["bitfinex-derivatives","SOLF0:USTF0",1756413235848,7.53,211.9,211.81,122.73249574]
["bitfinex-derivatives","SOLF0:USTF0",1756413236556,4.2483,211.84,211.81,3.97249574]
["bitfinex-derivatives","SOLF0:USTF0",1756413236746,73.6013,211.88,211.81,3.97249574]
["bitfinex-derivatives","SOLF0:USTF0",1756413237759,4.2485,211.83,211.81,0.03249574]
["bitfinex-derivatives","SOLF0:USTF0",1756413240157,7.53,211.82,211.81,0.03249574]
["bitfinex-derivatives","SOLF0:USTF0",1756413240363,4.2485,211.83,211.81,0.03249574]
["bitfinex-derivatives","SOLF0:USTF0",1756413240950,7.53,211.82,211.81,0.03249574]
["bitfinex-derivatives","SOLF0:USTF0",1756413244262,8.01,211.82,211.81,0.03249574]
["bitfinex-derivatives","SOLF0:USTF0",1756413244862,8.01,211.82,211.81,9.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756413245064,7.53,211.79,211.7,7.99349519]
["bitfinex-derivatives","SOLF0:USTF0",1756413245255,7.53,211.79,211.71,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1756413246062,7.87,211.85,211.76,4.05349519]
["bitfinex-derivatives","SOLF0:USTF0",1756413246260,66.0868,211.83,211.73,122.73]
["bitfinex-derivatives","SOLF0:USTF0",1756413246455,0.03575119,211.77,211.73,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1756413246659,0.03575119,211.77,211.74,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413246968,0.03575119,211.77,211.73,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1756413247659,0.03575119,211.77,211.72,4.05349519]
["bitfinex-derivatives","SOLF0:USTF0",1756413247660,0.03575119,211.77,211.72,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413247858,7.90575119,211.77,211.72,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1756413248469,7.90575119,211.77,211.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413248670,4.2501,211.75,211.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413249663,4.28535119,211.77,211.72,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1756413250368,0.03575119,211.77,211.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413250761,0.03575119,211.77,211.72,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1756413250968,0.03575119,211.77,211.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413251167,0.03575119,211.77,211.72,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1756413251363,0.03575119,211.77,211.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413251658,0.03575119,211.77,211.73,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1756413251863,0.03575119,211.77,211.72,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1756413252270,0.03575119,211.77,211.73,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1756413253365,0.03575119,211.77,211.72,122.91349519]
["bitfinex-derivatives","SOLF0:USTF0",1756413253560,0.03575119,211.77,211.72,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1756413253761,0.03575119,211.77,211.74,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1756413254169,0.03575119,211.77,211.74,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756413254369,0.03575119,211.77,211.73,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1756413254565,0.03575119,211.77,211.72,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1756413255066,7.87,211.9,211.76,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1756413255265,73.9352,211.9,211.77,91.73349519]
["bitfinex-derivatives","SOLF0:USTF0",1756413255670,73.9352,211.9,211.78,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413256369,73.9352,211.9,211.82,0.03043345]
["bitfinex-derivatives","SOLF0:USTF0",1756413256564,7.87,211.95,211.83,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1756413256767,7.87,211.93,211.83,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1756413257372,7.87,211.93,211.86,0.03223417]
["bitfinex-derivatives","SOLF0:USTF0",1756413258676,4.2467,211.92,211.86,0.03223417]
["bitfinex-derivatives","SOLF0:USTF0",1756413259276,4.2471,211.9,211.86,0.03223417]
["bitfinex-derivatives","SOLF0:USTF0",1756413259477,7.87,211.89,211.86,0.03223417]
["bitfinex-derivatives","SOLF0:USTF0",1756413259666,7.87,211.93,211.86,0.03223417]
["bitfinex-derivatives","SOLF0:USTF0",1756413260773,4.2466,211.92,211.86,0.03223417]
["bitfinex-derivatives","SOLF0:USTF0",1756413261879,7.87,211.93,211.86,0.03223417]
["bitfinex-derivatives","SOLF0:USTF0",1756413263281,7.87,212.03,211.93,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1756413263477,7.87,212.03,211.94,4.05349519]
["bitfinex-derivatives","SOLF0:USTF0",1756413264076,7.87,212.03,211.96,0.03571849]
["bitfinex-derivatives","SOLF0:USTF0",1756413264381,4.2451,212.0,211.96,0.03571849]
["bitfinex-derivatives","SOLF0:USTF0",1756413264581,66.0236,212.04,211.96,0.03571849]
["bitfinex-derivatives","SOLF0:USTF0",1756413264772,7.87,212.03,211.96,0.03571849]
["bitfinex-derivatives","SOLF0:USTF0",1756413265175,4.2455,211.98,211.96,0.03571849]
["bitfinex-derivatives","SOLF0:USTF0",1756413265382,7.87,211.97,211.96,0.03571849]
["bitfinex-derivatives","SOLF0:USTF0",1756413268079,4.2455,211.98,211.96,0.03571849]
["bitfinex-derivatives","SOLF0:USTF0",1756413268283,7.87,211.97,211.96,0.03571849]
["bitfinex-derivatives","SOLF0:USTF0",1756413271084,4.2455,211.98,211.96,0.03571849]
["bitfinex-derivatives","SOLF0:USTF0",1756413271584,7.87,211.97,211.96,0.03571849]
["bitfinex-derivatives","SOLF0:USTF0",1756413272082,7.87,211.94,211.83,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1756413272788,4.2471,211.9,211.83,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1756413272988,7.87,211.94,211.83,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1756413273288,0.02995654,211.89,211.84,8.02349519]
["bitfinex-derivatives","SOLF0:USTF0",1756413273488,0.02995654,211.89,211.85,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1756413273687,0.02995654,211.89,211.84,4.05349519]
["bitfinex-derivatives","SOLF0:USTF0",1756413274084,0.02995654,211.89,211.85,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1756413274389,0.02995654,211.89,211.84,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1756413275591,0.02995654,211.89,211.81,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1756413275789,0.02995654,211.89,211.81,127.6586]
["bitfinex-derivatives","SOLF0:USTF0",1756413275986,0.02995654,211.89,211.81,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1756413276289,0.02995654,211.89,211.83,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1756413276489,0.02995654,211.89,211.81,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1756413277689,0.02995654,211.89,211.84,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1756413277882,0.02995654,211.89,211.84,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1756413278086,7.3,211.88,211.84,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1756413278980,7.32995654,211.89,211.8,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1756413279988,4.2475,211.88,211.8,123.6888]
["bitfinex-derivatives","SOLF0:USTF0",1756413280289,7.32995654,211.89,211.8,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1756413281499,11.57725654,211.89,211.81,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1756413282790,4.2475,211.88,211.81,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1756413283196,4.2475,211.88,211.8,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1756413283494,4.2477,211.87,211.8,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1756413284487,7.3,211.88,211.76,317.06]
["bitfinex-derivatives","SOLF0:USTF0",1756413284795,7.3,211.87,211.77,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1756413285295,0.03354994,211.84,211.77,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1756413285695,4.2485,211.83,211.77,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1756413286095,7.33354994,211.84,211.76,317.06]
["bitfinex-derivatives","SOLF0:USTF0",1756413286295,7.33354994,211.84,211.77,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1756413286495,7.33354994,211.84,211.78,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1756413286496,0.03354994,211.84,211.78,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1756413287894,0.03354994,211.84,211.8,4.05349519]
["bitfinex-derivatives","SOLF0:USTF0",1756413288398,0.03354994,211.84,211.81,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1756413288697,0.03354994,211.84,211.83,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1756413289691,0.03354994,211.84,211.79,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1756413289889,0.03354994,211.84,211.81,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1756413290090,0.03354994,211.84,211.8,123.33349519]
["bitfinex-derivatives","SOLF0:USTF0",1756413290492,0.03354994,211.84,211.81,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1756413290692,0.03354994,211.84,211.8,123.33349519]
["bitfinex-derivatives","SOLF0:USTF0",1756413290894,0.03354994,211.84,211.81,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1756413291097,0.03354994,211.84,211.8,123.33349519]
["bitfinex-derivatives","SOLF0:USTF0",1756413291292,0.03354994,211.84,211.81,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1756413291498,0.03354994,211.84,211.8,123.33349519]
["bitfinex-derivatives","SOLF0:USTF0",1756413292196,0.03354994,211.84,211.81,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1756413292691,0.03354994,211.84,211.8,123.33349519]
["bitfinex-derivatives","SOLF0:USTF0",1756413293097,0.03354994,211.84,211.81,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1756413293294,0.03354994,211.84,211.8,123.33349519]
["bitfinex-derivatives","SOLF0:USTF0",1756413293799,0.03354994,211.84,211.8,127.58229519]
["bitfinex-derivatives","SOLF0:USTF0",1756413294096,0.03354994,211.84,211.81,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1756413294496,0.03354994,211.84,211.8,127.58229519]
["bitfinex-derivatives","SOLF0:USTF0",1756413294686,0.03354994,211.84,211.82,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1756413295197,0.03354994,211.84,211.8,123.33349519]
["bitfinex-derivatives","SOLF0:USTF0",1756413295893,0.03354994,211.84,211.81,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1756413296100,0.03354994,211.84,211.8,127.58229519]
["bitfinex-derivatives","SOLF0:USTF0",1756413296300,0.03354994,211.84,211.81,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1756413296700,0.03354994,211.84,211.83,4.05349519]
["bitfinex-derivatives","SOLF0:USTF0",1756413296901,0.03354994,211.84,211.83,8.02349519]
["bitfinex-derivatives","SOLF0:USTF0",1756413298302,0.03354994,211.84,211.83,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1756413300205,7.3,211.91,211.83,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1756413300402,7.3,211.91,211.87,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1756413300704,7.3,211.99,211.89,4.05349519]
["bitfinex-derivatives","SOLF0:USTF0",1756413301006,7.3,212.01,211.89,4.05349519]
["bitfinex-derivatives","SOLF0:USTF0",1756413301606,7.3,211.99,211.93,0.03450304]
["bitfinex-derivatives","SOLF0:USTF0",1756413301794,7.3,211.95,211.93,0.03450304]
["bitfinex-derivatives","SOLF0:USTF0",1756413302399,7.3,211.99,211.93,0.03450304]
["bitfinex-derivatives","SOLF0:USTF0",1756413302604,7.3,211.94,211.93,0.03450304]
["bitfinex-derivatives","SOLF0:USTF0",1756413302798,7.3,211.94,211.85,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1756413303000,7.3,211.93,211.85,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1756413303200,66.0567,211.93,211.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756413303511,66.0681,211.89,211.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756413303708,7.3,211.88,211.81,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1756413304307,7.3,211.86,211.81,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1756413304507,0.03565062,211.87,211.81,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1756413304707,7.3,211.86,211.76,321.06]
["bitfinex-derivatives","SOLF0:USTF0",1756413304908,7.3,211.86,211.79,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1756413305104,7.3,211.86,211.79,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1756413305304,11.5478,211.86,211.79,127.7091]
["bitfinex-derivatives","SOLF0:USTF0",1756413306008,7.3,211.86,211.8,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1756413306205,7.3,211.86,211.78,4.05349519]
["bitfinex-derivatives","SOLF0:USTF0",1756413306401,4.2492,211.79,211.75,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756413306611,7.93,211.81,211.75,57.99]
["bitfinex-derivatives","SOLF0:USTF0",1756413307006,7.93,211.86,211.75,57.99]
["bitfinex-derivatives","SOLF0:USTF0",1756413307208,0.03414378,211.8,211.76,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756413307612,0.03414378,211.8,211.75,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756413308102,0.03414378,211.8,211.76,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756413308510,0.03414378,211.8,211.75,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756413308911,0.03414378,211.8,211.76,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756413309306,0.03414378,211.8,211.75,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756413309813,7.96414378,211.8,211.72,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756413310006,7.96414378,211.8,211.72,123.53]
["bitfinex-derivatives","SOLF0:USTF0",1756413310719,7.93,211.78,211.69,4.05349519]
["bitfinex-derivatives","SOLF0:USTF0",1756413310909,7.93,211.78,211.7,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1756413311420,0.02978066,211.76,211.7,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1756413312218,4.25,211.75,211.7,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1756413312512,4.25,211.75,211.71,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1756413312708,4.25,211.75,211.7,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1756413312914,0.02978066,211.76,211.7,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1756413313116,0.02978066,211.76,211.68,4.05349519]
["bitfinex-derivatives","SOLF0:USTF0",1756413313415,0.02978066,211.76,211.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1756413314222,4.27958066,211.76,211.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1756413314817,0.02978066,211.76,211.72,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1756413315021,0.02978066,211.76,211.71,4.05349519]
["bitfinex-derivatives","SOLF0:USTF0",1756413315217,0.02978066,211.76,211.72,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1756413315721,0.02978066,211.76,211.71,8.30419519]
["bitfinex-derivatives","SOLF0:USTF0",1756413316218,0.02978066,211.76,211.75,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1756413316429,7.93,211.87,211.76,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413316616,7.93,211.9,211.81,4.05349519]
["bitfinex-derivatives","SOLF0:USTF0",1756413316817,7.93,211.9,211.82,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1756413317018,66.046,211.96,211.84,4.05349519]
["bitfinex-derivatives","SOLF0:USTF0",1756413317019,4.2466,211.92,211.84,4.05349519]
["bitfinex-derivatives","SOLF0:USTF0",1756413317220,7.93,211.95,211.87,4.05349519]
["bitfinex-derivatives","SOLF0:USTF0",1756413317522,4.2462,211.94,211.87,4.05349519]
["bitfinex-derivatives","SOLF0:USTF0",1756413317720,4.2462,211.94,211.88,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1756413319414,7.93,211.95,211.88,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1756413319612,7.93,211.95,211.89,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413320824,66.0284,212.02,211.89,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413320825,4.2453,211.99,211.89,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413321516,12.1746,212.02,211.91,6.23323863]
["bitfinex-derivatives","SOLF0:USTF0",1756413321723,12.1746,212.02,211.92,3.97998284]
["bitfinex-derivatives","SOLF0:USTF0",1756413322524,4.245,212.0,211.92,3.97998284]
["bitfinex-derivatives","SOLF0:USTF0",1756413323123,12.1745,212.02,211.92,3.97998284]
["bitfinex-derivatives","SOLF0:USTF0",1756413324020,4.2445,212.02,211.92,4.27628284]
["bitfinex-derivatives","SOLF0:USTF0",1756413324228,4.2445,212.02,211.93,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413324628,4.245,212.0,211.93,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413324823,4.245,212.0,211.94,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1756413325024,7.93,212.05,211.94,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1756413325430,4.2449,212.0,211.95,0.03006037]
["bitfinex-derivatives","SOLF0:USTF0",1756413325630,4.2449,212.0,211.96,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413325826,7.93,212.01,211.95,0.03006037]
["bitfinex-derivatives","SOLF0:USTF0",1756413326726,4.2454,211.98,211.95,0.03006037]
["bitfinex-derivatives","SOLF0:USTF0",1756413327230,7.93,211.97,211.95,0.03006037]
["bitfinex-derivatives","SOLF0:USTF0",1756413327628,12.1757,211.96,211.95,0.03006037]
["bitfinex-derivatives","SOLF0:USTF0",1756413327833,7.93,211.96,211.95,0.03006037]
["bitfinex-derivatives","SOLF0:USTF0",1756413328033,7.93,212.01,211.95,0.03006037]
["bitfinex-derivatives","SOLF0:USTF0",1756413328735,4.2453,211.99,211.95,0.03006037]
["bitfinex-derivatives","SOLF0:USTF0",1756413328939,7.93,212.01,211.95,0.03006037]
["bitfinex-derivatives","SOLF0:USTF0",1756413329331,7.93,211.99,211.95,0.03006037]
["bitfinex-derivatives","SOLF0:USTF0",1756413329628,66.0332,212.0,211.95,0.03006037]
["bitfinex-derivatives","SOLF0:USTF0",1756413329825,7.93,211.99,211.95,0.03006037]
["bitfinex-derivatives","SOLF0:USTF0",1756413330028,66.0332,212.0,211.95,0.03006037]
["bitfinex-derivatives","SOLF0:USTF0",1756413330226,7.93,211.99,211.95,0.03006037]
["bitfinex-derivatives","SOLF0:USTF0",1756413330430,7.93,212.01,211.95,0.03006037]
["bitfinex-derivatives","SOLF0:USTF0",1756413332233,4.2457,211.97,211.95,0.03006037]
["bitfinex-derivatives","SOLF0:USTF0",1756413332537,7.93,211.96,211.95,0.03006037]
["bitfinex-derivatives","SOLF0:USTF0",1756413333941,73.9757,211.96,211.86,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413334635,7.93,211.96,211.86,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413334844,7.93,211.96,211.87,6.23323863]
["bitfinex-derivatives","SOLF0:USTF0",1756413335239,0.0329261,211.93,211.87,6.23323863]
["bitfinex-derivatives","SOLF0:USTF0",1756413338142,0.0329261,211.93,211.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1756413338440,0.0329261,211.93,211.87,6.23323863]
["bitfinex-derivatives","SOLF0:USTF0",1756413339142,0.0329261,211.93,211.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1756413339342,0.0329261,211.93,211.87,6.23323863]
["bitfinex-derivatives","SOLF0:USTF0",1756413339543,0.0329261,211.93,211.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1756413340242,0.0329261,211.93,211.87,6.23323863]
["bitfinex-derivatives","SOLF0:USTF0",1756413341142,0.0329261,211.93,211.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1756413341343,0.0329261,211.93,211.89,7.97045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413341535,0.0329261,211.93,211.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1756413341740,0.0329261,211.93,211.89,123.21045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413342240,7.26,212.0,211.92,7.97045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413342743,7.26,212.05,211.96,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1756413343447,7.26,212.05,211.98,0.02995258]
["bitfinex-derivatives","SOLF0:USTF0",1756413344746,4.2442,212.04,211.98,4.08041075]
["bitfinex-derivatives","SOLF0:USTF0",1756413345348,4.2445,212.03,211.98,4.08041075]
["bitfinex-derivatives","SOLF0:USTF0",1756413345641,11.5045,212.03,211.98,8.00041075]
["bitfinex-derivatives","SOLF0:USTF0",1756413346043,7.26,212.02,211.98,8.00041075]
["bitfinex-derivatives","SOLF0:USTF0",1756413346344,11.5047,212.02,211.98,8.00041075]
["bitfinex-derivatives","SOLF0:USTF0",1756413349647,74.4785,212.13,212.01,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413349648,7.26,212.1,212.01,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413349849,7.26,212.1,212.04,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413350650,4.2435,212.08,212.04,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413350847,11.5035,212.08,212.04,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413352052,11.5035,212.08,212.04,4.08305504]
["bitfinex-derivatives","SOLF0:USTF0",1756413352254,7.26,212.07,212.04,4.08305504]
["bitfinex-derivatives","SOLF0:USTF0",1756413352453,4.2437,212.07,212.04,4.08305504]
["bitfinex-derivatives","SOLF0:USTF0",1756413352660,7.26,212.06,212.04,4.08305504]
["bitfinex-derivatives","SOLF0:USTF0",1756413353157,7.26,212.16,212.04,8.00305504]
["bitfinex-derivatives","SOLF0:USTF0",1756413353657,7.26,212.18,212.07,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413353854,7.26,212.18,212.08,0.03211018]
["bitfinex-derivatives","SOLF0:USTF0",1756413354356,11.5025,212.13,212.08,0.03211018]
["bitfinex-derivatives","SOLF0:USTF0",1756413354557,7.26,212.16,212.08,0.03211018]
["bitfinex-derivatives","SOLF0:USTF0",1756413355359,4.2427,212.12,212.08,0.03211018]
["bitfinex-derivatives","SOLF0:USTF0",1756413355652,11.5027,212.12,212.08,0.03211018]
["bitfinex-derivatives","SOLF0:USTF0",1756413356156,65.9692,212.21,212.08,0.03211018]
["bitfinex-derivatives","SOLF0:USTF0",1756413356157,4.2422,212.14,212.08,0.03211018]
["bitfinex-derivatives","SOLF0:USTF0",1756413356952,4.2422,212.14,212.1,7.97045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413357154,7.26,212.18,212.1,7.97045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413358757,4.2421,212.15,212.08,0.03211018]
["bitfinex-derivatives","SOLF0:USTF0",1756413358961,65.976,212.19,212.08,0.03211018]
["bitfinex-derivatives","SOLF0:USTF0",1756413358962,7.26,212.14,212.08,0.03211018]
["bitfinex-derivatives","SOLF0:USTF0",1756413359562,7.26,212.14,212.08,4.08256835]
["bitfinex-derivatives","SOLF0:USTF0",1756413360762,4.2427,212.12,212.08,8.00256835]
["bitfinex-derivatives","SOLF0:USTF0",1756413361551,11.5031,212.1,212.08,0.03211018]
["bitfinex-derivatives","SOLF0:USTF0",1756413361756,7.26,212.09,212.08,1.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756413361956,7.26,212.09,211.99,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1756413362156,73.2714,212.07,211.98,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413362356,7.26,212.07,211.98,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413362563,4.2441,212.05,211.98,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413362757,7.26,212.07,211.98,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413363258,4.2445,212.03,211.98,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413363459,11.5045,212.03,211.98,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413363761,11.5045,212.03,211.98,7.97045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413364460,7.26,212.03,211.98,7.97045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413365659,7.26,212.03,211.98,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1756413366565,0.03298721,212.05,211.98,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413366765,0.03298721,212.05,212.0,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413367063,0.03298721,212.05,212.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413367762,0.03298721,212.05,212.0,8.29525817]
["bitfinex-derivatives","SOLF0:USTF0",1756413367963,0.03298721,212.05,212.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413369059,7.34298721,212.05,212.0,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413369260,7.31,212.04,212.0,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413369459,7.31,212.04,211.98,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1756413370857,7.31,212.04,211.98,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1756413371166,66.0239,212.03,211.94,316.92]
["bitfinex-derivatives","SOLF0:USTF0",1756413371364,7.31,212.02,211.94,316.92]
["bitfinex-derivatives","SOLF0:USTF0",1756413371865,0.03270287,212.0,211.94,316.92]
["bitfinex-derivatives","SOLF0:USTF0",1756413372660,4.2453,211.99,211.94,316.92]
["bitfinex-derivatives","SOLF0:USTF0",1756413373359,7.31,211.99,211.94,320.86]
["bitfinex-derivatives","SOLF0:USTF0",1756413374259,0.03270287,212.0,211.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413375465,7.34270287,212.0,211.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413376269,11.58780287,212.0,211.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413379370,11.58780287,212.0,211.97,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1756413385069,4.2452,211.99,211.97,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1756413387477,0.03270287,212.0,211.98,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413387877,0.03270287,212.0,211.97,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1756413388075,0.03270287,212.0,211.98,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413388880,0.03270287,212.0,211.99,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1756413389177,7.31,211.99,211.91,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413389374,7.31,211.99,211.92,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1756413389775,7.31,211.97,211.93,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1756413390472,4.2461,211.94,211.93,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1756413390778,7.34029316,211.98,211.93,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1756413391677,4.2458,211.96,211.93,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1756413391981,7.34029316,211.98,211.93,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1756413393676,4.2461,211.95,211.93,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1756413394586,4.2461,211.95,211.93,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1756413394785,4.2461,211.95,211.94,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413396582,66.0461,211.96,211.87,320.84]
["bitfinex-derivatives","SOLF0:USTF0",1756413396778,7.95029316,211.98,211.88,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1756413397074,73.9601,211.98,211.88,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1756413397279,4.2467,211.92,211.88,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1756413397478,0.03273543,211.95,211.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413397685,7.92,211.94,211.88,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1756413398079,4.2469,211.9,211.88,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1756413398275,4.2469,211.9,211.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413398276,66.0569,211.93,211.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413398481,7.92,211.9,211.86,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1756413398687,12.1672,211.89,211.86,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1756413399282,4.2475,211.87,211.86,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1756413400884,0.03466881,211.9,211.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413401080,0.03466881,211.9,211.86,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1756413401282,0.03466881,211.9,211.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413401693,0.03466881,211.9,211.86,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1756413401992,7.92,211.89,211.86,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1756413402186,0.03466881,211.9,211.86,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1756413402589,7.95466881,211.9,211.86,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1756413402886,7.95466881,211.9,211.86,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1756413402887,7.92,211.89,211.86,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1756413403688,4.2475,211.88,211.86,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1756413405591,4.2475,211.88,211.86,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1756413406090,0.03466881,211.9,211.86,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1756413406091,4.28166881,211.9,211.86,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1756413406283,4.28166881,211.9,211.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413406791,4.2473,211.89,211.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413407988,4.2476,211.87,211.86,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1756413408179,12.1676,211.87,211.86,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1756413408989,4.248,211.85,211.84,169.15028039]
["bitfinex-derivatives","SOLF0:USTF0",1756413409187,7.92,211.85,211.83,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1756413410780,4.2489,211.81,211.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413410980,4.2489,211.81,211.78,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1756413411186,74.0009,211.85,211.78,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1756413411786,4.2484,211.83,211.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413411980,4.2484,211.83,211.78,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1756413412386,4.2484,211.83,211.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413412884,4.2484,211.83,211.78,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1756413413089,4.2484,211.83,211.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413413790,4.2484,211.83,211.78,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1756413414390,4.2484,211.83,211.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413414585,4.2484,211.83,211.78,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1756413414984,4.2484,211.83,211.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413415193,4.2484,211.83,211.78,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1756413416086,4.2484,211.83,211.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413416289,0.02985372,211.84,211.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413416890,0.02985372,211.84,211.78,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1756413417194,0.02985372,211.84,211.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413417590,0.02985372,211.84,211.78,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1756413417791,0.02985372,211.84,211.8,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413418192,0.02985372,211.84,211.79,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1756413418385,4.27815372,211.84,211.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413418586,4.27815372,211.84,211.78,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1756413419094,4.27815372,211.84,211.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413419394,4.27815372,211.84,211.78,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1756413419595,4.27815372,211.84,211.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413420190,4.27815372,211.84,211.78,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1756413420798,0.02985372,211.84,211.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413420998,0.02985372,211.84,211.78,122.6493]
["bitfinex-derivatives","SOLF0:USTF0",1756413421198,0.02985372,211.84,211.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413421398,0.02985372,211.84,211.78,122.6493]
["bitfinex-derivatives","SOLF0:USTF0",1756413421598,0.02985372,211.84,211.79,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1756413421793,0.02985372,211.84,211.83,7.99045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413421999,7.92,211.94,211.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413422398,4.2471,211.9,211.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413423295,4.2472,211.89,211.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413423495,4.2472,211.89,211.83,126.39045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413423993,7.92,211.91,211.83,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1756413424396,4.2474,211.88,211.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413424698,7.92,211.91,211.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413424898,4.247,211.9,211.84,7.99045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413426998,4.247,211.9,211.85,0.02997285]
["bitfinex-derivatives","SOLF0:USTF0",1756413427197,4.247,211.9,211.86,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1756413429300,4.247,211.9,211.85,0.02997285]
["bitfinex-derivatives","SOLF0:USTF0",1756413430002,4.2466,211.92,211.87,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413430197,7.15,211.96,211.9,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413430506,7.15,212.0,211.91,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1756413431006,7.15,212.0,211.93,0.03009525]
["bitfinex-derivatives","SOLF0:USTF0",1756413431704,4.246,211.95,211.93,0.03009525]
["bitfinex-derivatives","SOLF0:USTF0",1756413432301,11.396,211.95,211.93,0.03009525]
["bitfinex-derivatives","SOLF0:USTF0",1756413433499,4.246,211.95,211.93,0.03009525]
["bitfinex-derivatives","SOLF0:USTF0",1756413433695,4.246,211.95,211.93,3.99009525]
["bitfinex-derivatives","SOLF0:USTF0",1756413434705,4.2456,211.97,211.93,3.99009525]
["bitfinex-derivatives","SOLF0:USTF0",1756413434906,11.3956,211.97,211.93,3.99009525]
["bitfinex-derivatives","SOLF0:USTF0",1756413435106,4.2456,211.97,211.93,0.03009525]
["bitfinex-derivatives","SOLF0:USTF0",1756413435307,4.2456,211.97,211.94,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756413438303,4.2458,211.96,211.94,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756413438705,11.3961,211.94,211.93,0.03009525]
["bitfinex-derivatives","SOLF0:USTF0",1756413440499,4.2461,211.94,211.93,0.03009525]
["bitfinex-derivatives","SOLF0:USTF0",1756413441501,11.3958,211.96,211.93,0.03009525]
["bitfinex-derivatives","SOLF0:USTF0",1756413441700,11.3958,211.96,211.93,3.99009525]
["bitfinex-derivatives","SOLF0:USTF0",1756413442007,7.15,211.96,211.93,3.99009525]
["bitfinex-derivatives","SOLF0:USTF0",1756413442307,74.5143,212.03,211.93,0.03009525]
["bitfinex-derivatives","SOLF0:USTF0",1756413442308,7.15,212.02,211.93,0.03009525]
["bitfinex-derivatives","SOLF0:USTF0",1756413443003,4.2458,211.96,211.93,3.99009525]
["bitfinex-derivatives","SOLF0:USTF0",1756413444310,4.246,211.95,211.93,3.99009525]
["bitfinex-derivatives","SOLF0:USTF0",1756413445007,7.15,211.94,211.93,0.03009525]
["bitfinex-derivatives","SOLF0:USTF0",1756413447409,66.5332,211.94,211.83,9.11514769]
["bitfinex-derivatives","SOLF0:USTF0",1756413447611,66.5332,211.94,211.82,176.4457513]
["bitfinex-derivatives","SOLF0:USTF0",1756413447612,66.0585,211.92,211.82,176.4457513]
["bitfinex-derivatives","SOLF0:USTF0",1756413447812,7.15,211.91,211.82,176.4457513]
["bitfinex-derivatives","SOLF0:USTF0",1756413448413,11.3978,211.86,211.82,176.35529313]
["bitfinex-derivatives","SOLF0:USTF0",1756413449014,4.2478,211.86,211.83,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756413449706,4.248,211.85,211.82,176.35529313]
["bitfinex-derivatives","SOLF0:USTF0",1756413450110,11.398,211.85,211.82,172.39529313]
["bitfinex-derivatives","SOLF0:USTF0",1756413451018,4.248,211.85,211.82,176.35529313]
["bitfinex-derivatives","SOLF0:USTF0",1756413451919,11.398,211.85,211.82,176.35529313]
["bitfinex-derivatives","SOLF0:USTF0",1756413452217,7.15,211.83,211.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756413452518,66.0766,211.86,211.8,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1756413452715,7.15,211.85,211.8,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1756413452915,4.2487,211.82,211.8,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1756413453814,7.15,211.8,211.76,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1756413454012,7.15,211.79,211.76,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1756413454212,7.15,211.82,211.76,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1756413454616,7.15,211.79,211.76,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1756413454916,11.3993,211.79,211.76,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1756413455113,0.03207473,211.8,211.76,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1756413455313,0.03207473,211.8,211.77,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756413455820,0.03207473,211.8,211.76,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1756413456015,0.03207473,211.8,211.77,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413456318,0.03207473,211.8,211.76,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1756413456714,0.03207473,211.8,211.77,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413457121,0.03207473,211.8,211.76,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1756413457514,0.03207473,211.8,211.77,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413457713,0.03207473,211.8,211.77,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413457920,0.03207473,211.8,211.78,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413458120,0.03207473,211.8,211.77,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413458517,7.65,211.88,211.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413458820,74.5341,211.97,211.77,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413458821,7.65,211.93,211.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413459818,4.2467,211.91,211.85,0.03221586]
["bitfinex-derivatives","SOLF0:USTF0",1756413460018,4.2467,211.91,211.85,118.31221586]
["bitfinex-derivatives","SOLF0:USTF0",1756413460621,7.65,211.9,211.85,118.31221586]
["bitfinex-derivatives","SOLF0:USTF0",1756413461015,4.2467,211.91,211.85,118.31221586]
["bitfinex-derivatives","SOLF0:USTF0",1756413461319,11.8967,211.91,211.85,118.31221586]
["bitfinex-derivatives","SOLF0:USTF0",1756413461716,7.65,211.91,211.85,118.31221586]
["bitfinex-derivatives","SOLF0:USTF0",1756413462420,4.2463,211.93,211.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413463015,4.2463,211.93,211.86,7.99045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413463821,11.8967,211.91,211.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413464013,7.65,211.91,211.85,0.03221586]
["bitfinex-derivatives","SOLF0:USTF0",1756413464216,4.247,211.9,211.86,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1756413464412,7.65,211.89,211.86,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1756413464616,4.05045817,211.96,211.86,118.29105672]
["bitfinex-derivatives","SOLF0:USTF0",1756413464817,7.65,211.96,211.86,118.29105672]
["bitfinex-derivatives","SOLF0:USTF0",1756413465531,66.0422,211.97,211.86,118.29105672]
["bitfinex-derivatives","SOLF0:USTF0",1756413465723,7.65,211.96,211.86,118.29105672]
["bitfinex-derivatives","SOLF0:USTF0",1756413466322,4.2466,211.92,211.86,118.29105672]
["bitfinex-derivatives","SOLF0:USTF0",1756413468219,4.2466,211.92,211.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413468425,4.2461,211.94,211.86,118.29105672]
["bitfinex-derivatives","SOLF0:USTF0",1756413468614,4.2461,211.94,211.87,7.99045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413469221,66.0422,211.97,211.87,7.99045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413469420,7.65,211.96,211.87,7.99045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413470721,4.2466,211.92,211.88,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413471425,4.2466,211.92,211.87,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413471625,4.2468,211.91,211.88,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413471827,7.65,211.96,211.9,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413472028,7.65,211.96,211.9,7.99045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413472618,7.65,211.96,211.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413472823,4.2461,211.95,211.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413473323,4.2461,211.95,211.91,0.03160151]
["bitfinex-derivatives","SOLF0:USTF0",1756413473517,4.2455,211.97,211.91,0.03160151]
["bitfinex-derivatives","SOLF0:USTF0",1756413473717,4.2455,211.97,211.92,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1756413473921,7.65,212.03,211.96,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413474123,7.65,212.03,211.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413474720,7.65,212.05,211.98,0.03000875]
["bitfinex-derivatives","SOLF0:USTF0",1756413475630,4.245,212.0,211.98,0.03000875]
["bitfinex-derivatives","SOLF0:USTF0",1756413476925,4.245,212.0,211.98,3.97000875]
["bitfinex-derivatives","SOLF0:USTF0",1756413480333,4.2446,212.02,211.98,3.97000875]
["bitfinex-derivatives","SOLF0:USTF0",1756413480529,7.65,212.1,212.0,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413480731,7.65,212.16,212.07,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413481827,4.2425,212.12,212.08,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413482131,4.2425,212.12,212.07,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413482330,4.2425,212.12,212.09,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413482535,4.2425,212.12,212.08,0.02975389]
["bitfinex-derivatives","SOLF0:USTF0",1756413482732,4.2425,212.12,212.09,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413482926,4.2425,212.12,212.08,0.02975389]
["bitfinex-derivatives","SOLF0:USTF0",1756413483133,4.2425,212.12,212.09,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413483531,4.2429,212.1,212.09,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413486425,4.2425,212.12,212.08,4.08021206]
["bitfinex-derivatives","SOLF0:USTF0",1756413486633,4.2425,212.12,212.09,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756413487538,4.2429,212.11,212.09,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756413491539,4.2429,212.11,212.09,121.99]
["bitfinex-derivatives","SOLF0:USTF0",1756413492837,11.9023,212.13,212.09,121.99]
["bitfinex-derivatives","SOLF0:USTF0",1756413493837,7.66,212.18,212.1,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756413494043,7.66,212.18,212.12,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756413494241,65.9623,212.23,212.15,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756413494438,65.9623,212.23,212.15,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1756413494638,7.66,212.2,212.13,4.08193541]
["bitfinex-derivatives","SOLF0:USTF0",1756413494841,7.66,212.2,212.14,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1756413495038,4.2416,212.17,212.14,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1756413495234,4.2416,212.17,212.14,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1756413496138,4.2416,212.17,212.15,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1756413496339,4.2418,212.16,212.14,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756413496544,4.2418,212.16,212.15,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1756413496935,4.2418,212.16,212.13,8.01193541]
["bitfinex-derivatives","SOLF0:USTF0",1756413497144,4.2418,212.16,212.14,121.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413498942,4.2418,212.16,212.15,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756413501447,4.2418,212.16,212.15,121.91]
["bitfinex-derivatives","SOLF0:USTF0",1756413502448,4.2413,212.18,212.15,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1756413502647,4.2413,212.18,212.16,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756413503148,4.2413,212.18,212.17,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1756413505056,7.66,212.25,212.18,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756413505251,7.66,212.25,212.18,7.98045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413505449,7.66,212.25,212.19,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1756413505650,4.2405,212.22,212.19,121.89]
["bitfinex-derivatives","SOLF0:USTF0",1756413506253,4.2405,212.22,212.19,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1756413506453,4.2405,212.22,212.2,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756413506654,4.2405,212.22,212.2,121.89]
["bitfinex-derivatives","SOLF0:USTF0",1756413507364,11.9001,212.24,212.2,121.89]
["bitfinex-derivatives","SOLF0:USTF0",1756413507864,11.9004,212.23,212.21,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413508162,11.9004,212.23,212.2,121.87]
["bitfinex-derivatives","SOLF0:USTF0",1756413508360,7.66,212.25,212.2,0.03107017]
["bitfinex-derivatives","SOLF0:USTF0",1756413508758,65.9519,212.26,212.2,45.17107017]
["bitfinex-derivatives","SOLF0:USTF0",1756413508960,7.66,212.25,212.2,45.17107017]
["bitfinex-derivatives","SOLF0:USTF0",1756413509662,4.2405,212.22,212.2,45.17107017]
["bitfinex-derivatives","SOLF0:USTF0",1756413511166,4.2405,212.22,212.2,49.10107017]
["bitfinex-derivatives","SOLF0:USTF0",1756413513556,4.2405,212.22,212.2,3.96107017]
["bitfinex-derivatives","SOLF0:USTF0",1756413513766,4.2405,212.22,212.21,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756413514955,73.5976,212.31,212.21,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756413515659,4.2397,212.26,212.24,0.03071005]
["bitfinex-derivatives","SOLF0:USTF0",1756413516064,4.2397,212.26,212.25,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756413517153,4.2397,212.26,212.24,0.03071005]
["bitfinex-derivatives","SOLF0:USTF0",1756413518065,11.6097,212.26,212.24,0.03071005]
["bitfinex-derivatives","SOLF0:USTF0",1756413524968,4.2397,212.26,212.24,3.94071005]
["bitfinex-derivatives","SOLF0:USTF0",1756413525167,7.37,212.25,212.24,0.03071005]
["bitfinex-derivatives","SOLF0:USTF0",1756413535566,7.37,212.25,212.13,5.15514769]
["bitfinex-derivatives","SOLF0:USTF0",1756413535773,7.37,212.25,212.16,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413536472,4.2407,212.21,212.16,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413536769,65.9542,212.25,212.16,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1756413536971,7.37,212.2,212.16,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1756413537268,0.03370523,212.21,212.16,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1756413537471,7.40370523,212.21,212.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413537973,7.37,212.2,212.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413541764,0.03370523,212.21,212.16,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413541965,7.37,212.2,212.13,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413542171,0.03370523,212.21,212.12,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1756413542367,0.03370523,212.21,212.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413543074,12.96026288,212.48,212.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413543075,7.37,212.27,212.2,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413543377,7.37,212.27,212.24,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413543980,65.9239,212.35,212.24,7.99045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413543981,7.37,212.34,212.24,7.99045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413544976,7.37,212.32,212.24,7.99045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413545178,7.37,212.32,212.23,0.03397941]
["bitfinex-derivatives","SOLF0:USTF0",1756413545179,7.37,212.32,212.23,32.02443758]
["bitfinex-derivatives","SOLF0:USTF0",1756413545379,7.37,212.31,212.23,31.99045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413545579,7.37,212.3,212.23,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413545784,7.37,212.3,212.25,0.0326937]
["bitfinex-derivatives","SOLF0:USTF0",1756413546173,65.9359,212.31,212.25,0.0326937]
["bitfinex-derivatives","SOLF0:USTF0",1756413546583,7.36,212.32,212.25,0.0326937]
["bitfinex-derivatives","SOLF0:USTF0",1756413546982,7.36,212.32,212.26,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413547483,11.5994,212.28,212.26,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413550587,11.5996,212.26,212.25,0.0326937]
["bitfinex-derivatives","SOLF0:USTF0",1756413558284,11.5993,212.28,212.25,0.0326937]
["bitfinex-derivatives","SOLF0:USTF0",1756413558982,7.36,212.27,212.25,0.0326937]
["bitfinex-derivatives","SOLF0:USTF0",1756413559789,7.36,212.26,212.25,0.0326937]
["bitfinex-derivatives","SOLF0:USTF0",1756413567390,71.12789805,212.38,212.25,0.0326937]
["bitfinex-derivatives","SOLF0:USTF0",1756413567593,71.12789805,212.38,212.26,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413567594,7.36,212.34,212.26,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413567792,2.39719504,212.33,212.26,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413567992,7.36,212.34,212.26,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413568192,11.5987,212.31,212.27,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413568591,4.2387,212.31,212.27,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413568786,4.2389,212.3,212.27,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413568987,4.2389,212.3,212.25,0.0326937]
["bitfinex-derivatives","SOLF0:USTF0",1756413568988,73.2979,212.3,212.25,0.0326937]
["bitfinex-derivatives","SOLF0:USTF0",1756413569388,4.2396,212.27,212.25,0.0326937]
["bitfinex-derivatives","SOLF0:USTF0",1756413569595,4.2396,212.27,212.25,3.9826937]
["bitfinex-derivatives","SOLF0:USTF0",1756413569794,4.2396,212.27,212.25,0.0326937]
["bitfinex-derivatives","SOLF0:USTF0",1756413570395,7.36,212.26,212.25,0.0326937]
["bitfinex-derivatives","SOLF0:USTF0",1756413573801,4.2391,212.29,212.26,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413575100,7.36,212.3,212.26,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413575700,7.36,212.3,212.23,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413575907,4.2379,212.35,212.29,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413576100,7.25,212.39,212.29,125.52045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413576397,7.25,212.39,212.29,8.00045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413576602,11.4879,212.35,212.29,8.00045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413577402,7.25,212.35,212.31,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413577604,7.25,212.4,212.31,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413577804,4.2376,212.37,212.31,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413579703,11.4877,212.36,212.31,7.99045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413580903,7.25,212.37,212.31,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413581103,7.25,212.37,212.29,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1756413581104,65.913,212.38,212.29,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1756413581307,7.25,212.37,212.29,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1756413581704,7.25,212.32,212.29,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1756413581903,7.25,212.39,212.29,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1756413582202,73.1661,212.37,212.27,108.67045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413582407,65.9161,212.37,212.27,108.67045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413583004,7.25,212.36,212.27,108.67045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413583200,65.924,212.35,212.23,5.15514769]
["bitfinex-derivatives","SOLF0:USTF0",1756413583505,7.25,212.33,212.23,32.95045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413583709,65.9261,212.34,212.23,32.95045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413584008,7.25,212.33,212.23,32.95045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413584203,4.2392,212.29,212.23,32.95045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413585710,4.2392,212.29,212.23,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413586305,7.25,212.34,212.26,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413586506,7.25,212.34,212.24,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413586507,7.25,212.34,212.29,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413586710,7.25,212.34,212.29,7.99045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413587311,7.25,212.34,212.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413589102,4.2375,212.37,212.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413590907,4.2375,212.37,212.3,8.1787]
["bitfinex-derivatives","SOLF0:USTF0",1756413591609,7.25,212.38,212.33,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413591805,7.25,212.45,212.33,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413592112,4.2369,212.4,212.33,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413593106,7.25,212.39,212.32,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413594009,4.2374,212.38,212.32,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413599318,7.25,212.39,212.28,177.29434758]
["bitfinex-derivatives","SOLF0:USTF0",1756413599319,73.1602,212.39,212.3,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413599520,65.9102,212.39,212.3,121.41045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413600420,65.9132,212.38,212.28,177.29434758]
["bitfinex-derivatives","SOLF0:USTF0",1756413600621,7.25,212.36,212.29,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1756413600822,7.25,212.33,212.24,316.42]
["bitfinex-derivatives","SOLF0:USTF0",1756413601025,7.25,212.33,212.24,433.76]
["bitfinex-derivatives","SOLF0:USTF0",1756413601229,7.25,212.32,212.24,433.76]
["bitfinex-derivatives","SOLF0:USTF0",1756413601631,4.2392,212.29,212.25,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413601929,7.25,212.29,212.25,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413602430,4.2384,212.33,212.25,8.1798]
["bitfinex-derivatives","SOLF0:USTF0",1756413602629,7.25,212.37,212.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413603027,7.25,212.37,212.3,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413603234,7.25,212.37,212.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413604329,4.2374,212.38,212.32,0.03264377]
["bitfinex-derivatives","SOLF0:USTF0",1756413604630,7.25,212.37,212.32,0.03264377]
["bitfinex-derivatives","SOLF0:USTF0",1756413604833,7.25,212.35,212.32,0.03264377]
["bitfinex-derivatives","SOLF0:USTF0",1756413605232,7.25,212.33,212.32,4.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756413610729,7.25,212.33,212.26,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1756413610934,7.25,212.33,212.18,7.72852795]
["bitfinex-derivatives","SOLF0:USTF0",1756413610935,7.52,212.29,212.23,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1756413612136,4.2398,212.25,212.23,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1756413612331,0.03107001,212.28,212.24,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413612641,7.55107001,212.28,212.24,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413613538,0.03107001,212.28,212.24,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413613739,0.03107001,212.28,212.25,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413613939,0.03107001,212.28,212.26,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413614136,0.03107001,212.28,212.25,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413614740,0.03107001,212.28,212.26,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413614942,0.03107001,212.28,212.25,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413615142,0.03107001,212.28,212.26,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413615336,0.03107001,212.28,212.25,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413615540,0.03107001,212.28,212.26,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413615742,0.03107001,212.28,212.25,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413616241,0.03107001,212.28,212.26,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413616638,0.03107001,212.28,212.25,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413616838,7.52,212.27,212.26,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1756413617344,7.55107001,212.28,212.26,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1756413617747,4.2394,212.27,212.26,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1756413618448,0.03107001,212.28,212.26,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1756413618648,0.03107001,212.28,212.27,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413619749,7.52,212.27,212.22,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413619947,7.52,212.27,212.23,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1756413621045,4.2397,212.26,212.23,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1756413621243,4.2397,212.26,212.24,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413621951,4.2397,212.26,212.23,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1756413622153,4.2397,212.26,212.23,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1756413623051,4.2397,212.26,212.24,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413624547,7.52,212.27,212.25,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1756413624851,7.52,212.27,212.23,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1756413625047,0.03107001,212.28,212.23,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1756413625249,4.2401,212.24,212.23,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1756413625646,4.2397,212.26,212.23,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1756413625848,4.2397,212.26,212.24,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413626155,0.03107001,212.28,212.23,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1756413626450,4.2395,212.27,212.23,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1756413626650,4.2395,212.27,212.24,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413627048,4.2395,212.27,212.23,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1756413627242,0.03107001,212.28,212.23,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1756413627451,0.03107001,212.28,212.27,8.00045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413627652,0.03107001,212.28,212.27,125.28045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413628751,7.52,212.35,212.27,125.28045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413628951,7.52,212.4,212.31,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413629249,7.52,212.4,212.32,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1756413629844,4.2381,212.34,212.32,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1756413630257,11.7581,212.34,212.32,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1756413631054,4.2381,212.34,212.32,121.23]
["bitfinex-derivatives","SOLF0:USTF0",1756413631451,7.52,212.39,212.32,121.33045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413631749,7.52,212.39,212.33,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413631949,4.2375,212.37,212.33,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413632649,4.2375,212.37,212.32,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413632851,4.2378,212.36,212.34,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413633352,4.2378,212.36,212.35,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1756413633556,4.238,212.34,212.33,0.03200536]
["bitfinex-derivatives","SOLF0:USTF0",1756413633754,4.238,212.34,212.33,47.87200536]
["bitfinex-derivatives","SOLF0:USTF0",1756413633955,4.238,212.34,212.33,101.71200536]
["bitfinex-derivatives","SOLF0:USTF0",1756413634653,4.2376,212.36,212.34,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413634847,7.52,212.38,212.33,101.71200536]
["bitfinex-derivatives","SOLF0:USTF0",1756413635053,73.4301,212.39,212.33,101.71200536]
["bitfinex-derivatives","SOLF0:USTF0",1756413635457,4.238,212.35,212.33,101.71200536]
["bitfinex-derivatives","SOLF0:USTF0",1756413635849,4.238,212.35,212.33,105.66200536]
["bitfinex-derivatives","SOLF0:USTF0",1756413636055,4.238,212.35,212.34,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413636756,4.2375,212.37,212.33,101.71200536]
["bitfinex-derivatives","SOLF0:USTF0",1756413637153,4.2375,212.37,212.34,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413637348,4.2375,212.37,212.33,101.71200536]
["bitfinex-derivatives","SOLF0:USTF0",1756413637548,73.6488,212.43,212.33,101.71200536]
["bitfinex-derivatives","SOLF0:USTF0",1756413637549,4.237,212.39,212.36,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413638154,4.237,212.39,212.35,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413639162,4.237,212.39,212.36,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413640658,4.2378,212.36,212.33,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1756413641058,4.2372,212.39,212.33,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1756413641256,7.75,212.43,212.35,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413642760,7.75,212.48,212.37,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413642960,7.75,212.48,212.38,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413643363,7.75,212.42,212.38,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1756413643562,7.75,212.42,212.38,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1756413643867,7.75,212.42,212.38,64.09]
["bitfinex-derivatives","SOLF0:USTF0",1756413644666,4.2368,212.41,212.38,64.09]
["bitfinex-derivatives","SOLF0:USTF0",1756413645264,4.2368,212.41,212.38,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1756413645464,7.75,212.41,212.37,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1756413645665,7.75,212.41,212.37,85.37]
["bitfinex-derivatives","SOLF0:USTF0",1756413645868,7.75,212.41,212.37,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413646166,7.75,212.41,212.37,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1756413646366,7.75,212.41,212.38,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413646768,11.9866,212.41,212.38,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413647163,4.2366,212.41,212.38,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413649264,7.75,212.4,212.36,125.16045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413649470,11.9869,212.4,212.36,125.16045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413649864,11.9869,212.4,212.37,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413650064,4.2369,212.4,212.37,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413651764,4.2369,212.4,212.37,121.09]
["bitfinex-derivatives","SOLF0:USTF0",1756413654070,11.9865,212.42,212.37,121.09]
["bitfinex-derivatives","SOLF0:USTF0",1756413654270,11.9865,212.42,212.38,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413655668,7.75,212.46,212.39,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413656674,4.236,212.45,212.39,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413657677,4.236,212.45,212.39,8.28735817]
["bitfinex-derivatives","SOLF0:USTF0",1756413657872,7.75,212.46,212.4,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413659672,11.9858,212.46,212.4,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413660680,4.236,212.45,212.4,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413660880,4.236,212.45,212.39,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413662377,11.9855,212.47,212.4,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413663083,7.75,212.47,212.4,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413663483,7.75,212.47,212.41,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1756413664684,4.2359,212.45,212.41,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1756413664979,11.9859,212.45,212.41,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1756413665684,11.9859,212.45,212.42,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413667685,7.75,212.45,212.42,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413668185,7.75,212.45,212.42,8.00045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413668685,11.6859,212.45,212.41,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1756413668886,7.45,212.45,212.42,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756413669085,7.45,212.5,212.41,125.06045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413669380,4.2355,212.47,212.41,125.06045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413671483,11.6857,212.46,212.42,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756413671683,65.8744,212.51,212.41,121.13045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413671879,7.45,212.5,212.41,121.13045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413672076,65.8744,212.51,212.41,121.13045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413672279,7.45,212.5,212.41,121.13045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413672687,11.6858,212.46,212.42,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413673585,4.2358,212.46,212.42,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413673788,4.2353,212.48,212.42,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413673980,7.45,212.5,212.42,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413674686,7.45,212.5,212.44,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413675688,4.2355,212.47,212.44,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413675877,4.2355,212.47,212.44,7.99045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413676491,4.2355,212.47,212.45,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413678187,4.2355,212.47,212.44,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413678188,11.6855,212.47,212.44,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413678386,11.6855,212.47,212.44,7.99045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413678691,4.2357,212.46,212.44,7.99045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413679185,11.6857,212.46,212.41,121.3165]
["bitfinex-derivatives","SOLF0:USTF0",1756413679389,7.45,212.44,212.43,0.03221124]
["bitfinex-derivatives","SOLF0:USTF0",1756413679883,7.45,212.44,212.36,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413680086,7.45,212.47,212.38,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1756413680393,7.45,212.46,212.38,117.01255907]
["bitfinex-derivatives","SOLF0:USTF0",1756413680591,7.45,212.45,212.38,117.01255907]
["bitfinex-derivatives","SOLF0:USTF0",1756413680792,4.2367,212.41,212.38,0.03255907]
["bitfinex-derivatives","SOLF0:USTF0",1756413681295,7.45,212.4,212.38,0.03255907]
["bitfinex-derivatives","SOLF0:USTF0",1756413689496,4.2366,212.42,212.38,0.03255907]
["bitfinex-derivatives","SOLF0:USTF0",1756413690085,7.45,212.41,212.38,0.03255907]
["bitfinex-derivatives","SOLF0:USTF0",1756413691692,4.2369,212.4,212.38,0.03255907]
["bitfinex-derivatives","SOLF0:USTF0",1756413691894,7.45,212.39,212.38,0.03255907]
["bitfinex-derivatives","SOLF0:USTF0",1756413693599,7.45,212.39,212.38,116.99255907]
["bitfinex-derivatives","SOLF0:USTF0",1756413696494,4.2365,212.42,212.38,116.99255907]
["bitfinex-derivatives","SOLF0:USTF0",1756413696690,4.2367,212.41,212.38,116.99255907]
["bitfinex-derivatives","SOLF0:USTF0",1756413696999,11.6767,212.41,212.38,116.99255907]
["bitfinex-derivatives","SOLF0:USTF0",1756413697400,7.44,212.4,212.38,116.99255907]
["bitfinex-derivatives","SOLF0:USTF0",1756413697902,4.2369,212.4,212.38,116.99255907]
["bitfinex-derivatives","SOLF0:USTF0",1756413698095,7.44,212.39,212.38,116.99255907]
["bitfinex-derivatives","SOLF0:USTF0",1756413698501,7.44,212.39,212.38,0.03255907]
["bitfinex-derivatives","SOLF0:USTF0",1756413698704,7.44,212.39,212.38,116.95255907]
["bitfinex-derivatives","SOLF0:USTF0",1756413699102,7.44,212.46,212.38,116.95255907]
["bitfinex-derivatives","SOLF0:USTF0",1756413699303,7.44,212.46,212.39,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756413699601,7.44,212.46,212.39,7.98045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413699798,4.2361,212.44,212.39,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413700002,4.2361,212.44,212.4,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756413700394,4.2361,212.44,212.41,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1756413700594,7.44,212.43,212.41,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1756413701796,4.2361,212.44,212.42,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756413702707,4.2361,212.44,212.41,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1756413702905,4.2361,212.44,212.42,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756413703102,4.2357,212.46,212.42,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756413703406,4.2357,212.46,212.42,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413703703,7.44,212.5,212.43,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756413704105,7.44,212.5,212.44,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1756413704304,7.44,212.5,212.45,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1756413704502,65.8673,212.53,212.45,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1756413704705,4.2353,212.48,212.45,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1756413704903,11.6753,212.48,212.45,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1756413705602,11.6753,212.48,212.45,120.83]
["bitfinex-derivatives","SOLF0:USTF0",1756413706101,4.2356,212.47,212.45,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756413706298,7.44,212.5,212.46,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1756413706603,65.8735,212.51,212.46,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1756413707102,4.2354,212.47,212.46,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1756413707302,65.8767,212.5,212.44,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1756413707503,7.44,212.49,212.44,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1756413707909,65.8767,212.5,212.44,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1756413708209,11.6762,212.44,212.4,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756413708409,4.2362,212.44,212.42,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756413709010,4.2357,212.46,212.41,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1756413709209,4.2357,212.46,212.42,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756413709507,4.2357,212.46,212.43,7.98045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413709716,4.2357,212.46,212.44,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756413710109,4.2352,212.48,212.44,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756413710310,4.2352,212.48,212.43,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413710703,4.2344,212.53,212.46,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413710906,4.2344,212.53,212.47,119.91]
["bitfinex-derivatives","SOLF0:USTF0",1756413711213,4.2345,212.52,212.47,119.91]
["bitfinex-derivatives","SOLF0:USTF0",1756413711403,4.2345,212.52,212.48,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756413711909,4.2347,212.51,212.48,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756413712208,4.05045817,212.63,212.44,171.06319059]
["bitfinex-derivatives","SOLF0:USTF0",1756413712209,73.3162,212.5,212.44,171.06319059]
["bitfinex-derivatives","SOLF0:USTF0",1756413712400,65.8706,212.52,212.44,171.06319059]
["bitfinex-derivatives","SOLF0:USTF0",1756413712401,7.44,212.48,212.44,171.06319059]
["bitfinex-derivatives","SOLF0:USTF0",1756413712605,7.44,212.45,212.44,171.06319059]
["bitfinex-derivatives","SOLF0:USTF0",1756413714118,4.2357,212.46,212.44,174.99319059]
["bitfinex-derivatives","SOLF0:USTF0",1756413714407,4.2353,212.48,212.44,171.06319059]
["bitfinex-derivatives","SOLF0:USTF0",1756413714612,4.2353,212.48,212.45,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756413715413,4.2355,212.47,212.45,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756413715610,65.8706,212.52,212.44,171.06319059]
["bitfinex-derivatives","SOLF0:USTF0",1756413715611,7.44,212.46,212.44,171.06319059]
["bitfinex-derivatives","SOLF0:USTF0",1756413715815,7.44,212.5,212.44,171.06319059]
["bitfinex-derivatives","SOLF0:USTF0",1756413716708,4.2356,212.47,212.44,171.06319059]
["bitfinex-derivatives","SOLF0:USTF0",1756413716908,4.2356,212.47,212.45,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1756413717315,4.2356,212.47,212.45,120.75]
["bitfinex-derivatives","SOLF0:USTF0",1756413717517,4.2356,212.47,212.46,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756413718616,4.2356,212.47,212.45,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1756413718816,7.44,212.46,212.45,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1756413719413,11.6758,212.45,212.44,171.06319059]
["bitfinex-derivatives","SOLF0:USTF0",1756413719612,7.44,212.45,212.37,7.98045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413719811,7.44,212.45,212.38,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1756413720012,4.2369,212.4,212.39,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1756413720219,7.44,212.45,212.39,97.59]
["bitfinex-derivatives","SOLF0:USTF0",1756413720421,7.44,212.45,212.4,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1756413720613,4.2367,212.41,212.4,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1756413721019,4.2367,212.41,212.4,120.75]
["bitfinex-derivatives","SOLF0:USTF0",1756413722217,7.44,212.45,212.37,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413722411,7.44,212.39,212.32,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413722614,7.44,212.39,212.33,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1756413722816,4.2382,212.33,212.31,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756413723115,65.9176,212.37,212.31,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1756413723515,7.44,212.36,212.31,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1756413723815,65.9197,212.36,212.28,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413724011,65.9197,212.36,212.29,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1756413724814,7.44,212.37,212.3,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756413725110,7.44,212.37,212.3,3.96040345]
["bitfinex-derivatives","SOLF0:USTF0",1756413725316,65.9071,212.4,212.31,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413725519,65.9018,212.42,212.32,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756413725520,7.44,212.41,212.32,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1756413725821,7.44,212.41,212.31,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413725822,4.2375,212.37,212.31,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413726021,4.2375,212.37,212.31,7.98045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413726323,4.2375,212.37,212.34,3.95075908]
["bitfinex-derivatives","SOLF0:USTF0",1756413726715,4.2375,212.37,212.34,0.03075908]
["bitfinex-derivatives","SOLF0:USTF0",1756413726915,4.2371,212.39,212.35,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1756413727115,4.2371,212.39,212.34,4.08121725]
["bitfinex-derivatives","SOLF0:USTF0",1756413727316,4.2371,212.39,212.35,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1756413727520,4.2371,212.39,212.34,4.08121725]
["bitfinex-derivatives","SOLF0:USTF0",1756413727723,7.3,212.46,212.38,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1756413728320,4.2366,212.42,212.38,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1756413728828,7.3,212.46,212.38,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1756413729218,4.2362,212.44,212.38,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1756413730020,11.5364,212.43,212.39,0.03003994]
["bitfinex-derivatives","SOLF0:USTF0",1756413730216,65.8921,212.45,212.39,0.03003994]
["bitfinex-derivatives","SOLF0:USTF0",1756413730422,7.3,212.43,212.39,0.03003994]
["bitfinex-derivatives","SOLF0:USTF0",1756413730724,7.3,212.4,212.39,0.03003994]
["bitfinex-derivatives","SOLF0:USTF0",1756413731816,4.2363,212.43,212.39,0.03003994]
["bitfinex-derivatives","SOLF0:USTF0",1756413732020,4.2363,212.43,212.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1756413733317,4.2363,212.43,212.39,0.03003994]
["bitfinex-derivatives","SOLF0:USTF0",1756413733624,7.3,212.42,212.39,0.03003994]
["bitfinex-derivatives","SOLF0:USTF0",1756413733818,7.3,212.41,212.39,0.03003994]
["bitfinex-derivatives","SOLF0:USTF0",1756413734526,4.2366,212.42,212.39,0.03003994]
["bitfinex-derivatives","SOLF0:USTF0",1756413734721,11.5366,212.42,212.39,0.03003994]
["bitfinex-derivatives","SOLF0:USTF0",1756413736924,4.236,212.44,212.39,3.98003994]
["bitfinex-derivatives","SOLF0:USTF0",1756413737429,7.3,212.43,212.39,3.98003994]
["bitfinex-derivatives","SOLF0:USTF0",1756413738019,4.236,212.44,212.4,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413738223,7.3,212.47,212.4,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413739721,4.236,212.45,212.4,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413739927,11.536,212.45,212.4,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413740128,11.536,212.45,212.39,0.03003994]
["bitfinex-derivatives","SOLF0:USTF0",1756413740926,4.2361,212.44,212.39,0.03003994]
["bitfinex-derivatives","SOLF0:USTF0",1756413741128,11.5361,212.44,212.39,3.98003994]
["bitfinex-derivatives","SOLF0:USTF0",1756413741530,7.3,212.47,212.39,3.98003994]
["bitfinex-derivatives","SOLF0:USTF0",1756413741725,7.3,212.47,212.39,0.03003994]
["bitfinex-derivatives","SOLF0:USTF0",1756413742832,7.3,212.42,212.39,0.03003994]
["bitfinex-derivatives","SOLF0:USTF0",1756413743034,65.8823,212.48,212.39,0.03003994]
["bitfinex-derivatives","SOLF0:USTF0",1756413743035,7.3,212.45,212.39,0.03003994]
["bitfinex-derivatives","SOLF0:USTF0",1756413743431,4.2368,212.41,212.39,0.03003994]
["bitfinex-derivatives","SOLF0:USTF0",1756413743628,7.3,212.4,212.39,0.03003994]
["bitfinex-derivatives","SOLF0:USTF0",1756413744434,7.3,212.4,212.39,3.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756413745839,65.9078,212.4,212.34,286.43141914]
["bitfinex-derivatives","SOLF0:USTF0",1756413746235,4.2377,212.36,212.34,286.43141914]
["bitfinex-derivatives","SOLF0:USTF0",1756413746435,7.3,212.35,212.34,286.43141914]
["bitfinex-derivatives","SOLF0:USTF0",1756413747343,7.3,212.35,212.34,169.61141914]
["bitfinex-derivatives","SOLF0:USTF0",1756413747746,4.2377,212.36,212.34,169.61141914]
["bitfinex-derivatives","SOLF0:USTF0",1756413748238,7.3,212.35,212.34,169.61141914]
["bitfinex-derivatives","SOLF0:USTF0",1756413748443,7.3,212.36,212.3,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413749542,7.3,212.36,212.26,8.00045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413750144,7.3,212.34,212.27,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413750348,0.03082825,212.33,212.27,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413751149,0.03082825,212.33,212.29,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413751548,0.03082825,212.33,212.32,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413751743,0.03082825,212.33,212.32,8.00045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413752249,7.3,212.32,212.26,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413752548,7.3,212.32,212.23,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413753050,7.3,212.3,212.22,44.53045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413753748,4.27539364,212.28,212.22,44.53045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413754046,0.03609364,212.28,212.22,44.53045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413754545,0.03609364,212.28,212.22,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1756413755246,4.2397,212.26,212.22,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1756413755547,4.2397,212.26,212.23,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413756151,4.2399,212.25,212.22,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1756413756550,73.5613,212.26,212.15,324.33045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413756747,73.5613,212.26,212.16,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1756413757155,7.61,212.21,212.17,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756413757354,0.03364644,212.23,212.16,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1756413758448,0.03364644,212.23,212.18,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413758848,0.03364644,212.23,212.19,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756413759052,0.03364644,212.23,212.18,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413759749,0.03364644,212.23,212.18,8.29155817]
["bitfinex-derivatives","SOLF0:USTF0",1756413759950,0.03364644,212.23,212.19,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756413760158,0.03364644,212.23,212.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756413760350,0.03364644,212.23,212.22,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1756413766856,4.2389,212.3,212.22,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1756413767056,7.61,212.34,212.26,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413767262,7.61,212.34,212.27,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1756413767458,4.2385,212.32,212.28,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756413768061,4.2385,212.32,212.27,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1756413768257,4.238,212.34,212.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756413768459,7.61,212.39,212.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756413768657,7.61,212.39,212.31,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1756413769059,7.61,212.37,212.31,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1756413769255,65.9139,212.38,212.33,0.03568004]
["bitfinex-derivatives","SOLF0:USTF0",1756413769459,4.238,212.34,212.33,0.03568004]
["bitfinex-derivatives","SOLF0:USTF0",1756413769760,11.848,212.34,212.33,0.03568004]
["bitfinex-derivatives","SOLF0:USTF0",1756413770359,4.238,212.34,212.33,0.03568004]
["bitfinex-derivatives","SOLF0:USTF0",1756413772053,73.5133,212.42,212.33,3.99568004]
["bitfinex-derivatives","SOLF0:USTF0",1756413772562,7.61,212.38,212.33,0.03568004]
["bitfinex-derivatives","SOLF0:USTF0",1756413773159,7.61,212.34,212.33,0.03568004]
["bitfinex-derivatives","SOLF0:USTF0",1756413773357,11.848,212.35,212.33,0.03568004]
["bitfinex-derivatives","SOLF0:USTF0",1756413774869,4.2374,212.37,212.33,0.03568004]
["bitfinex-derivatives","SOLF0:USTF0",1756413775070,4.2374,212.37,212.33,3.99568004]
["bitfinex-derivatives","SOLF0:USTF0",1756413775665,11.8474,212.37,212.33,3.99568004]
["bitfinex-derivatives","SOLF0:USTF0",1756413776167,11.8474,212.37,212.33,0.03568004]
["bitfinex-derivatives","SOLF0:USTF0",1756413776864,4.2374,212.37,212.33,0.03568004]
["bitfinex-derivatives","SOLF0:USTF0",1756413777160,7.61,212.36,212.33,0.03568004]
["bitfinex-derivatives","SOLF0:USTF0",1756413778165,4.2374,212.37,212.34,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756413778369,73.5087,212.43,212.36,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756413778370,7.61,212.43,212.36,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756413778570,7.61,212.43,212.37,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1756413779170,7.61,212.44,212.38,0.03321495]
["bitfinex-derivatives","SOLF0:USTF0",1756413780271,11.8468,212.41,212.38,0.03321495]
["bitfinex-derivatives","SOLF0:USTF0",1756413780471,7.61,212.43,212.38,0.03321495]
["bitfinex-derivatives","SOLF0:USTF0",1756413780671,65.8947,212.44,212.38,0.03321495]
["bitfinex-derivatives","SOLF0:USTF0",1756413780866,7.61,212.4,212.38,0.03321495]
["bitfinex-derivatives","SOLF0:USTF0",1756413781073,4.2367,212.41,212.38,0.03321495]
["bitfinex-derivatives","SOLF0:USTF0",1756413781266,65.8835,212.48,212.38,8.04367312]
["bitfinex-derivatives","SOLF0:USTF0",1756413781468,7.61,212.45,212.38,4.08367312]
["bitfinex-derivatives","SOLF0:USTF0",1756413782169,11.8468,212.41,212.38,4.08367312]
["bitfinex-derivatives","SOLF0:USTF0",1756413783162,4.2368,212.41,212.38,8.04367312]
["bitfinex-derivatives","SOLF0:USTF0",1756413783367,11.8468,212.41,212.38,4.08367312]
["bitfinex-derivatives","SOLF0:USTF0",1756413785071,4.237,212.4,212.38,4.08367312]
["bitfinex-derivatives","SOLF0:USTF0",1756413785278,7.61,212.39,212.38,0.03321495]
["bitfinex-derivatives","SOLF0:USTF0",1756413789374,7.61,212.39,212.38,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756413789580,7.61,212.39,212.31,8.01045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413789581,7.61,212.39,212.31,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413790678,11.518,212.35,212.31,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413791381,11.5509445,212.35,212.31,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413791682,4.2709445,212.35,212.31,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413791883,7.28,212.34,212.31,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413793284,4.2709445,212.35,212.31,8.00045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413794080,0.0329445,212.35,212.31,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413794283,0.0329445,212.35,212.32,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413795985,0.0329445,212.35,212.31,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413796185,0.0329445,212.35,212.32,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413796387,4.2368,212.41,212.34,8.00045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413796788,7.28,212.42,212.35,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1756413796980,7.28,212.42,212.36,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1756413797376,7.28,212.42,212.37,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413797589,7.28,212.41,212.37,8.00045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413797779,7.28,212.41,212.37,8.03480254]
["bitfinex-derivatives","SOLF0:USTF0",1756413798580,7.28,212.49,212.4,8.00045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413798784,7.28,212.49,212.44,8.00045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413798988,7.28,212.49,212.45,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413799784,11.5149,212.5,212.44,4.08311138]
["bitfinex-derivatives","SOLF0:USTF0",1756413800990,4.2352,212.49,212.44,4.08311138]
["bitfinex-derivatives","SOLF0:USTF0",1756413801385,11.5152,212.49,212.44,8.03311138]
["bitfinex-derivatives","SOLF0:USTF0",1756413801987,4.2347,212.51,212.45,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413802385,4.2347,212.51,212.47,8.00045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413802590,7.28,212.5,212.47,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413805892,4.2347,212.51,212.47,8.00045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413806096,4.2347,212.51,212.47,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413806296,4.2341,212.54,212.51,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413806700,11.5136,212.57,212.51,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413807490,7.28,212.57,212.51,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413807695,4.2338,212.56,212.51,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413807896,7.28,212.55,212.51,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413808900,11.514,212.55,212.51,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413809196,7.28,212.62,212.53,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413809895,4.2329,212.6,212.55,0.03213437]
["bitfinex-derivatives","SOLF0:USTF0",1756413810100,7.28,212.59,212.55,0.03213437]
["bitfinex-derivatives","SOLF0:USTF0",1756413811106,11.5132,212.59,212.55,0.03213437]
["bitfinex-derivatives","SOLF0:USTF0",1756413811303,4.2332,212.59,212.55,3.98213437]
["bitfinex-derivatives","SOLF0:USTF0",1756413811503,4.2332,212.59,212.56,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413811705,11.5132,212.59,212.55,0.03213437]
["bitfinex-derivatives","SOLF0:USTF0",1756413812706,7.28,212.64,212.56,8.00045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413812900,7.28,212.64,212.59,8.00045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413813105,4.2313,212.68,212.62,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413813410,7.28,212.7,212.65,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413813610,7.28,212.72,212.65,8.00045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413813800,7.28,212.72,212.65,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413814308,7.28,212.72,212.66,4.08464667]
["bitfinex-derivatives","SOLF0:USTF0",1756413814500,7.28,212.72,212.66,0.0341885]
["bitfinex-derivatives","SOLF0:USTF0",1756413814905,4.231,212.7,212.66,0.0341885]
["bitfinex-derivatives","SOLF0:USTF0",1756413815105,11.511,212.7,212.66,0.0341885]
["bitfinex-derivatives","SOLF0:USTF0",1756413815310,7.28,212.72,212.66,0.0341885]
["bitfinex-derivatives","SOLF0:USTF0",1756413815904,4.2314,212.68,212.66,0.0341885]
["bitfinex-derivatives","SOLF0:USTF0",1756413817711,7.18,212.67,212.66,0.0341885]
["bitfinex-derivatives","SOLF0:USTF0",1756413820909,11.4109,212.7,212.66,0.0341885]
["bitfinex-derivatives","SOLF0:USTF0",1756413821714,4.2312,212.69,212.66,0.0341885]
["bitfinex-derivatives","SOLF0:USTF0",1756413821910,7.18,212.73,212.66,3.9641885]
["bitfinex-derivatives","SOLF0:USTF0",1756413822612,4.2307,212.71,212.67,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413822812,11.4107,212.71,212.67,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413823010,7.18,212.77,212.7,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413823212,11.4102,212.74,212.7,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413823516,4.2302,212.74,212.7,7.98045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413823810,4.2302,212.74,212.7,4.0804215]
["bitfinex-derivatives","SOLF0:USTF0",1756413823811,7.18,212.73,212.7,4.0804215]
["bitfinex-derivatives","SOLF0:USTF0",1756413824009,4.2304,212.73,212.7,4.0804215]
["bitfinex-derivatives","SOLF0:USTF0",1756413824207,7.18,212.76,212.7,0.02996333]
["bitfinex-derivatives","SOLF0:USTF0",1756413824718,7.18,212.71,212.7,0.02996333]
["bitfinex-derivatives","SOLF0:USTF0",1756413827515,7.18,212.71,212.62,7.98045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413827516,7.18,212.7,212.57,316.02]
["bitfinex-derivatives","SOLF0:USTF0",1756413827815,65.8218,212.68,212.57,316.02]
["bitfinex-derivatives","SOLF0:USTF0",1756413828006,4.2322,212.64,212.57,316.02]
["bitfinex-derivatives","SOLF0:USTF0",1756413828210,7.18,212.63,212.57,316.02]
["bitfinex-derivatives","SOLF0:USTF0",1756413829017,7.18,212.61,212.57,316.02]
["bitfinex-derivatives","SOLF0:USTF0",1756413829209,4.2327,212.61,212.57,316.02]
["bitfinex-derivatives","SOLF0:USTF0",1756413829412,4.2327,212.61,212.56,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1756413829413,7.18,212.6,212.56,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1756413830310,0.03112121,212.62,212.56,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1756413830516,0.03112121,212.62,212.56,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1756413831315,4.26372121,212.62,212.56,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1756413831908,0.03112121,212.62,212.56,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1756413832217,0.03112121,212.62,212.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756413832519,7.21112121,212.62,212.58,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413832717,7.18,212.61,212.56,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1756413833118,7.21112121,212.62,212.56,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1756413833319,4.2328,212.61,212.56,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1756413833619,0.03112121,212.62,212.56,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1756413839127,4.26372121,212.62,212.56,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1756413839328,4.26372121,212.62,212.56,121.19045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413839531,4.26372121,212.62,212.57,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756413839725,4.26372121,212.62,212.56,121.19045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413839922,0.03112121,212.62,212.56,121.19045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413840129,0.03112121,212.62,212.57,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756413840320,0.03112121,212.62,212.56,121.19045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413840933,7.18,212.72,212.6,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756413841131,7.18,212.72,212.64,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756413841333,7.18,212.72,212.66,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413841532,7.18,212.72,212.66,121.17045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413841728,11.4107,212.71,212.66,125.13045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413842135,11.4107,212.71,212.66,125.16158603]
["bitfinex-derivatives","SOLF0:USTF0",1756413842433,11.4107,212.71,212.67,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756413844328,74.2458,212.79,212.67,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756413844329,4.2302,212.74,212.67,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756413844529,7.18,212.75,212.69,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413844733,7.18,212.75,212.66,117.15112786]
["bitfinex-derivatives","SOLF0:USTF0",1756413844734,7.18,212.79,212.72,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413845629,7.18,212.77,212.71,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1756413846028,7.18,212.72,212.71,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1756413846230,4.2304,212.73,212.71,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1756413849235,11.4204,212.73,212.71,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1756413849436,4.2304,212.73,212.71,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1756413855741,4.2304,212.73,212.71,63.41]
["bitfinex-derivatives","SOLF0:USTF0",1756413856347,4.2299,212.75,212.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413856642,65.7681,212.85,212.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413856643,5.21309805,212.94,212.79,65.7848]
["bitfinex-derivatives","SOLF0:USTF0",1756413856939,72.9274,212.95,212.85,8.00045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413857140,72.942,212.9,212.86,4.6105186]
["bitfinex-derivatives","SOLF0:USTF0",1756413857338,11.4171,212.89,212.88,1.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756413857745,7.19,212.89,212.8,113.09]
["bitfinex-derivatives","SOLF0:USTF0",1756413858139,4.2276,212.87,212.8,113.09]
["bitfinex-derivatives","SOLF0:USTF0",1756413858338,7.19,212.96,212.86,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413858544,7.19,212.96,212.88,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413858743,4.2261,212.94,212.88,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413859140,0.03301231,212.94,212.9,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413859441,0.03301231,212.94,212.89,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413859638,7.22301231,212.94,212.89,4.05045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413859839,7.22301231,212.94,212.89,8.00045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413860438,0.03301231,212.94,212.86,123.79045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413860944,7.19,212.95,212.86,123.79045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413861145,0.03439937,212.92,212.86,123.79045817]
["bitfinex-derivatives","SOLF0:USTF0",1756413861442,0.03439937,212.92,212.87,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756413861639,0.2,213.0,212.86,191.67915967]
["bitfinex-derivatives","SOLF0:USTF0",1756413861640,0.2,213.0,212.91,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1756413863043,0.2,213.0,212.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1756413863738,0.2,213.0,212.93,3.95560414]
["bitfinex-derivatives","SOLF0:USTF0",1756413864640,7.19,212.99,212.93,0.03560414]
["bitfinex-derivatives","SOLF0:USTF0",1756413864848,65.7278,212.98,212.93,0.03560414]
["bitfinex-derivatives","SOLF0:USTF0",1756413865144,7.19,212.97,212.93,0.03560414]
["bitfinex-derivatives","SOLF0:USTF0",1756413865342,65.7278,212.98,212.93,0.03560414]
["bitfinex-derivatives","SOLF0:USTF0",1756413865644,7.19,212.97,212.93,0.03560414]
["bitfinex-derivatives","SOLF0:USTF0",1756413865848,4.2258,212.96,212.93,0.03560414]
["bitfinex-derivatives","SOLF0:USTF0",1756413866047,7.19,212.95,212.93,0.03560414]
["bitfinex-derivatives","SOLF0:USTF0",1756413866945,4.2251,212.99,212.93,0.03560414]
["bitfinex-derivatives","SOLF0:USTF0",1756413868952,0.2,213.0,212.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1756413869447,0.2,213.0,212.96,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1756413869647,0.2,213.0,212.97,8.31489387]
["bitfinex-derivatives","SOLF0:USTF0",1756413869846,0.2,213.0,212.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1756413870047,0.2,213.0,212.97,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1756413870247,0.2,213.0,212.97,8.31489387]
["bitfinex-derivatives","SOLF0:USTF0",1756413870447,0.2,213.0,212.97,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1756413871048,0.2,213.0,212.97,8.31489387]
["bitfinex-derivatives","SOLF0:USTF0",1756413871249,0.2,213.0,212.94,4.39489387]
["bitfinex-derivatives","SOLF0:USTF0",1756413871449,0.2,213.0,212.96,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1756413871648,0.2,213.0,212.97,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1756413871844,0.2,213.0,212.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1756413872149,0.2,213.0,212.96,4.39489387]
["bitfinex-derivatives","SOLF0:USTF0",1756413872353,0.2,213.0,212.94,4.39489387]
["bitfinex-derivatives","SOLF0:USTF0",1756413872553,0.2,213.0,212.95,4.39489387]
["bitfinex-derivatives","SOLF0:USTF0",1756413872754,0.2,213.0,212.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1756413872955,0.2,213.0,212.95,4.39489387]
["bitfinex-derivatives","SOLF0:USTF0",1756413873256,0.2,213.0,212.96,4.39489387]
["bitfinex-derivatives","SOLF0:USTF0",1756413873454,0.2,213.0,212.97,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1756413873755,0.2,213.0,212.99,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1756413873956,0.2,213.0,212.99,8.2934371]
["bitfinex-derivatives","SOLF0:USTF0",1756413874149,0.2,213.0,212.97,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1756413874351,0.2,213.0,212.97,8.2934371]
["bitfinex-derivatives","SOLF0:USTF0",1756413874555,0.2,213.0,212.97,8.32449975]
["bitfinex-derivatives","SOLF0:USTF0",1756413875163,4.4249,213.0,212.97,4.40449975]
["bitfinex-derivatives","SOLF0:USTF0",1756413875470,4.4249,213.0,212.78,381.3083]
["bitfinex-derivatives","SOLF0:USTF0",1756413875471,65.7275,212.98,212.88,4.3734371]
["bitfinex-derivatives","SOLF0:USTF0",1756413875765,65.7275,212.98,212.89,4.3734371]
["bitfinex-derivatives","SOLF0:USTF0",1756413875968,65.7275,212.98,212.87,4.3734371]
["bitfinex-derivatives","SOLF0:USTF0",1756413876165,65.7275,212.98,212.88,4.3734371]
["bitfinex-derivatives","SOLF0:USTF0",1756413876466,65.7275,212.98,212.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1756413876467,65.7275,212.98,212.89,4.3734371]
["bitfinex-derivatives","SOLF0:USTF0",1756413876663,4.25976513,212.95,212.87,4.3734371]
["bitfinex-derivatives","SOLF0:USTF0",1756413876969,4.25976513,212.95,212.88,4.3734371]
["bitfinex-derivatives","SOLF0:USTF0",1756413877167,4.25976513,212.95,212.89,4.3734371]
["bitfinex-derivatives","SOLF0:USTF0",1756413877367,4.25976513,212.95,212.87,4.3734371]
["bitfinex-derivatives","SOLF0:USTF0",1756413877567,4.25976513,212.95,212.88,4.3734371]
["bitfinex-derivatives","SOLF0:USTF0",1756413877765,4.25976513,212.95,212.89,4.3734371]
["bitfinex-derivatives","SOLF0:USTF0",1756413877965,4.25976513,212.95,212.87,4.3734371]
["bitfinex-derivatives","SOLF0:USTF0",1756413878266,4.25976513,212.95,212.88,4.3734371]
["bitfinex-derivatives","SOLF0:USTF0",1756413878463,0.03386513,212.95,212.89,4.3734371]
["bitfinex-derivatives","SOLF0:USTF0",1756413878660,7.7,212.94,212.84,4.3734371]
["bitfinex-derivatives","SOLF0:USTF0",1756413878861,73.4402,212.94,212.85,4.3734371]
["bitfinex-derivatives","SOLF0:USTF0",1756413879061,73.4402,212.94,212.86,4.3734371]
["bitfinex-derivatives","SOLF0:USTF0",1756413879269,73.4402,212.94,212.87,4.3734371]
["bitfinex-derivatives","SOLF0:USTF0",1756413879468,73.4402,212.94,212.84,4.3734371]
["bitfinex-derivatives","SOLF0:USTF0",1756413879768,4.2267,212.91,212.85,4.3734371]
["bitfinex-derivatives","SOLF0:USTF0",1756413879963,7.7,212.9,212.86,4.3734371]
["bitfinex-derivatives","SOLF0:USTF0",1756413880158,7.7,212.9,212.87,4.3734371]
["bitfinex-derivatives","SOLF0:USTF0",1756413880359,0.036078,212.92,212.88,4.3734371]
["bitfinex-derivatives","SOLF0:USTF0",1756413880563,0.036078,212.92,212.89,8.2834371]
["bitfinex-derivatives","SOLF0:USTF0",1756413880764,0.036078,212.92,212.9,4.3734371]
["bitfinex-derivatives","SOLF0:USTF0",1756413880959,0.036078,212.92,212.91,4.3734371]
["bitfinex-derivatives","SOLF0:USTF0",1756413882365,0.036078,212.92,212.91,8.2834371]
["bitfinex-derivatives","SOLF0:USTF0",1756413883962,0.036078,212.92,212.91,4.43558464]
["bitfinex-derivatives","SOLF0:USTF0",1756413884168,7.736078,212.92,212.91,4.4374176]
["bitfinex-derivatives","SOLF0:USTF0",1756413885066,7.736078,212.92,212.91,4.44232543]
["bitfinex-derivatives","SOLF0:USTF0",1756413885262,11.962578,212.92,212.91,4.44232543]
["bitfinex-derivatives","SOLF0:USTF0",1756413885857,12.422578,212.92,212.91,4.44232543]
["bitfinex-derivatives","SOLF0:USTF0",1756413886064,11.962578,212.92,212.91,4.44232543]
["bitfinex-derivatives","SOLF0:USTF0",1756413887166,0.036078,212.92,212.91,4.44232543]
["bitfinex-derivatives","SOLF0:USTF0",1756413889561,7.736078,212.92,212.91,4.44232543]
["bitfinex-derivatives","SOLF0:USTF0",1756413890571,0.036078,212.92,212.91,4.44232543]
["bitfinex-derivatives","SOLF0:USTF0",1756413891070,7.736078,212.92,212.91,4.44232543]
["bitfinex-derivatives","SOLF0:USTF0",1756413892363,0.036078,212.92,212.91,4.44232543]
["bitfinex-derivatives","SOLF0:USTF0",1756413894173,0.036078,212.92,212.91,8.35232543]
["bitfinex-derivatives","SOLF0:USTF0",1756413894370,0.036078,212.92,212.91,8.36168854]
["bitfinex-derivatives","SOLF0:USTF0",1756413897976,0.036078,212.92,212.91,8.36162848]
["bitfinex-derivatives","SOLF0:USTF0",1756413898869,0.036078,212.92,212.91,4.45162848]
["bitfinex-derivatives","SOLF0:USTF0",1756413899067,7.736078,212.92,212.91,4.45162848]
["bitfinex-derivatives","SOLF0:USTF0",1756413899269,7.736078,212.92,212.91,4.45874007]
["bitfinex-derivatives","SOLF0:USTF0",1756413900275,11.962578,212.92,212.91,4.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756413900468,4.262578,212.92,212.91,4.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756413900666,0.036078,212.92,212.91,4.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756413903181,0.036078,212.92,212.91,3.91004007]
["bitfinex-derivatives","SOLF0:USTF0",1756413903477,0.036078,212.92,212.91,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1756413903677,7.7,212.91,212.88,3.80565838]
["bitfinex-derivatives","SOLF0:USTF0",1756413904176,0.036078,212.92,212.88,3.80565838]
["bitfinex-derivatives","SOLF0:USTF0",1756413905180,0.036078,212.92,212.89,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1756413905681,0.036078,212.92,212.88,3.80565838]
["bitfinex-derivatives","SOLF0:USTF0",1756413905879,0.036078,212.92,212.89,3.80565838]
["bitfinex-derivatives","SOLF0:USTF0",1756413906075,0.036078,212.92,212.9,7.71565838]
["bitfinex-derivatives","SOLF0:USTF0",1756413906279,0.036078,212.92,212.91,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1756413907576,0.036078,212.92,212.9,3.80565838]
["bitfinex-derivatives","SOLF0:USTF0",1756413907771,0.036078,212.92,212.89,7.71565838]
["bitfinex-derivatives","SOLF0:USTF0",1756413908176,0.036078,212.92,212.89,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1756413908671,4.262678,212.92,212.89,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1756413908871,0.036078,212.92,212.89,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1756413909279,0.036078,212.92,212.88,3.80565838]
["bitfinex-derivatives","SOLF0:USTF0",1756413909578,0.036078,212.92,212.89,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1756413909776,0.036078,212.92,212.88,3.80565838]
["bitfinex-derivatives","SOLF0:USTF0",1756413909976,0.036078,212.92,212.9,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1756413910177,0.036078,212.92,212.89,3.80565838]
["bitfinex-derivatives","SOLF0:USTF0",1756413910374,0.036078,212.92,212.9,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1756413910579,0.036078,212.92,212.89,3.80565838]
["bitfinex-derivatives","SOLF0:USTF0",1756413910779,0.036078,212.92,212.9,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1756413911780,0.036078,212.92,212.88,8.03285838]
["bitfinex-derivatives","SOLF0:USTF0",1756413911981,0.036078,212.92,212.91,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1756413912181,0.036078,212.92,212.91,11.93177525]
["bitfinex-derivatives","SOLF0:USTF0",1756413912382,0.036078,212.92,212.91,8.12611687]
["bitfinex-derivatives","SOLF0:USTF0",1756413913584,0.036078,212.92,212.91,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1756413914385,0.036078,212.92,212.91,123.37]
["bitfinex-derivatives","SOLF0:USTF0",1756413915780,0.2,213.0,212.92,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1756413915984,0.2,213.0,212.96,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1756413916185,0.2,213.0,212.95,3.81930095]
["bitfinex-derivatives","SOLF0:USTF0",1756413916384,0.2,213.0,212.96,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1756413916581,0.2,213.0,212.96,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1756413916784,0.2,213.0,212.97,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1756413917886,0.2,213.0,212.96,8.07493423]
["bitfinex-derivatives","SOLF0:USTF0",1756413918289,0.2,213.0,212.98,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1756413918491,0.2,213.0,212.99,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1756413918689,0.2,213.0,212.99,7.68930095]
["bitfinex-derivatives","SOLF0:USTF0",1756413919691,0.2,213.0,212.97,3.81930095]
["bitfinex-derivatives","SOLF0:USTF0",1756413919892,8.05,213.0,212.96,3.84933423]
["bitfinex-derivatives","SOLF0:USTF0",1756413920282,7.85,213.08,212.97,7.68930095]
["bitfinex-derivatives","SOLF0:USTF0",1756413920486,7.85,213.08,212.99,3.81930095]
["bitfinex-derivatives","SOLF0:USTF0",1756413920888,4.2241,213.05,212.99,3.81930095]
["bitfinex-derivatives","SOLF0:USTF0",1756413921092,12.0741,213.05,213.01,0.03327762]
["bitfinex-derivatives","SOLF0:USTF0",1756413921292,7.85,213.05,213.01,0.03327762]
["bitfinex-derivatives","SOLF0:USTF0",1756413921593,7.85,213.05,213.01,3.90327762]
["bitfinex-derivatives","SOLF0:USTF0",1756413924194,4.2236,213.07,213.01,0.03327762]
["bitfinex-derivatives","SOLF0:USTF0",1756413924785,4.2239,213.06,213.01,0.03327762]
["bitfinex-derivatives","SOLF0:USTF0",1756413924987,7.85,213.05,213.01,0.03327762]
["bitfinex-derivatives","SOLF0:USTF0",1756413925996,4.2239,213.06,213.01,0.03327762]
["bitfinex-derivatives","SOLF0:USTF0",1756413926392,7.85,213.05,213.01,0.03327762]
["bitfinex-derivatives","SOLF0:USTF0",1756413926598,7.85,213.05,213.01,3.90327762]
["bitfinex-derivatives","SOLF0:USTF0",1756413927598,7.85,213.05,213.01,0.03327762]
["bitfinex-derivatives","SOLF0:USTF0",1756413928098,4.2245,213.03,213.01,0.03327762]
["bitfinex-derivatives","SOLF0:USTF0",1756413928299,7.85,213.02,213.01,0.03327762]
["bitfinex-derivatives","SOLF0:USTF0",1756413931804,4.2245,213.03,213.01,0.03327762]
["bitfinex-derivatives","SOLF0:USTF0",1756413932000,7.85,213.07,213.01,3.90327762]
["bitfinex-derivatives","SOLF0:USTF0",1756413933800,12.0736,213.07,213.01,3.90327762]
["bitfinex-derivatives","SOLF0:USTF0",1756413934407,7.85,213.05,213.01,3.90327762]
["bitfinex-derivatives","SOLF0:USTF0",1756413935599,4.2238,213.06,213.02,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1756413936101,11.9338,213.06,213.02,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1756413936601,7.71,213.11,213.03,6.17026664]
["bitfinex-derivatives","SOLF0:USTF0",1756413937306,4.223,213.1,213.05,0.03425582]
["bitfinex-derivatives","SOLF0:USTF0",1756413937501,7.71,213.09,213.05,0.03425582]
["bitfinex-derivatives","SOLF0:USTF0",1756413937805,7.71,213.16,213.05,3.91425582]
["bitfinex-derivatives","SOLF0:USTF0",1756413938206,7.71,213.16,213.08,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1756413938402,7.71,213.16,213.07,9.98956759]
["bitfinex-derivatives","SOLF0:USTF0",1756413938599,7.71,213.16,213.09,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1756413938801,7.71,213.23,213.1,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1756413939605,7.71,213.23,213.14,0.02983271]
["bitfinex-derivatives","SOLF0:USTF0",1756413939808,7.71,213.21,213.14,0.02983271]
["bitfinex-derivatives","SOLF0:USTF0",1756413940400,7.71,213.16,213.14,0.02983271]
["bitfinex-derivatives","SOLF0:USTF0",1756413940809,7.71,213.18,213.14,0.02983271]
["bitfinex-derivatives","SOLF0:USTF0",1756413941408,65.6637,213.19,213.14,0.02983271]
["bitfinex-derivatives","SOLF0:USTF0",1756413941601,7.71,213.18,213.14,0.02983271]
["bitfinex-derivatives","SOLF0:USTF0",1756413941805,7.71,213.15,213.14,0.02983271]
["bitfinex-derivatives","SOLF0:USTF0",1756413942206,7.71,213.15,213.14,3.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756413944009,7.71,213.13,213.09,4.22393321]
["bitfinex-derivatives","SOLF0:USTF0",1756413944204,7.71,213.13,213.07,4.22393321]
["bitfinex-derivatives","SOLF0:USTF0",1756413944405,7.71,213.13,213.08,4.22393321]
["bitfinex-derivatives","SOLF0:USTF0",1756413944606,65.6791,213.14,213.09,4.22393321]
["bitfinex-derivatives","SOLF0:USTF0",1756413944806,4.2233,213.09,213.07,4.22393321]
["bitfinex-derivatives","SOLF0:USTF0",1756413945006,4.2233,213.09,213.08,4.22393321]
["bitfinex-derivatives","SOLF0:USTF0",1756413945207,0.0309669,213.1,213.08,4.22393321]
["bitfinex-derivatives","SOLF0:USTF0",1756413945402,0.0309669,213.1,213.09,4.22095199]
["bitfinex-derivatives","SOLF0:USTF0",1756413945602,65.6706,213.17,213.09,4.22095199]
["bitfinex-derivatives","SOLF0:USTF0",1756413945806,7.71,213.16,213.1,4.22095199]
["bitfinex-derivatives","SOLF0:USTF0",1756413946008,0.0300274,213.12,213.05,4.22095199]
["bitfinex-derivatives","SOLF0:USTF0",1756413946207,0.0300274,213.12,213.06,4.22095199]
["bitfinex-derivatives","SOLF0:USTF0",1756413946404,7.71,213.21,213.08,75.74676664]
["bitfinex-derivatives","SOLF0:USTF0",1756413946602,7.71,213.21,213.13,10.05026664]
["bitfinex-derivatives","SOLF0:USTF0",1756413946800,7.71,213.21,213.14,4.22095199]
["bitfinex-derivatives","SOLF0:USTF0",1756413947109,11.9309,213.21,213.15,4.22095199]
["bitfinex-derivatives","SOLF0:USTF0",1756413947310,7.71,213.21,213.16,4.22095199]
["bitfinex-derivatives","SOLF0:USTF0",1756413947510,7.71,213.21,213.14,4.22095199]
["bitfinex-derivatives","SOLF0:USTF0",1756413947704,7.71,213.22,213.15,4.22095199]
["bitfinex-derivatives","SOLF0:USTF0",1756413947907,65.6575,213.21,213.16,0.03387052]
["bitfinex-derivatives","SOLF0:USTF0",1756413948107,7.71,213.2,213.16,0.03387052]
["bitfinex-derivatives","SOLF0:USTF0",1756413948315,4.2215,213.18,213.16,0.03387052]
["bitfinex-derivatives","SOLF0:USTF0",1756413948513,7.71,213.17,213.16,0.03387052]
["bitfinex-derivatives","SOLF0:USTF0",1756413949710,65.6575,213.21,213.16,0.03387052]
["bitfinex-derivatives","SOLF0:USTF0",1756413950312,65.6575,213.21,213.1,2.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756413950313,7.71,213.15,213.1,2.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756413950613,7.71,213.14,213.04,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1756413951316,11.9333,213.09,213.04,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1756413952115,0.03148962,213.11,213.03,7.88455346]
["bitfinex-derivatives","SOLF0:USTF0",1756413952615,7.71,213.1,213.0,4.00455346]
["bitfinex-derivatives","SOLF0:USTF0",1756413953520,7.71,213.1,212.99,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1756413954417,0.03085216,213.07,212.99,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1756413954814,4.2241,213.05,212.99,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1756413955012,7.71,213.06,212.96,3.81930095]
["bitfinex-derivatives","SOLF0:USTF0",1756413955223,7.71,213.06,212.95,131.88520095]
["bitfinex-derivatives","SOLF0:USTF0",1756413955713,0.03067187,213.03,212.95,131.88520095]
["bitfinex-derivatives","SOLF0:USTF0",1756413956821,4.2247,213.02,212.95,131.88520095]
["bitfinex-derivatives","SOLF0:USTF0",1756413957009,0.03067187,213.03,212.95,128.00520095]
["bitfinex-derivatives","SOLF0:USTF0",1756413957214,0.03067187,213.03,212.98,3.81930095]
["bitfinex-derivatives","SOLF0:USTF0",1756413957515,0.03067187,213.03,212.99,3.81930095]
["bitfinex-derivatives","SOLF0:USTF0",1756413957716,0.03067187,213.03,213.0,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1756413958119,0.03067187,213.03,213.02,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1756413958620,7.71,213.13,213.02,127.59930095]
["bitfinex-derivatives","SOLF0:USTF0",1756413958820,4.2229,213.11,213.03,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1756413959519,7.71,213.09,213.02,7.69930095]
["bitfinex-derivatives","SOLF0:USTF0",1756413959716,7.71,213.09,213.02,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1756413959922,7.71,213.09,213.03,0.03327867]
["bitfinex-derivatives","SOLF0:USTF0",1756413960119,4.2226,213.12,213.03,0.03327867]
["bitfinex-derivatives","SOLF0:USTF0",1756413960724,7.71,213.1,213.02,3.81930095]
["bitfinex-derivatives","SOLF0:USTF0",1756413961024,7.71,213.08,213.05,0.03553835]
["bitfinex-derivatives","SOLF0:USTF0",1756413961217,4.2237,213.06,213.05,0.03553835]
["bitfinex-derivatives","SOLF0:USTF0",1756413961423,11.9337,213.06,213.05,0.03553835]
["bitfinex-derivatives","SOLF0:USTF0",1756413962711,65.6884,213.11,213.05,0.03553835]
["bitfinex-derivatives","SOLF0:USTF0",1756413963121,4.2237,213.07,213.05,0.03553835]
["bitfinex-derivatives","SOLF0:USTF0",1756413963324,7.71,213.06,213.05,0.03553835]
["bitfinex-derivatives","SOLF0:USTF0",1756413964523,4.2232,213.09,213.05,0.03553835]
["bitfinex-derivatives","SOLF0:USTF0",1756413964722,11.9332,213.09,213.05,0.03553835]
["bitfinex-derivatives","SOLF0:USTF0",1756413965222,7.71,213.08,213.05,0.03553835]
["bitfinex-derivatives","SOLF0:USTF0",1756413965422,11.9335,213.08,213.05,0.03553835]
["bitfinex-derivatives","SOLF0:USTF0",1756413965816,7.71,213.07,213.05,0.03553835]
["bitfinex-derivatives","SOLF0:USTF0",1756413966021,11.9337,213.07,213.05,0.03553835]
["bitfinex-derivatives","SOLF0:USTF0",1756413967724,4.2232,213.09,213.05,0.03553835]
["bitfinex-derivatives","SOLF0:USTF0",1756413967927,7.82,213.08,213.05,0.03553835]
["bitfinex-derivatives","SOLF0:USTF0",1756413968426,4.2232,213.09,213.05,3.91553835]
["bitfinex-derivatives","SOLF0:USTF0",1756413968624,12.0427,213.12,213.05,0.03553835]
["bitfinex-derivatives","SOLF0:USTF0",1756413968821,12.0427,213.12,213.05,3.91553835]
["bitfinex-derivatives","SOLF0:USTF0",1756413969026,7.82,213.12,213.05,0.03553835]
["bitfinex-derivatives","SOLF0:USTF0",1756413969223,73.5056,213.12,213.05,0.03553835]
["bitfinex-derivatives","SOLF0:USTF0",1756413969530,12.0435,213.08,213.05,0.03553835]
["bitfinex-derivatives","SOLF0:USTF0",1756413970026,7.82,213.07,213.05,0.03553835]
["bitfinex-derivatives","SOLF0:USTF0",1756413973728,4.2235,213.08,213.05,0.03553835]
["bitfinex-derivatives","SOLF0:USTF0",1756413975433,12.0435,213.08,213.05,0.03553835]
["bitfinex-derivatives","SOLF0:USTF0",1756413977130,12.0435,213.08,213.05,59.45723835]
["bitfinex-derivatives","SOLF0:USTF0",1756413980736,7.82,213.06,213.05,59.45723835]
["bitfinex-derivatives","SOLF0:USTF0",1756413981232,7.82,213.06,213.05,0.03553835]
["bitfinex-derivatives","SOLF0:USTF0",1756413982237,4.2237,213.07,213.05,0.03553835]
["bitfinex-derivatives","SOLF0:USTF0",1756413982438,12.0437,213.07,213.05,0.03553835]
["bitfinex-derivatives","SOLF0:USTF0",1756413982638,7.82,213.12,213.05,0.03553835]
["bitfinex-derivatives","SOLF0:USTF0",1756413983238,65.6731,213.16,213.05,0.03553835]
["bitfinex-derivatives","SOLF0:USTF0",1756413983239,7.82,213.09,213.05,7.71600227]
["bitfinex-derivatives","SOLF0:USTF0",1756413983436,7.82,213.09,213.05,3.89553835]
["bitfinex-derivatives","SOLF0:USTF0",1756413983638,7.82,213.13,213.07,7.82803838]
["bitfinex-derivatives","SOLF0:USTF0",1756413983835,12.0425,213.13,213.07,7.82803838]
["bitfinex-derivatives","SOLF0:USTF0",1756413984539,7.82,213.12,213.08,0.03488782]
["bitfinex-derivatives","SOLF0:USTF0",1756413984739,4.2225,213.13,213.08,0.03488782]
["bitfinex-derivatives","SOLF0:USTF0",1756413984940,7.82,213.12,213.08,0.03488782]
["bitfinex-derivatives","SOLF0:USTF0",1756413985141,7.82,213.12,213.08,3.89488782]
["bitfinex-derivatives","SOLF0:USTF0",1756413985439,4.2225,213.13,213.08,7.71535174]
["bitfinex-derivatives","SOLF0:USTF0",1756413985440,12.0425,213.13,213.08,7.71535174]
["bitfinex-derivatives","SOLF0:USTF0",1756413985644,12.0427,213.12,213.08,7.71535174]
["bitfinex-derivatives","SOLF0:USTF0",1756413985830,7.82,213.11,213.08,3.85535174]
["bitfinex-derivatives","SOLF0:USTF0",1756413986941,12.0429,213.11,213.08,0.03488782]
["bitfinex-derivatives","SOLF0:USTF0",1756413987135,12.0429,213.11,213.08,3.85535174]
["bitfinex-derivatives","SOLF0:USTF0",1756413987635,7.82,213.1,213.08,3.85535174]
["bitfinex-derivatives","SOLF0:USTF0",1756413987831,7.82,213.1,213.08,0.03488782]
["bitfinex-derivatives","SOLF0:USTF0",1756413988443,12.0431,213.1,213.08,0.03488782]
["bitfinex-derivatives","SOLF0:USTF0",1756413990143,65.6731,213.16,213.1,46.9569]
["bitfinex-derivatives","SOLF0:USTF0",1756413990340,65.6789,213.14,213.1,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1756413990533,65.6818,213.13,213.08,0.03488782]
["bitfinex-derivatives","SOLF0:USTF0",1756413990940,4.2231,213.09,213.08,0.03488782]
["bitfinex-derivatives","SOLF0:USTF0",1756413991242,65.6762,213.15,213.08,0.03488782]
["bitfinex-derivatives","SOLF0:USTF0",1756413992044,4.2231,213.1,213.08,0.03488782]
["bitfinex-derivatives","SOLF0:USTF0",1756413996247,0.03,213.09,213.08,0.03488782]
["bitfinex-derivatives","SOLF0:USTF0",1756413997042,0.03,213.14,213.08,7.31488782]
["bitfinex-derivatives","SOLF0:USTF0",1756413997251,65.6623,213.2,213.09,3.82046392]
["bitfinex-derivatives","SOLF0:USTF0",1756413997442,0.03,213.19,213.09,3.82046392]
["bitfinex-derivatives","SOLF0:USTF0",1756413997942,0.03,213.13,213.12,0.03525306]
["bitfinex-derivatives","SOLF0:USTF0",1756413998754,4.2222,213.14,213.12,0.03525306]
["bitfinex-derivatives","SOLF0:USTF0",1756413998953,0.03,213.13,213.12,0.03525306]
["bitfinex-derivatives","SOLF0:USTF0",1756413999259,0.03,213.13,213.12,5.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756413999656,0.03,213.1,213.04,3.82046392]
["bitfinex-derivatives","SOLF0:USTF0",1756413999960,0.03,213.03,212.95,5.09240127]
["bitfinex-derivatives","SOLF0:USTF0",1756414000155,0.03,213.03,212.94,12.37240127]
["bitfinex-derivatives","SOLF0:USTF0",1756414000356,0.03,212.99,212.94,12.37240127]
["bitfinex-derivatives","SOLF0:USTF0",1756414000660,0.03,212.99,212.93,12.37240127]
["bitfinex-derivatives","SOLF0:USTF0",1756414000857,0.03360048,212.99,212.92,116.53943046]
["bitfinex-derivatives","SOLF0:USTF0",1756414001048,0.03,212.98,212.92,111.44702919]
["bitfinex-derivatives","SOLF0:USTF0",1756414001451,0.03,212.96,212.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756414001657,0.03,212.94,212.86,5.09240127]
["bitfinex-derivatives","SOLF0:USTF0",1756414001856,0.03,212.94,212.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756414002058,4.2265,212.93,212.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756414002259,0.03039129,212.92,212.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756414002959,4.2267,212.91,212.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756414003160,0.03039129,212.92,212.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756414008262,4.25689129,212.92,212.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756414009164,0.03039129,212.92,212.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756414009566,0.03039129,212.92,212.86,4.00757446]
["bitfinex-derivatives","SOLF0:USTF0",1756414010365,0.03039129,212.92,212.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756414011063,0.03039129,212.92,212.86,4.00757446]
["bitfinex-derivatives","SOLF0:USTF0",1756414011967,0.03039129,212.92,212.89,4.00757446]
["bitfinex-derivatives","SOLF0:USTF0",1756414012164,0.03039129,212.92,212.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756414012366,0.03039129,212.92,212.89,4.00757446]
["bitfinex-derivatives","SOLF0:USTF0",1756414012764,0.03039129,212.92,212.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756414013071,4.2252,212.99,212.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756414014271,4.2252,212.99,212.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756414015668,4.2255,212.98,212.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756414016163,4.2259,212.95,212.94,0.03279149]
["bitfinex-derivatives","SOLF0:USTF0",1756414016370,4.2859,212.95,212.94,0.03279149]
["bitfinex-derivatives","SOLF0:USTF0",1756414017969,4.2859,212.95,212.94,9.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756414021171,4.2279,212.86,212.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756414021363,4.2279,212.86,212.8,319.30757446]
["bitfinex-derivatives","SOLF0:USTF0",1756414021672,65.7724,212.84,212.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756414021872,0.06,212.86,212.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756414022569,0.03491936,212.83,212.75,11.28757446]
["bitfinex-derivatives","SOLF0:USTF0",1756414023673,4.26341936,212.83,212.75,15.51727446]
["bitfinex-derivatives","SOLF0:USTF0",1756414024276,4.2287,212.81,212.75,11.28757446]
["bitfinex-derivatives","SOLF0:USTF0",1756414024470,0.03491936,212.83,212.75,11.28757446]
["bitfinex-derivatives","SOLF0:USTF0",1756414024671,0.03491936,212.83,212.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756414024969,4.2293,212.79,212.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756414025274,0.03491936,212.83,212.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756414025675,65.7698,212.85,212.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756414025975,4.2291,212.8,212.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756414027372,65.7841,212.8,212.73,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1756414027575,65.8341,212.8,212.73,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1756414028769,65.7899,212.78,212.68,110.20569899]
["bitfinex-derivatives","SOLF0:USTF0",1756414028968,0.05,212.78,212.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756414029373,65.7935,212.77,212.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756414029574,0.03038876,212.76,212.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756414030579,4.2307,212.72,212.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756414030873,0.03038876,212.76,212.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756414031277,0.05,212.78,212.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756414031677,0.03485791,212.73,212.68,4.00757446]
["bitfinex-derivatives","SOLF0:USTF0",1756414031874,0.03485791,212.73,212.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756414032077,0.03485791,212.73,212.68,4.00757446]
["bitfinex-derivatives","SOLF0:USTF0",1756414032278,0.03485791,212.73,212.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756414032974,0.08485791,212.73,212.65,323.15]
["bitfinex-derivatives","SOLF0:USTF0",1756414033277,0.08485791,212.73,212.6,4.00757446]
["bitfinex-derivatives","SOLF0:USTF0",1756414033480,0.08485791,212.73,212.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756414033673,0.05,212.73,212.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756414034076,0.03185582,212.69,212.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756414034471,4.2323,212.63,212.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756414034673,65.8303,212.65,212.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756414035271,0.03601161,212.62,212.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756414036480,0.03601161,212.62,212.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756414037282,4.26851161,212.62,212.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756414038579,0.03601161,212.62,212.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756414039083,0.03601161,212.62,212.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756414040182,0.02,212.7,212.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756414040380,0.02,212.7,212.57,0.03139958]
["bitfinex-derivatives","SOLF0:USTF0",1756414040584,0.02,212.7,212.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756414041574,0.02,212.7,212.62,0.03040182]
["bitfinex-derivatives","SOLF0:USTF0",1756414041776,4.2315,212.67,212.62,7.68040182]
["bitfinex-derivatives","SOLF0:USTF0",1756414042180,4.2311,212.69,212.62,0.03040182]
["bitfinex-derivatives","SOLF0:USTF0",1756414042386,0.02,212.7,212.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756414043182,4.2309,212.71,212.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756414046879,0.06,212.74,212.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756414047080,65.8001,212.75,212.62,0.03040182]
["bitfinex-derivatives","SOLF0:USTF0",1756414047081,0.06,212.68,212.62,0.03040182]
["bitfinex-derivatives","SOLF0:USTF0",1756414047286,65.8841,212.67,212.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756414047486,0.06,212.67,212.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756414047788,65.8183,212.69,212.63,0.03347737]
["bitfinex-derivatives","SOLF0:USTF0",1756414047985,0.06,212.66,212.63,0.03347737]
["bitfinex-derivatives","SOLF0:USTF0",1756414048284,0.06,212.64,212.63,7.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756414048790,65.9029,212.61,212.51,323.33]
["bitfinex-derivatives","SOLF0:USTF0",1756414049288,4.2338,212.56,212.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756414049978,4.26731678,212.56,212.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756414050383,0.03351678,212.56,212.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756414050986,0.03351678,212.56,212.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756414051183,0.03351678,212.56,212.51,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1756414051385,0.03351678,212.56,212.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756414051586,0.03351678,212.56,212.5,244.82591668]
["bitfinex-derivatives","SOLF0:USTF0",1756414051880,0.03351678,212.56,212.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756414052084,65.8846,212.67,212.52,6.19225946]
["bitfinex-derivatives","SOLF0:USTF0",1756414052285,65.8846,212.67,212.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756414052485,4.2319,212.65,212.56,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1756414052691,0.06,212.67,212.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756414052891,65.8843,212.67,212.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756414053393,65.8843,212.67,212.6,0.03526882]
["bitfinex-derivatives","SOLF0:USTF0",1756414054086,4.2324,212.63,212.6,0.03526882]
["bitfinex-derivatives","SOLF0:USTF0",1756414054483,65.8843,212.67,212.6,0.03526882]
["bitfinex-derivatives","SOLF0:USTF0",1756414055488,0.09,212.61,212.6,0.03526882]
["bitfinex-derivatives","SOLF0:USTF0",1756414055888,0.09,212.61,212.6,6.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756414060388,65.9853,212.57,212.5,126.22591668]
["bitfinex-derivatives","SOLF0:USTF0",1756414060588,0.13,212.53,212.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756414061695,0.03385415,212.5,212.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756414062099,66.04155415,212.5,212.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756414062302,0.16385415,212.5,212.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756414062795,4.2356,212.47,212.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756414062987,0.16385415,212.5,212.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756414064199,4.2358,212.46,212.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756414064995,4.26746701,212.46,212.4,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1756414065594,0.03166701,212.46,212.4,122.6167]
["bitfinex-derivatives","SOLF0:USTF0",1756414066195,0.03166701,212.46,212.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756414066890,0.03166701,212.46,212.4,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1756414067601,4.26746701,212.46,212.4,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1756414068600,0.03166701,212.46,212.4,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1756414068900,0.03166701,212.46,212.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756414069099,0.03166701,212.46,212.4,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1756414069292,0.03166701,212.46,212.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756414070695,4.236,212.45,212.39,434.16]
["bitfinex-derivatives","SOLF0:USTF0",1756414070891,4.236,212.45,212.39,441.96]
["bitfinex-derivatives","SOLF0:USTF0",1756414072504,4.2364,212.43,212.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756414073099,4.2359,212.45,212.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756414074099,0.03166701,212.46,212.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756414074305,0.13,212.45,212.36,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1756414074699,4.2366,212.42,212.36,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1756414074902,4.2366,212.42,212.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756414075298,0.13,212.51,212.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756414075899,4.2355,212.47,212.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756414076101,0.13,212.51,212.42,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1756414076405,0.13,212.51,212.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756414076908,0.13,212.51,212.45,0.03420827]
["bitfinex-derivatives","SOLF0:USTF0",1756414077699,4.2351,212.49,212.45,0.03420827]
["bitfinex-derivatives","SOLF0:USTF0",1756414077900,4.2351,212.49,212.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756414078505,4.2354,212.48,212.45,7.83420827]
["bitfinex-derivatives","SOLF0:USTF0",1756414078904,4.2354,212.48,212.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756414079101,4.2349,212.5,212.45,0.03420827]
["bitfinex-derivatives","SOLF0:USTF0",1756414079295,4.2349,212.5,212.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756414079499,66.025,212.54,212.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756414081407,65.8675,212.53,212.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756414082299,4.2351,212.49,212.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756414085506,65.8712,212.52,212.45,0.03420827]
["bitfinex-derivatives","SOLF0:USTF0",1756414085803,65.8801,212.49,212.45,0.03420827]
["bitfinex-derivatives","SOLF0:USTF0",1756414086012,0.2,212.48,212.45,0.03420827]
["bitfinex-derivatives","SOLF0:USTF0",1756414086407,4.2356,212.47,212.45,0.03420827]
["bitfinex-derivatives","SOLF0:USTF0",1756414086607,0.2,212.46,212.45,0.03420827]
["bitfinex-derivatives","SOLF0:USTF0",1756414087203,0.2,212.46,212.45,8.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756414088708,66.091,212.46,212.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756414088904,65.8925,212.45,212.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756414089808,4.2369,212.4,212.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756414090008,4.2369,212.4,212.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756414092111,0.03034699,212.42,212.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756414092319,4.43,212.51,212.41,11.05587583]
["bitfinex-derivatives","SOLF0:USTF0",1756414092518,4.2359,212.46,212.41,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1756414092812,4.2359,212.46,212.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756414093218,4.2359,212.46,212.39,122.01587583]
["bitfinex-derivatives","SOLF0:USTF0",1756414093412,4.2359,212.46,212.4,3.83587583]
["bitfinex-derivatives","SOLF0:USTF0",1756414093615,4.2359,212.46,212.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756414094119,4.2359,212.46,212.42,0.03211427]
["bitfinex-derivatives","SOLF0:USTF0",1756414094315,4.2359,212.46,212.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756414095211,4.2359,212.46,212.42,0.03211427]
["bitfinex-derivatives","SOLF0:USTF0",1756414095412,184.0424,212.55,212.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756414095413,4.44,212.54,212.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756414095615,70.3135,212.51,212.43,11.05587583]
["bitfinex-derivatives","SOLF0:USTF0",1756414095816,4.2358,212.46,212.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756414096020,4.44,212.46,212.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756414096216,4.44,212.46,212.45,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756414096418,4.44,212.42,212.35,138.02717023]
["bitfinex-derivatives","SOLF0:USTF0",1756414096614,8.47206244,212.42,212.35,134.1912944]
["bitfinex-derivatives","SOLF0:USTF0",1756414096819,4.03206244,212.45,212.35,138.02717023]
["bitfinex-derivatives","SOLF0:USTF0",1756414097223,4.2363,212.43,212.36,3.83587583]
["bitfinex-derivatives","SOLF0:USTF0",1756414097726,0.0297009,212.42,212.36,3.83587583]
["bitfinex-derivatives","SOLF0:USTF0",1756414097924,0.0297009,212.42,212.35,138.02717023]
["bitfinex-derivatives","SOLF0:USTF0",1756414098824,0.0297009,212.42,212.36,3.83587583]
["bitfinex-derivatives","SOLF0:USTF0",1756414099022,0.0297009,212.42,212.37,3.83587583]
["bitfinex-derivatives","SOLF0:USTF0",1756414099222,0.0297009,212.42,212.38,11.05587583]
["bitfinex-derivatives","SOLF0:USTF0",1756414099421,0.0297009,212.42,212.38,3.83587583]
["bitfinex-derivatives","SOLF0:USTF0",1756414099829,0.0297009,212.42,212.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756414100429,0.0297009,212.42,212.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756414103334,0.0297009,212.42,212.4,11.10699894]
["bitfinex-derivatives","SOLF0:USTF0",1756414103834,4.2663009,212.42,212.4,3.88699894]
["bitfinex-derivatives","SOLF0:USTF0",1756414104036,4.4697009,212.42,212.38,3.88699894]
["bitfinex-derivatives","SOLF0:USTF0",1756414105736,4.4697009,212.42,212.37,11.10699894]
["bitfinex-derivatives","SOLF0:USTF0",1756414105932,0.0297009,212.42,212.37,3.88699894]
["bitfinex-derivatives","SOLF0:USTF0",1756414106436,4.4697009,212.42,212.36,3.88699894]
["bitfinex-derivatives","SOLF0:USTF0",1756414107031,4.2374,212.38,212.36,3.88699894]
["bitfinex-derivatives","SOLF0:USTF0",1756414107238,4.4697009,212.42,212.37,3.88699894]
["bitfinex-derivatives","SOLF0:USTF0",1756414107440,4.4697009,212.42,212.36,11.10699894]
["bitfinex-derivatives","SOLF0:USTF0",1756414108739,4.2372,212.39,212.36,11.10699894]
["bitfinex-derivatives","SOLF0:USTF0",1756414108940,70.3714009,212.42,212.36,11.10699894]
["bitfinex-derivatives","SOLF0:USTF0",1756414109134,4.44,212.39,212.33,3.88699894]
["bitfinex-derivatives","SOLF0:USTF0",1756414109334,65.9146,212.38,212.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756414110240,4.2383,212.33,212.31,3.88699894]
["bitfinex-derivatives","SOLF0:USTF0",1756414110542,0.02984752,212.37,212.3,3.88699894]
["bitfinex-derivatives","SOLF0:USTF0",1756414110739,4.2384,212.33,212.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756414111637,0.03610182,212.34,212.3,3.88699894]
["bitfinex-derivatives","SOLF0:USTF0",1756414111933,0.03610182,212.34,212.31,3.88699894]
["bitfinex-derivatives","SOLF0:USTF0",1756414112339,0.03610182,212.34,212.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756414112739,0.03610182,212.34,212.33,11.10699894]
["bitfinex-derivatives","SOLF0:USTF0",1756414114238,0.03610182,212.34,212.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756414115343,0.03610182,212.34,212.33,11.11805033]
["bitfinex-derivatives","SOLF0:USTF0",1756414115543,0.03610182,212.34,212.33,129.31805033]
["bitfinex-derivatives","SOLF0:USTF0",1756414117342,0.03610182,212.34,212.33,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1756414117747,0.03610182,212.34,212.3,3.89805033]
["bitfinex-derivatives","SOLF0:USTF0",1756414118044,0.03610182,212.34,212.3,11.51805033]
["bitfinex-derivatives","SOLF0:USTF0",1756414118240,0.03610182,212.34,212.29,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1756414118241,4.2385,212.32,212.29,122.09805033]
["bitfinex-derivatives","SOLF0:USTF0",1756414118434,4.2385,212.32,212.29,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1756414118636,4.2385,212.32,212.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756414118840,0.03610182,212.34,212.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756414118841,4.27420182,212.34,212.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756414119038,4.27420182,212.34,212.29,122.09805033]
["bitfinex-derivatives","SOLF0:USTF0",1756414119240,0.03610182,212.34,212.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756414120550,0.03610182,212.34,212.29,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1756414120748,4.2384,212.33,212.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756414120938,4.2384,212.33,212.29,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1756414121141,0.03610182,212.34,212.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756414121846,0.03610182,212.34,212.29,122.09805033]
["bitfinex-derivatives","SOLF0:USTF0",1756414122040,0.03610182,212.34,212.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756414122241,0.03610182,212.34,212.29,122.09805033]
["bitfinex-derivatives","SOLF0:USTF0",1756414122644,0.03610182,212.34,212.3,3.89805033]
["bitfinex-derivatives","SOLF0:USTF0",1756414122849,0.03610182,212.34,212.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756414123346,0.03610182,212.34,212.3,3.89805033]
["bitfinex-derivatives","SOLF0:USTF0",1756414123740,0.03610182,212.34,212.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756414123947,0.03610182,212.34,212.3,3.89805033]
["bitfinex-derivatives","SOLF0:USTF0",1756414124550,0.03610182,212.34,212.31,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1756414124943,4.2386,212.32,212.29,11.51805033]
["bitfinex-derivatives","SOLF0:USTF0",1756414125149,4.2386,212.32,212.31,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1756414125841,0.03610182,212.34,212.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756414126445,4.27430182,212.34,212.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756414128747,4.2387,212.31,212.29,3.89805033]
["bitfinex-derivatives","SOLF0:USTF0",1756414128946,4.2387,212.31,212.3,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1756414129752,4.2384,212.33,212.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756414130444,0.03610182,212.34,212.31,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1756414130850,0.03610182,212.34,212.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756414131654,4.27430182,212.34,212.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756414131953,0.03610182,212.34,212.29,3.89805033]
["bitfinex-derivatives","SOLF0:USTF0",1756414132151,4.2391,212.29,212.28,3.89805033]
["bitfinex-derivatives","SOLF0:USTF0",1756414132356,4.44,212.33,212.28,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1756414132752,65.9145,212.38,212.28,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1756414132753,0.03238004,212.31,212.28,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1756414133152,0.03238004,212.31,212.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756414133658,0.03238004,212.31,212.3,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1756414133856,0.03238004,212.31,212.3,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1756414137055,0.03238004,212.31,212.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756414137254,0.03238004,212.31,212.3,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1756414138551,0.03238004,212.31,212.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756414138752,0.03238004,212.31,212.3,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1756414140260,8.47206244,212.41,212.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756414140462,4.44,212.41,212.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756414140863,4.03206244,212.44,212.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756414141057,69.92756244,212.44,212.33,11.52652019]
["bitfinex-derivatives","SOLF0:USTF0",1756414141463,4.48,212.45,212.34,11.52652019]
["bitfinex-derivatives","SOLF0:USTF0",1756414141662,4.48,212.45,212.36,0.02982532]
["bitfinex-derivatives","SOLF0:USTF0",1756414142362,4.48,212.45,212.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756414142561,4.48,212.49,212.4,3.90652019]
["bitfinex-derivatives","SOLF0:USTF0",1756414142757,4.48,212.49,212.41,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1756414142959,4.48,212.49,212.42,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1756414143661,4.48,212.49,212.43,0.03090049]
["bitfinex-derivatives","SOLF0:USTF0",1756414144457,70.3574,212.5,212.43,0.03090049]
["bitfinex-derivatives","SOLF0:USTF0",1756414144962,4.2357,212.46,212.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756414145356,65.8848,212.48,212.43,0.03090049]
["bitfinex-derivatives","SOLF0:USTF0",1756414145563,4.48,212.44,212.43,4.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1756414148960,8.99206244,212.44,212.43,4.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1756414149367,8.99206244,212.44,212.34,122.02652019]
["bitfinex-derivatives","SOLF0:USTF0",1756414149368,65.9092,212.4,212.34,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1756414149961,65.9144,212.38,212.33,144.14341572]
["bitfinex-derivatives","SOLF0:USTF0",1756414150163,4.47,212.37,212.33,140.23689553]
["bitfinex-derivatives","SOLF0:USTF0",1756414150764,4.47,212.37,212.33,147.55689553]
["bitfinex-derivatives","SOLF0:USTF0",1756414151160,4.2384,212.33,212.31,3.90652019]
["bitfinex-derivatives","SOLF0:USTF0",1756414151365,4.47,212.32,212.3,2.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756414151671,70.4024,212.32,212.26,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1756414152073,0.03164815,212.31,212.26,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1756414152267,0.03164815,212.31,212.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756414152464,0.03164815,212.31,212.26,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1756414152670,4.27044815,212.31,212.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756414152869,4.27044815,212.31,212.26,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1756414153173,0.03164815,212.31,212.26,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1756414153564,4.2392,212.29,212.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756414154570,4.2392,212.29,212.26,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1756414154770,4.27034815,212.31,212.26,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1756414154974,4.27034815,212.31,212.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756414155174,4.51164815,212.31,212.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756414155577,0.03164815,212.31,212.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756414156173,0.03164815,212.31,212.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756414156373,0.03164815,212.31,212.28,5.20622872]
["bitfinex-derivatives","SOLF0:USTF0",1756414156673,0.03164815,212.31,212.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756414156977,0.03164815,212.31,212.28,9.23829116]
["bitfinex-derivatives","SOLF0:USTF0",1756414157379,0.03164815,212.31,212.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756414158274,0.03164815,212.31,212.28,9.23829116]
["bitfinex-derivatives","SOLF0:USTF0",1756414158581,0.03164815,212.31,212.29,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1756414159074,0.03164815,212.31,212.29,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1756414159275,4.52,212.48,212.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756414159470,4.52,212.48,212.36,4.03206244]
["bitfinex-derivatives","SOLF0:USTF0",1756414159675,4.52,212.48,212.37,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1756414160484,4.2364,212.43,212.37,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1756414160681,4.2364,212.43,212.38,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1756414161182,4.52,212.48,212.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756414161577,4.52,212.48,212.39,11.35206244]
["bitfinex-derivatives","SOLF0:USTF0",1756414162875,4.2355,212.47,212.39,11.35206244]
["bitfinex-derivatives","SOLF0:USTF0",1756414163076,77.37206244,212.54,212.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756414163272,4.2356,212.47,212.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756414163585,65.8765,212.5,212.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756414164183,65.8765,212.5,212.43,0.03035148]
["bitfinex-derivatives","SOLF0:USTF0",1756414164779,4.2359,212.46,212.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756414164982,4.2359,212.46,212.43,0.03035148]
["bitfinex-derivatives","SOLF0:USTF0",1756414165379,4.2353,212.48,212.43,0.03035148]
["bitfinex-derivatives","SOLF0:USTF0",1756414165985,4.2348,212.51,212.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756414167081,4.235,212.5,212.44,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1756414167980,4.52,212.6,212.48,4.03206244]
["bitfinex-derivatives","SOLF0:USTF0",1756414168283,4.52,212.6,212.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756414168679,4.52,212.6,212.52,0.03201049]
["bitfinex-derivatives","SOLF0:USTF0",1756414169776,4.2338,212.56,212.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756414170379,4.2338,212.56,212.52,0.03201049]
["bitfinex-derivatives","SOLF0:USTF0",1756414170783,4.2338,212.56,212.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756414170978,4.2338,212.56,212.52,0.03201049]
["bitfinex-derivatives","SOLF0:USTF0",1756414171179,4.2338,212.56,212.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756414171983,4.2338,212.56,212.52,0.03201049]
["bitfinex-derivatives","SOLF0:USTF0",1756414172483,4.2338,212.56,212.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756414172883,4.2338,212.56,212.52,0.03201049]
["bitfinex-derivatives","SOLF0:USTF0",1756414172884,4.52,212.54,212.52,1.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756414173678,4.03206244,212.55,212.52,1.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756414174286,4.52,212.54,212.52,1.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756414174482,4.03206244,212.55,212.52,1.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756414174686,8.7542,212.54,212.52,1.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756414174889,4.52,212.53,212.52,1.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756414178383,4.2342,212.54,212.52,1.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756414178782,4.2337,212.56,212.52,1.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756414179387,0.0355641,212.57,212.52,1.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756414179582,4.5355641,212.57,212.52,7.59001049]
["bitfinex-derivatives","SOLF0:USTF0",1756414180081,4.2342,212.54,212.52,7.59001049]
["bitfinex-derivatives","SOLF0:USTF0",1756414180290,4.2342,212.54,212.52,1.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756414180784,0.0355641,212.57,212.52,1.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756414182084,0.0355641,212.57,212.52,30.02001049]
["bitfinex-derivatives","SOLF0:USTF0",1756414182282,0.0355641,212.57,212.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756414182487,4.234,212.55,212.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756414182684,4.234,212.55,212.52,1.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756414182987,0.0355641,212.57,212.52,7.59001049]
["bitfinex-derivatives","SOLF0:USTF0",1756414184593,0.0355641,212.57,212.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756414184887,0.0355641,212.57,212.54,8.26606244]
["bitfinex-derivatives","SOLF0:USTF0",1756414185088,4.53,212.69,212.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756414186390,4.53,212.69,212.59,0.02967727]
["bitfinex-derivatives","SOLF0:USTF0",1756414186792,4.2321,212.64,212.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756414187097,4.53,212.62,212.59,0.02967727]
["bitfinex-derivatives","SOLF0:USTF0",1756414187296,65.8362,212.63,212.59,0.02967727]
["bitfinex-derivatives","SOLF0:USTF0",1756414187798,4.53,212.62,212.59,0.02967727]
["bitfinex-derivatives","SOLF0:USTF0",1756414187996,65.8362,212.63,212.59,0.02967727]
["bitfinex-derivatives","SOLF0:USTF0",1756414188595,4.53,212.6,212.59,7.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756414189187,4.2345,212.52,212.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1756414189390,4.53,212.55,212.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1756414189596,4.2336,212.57,212.49,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1756414189893,4.53,212.6,212.49,8.26696244]
["bitfinex-derivatives","SOLF0:USTF0",1756414190099,4.53,212.6,212.49,48.52696244]
["bitfinex-derivatives","SOLF0:USTF0",1756414190496,0.03177821,212.57,212.49,48.52696244]
["bitfinex-derivatives","SOLF0:USTF0",1756414190796,0.03177821,212.57,212.49,8.26696244]
["bitfinex-derivatives","SOLF0:USTF0",1756414190797,4.2338,212.56,212.49,8.26696244]
["bitfinex-derivatives","SOLF0:USTF0",1756414190991,0.03177821,212.57,212.49,105.39206244]
["bitfinex-derivatives","SOLF0:USTF0",1756414191298,4.53,212.56,212.48,125.65]
["bitfinex-derivatives","SOLF0:USTF0",1756414192298,0.03177821,212.57,212.48,125.65]
["bitfinex-derivatives","SOLF0:USTF0",1756414192500,0.03177821,212.57,212.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756414192697,4.2342,212.54,212.49,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1756414192891,4.2342,212.54,212.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756414193401,4.2342,212.54,212.49,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1756414193604,4.2342,212.54,212.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756414194896,4.2344,212.53,212.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756414195601,4.2344,212.53,212.49,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1756414195801,4.2344,212.53,212.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756414196903,4.2344,212.53,212.49,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1756414197201,4.2344,212.53,212.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756414197396,4.2344,212.53,212.5,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1756414197700,4.2344,212.53,212.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756414199099,0.03412312,212.54,212.5,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1756414199295,0.03412312,212.54,212.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756414199697,4.2344,212.53,212.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756414199896,0.03412312,212.54,212.5,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1756414200402,4.56412312,212.54,212.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756414200703,4.56412312,212.54,212.46,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1756414201497,4.2349,212.51,212.46,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1756414202003,4.56412312,212.54,212.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756414203704,4.2348,212.51,212.46,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1756414203899,4.2348,212.51,212.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756414204203,0.03412312,212.54,212.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756414205304,4.2346,212.52,212.46,94.39206244]
["bitfinex-derivatives","SOLF0:USTF0",1756414205997,4.2346,212.52,212.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756414206197,4.2346,212.52,212.46,94.39206244]
["bitfinex-derivatives","SOLF0:USTF0",1756414206603,4.2346,212.52,212.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756414206804,4.2346,212.52,212.46,98.62756244]
["bitfinex-derivatives","SOLF0:USTF0",1756414207103,4.2346,212.52,212.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756414207304,4.2346,212.52,212.46,98.62756244]
["bitfinex-derivatives","SOLF0:USTF0",1756414207702,0.03412312,212.54,212.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756414208602,0.03412312,212.54,212.51,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1756414208805,0.03412312,212.54,212.52,11.88206244]
["bitfinex-derivatives","SOLF0:USTF0",1756414209004,0.03412312,212.54,212.53,125.83]
["bitfinex-derivatives","SOLF0:USTF0",1756414210311,4.2325,212.62,212.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756414210509,4.2325,212.62,212.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756414211304,4.56,212.63,212.56,125.81]
["bitfinex-derivatives","SOLF0:USTF0",1756414211503,4.56,212.63,212.57,0.03219795]
["bitfinex-derivatives","SOLF0:USTF0",1756414211704,8.7934,212.58,212.57,9.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756414211910,4.56,212.56,212.47,129.69556515]
["bitfinex-derivatives","SOLF0:USTF0",1756414212111,65.8611,212.55,212.47,11.73556515]
["bitfinex-derivatives","SOLF0:USTF0",1756414212311,65.8611,212.55,212.45,3.88556515]
["bitfinex-derivatives","SOLF0:USTF0",1756414212312,65.8693,212.53,212.45,3.88556515]
["bitfinex-derivatives","SOLF0:USTF0",1756414212514,8.59206244,212.52,212.44,3.88556515]
["bitfinex-derivatives","SOLF0:USTF0",1756414212912,4.56,212.52,212.44,3.88556515]
["bitfinex-derivatives","SOLF0:USTF0",1756414213212,0.03436754,212.5,212.44,3.88556515]
["bitfinex-derivatives","SOLF0:USTF0",1756414213811,4.2354,212.48,212.44,11.73556515]
["bitfinex-derivatives","SOLF0:USTF0",1756414214008,0.03436754,212.5,212.44,11.73556515]
["bitfinex-derivatives","SOLF0:USTF0",1756414214911,0.03436754,212.5,212.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756414215808,4.2356,212.47,212.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756414216008,0.03436754,212.5,212.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756414217608,0.03436754,212.5,212.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756414217809,0.03436754,212.5,212.49,11.7408598]
["bitfinex-derivatives","SOLF0:USTF0",1756414218002,0.03436754,212.5,212.49,125.81]
["bitfinex-derivatives","SOLF0:USTF0",1756414220515,4.2331,212.59,212.5,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1756414220816,4.56,212.6,212.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756414221013,4.2327,212.61,212.54,3.8872801]
["bitfinex-derivatives","SOLF0:USTF0",1756414221215,4.2327,212.61,212.55,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1756414221818,4.2323,212.63,212.56,0.03483278]
["bitfinex-derivatives","SOLF0:USTF0",1756414222416,4.2326,212.62,212.56,0.03483278]
["bitfinex-derivatives","SOLF0:USTF0",1756414224119,8.7921,212.64,212.56,4.26833278]
["bitfinex-derivatives","SOLF0:USTF0",1756414224521,4.56,212.64,212.56,0.03483278]
["bitfinex-derivatives","SOLF0:USTF0",1756414224721,4.2324,212.63,212.56,0.03483278]
["bitfinex-derivatives","SOLF0:USTF0",1756414225518,4.2324,212.63,212.56,4.26833278]
["bitfinex-derivatives","SOLF0:USTF0",1756414226019,4.2319,212.66,212.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756414226420,4.2319,212.66,212.59,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1756414226720,4.2319,212.66,212.59,4.26275338]
["bitfinex-derivatives","SOLF0:USTF0",1756414228527,4.2319,212.66,212.59,0.02965338]
["bitfinex-derivatives","SOLF0:USTF0",1756414229821,4.56,212.68,212.59,3.91693348]
["bitfinex-derivatives","SOLF0:USTF0",1756414230026,4.56,212.68,212.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756414230228,4.2312,212.69,212.61,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1756414230623,4.2312,212.69,212.61,121.8072801]
["bitfinex-derivatives","SOLF0:USTF0",1756414230820,4.56,212.71,212.61,121.8072801]
["bitfinex-derivatives","SOLF0:USTF0",1756414231023,4.2306,212.72,212.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756414231426,4.2306,212.72,212.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756414231628,4.2306,212.72,212.65,0.03062261]
["bitfinex-derivatives","SOLF0:USTF0",1756414232228,4.2297,212.76,212.68,14.04580618]
["bitfinex-derivatives","SOLF0:USTF0",1756414232422,65.7871,212.79,212.69,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1756414233129,65.7871,212.79,212.72,0.03010434]
["bitfinex-derivatives","SOLF0:USTF0",1756414233927,4.55,212.77,212.72,0.03010434]
["bitfinex-derivatives","SOLF0:USTF0",1756414234120,65.7908,212.78,212.72,0.03010434]
["bitfinex-derivatives","SOLF0:USTF0",1756414234424,4.55,212.76,212.72,0.03010434]
["bitfinex-derivatives","SOLF0:USTF0",1756414234727,65.7929,212.77,212.72,0.03010434]
["bitfinex-derivatives","SOLF0:USTF0",1756414235122,4.2301,212.74,212.72,0.03010434]
["bitfinex-derivatives","SOLF0:USTF0",1756414236624,4.55,212.81,212.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756414238629,4.55,212.85,212.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756414239237,65.7713,212.84,212.74,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1756414239424,4.229,212.8,212.77,0.03587263]
["bitfinex-derivatives","SOLF0:USTF0",1756414240123,4.229,212.8,212.77,7.24587263]
["bitfinex-derivatives","SOLF0:USTF0",1756414240530,4.229,212.8,212.77,0.03587263]
["bitfinex-derivatives","SOLF0:USTF0",1756414240730,4.229,212.8,212.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756414241734,4.229,212.8,212.77,0.03587263]
["bitfinex-derivatives","SOLF0:USTF0",1756414243036,4.229,212.8,212.77,7.24587263]
["bitfinex-derivatives","SOLF0:USTF0",1756414243536,4.2285,212.82,212.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756414243737,4.2285,212.82,212.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756414243937,4.55,212.81,212.77,0.03587263]
["bitfinex-derivatives","SOLF0:USTF0",1756414244137,4.2292,212.79,212.77,0.03587263]
["bitfinex-derivatives","SOLF0:USTF0",1756414250737,8.7792,212.79,212.77,0.03587263]
["bitfinex-derivatives","SOLF0:USTF0",1756414257838,8.7777,212.86,212.8,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1756414258040,65.7589,212.88,212.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756414258242,4.55,212.86,212.79,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756414258439,4.55,212.82,212.79,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756414258645,4.55,212.82,212.77,4.01742094]
["bitfinex-derivatives","SOLF0:USTF0",1756414258849,4.55,212.82,212.8,0.03173815]
["bitfinex-derivatives","SOLF0:USTF0",1756414260040,8.7786,212.82,212.8,0.03173815]
["bitfinex-derivatives","SOLF0:USTF0",1756414261042,4.55,212.89,212.8,4.04915909]
["bitfinex-derivatives","SOLF0:USTF0",1756414261238,4.55,212.89,212.8,11.25915909]
["bitfinex-derivatives","SOLF0:USTF0",1756414262843,4.2276,212.87,212.81,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1756414263045,74.1872,212.96,212.8,117.75173815]
["bitfinex-derivatives","SOLF0:USTF0",1756414263046,65.7589,212.88,212.8,117.75173815]
["bitfinex-derivatives","SOLF0:USTF0",1756414263345,8.7786,212.82,212.8,117.75173815]
["bitfinex-derivatives","SOLF0:USTF0",1756414263539,4.55,212.82,212.8,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1756414263745,4.55,212.87,212.8,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1756414263940,4.2284,212.83,212.8,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1756414264246,4.55,212.83,212.79,0.03457267]
["bitfinex-derivatives","SOLF0:USTF0",1756414264747,4.55,212.8,212.79,0.03457267]
["bitfinex-derivatives","SOLF0:USTF0",1756414265345,4.55,212.87,212.79,0.03457267]
["bitfinex-derivatives","SOLF0:USTF0",1756414266746,8.7486,212.82,212.79,0.03457267]
["bitfinex-derivatives","SOLF0:USTF0",1756414267145,4.2286,212.82,212.79,7.66457267]
["bitfinex-derivatives","SOLF0:USTF0",1756414268646,4.52,212.8,212.79,0.03457267]
["bitfinex-derivatives","SOLF0:USTF0",1756414270248,4.2288,212.81,212.79,0.03457267]
["bitfinex-derivatives","SOLF0:USTF0",1756414270752,8.7488,212.81,212.79,0.03457267]
["bitfinex-derivatives","SOLF0:USTF0",1756414271852,4.2284,212.83,212.79,0.03457267]
["bitfinex-derivatives","SOLF0:USTF0",1756414272051,4.52,212.85,212.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756414273453,8.7982,212.84,212.8,11.64742094]
["bitfinex-derivatives","SOLF0:USTF0",1756414273654,4.2282,212.84,212.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756414274753,4.2278,212.86,212.8,4.01742094]
["bitfinex-derivatives","SOLF0:USTF0",1756414275451,4.2278,212.86,212.81,0.03122717]
["bitfinex-derivatives","SOLF0:USTF0",1756414275652,4.57,212.85,212.81,0.03122717]
["bitfinex-derivatives","SOLF0:USTF0",1756414275852,8.798,212.85,212.81,0.03122717]
["bitfinex-derivatives","SOLF0:USTF0",1756414276052,4.57,212.85,212.81,0.03122717]
["bitfinex-derivatives","SOLF0:USTF0",1756414276755,4.2282,212.84,212.81,0.03122717]
["bitfinex-derivatives","SOLF0:USTF0",1756414277152,4.57,212.94,212.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756414277358,4.2272,212.89,212.83,121.69742094]
["bitfinex-derivatives","SOLF0:USTF0",1756414277553,4.57,212.91,212.84,3.8872801]
["bitfinex-derivatives","SOLF0:USTF0",1756414277754,4.57,212.89,212.82,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1756414277954,4.57,212.89,212.84,0.03445593]
["bitfinex-derivatives","SOLF0:USTF0",1756414278149,65.7528,212.9,212.84,0.03445593]
["bitfinex-derivatives","SOLF0:USTF0",1756414278355,8.7979,212.86,212.84,0.03445593]
["bitfinex-derivatives","SOLF0:USTF0",1756414282354,4.57,212.88,212.84,7.66445593]
["bitfinex-derivatives","SOLF0:USTF0",1756414282555,4.57,212.95,212.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756414282960,4.227,212.9,212.84,3.92173603]
["bitfinex-derivatives","SOLF0:USTF0",1756414283260,4.57,212.91,212.84,7.93915697]
["bitfinex-derivatives","SOLF0:USTF0",1756414284160,4.2272,212.89,212.85,3.8872801]
["bitfinex-derivatives","SOLF0:USTF0",1756414284359,8.7972,212.89,212.85,11.5172801]
["bitfinex-derivatives","SOLF0:USTF0",1756414285056,70.3165,212.92,212.85,3.8872801]
["bitfinex-derivatives","SOLF0:USTF0",1756414285361,70.3165,212.92,212.84,0.03445593]
["bitfinex-derivatives","SOLF0:USTF0",1756414285564,4.2277,212.87,212.83,3.8872801]
["bitfinex-derivatives","SOLF0:USTF0",1756414285858,8.7977,212.87,212.86,0.03189257]
["bitfinex-derivatives","SOLF0:USTF0",1756414286063,4.2272,212.89,212.86,0.03189257]
["bitfinex-derivatives","SOLF0:USTF0",1756414286359,8.7972,212.89,212.86,0.03189257]
["bitfinex-derivatives","SOLF0:USTF0",1756414287254,8.7974,212.88,212.86,0.03189257]
["bitfinex-derivatives","SOLF0:USTF0",1756414287656,4.57,212.87,212.86,9.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756414287856,4.57,212.85,212.77,115.05246328]
["bitfinex-derivatives","SOLF0:USTF0",1756414288261,8.7992,212.79,212.77,115.05246328]
["bitfinex-derivatives","SOLF0:USTF0",1756414288454,8.7992,212.79,212.77,111.16518318]
["bitfinex-derivatives","SOLF0:USTF0",1756414288858,8.7992,212.79,212.76,3.8872801]
["bitfinex-derivatives","SOLF0:USTF0",1756414289860,4.2292,212.79,212.76,3.8872801]
["bitfinex-derivatives","SOLF0:USTF0",1756414290060,8.7994,212.78,212.76,3.8872801]
["bitfinex-derivatives","SOLF0:USTF0",1756414290262,0.03107625,212.8,212.73,121.5272801]
["bitfinex-derivatives","SOLF0:USTF0",1756414290464,4.57,212.79,212.74,3.8872801]
["bitfinex-derivatives","SOLF0:USTF0",1756414291363,4.57,212.79,212.75,323.29]
["bitfinex-derivatives","SOLF0:USTF0",1756414291766,0.03107625,212.8,212.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756414292262,0.03107625,212.8,212.75,3.8872801]
["bitfinex-derivatives","SOLF0:USTF0",1756414292466,0.03107625,212.8,212.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756414292667,4.60107625,212.8,212.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756414293763,4.60107625,212.8,212.76,11.5172801]
["bitfinex-derivatives","SOLF0:USTF0",1756414295567,4.60107625,212.8,212.76,3.8872801]
["bitfinex-derivatives","SOLF0:USTF0",1756414295769,0.03107625,212.8,212.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756414298572,4.54,212.79,212.76,3.8872801]
["bitfinex-derivatives","SOLF0:USTF0",1756414299866,4.54,212.79,212.74,4.01742094]
["bitfinex-derivatives","SOLF0:USTF0",1756414299867,4.54,212.79,212.74,121.5072801]
["bitfinex-derivatives","SOLF0:USTF0",1756414300072,0.03107625,212.8,212.74,121.5072801]
["bitfinex-derivatives","SOLF0:USTF0",1756414300571,4.54,212.79,212.74,121.5072801]
["bitfinex-derivatives","SOLF0:USTF0",1756414300768,4.2296,212.77,212.74,121.5072801]
["bitfinex-derivatives","SOLF0:USTF0",1756414300970,4.2296,212.77,212.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756414301272,4.26007625,212.8,212.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756414301670,0.03107625,212.8,212.75,3.8872801]
["bitfinex-derivatives","SOLF0:USTF0",1756414301969,0.03107625,212.8,212.76,7.90470104]
["bitfinex-derivatives","SOLF0:USTF0",1756414302171,4.54,212.91,212.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756414302374,4.54,212.91,212.82,4.01742094]
["bitfinex-derivatives","SOLF0:USTF0",1756414303368,4.54,212.91,212.81,11.1272801]
["bitfinex-derivatives","SOLF0:USTF0",1756414303574,4.54,212.89,212.84,0.03398994]
["bitfinex-derivatives","SOLF0:USTF0",1756414303968,65.7529,212.9,212.84,0.03398994]
["bitfinex-derivatives","SOLF0:USTF0",1756414304270,70.2929,212.9,212.84,0.03398994]
["bitfinex-derivatives","SOLF0:USTF0",1756414304475,4.54,212.95,212.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756414304678,70.2777,212.95,212.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756414304874,4.54,212.95,212.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756414305075,4.54,212.95,212.86,4.01742094]
["bitfinex-derivatives","SOLF0:USTF0",1756414305779,4.227,212.9,212.88,0.03340874]
["bitfinex-derivatives","SOLF0:USTF0",1756414305975,4.54,212.89,212.88,0.03340874]
["bitfinex-derivatives","SOLF0:USTF0",1756414306780,4.227,212.9,212.88,0.03340874]
["bitfinex-derivatives","SOLF0:USTF0",1756414307578,8.767,212.9,212.88,0.03340874]
["bitfinex-derivatives","SOLF0:USTF0",1756414308382,4.54,212.89,212.88,0.03340874]
["bitfinex-derivatives","SOLF0:USTF0",1756414320290,4.54,212.89,212.88,8.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756414325199,4.227,212.9,212.88,8.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756414325393,8.787,212.9,212.88,8.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756414325598,4.56,212.89,212.88,8.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756414326597,4.54,212.86,212.81,110.74214496]
["bitfinex-derivatives","SOLF0:USTF0",1756414326802,4.54,212.85,212.81,110.74214496]
["bitfinex-derivatives","SOLF0:USTF0",1756414327099,4.54,212.81,212.73,315.64]
["bitfinex-derivatives","SOLF0:USTF0",1756414327290,4.54,212.81,212.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756414327798,4.2296,212.77,212.72,3.8872801]
["bitfinex-derivatives","SOLF0:USTF0",1756414327998,4.54,212.81,212.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756414328199,0.03006099,212.79,212.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756414329899,4.2298,212.76,212.71,125.44470104]
["bitfinex-derivatives","SOLF0:USTF0",1756414330098,4.2298,212.76,212.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756414330296,4.2298,212.76,212.71,125.44470104]
["bitfinex-derivatives","SOLF0:USTF0",1756414330695,4.2298,212.76,212.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756414330902,4.2298,212.76,212.71,125.44470104]
["bitfinex-derivatives","SOLF0:USTF0",1756414331097,4.2298,212.76,212.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756414331496,70.3363,212.76,212.69,3.8872801]
["bitfinex-derivatives","SOLF0:USTF0",1756414331698,70.3363,212.76,212.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756414331901,4.54,212.76,212.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756414332095,4.2302,212.74,212.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756414332301,4.26387751,212.74,212.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756414333598,4.2304,212.73,212.67,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1756414333899,4.2304,212.73,212.67,129.25742094]
["bitfinex-derivatives","SOLF0:USTF0",1756414335699,4.54,212.67,212.59,8.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756414335905,4.54,212.73,212.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756414336505,0.0335367,212.7,212.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756414336804,4.2646367,212.7,212.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756414341400,4.2313,212.68,212.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756414342303,4.2313,212.68,212.62,60.35742094]
["bitfinex-derivatives","SOLF0:USTF0",1756414342801,4.2313,212.68,212.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756414343003,4.2644367,212.7,212.62,60.35742094]
["bitfinex-derivatives","SOLF0:USTF0",1756414343205,4.2644367,212.7,212.65,4.01742094]
["bitfinex-derivatives","SOLF0:USTF0",1756414343206,0.0335367,212.7,212.65,4.01742094]
["bitfinex-derivatives","SOLF0:USTF0",1756414343404,0.0335367,212.7,212.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756414343600,0.0335367,212.7,212.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756414343995,0.0335367,212.7,212.65,4.01742094]
["bitfinex-derivatives","SOLF0:USTF0",1756414345305,0.0335367,212.7,212.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756414346504,0.0335367,212.7,212.66,4.01742094]
["bitfinex-derivatives","SOLF0:USTF0",1756414347508,0.0335367,212.7,212.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756414347708,0.0335367,212.7,212.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756414351102,385.51102094,212.84,212.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756414351103,4.54,212.8,212.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756414351405,4.54,212.8,212.71,4.01742094]
["bitfinex-derivatives","SOLF0:USTF0",1756414352207,4.54,212.8,212.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756414352406,4.54,212.8,212.73,0.03215713]
["bitfinex-derivatives","SOLF0:USTF0",1756414352711,4.2295,212.77,212.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756414354609,4.2298,212.76,212.73,7.71215713]
["bitfinex-derivatives","SOLF0:USTF0",1756414361019,4.2298,212.76,212.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756414364915,4.57,212.88,212.81,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1756414365120,65.714,213.03,212.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756414365320,4.57,213.02,212.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756414365516,4.2253,212.99,212.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756414365721,4.57,213.02,212.93,0.03534566]
["bitfinex-derivatives","SOLF0:USTF0",1756414368426,4.57,213.02,212.95,4.01742094]
["bitfinex-derivatives","SOLF0:USTF0",1756414368626,69.69582094,213.15,213.01,4.01742094]
["bitfinex-derivatives","SOLF0:USTF0",1756414368823,4.57,213.2,213.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756414369128,4.57,213.18,213.1,4.01742094]
["bitfinex-derivatives","SOLF0:USTF0",1756414369323,4.57,213.18,213.1,4.04725059]
["bitfinex-derivatives","SOLF0:USTF0",1756414371030,4.57,213.18,213.1,11.58725059]
["bitfinex-derivatives","SOLF0:USTF0",1756414371227,4.57,213.18,213.1,7.56982965]
["bitfinex-derivatives","SOLF0:USTF0",1756414372332,4.57,213.18,213.1,11.58725059]
["bitfinex-derivatives","SOLF0:USTF0",1756414374229,65.6546,213.22,213.1,11.58725059]
["bitfinex-derivatives","SOLF0:USTF0",1756414374533,4.57,213.21,213.1,11.58725059]
["bitfinex-derivatives","SOLF0:USTF0",1756414375034,4.57,213.21,213.13,4.01742094]
["bitfinex-derivatives","SOLF0:USTF0",1756414375930,4.57,213.19,213.15,0.03553805]
["bitfinex-derivatives","SOLF0:USTF0",1756414376736,65.6546,213.22,213.15,0.03553805]
["bitfinex-derivatives","SOLF0:USTF0",1756414376737,8.7904,213.23,213.15,7.57553805]
["bitfinex-derivatives","SOLF0:USTF0",1756414376934,4.57,213.23,213.15,11.59295899]
["bitfinex-derivatives","SOLF0:USTF0",1756414377737,65.6574,213.21,213.15,0.03553805]
["bitfinex-derivatives","SOLF0:USTF0",1756414377929,70.2274,213.21,213.15,0.03553805]
["bitfinex-derivatives","SOLF0:USTF0",1756414378831,4.2213,213.19,213.15,0.03553805]
["bitfinex-derivatives","SOLF0:USTF0",1756414379638,8.7913,213.19,213.15,0.03553805]
["bitfinex-derivatives","SOLF0:USTF0",1756414381534,4.57,213.19,213.15,0.03553805]
["bitfinex-derivatives","SOLF0:USTF0",1756414381740,4.57,213.21,213.15,0.03553805]
["bitfinex-derivatives","SOLF0:USTF0",1756414382734,118.28,213.23,213.15,0.03553805]
["bitfinex-derivatives","SOLF0:USTF0",1756414382735,4.57,213.16,213.15,0.03553805]
["bitfinex-derivatives","SOLF0:USTF0",1756414383330,4.57,213.23,213.15,4.05295899]
["bitfinex-derivatives","SOLF0:USTF0",1756414383531,65.6555,213.22,213.15,4.05295899]
["bitfinex-derivatives","SOLF0:USTF0",1756414383736,70.2303,213.2,213.15,0.03553805]
["bitfinex-derivatives","SOLF0:USTF0",1756414384041,4.57,213.16,213.15,0.03553805]
["bitfinex-derivatives","SOLF0:USTF0",1756414384936,70.2553,213.12,213.03,11.55742094]
["bitfinex-derivatives","SOLF0:USTF0",1756414385844,4.2229,213.11,213.03,11.55742094]
["bitfinex-derivatives","SOLF0:USTF0",1756414386343,0.0360371,213.1,213.03,11.55742094]
["bitfinex-derivatives","SOLF0:USTF0",1756414386532,4.2231,213.09,213.03,11.55742094]
["bitfinex-derivatives","SOLF0:USTF0",1756414386739,0.0360371,213.1,213.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756414387941,4.52,213.21,213.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756414388141,4.52,213.21,213.13,4.01742094]
["bitfinex-derivatives","SOLF0:USTF0",1756414388436,4.2216,213.18,213.13,4.01742094]
["bitfinex-derivatives","SOLF0:USTF0",1756414388740,4.52,213.21,213.13,11.53742094]
["bitfinex-derivatives","SOLF0:USTF0",1756414389139,8.7408,213.21,213.15,0.0313167]
["bitfinex-derivatives","SOLF0:USTF0",1756414390547,65.6026,213.39,213.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756414390742,4.52,213.38,213.31,4.01742094]
["bitfinex-derivatives","SOLF0:USTF0",1756414390943,81.66,213.41,213.31,11.53742094]
["bitfinex-derivatives","SOLF0:USTF0",1756414391143,4.52,213.41,213.31,11.53742094]
["bitfinex-derivatives","SOLF0:USTF0",1756414391344,4.52,213.41,213.32,0.02960234]
["bitfinex-derivatives","SOLF0:USTF0",1756414391745,120.34,213.4,213.32,0.02960234]
["bitfinex-derivatives","SOLF0:USTF0",1756414391946,4.52,213.41,213.32,0.02960234]
["bitfinex-derivatives","SOLF0:USTF0",1756414392350,4.52,213.41,213.34,4.01742094]
["bitfinex-derivatives","SOLF0:USTF0",1756414392538,4.52,213.41,213.32,0.02960234]
["bitfinex-derivatives","SOLF0:USTF0",1756414392743,4.52,213.41,213.33,4.01742094]
["bitfinex-derivatives","SOLF0:USTF0",1756414392943,4.52,213.41,213.32,0.02960234]
["bitfinex-derivatives","SOLF0:USTF0",1756414393144,4.51,213.49,213.36,4.01742094]
["bitfinex-derivatives","SOLF0:USTF0",1756414393348,4.51,213.49,213.39,6.14364242]
["bitfinex-derivatives","SOLF0:USTF0",1756414393548,65.5558,213.54,213.32,65.65170234]
["bitfinex-derivatives","SOLF0:USTF0",1756414393549,4.51,213.53,213.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756414393846,4.2151,213.5,213.42,0.03465971]
["bitfinex-derivatives","SOLF0:USTF0",1756414394247,4.2151,213.5,213.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756414394447,4.2151,213.5,213.44,0.03260474]
["bitfinex-derivatives","SOLF0:USTF0",1756414395348,4.51,213.47,213.44,0.03260474]
["bitfinex-derivatives","SOLF0:USTF0",1756414395546,65.5772,213.47,213.44,0.03260474]
["bitfinex-derivatives","SOLF0:USTF0",1756414395743,4.51,213.45,213.44,4.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756414396752,0.03238362,213.48,213.44,4.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756414396954,4.54238362,213.48,213.44,4.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756414397149,65.5773,213.47,213.44,4.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756414397344,4.51,213.45,213.44,4.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756414397547,65.602,213.39,213.31,119.67496607]
["bitfinex-derivatives","SOLF0:USTF0",1756414397744,70.1089,213.4,213.31,119.67496607]
["bitfinex-derivatives","SOLF0:USTF0",1756414397745,4.51,213.4,213.31,119.67496607]
["bitfinex-derivatives","SOLF0:USTF0",1756414397944,4.51,213.4,213.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756414397945,4.2171,213.4,213.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756414398251,186.9479,213.44,213.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756414398756,0.03584411,213.4,213.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756414399957,4.2172,213.39,213.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756414400857,0.03584411,213.4,213.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756414403256,4.25294411,213.4,213.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756414403959,4.2175,213.38,213.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756414404855,0.03584411,213.4,213.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756414405463,0.03584411,213.4,213.34,11.7382]
["bitfinex-derivatives","SOLF0:USTF0",1756414406162,0.03584411,213.4,213.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756414406365,0.03584411,213.4,213.37,6.14364242]
["bitfinex-derivatives","SOLF0:USTF0",1756414406561,0.03584411,213.4,213.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756414406759,0.03584411,213.4,213.37,6.14364242]
["bitfinex-derivatives","SOLF0:USTF0",1756414407658,4.2177,213.37,213.31,119.67496607]
["bitfinex-derivatives","SOLF0:USTF0",1756414407861,4.2177,213.37,213.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756414408456,4.218,213.35,213.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756414408665,0.0355821,213.35,213.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756414409259,4.2188,213.31,213.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756414409963,0.03350215,213.3,213.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756414410163,0.03350215,213.3,213.2,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1756414410164,4.54350215,213.3,213.2,13.66364242]
["bitfinex-derivatives","SOLF0:USTF0",1756414410557,65.6323,213.29,213.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756414410757,4.2198,213.26,213.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756414411463,4.51,213.39,213.24,13.66364242]
["bitfinex-derivatives","SOLF0:USTF0",1756414411664,4.51,213.39,213.29,13.66364242]
["bitfinex-derivatives","SOLF0:USTF0",1756414412666,116.42,213.43,213.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756414412871,4.51,213.45,213.32,0.03165322]
["bitfinex-derivatives","SOLF0:USTF0",1756414413167,4.51,213.45,213.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756414413368,4.51,213.45,213.33,13.66364242]
["bitfinex-derivatives","SOLF0:USTF0",1756414413562,4.51,213.45,213.37,0.03023944]
["bitfinex-derivatives","SOLF0:USTF0",1756414413867,4.51,213.52,213.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756414414165,4.51,213.52,213.41,6.14364242]
["bitfinex-derivatives","SOLF0:USTF0",1756414414353,65.5323,213.62,213.41,6.14364242]
["bitfinex-derivatives","SOLF0:USTF0",1756414414555,4.51,213.61,213.49,13.66364242]
["bitfinex-derivatives","SOLF0:USTF0",1756414414958,65.5401,213.59,213.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756414415356,65.5401,213.59,213.53,0.03366795]
["bitfinex-derivatives","SOLF0:USTF0",1756414415666,4.2133,213.59,213.53,0.03366795]
["bitfinex-derivatives","SOLF0:USTF0",1756414415965,65.5395,213.6,213.53,0.03366795]
["bitfinex-derivatives","SOLF0:USTF0",1756414416169,65.5402,213.59,213.53,0.03366795]
["bitfinex-derivatives","SOLF0:USTF0",1756414416866,70.0294,213.63,213.53,7.58366795]
["bitfinex-derivatives","SOLF0:USTF0",1756414417162,4.5,213.63,213.53,7.58366795]
["bitfinex-derivatives","SOLF0:USTF0",1756414417365,4.5,213.63,213.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756414417565,4.5,213.63,213.56,0.03061214]
["bitfinex-derivatives","SOLF0:USTF0",1756414417968,8.7126,213.63,213.56,0.03061214]
["bitfinex-derivatives","SOLF0:USTF0",1756414418267,65.5195,213.66,213.56,0.03061214]
["bitfinex-derivatives","SOLF0:USTF0",1756414418470,70.0131,213.68,213.56,0.03061214]
["bitfinex-derivatives","SOLF0:USTF0",1756414418471,65.5163,213.67,213.56,0.03061214]
["bitfinex-derivatives","SOLF0:USTF0",1756414418863,70.0286,213.63,213.56,0.03061214]
["bitfinex-derivatives","SOLF0:USTF0",1756414419063,4.5,213.6,213.56,0.03061214]
["bitfinex-derivatives","SOLF0:USTF0",1756414419469,4.2134,213.59,213.56,0.03061214]
["bitfinex-derivatives","SOLF0:USTF0",1756414419869,65.5286,213.63,213.56,0.03061214]
["bitfinex-derivatives","SOLF0:USTF0",1756414420263,4.2131,213.6,213.56,0.03061214]
["bitfinex-derivatives","SOLF0:USTF0",1756414422568,4.2124,213.64,213.56,7.58061214]
["bitfinex-derivatives","SOLF0:USTF0",1756414424175,65.5309,213.62,213.56,0.03061214]
["bitfinex-derivatives","SOLF0:USTF0",1756414425276,4.2135,213.58,213.56,0.03061214]
["bitfinex-derivatives","SOLF0:USTF0",1756414426673,65.5406,213.59,213.56,0.03061214]
["bitfinex-derivatives","SOLF0:USTF0",1756414427075,4.5,213.58,213.56,0.03061214]
["bitfinex-derivatives","SOLF0:USTF0",1756414427577,4.2136,213.57,213.56,0.03061214]
["bitfinex-derivatives","SOLF0:USTF0",1756414428378,8.7136,213.57,213.56,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756414428583,9.1736,213.57,213.56,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756414428780,8.7136,213.57,213.56,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756414429079,8.7136,213.57,213.45,13.69364242]
["bitfinex-derivatives","SOLF0:USTF0",1756414429080,4.215,213.51,213.45,13.69364242]
["bitfinex-derivatives","SOLF0:USTF0",1756414429281,65.568,213.5,213.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756414429482,65.5741,213.48,213.36,6.14364242]
["bitfinex-derivatives","SOLF0:USTF0",1756414429686,4.2162,213.44,213.36,13.69364242]
["bitfinex-derivatives","SOLF0:USTF0",1756414430185,4.5,213.49,213.36,13.69364242]
["bitfinex-derivatives","SOLF0:USTF0",1756414430386,0.03394365,213.42,213.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756414433189,0.03394365,213.42,213.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756414433987,4.2172,213.39,213.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756414434688,0.03260052,213.38,213.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756414435085,102.34,213.46,213.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756414435483,0.03193447,213.37,213.31,130.14244652]
["bitfinex-derivatives","SOLF0:USTF0",1756414435983,0.03193447,213.37,213.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756414436586,0.03193447,213.37,213.31,130.14244652]
["bitfinex-derivatives","SOLF0:USTF0",1756414436984,22.34,213.48,213.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756414436985,4.5,213.48,213.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756414438085,4.2158,213.46,213.37,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1756414438288,4.2158,213.46,213.4,0.03096701]
["bitfinex-derivatives","SOLF0:USTF0",1756414439886,4.5,213.48,213.4,0.03096701]
["bitfinex-derivatives","SOLF0:USTF0",1756414440190,4.5,213.54,213.43,6.14364242]
["bitfinex-derivatives","SOLF0:USTF0",1756414440992,4.5,213.54,213.46,0.03222058]
["bitfinex-derivatives","SOLF0:USTF0",1756414442797,8.7144,213.54,213.46,0.03222058]
["bitfinex-derivatives","SOLF0:USTF0",1756414443294,65.5586,213.53,213.46,0.03222058]
["bitfinex-derivatives","SOLF0:USTF0",1756414443492,4.5,213.52,213.46,0.03222058]
["bitfinex-derivatives","SOLF0:USTF0",1756414444902,4.2154,213.49,213.46,0.03222058]
["bitfinex-derivatives","SOLF0:USTF0",1756414445396,8.7154,213.49,213.46,0.03222058]
["bitfinex-derivatives","SOLF0:USTF0",1756414445894,4.2154,213.49,213.46,0.03222058]
["bitfinex-derivatives","SOLF0:USTF0",1756414446097,4.2149,213.51,213.46,7.32222058]
["bitfinex-derivatives","SOLF0:USTF0",1756414446398,4.5,213.54,213.46,0.03222058]
["bitfinex-derivatives","SOLF0:USTF0",1756414447097,4.5,213.59,213.47,6.14364242]
["bitfinex-derivatives","SOLF0:USTF0",1756414447904,4.5,213.59,213.51,0.0356377]
["bitfinex-derivatives","SOLF0:USTF0",1756414448590,4.5,213.61,213.51,0.0356377]
["bitfinex-derivatives","SOLF0:USTF0",1756414448997,4.5,213.61,213.49,11.5051]
["bitfinex-derivatives","SOLF0:USTF0",1756414448998,4.2138,213.57,213.49,11.5051]
["bitfinex-derivatives","SOLF0:USTF0",1756414449394,8.7138,213.57,213.54,0.03168448]
["bitfinex-derivatives","SOLF0:USTF0",1756414449799,65.532,213.62,213.54,0.03168448]
["bitfinex-derivatives","SOLF0:USTF0",1756414449800,4.5,213.55,213.54,0.03168448]
["bitfinex-derivatives","SOLF0:USTF0",1756414453700,4.214,213.56,213.54,0.03168448]
["bitfinex-derivatives","SOLF0:USTF0",1756414453898,8.714,213.56,213.54,0.03168448]
["bitfinex-derivatives","SOLF0:USTF0",1756414454305,4.214,213.56,213.54,0.03168448]
["bitfinex-derivatives","SOLF0:USTF0",1756414454500,4.5,213.55,213.54,0.03168448]
["bitfinex-derivatives","SOLF0:USTF0",1756414458716,4.5,213.55,213.54,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756414458913,8.7155,213.48,213.41,13.43364242]
["bitfinex-derivatives","SOLF0:USTF0",1756414459210,4.2155,213.48,213.41,13.43364242]
["bitfinex-derivatives","SOLF0:USTF0",1756414459710,4.215,213.51,213.43,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1756414459906,4.215,213.51,213.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756414460113,0.03089437,213.49,213.43,11.5063]
["bitfinex-derivatives","SOLF0:USTF0",1756414461515,8.7155,213.48,213.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756414462014,4.2157,213.47,213.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756414463110,4.5,213.48,213.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756414463111,4.5,213.43,213.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756414463509,4.5,213.43,213.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756414463714,4.2169,213.41,213.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756414464210,0.03076656,213.42,213.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756414464405,0.03076656,213.42,213.31,127.73593001]
["bitfinex-derivatives","SOLF0:USTF0",1756414465420,0.03076656,213.42,213.31,123.9988041]
["bitfinex-derivatives","SOLF0:USTF0",1756414465812,4.2176,213.38,213.31,123.9988041]
["bitfinex-derivatives","SOLF0:USTF0",1756414466114,4.5,213.4,213.31,123.9988041]
["bitfinex-derivatives","SOLF0:USTF0",1756414466518,0.03032237,213.38,213.31,123.9988041]
["bitfinex-derivatives","SOLF0:USTF0",1756414466817,4.5,213.49,213.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756414468017,4.2156,213.47,213.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756414468219,4.5,213.49,213.4,0.03098053]
["bitfinex-derivatives","SOLF0:USTF0",1756414468613,4.5,213.44,213.4,0.03098053]
["bitfinex-derivatives","SOLF0:USTF0",1756414468810,70.0752,213.48,213.4,0.03098053]
["bitfinex-derivatives","SOLF0:USTF0",1756414469010,65.5726,213.49,213.4,0.03098053]
["bitfinex-derivatives","SOLF0:USTF0",1756414469011,70.0811,213.46,213.4,0.03098053]
["bitfinex-derivatives","SOLF0:USTF0",1756414470725,8.7165,213.43,213.4,0.03098053]
["bitfinex-derivatives","SOLF0:USTF0",1756414471518,4.2165,213.43,213.4,0.03098053]
["bitfinex-derivatives","SOLF0:USTF0",1756414472818,8.7165,213.43,213.4,0.03098053]
["bitfinex-derivatives","SOLF0:USTF0",1756414473323,4.5,213.41,213.4,0.03098053]
["bitfinex-derivatives","SOLF0:USTF0",1756414480024,8.7262,213.45,213.4,7.71098053]
["bitfinex-derivatives","SOLF0:USTF0",1756414480931,4.2164,213.44,213.4,7.71098053]
["bitfinex-derivatives","SOLF0:USTF0",1756414481231,65.5864,213.44,213.4,0.03098053]
["bitfinex-derivatives","SOLF0:USTF0",1756414481427,4.48,213.36,213.31,123.9988041]
["bitfinex-derivatives","SOLF0:USTF0",1756414481621,120.3,213.38,213.31,123.9988041]
["bitfinex-derivatives","SOLF0:USTF0",1756414481824,4.2184,213.34,213.31,123.9988041]
["bitfinex-derivatives","SOLF0:USTF0",1756414482024,4.48,213.33,213.31,123.9988041]
["bitfinex-derivatives","SOLF0:USTF0",1756414482917,4.48,213.33,213.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756414482918,70.1001,213.33,213.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756414483120,4.48,213.3,213.18,13.82364242]
["bitfinex-derivatives","SOLF0:USTF0",1756414483322,4.48,213.29,213.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756414483829,0.03377307,213.26,213.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756414484327,4.51377307,213.26,213.15,80.02364242]
["bitfinex-derivatives","SOLF0:USTF0",1756414484528,4.51377307,213.26,213.15,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1756414484726,4.51377307,213.26,213.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756414485024,0.03377307,213.26,213.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756414485322,0.03377307,213.26,213.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756414485523,8.698,213.35,213.25,6.14364242]
["bitfinex-derivatives","SOLF0:USTF0",1756414485727,8.698,213.35,213.25,13.82364242]
["bitfinex-derivatives","SOLF0:USTF0",1756414486829,8.698,213.35,213.28,0.03032844]
["bitfinex-derivatives","SOLF0:USTF0",1756414489635,4.2176,213.37,213.29,6.14364242]
["bitfinex-derivatives","SOLF0:USTF0",1756414490336,4.218,213.35,213.28,0.03032844]
["bitfinex-derivatives","SOLF0:USTF0",1756414490926,4.48,213.36,213.28,0.03032844]
["bitfinex-derivatives","SOLF0:USTF0",1756414492732,4.48,213.29,213.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756414493136,4.22,213.25,213.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756414493331,4.48,213.26,213.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756414493532,70.1221,213.26,213.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756414493828,4.48,213.22,213.11,165.96179845]
["bitfinex-derivatives","SOLF0:USTF0",1756414494236,4.48,213.22,213.12,6.14364242]
["bitfinex-derivatives","SOLF0:USTF0",1756414494628,4.221,213.2,213.12,6.14364242]
["bitfinex-derivatives","SOLF0:USTF0",1756414494830,4.221,213.2,213.11,165.96179845]
["bitfinex-derivatives","SOLF0:USTF0",1756414495034,70.1343,213.22,213.11,149.18179845]
["bitfinex-derivatives","SOLF0:USTF0",1756414495239,0.03122719,213.18,213.11,149.18179845]
["bitfinex-derivatives","SOLF0:USTF0",1756414495540,4.48,213.15,213.11,141.50179845]
["bitfinex-derivatives","SOLF0:USTF0",1756414495942,4.222,213.15,213.11,141.50179845]
["bitfinex-derivatives","SOLF0:USTF0",1756414496131,8.702,213.15,213.11,141.50179845]
["bitfinex-derivatives","SOLF0:USTF0",1756414496540,4.48,213.14,213.11,141.50179845]
["bitfinex-derivatives","SOLF0:USTF0",1756414497136,8.702,213.15,213.11,141.50179845]
["bitfinex-derivatives","SOLF0:USTF0",1756414497941,4.25272719,213.18,213.11,141.50179845]
["bitfinex-derivatives","SOLF0:USTF0",1756414499736,4.2218,213.16,213.11,141.50179845]
["bitfinex-derivatives","SOLF0:USTF0",1756414500237,8.7021,213.14,213.11,141.50179845]
["bitfinex-derivatives","SOLF0:USTF0",1756414500439,4.48,213.12,213.11,141.50179845]
["bitfinex-derivatives","SOLF0:USTF0",1756414500942,8.7021,213.15,213.11,141.50179845]
["bitfinex-derivatives","SOLF0:USTF0",1756414501334,186.1268,213.18,213.11,141.50179845]
["bitfinex-derivatives","SOLF0:USTF0",1756414501335,65.673,213.16,213.11,141.50179845]
["bitfinex-derivatives","SOLF0:USTF0",1756414502033,4.48,213.14,213.11,141.50179845]
["bitfinex-derivatives","SOLF0:USTF0",1756414502339,120.44,213.17,213.11,141.50179845]
["bitfinex-derivatives","SOLF0:USTF0",1756414502543,124.92,213.17,213.11,141.50179845]
["bitfinex-derivatives","SOLF0:USTF0",1756414502740,120.44,213.17,212.97,3.81827897]
["bitfinex-derivatives","SOLF0:USTF0",1756414502940,120.44,213.17,212.82,205.13954309]
["bitfinex-derivatives","SOLF0:USTF0",1756414502941,4.224,213.05,213.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756414503142,120.68,213.09,212.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756414503341,4.2237,213.06,212.97,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1756414503548,4.2237,213.06,212.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756414503745,4.48,213.1,212.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756414503746,70.1717,213.1,212.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756414503943,4.48,213.1,213.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756414504441,4.2235,213.08,213.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756414504741,4.48,213.1,213.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756414505241,4.2237,213.06,213.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756414505547,125.22,213.1,212.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756414505841,4.2233,213.08,213.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756414507844,4.2237,213.07,213.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756414508944,4.2239,213.06,212.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756414510340,4.2241,213.05,212.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756414510538,65.7033,213.06,212.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756414511742,4.2247,213.02,212.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756414512246,4.48,213.03,212.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756414512437,65.7192,213.01,212.94,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1756414512643,65.7192,213.01,212.9,147.63768252]
["bitfinex-derivatives","SOLF0:USTF0",1756414513546,4.2256,212.97,212.9,147.63768252]
["bitfinex-derivatives","SOLF0:USTF0",1756414514248,4.2252,212.99,212.9,147.63768252]
["bitfinex-derivatives","SOLF0:USTF0",1756414514546,4.48,213.03,212.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756414514747,4.2249,213.01,212.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756414517444,4.2244,213.03,212.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756414517643,4.48,213.08,212.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756414517844,4.48,213.17,213.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756414518053,4.48,213.17,213.04,55.67]
["bitfinex-derivatives","SOLF0:USTF0",1756414518748,4.48,213.17,213.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756414518944,4.48,213.17,213.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756414519149,65.6604,213.2,213.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756414519649,4.2211,213.2,213.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756414519841,70.1327,213.23,213.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756414520045,65.6541,213.22,213.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756414520349,4.48,213.23,213.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756414520551,4.48,213.29,213.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756414520750,4.48,213.29,213.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756414521943,70.1126,213.29,213.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756414522139,65.6354,213.28,213.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756414522848,65.6117,213.36,213.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756414522849,4.48,213.35,213.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756414523041,4.48,213.35,213.24,128.81]
["bitfinex-derivatives","SOLF0:USTF0",1756414523243,4.2186,213.32,213.24,128.81]
["bitfinex-derivatives","SOLF0:USTF0",1756414523548,65.6232,213.32,213.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756414524354,4.219,213.3,213.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756414524550,65.6296,213.3,213.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756414524846,65.6296,213.3,213.04,70.7934188]
["bitfinex-derivatives","SOLF0:USTF0",1756414524847,4.48,213.1,212.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756414525044,65.6938,213.09,212.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756414525855,71.82974242,213.12,212.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756414525856,65.6861,213.12,212.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756414526152,65.6912,213.1,212.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756414526352,4.2231,213.1,212.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756414527053,4.2234,213.08,212.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756414527354,4.48,213.15,212.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756414527355,65.666,213.18,213.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756414527654,4.222,213.15,213.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756414527950,65.6797,213.14,213.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756414528252,65.6814,213.13,213.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756414528555,65.6913,213.1,213.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756414528751,65.6861,213.12,213.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756414528952,70.146,213.18,213.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756414529250,4.2225,213.13,213.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756414529655,4.2225,213.13,213.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756414530156,4.2225,213.13,213.08,6.14364242]
["bitfinex-derivatives","SOLF0:USTF0",1756414530351,4.2225,213.13,213.08,13.65364242]
["bitfinex-derivatives","SOLF0:USTF0",1756414530548,4.2207,213.22,213.12,6.14364242]
["bitfinex-derivatives","SOLF0:USTF0",1756414530750,65.6507,213.23,213.14,6.14364242]
["bitfinex-derivatives","SOLF0:USTF0",1756414531052,4.2212,213.19,213.11,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1756414534361,4.2206,213.22,213.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756414536959,4.48,213.31,213.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756414537160,4.48,213.31,213.19,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1756414537557,8.6988,213.31,213.22,6.14364242]
["bitfinex-derivatives","SOLF0:USTF0",1756414537758,4.2188,213.31,213.22,6.14364242]
["bitfinex-derivatives","SOLF0:USTF0",1756414537961,4.2188,213.31,213.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756414540668,4.2192,213.29,213.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756414543867,4.2188,213.32,213.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756414544169,65.62,213.33,213.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756414544468,4.219,213.3,213.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756414546668,65.6171,213.34,213.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756414546970,65.6202,213.33,213.24,6.14364242]
["bitfinex-derivatives","SOLF0:USTF0",1756414547775,4.219,213.3,213.24,6.14364242]
["bitfinex-derivatives","SOLF0:USTF0",1756414551178,65.6141,213.35,213.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756414551878,4.48,213.36,213.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756414552070,4.48,213.36,213.25,11.7398]
["bitfinex-derivatives","SOLF0:USTF0",1756414552273,4.48,213.36,213.27,6.14364242]
["bitfinex-derivatives","SOLF0:USTF0",1756414553076,4.218,213.35,213.27,6.14364242]
["bitfinex-derivatives","SOLF0:USTF0",1756414553878,4.218,213.35,213.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756414555274,4.48,213.36,213.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756414555478,4.48,213.36,213.24,75.50364242]
["bitfinex-derivatives","SOLF0:USTF0",1756414555881,4.2184,213.33,213.24,79.72364242]
["bitfinex-derivatives","SOLF0:USTF0",1756414556882,4.2184,213.33,213.25,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1756414557082,4.2184,213.33,213.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756414558490,4.2181,213.35,213.27,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1756414559792,4.2183,213.34,213.27,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1756414560588,4.2185,213.33,213.27,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1756414562792,4.48,213.41,213.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756414563690,4.48,213.41,213.32,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1756414563691,4.2173,213.39,213.32,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1756414563891,4.48,213.41,213.32,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1756414565793,4.2176,213.37,213.32,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1756414566295,4.48,213.41,213.32,12.0585]
["bitfinex-derivatives","SOLF0:USTF0",1756414566692,4.2163,213.44,213.36,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1756414566892,4.2163,213.44,213.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756414567694,4.2163,213.44,213.37,12.0574]
["bitfinex-derivatives","SOLF0:USTF0",1756414567992,4.2158,213.46,213.37,12.0574]
["bitfinex-derivatives","SOLF0:USTF0",1756414568196,0.03306553,213.43,213.37,12.0574]
["bitfinex-derivatives","SOLF0:USTF0",1756414568595,4.2157,213.47,213.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756414568993,4.45,213.48,213.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756414569298,4.2153,213.49,213.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756414569491,4.45,213.53,213.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756414569887,4.45,213.53,213.45,0.03610332]
["bitfinex-derivatives","SOLF0:USTF0",1756414570800,4.2154,213.49,213.45,0.03610332]
["bitfinex-derivatives","SOLF0:USTF0",1756414570988,8.6654,213.49,213.45,0.03610332]
["bitfinex-derivatives","SOLF0:USTF0",1756414574698,4.47,213.54,213.45,0.03610332]
["bitfinex-derivatives","SOLF0:USTF0",1756414576103,65.5562,213.54,213.45,0.03610332]
["bitfinex-derivatives","SOLF0:USTF0",1756414576292,4.47,213.53,213.45,0.03610332]
["bitfinex-derivatives","SOLF0:USTF0",1756414576597,4.47,213.47,213.45,0.03610332]
["bitfinex-derivatives","SOLF0:USTF0",1756414577001,4.47,213.46,213.45,0.03610332]
["bitfinex-derivatives","SOLF0:USTF0",1756414581299,4.47,213.45,213.36,314.84]
["bitfinex-derivatives","SOLF0:USTF0",1756414582806,4.2169,213.41,213.36,314.84]
["bitfinex-derivatives","SOLF0:USTF0",1756414583102,4.2169,213.41,213.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756414584101,4.47,213.45,213.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756414585798,4.2169,213.41,213.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756414586706,4.2169,213.41,213.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756414587004,4.2171,213.4,213.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756414588602,69.56054549,213.5,213.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756414588603,4.2162,213.44,213.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756414588905,4.47,213.48,213.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756414589305,4.2158,213.46,213.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756414590500,4.2158,213.46,213.39,12.057]
["bitfinex-derivatives","SOLF0:USTF0",1756414590810,8.6855,213.48,213.41,3.99184549]
["bitfinex-derivatives","SOLF0:USTF0",1756414591007,4.47,213.54,213.44,3.99184549]
["bitfinex-derivatives","SOLF0:USTF0",1756414591207,4.47,213.54,213.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756414591410,65.5683,213.5,213.41,3.99184549]
["bitfinex-derivatives","SOLF0:USTF0",1756414591611,4.2159,213.46,213.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756414591906,4.2159,213.46,213.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756414593814,4.47,213.51,213.44,3.99184549]
["bitfinex-derivatives","SOLF0:USTF0",1756414594815,4.2155,213.48,213.44,11.83184549]
["bitfinex-derivatives","SOLF0:USTF0",1756414596012,4.47,213.49,213.41,3.99184549]
["bitfinex-derivatives","SOLF0:USTF0",1756414597413,4.2163,213.44,213.41,3.99184549]
["bitfinex-derivatives","SOLF0:USTF0",1756414597609,4.2163,213.44,213.41,11.39184549]
["bitfinex-derivatives","SOLF0:USTF0",1756414600417,4.2163,213.44,213.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756414600619,4.2159,213.46,213.41,3.99184549]
["bitfinex-derivatives","SOLF0:USTF0",1756414600819,65.5564,213.54,213.42,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1756414601114,70.0264,213.54,213.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756414601517,0.03199947,213.52,213.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756414602017,4.2152,213.5,213.44,3.99184549]
["bitfinex-derivatives","SOLF0:USTF0",1756414602207,4.2152,213.5,213.44,11.39184549]
["bitfinex-derivatives","SOLF0:USTF0",1756414602613,4.2153,213.49,213.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756414603021,0.03199947,213.52,213.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756414603213,4.2158,213.47,213.44,3.99184549]
["bitfinex-derivatives","SOLF0:USTF0",1756414603408,4.2158,213.47,213.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756414604119,4.2158,213.47,213.44,3.99184549]
["bitfinex-derivatives","SOLF0:USTF0",1756414604322,4.2158,213.47,213.44,7.81173654]
["bitfinex-derivatives","SOLF0:USTF0",1756414604619,4.2158,213.47,213.44,3.99184549]
["bitfinex-derivatives","SOLF0:USTF0",1756414604815,4.47,213.5,213.42,3.81989105]
["bitfinex-derivatives","SOLF0:USTF0",1756414605015,4.47,213.5,213.41,11.21989105]
["bitfinex-derivatives","SOLF0:USTF0",1756414605418,4.47,213.45,213.38,3.81989105]
["bitfinex-derivatives","SOLF0:USTF0",1756414605614,4.47,213.45,213.37,3.81989105]
["bitfinex-derivatives","SOLF0:USTF0",1756414605819,4.47,213.45,213.35,3.99184549]
["bitfinex-derivatives","SOLF0:USTF0",1756414605820,4.47,213.45,213.36,3.81989105]
["bitfinex-derivatives","SOLF0:USTF0",1756414606218,0.03229771,213.43,213.36,3.81989105]
["bitfinex-derivatives","SOLF0:USTF0",1756414606518,0.03229771,213.43,213.35,3.99184549]
["bitfinex-derivatives","SOLF0:USTF0",1756414606519,0.03229771,213.43,213.37,3.81989105]
["bitfinex-derivatives","SOLF0:USTF0",1756414607617,4.2173,213.39,213.37,3.81989105]
["bitfinex-derivatives","SOLF0:USTF0",1756414608721,8.6873,213.39,213.37,3.81989105]
["bitfinex-derivatives","SOLF0:USTF0",1756414608917,4.2176,213.37,213.36,3.81989105]
["bitfinex-derivatives","SOLF0:USTF0",1756414609513,4.2176,213.37,213.34,12.4846188]
["bitfinex-derivatives","SOLF0:USTF0",1756414609823,4.2176,213.37,213.36,3.84543211]
["bitfinex-derivatives","SOLF0:USTF0",1756414610124,4.47,213.45,213.36,11.24543211]
["bitfinex-derivatives","SOLF0:USTF0",1756414610424,4.47,213.45,213.39,3.84543211]
["bitfinex-derivatives","SOLF0:USTF0",1756414610621,4.2164,213.43,213.39,3.84543211]
["bitfinex-derivatives","SOLF0:USTF0",1756414610825,4.2164,213.43,213.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756414611315,4.2161,213.45,213.39,3.84543211]
["bitfinex-derivatives","SOLF0:USTF0",1756414611516,4.2161,213.45,213.41,3.84543211]
["bitfinex-derivatives","SOLF0:USTF0",1756414611918,4.2161,213.45,213.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756414613124,4.2157,213.47,213.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756414613525,65.5648,213.51,213.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756414613731,4.47,213.5,213.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756414614722,4.2159,213.46,213.42,11.24543211]
["bitfinex-derivatives","SOLF0:USTF0",1756414615928,4.47,213.5,213.42,11.24543211]
["bitfinex-derivatives","SOLF0:USTF0",1756414615929,4.2161,213.45,213.42,11.24543211]
["bitfinex-derivatives","SOLF0:USTF0",1756414616324,65.5711,213.49,213.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756414616523,65.5711,213.49,213.37,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1756414616524,4.47,213.42,213.4,3.84543211]
["bitfinex-derivatives","SOLF0:USTF0",1756414616826,4.47,213.42,213.38,3.84543211]
["bitfinex-derivatives","SOLF0:USTF0",1756414617225,4.2171,213.4,213.38,3.84543211]
["bitfinex-derivatives","SOLF0:USTF0",1756414617432,4.2171,213.4,213.37,3.84543211]
["bitfinex-derivatives","SOLF0:USTF0",1756414617628,4.47,213.44,213.37,3.84543211]
["bitfinex-derivatives","SOLF0:USTF0",1756414617827,4.47,213.44,213.37,11.24543211]
["bitfinex-derivatives","SOLF0:USTF0",1756414618330,4.47,213.44,213.38,3.84543211]
["bitfinex-derivatives","SOLF0:USTF0",1756414618532,4.2163,213.44,213.38,3.84543211]
["bitfinex-derivatives","SOLF0:USTF0",1756414620123,4.2165,213.43,213.38,3.84543211]
["bitfinex-derivatives","SOLF0:USTF0",1756414620329,65.5863,213.44,213.37,3.84543211]
["bitfinex-derivatives","SOLF0:USTF0",1756414620530,4.47,213.43,213.36,3.84543211]
["bitfinex-derivatives","SOLF0:USTF0",1756414620929,4.2176,213.37,213.36,3.84543211]
["bitfinex-derivatives","SOLF0:USTF0",1756414621329,4.47,213.43,213.36,3.84543211]
["bitfinex-derivatives","SOLF0:USTF0",1756414621825,4.47,213.38,213.35,3.84543211]
["bitfinex-derivatives","SOLF0:USTF0",1756414622029,4.47,213.38,213.35,3.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756414622427,4.2186,213.32,213.31,5.0846188]
["bitfinex-derivatives","SOLF0:USTF0",1756414622732,4.2186,213.32,213.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756414623231,8.6889,213.31,213.27,5.0846188]
["bitfinex-derivatives","SOLF0:USTF0",1756414623439,4.47,213.31,213.27,5.0846188]
["bitfinex-derivatives","SOLF0:USTF0",1756414623726,4.2197,213.27,213.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756414624129,4.47,213.3,213.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756414624331,4.2192,213.29,213.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756414625126,4.2195,213.28,213.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756414625932,8.6895,213.28,213.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756414626133,8.6897,213.27,213.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756414626328,8.6897,213.27,213.21,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1756414626830,4.47,213.25,213.19,3.99184549]
["bitfinex-derivatives","SOLF0:USTF0",1756414627134,4.47,213.31,213.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756414627327,0.03473979,213.24,213.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756414629933,4.50473979,213.24,213.14,322.14]
["bitfinex-derivatives","SOLF0:USTF0",1756414630134,4.50473979,213.24,213.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756414630825,8.6912,213.19,213.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756414631130,4.47,213.23,213.11,3.99184549]
["bitfinex-derivatives","SOLF0:USTF0",1756414631336,4.221,213.2,213.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756414631528,0.03223212,213.19,213.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756414633133,4.25353212,213.19,213.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756414633325,0.03223212,213.19,213.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756414633730,4.2218,213.16,213.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756414634237,4.2221,213.15,213.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756414635535,4.2227,213.12,213.03,11.5841]
["bitfinex-derivatives","SOLF0:USTF0",1756414635738,4.2227,213.12,213.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756414636437,0.02959984,213.1,213.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756414636934,0.02959984,213.1,213.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756414637136,0.02959984,213.1,213.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756414637536,0.02959984,213.1,213.04,11.5841]
["bitfinex-derivatives","SOLF0:USTF0",1756414638240,0.02959984,213.1,213.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756414638436,0.02959984,213.1,213.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756414638639,0.02959984,213.1,213.09,11.35184549]
["bitfinex-derivatives","SOLF0:USTF0",1756414641440,0.02959984,213.1,213.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756414643440,4.25249984,213.1,213.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756414643838,4.25249984,213.1,213.04,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1756414644035,0.02959984,213.1,213.04,3.99184549]
["bitfinex-derivatives","SOLF0:USTF0",1756414644437,0.02959984,213.1,213.04,8.21574549]
["bitfinex-derivatives","SOLF0:USTF0",1756414645139,0.02959984,213.1,213.06,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1756414645838,0.02959984,213.1,213.07,3.99184549]
["bitfinex-derivatives","SOLF0:USTF0",1756414646137,0.02959984,213.1,213.07,8.21524549]
["bitfinex-derivatives","SOLF0:USTF0",1756414646537,0.02959984,213.1,213.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756414647138,0.02959984,213.1,213.07,8.21524549]
["bitfinex-derivatives","SOLF0:USTF0",1756414647542,0.02959984,213.1,213.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756414647844,0.02959984,213.1,213.07,8.21524549]
["bitfinex-derivatives","SOLF0:USTF0",1756414648343,0.02959984,213.1,213.08,11.5832]
["bitfinex-derivatives","SOLF0:USTF0",1756414648641,4.2217,213.17,213.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756414649339,4.2219,213.16,213.1,11.35184549]
["bitfinex-derivatives","SOLF0:USTF0",1756414649540,4.51,213.19,213.1,11.35184549]
["bitfinex-derivatives","SOLF0:USTF0",1756414649742,4.54,213.13,213.11,0.0344882]
["bitfinex-derivatives","SOLF0:USTF0",1756414650142,4.54,213.21,213.11,0.0344882]
["bitfinex-derivatives","SOLF0:USTF0",1756414650441,4.2213,213.18,213.11,0.0344882]
["bitfinex-derivatives","SOLF0:USTF0",1756414650630,4.2213,213.18,213.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756414651244,4.2213,213.18,213.11,0.0344882]
["bitfinex-derivatives","SOLF0:USTF0",1756414651245,4.54,213.2,213.11,0.0344882]
["bitfinex-derivatives","SOLF0:USTF0",1756414651642,4.2215,213.18,213.12,3.99184549]
["bitfinex-derivatives","SOLF0:USTF0",1756414651948,70.2009,213.2,213.11,0.0344882]
["bitfinex-derivatives","SOLF0:USTF0",1756414652144,4.54,213.2,213.11,0.0344882]
["bitfinex-derivatives","SOLF0:USTF0",1756414652345,4.2214,213.18,213.11,0.0344882]
["bitfinex-derivatives","SOLF0:USTF0",1756414652845,4.2214,213.18,213.11,4.02633369]
["bitfinex-derivatives","SOLF0:USTF0",1756414655151,4.221,213.21,213.14,3.99184549]
["bitfinex-derivatives","SOLF0:USTF0",1756414655350,4.221,213.21,213.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756414655644,4.2204,213.23,213.17,3.99184549]
["bitfinex-derivatives","SOLF0:USTF0",1756414656243,65.6514,213.23,213.16,0.03529564]
["bitfinex-derivatives","SOLF0:USTF0",1756414656949,4.48,213.22,213.16,0.03529564]
["bitfinex-derivatives","SOLF0:USTF0",1756414657954,70.1347,213.22,213.16,0.03529564]
["bitfinex-derivatives","SOLF0:USTF0",1756414658754,4.2215,213.18,213.16,0.03529564]
["bitfinex-derivatives","SOLF0:USTF0",1756414659355,4.2215,213.18,213.16,7.38529564]
["bitfinex-derivatives","SOLF0:USTF0",1756414659955,4.48,213.22,213.16,7.38529564]
["bitfinex-derivatives","SOLF0:USTF0",1756414659956,4.221,213.2,213.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756414661356,4.2206,213.22,213.17,3.99184549]
["bitfinex-derivatives","SOLF0:USTF0",1756414661555,4.2206,213.22,213.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756414662058,4.2209,213.21,213.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756414662258,4.48,213.23,213.16,0.03529564]
["bitfinex-derivatives","SOLF0:USTF0",1756414662659,4.2215,213.18,213.16,0.03529564]
["bitfinex-derivatives","SOLF0:USTF0",1756414662863,8.7015,213.18,213.16,0.03529564]
["bitfinex-derivatives","SOLF0:USTF0",1756414663058,4.48,213.17,213.16,0.03529564]
["bitfinex-derivatives","SOLF0:USTF0",1756414663260,4.48,213.17,213.16,9.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756414665261,4.48,213.15,213.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756414665462,4.48,213.15,213.05,3.99184549]
["bitfinex-derivatives","SOLF0:USTF0",1756414665767,4.2224,213.13,213.06,11.5736]
["bitfinex-derivatives","SOLF0:USTF0",1756414665962,4.48,213.15,213.06,11.5736]
["bitfinex-derivatives","SOLF0:USTF0",1756414666568,0.03079916,213.13,213.06,11.5736]
["bitfinex-derivatives","SOLF0:USTF0",1756414667757,4.2227,213.12,213.06,11.5736]
["bitfinex-derivatives","SOLF0:USTF0",1756414671765,4.48,213.27,213.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756414671960,4.48,213.32,213.21,3.99184549]
["bitfinex-derivatives","SOLF0:USTF0",1756414672261,4.48,213.32,213.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756414672862,65.6233,213.32,213.21,3.99184549]
["bitfinex-derivatives","SOLF0:USTF0",1756414673064,4.48,213.31,213.25,0.03318042]
["bitfinex-derivatives","SOLF0:USTF0",1756414673566,8.6989,213.31,213.25,0.03318042]
["bitfinex-derivatives","SOLF0:USTF0",1756414674863,4.2191,213.3,213.25,0.03318042]
["bitfinex-derivatives","SOLF0:USTF0",1756414675059,4.48,213.29,213.25,0.03318042]
["bitfinex-derivatives","SOLF0:USTF0",1756414677273,4.2191,213.3,213.25,0.03318042]
["bitfinex-derivatives","SOLF0:USTF0",1756414677468,4.48,213.29,213.25,0.03318042]
["bitfinex-derivatives","SOLF0:USTF0",1756414678870,4.2191,213.3,213.25,0.03318042]
["bitfinex-derivatives","SOLF0:USTF0",1756414679271,4.48,213.29,213.25,0.03318042]
["bitfinex-derivatives","SOLF0:USTF0",1756414679571,4.2191,213.3,213.25,0.03318042]
["bitfinex-derivatives","SOLF0:USTF0",1756414679770,4.48,213.29,213.25,0.03318042]
["bitfinex-derivatives","SOLF0:USTF0",1756414680469,4.2191,213.3,213.25,0.03318042]
["bitfinex-derivatives","SOLF0:USTF0",1756414680867,4.48,213.29,213.25,0.03318042]
["bitfinex-derivatives","SOLF0:USTF0",1756414681271,4.2191,213.3,213.25,0.03318042]
["bitfinex-derivatives","SOLF0:USTF0",1756414681874,4.48,213.29,213.25,0.03318042]
["bitfinex-derivatives","SOLF0:USTF0",1756414682082,4.48,213.28,213.25,0.03318042]
["bitfinex-derivatives","SOLF0:USTF0",1756414682776,4.2193,213.29,213.25,7.38318042]
["bitfinex-derivatives","SOLF0:USTF0",1756414682981,8.6993,213.29,213.25,7.38318042]
["bitfinex-derivatives","SOLF0:USTF0",1756414683585,4.2193,213.29,213.25,0.03318042]
["bitfinex-derivatives","SOLF0:USTF0",1756414683880,8.6998,213.26,213.25,0.03318042]
["bitfinex-derivatives","SOLF0:USTF0",1756414696991,8.6998,213.26,213.25,8.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756414698291,8.7312,213.19,213.14,11.2103941]
["bitfinex-derivatives","SOLF0:USTF0",1756414698492,8.7312,213.19,213.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756414698890,65.6519,213.23,213.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756414699091,4.51,213.21,213.13,3.8503941]
["bitfinex-derivatives","SOLF0:USTF0",1756414699297,4.51,213.21,213.12,3.8503941]
["bitfinex-derivatives","SOLF0:USTF0",1756414699500,0.03450923,213.2,213.11,3.8503941]
["bitfinex-derivatives","SOLF0:USTF0",1756414699694,65.6666,213.18,213.1,3.8503941]
["bitfinex-derivatives","SOLF0:USTF0",1756414699995,4.51,213.17,213.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756414700200,8.7324,213.13,213.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756414700698,8.76513793,213.13,213.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756414702997,8.7327,213.12,213.07,11.2103941]
["bitfinex-derivatives","SOLF0:USTF0",1756414703193,8.7327,213.12,213.06,8.0740941]
["bitfinex-derivatives","SOLF0:USTF0",1756414703394,8.7327,213.12,213.06,15.4340941]
["bitfinex-derivatives","SOLF0:USTF0",1756414704799,4.54273793,213.13,213.06,11.2103941]
["bitfinex-derivatives","SOLF0:USTF0",1756414705098,4.54273793,213.13,213.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756414705700,4.2231,213.1,213.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756414705895,4.2231,213.1,213.04,3.8503941]
["bitfinex-derivatives","SOLF0:USTF0",1756414706998,4.2231,213.1,213.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756414707300,4.2231,213.1,213.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756414708892,4.2233,213.09,213.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756414709097,4.51,213.08,213.01,8.0750941]
["bitfinex-derivatives","SOLF0:USTF0",1756414709701,0.03045853,213.07,213.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756414710195,0.03045853,213.07,213.02,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1756414710404,0.03045853,213.07,213.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756414710800,4.54045853,213.07,213.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756414713009,0.03045853,213.07,213.0,3.8503941]
["bitfinex-derivatives","SOLF0:USTF0",1756414713209,0.03045853,213.07,213.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756414714513,0.03045853,213.07,213.06,11.35184549]
["bitfinex-derivatives","SOLF0:USTF0",1756414715111,0.03045853,213.07,213.06,15.20223959]
["bitfinex-derivatives","SOLF0:USTF0",1756414715412,4.51,213.2,213.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756414715607,4.51,213.2,213.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756414716408,4.2214,213.18,213.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756414716613,4.51,213.2,213.14,0.03116997]
["bitfinex-derivatives","SOLF0:USTF0",1756414718312,4.2208,213.21,213.14,4.25316997]
["bitfinex-derivatives","SOLF0:USTF0",1756414719018,4.2204,213.23,213.15,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1756414719213,4.2204,213.23,213.15,8.21354549]
["bitfinex-derivatives","SOLF0:USTF0",1756414719818,4.2207,213.22,213.15,8.21354549]
["bitfinex-derivatives","SOLF0:USTF0",1756414720722,4.2209,213.21,213.15,3.99184549]
["bitfinex-derivatives","SOLF0:USTF0",1756414722009,4.52,213.24,213.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756414722010,4.2204,213.23,213.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756414722214,4.2204,213.23,213.16,12.0817]
["bitfinex-derivatives","SOLF0:USTF0",1756414723014,4.52,213.24,213.16,12.0817]
["bitfinex-derivatives","SOLF0:USTF0",1756414723221,4.52,213.24,213.17,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1756414723420,4.22,213.25,213.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756414724021,4.22,213.25,213.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756414724919,4.2203,213.24,213.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756414725122,4.2203,213.24,213.2,0.03435138]
["bitfinex-derivatives","SOLF0:USTF0",1756414725123,8.7403,213.24,213.2,0.03435138]
["bitfinex-derivatives","SOLF0:USTF0",1756414725518,8.7403,213.24,213.2,7.89435138]
["bitfinex-derivatives","SOLF0:USTF0",1756414727924,4.2203,213.24,213.2,7.89435138]
["bitfinex-derivatives","SOLF0:USTF0",1756414728121,4.52,213.21,213.2,0.03435138]
["bitfinex-derivatives","SOLF0:USTF0",1756414728720,8.7406,213.22,213.2,0.03435138]
["bitfinex-derivatives","SOLF0:USTF0",1756414729431,4.2206,213.22,213.2,0.03435138]
["bitfinex-derivatives","SOLF0:USTF0",1756414730232,4.2202,213.24,213.2,7.89435138]
["bitfinex-derivatives","SOLF0:USTF0",1756414730621,4.52,213.23,213.2,0.03435138]
["bitfinex-derivatives","SOLF0:USTF0",1756414730928,4.52,213.26,213.2,0.03435138]
["bitfinex-derivatives","SOLF0:USTF0",1756414732524,4.52,213.21,213.2,0.03435138]
["bitfinex-derivatives","SOLF0:USTF0",1756414733625,4.52,213.29,213.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756414733826,8.7392,213.29,213.23,3.99184549]
["bitfinex-derivatives","SOLF0:USTF0",1756414734129,4.52,213.29,213.23,3.99184549]
["bitfinex-derivatives","SOLF0:USTF0",1756414734331,4.52,213.29,213.24,0.02986316]
["bitfinex-derivatives","SOLF0:USTF0",1756414734530,4.52,213.29,213.24,7.88986316]
["bitfinex-derivatives","SOLF0:USTF0",1756414734729,65.6179,213.34,213.24,0.02986316]
["bitfinex-derivatives","SOLF0:USTF0",1756414734730,4.52,213.3,213.24,0.02986316]
["bitfinex-derivatives","SOLF0:USTF0",1756414735634,4.2199,213.26,213.24,0.02986316]
["bitfinex-derivatives","SOLF0:USTF0",1756414736330,4.2199,213.26,213.24,7.88986316]
["bitfinex-derivatives","SOLF0:USTF0",1756414736531,4.2199,213.26,213.24,0.02986316]
["bitfinex-derivatives","SOLF0:USTF0",1756414736831,4.52,213.3,213.24,7.88986316]
["bitfinex-derivatives","SOLF0:USTF0",1756414736832,4.2194,213.28,213.24,7.88986316]
["bitfinex-derivatives","SOLF0:USTF0",1756414737028,4.52,213.3,213.24,7.88986316]
["bitfinex-derivatives","SOLF0:USTF0",1756414737227,4.52,213.3,213.24,0.02986316]
["bitfinex-derivatives","SOLF0:USTF0",1756414737833,4.2199,213.26,213.24,0.02986316]
["bitfinex-derivatives","SOLF0:USTF0",1756414738733,4.52,213.23,213.14,3.85549393]
["bitfinex-derivatives","SOLF0:USTF0",1756414739134,4.52,213.23,213.15,3.85549393]
["bitfinex-derivatives","SOLF0:USTF0",1756414739928,4.2213,213.19,213.15,3.85549393]
["bitfinex-derivatives","SOLF0:USTF0",1756414740135,4.2213,213.19,213.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756414741024,4.2215,213.18,213.15,3.85549393]
["bitfinex-derivatives","SOLF0:USTF0",1756414741232,4.52,213.2,213.13,3.85549393]
["bitfinex-derivatives","SOLF0:USTF0",1756414741434,4.52,213.2,213.12,11.85184549]
["bitfinex-derivatives","SOLF0:USTF0",1756414741435,4.52,213.2,213.12,15.70733942]
["bitfinex-derivatives","SOLF0:USTF0",1756414741633,0.02964607,213.21,213.15,3.99184549]
["bitfinex-derivatives","SOLF0:USTF0",1756414741835,0.02964607,213.21,213.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756414742831,0.02964607,213.21,213.15,3.85549393]
["bitfinex-derivatives","SOLF0:USTF0",1756414742832,4.52,213.19,213.15,3.85549393]
["bitfinex-derivatives","SOLF0:USTF0",1756414743030,4.52,213.19,213.13,11.71549393]
["bitfinex-derivatives","SOLF0:USTF0",1756414743236,0.02964607,213.21,213.13,11.71549393]
["bitfinex-derivatives","SOLF0:USTF0",1756414744733,4.2217,213.17,213.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756414744934,4.52,213.2,213.12,3.85549393]
["bitfinex-derivatives","SOLF0:USTF0",1756414744935,65.6638,213.19,213.12,3.85549393]
["bitfinex-derivatives","SOLF0:USTF0",1756414745235,65.6638,213.19,213.11,3.85549393]
["bitfinex-derivatives","SOLF0:USTF0",1756414745633,0.03457848,213.17,213.11,3.85549393]
["bitfinex-derivatives","SOLF0:USTF0",1756414746034,4.56457848,213.17,213.11,3.85549393]
["bitfinex-derivatives","SOLF0:USTF0",1756414746237,4.56457848,213.17,213.1,3.85549393]
["bitfinex-derivatives","SOLF0:USTF0",1756414746439,0.03457848,213.17,213.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756414746640,0.03457848,213.17,213.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756414746941,0.03457848,213.17,213.13,3.99184549]
["bitfinex-derivatives","SOLF0:USTF0",1756414747242,0.03457848,213.17,213.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756414747639,0.03457848,213.17,213.13,7.84733942]
["bitfinex-derivatives","SOLF0:USTF0",1756414747934,0.03457848,213.17,213.16,11.26184549]
["bitfinex-derivatives","SOLF0:USTF0",1756414748134,0.03457848,213.17,213.16,15.11733942]
["bitfinex-derivatives","SOLF0:USTF0",1756414748941,4.53,213.25,213.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756414748942,4.2202,213.24,213.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756414749141,4.2202,213.24,213.17,11.12951104]
["bitfinex-derivatives","SOLF0:USTF0",1756414749342,4.2202,213.24,213.18,3.85951104]
["bitfinex-derivatives","SOLF0:USTF0",1756414749744,4.2202,213.24,213.18,8.08081104]
["bitfinex-derivatives","SOLF0:USTF0",1756414750342,4.2202,213.24,213.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756414751844,4.2202,213.24,213.19,4.02261636]
["bitfinex-derivatives","SOLF0:USTF0",1756414752044,4.2202,213.24,213.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756414754445,4.2199,213.26,213.19,12.1031274]
["bitfinex-derivatives","SOLF0:USTF0",1756414754648,4.53,213.29,213.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756414754847,70.1308,213.33,213.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756414755446,4.2193,213.29,213.26,0.03212611]
["bitfinex-derivatives","SOLF0:USTF0",1756414756548,4.2195,213.28,213.26,0.03212611]
["bitfinex-derivatives","SOLF0:USTF0",1756414759947,4.2191,213.3,213.26,11.16163715]
["bitfinex-derivatives","SOLF0:USTF0",1756414760146,4.51,213.33,213.27,11.12951104]
["bitfinex-derivatives","SOLF0:USTF0",1756414760748,4.2187,213.32,213.27,7.85135653]
["bitfinex-derivatives","SOLF0:USTF0",1756414760951,4.2187,213.32,213.29,3.85951104]
["bitfinex-derivatives","SOLF0:USTF0",1756414761151,4.2187,213.32,213.29,11.12951104]
["bitfinex-derivatives","SOLF0:USTF0",1756414763350,4.2187,213.32,213.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756414764255,4.2187,213.32,213.29,11.12951104]
["bitfinex-derivatives","SOLF0:USTF0",1756414764453,4.2187,213.32,213.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756414764956,4.2187,213.32,213.28,3.85951104]
["bitfinex-derivatives","SOLF0:USTF0",1756414765255,4.2187,213.32,213.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756414765755,4.51,213.33,213.26,3.89163715]
["bitfinex-derivatives","SOLF0:USTF0",1756414765954,4.51,213.33,213.27,3.85951104]
["bitfinex-derivatives","SOLF0:USTF0",1756414766348,4.51,213.33,213.26,0.03212611]
["bitfinex-derivatives","SOLF0:USTF0",1756414766349,4.2188,213.31,213.26,3.89163715]
["bitfinex-derivatives","SOLF0:USTF0",1756414766553,8.7288,213.31,213.26,3.89163715]
["bitfinex-derivatives","SOLF0:USTF0",1756414766756,8.7288,213.31,213.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756414767155,4.2191,213.3,213.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756414768245,4.51,213.29,213.26,3.89163715]
["bitfinex-derivatives","SOLF0:USTF0",1756414768451,4.51,213.29,213.26,0.03212611]
["bitfinex-derivatives","SOLF0:USTF0",1756414769057,8.7295,213.28,213.26,0.03212611]
["bitfinex-derivatives","SOLF0:USTF0",1756414769556,4.2195,213.28,213.26,0.03212611]
["bitfinex-derivatives","SOLF0:USTF0",1756414769755,4.2191,213.3,213.26,7.30212611]
["bitfinex-derivatives","SOLF0:USTF0",1756414770155,4.51,213.32,213.26,7.30212611]
["bitfinex-derivatives","SOLF0:USTF0",1756414770355,65.6202,213.33,213.26,0.03212611]
["bitfinex-derivatives","SOLF0:USTF0",1756414770550,4.51,213.32,213.26,0.03212611]
["bitfinex-derivatives","SOLF0:USTF0",1756414771259,8.7295,213.28,213.26,0.03212611]
["bitfinex-derivatives","SOLF0:USTF0",1756414773562,4.51,213.27,213.26,0.03212611]
["bitfinex-derivatives","SOLF0:USTF0",1756414775667,4.2206,213.22,213.2,3.85951104]
["bitfinex-derivatives","SOLF0:USTF0",1756414775859,4.48,213.21,213.16,3.85951104]
["bitfinex-derivatives","SOLF0:USTF0",1756414776064,4.48,213.21,213.13,3.85951104]
["bitfinex-derivatives","SOLF0:USTF0",1756414776368,4.2212,213.19,213.12,3.85951104]
["bitfinex-derivatives","SOLF0:USTF0",1756414776959,0.03402485,213.18,213.12,3.85951104]
["bitfinex-derivatives","SOLF0:USTF0",1756414777661,0.03402485,213.18,213.12,8.08201104]
["bitfinex-derivatives","SOLF0:USTF0",1756414779167,0.03402485,213.18,213.11,11.72951104]
["bitfinex-derivatives","SOLF0:USTF0",1756414780166,4.51402485,213.18,213.11,11.72951104]
["bitfinex-derivatives","SOLF0:USTF0",1756414780368,4.51402485,213.18,213.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756414780668,4.48,213.17,213.09,168.52950509]
["bitfinex-derivatives","SOLF0:USTF0",1756414780867,4.48,213.17,213.09,164.66999405]
["bitfinex-derivatives","SOLF0:USTF0",1756414781566,4.2223,213.14,213.09,168.52950509]
["bitfinex-derivatives","SOLF0:USTF0",1756414781769,4.2223,213.14,213.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756414782360,4.2225,213.12,213.09,164.66999405]
["bitfinex-derivatives","SOLF0:USTF0",1756414782665,4.2225,213.12,213.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756414782865,0.0306411,213.14,213.07,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1756414783068,4.2229,213.11,213.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756414784364,4.2229,213.11,213.06,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1756414784566,4.2229,213.11,213.06,124.17951104]
["bitfinex-derivatives","SOLF0:USTF0",1756414784963,4.2229,213.11,213.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756414785471,4.2229,213.11,213.06,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1756414785664,4.2229,213.11,213.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756414785863,4.2229,213.11,213.06,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1756414786068,4.2229,213.11,213.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756414786268,4.2229,213.11,213.06,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1756414786469,4.2229,213.11,213.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756414786667,4.2229,213.11,213.06,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1756414786867,4.2229,213.11,213.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756414787069,4.2229,213.11,213.06,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1756414787866,4.2229,213.11,213.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756414788067,4.2229,213.11,213.06,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1756414788467,4.2229,213.11,213.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756414788768,4.2229,213.11,213.06,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1756414788966,4.2229,213.11,213.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756414789274,4.2229,213.11,213.06,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1756414789567,4.2229,213.11,213.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756414790069,4.2229,213.11,213.06,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1756414790264,8.7029,213.11,213.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756414790665,8.7029,213.11,213.05,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1756414791264,4.2231,213.1,213.05,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1756414791469,0.0306411,213.14,213.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756414791669,4.48,213.15,213.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756414792064,0.03367812,213.13,213.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756414792671,0.03367812,213.13,213.07,12.0934]
["bitfinex-derivatives","SOLF0:USTF0",1756414793772,0.03367812,213.13,213.09,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1756414794179,0.03367812,213.13,213.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756414794471,0.03367812,213.13,213.09,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1756414794676,0.03367812,213.13,213.08,3.99184549]
["bitfinex-derivatives","SOLF0:USTF0",1756414795078,0.03367812,213.13,213.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756414795279,0.03367812,213.13,213.08,3.99184549]
["bitfinex-derivatives","SOLF0:USTF0",1756414795475,0.03367812,213.13,213.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756414795682,0.03367812,213.13,213.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756414796173,0.03367812,213.13,213.11,11.86184549]
["bitfinex-derivatives","SOLF0:USTF0",1756414796379,0.03367812,213.13,213.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756414796778,0.03367812,213.13,213.11,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1756414796978,0.03367812,213.13,213.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756414798975,0.03367812,213.13,213.1,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1756414799180,0.03367812,213.13,213.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756414799983,0.03367812,213.13,213.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756414800179,4.48,213.22,213.14,3.99184549]
["bitfinex-derivatives","SOLF0:USTF0",1756414800482,8.7007,213.22,213.15,128.11]
["bitfinex-derivatives","SOLF0:USTF0",1756414800677,4.48,213.22,213.15,128.11]
["bitfinex-derivatives","SOLF0:USTF0",1756414800879,4.48,213.22,213.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756414801080,4.48,213.22,213.15,128.11]
["bitfinex-derivatives","SOLF0:USTF0",1756414801275,4.2216,213.17,213.15,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1756414801475,4.48,213.19,213.16,0.03341071]
["bitfinex-derivatives","SOLF0:USTF0",1756414801675,4.48,213.24,213.16,0.03341071]
["bitfinex-derivatives","SOLF0:USTF0",1756414802175,70.1294,213.24,213.16,0.03341071]
["bitfinex-derivatives","SOLF0:USTF0",1756414803180,65.6515,213.23,213.16,0.03341071]
["bitfinex-derivatives","SOLF0:USTF0",1756414803376,4.48,213.22,213.16,0.03341071]
["bitfinex-derivatives","SOLF0:USTF0",1756414803980,4.2212,213.19,213.16,0.03341071]
["bitfinex-derivatives","SOLF0:USTF0",1756414804277,4.48,213.28,213.18,3.99184549]
["bitfinex-derivatives","SOLF0:USTF0",1756414804484,4.48,213.28,213.19,128.07]
["bitfinex-derivatives","SOLF0:USTF0",1756414805186,4.2199,213.26,213.21,4.02434847]
["bitfinex-derivatives","SOLF0:USTF0",1756414805579,65.6158,213.35,213.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756414805580,70.1042,213.32,213.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756414805881,4.48,213.32,213.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756414806584,4.48,213.32,213.26,0.03607604]
["bitfinex-derivatives","SOLF0:USTF0",1756414806784,4.219,213.31,213.26,7.13607604]
["bitfinex-derivatives","SOLF0:USTF0",1756414806982,8.669,213.31,213.26,7.13607604]
["bitfinex-derivatives","SOLF0:USTF0",1756414807679,4.2184,213.34,213.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756414807885,4.2184,213.34,213.27,11.09184549]
["bitfinex-derivatives","SOLF0:USTF0",1756414808480,4.2184,213.34,213.28,0.03244538]
["bitfinex-derivatives","SOLF0:USTF0",1756414808681,4.2184,213.34,213.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756414808880,4.2184,213.34,213.28,7.13244538]
["bitfinex-derivatives","SOLF0:USTF0",1756414809688,4.2186,213.33,213.28,7.13244538]
["bitfinex-derivatives","SOLF0:USTF0",1756414809884,4.2186,213.33,213.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756414810676,4.219,213.31,213.28,0.03244538]
["bitfinex-derivatives","SOLF0:USTF0",1756414810886,4.45,213.31,213.28,0.03244538]
["bitfinex-derivatives","SOLF0:USTF0",1756414811188,65.6205,213.33,213.28,0.03244538]
["bitfinex-derivatives","SOLF0:USTF0",1756414811375,4.45,213.32,213.28,0.03244538]
["bitfinex-derivatives","SOLF0:USTF0",1756414811776,65.6205,213.33,213.28,0.03244538]
["bitfinex-derivatives","SOLF0:USTF0",1756414811981,4.47,213.32,213.28,0.03244538]
["bitfinex-derivatives","SOLF0:USTF0",1756414812181,65.6205,213.33,213.28,0.03244538]
["bitfinex-derivatives","SOLF0:USTF0",1756414812788,8.6892,213.3,213.28,0.03244538]
["bitfinex-derivatives","SOLF0:USTF0",1756414813688,4.47,213.29,213.28,4.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756414816892,4.93,213.29,213.28,4.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756414820084,4.47,213.25,213.16,3.85951104]
["bitfinex-derivatives","SOLF0:USTF0",1756414820289,70.1252,213.22,213.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756414820985,4.47,213.2,213.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756414821292,0.03342995,213.21,213.16,3.99184549]
["bitfinex-derivatives","SOLF0:USTF0",1756414821493,0.03342995,213.21,213.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756414822190,0.03342995,213.21,213.16,3.99184549]
["bitfinex-derivatives","SOLF0:USTF0",1756414822490,0.03342995,213.21,213.16,7.85135653]
["bitfinex-derivatives","SOLF0:USTF0",1756414822690,4.25432995,213.21,213.16,7.85135653]
["bitfinex-derivatives","SOLF0:USTF0",1756414822891,4.25432995,213.21,213.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756414823394,0.03342995,213.21,213.16,3.85951104]
["bitfinex-derivatives","SOLF0:USTF0",1756414823691,4.50342995,213.21,213.13,14.95135653]
["bitfinex-derivatives","SOLF0:USTF0",1756414823892,4.50342995,213.21,213.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756414824295,4.2219,213.16,213.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756414825396,4.2221,213.15,213.11,10.95951104]
["bitfinex-derivatives","SOLF0:USTF0",1756414825791,4.2221,213.15,213.11,3.85951104]
["bitfinex-derivatives","SOLF0:USTF0",1756414826397,4.2221,213.15,213.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756414826692,4.25379035,213.17,213.11,3.85951104]
["bitfinex-derivatives","SOLF0:USTF0",1756414826893,0.03219035,213.17,213.12,3.85951104]
["bitfinex-derivatives","SOLF0:USTF0",1756414827392,0.03219035,213.17,213.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756414827787,0.03219035,213.17,213.12,8.08201104]
["bitfinex-derivatives","SOLF0:USTF0",1756414828096,0.03219035,213.17,213.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756414828297,0.03219035,213.17,213.12,8.08201104]
["bitfinex-derivatives","SOLF0:USTF0",1756414828597,0.03219035,213.17,213.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756414828792,0.03219035,213.17,213.12,8.08201104]
["bitfinex-derivatives","SOLF0:USTF0",1756414829295,0.03219035,213.17,213.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756414829688,4.47,213.15,213.09,3.85951104]
["bitfinex-derivatives","SOLF0:USTF0",1756414829894,4.47,213.13,213.07,146.63182101]
["bitfinex-derivatives","SOLF0:USTF0",1756414830294,4.47,213.13,213.07,142.77230997]
["bitfinex-derivatives","SOLF0:USTF0",1756414830701,0.03044597,213.12,213.07,149.87230997]
["bitfinex-derivatives","SOLF0:USTF0",1756414831794,4.2231,213.1,213.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756414832696,4.2233,213.09,213.07,142.77230997]
["bitfinex-derivatives","SOLF0:USTF0",1756414832896,65.71564597,213.12,213.07,142.77230997]
["bitfinex-derivatives","SOLF0:USTF0",1756414832897,0.03044597,213.12,213.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756414833103,0.03044597,213.12,213.1,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1756414833402,0.03044597,213.12,213.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756414833600,0.03044597,213.12,213.11,10.95951104]
["bitfinex-derivatives","SOLF0:USTF0",1756414836207,0.03044597,213.12,213.11,3.85951104]
["bitfinex-derivatives","SOLF0:USTF0",1756414836406,0.03044597,213.12,213.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756414836602,0.03044597,213.12,213.07,146.63182101]
["bitfinex-derivatives","SOLF0:USTF0",1756414836810,0.03044597,213.12,213.09,3.85951104]
["bitfinex-derivatives","SOLF0:USTF0",1756414837008,0.03044597,213.12,213.1,3.85951104]
["bitfinex-derivatives","SOLF0:USTF0",1756414837203,0.03044597,213.12,213.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756414838003,0.03044597,213.12,213.11,11.17951104]
["bitfinex-derivatives","SOLF0:USTF0",1756414838703,0.03044597,213.12,213.11,131.15951104]
["bitfinex-derivatives","SOLF0:USTF0",1756414840610,0.03044597,213.12,213.11,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1756414840911,0.03044597,213.12,213.11,131.16359475]
["bitfinex-derivatives","SOLF0:USTF0",1756414842004,0.03044597,213.12,213.11,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1756414842204,0.03044597,213.12,213.11,131.14347631]
["bitfinex-derivatives","SOLF0:USTF0",1756414842403,0.03044597,213.12,213.11,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1756414843008,4.48,213.11,213.08,3.86347631]
["bitfinex-derivatives","SOLF0:USTF0",1756414843209,4.48,213.11,213.04,3.86347631]
["bitfinex-derivatives","SOLF0:USTF0",1756414843408,4.48,213.11,213.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756414843409,65.6918,213.1,213.03,3.86347631]
["bitfinex-derivatives","SOLF0:USTF0",1756414843610,4.2241,213.05,213.02,123.82347631]
["bitfinex-derivatives","SOLF0:USTF0",1756414846113,4.2242,213.04,213.02,123.82347631]
["bitfinex-derivatives","SOLF0:USTF0",1756414847316,4.2242,213.04,213.02,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1756414847908,4.2247,213.02,212.99,3.86347631]
["bitfinex-derivatives","SOLF0:USTF0",1756414848113,70.21632333,213.06,213.0,3.86347631]
["bitfinex-derivatives","SOLF0:USTF0",1756414848314,70.21632333,213.06,212.99,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1756414848616,70.21632333,213.06,212.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756414849512,4.2241,213.04,212.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756414849716,70.21632333,213.06,212.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756414850814,4.2245,213.03,212.97,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1756414851012,0.03202333,213.06,212.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756414851821,0.03202333,213.06,212.98,11.18347631]
["bitfinex-derivatives","SOLF0:USTF0",1756414852819,4.25572333,213.06,212.98,11.18347631]
["bitfinex-derivatives","SOLF0:USTF0",1756414853618,4.2241,213.05,212.98,11.18347631]
["bitfinex-derivatives","SOLF0:USTF0",1756414853914,0.03202333,213.06,212.98,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1756414854715,4.2239,213.05,212.98,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1756414855523,4.2239,213.05,212.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756414859727,4.2243,213.03,212.98,123.82347631]
["bitfinex-derivatives","SOLF0:USTF0",1756414860128,4.2243,213.03,212.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756414860332,4.2243,213.03,212.98,123.82347631]
["bitfinex-derivatives","SOLF0:USTF0",1756414860534,4.2243,213.03,212.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756414860734,4.2243,213.03,212.98,123.82347631]
["bitfinex-derivatives","SOLF0:USTF0",1756414860934,4.2243,213.03,212.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756414861134,4.2243,213.03,212.98,123.82347631]
["bitfinex-derivatives","SOLF0:USTF0",1756414861328,4.2243,213.03,212.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756414861532,4.2243,213.03,212.98,123.82347631]
["bitfinex-derivatives","SOLF0:USTF0",1756414861832,4.2243,213.03,212.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756414862032,4.48,213.04,212.98,3.86347631]
["bitfinex-derivatives","SOLF0:USTF0",1756414862230,4.48,213.04,212.97,106.24347631]
["bitfinex-derivatives","SOLF0:USTF0",1756414862429,4.48,213.04,212.97,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1756414862625,4.48,213.04,212.97,106.24347631]
["bitfinex-derivatives","SOLF0:USTF0",1756414863030,4.2249,213.01,212.97,113.56347631]
["bitfinex-derivatives","SOLF0:USTF0",1756414863228,0.03373105,213.03,213.0,3.86347631]
["bitfinex-derivatives","SOLF0:USTF0",1756414863429,0.03373105,213.03,213.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756414864226,0.03373105,213.03,213.0,3.86347631]
["bitfinex-derivatives","SOLF0:USTF0",1756414864427,0.03373105,213.03,213.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756414867140,0.03373105,213.03,213.01,11.16347631]
["bitfinex-derivatives","SOLF0:USTF0",1756414867740,0.03373105,213.03,213.0,3.86347631]
["bitfinex-derivatives","SOLF0:USTF0",1756414868337,0.03373105,213.03,213.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756414868533,0.03373105,213.03,213.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756414868839,4.2237,213.07,213.0,9.12921925]
["bitfinex-derivatives","SOLF0:USTF0",1756414869142,4.2237,213.07,213.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756414869340,4.2237,213.07,213.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756414869841,4.2231,213.1,213.04,131.08065243]
["bitfinex-derivatives","SOLF0:USTF0",1756414870041,4.2231,213.1,213.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756414870243,4.49,213.13,213.06,11.18065243]
["bitfinex-derivatives","SOLF0:USTF0",1756414870437,131.3004,213.24,213.06,3.88065243]
["bitfinex-derivatives","SOLF0:USTF0",1756414870644,4.52,213.21,213.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756414870840,4.52,213.21,213.12,30.52065243]
["bitfinex-derivatives","SOLF0:USTF0",1756414871340,4.52,213.21,213.14,0.03194645]
["bitfinex-derivatives","SOLF0:USTF0",1756414871535,131.3004,213.24,213.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756414871741,65.6512,213.23,213.15,11.18065243]
["bitfinex-derivatives","SOLF0:USTF0",1756414871945,65.6512,213.23,213.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756414872242,65.6512,213.23,213.15,11.18065243]
["bitfinex-derivatives","SOLF0:USTF0",1756414872545,65.6502,213.24,213.15,11.18065243]
["bitfinex-derivatives","SOLF0:USTF0",1756414872841,65.6502,213.24,213.15,72.68065243]
["bitfinex-derivatives","SOLF0:USTF0",1756414873040,65.6502,213.24,213.15,76.68978697]
["bitfinex-derivatives","SOLF0:USTF0",1756414873836,4.2208,213.21,213.15,76.68978697]
["bitfinex-derivatives","SOLF0:USTF0",1756414874838,4.2204,213.24,213.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756414875042,4.2204,213.24,213.18,4.00913454]
["bitfinex-derivatives","SOLF0:USTF0",1756414875542,4.2204,213.24,213.19,0.03550204]
["bitfinex-derivatives","SOLF0:USTF0",1756414876034,4.2204,213.24,213.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756414876843,4.2204,213.24,213.19,0.03550204]
["bitfinex-derivatives","SOLF0:USTF0",1756414877043,4.2204,213.24,213.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756414877538,4.2204,213.24,213.19,0.03550204]
["bitfinex-derivatives","SOLF0:USTF0",1756414878143,4.2204,213.24,213.19,119.83550204]
["bitfinex-derivatives","SOLF0:USTF0",1756414878639,4.2204,213.24,213.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756414878944,4.2204,213.24,213.19,119.83550204]
["bitfinex-derivatives","SOLF0:USTF0",1756414879539,4.2204,213.24,213.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756414879739,4.2204,213.24,213.19,0.03550204]
["bitfinex-derivatives","SOLF0:USTF0",1756414879944,4.2204,213.24,213.19,119.81550204]
["bitfinex-derivatives","SOLF0:USTF0",1756414880143,4.2204,213.24,213.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756414880645,4.2204,213.24,213.19,119.81550204]
["bitfinex-derivatives","SOLF0:USTF0",1756414881644,4.2204,213.24,213.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756414882046,4.2204,213.24,213.19,119.81550204]
["bitfinex-derivatives","SOLF0:USTF0",1756414882248,4.2204,213.24,213.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756414882549,4.2204,213.24,213.19,119.81550204]
["bitfinex-derivatives","SOLF0:USTF0",1756414882749,4.2204,213.24,213.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756414882940,4.2204,213.24,213.19,119.81550204]
["bitfinex-derivatives","SOLF0:USTF0",1756414883142,4.51,213.24,213.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756414883340,65.651,213.23,213.19,0.03550204]
["bitfinex-derivatives","SOLF0:USTF0",1756414883542,4.51,213.22,213.19,0.03550204]
["bitfinex-derivatives","SOLF0:USTF0",1756414883745,65.651,213.23,213.19,0.03550204]
["bitfinex-derivatives","SOLF0:USTF0",1756414883946,4.2208,213.21,213.19,0.03550204]
["bitfinex-derivatives","SOLF0:USTF0",1756414884349,8.7308,213.21,213.19,0.03550204]
["bitfinex-derivatives","SOLF0:USTF0",1756414885845,4.51,213.2,213.19,0.03550204]
["bitfinex-derivatives","SOLF0:USTF0",1756414892151,4.51,213.2,213.19,2.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756414893250,4.51,213.2,213.02,315.36]
["bitfinex-derivatives","SOLF0:USTF0",1756414893455,4.2231,213.09,213.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756414894050,4.2235,213.08,213.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756414894248,4.2235,213.08,213.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756414895255,8.7335,213.08,213.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756414895453,4.2235,213.08,213.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756414896055,4.2235,213.08,213.03,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1756414896256,4.2235,213.08,213.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756414896852,4.2235,213.08,213.05,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1756414897050,4.2235,213.08,213.05,127.47]
["bitfinex-derivatives","SOLF0:USTF0",1756414897451,4.2235,213.08,213.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756414897757,0.03440679,213.09,213.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756414897954,0.03440679,213.09,213.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756414898256,4.51,213.16,213.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756414898558,4.51,213.2,213.11,11.81913454]
["bitfinex-derivatives","SOLF0:USTF0",1756414898950,65.6636,213.19,213.11,11.81913454]
["bitfinex-derivatives","SOLF0:USTF0",1756414899459,4.51,213.2,213.11,11.81913454]
["bitfinex-derivatives","SOLF0:USTF0",1756414899760,4.51,213.2,213.13,0.03555387]
["bitfinex-derivatives","SOLF0:USTF0",1756414900859,4.51,213.2,213.14,11.81913454]
["bitfinex-derivatives","SOLF0:USTF0",1756414900860,4.2214,213.18,213.14,11.81913454]
["bitfinex-derivatives","SOLF0:USTF0",1756414901053,4.2214,213.18,213.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756414901561,119.66,213.25,213.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756414901562,4.2209,213.21,213.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756414901756,4.2209,213.21,213.17,4.00913454]
["bitfinex-derivatives","SOLF0:USTF0",1756414901957,8.7309,213.21,213.16,4.00913454]
["bitfinex-derivatives","SOLF0:USTF0",1756414902157,8.7309,213.21,213.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756414902454,8.7309,213.21,213.17,7.84105754]
["bitfinex-derivatives","SOLF0:USTF0",1756414903254,4.2211,213.2,213.17,0.03105754]
["bitfinex-derivatives","SOLF0:USTF0",1756414903560,8.7311,213.2,213.17,0.03105754]
["bitfinex-derivatives","SOLF0:USTF0",1756414904358,4.51,213.19,213.17,0.03105754]
["bitfinex-derivatives","SOLF0:USTF0",1756414904563,4.51,213.18,213.17,0.03105754]
["bitfinex-derivatives","SOLF0:USTF0",1756414905664,4.51,213.18,213.17,5.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756414907257,69.65733454,213.24,213.17,5.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756414907258,65.6302,213.3,213.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756414907462,65.6329,213.29,213.2,4.00913454]
["bitfinex-derivatives","SOLF0:USTF0",1756414907663,65.648,213.24,213.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756414907860,4.51,213.22,213.13,4.00913454]
["bitfinex-derivatives","SOLF0:USTF0",1756414908559,4.51,213.22,213.15,0.0334661]
["bitfinex-derivatives","SOLF0:USTF0",1756414910058,65.6571,213.21,213.15,0.0334661]
["bitfinex-derivatives","SOLF0:USTF0",1756414911458,4.51,213.22,213.15,0.0334661]
["bitfinex-derivatives","SOLF0:USTF0",1756414911657,4.51,213.19,213.15,0.0334661]
["bitfinex-derivatives","SOLF0:USTF0",1756414911862,65.66,213.2,213.15,0.0334661]
["bitfinex-derivatives","SOLF0:USTF0",1756414912259,4.51,213.2,213.15,0.0334661]
["bitfinex-derivatives","SOLF0:USTF0",1756414912466,4.51,213.24,213.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756414912662,4.2211,213.2,213.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756414914065,4.2214,213.18,213.15,0.0334661]
["bitfinex-derivatives","SOLF0:USTF0",1756414914265,4.51,213.22,213.15,0.0334661]
["bitfinex-derivatives","SOLF0:USTF0",1756414916664,4.2216,213.17,213.15,0.0334661]
["bitfinex-derivatives","SOLF0:USTF0",1756414917068,4.51,213.16,213.15,0.0334661]
["bitfinex-derivatives","SOLF0:USTF0",1756414919069,4.51,213.24,213.15,11.85260064]
["bitfinex-derivatives","SOLF0:USTF0",1756414919467,65.6509,213.23,213.15,11.85260064]
["bitfinex-derivatives","SOLF0:USTF0",1756414919869,4.2215,213.18,213.15,7.8434661]
["bitfinex-derivatives","SOLF0:USTF0",1756414920767,65.6509,213.23,213.15,0.0334661]
["bitfinex-derivatives","SOLF0:USTF0",1756414920768,8.7317,213.16,213.15,0.0334661]
["bitfinex-derivatives","SOLF0:USTF0",1756414922078,8.7317,213.16,213.15,6.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756414922673,4.51,213.09,213.03,3.87724279]
["bitfinex-derivatives","SOLF0:USTF0",1756414922867,4.51,213.09,213.02,327.04724279]
["bitfinex-derivatives","SOLF0:USTF0",1756414923068,4.51,213.14,213.04,7.88637733]
["bitfinex-derivatives","SOLF0:USTF0",1756414923368,4.51,213.14,213.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756414923673,4.51,213.14,213.06,11.68724279]
["bitfinex-derivatives","SOLF0:USTF0",1756414923868,4.2229,213.11,213.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756414924672,0.03517749,213.12,213.07,4.00913454]
["bitfinex-derivatives","SOLF0:USTF0",1756414924867,0.03517749,213.12,213.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756414925063,0.03517749,213.12,213.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756414926165,0.03517749,213.12,213.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756414926371,0.03517749,213.12,213.08,12.10957733]
["bitfinex-derivatives","SOLF0:USTF0",1756414926573,0.03517749,213.12,213.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756414927071,0.03517749,213.12,213.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756414927277,0.03517749,213.12,213.09,3.87724279]
["bitfinex-derivatives","SOLF0:USTF0",1756414927674,0.03517749,213.12,213.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756414928272,0.03517749,213.12,213.09,8.10024279]
["bitfinex-derivatives","SOLF0:USTF0",1756414928471,0.03517749,213.12,213.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756414929076,0.03517749,213.12,213.08,7.88637733]
["bitfinex-derivatives","SOLF0:USTF0",1756414929278,0.03517749,213.12,213.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756414929471,0.03517749,213.12,213.08,7.88637733]
["bitfinex-derivatives","SOLF0:USTF0",1756414930071,0.03517749,213.12,213.08,12.10957733]
["bitfinex-derivatives","SOLF0:USTF0",1756414930267,0.03517749,213.12,213.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756414930577,0.03517749,213.12,213.08,12.10957733]
["bitfinex-derivatives","SOLF0:USTF0",1756414931273,0.03517749,213.12,213.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756414931473,0.03517749,213.12,213.08,7.88637733]
["bitfinex-derivatives","SOLF0:USTF0",1756414931680,0.03517749,213.12,213.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756414931875,0.03517749,213.12,213.08,7.88637733]
["bitfinex-derivatives","SOLF0:USTF0",1756414932076,0.03517749,213.12,213.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756414932276,0.03517749,213.12,213.08,127.38637733]
["bitfinex-derivatives","SOLF0:USTF0",1756414932473,0.03517749,213.12,213.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756414932776,0.03517749,213.12,213.08,127.38637733]
["bitfinex-derivatives","SOLF0:USTF0",1756414932777,0.03517749,213.12,213.1,11.30724279]
["bitfinex-derivatives","SOLF0:USTF0",1756414933081,0.03517749,213.12,213.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756414933271,4.56,213.25,213.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756414933476,4.56,213.25,213.18,11.43913454]
["bitfinex-derivatives","SOLF0:USTF0",1756414933679,4.22,213.25,213.18,11.43913454]
["bitfinex-derivatives","SOLF0:USTF0",1756414933876,70.1928,213.29,213.18,15.3143363]
["bitfinex-derivatives","SOLF0:USTF0",1756414933877,4.56,213.29,213.18,15.3143363]
["bitfinex-derivatives","SOLF0:USTF0",1756414934071,4.56,213.33,213.21,4.00913454]
["bitfinex-derivatives","SOLF0:USTF0",1756414934272,4.56,213.33,213.21,11.43913454]
["bitfinex-derivatives","SOLF0:USTF0",1756414934474,4.56,213.33,213.25,0.03250415]
["bitfinex-derivatives","SOLF0:USTF0",1756414935780,4.2188,213.31,213.25,0.03250415]
["bitfinex-derivatives","SOLF0:USTF0",1756414936582,4.2183,213.34,213.25,0.03250415]
["bitfinex-derivatives","SOLF0:USTF0",1756414936781,4.2183,213.34,213.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756414937386,4.2183,213.34,213.28,0.03366481]
["bitfinex-derivatives","SOLF0:USTF0",1756414938078,4.56,213.37,213.28,0.03366481]
["bitfinex-derivatives","SOLF0:USTF0",1756414938079,4.2178,213.36,213.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756414938688,4.56,213.37,213.29,11.6491]
["bitfinex-derivatives","SOLF0:USTF0",1756414938986,65.582,213.46,213.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756414939182,4.56,213.45,213.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756414939779,4.56,213.45,213.37,0.03521027]
["bitfinex-derivatives","SOLF0:USTF0",1756414940281,4.2168,213.42,213.37,0.03521027]
["bitfinex-derivatives","SOLF0:USTF0",1756414940486,4.2168,213.42,213.37,7.46521027]
["bitfinex-derivatives","SOLF0:USTF0",1756414941983,4.2168,213.42,213.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756414942380,4.2168,213.42,213.37,0.03521027]
["bitfinex-derivatives","SOLF0:USTF0",1756414942381,8.777,213.4,213.37,0.03521027]
["bitfinex-derivatives","SOLF0:USTF0",1756414943792,8.7774,213.38,213.37,0.03521027]
["bitfinex-derivatives","SOLF0:USTF0",1756414944086,4.56,213.41,213.37,0.03521027]
["bitfinex-derivatives","SOLF0:USTF0",1756414944478,4.2172,213.39,213.37,0.03521027]
["bitfinex-derivatives","SOLF0:USTF0",1756414946084,4.56,213.38,213.37,0.03521027]
["bitfinex-derivatives","SOLF0:USTF0",1756414953890,4.56,213.38,213.37,1.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756414956994,8.7572,213.39,213.37,1.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756414958888,4.54,213.38,213.37,1.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756414963691,4.2172,213.39,213.37,1.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756414963899,8.7572,213.39,213.37,1.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756414964598,4.54,213.38,213.37,1.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756414966101,4.54,213.35,213.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756414967601,0.03161752,213.33,213.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756414967899,0.03161752,213.33,213.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756414968702,0.03161752,213.33,213.3,3.99895985]
["bitfinex-derivatives","SOLF0:USTF0",1756414968900,0.03161752,213.33,213.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756414969097,0.03161752,213.33,213.3,3.99895985]
["bitfinex-derivatives","SOLF0:USTF0",1756414969499,0.03161752,213.33,213.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756414970000,0.03161752,213.33,213.3,3.99895985]
["bitfinex-derivatives","SOLF0:USTF0",1756414970403,0.03161752,213.33,213.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756414971098,0.03161752,213.33,213.3,3.99895985]
["bitfinex-derivatives","SOLF0:USTF0",1756414971305,0.03161752,213.33,213.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756414971498,0.03161752,213.33,213.3,3.99895985]
["bitfinex-derivatives","SOLF0:USTF0",1756414971696,0.03161752,213.33,213.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756414972102,0.03161752,213.33,213.3,3.99895985]
["bitfinex-derivatives","SOLF0:USTF0",1756414972507,4.54,213.47,213.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756414972701,4.54,213.47,213.39,3.99895985]
["bitfinex-derivatives","SOLF0:USTF0",1756414972905,65.5801,213.46,213.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756414973098,4.2164,213.44,213.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756414973899,8.7864,213.44,213.39,7.19491562]
["bitfinex-derivatives","SOLF0:USTF0",1756414975907,4.2159,213.46,213.39,0.03491562]
["bitfinex-derivatives","SOLF0:USTF0",1756414977404,65.5804,213.46,213.39,0.03491562]
["bitfinex-derivatives","SOLF0:USTF0",1756414977601,4.57,213.44,213.39,0.03491562]
["bitfinex-derivatives","SOLF0:USTF0",1756414978000,65.5837,213.45,213.39,0.03491562]
["bitfinex-derivatives","SOLF0:USTF0",1756414978803,4.2163,213.44,213.39,0.03491562]
["bitfinex-derivatives","SOLF0:USTF0",1756414979006,4.57,213.47,213.39,7.19491562]
["bitfinex-derivatives","SOLF0:USTF0",1756414979301,4.57,213.53,213.4,3.99895985]
["bitfinex-derivatives","SOLF0:USTF0",1756414979709,4.2155,213.48,213.41,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1756414980110,4.57,213.47,213.44,0.03386262]
["bitfinex-derivatives","SOLF0:USTF0",1756414981511,4.2155,213.48,213.44,0.03386262]
["bitfinex-derivatives","SOLF0:USTF0",1756414981908,4.2151,213.5,213.44,0.03386262]
["bitfinex-derivatives","SOLF0:USTF0",1756414983714,4.2147,213.52,213.45,11.15895985]
["bitfinex-derivatives","SOLF0:USTF0",1756414984109,4.57,213.55,213.45,11.15895985]
["bitfinex-derivatives","SOLF0:USTF0",1756414984705,4.57,213.55,213.46,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1756414985315,4.2148,213.52,213.45,11.15895985]
["bitfinex-derivatives","SOLF0:USTF0",1756414985614,8.7848,213.52,213.48,0.0341614]
["bitfinex-derivatives","SOLF0:USTF0",1756414986013,8.7848,213.52,213.48,7.1941614]
["bitfinex-derivatives","SOLF0:USTF0",1756414986215,4.2143,213.54,213.48,0.0341614]
["bitfinex-derivatives","SOLF0:USTF0",1756414986512,4.54,213.62,213.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756414986714,4.2138,213.57,213.51,11.22895985]
["bitfinex-derivatives","SOLF0:USTF0",1756414987115,4.54,213.62,213.51,11.22895985]
["bitfinex-derivatives","SOLF0:USTF0",1756414987318,4.54,213.62,213.52,0.03051894]
["bitfinex-derivatives","SOLF0:USTF0",1756414987517,65.5341,213.61,213.52,0.03051894]
["bitfinex-derivatives","SOLF0:USTF0",1756414988212,4.2138,213.57,213.52,0.03051894]
["bitfinex-derivatives","SOLF0:USTF0",1756414988409,4.54,213.59,213.52,0.03051894]
["bitfinex-derivatives","SOLF0:USTF0",1756414988816,4.2135,213.58,213.52,7.26051894]
["bitfinex-derivatives","SOLF0:USTF0",1756414989012,4.54,213.63,213.52,7.26051894]
["bitfinex-derivatives","SOLF0:USTF0",1756414989918,65.5342,213.61,213.52,7.26051894]
["bitfinex-derivatives","SOLF0:USTF0",1756414990214,4.54,213.6,213.52,7.26051894]
["bitfinex-derivatives","SOLF0:USTF0",1756414990612,4.214,213.56,213.52,7.26051894]
["bitfinex-derivatives","SOLF0:USTF0",1756414991006,4.2134,213.59,213.52,0.03051894]
["bitfinex-derivatives","SOLF0:USTF0",1756414991214,4.54,213.68,213.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756414991406,4.54,213.68,213.59,3.99895985]
["bitfinex-derivatives","SOLF0:USTF0",1756414991610,4.54,213.74,213.6,11.4429]
["bitfinex-derivatives","SOLF0:USTF0",1756414991815,4.54,213.74,213.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756414992015,4.54,213.74,213.61,0.03197659]
["bitfinex-derivatives","SOLF0:USTF0",1756414992516,4.54,213.74,213.6,11.22895985]
["bitfinex-derivatives","SOLF0:USTF0",1756414992713,8.7505,213.74,213.65,0.03363772]
["bitfinex-derivatives","SOLF0:USTF0",1756414992914,4.54,213.74,213.65,0.03363772]
["bitfinex-derivatives","SOLF0:USTF0",1756414993313,4.55,213.7,213.65,0.03363772]
["bitfinex-derivatives","SOLF0:USTF0",1756414993514,4.2111,213.71,213.65,0.03363772]
["bitfinex-derivatives","SOLF0:USTF0",1756414994112,4.55,213.7,213.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756414994413,8.7603,213.74,213.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756414994808,4.2108,213.72,213.66,0.03513672]
["bitfinex-derivatives","SOLF0:USTF0",1756414995007,4.55,213.74,213.66,0.03513672]
["bitfinex-derivatives","SOLF0:USTF0",1756414995409,4.55,213.7,213.66,0.03513672]
["bitfinex-derivatives","SOLF0:USTF0",1756414995717,314.74,213.81,213.66,7.26513672]
["bitfinex-derivatives","SOLF0:USTF0",1756414995914,4.55,213.8,213.66,13.39654587]
["bitfinex-derivatives","SOLF0:USTF0",1756414996107,4.55,213.8,213.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756414996414,4.55,213.8,213.71,0.03204331]
["bitfinex-derivatives","SOLF0:USTF0",1756414997311,4.55,213.8,213.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756414997512,4.55,213.8,213.74,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1756414997706,4.55,213.8,213.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756414998112,4.2081,213.85,213.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756414998317,8.7581,213.85,213.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756414998822,8.7581,213.85,213.76,0.03525246]
["bitfinex-derivatives","SOLF0:USTF0",1756415000719,4.2085,213.83,213.76,0.03525246]
["bitfinex-derivatives","SOLF0:USTF0",1756415001817,4.55,213.78,213.76,0.03525246]
["bitfinex-derivatives","SOLF0:USTF0",1756415002514,4.2087,213.83,213.76,0.03525246]
["bitfinex-derivatives","SOLF0:USTF0",1756415002916,4.55,213.84,213.76,0.03525246]
["bitfinex-derivatives","SOLF0:USTF0",1756415003823,4.2093,213.79,213.76,0.03525246]
["bitfinex-derivatives","SOLF0:USTF0",1756415004722,4.2097,213.77,213.76,0.03525246]
["bitfinex-derivatives","SOLF0:USTF0",1756415005119,8.7597,213.77,213.76,0.03525246]
["bitfinex-derivatives","SOLF0:USTF0",1756415006824,4.2107,213.72,213.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756415007019,70.06492673,213.79,213.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756415007323,70.031,213.79,213.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756415007518,4.2103,213.74,213.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756415007917,70.031,213.79,213.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756415008121,0.03392073,213.71,213.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756415008815,0.03392073,213.71,213.65,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1756415009025,0.03392073,213.71,213.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756415009325,0.03392073,213.71,213.65,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1756415009520,0.03392073,213.71,213.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756415009821,0.03392073,213.71,213.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756415010025,0.03392073,213.71,213.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756415010225,0.03392073,213.71,213.66,6.13140915]
["bitfinex-derivatives","SOLF0:USTF0",1756415010422,0.03392073,213.71,213.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756415010725,0.03392073,213.71,213.68,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1756415010924,0.03392073,213.71,213.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756415011124,0.03392073,213.71,213.68,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1756415011419,6.13140915,213.89,213.69,173.15701104]
["bitfinex-derivatives","SOLF0:USTF0",1756415011623,4.58,213.87,213.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756415012227,6.13140915,213.89,213.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756415012527,4.58,213.88,213.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756415012826,4.58,213.88,213.79,0.02973899]
["bitfinex-derivatives","SOLF0:USTF0",1756415013619,4.58,213.85,213.79,0.02973899]
["bitfinex-derivatives","SOLF0:USTF0",1756415015522,4.2089,213.81,213.79,0.02973899]
["bitfinex-derivatives","SOLF0:USTF0",1756415015722,4.58,213.8,213.79,0.02973899]
["bitfinex-derivatives","SOLF0:USTF0",1756415017329,65.4738,213.81,213.69,173.15701104]
["bitfinex-derivatives","SOLF0:USTF0",1756415017526,4.54,213.79,213.69,173.15701104]
["bitfinex-derivatives","SOLF0:USTF0",1756415017729,65.4759,213.8,213.69,173.15701104]
["bitfinex-derivatives","SOLF0:USTF0",1756415017928,4.54,213.79,213.69,173.15701104]
["bitfinex-derivatives","SOLF0:USTF0",1756415018230,65.467,213.83,213.62,318.58192902]
["bitfinex-derivatives","SOLF0:USTF0",1756415018231,69.47012902,213.76,213.62,318.58192902]
["bitfinex-derivatives","SOLF0:USTF0",1756415018529,4.54,213.75,213.62,318.58192902]
["bitfinex-derivatives","SOLF0:USTF0",1756415018724,0.0323671,213.71,213.62,322.79442902]
["bitfinex-derivatives","SOLF0:USTF0",1756415019534,0.0323671,213.71,213.62,314.6]
["bitfinex-derivatives","SOLF0:USTF0",1756415019733,4.54,213.68,213.55,3.98192902]
["bitfinex-derivatives","SOLF0:USTF0",1756415020029,4.54,213.66,213.52,131.75192902]
["bitfinex-derivatives","SOLF0:USTF0",1756415020226,4.54,213.66,213.52,131.97192902]
["bitfinex-derivatives","SOLF0:USTF0",1756415020424,0.03509153,213.61,213.52,131.97192902]
["bitfinex-derivatives","SOLF0:USTF0",1756415020621,0.03509153,213.61,213.55,3.98192902]
["bitfinex-derivatives","SOLF0:USTF0",1756415021321,0.03509153,213.61,213.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756415021524,0.03509153,213.61,213.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756415021725,0.03509153,213.61,213.54,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1756415021920,0.03509153,213.61,213.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756415022529,0.03509153,213.61,213.53,11.9043]
["bitfinex-derivatives","SOLF0:USTF0",1756415023634,4.24799153,213.61,213.53,11.9043]
["bitfinex-derivatives","SOLF0:USTF0",1756415024034,4.24799153,213.61,213.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756415024229,0.03509153,213.61,213.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756415025628,0.03509153,213.61,213.56,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1756415025829,0.03509153,213.61,213.56,6.13479403]
["bitfinex-derivatives","SOLF0:USTF0",1756415026030,0.03509153,213.61,213.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756415026231,0.03509153,213.61,213.56,6.13479403]
["bitfinex-derivatives","SOLF0:USTF0",1756415026431,0.03509153,213.61,213.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756415026636,0.03509153,213.61,213.56,6.13479403]
["bitfinex-derivatives","SOLF0:USTF0",1756415026833,0.03509153,213.61,213.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756415030040,4.57509153,213.61,213.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756415030333,4.57509153,213.61,213.49,128.03]
["bitfinex-derivatives","SOLF0:USTF0",1756415030538,4.54,213.59,213.49,128.03]
["bitfinex-derivatives","SOLF0:USTF0",1756415030735,4.54,213.59,213.49,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1756415031336,0.03554433,213.56,213.49,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1756415033239,4.24954433,213.56,213.49,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1756415033639,4.24954433,213.56,213.48,442.37]
["bitfinex-derivatives","SOLF0:USTF0",1756415034643,4.2142,213.55,213.48,442.37]
["bitfinex-derivatives","SOLF0:USTF0",1756415035240,4.2142,213.55,213.48,322.03]
["bitfinex-derivatives","SOLF0:USTF0",1756415035739,4.2142,213.55,213.49,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1756415036141,0.03554433,213.56,213.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756415036341,0.03554433,213.56,213.5,11.905]
["bitfinex-derivatives","SOLF0:USTF0",1756415037143,0.03554433,213.56,213.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756415040145,65.5533,213.55,213.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756415041146,4.57554433,213.56,213.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756415042353,8.78944433,213.56,213.46,11.9057]
["bitfinex-derivatives","SOLF0:USTF0",1756415043249,8.78944433,213.56,213.47,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1756415043650,4.2142,213.55,213.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756415044759,4.2144,213.54,213.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756415047256,4.2146,213.53,213.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756415047459,4.57,213.54,213.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756415047858,4.57,213.54,213.43,123.71097913]
["bitfinex-derivatives","SOLF0:USTF0",1756415048059,4.57,213.54,213.42,11.8765]
["bitfinex-derivatives","SOLF0:USTF0",1756415048060,4.2154,213.49,213.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756415048260,4.57,213.51,213.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756415048656,4.57,213.47,213.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756415049353,4.2162,213.44,213.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756415049659,4.24871214,213.44,213.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756415050355,4.24871214,213.44,213.33,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1756415050356,0.03251214,213.44,213.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756415050962,0.03251214,213.44,213.4,36.25097913]
["bitfinex-derivatives","SOLF0:USTF0",1756415051158,0.03251214,213.44,213.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756415052261,0.03251214,213.44,213.4,36.25097913]
["bitfinex-derivatives","SOLF0:USTF0",1756415052656,0.03251214,213.44,213.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756415053758,0.03251214,213.44,213.4,36.25097913]
["bitfinex-derivatives","SOLF0:USTF0",1756415053965,0.03251214,213.44,213.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756415054157,0.03251214,213.44,213.4,36.25097913]
["bitfinex-derivatives","SOLF0:USTF0",1756415054461,0.03251214,213.44,213.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756415055261,0.03251214,213.44,213.37,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1756415055457,0.03251214,213.44,213.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756415055859,0.03251214,213.44,213.38,11.65097913]
["bitfinex-derivatives","SOLF0:USTF0",1756415056659,0.03251214,213.44,213.39,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1756415057361,0.03251214,213.44,213.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756415057762,0.03251214,213.44,213.39,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1756415058067,0.03251214,213.44,213.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756415058466,0.03251214,213.44,213.39,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1756415058865,0.03251214,213.44,213.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756415059668,4.56,213.43,213.35,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1756415061170,4.2169,213.41,213.35,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1756415061362,4.56,213.43,213.35,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1756415062668,4.56,213.43,213.35,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1756415062669,4.2172,213.4,213.35,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1756415062869,4.2172,213.4,213.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756415063064,4.2172,213.4,213.35,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1756415063465,4.24851738,213.4,213.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756415064972,4.24851738,213.4,213.35,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1756415065167,4.2174,213.39,213.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756415066465,4.2174,213.39,213.35,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1756415066874,4.2174,213.39,213.35,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1756415067072,4.2174,213.39,213.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756415067469,0.03131738,213.4,213.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756415067663,0.03131738,213.4,213.37,3.99097913]
["bitfinex-derivatives","SOLF0:USTF0",1756415067867,0.03131738,213.4,213.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756415068067,0.03131738,213.4,213.37,3.99097913]
["bitfinex-derivatives","SOLF0:USTF0",1756415068272,0.03131738,213.4,213.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756415068474,0.03131738,213.4,213.37,3.99097913]
["bitfinex-derivatives","SOLF0:USTF0",1756415068767,0.03131738,213.4,213.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756415068965,0.03131738,213.4,213.37,8.20847913]
["bitfinex-derivatives","SOLF0:USTF0",1756415069371,0.03131738,213.4,213.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756415069571,0.03131738,213.4,213.37,8.20847913]
["bitfinex-derivatives","SOLF0:USTF0",1756415069767,0.03131738,213.4,213.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756415070364,0.03131738,213.4,213.37,8.20847913]
["bitfinex-derivatives","SOLF0:USTF0",1756415070570,0.03131738,213.4,213.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756415071271,0.03131738,213.4,213.37,8.20847913]
["bitfinex-derivatives","SOLF0:USTF0",1756415071474,0.03131738,213.4,213.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756415071678,0.03131738,213.4,213.37,8.20847913]
["bitfinex-derivatives","SOLF0:USTF0",1756415072272,0.03131738,213.4,213.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756415072476,0.03131738,213.4,213.37,8.20847913]
["bitfinex-derivatives","SOLF0:USTF0",1756415072674,0.03131738,213.4,213.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756415072978,0.03131738,213.4,213.37,8.20847913]
["bitfinex-derivatives","SOLF0:USTF0",1756415073570,0.03131738,213.4,213.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756415073980,0.03131738,213.4,213.37,8.20847913]
["bitfinex-derivatives","SOLF0:USTF0",1756415074280,0.03131738,213.4,213.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756415074581,0.03131738,213.4,213.37,8.20847913]
["bitfinex-derivatives","SOLF0:USTF0",1756415074974,0.03131738,213.4,213.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756415075180,0.03131738,213.4,213.37,8.20847913]
["bitfinex-derivatives","SOLF0:USTF0",1756415075781,0.03131738,213.4,213.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756415075977,4.56,213.39,213.32,11.50539949]
["bitfinex-derivatives","SOLF0:USTF0",1756415076873,4.56,213.39,213.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756415077681,4.218,213.35,213.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756415077882,4.56,213.39,213.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756415078583,0.03247367,213.37,213.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756415078780,0.03247367,213.37,213.31,7.83637862]
["bitfinex-derivatives","SOLF0:USTF0",1756415079180,0.03247367,213.37,213.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756415079878,0.03247367,213.37,213.31,8.06409949]
["bitfinex-derivatives","SOLF0:USTF0",1756415080072,0.03247367,213.37,213.31,15.44409949]
["bitfinex-derivatives","SOLF0:USTF0",1756415080276,0.03247367,213.37,213.32,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1756415080477,0.03247367,213.37,213.32,8.06389949]
["bitfinex-derivatives","SOLF0:USTF0",1756415080672,0.03247367,213.37,213.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756415080875,0.03247367,213.37,213.32,8.06389949]
["bitfinex-derivatives","SOLF0:USTF0",1756415081073,0.03247367,213.37,213.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756415081279,0.03247367,213.37,213.33,3.84539949]
["bitfinex-derivatives","SOLF0:USTF0",1756415081672,0.03247367,213.37,213.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756415081877,0.03247367,213.37,213.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756415082076,0.03247367,213.37,213.33,3.84539949]
["bitfinex-derivatives","SOLF0:USTF0",1756415082583,0.03247367,213.37,213.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756415082782,0.03247367,213.37,213.33,3.84539949]
["bitfinex-derivatives","SOLF0:USTF0",1756415083083,0.03247367,213.37,213.34,3.84539949]
["bitfinex-derivatives","SOLF0:USTF0",1756415083282,0.03247367,213.37,213.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756415083984,0.03247367,213.37,213.34,3.84539949]
["bitfinex-derivatives","SOLF0:USTF0",1756415084283,0.03247367,213.37,213.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756415084483,0.03247367,213.37,213.34,3.84539949]
["bitfinex-derivatives","SOLF0:USTF0",1756415084686,0.03247367,213.37,213.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756415085281,0.03247367,213.37,213.34,8.06349949]
["bitfinex-derivatives","SOLF0:USTF0",1756415085476,0.03247367,213.37,213.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756415085681,0.03247367,213.37,213.34,8.06349949]
["bitfinex-derivatives","SOLF0:USTF0",1756415085880,0.03247367,213.37,213.35,11.22539949]
["bitfinex-derivatives","SOLF0:USTF0",1756415086083,0.03247367,213.37,213.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756415086886,0.03247367,213.37,213.36,11.22539949]
["bitfinex-derivatives","SOLF0:USTF0",1756415087389,0.03247367,213.37,213.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756415088191,0.03247367,213.37,213.36,11.22539949]
["bitfinex-derivatives","SOLF0:USTF0",1756415089093,0.03247367,213.37,213.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756415091496,4.2165,213.43,213.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756415091796,4.2165,213.43,213.38,3.88307399]
["bitfinex-derivatives","SOLF0:USTF0",1756415091998,4.2165,213.43,213.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756415092196,4.2165,213.43,213.4,11.26307399]
["bitfinex-derivatives","SOLF0:USTF0",1756415093398,4.2165,213.43,213.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756415093802,4.216,213.45,213.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756415094201,4.2157,213.47,213.42,3.88307399]
["bitfinex-derivatives","SOLF0:USTF0",1756415094397,4.2157,213.47,213.43,3.88307399]
["bitfinex-derivatives","SOLF0:USTF0",1756415094601,4.2157,213.47,213.44,3.88307399]
["bitfinex-derivatives","SOLF0:USTF0",1756415094797,4.2153,213.49,213.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756415095101,4.2153,213.49,213.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756415095895,4.2149,213.51,213.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756415096102,4.2149,213.51,213.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756415097901,4.2149,213.51,213.46,3.88307399]
["bitfinex-derivatives","SOLF0:USTF0",1756415098204,4.2145,213.53,213.47,11.26307399]
["bitfinex-derivatives","SOLF0:USTF0",1756415098499,4.6,213.54,213.47,3.88307399]
["bitfinex-derivatives","SOLF0:USTF0",1756415098500,4.2147,213.52,213.47,3.88307399]
["bitfinex-derivatives","SOLF0:USTF0",1756415098705,4.6,213.5,213.47,7.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415099001,65.569,213.5,213.45,0.03143746]
["bitfinex-derivatives","SOLF0:USTF0",1756415099405,4.2158,213.46,213.45,0.03143746]
["bitfinex-derivatives","SOLF0:USTF0",1756415099706,8.8158,213.46,213.45,0.03143746]
["bitfinex-derivatives","SOLF0:USTF0",1756415100905,8.8158,213.46,213.45,3.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415101303,4.2158,213.46,213.45,3.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415102002,123.8,213.54,213.45,3.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415102204,65.5593,213.53,213.45,3.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415102404,4.6,213.52,213.45,3.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415104301,4.2157,213.47,213.45,3.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415104808,4.2174,213.39,213.37,5.0846188]
["bitfinex-derivatives","SOLF0:USTF0",1756415105008,65.5868,213.44,213.33,15.18934309]
["bitfinex-derivatives","SOLF0:USTF0",1756415105009,4.6,213.42,213.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756415105706,4.6,213.42,213.32,5.0846188]
["bitfinex-derivatives","SOLF0:USTF0",1756415105707,4.2176,213.38,213.31,5.0846188]
["bitfinex-derivatives","SOLF0:USTF0",1756415105908,4.2176,213.38,213.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756415106602,65.5962,213.41,213.31,5.0846188]
["bitfinex-derivatives","SOLF0:USTF0",1756415106803,65.5962,213.41,213.28,12.02864309]
["bitfinex-derivatives","SOLF0:USTF0",1756415106804,65.6051,213.38,213.28,5.0846188]
["bitfinex-derivatives","SOLF0:USTF0",1756415107109,65.6051,213.38,213.25,180.42960884]
["bitfinex-derivatives","SOLF0:USTF0",1756415107110,4.6,213.37,213.27,12.6546188]
["bitfinex-derivatives","SOLF0:USTF0",1756415107809,4.6,213.42,213.28,11.56097913]
["bitfinex-derivatives","SOLF0:USTF0",1756415108010,4.6,213.42,213.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756415108509,4.2173,213.39,213.3,16.8734188]
["bitfinex-derivatives","SOLF0:USTF0",1756415108711,4.6,213.42,213.31,9.07559793]
["bitfinex-derivatives","SOLF0:USTF0",1756415108911,4.6,213.42,213.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756415109712,4.2168,213.41,213.32,11.7884]
["bitfinex-derivatives","SOLF0:USTF0",1756415109913,4.6,213.42,213.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756415110711,4.2175,213.38,213.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756415110906,65.5907,213.43,213.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756415110907,65.5962,213.41,213.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756415111107,4.6,213.4,213.29,3.99097913]
["bitfinex-derivatives","SOLF0:USTF0",1756415111314,4.6,213.37,213.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756415112807,8.59097913,213.41,213.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756415113008,4.2178,213.37,213.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756415115010,4.2172,213.4,213.27,5.0846188]
["bitfinex-derivatives","SOLF0:USTF0",1756415115214,4.2172,213.4,213.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756415115815,4.2173,213.39,213.31,11.7886]
["bitfinex-derivatives","SOLF0:USTF0",1756415116015,4.6,213.41,213.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756415116217,0.02996837,213.38,213.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756415116618,4.24746837,213.38,213.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756415118615,0.02996837,213.38,213.32,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1756415118819,0.02996837,213.38,213.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756415119015,0.02996837,213.38,213.36,3.99097913]
["bitfinex-derivatives","SOLF0:USTF0",1756415119324,4.216,213.46,213.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756415119523,4.216,213.46,213.39,3.99097913]
["bitfinex-derivatives","SOLF0:USTF0",1756415119817,70.1691,213.5,213.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756415119818,4.6,213.5,213.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756415120716,4.2156,213.48,213.43,0.0308554]
["bitfinex-derivatives","SOLF0:USTF0",1756415120911,4.2156,213.48,213.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756415121111,4.63,213.48,213.43,0.0308554]
["bitfinex-derivatives","SOLF0:USTF0",1756415121316,4.63,213.5,213.43,0.0308554]
["bitfinex-derivatives","SOLF0:USTF0",1756415122519,4.63,213.5,213.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756415122715,4.63,213.54,213.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756415123521,4.63,213.54,213.47,0.0354546]
["bitfinex-derivatives","SOLF0:USTF0",1756415123522,4.2152,213.5,213.47,0.0354546]
["bitfinex-derivatives","SOLF0:USTF0",1756415123721,65.5572,213.54,213.47,0.0354546]
["bitfinex-derivatives","SOLF0:USTF0",1756415123925,4.63,213.48,213.47,5.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415125521,4.2154,213.49,213.47,5.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415126517,8.8454,213.49,213.47,5.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415126724,4.63,213.48,213.47,5.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415130427,5.09,213.48,213.47,5.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415136526,4.2154,213.49,213.47,5.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415136727,8.8454,213.49,213.47,5.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415136928,4.63,213.48,213.47,5.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415142334,4.2154,213.49,213.47,7.7400546]
["bitfinex-derivatives","SOLF0:USTF0",1756415143043,8.8454,213.49,213.47,5.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415143437,4.63,213.48,213.47,5.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415143642,123.71,213.48,213.47,5.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415145848,4.63,213.48,213.47,5.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415146042,123.71,213.48,213.47,5.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415146243,4.2154,213.49,213.47,5.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415151743,8.8454,213.49,213.47,5.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415154248,0.0327117,213.51,213.47,5.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415154249,4.2476117,213.51,213.47,5.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415154448,0.0327117,213.51,213.47,5.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415155646,4.2153,213.49,213.47,5.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415156851,4.2476117,213.51,213.47,5.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415158849,4.2476117,213.51,213.47,7.7400546]
["bitfinex-derivatives","SOLF0:USTF0",1756415159049,4.2476117,213.51,213.47,5.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415159251,4.2476117,213.51,213.47,3.89013866]
["bitfinex-derivatives","SOLF0:USTF0",1756415159450,4.2476117,213.51,213.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415159653,4.2476117,213.51,213.47,3.89013866]
["bitfinex-derivatives","SOLF0:USTF0",1756415159852,4.2476117,213.51,213.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415160348,4.2476117,213.51,213.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415161155,4.2152,213.5,213.48,3.89008406]
["bitfinex-derivatives","SOLF0:USTF0",1756415161351,4.63,213.5,213.47,3.89013866]
["bitfinex-derivatives","SOLF0:USTF0",1756415161554,4.63,213.5,213.36,7.74005746]
["bitfinex-derivatives","SOLF0:USTF0",1756415161555,4.63,213.44,213.36,7.74005746]
["bitfinex-derivatives","SOLF0:USTF0",1756415161756,4.63,213.44,213.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415161954,4.217,213.41,213.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415162154,4.217,213.41,213.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415162351,4.63,213.44,213.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415162552,4.2171,213.4,213.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415163251,0.03099583,213.41,213.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415163457,0.03099583,213.41,213.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415164053,0.03099583,213.41,213.33,7.80934309]
["bitfinex-derivatives","SOLF0:USTF0",1756415164353,65.6085,213.37,213.32,157.94245252]
["bitfinex-derivatives","SOLF0:USTF0",1756415164551,4.2184,213.34,213.27,15.54934309]
["bitfinex-derivatives","SOLF0:USTF0",1756415164754,4.2184,213.34,213.28,15.54934309]
["bitfinex-derivatives","SOLF0:USTF0",1756415165148,0.02979996,213.33,213.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415165553,0.02979996,213.33,213.27,7.80934309]
["bitfinex-derivatives","SOLF0:USTF0",1756415165950,0.02979996,213.33,213.26,19.54032222]
["bitfinex-derivatives","SOLF0:USTF0",1756415166758,4.2189,213.31,213.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756415166959,0.02979996,213.33,213.26,3.99097913]
["bitfinex-derivatives","SOLF0:USTF0",1756415167159,0.02979996,213.33,213.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756415175958,0.02979996,213.33,213.29,3.99097913]
["bitfinex-derivatives","SOLF0:USTF0",1756415176463,0.02979996,213.33,213.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756415176658,0.02979996,213.33,213.32,11.50097913]
["bitfinex-derivatives","SOLF0:USTF0",1756415180159,4.2173,213.39,213.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756415180355,4.63,213.41,213.35,11.50097913]
["bitfinex-derivatives","SOLF0:USTF0",1756415180659,69.56387913,213.49,213.35,3.99097913]
["bitfinex-derivatives","SOLF0:USTF0",1756415180866,4.63,213.46,213.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756415181061,4.63,213.46,213.38,3.99097913]
["bitfinex-derivatives","SOLF0:USTF0",1756415181458,4.63,213.46,213.39,7.54118919]
["bitfinex-derivatives","SOLF0:USTF0",1756415182364,4.63,213.5,213.39,7.54118919]
["bitfinex-derivatives","SOLF0:USTF0",1756415182557,65.5709,213.49,213.39,7.54118919]
["bitfinex-derivatives","SOLF0:USTF0",1756415183265,4.2162,213.45,213.39,7.54118919]
["bitfinex-derivatives","SOLF0:USTF0",1756415183859,70.2076,213.47,213.39,7.54118919]
["bitfinex-derivatives","SOLF0:USTF0",1756415184060,4.63,213.45,213.39,0.03118919]
["bitfinex-derivatives","SOLF0:USTF0",1756415184461,4.2169,213.41,213.39,0.03118919]
["bitfinex-derivatives","SOLF0:USTF0",1756415185261,8.8469,213.41,213.39,0.03118919]
["bitfinex-derivatives","SOLF0:USTF0",1756415185962,4.2169,213.41,213.39,0.03118919]
["bitfinex-derivatives","SOLF0:USTF0",1756415187758,4.63,213.5,213.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756415187963,4.63,213.5,213.4,11.50097913]
["bitfinex-derivatives","SOLF0:USTF0",1756415188171,65.5699,213.5,213.4,11.50097913]
["bitfinex-derivatives","SOLF0:USTF0",1756415188468,4.63,213.49,213.43,0.0352519]
["bitfinex-derivatives","SOLF0:USTF0",1756415189363,4.2156,213.48,213.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756415189964,4.2151,213.5,213.43,11.53623103]
["bitfinex-derivatives","SOLF0:USTF0",1756415192968,4.2151,213.5,213.43,15.75253103]
["bitfinex-derivatives","SOLF0:USTF0",1756415194865,4.2151,213.5,213.44,11.7261]
["bitfinex-derivatives","SOLF0:USTF0",1756415195365,4.2154,213.48,213.43,4.02623103]
["bitfinex-derivatives","SOLF0:USTF0",1756415195567,4.2154,213.48,213.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756415196567,8.8458,213.47,213.43,4.02623103]
["bitfinex-derivatives","SOLF0:USTF0",1756415196865,4.63,213.47,213.43,11.35623103]
["bitfinex-derivatives","SOLF0:USTF0",1756415197571,4.2161,213.45,213.43,0.0352519]
["bitfinex-derivatives","SOLF0:USTF0",1756415197773,8.8461,213.45,213.43,0.0352519]
["bitfinex-derivatives","SOLF0:USTF0",1756415199373,4.63,213.44,213.43,0.0352519]
["bitfinex-derivatives","SOLF0:USTF0",1756415202164,4.2161,213.45,213.43,7.3652519]
["bitfinex-derivatives","SOLF0:USTF0",1756415205071,4.2157,213.47,213.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756415205872,8.8457,213.47,213.43,0.0352519]
["bitfinex-derivatives","SOLF0:USTF0",1756415206071,8.8457,213.47,213.43,7.3652519]
["bitfinex-derivatives","SOLF0:USTF0",1756415206970,69.55007913,213.53,213.43,7.3652519]
["bitfinex-derivatives","SOLF0:USTF0",1756415206971,4.2153,213.49,213.43,7.3652519]
["bitfinex-derivatives","SOLF0:USTF0",1756415207168,4.2153,213.49,213.43,11.35623103]
["bitfinex-derivatives","SOLF0:USTF0",1756415208075,4.63,213.52,213.46,3.99097913]
["bitfinex-derivatives","SOLF0:USTF0",1756415208976,4.2143,213.54,213.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756415209779,4.2143,213.54,213.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756415210074,8.8443,213.54,213.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756415210274,73.9606,213.61,213.49,0.03338257]
["bitfinex-derivatives","SOLF0:USTF0",1756415210474,4.63,213.52,213.49,0.03338257]
["bitfinex-derivatives","SOLF0:USTF0",1756415210674,65.5592,213.53,213.49,0.03338257]
["bitfinex-derivatives","SOLF0:USTF0",1756415210875,4.63,213.52,213.49,0.03338257]
["bitfinex-derivatives","SOLF0:USTF0",1756415211081,65.5592,213.53,213.49,0.03338257]
["bitfinex-derivatives","SOLF0:USTF0",1756415211272,4.63,213.52,213.49,0.03338257]
["bitfinex-derivatives","SOLF0:USTF0",1756415211473,65.5592,213.53,213.49,0.03338257]
["bitfinex-derivatives","SOLF0:USTF0",1756415211782,4.63,213.5,213.49,0.03338257]
["bitfinex-derivatives","SOLF0:USTF0",1756415213676,4.2149,213.51,213.49,0.03338257]
["bitfinex-derivatives","SOLF0:USTF0",1756415213882,4.2145,213.53,213.49,7.36338257]
["bitfinex-derivatives","SOLF0:USTF0",1756415214081,4.63,213.56,213.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756415215779,4.2144,213.54,213.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756415218080,8.8444,213.54,213.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756415218583,4.63,213.6,213.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756415219377,4.63,213.6,213.54,4.02627153]
["bitfinex-derivatives","SOLF0:USTF0",1756415220479,65.5437,213.58,213.54,0.0352924]
["bitfinex-derivatives","SOLF0:USTF0",1756415220684,65.5375,213.6,213.54,0.0352924]
["bitfinex-derivatives","SOLF0:USTF0",1756415220883,4.63,213.59,213.54,0.0352924]
["bitfinex-derivatives","SOLF0:USTF0",1756415221086,65.5375,213.6,213.54,0.0352924]
["bitfinex-derivatives","SOLF0:USTF0",1756415221281,4.63,213.59,213.54,0.0352924]
["bitfinex-derivatives","SOLF0:USTF0",1756415221882,8.8439,213.56,213.54,0.0352924]
["bitfinex-derivatives","SOLF0:USTF0",1756415222081,69.51377913,213.65,213.54,0.0352924]
["bitfinex-derivatives","SOLF0:USTF0",1756415222280,4.2136,213.58,213.54,0.0352924]
["bitfinex-derivatives","SOLF0:USTF0",1756415222485,4.63,213.57,213.54,0.0352924]
["bitfinex-derivatives","SOLF0:USTF0",1756415223285,8.8438,213.57,213.54,0.0352924]
["bitfinex-derivatives","SOLF0:USTF0",1756415223581,4.63,213.57,213.54,0.0352924]
["bitfinex-derivatives","SOLF0:USTF0",1756415223788,4.63,213.6,213.54,0.0352924]
["bitfinex-derivatives","SOLF0:USTF0",1756415224178,4.214,213.56,213.54,0.0352924]
["bitfinex-derivatives","SOLF0:USTF0",1756415224383,4.63,213.55,213.54,0.0352924]
["bitfinex-derivatives","SOLF0:USTF0",1756415234092,4.56,213.52,213.42,5.16789234]
["bitfinex-derivatives","SOLF0:USTF0",1756415234289,4.56,213.51,213.39,11.30097913]
["bitfinex-derivatives","SOLF0:USTF0",1756415234690,4.2159,213.46,213.39,11.30097913]
["bitfinex-derivatives","SOLF0:USTF0",1756415235496,0.03012275,213.45,213.39,11.30097913]
["bitfinex-derivatives","SOLF0:USTF0",1756415235991,0.03012275,213.45,213.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756415236796,0.03012275,213.45,213.39,16.46887147]
["bitfinex-derivatives","SOLF0:USTF0",1756415237698,0.03012275,213.45,213.39,20.68597147]
["bitfinex-derivatives","SOLF0:USTF0",1756415238697,0.03012275,213.45,213.39,12.47789234]
["bitfinex-derivatives","SOLF0:USTF0",1756415238889,0.03012275,213.45,213.36,9.38549234]
["bitfinex-derivatives","SOLF0:USTF0",1756415239695,4.2165,213.43,213.36,9.38549234]
["bitfinex-derivatives","SOLF0:USTF0",1756415240194,4.2165,213.43,213.36,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1756415240397,4.2165,213.43,213.35,12.47789234]
["bitfinex-derivatives","SOLF0:USTF0",1756415241498,4.2165,213.43,213.35,16.69579234]
["bitfinex-derivatives","SOLF0:USTF0",1756415242495,0.03012275,213.45,213.37,3.99097913]
["bitfinex-derivatives","SOLF0:USTF0",1756415242701,0.03012275,213.45,213.38,12.47789234]
["bitfinex-derivatives","SOLF0:USTF0",1756415243103,0.03012275,213.45,213.38,16.69519234]
["bitfinex-derivatives","SOLF0:USTF0",1756415243402,0.03012275,213.45,213.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756415245002,0.03012275,213.45,213.38,12.47789234]
["bitfinex-derivatives","SOLF0:USTF0",1756415245201,0.03012275,213.45,213.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756415245603,0.03012275,213.45,213.4,3.99097913]
["bitfinex-derivatives","SOLF0:USTF0",1756415246609,0.03012275,213.45,213.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756415246805,4.56,213.55,213.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756415247001,65.543,213.59,213.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756415247002,4.56,213.59,213.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756415248007,4.56,213.59,213.51,0.03455453]
["bitfinex-derivatives","SOLF0:USTF0",1756415248509,4.56,213.59,213.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756415250911,8.7734,213.59,213.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756415251113,4.56,213.59,213.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756415251912,4.56,213.62,213.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756415252705,4.56,213.62,213.55,0.03528133]
["bitfinex-derivatives","SOLF0:USTF0",1756415252910,4.2131,213.6,213.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756415253514,3.99097913,213.67,213.55,0.03528133]
["bitfinex-derivatives","SOLF0:USTF0",1756415253515,4.56,213.58,213.55,0.03528133]
["bitfinex-derivatives","SOLF0:USTF0",1756415254016,4.2137,213.57,213.55,0.03528133]
["bitfinex-derivatives","SOLF0:USTF0",1756415254219,4.56,213.56,213.55,0.03528133]
["bitfinex-derivatives","SOLF0:USTF0",1756415258012,8.8031,213.6,213.55,7.15528133]
["bitfinex-derivatives","SOLF0:USTF0",1756415258218,4.59,213.65,213.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756415258417,4.59,213.65,213.56,11.11097913]
["bitfinex-derivatives","SOLF0:USTF0",1756415259529,4.2127,213.62,213.56,11.11097913]
["bitfinex-derivatives","SOLF0:USTF0",1756415259726,4.59,213.65,213.56,11.11097913]
["bitfinex-derivatives","SOLF0:USTF0",1756415260229,8.8021,213.65,213.56,11.11097913]
["bitfinex-derivatives","SOLF0:USTF0",1756415261830,4.2125,213.63,213.56,11.11097913]
["bitfinex-derivatives","SOLF0:USTF0",1756415265029,4.59,213.6,213.56,11.11097913]
["bitfinex-derivatives","SOLF0:USTF0",1756415265724,65.5261,213.64,213.56,4.02165049]
["bitfinex-derivatives","SOLF0:USTF0",1756415265926,4.59,213.62,213.56,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756415266832,8.8036,213.58,213.56,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756415268034,8.8031,213.6,213.56,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756415268833,4.2127,213.62,213.56,7.15067136]
["bitfinex-derivatives","SOLF0:USTF0",1756415269029,4.59,213.64,213.56,7.15067136]
["bitfinex-derivatives","SOLF0:USTF0",1756415269235,4.59,213.65,213.56,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756415269535,8.8032,213.6,213.56,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756415269737,4.59,213.59,213.56,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756415270237,8.8034,213.59,213.56,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756415270632,4.2134,213.59,213.56,7.15067136]
["bitfinex-derivatives","SOLF0:USTF0",1756415270835,4.2128,213.62,213.56,7.15067136]
["bitfinex-derivatives","SOLF0:USTF0",1756415272938,4.59,213.63,213.56,7.15067136]
["bitfinex-derivatives","SOLF0:USTF0",1756415273137,4.2123,213.64,213.56,7.15067136]
["bitfinex-derivatives","SOLF0:USTF0",1756415273535,8.8023,213.64,213.56,7.15067136]
["bitfinex-derivatives","SOLF0:USTF0",1756415273731,8.8023,213.64,213.56,11.36437136]
["bitfinex-derivatives","SOLF0:USTF0",1756415276643,4.2126,213.63,213.56,11.36437136]
["bitfinex-derivatives","SOLF0:USTF0",1756415277637,4.2126,213.63,213.56,7.15067136]
["bitfinex-derivatives","SOLF0:USTF0",1756415277841,70.1131,213.65,213.56,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756415278642,4.2134,213.59,213.56,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756415278843,8.8034,213.59,213.56,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756415279741,8.8034,213.59,213.56,7.15067136]
["bitfinex-derivatives","SOLF0:USTF0",1756415280045,4.2134,213.59,213.56,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756415280242,4.59,213.58,213.56,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756415280646,4.2136,213.58,213.56,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756415280850,4.59,213.57,213.56,7.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415282750,4.59,213.54,213.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756415283047,70.1467,213.54,213.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756415283255,4.2154,213.49,213.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756415283650,4.2154,213.49,213.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756415283848,4.2149,213.51,213.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756415284051,0.03431273,213.49,213.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756415284553,0.03431273,213.49,213.42,77.87979234]
["bitfinex-derivatives","SOLF0:USTF0",1756415284849,0.03431273,213.49,213.44,12.28789234]
["bitfinex-derivatives","SOLF0:USTF0",1756415285050,0.03431273,213.49,213.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756415286346,0.03431273,213.49,213.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756415286751,4.59,213.62,213.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415287054,4.59,213.62,213.52,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1756415287243,4.59,213.62,213.53,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1756415287953,4.59,213.62,213.55,0.03238536]
["bitfinex-derivatives","SOLF0:USTF0",1756415288750,4.213,213.61,213.55,0.03238536]
["bitfinex-derivatives","SOLF0:USTF0",1756415289252,4.63,213.64,213.55,0.03238536]
["bitfinex-derivatives","SOLF0:USTF0",1756415289653,4.63,213.59,213.55,0.03238536]
["bitfinex-derivatives","SOLF0:USTF0",1756415290053,4.63,213.63,213.55,0.03238536]
["bitfinex-derivatives","SOLF0:USTF0",1756415290651,8.8434,213.59,213.55,0.03238536]
["bitfinex-derivatives","SOLF0:USTF0",1756415291253,65.5142,213.68,213.55,0.03238536]
["bitfinex-derivatives","SOLF0:USTF0",1756415291254,122.99,213.67,213.55,0.03238536]
["bitfinex-derivatives","SOLF0:USTF0",1756415291459,4.63,213.67,213.55,0.03238536]
["bitfinex-derivatives","SOLF0:USTF0",1756415291661,4.63,213.65,213.54,12.90019118]
["bitfinex-derivatives","SOLF0:USTF0",1756415291959,4.63,213.65,213.59,0.03380062]
["bitfinex-derivatives","SOLF0:USTF0",1756415292158,65.5196,213.66,213.59,0.03380062]
["bitfinex-derivatives","SOLF0:USTF0",1756415292159,8.8528,213.62,213.59,0.03380062]
["bitfinex-derivatives","SOLF0:USTF0",1756415292358,4.64,213.61,213.59,0.03380062]
["bitfinex-derivatives","SOLF0:USTF0",1756415293056,4.64,213.63,213.59,7.77380062]
["bitfinex-derivatives","SOLF0:USTF0",1756415293560,4.64,213.69,213.59,0.03380062]
["bitfinex-derivatives","SOLF0:USTF0",1756415294560,8.8523,213.65,213.59,0.03380062]
["bitfinex-derivatives","SOLF0:USTF0",1756415296663,4.64,213.64,213.59,0.03380062]
["bitfinex-derivatives","SOLF0:USTF0",1756415297261,65.5225,213.65,213.59,0.03380062]
["bitfinex-derivatives","SOLF0:USTF0",1756415297461,4.64,213.64,213.59,0.03380062]
["bitfinex-derivatives","SOLF0:USTF0",1756415297657,4.213,213.61,213.59,0.03380062]
["bitfinex-derivatives","SOLF0:USTF0",1756415297861,4.64,213.6,213.59,0.03380062]
["bitfinex-derivatives","SOLF0:USTF0",1756415300260,65.5225,213.65,213.59,0.03380062]
["bitfinex-derivatives","SOLF0:USTF0",1756415300261,4.64,213.65,213.59,0.03380062]
["bitfinex-derivatives","SOLF0:USTF0",1756415301660,4.2126,213.63,213.59,0.03380062]
["bitfinex-derivatives","SOLF0:USTF0",1756415301867,4.64,213.62,213.59,0.03380062]
["bitfinex-derivatives","SOLF0:USTF0",1756415302868,8.8528,213.62,213.59,0.03380062]
["bitfinex-derivatives","SOLF0:USTF0",1756415303762,8.853,213.61,213.59,0.03380062]
["bitfinex-derivatives","SOLF0:USTF0",1756415304463,4.213,213.61,213.59,0.03380062]
["bitfinex-derivatives","SOLF0:USTF0",1756415304870,8.853,213.61,213.59,0.03380062]
["bitfinex-derivatives","SOLF0:USTF0",1756415305263,4.2126,213.63,213.59,0.03380062]
["bitfinex-derivatives","SOLF0:USTF0",1756415305459,4.64,213.69,213.59,0.03380062]
["bitfinex-derivatives","SOLF0:USTF0",1756415306064,4.64,213.69,213.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415306264,4.64,213.69,213.6,12.90019118]
["bitfinex-derivatives","SOLF0:USTF0",1756415306565,4.64,213.69,213.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415307470,8.8513,213.69,213.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415307675,4.64,213.69,213.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415308263,65.5132,213.68,213.63,0.03402164]
["bitfinex-derivatives","SOLF0:USTF0",1756415308466,4.64,213.67,213.63,0.03402164]
["bitfinex-derivatives","SOLF0:USTF0",1756415308770,65.5132,213.68,213.63,0.03402164]
["bitfinex-derivatives","SOLF0:USTF0",1756415309671,4.2123,213.65,213.63,0.03402164]
["bitfinex-derivatives","SOLF0:USTF0",1756415309873,4.64,213.64,213.63,0.03402164]
["bitfinex-derivatives","SOLF0:USTF0",1756415311067,4.64,213.64,213.63,2.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415311272,4.64,213.64,213.53,12.90019118]
["bitfinex-derivatives","SOLF0:USTF0",1756415311273,70.1661,213.64,213.53,12.90019118]
["bitfinex-derivatives","SOLF0:USTF0",1756415311674,4.64,213.64,213.53,12.90019118]
["bitfinex-derivatives","SOLF0:USTF0",1756415312268,4.2132,213.6,213.53,17.11449118]
["bitfinex-derivatives","SOLF0:USTF0",1756415313075,4.2134,213.59,213.53,17.11449118]
["bitfinex-derivatives","SOLF0:USTF0",1756415313670,4.2134,213.59,213.54,5.16019118]
["bitfinex-derivatives","SOLF0:USTF0",1756415313869,4.2134,213.59,213.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415314678,4.24690411,213.61,213.54,12.90019118]
["bitfinex-derivatives","SOLF0:USTF0",1756415314977,0.03390411,213.61,213.54,12.90019118]
["bitfinex-derivatives","SOLF0:USTF0",1756415315880,4.2132,213.6,213.54,12.90019118]
["bitfinex-derivatives","SOLF0:USTF0",1756415316178,4.2134,213.59,213.54,12.90019118]
["bitfinex-derivatives","SOLF0:USTF0",1756415316368,4.2134,213.59,213.54,5.16019118]
["bitfinex-derivatives","SOLF0:USTF0",1756415317373,0.03390411,213.61,213.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756415317672,0.03390411,213.61,213.55,5.16019118]
["bitfinex-derivatives","SOLF0:USTF0",1756415317872,0.03390411,213.61,213.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756415318085,0.03390411,213.61,213.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756415318975,380.2118,213.75,213.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756415319180,4.63,213.73,213.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756415320176,4.63,213.73,213.61,12.53019118]
["bitfinex-derivatives","SOLF0:USTF0",1756415320377,4.63,213.73,213.65,0.03364983]
["bitfinex-derivatives","SOLF0:USTF0",1756415320782,4.2112,213.7,213.65,0.03364983]
["bitfinex-derivatives","SOLF0:USTF0",1756415320971,8.8412,213.7,213.65,0.03364983]
["bitfinex-derivatives","SOLF0:USTF0",1756415321371,4.63,213.69,213.65,0.03364983]
["bitfinex-derivatives","SOLF0:USTF0",1756415321773,8.8414,213.69,213.65,0.03364983]
["bitfinex-derivatives","SOLF0:USTF0",1756415322688,4.63,213.69,213.65,0.03364983]
["bitfinex-derivatives","SOLF0:USTF0",1756415322885,70.1318,213.72,213.65,0.03364983]
["bitfinex-derivatives","SOLF0:USTF0",1756415323481,4.2111,213.7,213.65,0.03364983]
["bitfinex-derivatives","SOLF0:USTF0",1756415323784,70.1318,213.72,213.65,0.03364983]
["bitfinex-derivatives","SOLF0:USTF0",1756415325084,4.2114,213.69,213.65,7.40364983]
["bitfinex-derivatives","SOLF0:USTF0",1756415325686,4.2114,213.69,213.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756415327686,4.211,213.71,213.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756415328278,4.211,213.71,213.65,0.03364983]
["bitfinex-derivatives","SOLF0:USTF0",1756415328477,4.211,213.71,213.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756415328681,4.2107,213.72,213.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756415328885,4.63,213.76,213.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756415329387,4.63,213.76,213.69,0.03228988]
["bitfinex-derivatives","SOLF0:USTF0",1756415330885,4.2104,213.74,213.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756415331689,4.2104,213.74,213.69,0.03228988]
["bitfinex-derivatives","SOLF0:USTF0",1756415331984,4.2104,213.74,213.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756415333891,4.2106,213.73,213.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756415336590,4.2109,213.72,213.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756415336787,4.63,213.76,213.69,0.03228988]
["bitfinex-derivatives","SOLF0:USTF0",1756415337694,4.2106,213.73,213.69,0.03228988]
["bitfinex-derivatives","SOLF0:USTF0",1756415337988,4.2106,213.73,213.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756415338487,4.2106,213.73,213.69,0.03228988]
["bitfinex-derivatives","SOLF0:USTF0",1756415338689,4.2106,213.73,213.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756415339586,4.2106,213.73,213.69,0.03228988]
["bitfinex-derivatives","SOLF0:USTF0",1756415340092,4.2102,213.75,213.69,7.40228988]
["bitfinex-derivatives","SOLF0:USTF0",1756415340481,4.63,213.77,213.69,7.40228988]
["bitfinex-derivatives","SOLF0:USTF0",1756415340685,65.4922,213.75,213.69,0.03228988]
["bitfinex-derivatives","SOLF0:USTF0",1756415341088,65.4869,213.77,213.69,0.03228988]
["bitfinex-derivatives","SOLF0:USTF0",1756415341089,4.2106,213.73,213.69,0.03228988]
["bitfinex-derivatives","SOLF0:USTF0",1756415341290,4.63,213.72,213.69,0.03228988]
["bitfinex-derivatives","SOLF0:USTF0",1756415341691,8.8408,213.72,213.69,0.03228988]
["bitfinex-derivatives","SOLF0:USTF0",1756415342791,4.2104,213.74,213.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756415342989,4.63,213.73,213.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756415343594,4.63,213.73,213.69,0.03228988]
["bitfinex-derivatives","SOLF0:USTF0",1756415343794,4.63,213.73,213.69,7.40228988]
["bitfinex-derivatives","SOLF0:USTF0",1756415344796,8.8406,213.73,213.69,7.40228988]
["bitfinex-derivatives","SOLF0:USTF0",1756415345198,8.8406,213.73,213.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756415345397,4.63,213.8,213.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756415345996,4.2097,213.77,213.71,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1756415346190,4.63,213.8,213.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756415346799,4.63,213.8,213.73,7.73001311]
["bitfinex-derivatives","SOLF0:USTF0",1756415347094,4.2097,213.78,213.73,0.03001311]
["bitfinex-derivatives","SOLF0:USTF0",1756415347393,4.2097,213.78,213.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756415347892,4.2097,213.78,213.73,0.03001311]
["bitfinex-derivatives","SOLF0:USTF0",1756415348087,4.2097,213.78,213.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756415348592,4.2097,213.78,213.73,0.03001311]
["bitfinex-derivatives","SOLF0:USTF0",1756415348593,4.65,213.77,213.73,0.03001311]
["bitfinex-derivatives","SOLF0:USTF0",1756415348787,65.4837,213.78,213.73,0.03001311]
["bitfinex-derivatives","SOLF0:USTF0",1756415349398,4.65,213.77,213.73,0.03001311]
["bitfinex-derivatives","SOLF0:USTF0",1756415349596,65.4837,213.78,213.73,0.03001311]
["bitfinex-derivatives","SOLF0:USTF0",1756415349894,4.65,213.74,213.73,0.03001311]
["bitfinex-derivatives","SOLF0:USTF0",1756415351500,4.65,213.74,213.73,1.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415353700,4.65,213.64,213.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756415353896,4.65,213.62,213.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756415354101,4.2129,213.61,213.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756415354802,0.0355523,213.59,213.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756415355701,0.0355523,213.59,213.52,11.9145]
["bitfinex-derivatives","SOLF0:USTF0",1756415357296,0.0355523,213.59,213.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756415357503,4.6855523,213.59,213.5,132.11080638]
["bitfinex-derivatives","SOLF0:USTF0",1756415358493,8.8988523,213.59,213.5,132.11080638]
["bitfinex-derivatives","SOLF0:USTF0",1756415360294,0.0355523,213.59,213.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756415361402,0.0355523,213.59,213.54,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1756415361598,0.0355523,213.59,213.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756415361797,0.0355523,213.59,213.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756415362296,0.0355523,213.59,213.57,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1756415362496,0.0355523,213.59,213.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756415365008,4.65,213.68,213.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756415365604,4.65,213.68,213.62,11.9125]
["bitfinex-derivatives","SOLF0:USTF0",1756415365805,4.65,213.68,213.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756415366409,8.9007,213.72,213.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756415367116,8.9007,213.72,213.66,0.03188738]
["bitfinex-derivatives","SOLF0:USTF0",1756415370111,4.69,213.72,213.66,0.03188738]
["bitfinex-derivatives","SOLF0:USTF0",1756415370711,4.69,213.72,213.66,7.73188738]
["bitfinex-derivatives","SOLF0:USTF0",1756415370911,8.9,213.76,213.66,7.73188738]
["bitfinex-derivatives","SOLF0:USTF0",1756415371214,8.9,213.76,213.68,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1756415372511,8.9,213.76,213.7,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1756415372711,4.69,213.76,213.7,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1756415373104,4.69,213.83,213.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756415373310,65.466,213.84,213.71,7.73146989]
["bitfinex-derivatives","SOLF0:USTF0",1756415373504,4.69,213.83,213.76,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1756415373712,4.69,213.83,213.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756415374114,4.69,213.83,213.77,0.03229706]
["bitfinex-derivatives","SOLF0:USTF0",1756415374312,4.209,213.81,213.77,0.03229706]
["bitfinex-derivatives","SOLF0:USTF0",1756415374514,4.69,213.84,213.77,0.03229706]
["bitfinex-derivatives","SOLF0:USTF0",1756415374906,4.69,213.92,213.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756415375105,65.4369,213.93,213.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756415375413,4.69,213.91,213.78,7.7326354]
["bitfinex-derivatives","SOLF0:USTF0",1756415375616,4.69,213.91,213.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756415376017,4.69,213.91,213.82,0.02995587]
["bitfinex-derivatives","SOLF0:USTF0",1756415376814,4.2077,213.88,213.82,0.02995587]
["bitfinex-derivatives","SOLF0:USTF0",1756415377913,8.8877,213.88,213.82,0.02995587]
["bitfinex-derivatives","SOLF0:USTF0",1756415378514,4.68,213.92,213.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756415379118,4.68,213.96,213.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756415379923,4.68,213.96,213.87,0.03236118]
["bitfinex-derivatives","SOLF0:USTF0",1756415380718,8.8866,213.93,213.87,0.03236118]
["bitfinex-derivatives","SOLF0:USTF0",1756415381222,4.207,213.92,213.87,0.03236118]
["bitfinex-derivatives","SOLF0:USTF0",1756415381423,4.207,213.92,213.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756415382022,4.68,213.91,213.87,0.03236118]
["bitfinex-derivatives","SOLF0:USTF0",1756415382832,4.207,213.92,213.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756415383427,8.8872,213.91,213.87,0.03236118]
["bitfinex-derivatives","SOLF0:USTF0",1756415384428,4.2074,213.9,213.87,0.03236118]
["bitfinex-derivatives","SOLF0:USTF0",1756415385432,4.68,213.91,213.87,0.03236118]
["bitfinex-derivatives","SOLF0:USTF0",1756415385631,4.68,213.91,213.87,7.83236118]
["bitfinex-derivatives","SOLF0:USTF0",1756415388535,8.8871,213.91,213.87,7.83236118]
["bitfinex-derivatives","SOLF0:USTF0",1756415391238,8.4092,214.04,213.87,0.03236118]
["bitfinex-derivatives","SOLF0:USTF0",1756415391239,4.68,213.93,213.87,0.03236118]
["bitfinex-derivatives","SOLF0:USTF0",1756415391639,4.68,213.93,213.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756415392040,4.2072,213.9,213.88,0.03278371]
["bitfinex-derivatives","SOLF0:USTF0",1756415392934,4.68,213.89,213.88,0.03278371]
["bitfinex-derivatives","SOLF0:USTF0",1756415398540,4.64,213.87,213.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756415398844,4.64,213.87,213.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756415399343,4.2083,213.85,213.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756415399738,4.64,213.87,213.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756415399938,0.03415981,213.83,213.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756415400135,0.03415981,213.83,213.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756415400534,4.64,213.84,213.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756415400936,0.0320708,213.8,213.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756415401845,0.0320708,213.8,213.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756415402046,0.0320708,213.8,213.74,91.5302]
["bitfinex-derivatives","SOLF0:USTF0",1756415402438,0.0320708,213.8,213.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756415402641,0.0320708,213.8,213.74,91.5302]
["bitfinex-derivatives","SOLF0:USTF0",1756415402943,0.0320708,213.8,213.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756415403746,0.0320708,213.8,213.74,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1756415404144,0.0320708,213.8,213.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756415405442,0.0320708,213.8,213.74,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1756415405647,0.0320708,213.8,213.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756415407750,0.0320708,213.8,213.77,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1756415407951,0.0320708,213.8,213.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756415408648,0.0320708,213.8,213.77,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1756415409048,0.0320708,213.8,213.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756415409352,0.0320708,213.8,213.77,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1756415409850,0.0320708,213.8,213.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756415410052,0.0320708,213.8,213.79,125.55]
["bitfinex-derivatives","SOLF0:USTF0",1756415413854,0.0320708,213.8,213.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756415414152,0.0320708,213.8,213.79,125.53]
["bitfinex-derivatives","SOLF0:USTF0",1756415417355,0.0320708,213.8,213.79,125.51]
["bitfinex-derivatives","SOLF0:USTF0",1756415420450,0.0320708,213.8,213.79,125.49]
["bitfinex-derivatives","SOLF0:USTF0",1756415421957,0.0320708,213.8,213.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756415422156,0.0320708,213.8,213.79,96.95]
["bitfinex-derivatives","SOLF0:USTF0",1756415424454,0.0320708,213.8,213.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756415424657,0.0320708,213.8,213.79,125.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415426255,4.64,213.79,213.75,12.01934309]
["bitfinex-derivatives","SOLF0:USTF0",1756415426462,0.0320708,213.8,213.76,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1756415426857,8.8496,213.78,213.76,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1756415429265,8.8812708,213.8,213.76,125.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415430363,4.2094,213.79,213.76,125.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415430557,4.64,213.79,213.76,125.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415431856,4.2096,213.78,213.76,125.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415433760,4.2096,213.78,213.76,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1756415433966,4.2096,213.78,213.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756415434562,4.2096,213.78,213.73,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1756415434863,4.2096,213.78,213.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756415435768,4.2096,213.78,213.74,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1756415436272,4.2096,213.78,213.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415436565,4.2096,213.78,213.74,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1756415436757,4.2412708,213.8,213.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415436959,0.0320708,213.8,213.74,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1756415437161,4.64,213.79,213.67,15.27934309]
["bitfinex-derivatives","SOLF0:USTF0",1756415437366,4.64,213.78,213.68,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1756415437567,4.2106,213.73,213.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415437869,4.2106,213.73,213.68,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1756415438363,4.2108,213.72,213.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415438562,4.2108,213.72,213.68,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1756415438963,4.64,213.73,213.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415439169,4.64,213.73,213.65,88.27]
["bitfinex-derivatives","SOLF0:USTF0",1756415439575,4.64,213.69,213.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415439773,4.64,213.69,213.6,125.07]
["bitfinex-derivatives","SOLF0:USTF0",1756415440267,4.64,213.69,213.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415440464,0.03330376,213.67,213.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415442273,0.03330376,213.67,213.62,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1756415442664,0.03330376,213.67,213.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415443061,0.03330376,213.67,213.62,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1756415443364,0.03330376,213.67,213.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415443563,0.03330376,213.67,213.62,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1756415443969,0.03330376,213.67,213.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415444567,0.03330376,213.67,213.62,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1756415444762,0.03330376,213.67,213.63,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1756415444968,4.67330376,213.67,213.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415445170,4.64,213.65,213.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415445368,4.64,213.65,213.57,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1756415445877,0.03106143,213.63,213.57,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1756415446575,4.24366143,213.63,213.57,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1756415449776,0.03106143,213.63,213.57,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1756415450274,0.03106143,213.63,213.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415450475,0.03106143,213.63,213.57,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1756415451272,0.03106143,213.63,213.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415451476,0.03106143,213.63,213.57,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1756415451772,0.03106143,213.63,213.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415451964,0.03106143,213.63,213.58,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1756415452163,0.03106143,213.63,213.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415452769,0.03106143,213.63,213.58,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1756415452973,4.24376143,213.63,213.58,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1756415453175,4.24376143,213.63,213.59,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1756415453376,4.24376143,213.63,213.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415453680,4.24376143,213.63,213.59,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1756415454071,0.03106143,213.63,213.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415457376,0.03106143,213.63,213.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415457775,0.03106143,213.63,213.6,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1756415458076,0.03106143,213.63,213.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415458279,0.03106143,213.63,213.6,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1756415459976,0.03106143,213.63,213.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415460276,0.03106143,213.63,213.6,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1756415461278,0.03106143,213.63,213.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415461476,0.03106143,213.63,213.6,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1756415461778,0.03106143,213.63,213.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415461977,0.03106143,213.63,213.6,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1756415462279,0.03106143,213.63,213.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415462476,0.03106143,213.63,213.6,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1756415462775,0.03106143,213.63,213.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415463378,0.03106143,213.63,213.6,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1756415464470,0.03106143,213.63,213.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415464672,4.67,213.76,213.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415464877,65.4949,213.74,213.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415465075,4.67,213.73,213.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415465378,65.4949,213.74,213.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415465973,4.67,213.73,213.67,0.02989339]
["bitfinex-derivatives","SOLF0:USTF0",1756415466680,4.2115,213.69,213.67,0.02989339]
["bitfinex-derivatives","SOLF0:USTF0",1756415466883,4.68,213.68,213.67,0.02989339]
["bitfinex-derivatives","SOLF0:USTF0",1756415469077,65.4864,213.77,213.67,0.02989339]
["bitfinex-derivatives","SOLF0:USTF0",1756415469282,4.68,213.76,213.67,7.22989339]
["bitfinex-derivatives","SOLF0:USTF0",1756415469679,4.2107,213.73,213.67,7.22989339]
["bitfinex-derivatives","SOLF0:USTF0",1756415474977,4.69,213.87,213.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756415475286,4.69,213.86,213.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756415475784,8.8989,213.82,213.78,0.03494147]
["bitfinex-derivatives","SOLF0:USTF0",1756415476689,8.8989,213.82,213.78,7.23494147]
["bitfinex-derivatives","SOLF0:USTF0",1756415477583,4.69,213.8,213.78,0.03494147]
["bitfinex-derivatives","SOLF0:USTF0",1756415477785,4.69,213.84,213.78,0.03494147]
["bitfinex-derivatives","SOLF0:USTF0",1756415478682,4.2093,213.8,213.78,0.03494147]
["bitfinex-derivatives","SOLF0:USTF0",1756415478880,4.69,213.84,213.78,0.03494147]
["bitfinex-derivatives","SOLF0:USTF0",1756415479789,4.69,213.81,213.78,0.03494147]
["bitfinex-derivatives","SOLF0:USTF0",1756415480488,4.69,213.82,213.78,0.03494147]
["bitfinex-derivatives","SOLF0:USTF0",1756415480686,4.69,213.82,213.78,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415480885,4.72538249,213.82,213.78,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415481783,8.8993,213.79,213.78,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415484690,9.3593,213.79,213.78,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415487693,8.8993,213.79,213.78,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415494189,65.4948,213.74,213.61,7.80934309]
["bitfinex-derivatives","SOLF0:USTF0",1756415494391,4.69,213.73,213.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756415494793,4.211,213.71,213.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756415495694,0.03420626,213.7,213.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756415497900,0.03420626,213.7,213.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756415501896,0.03420626,213.7,213.65,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1756415502097,0.03420626,213.7,213.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756415503605,4.24540626,213.7,213.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756415503998,4.24540626,213.7,213.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756415505506,4.24540626,213.7,213.64,3.98474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415505706,4.24540626,213.7,213.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756415505903,4.24540626,213.7,213.64,3.98474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415506097,4.24540626,213.7,213.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756415506706,4.24540626,213.7,213.64,3.98474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415506909,4.24540626,213.7,213.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756415507405,4.24540626,213.7,213.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756415507605,4.24540626,213.7,213.65,3.98474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415507808,4.24540626,213.7,213.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756415508004,4.24540626,213.7,213.65,3.98474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415508204,4.24540626,213.7,213.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756415508712,4.24540626,213.7,213.65,3.98474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415508903,4.24540626,213.7,213.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756415509704,4.24540626,213.7,213.65,3.98474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415509906,4.24540626,213.7,213.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756415510710,4.24540626,213.7,213.65,8.19674287]
["bitfinex-derivatives","SOLF0:USTF0",1756415510910,4.24540626,213.7,213.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756415511106,4.24540626,213.7,213.65,8.19674287]
["bitfinex-derivatives","SOLF0:USTF0",1756415511611,4.24540626,213.7,213.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756415512008,4.68,213.69,213.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756415512401,4.212,213.66,213.61,7.80934309]
["bitfinex-derivatives","SOLF0:USTF0",1756415512602,4.212,213.66,213.61,3.98474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415512808,4.212,213.66,213.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756415513210,4.24642155,213.66,213.61,3.98474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415513708,4.24642155,213.66,213.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756415514112,4.24642155,213.66,213.61,3.98474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415514314,4.24642155,213.66,213.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756415514519,4.24642155,213.66,213.61,3.98474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415515408,4.24642155,213.66,213.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756415515608,4.24642155,213.66,213.61,3.98474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415515818,4.24642155,213.66,213.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756415516115,4.24642155,213.66,213.61,3.98474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415516708,4.24642155,213.66,213.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756415516908,4.68,213.65,213.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756415517512,4.68,213.65,213.57,68.03]
["bitfinex-derivatives","SOLF0:USTF0",1756415519814,4.2128,213.62,213.57,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1756415520113,4.68,213.65,213.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756415520313,4.68,213.65,213.59,11.63474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415520512,0.03111309,213.64,213.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756415521213,0.03111309,213.64,213.56,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1756415521415,65.548,213.57,213.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756415521614,4.68,213.56,213.48,3.98474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415521813,4.68,213.56,213.48,8.20004287]
["bitfinex-derivatives","SOLF0:USTF0",1756415522017,4.68,213.56,213.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756415522219,0.0314645,213.54,213.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756415522613,0.0314645,213.54,213.51,3.98474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415522915,0.0314645,213.54,213.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756415523517,4.68,213.65,213.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756415523719,4.68,213.65,213.57,11.63474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415523916,8.8921,213.65,213.57,11.63474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415524615,4.2116,213.68,213.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756415524924,4.72,213.7,213.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756415525720,4.72,213.7,213.63,0.03111652]
["bitfinex-derivatives","SOLF0:USTF0",1756415526918,4.71,213.66,213.63,0.03111652]
["bitfinex-derivatives","SOLF0:USTF0",1756415530216,4.2119,213.67,213.63,7.13111652]
["bitfinex-derivatives","SOLF0:USTF0",1756415530624,4.2121,213.66,213.63,7.13111652]
["bitfinex-derivatives","SOLF0:USTF0",1756415530823,4.71,213.59,213.5,7.80934309]
["bitfinex-derivatives","SOLF0:USTF0",1756415531120,4.71,213.59,213.49,458.66073627]
["bitfinex-derivatives","SOLF0:USTF0",1756415531619,65.5438,213.58,213.49,458.66073627]
["bitfinex-derivatives","SOLF0:USTF0",1756415531826,65.5499,213.56,213.49,137.08073627]
["bitfinex-derivatives","SOLF0:USTF0",1756415532020,4.2143,213.54,213.49,137.08073627]
["bitfinex-derivatives","SOLF0:USTF0",1756415532217,8.9443,213.54,213.49,144.18073627]
["bitfinex-derivatives","SOLF0:USTF0",1756415532415,8.9443,213.54,213.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756415533018,0.03140123,213.56,213.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756415533419,4.76140123,213.56,213.51,3.98474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415533616,4.2141,213.55,213.49,137.08073627]
["bitfinex-derivatives","SOLF0:USTF0",1756415533919,0.03140123,213.56,213.49,137.08073627]
["bitfinex-derivatives","SOLF0:USTF0",1756415534123,0.03140123,213.56,213.51,3.98474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415534523,0.03140123,213.56,213.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756415534824,0.03140123,213.56,213.51,3.98474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415535416,0.03140123,213.56,213.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756415535617,0.03140123,213.56,213.51,3.98474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415535816,0.03140123,213.56,213.5,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1756415536015,0.03140123,213.56,213.52,3.98474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415536219,0.03140123,213.56,213.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756415536417,0.03140123,213.56,213.52,3.98474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415536619,0.03140123,213.56,213.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756415537028,0.03140123,213.56,213.52,3.98474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415537229,0.03140123,213.56,213.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756415537933,0.03140123,213.56,213.52,11.08474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415538630,0.03140123,213.56,213.52,3.98474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415538834,0.03140123,213.56,213.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756415539234,0.03140123,213.56,213.5,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1756415539835,0.03140123,213.56,213.5,121.5749]
["bitfinex-derivatives","SOLF0:USTF0",1756415540036,0.03140123,213.56,213.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756415540433,0.03140123,213.56,213.5,121.5749]
["bitfinex-derivatives","SOLF0:USTF0",1756415540833,0.03140123,213.56,213.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756415541034,0.03140123,213.56,213.52,3.98474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415541527,0.03140123,213.56,213.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756415541732,0.03140123,213.56,213.52,3.98474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415541931,0.03140123,213.56,213.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756415542928,0.03140123,213.56,213.52,3.98474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415543333,0.03140123,213.56,213.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756415543739,0.03140123,213.56,213.52,3.98474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415543940,0.03140123,213.56,213.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756415544136,0.03140123,213.56,213.52,3.98474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415544337,0.03140123,213.56,213.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756415544641,0.03140123,213.56,213.52,3.98474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415544843,0.03140123,213.56,213.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756415545038,0.03140123,213.56,213.52,3.98474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415545537,0.03140123,213.56,213.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756415546035,0.03140123,213.56,213.52,3.98474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415546443,0.03140123,213.56,213.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756415547344,0.03140123,213.56,213.52,3.98474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415547543,0.03140123,213.56,213.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756415547939,4.76140123,213.56,213.52,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1756415548138,4.76140123,213.56,213.52,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756415548845,8.97540123,213.56,213.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756415549037,4.73,213.55,213.49,258.40547914]
["bitfinex-derivatives","SOLF0:USTF0",1756415549443,4.73,213.55,213.49,254.42073627]
["bitfinex-derivatives","SOLF0:USTF0",1756415550149,4.24530123,213.56,213.5,3.98474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415550345,4.24530123,213.56,213.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756415550548,4.24530123,213.56,213.5,3.98474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415550941,4.24530123,213.56,213.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756415551144,4.24530123,213.56,213.5,3.98474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415551341,4.24530123,213.56,213.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756415552047,4.24530123,213.56,213.5,11.08474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415553146,4.2142,213.55,213.5,3.98474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415553340,0.03140123,213.56,213.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756415553545,0.03140123,213.56,213.5,11.08474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415553749,0.03140123,213.56,213.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756415553948,4.76140123,213.56,213.5,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756415554352,4.76140123,213.56,213.49,137.08073627]
["bitfinex-derivatives","SOLF0:USTF0",1756415554745,4.215,213.51,213.49,137.08073627]
["bitfinex-derivatives","SOLF0:USTF0",1756415555051,8.945,213.51,213.49,137.08073627]
["bitfinex-derivatives","SOLF0:USTF0",1756415561245,4.73,213.5,213.49,137.08073627]
["bitfinex-derivatives","SOLF0:USTF0",1756415561746,4.73,213.5,213.49,129.55533627]
["bitfinex-derivatives","SOLF0:USTF0",1756415561952,4.73,213.5,213.45,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1756415562761,4.2158,213.46,213.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415562951,4.73,213.5,213.42,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1756415563156,65.5474,213.57,213.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415563157,4.73,213.54,213.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415563347,4.73,213.54,213.46,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1756415563552,0.0345157,213.48,213.47,11.72474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415564057,4.2147,213.52,213.47,3.98474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415564253,0.03550271,213.5,213.47,3.98474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415564957,0.03550271,213.5,213.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415565358,0.03550271,213.5,213.47,3.98474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415566358,0.03550271,213.5,213.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415567655,0.03550271,213.5,213.47,3.98474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415567853,0.03550271,213.5,213.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415568055,0.03550271,213.5,213.47,3.98474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415568558,0.03550271,213.5,213.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415569352,0.03550271,213.5,213.47,3.98474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415569553,0.03550271,213.5,213.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415569858,0.03550271,213.5,213.47,3.98474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415570457,0.03550271,213.5,213.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415572461,0.03550271,213.5,213.43,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756415573662,4.2158,213.47,213.43,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756415573856,4.2158,213.47,213.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415574163,4.2158,213.47,213.43,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1756415574558,4.2158,213.47,213.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415574862,4.2158,213.47,213.43,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1756415575057,4.216,213.46,213.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415575766,4.73,213.45,213.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415575962,4.73,213.45,213.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415576466,0.03597864,213.43,213.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415577056,0.03597864,213.43,213.39,3.98474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415577256,0.03597864,213.43,213.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415577658,0.03597864,213.43,213.39,3.98474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415578166,0.03597864,213.43,213.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415578367,0.03597864,213.43,213.4,11.9569]
["bitfinex-derivatives","SOLF0:USTF0",1756415578666,0.03597864,213.43,213.4,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1756415578863,0.03597864,213.43,213.39,3.98474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415579665,0.03597864,213.43,213.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415580367,0.03597864,213.43,213.4,11.9569]
["bitfinex-derivatives","SOLF0:USTF0",1756415580566,0.03597864,213.43,213.4,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1756415581269,0.03597864,213.43,213.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415581471,0.03597864,213.43,213.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415581773,4.2151,213.5,213.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415581961,4.73,213.52,213.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415583163,4.73,213.52,213.46,0.03562217]
["bitfinex-derivatives","SOLF0:USTF0",1756415583770,4.2156,213.48,213.46,0.03562217]
["bitfinex-derivatives","SOLF0:USTF0",1756415585675,4.76,213.47,213.46,0.03562217]
["bitfinex-derivatives","SOLF0:USTF0",1756415587166,4.76,213.47,213.46,2.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415588769,5.22,213.47,213.46,2.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415588970,4.76,213.47,213.46,2.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415589776,0.03444889,213.49,213.46,2.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415590077,4.80444889,213.49,213.46,2.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415590674,9.01974889,213.49,213.46,2.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415592472,4.2156,213.48,213.46,2.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415592677,4.73,213.47,213.46,2.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415593877,4.2156,213.48,213.46,2.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415595169,0.03444889,213.49,213.46,2.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415596777,4.24984889,213.49,213.46,2.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415597485,8.97984889,213.49,213.46,2.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415599384,4.2156,213.48,213.46,2.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415599684,4.73,213.47,213.46,2.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415610888,121.91,213.47,213.46,2.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415611191,4.73,213.47,213.46,2.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415611388,121.91,213.47,213.46,2.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415612193,4.73,213.47,213.46,2.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415612393,121.91,213.47,213.46,2.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415613296,4.73,213.47,213.46,2.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415613491,121.91,213.47,213.46,2.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415613795,4.73,213.47,213.46,2.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415613995,121.91,213.47,213.46,2.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415614395,4.73,213.47,213.46,2.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415614592,121.89,213.47,213.46,2.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415620698,4.73,213.47,213.46,2.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415620898,121.87,213.47,213.46,2.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415622207,4.73,213.47,213.46,2.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415622600,121.87,213.47,213.46,2.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415627909,124.32856004,213.47,213.46,2.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415628110,127.57292224,213.47,213.46,2.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415628304,4.2177,213.37,213.32,7.80934309]
["bitfinex-derivatives","SOLF0:USTF0",1756415628505,117.1,213.4,213.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756415629702,4.2177,213.37,213.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756415629906,4.2177,213.37,213.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756415630408,4.218,213.35,213.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756415630612,117.1,213.37,213.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756415631609,70.3872,213.34,213.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756415631810,117.1,213.33,213.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756415632207,117.1,213.33,213.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756415632408,0.03474915,213.32,213.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756415633108,65.6084,213.37,213.24,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1756415633109,4.81,213.45,213.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756415633411,95.61,213.45,213.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756415633610,95.61,213.45,213.37,3.98474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415634111,4.2166,213.42,213.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756415634311,4.2166,213.42,213.35,11.39474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415634511,4.2166,213.42,213.39,0.03526783]
["bitfinex-derivatives","SOLF0:USTF0",1756415634712,9.0263,213.44,213.39,7.44526783]
["bitfinex-derivatives","SOLF0:USTF0",1756415635213,4.2158,213.46,213.39,0.03526783]
["bitfinex-derivatives","SOLF0:USTF0",1756415635512,74.08,213.46,213.39,7.44526783]
["bitfinex-derivatives","SOLF0:USTF0",1756415636112,4.81,213.45,213.39,7.44526783]
["bitfinex-derivatives","SOLF0:USTF0",1756415636711,4.81,213.45,213.39,0.03526783]
["bitfinex-derivatives","SOLF0:USTF0",1756415637210,9.0267,213.42,213.39,0.03526783]
["bitfinex-derivatives","SOLF0:USTF0",1756415640215,4.81,213.42,213.39,0.03526783]
["bitfinex-derivatives","SOLF0:USTF0",1756415640405,4.81,213.49,213.39,0.03526783]
["bitfinex-derivatives","SOLF0:USTF0",1756415640908,4.81,213.47,213.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756415641115,60.36,213.47,213.42,0.02954692]
["bitfinex-derivatives","SOLF0:USTF0",1756415641305,4.81,213.46,213.42,0.02954692]
["bitfinex-derivatives","SOLF0:USTF0",1756415641613,60.36,213.47,213.42,0.02954692]
["bitfinex-derivatives","SOLF0:USTF0",1756415641808,4.81,213.46,213.42,0.02954692]
["bitfinex-derivatives","SOLF0:USTF0",1756415642516,60.36,213.47,213.42,0.02954692]
["bitfinex-derivatives","SOLF0:USTF0",1756415642711,4.81,213.46,213.42,0.02954692]
["bitfinex-derivatives","SOLF0:USTF0",1756415642911,117.92,213.45,213.42,0.02954692]
["bitfinex-derivatives","SOLF0:USTF0",1756415643216,4.81,213.43,213.42,0.02954692]
["bitfinex-derivatives","SOLF0:USTF0",1756415644714,4.81,213.43,213.29,7.80934309]
["bitfinex-derivatives","SOLF0:USTF0",1756415644715,4.78,213.37,213.29,7.80934309]
["bitfinex-derivatives","SOLF0:USTF0",1756415644911,4.78,213.37,213.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756415645517,4.78,213.41,213.32,3.98474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415645710,4.78,213.41,213.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756415646214,0.03479,213.39,213.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756415650021,4.2177,213.37,213.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756415650328,0.03479,213.39,213.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756415650724,70.40689,213.39,213.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756415651420,4.218,213.35,213.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756415651929,4.2175,213.38,213.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756415652124,0.03025237,213.34,213.31,3.98474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415652324,0.03025237,213.34,213.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756415652624,4.217,213.41,213.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756415652822,0.03385655,213.35,213.31,3.98474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415653128,0.03385655,213.35,213.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756415653324,0.03385655,213.35,213.31,3.98474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415653729,0.03385655,213.35,213.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756415654419,0.03385655,213.35,213.31,3.98474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415654618,0.03385655,213.35,213.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756415655117,4.79,213.47,213.34,3.98474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415655324,4.79,213.47,213.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756415656420,4.79,213.47,213.39,0.03433522]
["bitfinex-derivatives","SOLF0:USTF0",1756415656828,4.2162,213.44,213.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756415657123,4.79,213.47,213.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756415657527,65.5799,213.46,213.39,0.03433522]
["bitfinex-derivatives","SOLF0:USTF0",1756415657823,4.82,213.44,213.39,0.03433522]
["bitfinex-derivatives","SOLF0:USTF0",1756415658223,65.5832,213.45,213.39,0.03433522]
["bitfinex-derivatives","SOLF0:USTF0",1756415658422,4.82,213.44,213.39,0.03433522]
["bitfinex-derivatives","SOLF0:USTF0",1756415658828,4.2169,213.41,213.39,0.03433522]
["bitfinex-derivatives","SOLF0:USTF0",1756415659030,9.0369,213.41,213.39,0.03433522]
["bitfinex-derivatives","SOLF0:USTF0",1756415659223,4.82,213.4,213.39,0.03433522]
["bitfinex-derivatives","SOLF0:USTF0",1756415660530,4.82,213.36,213.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756415661524,4.2187,213.32,213.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756415662022,0.02956291,213.34,213.26,11.9796]
["bitfinex-derivatives","SOLF0:USTF0",1756415662229,0.02956291,213.34,213.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756415663932,0.02956291,213.34,213.28,3.98474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415664433,0.02956291,213.34,213.28,11.74474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415666636,4.24786291,213.34,213.28,11.74474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415671834,0.02956291,213.34,213.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756415672038,4.82,213.45,213.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756415672333,70.4407,213.43,213.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756415672541,4.85,213.42,213.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756415672735,4.85,213.42,213.32,11.74474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415672936,4.2172,213.39,213.32,11.74474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415673233,9.0672,213.39,213.35,0.03047157]
["bitfinex-derivatives","SOLF0:USTF0",1756415673438,9.0672,213.39,213.35,7.79047157]
["bitfinex-derivatives","SOLF0:USTF0",1756415673630,4.2175,213.38,213.35,0.03047157]
["bitfinex-derivatives","SOLF0:USTF0",1756415673838,4.85,213.38,213.35,0.03047157]
["bitfinex-derivatives","SOLF0:USTF0",1756415674838,4.2177,213.37,213.35,0.03047157]
["bitfinex-derivatives","SOLF0:USTF0",1756415676442,4.2173,213.39,213.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756415676637,4.84,213.41,213.35,11.20521444]
["bitfinex-derivatives","SOLF0:USTF0",1756415677034,4.2173,213.39,213.35,0.03047157]
["bitfinex-derivatives","SOLF0:USTF0",1756415677235,4.2173,213.39,213.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756415677534,4.2168,213.42,213.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756415678240,4.2169,213.41,213.35,7.22047157]
["bitfinex-derivatives","SOLF0:USTF0",1756415678640,4.84,213.43,213.35,7.22047157]
["bitfinex-derivatives","SOLF0:USTF0",1756415679830,4.84,213.44,213.35,0.03047157]
["bitfinex-derivatives","SOLF0:USTF0",1756415680040,4.84,213.42,213.35,0.03047157]
["bitfinex-derivatives","SOLF0:USTF0",1756415680242,4.2174,213.38,213.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756415680437,3.98474287,213.4,213.27,7.80934309]
["bitfinex-derivatives","SOLF0:USTF0",1756415680633,8.16751365,213.39,213.36,0.03221891]
["bitfinex-derivatives","SOLF0:USTF0",1756415680837,4.2184,213.33,213.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756415681541,9.0584,213.33,213.27,0.03095127]
["bitfinex-derivatives","SOLF0:USTF0",1756415681935,9.0584,213.33,213.27,5.2344254]
["bitfinex-derivatives","SOLF0:USTF0",1756415682645,3.98474287,213.4,213.27,7.22095127]
["bitfinex-derivatives","SOLF0:USTF0",1756415682646,9.0587,213.32,213.27,7.22095127]
["bitfinex-derivatives","SOLF0:USTF0",1756415683039,9.0587,213.32,213.26,5.20347413]
["bitfinex-derivatives","SOLF0:USTF0",1756415683240,4.84,213.36,213.25,138.49002446]
["bitfinex-derivatives","SOLF0:USTF0",1756415683442,4.84,213.36,213.27,0.03575676]
["bitfinex-derivatives","SOLF0:USTF0",1756415683643,4.2193,213.29,213.27,0.03575676]
["bitfinex-derivatives","SOLF0:USTF0",1756415683843,4.84,213.28,213.27,0.03575676]
["bitfinex-derivatives","SOLF0:USTF0",1756415684047,4.84,213.32,213.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756415684446,4.84,213.32,213.25,0.02957219]
["bitfinex-derivatives","SOLF0:USTF0",1756415684647,4.219,213.3,213.25,0.02957219]
["bitfinex-derivatives","SOLF0:USTF0",1756415684840,4.84,213.29,213.25,0.02957219]
["bitfinex-derivatives","SOLF0:USTF0",1756415685240,4.84,213.32,213.25,0.02957219]
["bitfinex-derivatives","SOLF0:USTF0",1756415686347,4.84,213.31,213.25,0.02957219]
["bitfinex-derivatives","SOLF0:USTF0",1756415687742,9.0594,213.29,213.25,0.02957219]
["bitfinex-derivatives","SOLF0:USTF0",1756415689146,4.84,213.28,213.25,0.02957219]
["bitfinex-derivatives","SOLF0:USTF0",1756415691650,4.2191,213.3,213.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756415691852,9.0591,213.3,213.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756415692753,4.2186,213.32,213.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756415693345,4.84,213.32,213.25,0.02957219]
["bitfinex-derivatives","SOLF0:USTF0",1756415693545,4.84,213.26,213.25,7.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415693943,4.84,213.3,213.25,7.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415694556,9.0592,213.29,213.25,7.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415695747,4.2192,213.29,213.25,7.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415696049,9.0595,213.28,213.25,7.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415696247,4.84,213.27,213.25,7.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415696452,4.84,213.26,213.25,7.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415699750,0.03404805,213.31,213.25,7.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415699951,4.87404805,213.31,213.25,7.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415700150,9.0595,213.28,213.25,7.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415701357,0.03404805,213.31,213.25,11.17481506]
["bitfinex-derivatives","SOLF0:USTF0",1756415701758,0.03404805,213.31,213.25,7.19007219]
["bitfinex-derivatives","SOLF0:USTF0",1756415701964,4.25294805,213.31,213.25,7.19007219]
["bitfinex-derivatives","SOLF0:USTF0",1756415702361,4.2193,213.29,213.25,7.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415702553,4.84,213.3,213.25,7.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415702956,4.2195,213.28,213.25,7.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415703266,0.03404805,213.31,213.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756415703659,0.03404805,213.31,213.26,3.98474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415703855,0.03404805,213.31,213.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756415704166,0.03404805,213.31,213.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756415706766,0.03404805,213.31,213.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756415706961,0.03404805,213.31,213.26,8.20434287]
["bitfinex-derivatives","SOLF0:USTF0",1756415707964,0.03404805,213.31,213.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756415708264,0.03404805,213.31,213.29,3.98474287]
["bitfinex-derivatives","SOLF0:USTF0",1756415708461,0.03404805,213.31,213.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756415708763,0.03404805,213.31,213.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756415708963,4.89404805,213.31,213.25,7.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415709359,4.86,213.3,213.25,7.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415710158,4.2197,213.27,213.25,7.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415710366,4.86,213.26,213.25,7.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415711170,4.86,213.2,213.1,5.20347413]
["bitfinex-derivatives","SOLF0:USTF0",1756415711361,8.84474287,213.2,213.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756415711669,4.86,213.18,213.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756415712466,0.02996517,213.15,213.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756415713565,4.91,213.13,213.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756415713769,0.02996517,213.15,213.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756415713969,4.91,213.19,213.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756415714165,4.2214,213.18,213.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756415714366,0.03602803,213.14,213.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756415714774,0.03602803,213.14,213.09,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1756415714972,0.03602803,213.14,213.07,13.3735447]
["bitfinex-derivatives","SOLF0:USTF0",1756415715271,0.03602803,213.14,213.09,65.6937]
["bitfinex-derivatives","SOLF0:USTF0",1756415715476,0.03602803,213.14,213.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756415715665,0.03602803,213.14,213.09,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1756415716170,0.03602803,213.14,213.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756415717267,0.03602803,213.14,213.11,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1756415717470,0.03602803,213.14,213.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756415717666,4.91,213.08,213.05,108.21654151]
["bitfinex-derivatives","SOLF0:USTF0",1756415717873,0.03602803,213.14,213.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756415718075,4.91,213.13,213.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756415718269,9.1339,213.06,212.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756415718871,4.91,213.06,212.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756415719273,0.03156616,213.03,212.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756415719773,0.03156616,213.03,212.96,11.4356]
["bitfinex-derivatives","SOLF0:USTF0",1756415720277,0.03156616,213.03,212.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756415722779,4.91,213.02,212.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756415723380,4.91,213.07,212.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756415723680,0.03368572,212.99,212.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756415723876,0.03368572,212.99,212.93,6.1635447]
["bitfinex-derivatives","SOLF0:USTF0",1756415724980,0.03368572,212.99,212.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756415725681,0.03368572,212.99,212.93,10.3897447]
["bitfinex-derivatives","SOLF0:USTF0",1756415725983,0.03368572,212.99,212.92,13.3735447]
["bitfinex-derivatives","SOLF0:USTF0",1756415726187,0.03368572,212.99,212.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756415727085,0.03368572,212.99,212.93,6.1635447]
["bitfinex-derivatives","SOLF0:USTF0",1756415727377,0.03368572,212.99,212.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756415727579,0.03368572,212.99,212.96,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1756415727778,0.03368572,212.99,212.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756415728184,0.03368572,212.99,212.96,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1756415728487,0.03368572,212.99,212.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756415728685,0.03368572,212.99,212.98,11.4353]
["bitfinex-derivatives","SOLF0:USTF0",1756415730487,4.91,213.07,212.99,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1756415730689,4.91,213.07,212.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756415731090,4.91,213.06,212.94,13.3735447]
["bitfinex-derivatives","SOLF0:USTF0",1756415731786,4.91,213.06,212.98,0.03090388]
["bitfinex-derivatives","SOLF0:USTF0",1756415732191,65.6882,213.11,212.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756415732592,4.91,213.08,212.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756415732793,4.2239,213.05,212.96,11.4355]
["bitfinex-derivatives","SOLF0:USTF0",1756415732988,4.2239,213.05,213.03,0.03573822]
["bitfinex-derivatives","SOLF0:USTF0",1756415733293,4.2239,213.05,212.96,11.4355]
["bitfinex-derivatives","SOLF0:USTF0",1756415733294,9.1339,213.05,212.96,11.4355]
["bitfinex-derivatives","SOLF0:USTF0",1756415733687,4.2235,213.07,213.02,7.24205228]
["bitfinex-derivatives","SOLF0:USTF0",1756415733887,4.91,213.1,213.02,7.24205228]
["bitfinex-derivatives","SOLF0:USTF0",1756415733888,4.91,213.1,213.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756415734986,4.91,213.14,213.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756415735893,4.91,213.14,213.06,0.03374428]
["bitfinex-derivatives","SOLF0:USTF0",1756415736794,9.1029,213.11,213.06,0.03374428]
["bitfinex-derivatives","SOLF0:USTF0",1756415737291,4.88,213.11,213.06,7.90374428]
["bitfinex-derivatives","SOLF0:USTF0",1756415737492,4.88,213.18,213.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756415737995,4.88,213.17,213.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756415738194,4.88,213.17,213.1,0.03537562]
["bitfinex-derivatives","SOLF0:USTF0",1756415739793,9.1023,213.14,213.1,0.03537562]
["bitfinex-derivatives","SOLF0:USTF0",1756415740195,4.88,213.13,213.1,0.03537562]
["bitfinex-derivatives","SOLF0:USTF0",1756415740997,4.88,213.18,213.1,0.03537562]
["bitfinex-derivatives","SOLF0:USTF0",1756415742001,4.2217,213.17,213.1,0.03537562]
["bitfinex-derivatives","SOLF0:USTF0",1756415742398,4.2217,213.17,213.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756415744000,4.2211,213.2,213.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756415744701,4.2213,213.19,213.13,0.03467619]
["bitfinex-derivatives","SOLF0:USTF0",1756415745001,4.88,213.22,213.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756415746707,4.2213,213.19,213.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756415747008,4.2213,213.19,213.13,7.90467619]
["bitfinex-derivatives","SOLF0:USTF0",1756415748807,4.2208,213.21,213.13,7.90467619]
["bitfinex-derivatives","SOLF0:USTF0",1756415749202,4.88,213.27,213.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756415750000,4.88,213.27,213.19,0.03238862]
["bitfinex-derivatives","SOLF0:USTF0",1756415750403,4.88,213.25,213.19,0.03238862]
["bitfinex-derivatives","SOLF0:USTF0",1756415750608,9.1007,213.22,213.19,0.03238862]
["bitfinex-derivatives","SOLF0:USTF0",1756415751202,9.1009,213.21,213.19,0.03238862]
["bitfinex-derivatives","SOLF0:USTF0",1756415751504,4.88,213.2,213.19,0.03238862]
["bitfinex-derivatives","SOLF0:USTF0",1756415753210,4.88,213.19,213.08,11.87355751]
["bitfinex-derivatives","SOLF0:USTF0",1756415753411,4.88,213.19,213.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756415753412,65.6724,213.16,213.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756415753710,4.88,213.15,213.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756415754306,4.223,213.1,213.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756415755111,0.03034477,213.12,213.06,4.00355751]
["bitfinex-derivatives","SOLF0:USTF0",1756415755908,0.03034477,213.12,213.06,11.87355751]
["bitfinex-derivatives","SOLF0:USTF0",1756415756903,0.03034477,213.12,213.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756415757112,0.03034477,213.12,213.09,4.00355751]
["bitfinex-derivatives","SOLF0:USTF0",1756415757306,0.03034477,213.12,213.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756415757506,0.03034477,213.12,213.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756415757918,0.03034477,213.12,213.06,6.16094046]
["bitfinex-derivatives","SOLF0:USTF0",1756415758118,0.03034477,213.12,213.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756415758521,0.03034477,213.12,213.06,6.16094046]
["bitfinex-derivatives","SOLF0:USTF0",1756415759022,0.03034477,213.12,213.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756415759624,0.03034477,213.12,213.06,6.16094046]
["bitfinex-derivatives","SOLF0:USTF0",1756415760019,0.03034477,213.12,213.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756415760223,0.03034477,213.12,213.06,6.16094046]
["bitfinex-derivatives","SOLF0:USTF0",1756415760527,4.91034477,213.12,213.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756415760927,4.88,213.11,213.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756415761129,4.2233,213.09,213.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756415761329,4.88,213.11,213.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756415761628,4.88,213.11,212.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756415762226,4.2238,213.06,212.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756415764727,4.2238,213.06,212.99,12.0949]
["bitfinex-derivatives","SOLF0:USTF0",1756415765223,0.03030705,213.07,212.99,12.0949]
["bitfinex-derivatives","SOLF0:USTF0",1756415766826,4.25400705,213.07,212.99,12.0949]
["bitfinex-derivatives","SOLF0:USTF0",1756415768032,0.03030705,213.07,212.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756415768228,0.03030705,213.07,213.02,6.16094046]
["bitfinex-derivatives","SOLF0:USTF0",1756415768529,0.03030705,213.07,213.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756415768929,4.91,213.18,213.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756415769126,4.91,213.18,213.07,13.53094046]
["bitfinex-derivatives","SOLF0:USTF0",1756415770027,4.2214,213.18,213.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756415770334,4.2214,213.18,213.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756415770525,4.221,213.2,213.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756415770829,4.91,213.22,213.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756415771231,4.91,213.22,213.14,0.03180319]
["bitfinex-derivatives","SOLF0:USTF0",1756415771827,4.2213,213.19,213.14,7.40180319]
["bitfinex-derivatives","SOLF0:USTF0",1756415772023,4.91,213.24,213.14,0.03180319]
["bitfinex-derivatives","SOLF0:USTF0",1756415774234,4.2212,213.19,213.14,7.40180319]
["bitfinex-derivatives","SOLF0:USTF0",1756415774633,4.91,213.24,213.14,7.40180319]
["bitfinex-derivatives","SOLF0:USTF0",1756415774634,4.91,213.24,213.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756415774829,4.9,213.3,213.14,0.03180319]
["bitfinex-derivatives","SOLF0:USTF0",1756415775036,4.9,213.18,213.14,0.03180319]
["bitfinex-derivatives","SOLF0:USTF0",1756415775236,4.9,213.18,213.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756415775438,4.9,213.13,213.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756415775633,6.16094046,213.19,212.98,13.53094046]
["bitfinex-derivatives","SOLF0:USTF0",1756415775833,4.9,213.17,213.06,0.03035988]
["bitfinex-derivatives","SOLF0:USTF0",1756415776028,4.9,213.15,213.06,0.03035988]
["bitfinex-derivatives","SOLF0:USTF0",1756415776331,4.2238,213.06,212.98,13.53094046]
["bitfinex-derivatives","SOLF0:USTF0",1756415776936,4.2238,213.06,213.0,0.03107878]
["bitfinex-derivatives","SOLF0:USTF0",1756415778344,4.9,213.09,213.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756415779236,4.9,213.13,213.02,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1756415779540,4.9,213.13,213.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756415780042,4.9,213.13,213.05,0.03482971]
["bitfinex-derivatives","SOLF0:USTF0",1756415780843,4.2227,213.11,213.05,0.03482971]
["bitfinex-derivatives","SOLF0:USTF0",1756415783748,65.6796,213.14,213.05,0.03482971]
["bitfinex-derivatives","SOLF0:USTF0",1756415784046,4.9,213.13,213.05,0.03482971]
["bitfinex-derivatives","SOLF0:USTF0",1756415784846,9.1232,213.09,213.05,0.03482971]
["bitfinex-derivatives","SOLF0:USTF0",1756415785446,4.9,213.08,213.05,0.03482971]
["bitfinex-derivatives","SOLF0:USTF0",1756415785744,4.9,213.13,213.05,0.03482971]
["bitfinex-derivatives","SOLF0:USTF0",1756415787345,4.9,213.17,213.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756415788048,4.9,213.17,213.09,0.02979031]
["bitfinex-derivatives","SOLF0:USTF0",1756415788749,4.2218,213.16,213.09,4.25279031]
["bitfinex-derivatives","SOLF0:USTF0",1756415792551,4.2221,213.15,213.09,4.25279031]
["bitfinex-derivatives","SOLF0:USTF0",1756415793755,9.1216,213.17,213.09,4.25279031]
["bitfinex-derivatives","SOLF0:USTF0",1756415794648,4.2212,213.19,213.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756415795048,4.2212,213.19,213.12,11.5924]
["bitfinex-derivatives","SOLF0:USTF0",1756415795458,4.2212,213.19,213.13,0.03245493]
["bitfinex-derivatives","SOLF0:USTF0",1756415796150,4.2204,213.23,213.13,0.03245493]
["bitfinex-derivatives","SOLF0:USTF0",1756415796356,65.6334,213.29,213.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756415796357,4.9,213.25,213.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756415796954,4.9,213.25,213.17,7.82963563]
["bitfinex-derivatives","SOLF0:USTF0",1756415797655,9.12,213.25,213.18,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1756415800757,4.9,213.22,213.17,0.02963563]
["bitfinex-derivatives","SOLF0:USTF0",1756415800960,4.9,213.21,213.17,0.02963563]
["bitfinex-derivatives","SOLF0:USTF0",1756415801352,4.2213,213.19,213.17,0.02963563]
["bitfinex-derivatives","SOLF0:USTF0",1756415801551,65.665,213.19,213.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756415801754,4.9,213.18,213.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756415802963,0.03324114,213.15,213.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756415803262,0.03324114,213.15,213.1,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1756415803463,0.03324114,213.15,213.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756415803666,0.03324114,213.15,213.06,65.702]
["bitfinex-derivatives","SOLF0:USTF0",1756415803857,0.03324114,213.15,213.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756415805662,0.03324114,213.15,213.1,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1756415806165,0.03324114,213.15,213.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756415806366,4.93324114,213.15,213.07,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1756415807262,4.93324114,213.15,213.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756415808061,4.93324114,213.15,213.07,4.00644795]
["bitfinex-derivatives","SOLF0:USTF0",1756415809362,0.03324114,213.15,213.07,4.00644795]
["bitfinex-derivatives","SOLF0:USTF0",1756415809669,0.03324114,213.15,213.04,99.40934309]
["bitfinex-derivatives","SOLF0:USTF0",1756415809670,0.03324114,213.15,213.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756415811070,0.03324114,213.15,213.1,4.00644795]
["bitfinex-derivatives","SOLF0:USTF0",1756415811258,0.03324114,213.15,213.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756415811665,0.03324114,213.15,213.11,12.0227]
["bitfinex-derivatives","SOLF0:USTF0",1756415812569,0.03324114,213.15,213.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756415813763,0.03324114,213.15,213.08,4.00644795]
["bitfinex-derivatives","SOLF0:USTF0",1756415813964,0.03324114,213.15,213.07,12.0234]
["bitfinex-derivatives","SOLF0:USTF0",1756415814566,4.2225,213.13,213.07,12.0234]
["bitfinex-derivatives","SOLF0:USTF0",1756415814770,0.03324114,213.15,213.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756415815767,4.2226,213.12,213.06,11.80644795]
["bitfinex-derivatives","SOLF0:USTF0",1756415816172,4.9,213.14,213.06,11.80644795]
["bitfinex-derivatives","SOLF0:USTF0",1756415816373,4.9,213.14,213.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756415816974,0.03324114,213.15,213.09,4.00644795]
["bitfinex-derivatives","SOLF0:USTF0",1756415819574,0.03324114,213.15,213.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756415820674,4.2225,213.13,213.07,12.0234]
["bitfinex-derivatives","SOLF0:USTF0",1756415820879,0.03324114,213.15,212.98,323.08]
["bitfinex-derivatives","SOLF0:USTF0",1756415820880,4.9,213.08,212.98,323.08]
["bitfinex-derivatives","SOLF0:USTF0",1756415821674,0.03286544,213.05,212.98,323.08]
["bitfinex-derivatives","SOLF0:USTF0",1756415821874,4.25696544,213.05,212.98,323.08]
["bitfinex-derivatives","SOLF0:USTF0",1756415822277,4.25696544,213.05,212.98,327.3052]
["bitfinex-derivatives","SOLF0:USTF0",1756415822476,4.25696544,213.05,213.0,4.00644795]
["bitfinex-derivatives","SOLF0:USTF0",1756415822477,0.03286544,213.05,213.0,4.00644795]
["bitfinex-derivatives","SOLF0:USTF0",1756415822882,0.03286544,213.05,213.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756415823181,0.03286544,213.05,213.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756415824875,4.9,213.04,212.94,7.80934309]
["bitfinex-derivatives","SOLF0:USTF0",1756415825081,4.9,213.04,212.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756415825580,4.2245,213.02,212.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756415825779,4.9,213.04,212.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756415826082,4.9,213.04,212.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756415826384,4.86,213.1,212.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756415826577,0.03315172,213.0,212.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756415826979,0.03315172,213.0,212.96,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1756415827178,0.03315172,213.0,212.96,123.4455]
["bitfinex-derivatives","SOLF0:USTF0",1756415827476,0.03315172,213.0,212.99,11.9551]
["bitfinex-derivatives","SOLF0:USTF0",1756415828184,0.03315172,213.0,212.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756415830179,0.03315172,213.0,212.96,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1756415830384,0.03315172,213.0,212.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756415830680,0.03315172,213.0,212.94,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1756415831081,0.03315172,213.0,212.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756415831282,0.03315172,213.0,212.94,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1756415831578,0.03315172,213.0,212.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756415831786,0.03315172,213.0,212.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756415831987,0.03315172,213.0,212.97,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1756415832279,0.03315172,213.0,212.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756415832675,0.03315172,213.0,212.97,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1756415832881,0.03315172,213.0,212.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756415833077,65.6609,213.2,213.02,65.7148]
["bitfinex-derivatives","SOLF0:USTF0",1756415833380,4.92,213.16,213.03,126.79]
["bitfinex-derivatives","SOLF0:USTF0",1756415833782,4.2219,213.15,213.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756415834284,4.92,213.16,213.09,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1756415834484,4.92,213.23,213.1,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1756415834680,4.92,213.23,213.1,125.36412633]
["bitfinex-derivatives","SOLF0:USTF0",1756415834884,4.92,213.23,213.11,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1756415835286,4.92,213.23,213.14,0.03137201]
["bitfinex-derivatives","SOLF0:USTF0",1756415836594,65.6629,213.19,213.14,0.03137201]
["bitfinex-derivatives","SOLF0:USTF0",1756415836786,4.92,213.15,213.14,0.03137201]
["bitfinex-derivatives","SOLF0:USTF0",1756415837889,4.92,213.15,213.14,7.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415838091,5.38,213.15,213.14,7.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415838392,70.6016,213.13,213.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756415838894,65.6845,213.12,213.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756415839491,4.92,213.11,213.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756415839790,4.2235,213.08,213.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756415840588,0.03193985,213.09,213.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756415841191,9.1437,213.07,213.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756415841490,4.92,213.07,212.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756415841690,4.2234,213.08,213.01,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1756415841996,4.2234,213.08,213.01,11.9546]
["bitfinex-derivatives","SOLF0:USTF0",1756415842788,0.03085117,213.07,212.98,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1756415843391,0.03085117,213.07,212.96,442.27]
["bitfinex-derivatives","SOLF0:USTF0",1756415843592,4.2243,213.04,212.96,446.4957]
["bitfinex-derivatives","SOLF0:USTF0",1756415844392,4.2243,213.04,212.96,323.05]
["bitfinex-derivatives","SOLF0:USTF0",1756415844393,4.2245,213.03,212.96,323.05]
["bitfinex-derivatives","SOLF0:USTF0",1756415844593,4.92,213.04,212.96,323.05]
["bitfinex-derivatives","SOLF0:USTF0",1756415844992,4.92,213.04,212.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756415845392,0.03204437,213.02,212.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756415845596,4.225,213.0,212.94,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1756415846195,0.03204437,213.02,212.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756415847294,0.03204437,213.02,212.9,71.91612633]
["bitfinex-derivatives","SOLF0:USTF0",1756415847295,0.03204437,213.02,212.91,126.87]
["bitfinex-derivatives","SOLF0:USTF0",1756415847488,0.03204437,213.02,212.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756415847694,4.2249,213.01,212.92,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1756415848494,0.03204437,213.02,212.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756415849996,0.03204437,213.02,212.94,11.9559]
["bitfinex-derivatives","SOLF0:USTF0",1756415850197,0.03204437,213.02,212.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756415850495,4.25674437,213.02,212.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756415853496,4.2249,213.01,212.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756415853897,4.2251,213.0,212.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756415857602,4.2252,212.99,212.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756415858800,4.2248,213.01,212.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756415859900,4.2251,213.0,212.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756415860403,4.2252,212.99,212.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756415860603,4.93,212.99,212.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756415861696,4.2259,212.96,212.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756415862497,4.2259,212.96,212.88,126.85870078]
["bitfinex-derivatives","SOLF0:USTF0",1756415862498,9.1553,212.99,212.88,122.63150078]
["bitfinex-derivatives","SOLF0:USTF0",1756415862703,9.1553,212.99,212.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756415863606,4.93,212.99,212.93,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1756415863906,0.02960807,212.98,212.94,4.01150078]
["bitfinex-derivatives","SOLF0:USTF0",1756415864203,0.02960807,212.98,212.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756415864503,4.93,213.03,212.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756415864700,0.03003382,212.99,212.95,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1756415864907,0.03003382,212.99,212.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756415867209,4.2254,212.98,212.92,11.50150078]
["bitfinex-derivatives","SOLF0:USTF0",1756415867406,0.03003382,212.99,212.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756415868008,4.2256,212.97,212.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756415868306,0.03003382,212.99,212.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756415868508,4.2254,212.98,212.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756415869002,0.03003382,212.99,212.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756415870806,4.2256,212.97,212.91,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1756415871007,70.6596,212.98,212.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756415871511,4.93,212.98,212.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756415871710,70.6584,212.98,212.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756415872602,4.2267,212.91,212.85,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1756415872803,4.93,212.93,212.84,106.03517374]
["bitfinex-derivatives","SOLF0:USTF0",1756415873311,0.03122838,212.91,212.84,106.03517374]
["bitfinex-derivatives","SOLF0:USTF0",1756415873708,4.93,212.9,212.84,106.03517374]
["bitfinex-derivatives","SOLF0:USTF0",1756415874407,0.03122838,212.91,212.84,106.03517374]
["bitfinex-derivatives","SOLF0:USTF0",1756415875714,4.25802838,212.91,212.84,106.03517374]
["bitfinex-derivatives","SOLF0:USTF0",1756415876210,4.227,212.9,212.84,106.03517374]
["bitfinex-derivatives","SOLF0:USTF0",1756415877106,70.6862,212.89,212.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756415878918,4.93,212.89,212.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756415880206,0.03216477,212.86,212.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756415880805,4.26006477,212.86,212.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756415881210,4.2283,212.83,212.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756415881410,4.2283,212.83,212.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756415881616,4.93,212.83,212.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756415881916,4.93,212.81,212.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756415882310,4.2294,212.78,212.7,11.7207]
["bitfinex-derivatives","SOLF0:USTF0",1756415882715,4.93,212.81,212.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756415883019,0.03121337,212.76,212.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756415883214,0.03121337,212.76,212.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756415884014,0.03121337,212.76,212.68,4.01150078]
["bitfinex-derivatives","SOLF0:USTF0",1756415884322,0.03121337,212.76,212.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756415885513,14.09,212.91,212.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756415885719,14.09,212.91,212.6,0.81808244]
["bitfinex-derivatives","SOLF0:USTF0",1756415885720,10.63020241,212.89,212.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756415886022,4.96,212.89,212.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756415886921,4.01150078,212.85,212.81,0.03519317]
["bitfinex-derivatives","SOLF0:USTF0",1756415887122,4.98,212.84,212.81,0.03519317]
["bitfinex-derivatives","SOLF0:USTF0",1756415887319,4.98,212.82,212.81,9.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415887823,4.98,212.77,212.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415888119,4.98,212.81,212.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415888316,4.2299,212.75,212.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415888514,6.18483475,212.8,212.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415888715,20.27483475,212.8,212.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415888920,19.07,212.79,212.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415889125,0.03316912,212.74,212.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415889618,4.98,212.73,212.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415890118,4.98,212.68,212.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415890322,4.98,212.69,212.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415890617,6.18483475,212.7,212.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415890816,0.03030726,212.64,212.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415891014,4.98,212.63,212.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415891218,4.2326,212.62,212.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415891419,4.98,212.63,212.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415891823,0.03095634,212.57,212.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415894727,0.03095634,212.57,212.53,65.8669]
["bitfinex-derivatives","SOLF0:USTF0",1756415894932,5.01,212.71,212.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415895119,5.01,212.71,212.54,127.58483475]
["bitfinex-derivatives","SOLF0:USTF0",1756415895323,5.01,212.71,212.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415896122,65.83,212.65,212.61,0.03348772]
["bitfinex-derivatives","SOLF0:USTF0",1756415896827,4.2325,212.62,212.61,0.03348772]
["bitfinex-derivatives","SOLF0:USTF0",1756415897428,5.01,212.69,212.61,0.03348772]
["bitfinex-derivatives","SOLF0:USTF0",1756415897829,9.2411,212.69,212.61,0.03348772]
["bitfinex-derivatives","SOLF0:USTF0",1756415898024,7.21,212.78,212.64,6.18483475]
["bitfinex-derivatives","SOLF0:USTF0",1756415898329,7.21,212.78,212.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415898527,4.2295,212.77,212.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415898725,6.18483475,212.88,212.69,0.03546943]
["bitfinex-derivatives","SOLF0:USTF0",1756415898926,100.11,212.87,212.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415899133,4.2288,212.81,212.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415899425,4.2288,212.81,212.76,0.03385191]
["bitfinex-derivatives","SOLF0:USTF0",1756415899630,11.4388,212.81,212.76,0.03385191]
["bitfinex-derivatives","SOLF0:USTF0",1756415900429,7.21,212.8,212.76,0.03385191]
["bitfinex-derivatives","SOLF0:USTF0",1756415901627,4.2282,212.84,212.76,0.03385191]
["bitfinex-derivatives","SOLF0:USTF0",1756415902028,4.2282,212.84,212.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415902429,115.02,212.9,212.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756415902430,4.2276,212.87,212.78,7.50550461]
["bitfinex-derivatives","SOLF0:USTF0",1756415902624,7.21,212.9,212.78,7.50550461]
["bitfinex-derivatives","SOLF0:USTF0",1756415903029,4.2283,212.83,212.78,7.50550461]
["bitfinex-derivatives","SOLF0:USTF0",1756415903235,11.4383,212.83,212.78,7.50550461]
["bitfinex-derivatives","SOLF0:USTF0",1756415903433,11.4383,212.83,212.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415903733,11.4383,212.83,212.78,7.50433946]
["bitfinex-derivatives","SOLF0:USTF0",1756415905729,7.21,212.9,212.78,13.68917421]
["bitfinex-derivatives","SOLF0:USTF0",1756415906034,4.2267,212.92,212.82,6.18483475]
["bitfinex-derivatives","SOLF0:USTF0",1756415906337,4.2267,212.92,212.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415906529,7.21,212.96,212.86,6.18483475]
["bitfinex-derivatives","SOLF0:USTF0",1756415906736,7.21,212.96,212.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415907330,7.21,213.03,212.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415907526,7.21,213.03,212.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415908232,7.21,213.03,212.95,0.0347446]
["bitfinex-derivatives","SOLF0:USTF0",1756415908636,4.2244,213.03,212.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415910037,7.21,213.08,212.95,0.0347446]
["bitfinex-derivatives","SOLF0:USTF0",1756415910440,7.21,213.08,212.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415910736,7.21,213.08,212.99,0.03489892]
["bitfinex-derivatives","SOLF0:USTF0",1756415911740,11.4334,213.08,212.99,0.03489892]
["bitfinex-derivatives","SOLF0:USTF0",1756415912140,4.2234,213.08,212.99,0.03489892]
["bitfinex-derivatives","SOLF0:USTF0",1756415912345,65.6853,213.12,213.0,13.65483475]
["bitfinex-derivatives","SOLF0:USTF0",1756415912642,4.2229,213.11,213.0,13.65483475]
["bitfinex-derivatives","SOLF0:USTF0",1756415913140,11.4323,213.14,213.04,13.65483475]
["bitfinex-derivatives","SOLF0:USTF0",1756415913738,4.2217,213.17,213.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415913936,65.6725,213.16,213.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415914143,7.21,213.17,213.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415914341,65.6815,213.13,213.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415914546,7.21,213.12,213.08,0.03532606]
["bitfinex-derivatives","SOLF0:USTF0",1756415914938,7.21,213.09,213.08,2.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415915844,65.7027,213.07,212.98,107.56686417]
["bitfinex-derivatives","SOLF0:USTF0",1756415916046,65.7027,213.07,212.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415916746,4.2244,213.03,212.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415917151,0.03604318,213.02,212.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415917949,4.2247,213.01,212.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415918150,0.03604318,213.02,212.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415919041,4.2252,212.99,212.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756415920542,4.2255,212.97,212.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756415921152,4.2255,212.97,212.87,11.7675]
["bitfinex-derivatives","SOLF0:USTF0",1756415921353,0.03423099,212.94,212.87,11.7675]
["bitfinex-derivatives","SOLF0:USTF0",1756415921554,0.03423099,212.94,212.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756415926156,7.35423099,212.94,212.84,315.76]
["bitfinex-derivatives","SOLF0:USTF0",1756415926859,0.03423099,212.94,212.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756415930062,0.03423099,212.94,212.87,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1756415930870,7.35423099,212.94,212.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756415931869,4.2267,212.92,212.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756415932571,0.03423099,212.94,212.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756415932867,0.03423099,212.94,212.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756415933070,0.03423099,212.94,212.9,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1756415933465,0.03423099,212.94,212.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756415933866,0.03423099,212.94,212.9,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1756415934271,0.03423099,212.94,212.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756415934666,0.03423099,212.94,212.9,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1756415934871,0.03423099,212.94,212.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756415935073,7.32,213.0,212.92,6.18483475]
["bitfinex-derivatives","SOLF0:USTF0",1756415936676,0.81721794,213.08,212.92,6.18483475]
["bitfinex-derivatives","SOLF0:USTF0",1756415936875,377.5,213.13,212.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756415936876,7.32,213.07,212.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756415937382,7.32,213.07,212.98,0.03366961]
["bitfinex-derivatives","SOLF0:USTF0",1756415937674,4.2241,213.04,212.98,0.03366961]
["bitfinex-derivatives","SOLF0:USTF0",1756415937867,7.32,213.07,212.98,0.03366961]
["bitfinex-derivatives","SOLF0:USTF0",1756415939975,7.32,213.07,213.0,6.18483475]
["bitfinex-derivatives","SOLF0:USTF0",1756415940177,7.32,213.07,213.0,13.72483475]
["bitfinex-derivatives","SOLF0:USTF0",1756415940376,7.32,213.12,213.0,13.72483475]
["bitfinex-derivatives","SOLF0:USTF0",1756415940578,4.2231,213.1,213.0,13.72483475]
["bitfinex-derivatives","SOLF0:USTF0",1756415941072,4.2231,213.1,213.03,0.03588195]
["bitfinex-derivatives","SOLF0:USTF0",1756415941472,7.32,213.12,213.03,7.57588195]
["bitfinex-derivatives","SOLF0:USTF0",1756415941970,4.2231,213.1,213.03,7.57588195]
["bitfinex-derivatives","SOLF0:USTF0",1756415942569,11.5437,213.06,213.03,0.03588195]
["bitfinex-derivatives","SOLF0:USTF0",1756415942773,7.32,213.15,213.03,0.03588195]
["bitfinex-derivatives","SOLF0:USTF0",1756415942975,7.32,213.13,212.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756415943183,4.2241,213.05,212.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756415943376,7.32,213.06,212.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756415943777,7.32,213.06,212.99,0.03115359]
["bitfinex-derivatives","SOLF0:USTF0",1756415943973,4.2235,213.08,212.99,0.03115359]
["bitfinex-derivatives","SOLF0:USTF0",1756415944375,7.32,213.1,212.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756415944575,4.2237,213.07,212.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756415944780,4.2237,213.07,213.01,0.03054575]
["bitfinex-derivatives","SOLF0:USTF0",1756415945881,7.32,213.15,213.01,0.03054575]
["bitfinex-derivatives","SOLF0:USTF0",1756415946083,7.32,213.12,213.01,0.03054575]
["bitfinex-derivatives","SOLF0:USTF0",1756415946280,4.2245,213.02,212.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415946487,4.2245,213.02,212.94,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1756415946684,7.83,213.12,212.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415946883,7.83,213.08,212.96,0.0358732]
["bitfinex-derivatives","SOLF0:USTF0",1756415947083,7.83,213.06,212.96,0.0358732]
["bitfinex-derivatives","SOLF0:USTF0",1756415947386,7.83,213.06,212.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415947678,7.83,213.04,212.99,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415947886,7.83,213.01,212.99,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415948285,0.03471763,213.02,212.99,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415949689,12.0549,213.0,212.99,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415949891,14.48710879,213.0,212.99,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756415950086,7.83,213.0,212.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415951491,0.03480256,212.96,212.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415953489,0.03480256,212.96,212.89,6.18483475]
["bitfinex-derivatives","SOLF0:USTF0",1756415953792,7.83,213.04,212.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415954595,7.83,213.15,212.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415954999,7.83,213.15,213.05,0.03259078]
["bitfinex-derivatives","SOLF0:USTF0",1756415955197,7.83,213.08,213.05,0.03259078]
["bitfinex-derivatives","SOLF0:USTF0",1756415956597,12.0535,213.08,213.05,0.03259078]
["bitfinex-derivatives","SOLF0:USTF0",1756415956996,4.2236,213.07,213.05,0.03259078]
["bitfinex-derivatives","SOLF0:USTF0",1756415957200,7.83,213.06,213.05,0.03259078]
["bitfinex-derivatives","SOLF0:USTF0",1756415957801,7.83,213.06,212.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415958195,7.83,213.06,212.93,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1756415958397,7.83,213.06,212.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415958898,4.2256,212.97,212.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415959290,4.2256,212.97,212.88,5.17226611]
["bitfinex-derivatives","SOLF0:USTF0",1756415959291,4.2259,212.96,212.88,5.17226611]
["bitfinex-derivatives","SOLF0:USTF0",1756415959489,7.83,212.97,212.88,5.17226611]
["bitfinex-derivatives","SOLF0:USTF0",1756415959702,7.83,212.97,212.83,5.17226611]
["bitfinex-derivatives","SOLF0:USTF0",1756415959902,7.83,212.98,212.83,5.17226611]
["bitfinex-derivatives","SOLF0:USTF0",1756415960198,6.18483475,212.99,212.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415960199,4.2268,212.91,212.81,12.91226611]
["bitfinex-derivatives","SOLF0:USTF0",1756415961001,0.03474063,212.88,212.81,12.91226611]
["bitfinex-derivatives","SOLF0:USTF0",1756415961400,0.03474063,212.88,212.82,6.18483475]
["bitfinex-derivatives","SOLF0:USTF0",1756415961598,7.83,212.98,212.85,12.91226611]
["bitfinex-derivatives","SOLF0:USTF0",1756415961792,7.83,212.98,212.86,5.17226611]
["bitfinex-derivatives","SOLF0:USTF0",1756415962197,7.83,212.98,212.86,11.35710086]
["bitfinex-derivatives","SOLF0:USTF0",1756415962800,7.83,212.98,212.9,0.03242173]
["bitfinex-derivatives","SOLF0:USTF0",1756415963695,4.2261,212.95,212.9,0.03242173]
["bitfinex-derivatives","SOLF0:USTF0",1756415963899,7.83,212.94,212.9,0.03242173]
["bitfinex-derivatives","SOLF0:USTF0",1756415964097,7.83,212.94,212.86,6.18483475]
["bitfinex-derivatives","SOLF0:USTF0",1756415964296,7.83,212.94,212.85,12.91226611]
["bitfinex-derivatives","SOLF0:USTF0",1756415964496,7.83,213.0,212.9,0.03511824]
["bitfinex-derivatives","SOLF0:USTF0",1756415965201,4.2265,212.92,212.9,0.03511824]
["bitfinex-derivatives","SOLF0:USTF0",1756415965391,7.83,212.91,212.9,0.03511824]
["bitfinex-derivatives","SOLF0:USTF0",1756415965590,4.2265,212.92,212.9,0.03511824]
["bitfinex-derivatives","SOLF0:USTF0",1756415965791,4.2261,212.94,212.9,0.03511824]
["bitfinex-derivatives","SOLF0:USTF0",1756415966002,7.83,212.95,212.9,0.03511824]
["bitfinex-derivatives","SOLF0:USTF0",1756415966196,7.83,213.04,212.9,0.03511824]
["bitfinex-derivatives","SOLF0:USTF0",1756415966505,4.2259,212.96,212.9,0.03511824]
["bitfinex-derivatives","SOLF0:USTF0",1756415966699,4.2259,212.96,212.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415966899,12.0559,212.96,212.91,0.03242527]
["bitfinex-derivatives","SOLF0:USTF0",1756415967095,4.2261,212.95,212.91,0.03242527]
["bitfinex-derivatives","SOLF0:USTF0",1756415967300,7.83,213.0,212.91,0.03242527]
["bitfinex-derivatives","SOLF0:USTF0",1756415967597,4.2263,212.94,212.84,5.17226611]
["bitfinex-derivatives","SOLF0:USTF0",1756415967798,6.18483475,213.01,212.93,0.03174796]
["bitfinex-derivatives","SOLF0:USTF0",1756415967997,7.83,213.0,212.93,0.03174796]
["bitfinex-derivatives","SOLF0:USTF0",1756415968198,7.83,213.01,212.86,6.18483475]
["bitfinex-derivatives","SOLF0:USTF0",1756415968392,7.83,213.09,212.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415968597,7.83,213.09,212.94,7.77458311]
["bitfinex-derivatives","SOLF0:USTF0",1756415968802,7.83,213.09,212.94,12.91226611]
["bitfinex-derivatives","SOLF0:USTF0",1756415969003,7.83,213.09,212.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415969200,7.83,213.09,212.99,0.03542967]
["bitfinex-derivatives","SOLF0:USTF0",1756415969994,69.83,213.09,212.99,0.03542967]
["bitfinex-derivatives","SOLF0:USTF0",1756415970194,12.0549,213.01,212.99,0.03542967]
["bitfinex-derivatives","SOLF0:USTF0",1756415972205,12.0549,213.01,212.88,7.80934309]
["bitfinex-derivatives","SOLF0:USTF0",1756415972206,65.7479,212.92,212.88,7.80934309]
["bitfinex-derivatives","SOLF0:USTF0",1756415972405,65.7648,212.86,212.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415972610,7.83,212.87,212.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415973007,4.2282,212.84,212.74,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756415973199,4.2282,212.84,212.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415973402,7.83,212.87,212.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415973602,0.03505657,212.81,212.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415973806,0.03505657,212.81,212.73,73.544]
["bitfinex-derivatives","SOLF0:USTF0",1756415974000,0.03505657,212.81,212.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415974510,0.03505657,212.81,212.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756415977312,7.83,212.92,212.84,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1756415977608,65.7339,212.96,212.84,12.1179]
["bitfinex-derivatives","SOLF0:USTF0",1756415977907,73.4618,212.97,212.85,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1756415978111,7.73,212.97,212.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756415978502,4.2263,212.94,212.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756415978700,4.2263,212.94,212.88,0.03023407]
["bitfinex-derivatives","SOLF0:USTF0",1756415980106,65.7229,213.0,212.88,0.03023407]
["bitfinex-derivatives","SOLF0:USTF0",1756415980107,7.73,213.02,212.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756415980611,4.2253,212.98,212.89,12.1171]
["bitfinex-derivatives","SOLF0:USTF0",1756415980806,4.2253,212.98,212.93,0.03062227]
["bitfinex-derivatives","SOLF0:USTF0",1756415981010,7.73,213.02,212.93,0.03062227]
["bitfinex-derivatives","SOLF0:USTF0",1756415981606,4.2249,213.01,212.93,4.25672227]
["bitfinex-derivatives","SOLF0:USTF0",1756415981810,7.73,213.02,212.93,7.92062227]
["bitfinex-derivatives","SOLF0:USTF0",1756415982305,7.73,213.02,212.94,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1756415983009,7.73,213.02,212.95,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1756415983404,11.9547,213.02,212.95,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1756415983607,7.73,213.07,212.95,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1756415984314,7.73,213.07,212.99,0.03615079]
["bitfinex-derivatives","SOLF0:USTF0",1756415984812,4.224,213.05,212.99,0.03615079]
["bitfinex-derivatives","SOLF0:USTF0",1756415985810,7.73,213.15,213.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756415986514,4.2223,213.14,213.05,0.03463398]
["bitfinex-derivatives","SOLF0:USTF0",1756415987706,4.2226,213.12,213.05,0.03463398]
["bitfinex-derivatives","SOLF0:USTF0",1756415994218,65.6576,213.21,213.05,0.03463398]
["bitfinex-derivatives","SOLF0:USTF0",1756415994219,7.73,213.21,213.06,18.22201153]
["bitfinex-derivatives","SOLF0:USTF0",1756415994416,7.73,213.21,213.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756415995011,7.73,213.21,213.12,0.03488882]
["bitfinex-derivatives","SOLF0:USTF0",1756415995215,7.73,213.21,213.12,53.93488882]
["bitfinex-derivatives","SOLF0:USTF0",1756415998217,4.221,213.2,213.12,53.93488882]
["bitfinex-derivatives","SOLF0:USTF0",1756415998517,7.73,213.21,213.12,0.03488882]
["bitfinex-derivatives","SOLF0:USTF0",1756415999016,7.73,213.16,213.12,0.03488882]
["bitfinex-derivatives","SOLF0:USTF0",1756415999221,7.73,213.2,213.12,0.03488882]
["bitfinex-derivatives","SOLF0:USTF0",1756415999423,4.2214,213.18,213.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756415999821,7.73,213.17,213.14,0.03244043]
["bitfinex-derivatives","SOLF0:USTF0",1756416000417,0.81640313,213.27,213.14,0.03244043]
["bitfinex-derivatives","SOLF0:USTF0",1756416000625,7.73,213.26,213.14,0.03244043]
["bitfinex-derivatives","SOLF0:USTF0",1756416000923,7.73,213.26,213.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756416001118,7.73,213.26,213.18,0.03311033]
["bitfinex-derivatives","SOLF0:USTF0",1756416001727,11.951,213.2,213.18,0.03311033]
["bitfinex-derivatives","SOLF0:USTF0",1756416002333,7.73,213.22,213.18,0.03311033]
["bitfinex-derivatives","SOLF0:USTF0",1756416002532,7.73,213.25,213.18,0.03311033]
["bitfinex-derivatives","SOLF0:USTF0",1756416003236,65.6386,213.27,213.18,0.03311033]
["bitfinex-derivatives","SOLF0:USTF0",1756416003531,7.73,213.24,213.18,0.03311033]
["bitfinex-derivatives","SOLF0:USTF0",1756416003731,4.2211,213.19,213.18,0.03311033]
["bitfinex-derivatives","SOLF0:USTF0",1756416004033,11.9511,213.19,213.18,0.03311033]
["bitfinex-derivatives","SOLF0:USTF0",1756416004431,11.9511,213.19,213.0,105.41492515]
["bitfinex-derivatives","SOLF0:USTF0",1756416004432,7.73,213.15,213.0,105.41492515]
["bitfinex-derivatives","SOLF0:USTF0",1756416004729,7.73,213.15,213.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756416005130,4.2228,213.11,213.03,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1756416005327,4.2228,213.11,213.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756416006635,0.03072729,213.09,213.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756416006934,0.03072729,213.09,213.02,12.1143]
["bitfinex-derivatives","SOLF0:USTF0",1756416008932,0.03072729,213.09,213.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756416009131,7.22,213.08,213.0,105.41492515]
["bitfinex-derivatives","SOLF0:USTF0",1756416009529,7.22,213.08,212.94,315.22]
["bitfinex-derivatives","SOLF0:USTF0",1756416009530,72.9234,213.06,212.94,315.22]
["bitfinex-derivatives","SOLF0:USTF0",1756416009830,7.22,213.05,212.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756416010032,65.7034,213.06,212.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756416010033,7.22,213.03,212.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756416010228,4.225,213.0,212.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756416010628,4.25765601,213.0,212.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756416011630,4.2257,212.96,212.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756416011832,7.22,212.95,212.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756416012735,4.2261,212.94,212.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756416012935,0.03248956,212.93,212.81,322.79]
["bitfinex-derivatives","SOLF0:USTF0",1756416013137,0.03248956,212.93,212.82,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756416014739,4.2265,212.92,212.82,125.8684]
["bitfinex-derivatives","SOLF0:USTF0",1756416017637,4.2265,212.92,212.83,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1756416018642,0.03248956,212.93,212.83,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1756416018939,0.03248956,212.93,212.84,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1756416019340,7.22,212.92,212.81,322.79]
["bitfinex-derivatives","SOLF0:USTF0",1756416019637,7.22,212.92,212.82,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1756416019843,4.2271,212.89,212.82,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1756416020041,4.25936548,212.89,212.82,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1756416020240,7.22,212.88,212.82,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1756416020737,7.22,212.88,212.8,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1756416021332,7.22,212.89,212.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756416021538,0.03298624,212.86,212.77,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1756416024743,0.03298624,212.86,212.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756416026546,0.03298624,212.86,212.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756416028339,0.03298624,212.86,212.8,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756416028536,0.03298624,212.86,212.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756416028841,0.03298624,212.86,212.8,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756416029041,0.03298624,212.86,212.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756416030142,0.03298624,212.86,212.8,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756416030941,0.03298624,212.86,212.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756416031441,0.03298624,212.86,212.8,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756416031643,0.03298624,212.86,212.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756416032043,0.03298624,212.86,212.8,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756416032239,0.03298624,212.86,212.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756416032538,0.03298624,212.86,212.8,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756416032539,0.03298624,212.86,212.82,6.15886636]
["bitfinex-derivatives","SOLF0:USTF0",1756416032940,0.03298624,212.86,212.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756416033139,4.2255,212.97,212.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756416034443,4.2255,212.97,212.88,0.03492862]
["bitfinex-derivatives","SOLF0:USTF0",1756416034638,4.2255,212.97,212.89,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1756416035648,7.22,212.99,212.89,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1756416036746,62.0,213.04,212.88,0.03492862]
["bitfinex-derivatives","SOLF0:USTF0",1756416036747,7.68,213.01,212.88,0.03492862]
["bitfinex-derivatives","SOLF0:USTF0",1756416037247,6.15886636,213.02,212.85,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1756416037545,7.68,213.01,212.92,0.03188423]
["bitfinex-derivatives","SOLF0:USTF0",1756416037742,4.226,212.95,212.92,0.03188423]
["bitfinex-derivatives","SOLF0:USTF0",1756416038344,7.68,212.94,212.92,0.03188423]
["bitfinex-derivatives","SOLF0:USTF0",1756416038544,4.226,212.95,212.92,0.03188423]
["bitfinex-derivatives","SOLF0:USTF0",1756416039447,7.68,212.94,212.92,0.03188423]
["bitfinex-derivatives","SOLF0:USTF0",1756416039647,4.226,212.95,212.92,0.03188423]
["bitfinex-derivatives","SOLF0:USTF0",1756416039849,7.68,212.94,212.92,0.03188423]
["bitfinex-derivatives","SOLF0:USTF0",1756416040047,4.226,212.95,212.92,0.03188423]
["bitfinex-derivatives","SOLF0:USTF0",1756416040247,7.68,212.94,212.92,0.03188423]
["bitfinex-derivatives","SOLF0:USTF0",1756416040646,7.68,212.93,212.92,0.03188423]
["bitfinex-derivatives","SOLF0:USTF0",1756416042956,11.9062,212.94,212.92,0.03188423]
["bitfinex-derivatives","SOLF0:USTF0",1756416043156,4.2262,212.94,212.92,0.03188423]
["bitfinex-derivatives","SOLF0:USTF0",1756416043455,7.68,212.93,212.92,0.03188423]
["bitfinex-derivatives","SOLF0:USTF0",1756416044951,7.68,212.95,212.92,0.03188423]
["bitfinex-derivatives","SOLF0:USTF0",1756416045447,4.2261,212.95,212.92,0.03188423]
["bitfinex-derivatives","SOLF0:USTF0",1756416045654,7.68,212.94,212.92,0.03188423]
["bitfinex-derivatives","SOLF0:USTF0",1756416046050,4.2261,212.95,212.92,0.03188423]
["bitfinex-derivatives","SOLF0:USTF0",1756416046355,7.68,212.94,212.92,0.03188423]
["bitfinex-derivatives","SOLF0:USTF0",1756416046552,7.68,212.93,212.92,0.03188423]
["bitfinex-derivatives","SOLF0:USTF0",1756416047352,7.68,212.93,212.92,8.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756416047558,8.14,212.93,212.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756416047757,7.68,212.93,212.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756416048259,65.753,212.9,212.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756416048556,7.68,212.89,212.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756416048851,7.68,212.87,212.77,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1756416049057,11.9075,212.87,212.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756416050656,11.9075,212.87,212.79,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1756416052755,11.9075,212.87,212.8,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1756416054158,4.2278,212.86,212.78,11.6492]
["bitfinex-derivatives","SOLF0:USTF0",1756416054357,7.68,212.87,212.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756416054555,7.68,212.87,212.77,52.21148396]
["bitfinex-derivatives","SOLF0:USTF0",1756416054556,65.7683,212.85,212.76,5.13148396]
["bitfinex-derivatives","SOLF0:USTF0",1756416054751,7.68,212.82,212.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756416055357,7.68,212.82,212.7,112.03563864]
["bitfinex-derivatives","SOLF0:USTF0",1756416055558,4.2296,212.77,212.7,106.90415468]
["bitfinex-derivatives","SOLF0:USTF0",1756416056154,4.2287,212.82,212.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756416056456,0.03258586,212.76,212.71,5.13148396]
["bitfinex-derivatives","SOLF0:USTF0",1756416056752,0.03258586,212.76,212.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756416056959,7.68,212.82,212.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756416057155,0.03263137,212.76,212.71,5.13148396]
["bitfinex-derivatives","SOLF0:USTF0",1756416057354,0.03263137,212.76,212.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756416057757,0.03263137,212.76,212.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756416058259,0.03263137,212.76,212.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756416058458,0.03263137,212.76,212.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756416058660,0.03263137,212.76,212.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756416059760,7.68,212.86,212.77,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1756416060459,7.68,212.86,212.78,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1756416060663,7.68,212.86,212.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756416061057,7.68,212.86,212.79,0.03489685]
["bitfinex-derivatives","SOLF0:USTF0",1756416061252,7.68,212.86,212.79,4.26379685]
["bitfinex-derivatives","SOLF0:USTF0",1756416061762,7.68,212.9,212.82,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1756416061962,7.68,212.88,212.79,0.03489685]
["bitfinex-derivatives","SOLF0:USTF0",1756416062262,7.68,212.88,212.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756416062464,7.68,212.88,212.81,0.03153903]
["bitfinex-derivatives","SOLF0:USTF0",1756416063763,11.9083,212.84,212.81,0.03153903]
["bitfinex-derivatives","SOLF0:USTF0",1756416064758,7.68,212.83,212.81,0.03153903]
["bitfinex-derivatives","SOLF0:USTF0",1756416065765,4.2283,212.84,212.81,0.03153903]
["bitfinex-derivatives","SOLF0:USTF0",1756416066165,7.13,212.83,212.81,0.03153903]
["bitfinex-derivatives","SOLF0:USTF0",1756416066667,4.2283,212.84,212.81,0.03153903]
["bitfinex-derivatives","SOLF0:USTF0",1756416066868,7.13,212.83,212.81,0.03153903]
["bitfinex-derivatives","SOLF0:USTF0",1756416067763,7.13,212.89,212.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756416068169,7.13,212.89,212.81,0.03153903]
["bitfinex-derivatives","SOLF0:USTF0",1756416070770,4.2273,212.88,212.81,0.03153903]
["bitfinex-derivatives","SOLF0:USTF0",1756416071265,7.13,212.89,212.81,7.73153903]
["bitfinex-derivatives","SOLF0:USTF0",1756416071464,7.13,212.93,212.81,7.73153903]
["bitfinex-derivatives","SOLF0:USTF0",1756416071669,7.13,212.93,212.81,12.86302299]
["bitfinex-derivatives","SOLF0:USTF0",1756416071866,4.2265,212.92,212.85,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1756416072070,7.13,212.93,212.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756416072768,7.13,212.93,212.87,4.25708395]
["bitfinex-derivatives","SOLF0:USTF0",1756416072968,7.13,212.93,212.87,0.02978395]
["bitfinex-derivatives","SOLF0:USTF0",1756416073163,7.13,212.97,212.88,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1756416073366,7.13,212.97,212.87,0.02978395]
["bitfinex-derivatives","SOLF0:USTF0",1756416073565,7.13,212.97,212.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756416073774,7.13,212.97,212.86,12.83148396]
["bitfinex-derivatives","SOLF0:USTF0",1756416073967,7.13,212.97,212.9,0.03414914]
["bitfinex-derivatives","SOLF0:USTF0",1756416075675,4.2261,212.95,212.9,0.03414914]
["bitfinex-derivatives","SOLF0:USTF0",1756416075867,7.13,212.94,212.9,0.03414914]
["bitfinex-derivatives","SOLF0:USTF0",1756416076068,7.13,212.97,212.9,0.03414914]
["bitfinex-derivatives","SOLF0:USTF0",1756416077674,7.13,212.96,212.9,0.03414914]
["bitfinex-derivatives","SOLF0:USTF0",1756416079375,7.13,212.91,212.9,0.03414914]
["bitfinex-derivatives","SOLF0:USTF0",1756416079572,7.13,212.91,212.9,4.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756416082077,65.7779,212.82,212.61,6.15886636]
["bitfinex-derivatives","SOLF0:USTF0",1756416082275,65.7691,212.85,212.69,6.15886636]
["bitfinex-derivatives","SOLF0:USTF0",1756416082478,65.7875,212.79,212.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756416082774,65.7848,212.8,212.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756416083177,3.64560044,212.79,212.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756416083373,0.03100039,212.77,212.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756416083680,4.26060039,212.77,212.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756416084082,0.03100039,212.77,212.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756416084281,0.03100039,212.77,212.67,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1756416084481,0.03100039,212.77,212.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756416084780,3.52455411,212.76,212.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756416084981,4.231,212.7,212.62,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1756416085778,4.2313,212.68,212.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756416085978,4.2313,212.68,212.62,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1756416087084,4.26236229,212.71,212.62,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1756416087482,0.03156229,212.71,212.62,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1756416087781,0.03156229,212.71,212.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756416087984,4.2311,212.69,212.63,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1756416088187,0.03156229,212.71,212.63,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1756416089383,0.03156229,212.71,212.62,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1756416089590,3.95144302,212.7,212.62,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1756416089791,0.03156229,212.71,212.62,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1756416090087,10.11030938,212.7,212.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756416090390,3.95144302,212.69,212.58,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1756416090988,4.2322,212.64,212.58,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1756416091590,4.2322,212.64,212.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756416091591,4.2322,212.64,212.59,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1756416091788,4.2322,212.64,212.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756416091992,4.2322,212.64,212.6,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1756416092887,4.26496959,212.64,212.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756416093388,4.26496959,212.64,212.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756416093588,4.26496959,212.64,212.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756416093792,4.2322,212.64,212.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756416093994,4.2325,212.62,212.56,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1756416094295,0.03299116,212.61,212.57,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1756416094488,0.03299116,212.61,212.58,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1756416094992,0.03299116,212.61,212.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756416095193,0.03299116,212.61,212.58,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1756416095383,0.03299116,212.61,212.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756416095587,0.03299116,212.61,212.58,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1756416095987,0.03299116,212.61,212.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756416096289,0.03299116,212.61,212.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756416097098,6.15886636,212.59,212.45,0.81848651]
["bitfinex-derivatives","SOLF0:USTF0",1756416097287,20.24886636,212.56,212.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756416097594,20.24886636,212.56,212.4,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1756416097794,4.2355,212.47,212.4,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1756416097995,0.03256688,212.5,212.4,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1756416098291,20.24886636,212.56,212.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756416098486,6.15886636,212.52,212.41,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1756416099194,0.03368949,212.49,212.41,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1756416099789,4.26878949,212.49,212.41,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1756416100095,4.26878949,212.49,212.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756416100597,4.2354,212.48,212.41,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1756416100991,4.2356,212.47,212.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756416101390,4.2356,212.47,212.4,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1756416101588,4.2356,212.47,212.4,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1756416101991,4.2356,212.47,212.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756416102294,4.2358,212.45,212.31,0.81909335]
["bitfinex-derivatives","SOLF0:USTF0",1756416102497,4.2358,212.45,212.32,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1756416102697,4.2358,212.45,212.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756416103203,0.03007108,212.41,212.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756416103889,0.05,212.54,212.35,7.30065333]
["bitfinex-derivatives","SOLF0:USTF0",1756416104391,0.05,212.54,212.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756416104697,0.05,212.6,212.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756416104994,0.05,212.6,212.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756416105197,0.05,212.6,212.49,0.03306655]
["bitfinex-derivatives","SOLF0:USTF0",1756416105595,4.2332,212.59,212.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756416105897,0.05,212.6,212.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756416106094,0.05,212.6,212.51,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1756416106691,4.2323,212.63,212.51,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1756416106894,0.05,212.65,212.53,0.0348491]
["bitfinex-derivatives","SOLF0:USTF0",1756416107203,65.8334,212.64,212.53,0.0348491]
["bitfinex-derivatives","SOLF0:USTF0",1756416108796,4.2329,212.6,212.53,0.0348491]
["bitfinex-derivatives","SOLF0:USTF0",1756416109198,65.8372,212.63,212.53,0.0348491]
["bitfinex-derivatives","SOLF0:USTF0",1756416109901,4.2329,212.6,212.53,0.0348491]
["bitfinex-derivatives","SOLF0:USTF0",1756416112003,0.05,212.65,212.53,0.0348491]
["bitfinex-derivatives","SOLF0:USTF0",1756416112004,4.2332,212.59,212.53,0.0348491]
["bitfinex-derivatives","SOLF0:USTF0",1756416112703,4.2327,212.61,212.53,0.0348491]
["bitfinex-derivatives","SOLF0:USTF0",1756416116009,4.2327,212.61,212.53,4.2689491]
["bitfinex-derivatives","SOLF0:USTF0",1756416116208,0.05,212.62,212.53,0.0348491]
["bitfinex-derivatives","SOLF0:USTF0",1756416116702,4.2328,212.61,212.53,0.0348491]
["bitfinex-derivatives","SOLF0:USTF0",1756416116906,4.2328,212.61,212.53,131.6548491]
["bitfinex-derivatives","SOLF0:USTF0",1756416117104,4.2328,212.61,212.53,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1756416117510,4.2328,212.61,212.55,0.03102138]
["bitfinex-derivatives","SOLF0:USTF0",1756416117908,4.233,212.6,212.55,0.03102138]
["bitfinex-derivatives","SOLF0:USTF0",1756416118505,0.05,212.67,212.55,7.30102138]
["bitfinex-derivatives","SOLF0:USTF0",1756416118902,0.05,212.67,212.56,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1756416119212,0.05,212.67,212.59,0.03383171]
["bitfinex-derivatives","SOLF0:USTF0",1756416119605,4.2322,212.64,212.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756416122712,4.2817,212.67,212.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756416122906,0.05,212.67,212.6,138.21]
["bitfinex-derivatives","SOLF0:USTF0",1756416124707,4.2816,212.67,212.6,138.21]
["bitfinex-derivatives","SOLF0:USTF0",1756416125011,0.05,212.67,212.6,138.21]
["bitfinex-derivatives","SOLF0:USTF0",1756416125515,69.23173737,212.66,212.59,0.03383171]
["bitfinex-derivatives","SOLF0:USTF0",1756416125808,65.8327,212.64,212.59,0.03383171]
["bitfinex-derivatives","SOLF0:USTF0",1756416126214,6.13101412,212.63,212.59,0.03383171]
["bitfinex-derivatives","SOLF0:USTF0",1756416126404,0.03,212.63,212.59,0.03383171]
["bitfinex-derivatives","SOLF0:USTF0",1756416126810,4.2328,212.61,212.59,0.03383171]
["bitfinex-derivatives","SOLF0:USTF0",1756416127211,4.2628,212.61,212.59,0.03383171]
["bitfinex-derivatives","SOLF0:USTF0",1756416127510,9.54798158,212.6,212.59,3.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756416135221,6.12791839,212.6,212.59,3.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756416135418,2.7157531,212.6,212.59,3.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756416136218,0.03,212.6,212.59,3.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756416139012,0.03,212.6,212.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756416139013,65.862,212.55,212.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756416139218,4.02715703,212.55,212.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756416140314,0.03014012,212.51,212.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756416140716,4.26494012,212.51,212.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756416141713,0.03014012,212.51,212.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756416143016,0.03014012,212.51,212.46,4.02715703]
["bitfinex-derivatives","SOLF0:USTF0",1756416143209,0.03014012,212.51,212.47,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1756416143412,0.03014012,212.51,212.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756416143818,0.03014012,212.51,212.48,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1756416144016,0.03014012,212.51,212.46,4.02715703]
["bitfinex-derivatives","SOLF0:USTF0",1756416144321,0.03014012,212.51,212.47,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1756416144618,0.03014012,212.51,212.48,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1756416145007,0.03014012,212.51,212.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756416146013,65.8431,212.61,212.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756416146217,0.04,212.63,212.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756416146413,0.04,212.63,212.53,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1756416146619,4.2327,212.61,212.53,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1756416147322,4.2327,212.61,212.55,0.03488084]
["bitfinex-derivatives","SOLF0:USTF0",1756416147821,4.233,212.6,212.55,0.03488084]
["bitfinex-derivatives","SOLF0:USTF0",1756416148023,4.233,212.6,212.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756416148214,4.233,212.6,212.55,0.03488084]
["bitfinex-derivatives","SOLF0:USTF0",1756416148418,4.2325,212.62,212.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756416148822,65.8364,212.63,212.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756416149023,4.2333,212.58,212.55,0.03488084]
["bitfinex-derivatives","SOLF0:USTF0",1756416149226,4.2333,212.58,212.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756416149418,65.8404,212.62,212.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756416150223,4.2336,212.57,212.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756416150421,65.8454,212.6,212.54,0.03014928]
["bitfinex-derivatives","SOLF0:USTF0",1756416150621,65.9154,212.6,212.54,0.03014928]
["bitfinex-derivatives","SOLF0:USTF0",1756416150817,4.3038,212.56,212.54,0.03014928]
["bitfinex-derivatives","SOLF0:USTF0",1756416151523,4.2338,212.56,212.54,0.03014928]
["bitfinex-derivatives","SOLF0:USTF0",1756416151717,4.2338,212.56,212.54,7.31014928]
["bitfinex-derivatives","SOLF0:USTF0",1756416151919,4.2338,212.56,212.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756416153025,4.2333,212.58,212.54,0.03014928]
["bitfinex-derivatives","SOLF0:USTF0",1756416153417,4.2325,212.62,212.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756416153623,65.8215,212.68,212.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756416153822,9.5544149,212.67,212.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756416154022,2.71348584,212.66,212.56,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1756416154323,4.2321,212.64,212.59,0.02998637]
["bitfinex-derivatives","SOLF0:USTF0",1756416154526,4.2321,212.64,212.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756416155023,4.2321,212.64,212.59,0.02998637]
["bitfinex-derivatives","SOLF0:USTF0",1756416156519,4.2321,212.64,212.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756416156722,4.2321,212.64,212.59,0.02998637]
["bitfinex-derivatives","SOLF0:USTF0",1756416156921,4.2321,212.64,212.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756416157119,4.2321,212.64,212.59,0.02998637]
["bitfinex-derivatives","SOLF0:USTF0",1756416157423,8.5216,212.71,212.6,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1756416157424,4.2324,212.63,212.6,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1756416158124,4.2324,212.63,212.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756416158523,8.4616,212.71,212.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756416158524,4.2319,212.65,212.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756416158722,0.06,212.71,212.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756416159524,0.06,212.71,212.63,0.03294608]
["bitfinex-derivatives","SOLF0:USTF0",1756416159728,0.06,212.71,212.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756416160728,4.2314,212.68,212.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756416160927,65.7967,212.76,212.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756416161227,65.8633,212.74,212.65,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1756416161429,4.2309,212.7,212.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756416161826,4.2309,212.7,212.67,7.57365544]
["bitfinex-derivatives","SOLF0:USTF0",1756416163727,4.2309,212.7,212.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756416165933,4.2313,212.68,212.67,0.03365544]
["bitfinex-derivatives","SOLF0:USTF0",1756416168229,4.2309,212.7,212.67,0.03365544]
["bitfinex-derivatives","SOLF0:USTF0",1756416170532,4.2909,212.7,212.67,0.03365544]
["bitfinex-derivatives","SOLF0:USTF0",1756416172233,4.2309,212.7,212.67,0.03365544]
["bitfinex-derivatives","SOLF0:USTF0",1756416174939,4.2312,212.69,212.67,126.19365544]
["bitfinex-derivatives","SOLF0:USTF0",1756416175641,4.2312,212.69,212.67,0.03365544]
["bitfinex-derivatives","SOLF0:USTF0",1756416175938,4.2312,212.69,212.67,126.01365544]
["bitfinex-derivatives","SOLF0:USTF0",1756416177639,4.2312,212.69,212.67,0.03365544]
["bitfinex-derivatives","SOLF0:USTF0",1756416177941,4.2912,212.69,212.67,0.03365544]
["bitfinex-derivatives","SOLF0:USTF0",1756416178340,0.06,212.68,212.67,125.79365544]
["bitfinex-derivatives","SOLF0:USTF0",1756416178541,4.2312,212.69,212.67,125.79365544]
["bitfinex-derivatives","SOLF0:USTF0",1756416179140,4.2912,212.69,212.67,125.79365544]
["bitfinex-derivatives","SOLF0:USTF0",1756416179642,4.2912,212.69,212.67,0.03365544]
["bitfinex-derivatives","SOLF0:USTF0",1756416180135,4.2312,212.69,212.67,0.03365544]
["bitfinex-derivatives","SOLF0:USTF0",1756416181646,0.06,212.68,212.67,0.03365544]
["bitfinex-derivatives","SOLF0:USTF0",1756416185143,0.06,212.68,212.67,5.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756416187046,4.2312,212.69,212.67,5.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756416188437,0.03307261,212.7,212.67,5.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756416188636,0.03307261,212.7,212.67,4.02229997]
["bitfinex-derivatives","SOLF0:USTF0",1756416189048,0.03307261,212.7,212.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756416189233,4.2993,212.78,212.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756416189439,4.2993,212.78,212.7,4.02224453]
["bitfinex-derivatives","SOLF0:USTF0",1756416189635,0.07,212.78,212.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756416189839,4.2292,212.79,212.71,132.85]
["bitfinex-derivatives","SOLF0:USTF0",1756416190346,4.2294,212.78,212.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756416190545,0.1,212.8,212.73,0.03351445]
["bitfinex-derivatives","SOLF0:USTF0",1756416191740,0.1,212.8,212.73,7.78351445]
["bitfinex-derivatives","SOLF0:USTF0",1756416191942,0.1,212.8,212.74,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1756416192648,4.2294,212.78,212.74,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1756416192948,4.3394,212.78,212.74,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1756416193150,4.3394,212.78,212.74,129.41]
["bitfinex-derivatives","SOLF0:USTF0",1756416193352,4.2289,212.8,212.74,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1756416193546,0.11,212.82,212.74,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1756416193751,0.11,212.82,212.74,121.68993751]
["bitfinex-derivatives","SOLF0:USTF0",1756416194349,4.2287,212.81,212.74,121.68993751]
["bitfinex-derivatives","SOLF0:USTF0",1756416194555,52.4,212.9,212.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756416194744,0.11,212.84,212.74,0.02993751]
["bitfinex-derivatives","SOLF0:USTF0",1756416194950,0.11,212.82,212.71,11.77224453]
["bitfinex-derivatives","SOLF0:USTF0",1756416195152,4.2297,212.77,212.71,54.23]
["bitfinex-derivatives","SOLF0:USTF0",1756416195759,4.3397,212.77,212.72,7.78087365]
["bitfinex-derivatives","SOLF0:USTF0",1756416196253,4.3397,212.77,212.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756416196556,4.2298,212.76,212.72,0.03087365]
["bitfinex-derivatives","SOLF0:USTF0",1756416196747,0.11,212.79,212.72,0.03087365]
["bitfinex-derivatives","SOLF0:USTF0",1756416196954,0.11,212.77,212.72,0.03087365]
["bitfinex-derivatives","SOLF0:USTF0",1756416197157,0.11,212.73,212.65,74.31]
["bitfinex-derivatives","SOLF0:USTF0",1756416197549,0.11,212.73,212.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756416198347,0.03210737,212.71,212.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756416198754,4.2311,212.69,212.63,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756416198954,4.2311,212.69,212.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756416199153,4.2311,212.69,212.63,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756416199355,0.03210737,212.71,212.6,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1756416199356,4.2316,212.67,212.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756416199563,0.11,212.7,212.61,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1756416199762,0.11,212.7,212.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756416199958,0.11,212.7,212.6,132.43]
["bitfinex-derivatives","SOLF0:USTF0",1756416200158,4.2317,212.66,212.6,132.43]
["bitfinex-derivatives","SOLF0:USTF0",1756416201757,0.03121075,212.68,212.6,132.43]
["bitfinex-derivatives","SOLF0:USTF0",1756416202464,0.03121075,212.68,212.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756416206965,0.03121075,212.68,212.61,131.91]
["bitfinex-derivatives","SOLF0:USTF0",1756416207168,0.11,212.67,212.61,131.91]
["bitfinex-derivatives","SOLF0:USTF0",1756416208359,4.2318,212.66,212.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756416210071,4.2318,212.66,212.61,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1756416210364,4.26251075,212.68,212.61,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1756416210570,4.26251075,212.68,212.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756416210770,0.03121075,212.68,212.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756416211566,0.03121075,212.68,212.62,11.9823]
["bitfinex-derivatives","SOLF0:USTF0",1756416211767,0.03121075,212.68,212.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756416213366,0.03121075,212.68,212.65,4.02224453]
["bitfinex-derivatives","SOLF0:USTF0",1756416213668,0.03121075,212.68,212.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756416214962,0.03121075,212.68,212.67,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1756416215168,0.03121075,212.68,212.67,131.37]
["bitfinex-derivatives","SOLF0:USTF0",1756416217176,0.03121075,212.68,212.67,131.39]
["bitfinex-derivatives","SOLF0:USTF0",1756416218667,0.12,212.81,212.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756416218878,9.39070193,212.8,212.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756416219064,0.12,212.81,212.71,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1756416219267,9.38985406,212.8,212.71,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1756416219472,2.71511971,212.79,212.71,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1756416219767,4.2295,212.77,212.71,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1756416219972,0.12,212.81,212.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756416220174,2.7147121,212.8,212.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756416220368,2.7147121,212.79,212.73,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756416220569,0.12,212.81,212.73,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756416220775,2.71435409,212.8,212.73,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756416220969,2.71435409,212.79,212.73,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756416221174,0.12,212.81,212.73,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756416221370,4.2294,212.78,212.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756416221675,0.12,212.86,212.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756416221880,4.2284,212.83,212.75,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1756416222176,4.2284,212.83,212.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756416222374,0.12,212.86,212.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756416222675,0.12,212.86,212.77,0.03296633]
["bitfinex-derivatives","SOLF0:USTF0",1756416223269,0.81787095,212.91,212.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756416223467,9.38760435,212.9,212.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756416223671,0.12,212.88,212.78,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1756416223874,9.38760435,212.87,212.78,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1756416224072,0.12,212.85,212.82,0.03338372]
["bitfinex-derivatives","SOLF0:USTF0",1756416224277,0.12,212.9,212.82,0.03338372]
["bitfinex-derivatives","SOLF0:USTF0",1756416224468,0.12,212.88,212.82,0.03338372]
["bitfinex-derivatives","SOLF0:USTF0",1756416224675,0.12,212.86,212.82,0.03338372]
["bitfinex-derivatives","SOLF0:USTF0",1756416224875,0.12,212.89,212.82,0.03338372]
["bitfinex-derivatives","SOLF0:USTF0",1756416225074,9.38382938,212.88,212.82,0.03338372]
["bitfinex-derivatives","SOLF0:USTF0",1756416225275,0.12,212.86,212.82,0.03338372]
["bitfinex-derivatives","SOLF0:USTF0",1756416225478,0.12,212.89,212.82,0.03338372]
["bitfinex-derivatives","SOLF0:USTF0",1756416225679,9.38115592,212.88,212.82,0.03338372]
["bitfinex-derivatives","SOLF0:USTF0",1756416225870,2.70928068,212.87,212.82,0.03338372]
["bitfinex-derivatives","SOLF0:USTF0",1756416226077,0.12,212.85,212.82,0.03338372]
["bitfinex-derivatives","SOLF0:USTF0",1756416226271,4.2282,212.84,212.82,8.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756416226472,0.12,212.82,212.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756416226780,0.12,212.78,212.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756416226981,4.23,212.75,212.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756416227582,4.23,212.75,212.67,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1756416227782,0.03131455,212.73,212.66,131.31]
["bitfinex-derivatives","SOLF0:USTF0",1756416228176,0.03131455,212.73,212.66,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1756416228481,0.03131455,212.73,212.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756416233479,4.26161455,212.73,212.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756416233684,0.03131455,212.73,212.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756416233886,0.03131455,212.73,212.67,130.91]
["bitfinex-derivatives","SOLF0:USTF0",1756416234383,0.03131455,212.73,212.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756416234982,0.03131455,212.73,212.67,130.91]
["bitfinex-derivatives","SOLF0:USTF0",1756416236985,0.03131455,212.73,212.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756416237278,0.03131455,212.73,212.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756416238075,0.03131455,212.73,212.67,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1756416238979,0.03131455,212.73,212.68,11.89224453]
["bitfinex-derivatives","SOLF0:USTF0",1756416239175,0.03131455,212.73,212.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756416240382,62.15,212.85,212.71,4.02224453]
["bitfinex-derivatives","SOLF0:USTF0",1756416240584,2.70713446,212.84,212.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756416240788,4.2284,212.83,212.77,4.02224453]
["bitfinex-derivatives","SOLF0:USTF0",1756416240982,4.2284,212.83,212.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756416241284,4.2284,212.83,212.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756416241782,4.2284,212.83,212.78,0.03216471]
["bitfinex-derivatives","SOLF0:USTF0",1756416241981,4.2286,212.82,212.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756416242482,4.2286,212.82,212.78,0.03216471]
["bitfinex-derivatives","SOLF0:USTF0",1756416242483,4.02224453,212.88,212.78,0.03216471]
["bitfinex-derivatives","SOLF0:USTF0",1756416242787,4.2288,212.81,212.78,0.03216471]
["bitfinex-derivatives","SOLF0:USTF0",1756416242987,4.2288,212.81,212.75,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1756416243480,4.02224453,212.79,212.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756416243686,0.15,212.78,212.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756416244677,4.2302,212.74,212.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756416245586,0.0297414,212.75,212.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756416247091,4.2597414,212.75,212.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756416247483,0.0297414,212.75,212.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756416249680,0.0297414,212.75,212.69,4.02224453]
["bitfinex-derivatives","SOLF0:USTF0",1756416250280,0.0297414,212.75,212.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756416250484,0.15,212.87,212.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756416250685,2.70631822,212.86,212.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756416250885,2.70631822,212.85,212.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756416251081,0.15,212.87,212.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756416251289,2.70631648,212.86,212.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756416251488,2.70631648,212.85,212.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756416251690,0.15,212.87,212.79,0.02984947]
["bitfinex-derivatives","SOLF0:USTF0",1756416251890,2.70623615,212.86,212.79,0.02984947]
["bitfinex-derivatives","SOLF0:USTF0",1756416252190,2.70623615,212.85,212.79,0.02984947]
["bitfinex-derivatives","SOLF0:USTF0",1756416252390,0.15,212.87,212.79,0.02984947]
["bitfinex-derivatives","SOLF0:USTF0",1756416252586,2.70642721,212.86,212.79,0.02984947]
["bitfinex-derivatives","SOLF0:USTF0",1756416252793,2.70642721,212.85,212.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756416253089,0.15,212.87,212.79,0.02984947]
["bitfinex-derivatives","SOLF0:USTF0",1756416253291,4.2272,212.89,212.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756416253494,2.88613314,212.88,212.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756416253698,0.18,212.88,212.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756416254195,2.70615499,212.87,212.74,4.02224453]
["bitfinex-derivatives","SOLF0:USTF0",1756416254393,2.70598221,212.86,212.75,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1756416254598,2.70598221,212.85,212.75,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1756416254791,4.2283,212.83,212.75,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1756416255091,4.4083,212.83,212.78,0.03031649]
["bitfinex-derivatives","SOLF0:USTF0",1756416255691,4.4086,212.82,212.78,0.03031649]
["bitfinex-derivatives","SOLF0:USTF0",1756416255998,0.18,212.86,212.78,0.03031649]
["bitfinex-derivatives","SOLF0:USTF0",1756416256195,0.18,212.84,212.78,0.03031649]
["bitfinex-derivatives","SOLF0:USTF0",1756416256394,0.18,212.84,212.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756416256588,6.25351444,212.83,212.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756416256892,4.20224453,212.81,212.68,70.61]
["bitfinex-derivatives","SOLF0:USTF0",1756416257095,2.70760001,212.8,212.73,0.0297526]
["bitfinex-derivatives","SOLF0:USTF0",1756416257994,0.18,212.74,212.73,0.0297526]
["bitfinex-derivatives","SOLF0:USTF0",1756416258188,4.23,212.75,212.73,0.0297526]
["bitfinex-derivatives","SOLF0:USTF0",1756416259087,4.2295,212.77,212.73,0.0297526]
["bitfinex-derivatives","SOLF0:USTF0",1756416259490,4.2295,212.77,212.73,7.6997526]
["bitfinex-derivatives","SOLF0:USTF0",1756416261197,4.4095,212.77,212.73,7.6997526]
["bitfinex-derivatives","SOLF0:USTF0",1756416261397,4.2298,212.76,212.73,7.6997526]
["bitfinex-derivatives","SOLF0:USTF0",1756416261593,4.02224453,212.85,212.73,7.6997526]
["bitfinex-derivatives","SOLF0:USTF0",1756416261797,9.59039868,212.84,212.73,7.6997526]
["bitfinex-derivatives","SOLF0:USTF0",1756416262000,2.71009581,212.83,212.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756416262191,2.71009581,212.82,212.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756416262397,0.18,212.84,212.76,0.03036661]
["bitfinex-derivatives","SOLF0:USTF0",1756416262589,2.710406,212.83,212.76,0.03036661]
["bitfinex-derivatives","SOLF0:USTF0",1756416262789,2.71031359,212.82,212.76,0.03036661]
["bitfinex-derivatives","SOLF0:USTF0",1756416262996,0.18,212.84,212.76,0.03036661]
["bitfinex-derivatives","SOLF0:USTF0",1756416263197,2.71034376,212.83,212.76,0.03036661]
["bitfinex-derivatives","SOLF0:USTF0",1756416263492,0.18,212.81,212.76,0.03036661]
["bitfinex-derivatives","SOLF0:USTF0",1756416263699,0.18,212.84,212.76,0.03036661]
["bitfinex-derivatives","SOLF0:USTF0",1756416263895,4.20224453,212.82,212.76,0.03036661]
["bitfinex-derivatives","SOLF0:USTF0",1756416264095,0.18,212.8,212.76,0.03036661]
["bitfinex-derivatives","SOLF0:USTF0",1756416264290,0.18,212.81,212.76,0.03036661]
["bitfinex-derivatives","SOLF0:USTF0",1756416264598,2.71107233,212.8,212.76,0.03036661]
["bitfinex-derivatives","SOLF0:USTF0",1756416264901,4.4094,212.78,212.76,0.03036661]
["bitfinex-derivatives","SOLF0:USTF0",1756416265092,0.18,212.77,212.76,0.03036661]
["bitfinex-derivatives","SOLF0:USTF0",1756416266704,4.2294,212.78,212.76,0.03036661]
["bitfinex-derivatives","SOLF0:USTF0",1756416267092,4.4094,212.78,212.76,0.03036661]
["bitfinex-derivatives","SOLF0:USTF0",1756416267499,4.2294,212.78,212.76,0.03036661]
["bitfinex-derivatives","SOLF0:USTF0",1756416267691,0.18,212.77,212.76,0.03036661]
["bitfinex-derivatives","SOLF0:USTF0",1756416268602,0.18,212.77,212.76,6.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756416269801,2.89207538,212.77,212.76,6.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756416270192,2.8920445,212.77,212.76,6.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756416271004,2.8924388,212.77,212.76,6.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756416280703,0.18,212.77,212.76,6.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756416280903,2.8935643,212.77,212.76,6.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756416284220,0.03114231,212.79,212.76,6.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756416285517,4.2282,212.84,212.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756416291516,4.2278,212.86,212.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756416291818,0.81763075,212.97,212.76,6.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756416291819,2.96,212.94,212.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756416292223,2.96,212.94,212.87,0.03127783]
["bitfinex-derivatives","SOLF0:USTF0",1756416292727,4.2266,212.92,212.87,0.03127783]
["bitfinex-derivatives","SOLF0:USTF0",1756416293022,2.96,212.91,212.87,7.85127783]
["bitfinex-derivatives","SOLF0:USTF0",1756416293222,4.2269,212.9,212.87,7.85127783]
["bitfinex-derivatives","SOLF0:USTF0",1756416296720,2.96,212.88,212.87,0.03127783]
["bitfinex-derivatives","SOLF0:USTF0",1756416302423,4.2273,212.89,212.87,0.03127783]
["bitfinex-derivatives","SOLF0:USTF0",1756416302727,4.2268,212.91,212.87,0.03127783]
["bitfinex-derivatives","SOLF0:USTF0",1756416303025,2.96,212.93,212.87,7.85127783]
["bitfinex-derivatives","SOLF0:USTF0",1756416305227,2.96,212.93,212.87,0.03127783]
["bitfinex-derivatives","SOLF0:USTF0",1756416305428,4.02224453,212.9,212.87,0.03127783]
["bitfinex-derivatives","SOLF0:USTF0",1756416305834,4.228,212.85,212.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756416307129,4.228,212.85,212.79,0.03100368]
["bitfinex-derivatives","SOLF0:USTF0",1756416307329,2.96,212.88,212.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756416307629,2.93,212.86,212.79,0.03100368]
["bitfinex-derivatives","SOLF0:USTF0",1756416308029,2.93,212.86,212.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756416308732,2.93,212.83,212.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756416309029,4.02224453,212.84,212.79,0.02984745]
["bitfinex-derivatives","SOLF0:USTF0",1756416309234,4.2289,212.8,212.79,0.02984745]
["bitfinex-derivatives","SOLF0:USTF0",1756416312729,10.54,212.91,212.79,0.02984745]
["bitfinex-derivatives","SOLF0:USTF0",1756416312730,6.93224453,212.89,212.79,7.47984745]
["bitfinex-derivatives","SOLF0:USTF0",1756416313132,6.93224453,212.89,212.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756416313629,4.2277,212.86,212.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756416315938,4.2277,212.86,212.8,0.02983939]
["bitfinex-derivatives","SOLF0:USTF0",1756416317742,4.228,212.85,212.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756416318640,4.228,212.85,212.8,0.02983939]
["bitfinex-derivatives","SOLF0:USTF0",1756416318845,4.228,212.85,212.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756416319042,4.228,212.85,212.8,0.02983939]
["bitfinex-derivatives","SOLF0:USTF0",1756416319238,4.228,212.85,212.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756416319542,4.228,212.85,212.8,0.02983939]
["bitfinex-derivatives","SOLF0:USTF0",1756416320242,4.228,212.85,212.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756416320945,4.228,212.85,212.8,0.02983939]
["bitfinex-derivatives","SOLF0:USTF0",1756416321141,4.228,212.85,212.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756416321646,4.228,212.85,212.8,0.02983939]
["bitfinex-derivatives","SOLF0:USTF0",1756416322138,4.228,212.85,212.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756416322343,4.02224453,212.92,212.8,0.02983939]
["bitfinex-derivatives","SOLF0:USTF0",1756416322344,2.91,212.84,212.8,7.47983939]
["bitfinex-derivatives","SOLF0:USTF0",1756416323247,2.91,212.84,212.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756416323846,4.2284,212.83,212.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756416324848,2.91,212.84,212.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756416325044,4.228,212.85,212.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756416325944,4.228,212.85,212.8,0.02983939]
["bitfinex-derivatives","SOLF0:USTF0",1756416326144,4.228,212.85,212.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756416326344,4.228,212.85,212.8,0.02983939]
["bitfinex-derivatives","SOLF0:USTF0",1756416326645,4.228,212.85,212.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756416326845,4.228,212.85,212.8,0.02983939]
["bitfinex-derivatives","SOLF0:USTF0",1756416327045,4.228,212.85,212.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756416327450,4.228,212.85,212.8,0.02983939]
["bitfinex-derivatives","SOLF0:USTF0",1756416327649,4.228,212.85,212.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756416328250,4.228,212.85,212.8,0.02983939]
["bitfinex-derivatives","SOLF0:USTF0",1756416328447,4.228,212.85,212.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756416328852,4.2282,212.84,212.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756416329246,4.02224453,212.92,212.8,0.02983939]
["bitfinex-derivatives","SOLF0:USTF0",1756416329247,2.91,212.83,212.8,0.02983939]
["bitfinex-derivatives","SOLF0:USTF0",1756416329446,4.02224453,212.89,212.8,0.02983939]
["bitfinex-derivatives","SOLF0:USTF0",1756416329648,8.9291359,212.88,212.8,0.02983939]
["bitfinex-derivatives","SOLF0:USTF0",1756416329849,2.91,212.86,212.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756416330148,6.01942813,212.85,212.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756416330450,6.01942813,212.84,212.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756416330646,4.2293,212.79,212.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756416330850,2.91,212.78,212.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756416331150,2.91,212.78,212.74,7.48003422]
["bitfinex-derivatives","SOLF0:USTF0",1756416332749,2.94,212.82,212.74,0.03003422]
["bitfinex-derivatives","SOLF0:USTF0",1756416333156,4.02224453,212.83,212.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756416333356,2.94,212.81,212.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756416333555,2.94,212.8,212.76,0.03073519]
["bitfinex-derivatives","SOLF0:USTF0",1756416334157,2.94,212.77,212.76,0.03073519]
["bitfinex-derivatives","SOLF0:USTF0",1756416336852,4.02224453,212.87,212.76,7.36073519]
["bitfinex-derivatives","SOLF0:USTF0",1756416337051,2.93,212.85,212.76,7.36073519]
["bitfinex-derivatives","SOLF0:USTF0",1756416337257,2.93,212.85,212.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756416337454,4.2285,212.82,212.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756416337755,2.93,212.83,212.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756416338153,2.93,212.83,212.77,0.02968088]
["bitfinex-derivatives","SOLF0:USTF0",1756416338655,4.2289,212.81,212.77,0.02968088]
["bitfinex-derivatives","SOLF0:USTF0",1756416338855,7.1589,212.81,212.77,7.35968088]
["bitfinex-derivatives","SOLF0:USTF0",1756416339753,2.93,212.85,212.77,7.35968088]
["bitfinex-derivatives","SOLF0:USTF0",1756416340162,2.93,212.85,212.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756416340559,4.2282,212.84,212.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756416340755,4.02224453,212.92,212.79,0.03065497]
["bitfinex-derivatives","SOLF0:USTF0",1756416340961,2.93,212.9,212.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756416341165,6.01334885,212.89,212.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756416341362,6.01334885,212.88,212.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756416341662,10.24184469,212.87,212.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756416341860,7.1577,212.87,212.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756416342059,83.28224453,212.95,212.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756416342256,2.93,212.93,212.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756416342454,4.2275,212.88,212.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756416342856,4.2275,212.88,212.82,0.03073442]
["bitfinex-derivatives","SOLF0:USTF0",1756416343262,4.228,212.85,212.82,0.03073442]
["bitfinex-derivatives","SOLF0:USTF0",1756416343563,7.158,212.85,212.82,0.03073442]
["bitfinex-derivatives","SOLF0:USTF0",1756416343764,4.2275,212.87,212.79,4.02224453]
["bitfinex-derivatives","SOLF0:USTF0",1756416343963,4.2275,212.87,212.81,0.03038665]
["bitfinex-derivatives","SOLF0:USTF0",1756416345159,2.93,212.89,212.81,0.03038665]
["bitfinex-derivatives","SOLF0:USTF0",1756416345362,2.93,212.93,212.81,0.03038665]
["bitfinex-derivatives","SOLF0:USTF0",1756416345562,2.93,212.91,212.81,0.03038665]
["bitfinex-derivatives","SOLF0:USTF0",1756416345763,2.93,212.89,212.79,11.35224453]
["bitfinex-derivatives","SOLF0:USTF0",1756416346664,4.2281,212.85,212.82,0.03135445]
["bitfinex-derivatives","SOLF0:USTF0",1756416346863,7.1581,212.85,212.82,0.03135445]
["bitfinex-derivatives","SOLF0:USTF0",1756416347066,2.93,212.88,212.82,5.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756416347269,6.95224453,212.83,212.82,5.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756416347462,10.03560908,212.83,212.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756416347660,2.93,212.81,212.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756416347866,6.01476958,212.8,212.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756416348070,2.93,212.81,212.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756416348368,4.23,212.75,212.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756416349361,4.2302,212.74,212.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756416349561,2.93,212.77,212.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756416349767,0.0360795,212.78,212.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756416349967,4.02224453,212.8,212.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756416349968,4.2308,212.71,212.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756416350472,2.96378873,212.74,212.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756416351674,4.231,212.7,212.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756416351873,4.231,212.7,212.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756416352474,0.03106253,212.68,212.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756416358677,4.2316,212.67,212.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756416359678,2.93,212.67,212.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756416359878,2.93,212.66,212.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756416360283,4.2324,212.63,212.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756416360479,14.12,212.79,212.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756416360684,0.03469142,212.64,212.61,4.02224453]
["bitfinex-derivatives","SOLF0:USTF0",1756416360884,2.93,212.71,212.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756416361278,0.03474608,212.69,212.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756416361675,4.2314,212.68,212.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756416362886,2.93,212.67,212.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756416363088,4.02224453,212.67,212.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756416363383,4.02224453,212.67,212.53,4.02224453]
["bitfinex-derivatives","SOLF0:USTF0",1756416363384,4.2328,212.61,212.53,4.02224453]
["bitfinex-derivatives","SOLF0:USTF0",1756416363582,4.2328,212.61,212.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756416363886,2.93,212.63,212.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756416364283,0.03145346,212.61,212.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756416364486,0.03145346,212.61,212.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756416367694,4.2334,212.58,212.52,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1756416367885,0.03145346,212.61,212.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756416368896,4.2336,212.57,212.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756416369586,0.02978792,212.55,212.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756416372793,4.26378792,212.55,212.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756416374196,0.02978792,212.55,212.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756416374995,0.02978792,212.55,212.51,4.02224453]
["bitfinex-derivatives","SOLF0:USTF0",1756416375592,0.02978792,212.55,212.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756416375791,4.2327,212.61,212.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756416380994,4.2323,212.63,212.55,12.0137]
["bitfinex-derivatives","SOLF0:USTF0",1756416381598,4.2323,212.63,212.55,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1756416381798,4.2323,212.63,212.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756416382899,4.2326,212.62,212.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756416383295,4.2326,212.62,212.56,16.03574453]
["bitfinex-derivatives","SOLF0:USTF0",1756416384896,4.2322,212.64,212.57,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1756416385096,4.2322,212.64,212.59,4.02224453]
["bitfinex-derivatives","SOLF0:USTF0",1756416385302,4.2322,212.64,212.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756416386193,4.2322,212.64,212.59,4.02224453]
["bitfinex-derivatives","SOLF0:USTF0",1756416386391,4.2322,212.64,212.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756416387100,4.2322,212.64,212.59,4.02224453]
["bitfinex-derivatives","SOLF0:USTF0",1756416387400,4.2322,212.64,212.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756416387595,4.2322,212.64,212.59,4.02224453]
["bitfinex-derivatives","SOLF0:USTF0",1756416387899,4.2322,212.64,212.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756416388093,4.2322,212.64,212.59,4.02224453]
["bitfinex-derivatives","SOLF0:USTF0",1756416388299,4.2322,212.64,212.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756416388694,4.2318,212.66,212.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756416390102,110.75802307,212.68,212.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756416390299,107.75802307,212.68,212.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756416390500,3.0,212.67,212.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756416391903,4.2323,212.64,212.61,0.02965256]
["bitfinex-derivatives","SOLF0:USTF0",1756416392904,7.2323,212.64,212.61,0.02965256]
["bitfinex-derivatives","SOLF0:USTF0",1756416395803,7.2318,212.66,212.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756416397309,107.75802307,212.68,212.62,11.63224453]
["bitfinex-derivatives","SOLF0:USTF0",1756416398203,16.42,212.62,212.49,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756416398398,14.12,212.6,212.35,11.63224453]
["bitfinex-derivatives","SOLF0:USTF0",1756416398597,4.02224453,212.52,212.35,11.63224453]
["bitfinex-derivatives","SOLF0:USTF0",1756416398799,1.48,212.51,212.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756416399002,1.48,212.51,212.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756416399200,13.27149975,212.5,212.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756416399506,0.03586578,212.47,212.39,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1756416402010,0.03586578,212.47,212.41,0.03012774]
["bitfinex-derivatives","SOLF0:USTF0",1756416403812,1.51586578,212.47,212.41,0.03012774]
["bitfinex-derivatives","SOLF0:USTF0",1756416415920,5.75146578,212.47,212.41,0.03012774]
["bitfinex-derivatives","SOLF0:USTF0",1756416420418,4.2358,212.46,212.41,0.03012774]
["bitfinex-derivatives","SOLF0:USTF0",1756416420623,1.48,212.46,212.41,0.03012774]
["bitfinex-derivatives","SOLF0:USTF0",1756416420918,1.48,212.46,212.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756416420919,4.2372,212.39,212.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756416421222,4.02224453,212.44,212.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756416421223,1.45,212.44,212.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756416421924,4.2366,212.42,212.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756416422316,0.03191691,212.39,212.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756416423814,4.26911691,212.39,212.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756416426221,0.03191691,212.39,212.34,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1756416426425,0.03191691,212.39,212.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756416426728,0.03191691,212.39,212.34,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1756416426928,0.03191691,212.39,212.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756416427219,0.03191691,212.39,212.34,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1756416427626,0.03191691,212.39,212.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756416427827,0.03191691,212.39,212.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756416429830,0.03191691,212.39,212.33,11.6181]
["bitfinex-derivatives","SOLF0:USTF0",1756416432022,0.03191691,212.39,212.33,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1756416432223,0.03191691,212.39,212.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756416432419,0.03191691,212.39,212.33,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1756416432718,0.03191691,212.39,212.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756416432930,1.5,212.38,212.31,11.6186]
["bitfinex-derivatives","SOLF0:USTF0",1756416433725,1.5,212.38,212.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756416433921,1.5,212.38,212.22,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1756416433922,1.5,212.34,212.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756416434124,65.9301,212.33,212.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756416434326,1.5,212.3,212.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756416434721,0.03293666,212.29,212.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756416435129,4.2396,212.27,212.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756416435324,0.03293666,212.29,212.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756416436726,4.2394,212.28,212.2,11.6207]
["bitfinex-derivatives","SOLF0:USTF0",1756416438629,1.5,212.27,212.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756416439332,65.97533666,212.29,212.12,65.9944]
["bitfinex-derivatives","SOLF0:USTF0",1756416439532,1.5,212.28,212.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756416440133,0.03054518,212.23,212.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756416440543,0.03054518,212.23,212.15,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1756416440842,0.03054518,212.23,212.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756416441841,1.5,212.22,212.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756416442241,4.2412,212.19,212.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756416442635,1.5,212.22,212.12,4.02224453]
["bitfinex-derivatives","SOLF0:USTF0",1756416442945,0.03271683,212.18,212.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756416443635,0.03271683,212.18,212.12,4.02224453]
["bitfinex-derivatives","SOLF0:USTF0",1756416443942,0.03271683,212.18,212.09,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1756416443943,1.5,212.27,212.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756416444745,5.7396,212.27,212.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756416445247,0.03018559,212.26,212.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756416447048,4.26998559,212.26,212.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756416447348,0.03018559,212.26,212.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756416448047,0.03018559,212.26,212.2,11.6207]
["bitfinex-derivatives","SOLF0:USTF0",1756416448747,3.49808864,212.25,212.17,4.02224453]
["bitfinex-derivatives","SOLF0:USTF0",1756416448945,0.03018559,212.26,212.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756416449142,0.03018559,212.26,212.21,4.02224453]
["bitfinex-derivatives","SOLF0:USTF0",1756416449347,0.03018559,212.26,212.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756416449850,0.03018559,212.26,212.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756416454364,65.9234,212.35,212.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756416454551,1.56,212.36,212.25,11.40224453]
["bitfinex-derivatives","SOLF0:USTF0",1756416454750,1.56,212.36,212.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756416454950,1.56,212.36,212.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756416455151,4.2384,212.33,212.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756416455752,4.2384,212.33,212.27,0.03334278]
["bitfinex-derivatives","SOLF0:USTF0",1756416456752,4.2386,212.32,212.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756416457058,4.2386,212.32,212.27,0.03334278]
["bitfinex-derivatives","SOLF0:USTF0",1756416457248,1.57,212.33,212.27,0.03334278]
["bitfinex-derivatives","SOLF0:USTF0",1756416457952,65.9361,212.31,212.27,0.03334278]
["bitfinex-derivatives","SOLF0:USTF0",1756416458348,1.57,212.28,212.27,0.03334278]
["bitfinex-derivatives","SOLF0:USTF0",1756416458955,65.9543,212.25,212.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756416459146,1.57,212.24,212.14,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1756416459549,1.57,212.24,212.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756416460358,0.03272532,212.22,212.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756416460856,0.03272532,212.22,212.15,11.49224453]
["bitfinex-derivatives","SOLF0:USTF0",1756416461059,0.03272532,212.22,212.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756416462455,65.9986,212.11,211.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756416462657,1.57,212.04,211.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756416463059,4.02224453,212.07,211.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756416463256,0.03342577,212.0,211.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756416464154,0.03342577,212.0,211.89,316.52]
["bitfinex-derivatives","SOLF0:USTF0",1756416464354,0.03342577,212.0,211.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756416465357,0.03342577,212.0,211.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756416465660,0.03342577,212.0,211.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756416465857,0.03342577,212.0,211.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756416466054,1.6,212.18,211.98,66.0355]
["bitfinex-derivatives","SOLF0:USTF0",1756416466258,6.22834321,212.21,212.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756416466460,1.6,212.2,212.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756416466863,1.6,212.2,212.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756416467064,1.6,212.2,212.08,13.69834321]
["bitfinex-derivatives","SOLF0:USTF0",1756416467560,1.6,212.2,212.09,135.47]
["bitfinex-derivatives","SOLF0:USTF0",1756416467764,1.6,212.2,212.12,0.0309011]
["bitfinex-derivatives","SOLF0:USTF0",1756416469667,1.6,212.2,212.12,7.5009011]
["bitfinex-derivatives","SOLF0:USTF0",1756416469963,1.6,212.25,212.14,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1756416470164,1.6,212.25,212.13,65.9892]
["bitfinex-derivatives","SOLF0:USTF0",1756416470356,1.6,212.25,212.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756416470754,1.6,212.25,212.17,0.03115015]
["bitfinex-derivatives","SOLF0:USTF0",1756416470959,1.6,212.25,212.17,127.77115015]
["bitfinex-derivatives","SOLF0:USTF0",1756416471565,5.8391,212.29,212.18,11.7111]
["bitfinex-derivatives","SOLF0:USTF0",1756416472866,1.6,212.29,212.18,11.7111]
["bitfinex-derivatives","SOLF0:USTF0",1756416474367,1.6,212.29,212.21,0.03058525]
["bitfinex-derivatives","SOLF0:USTF0",1756416480071,1.6,212.29,212.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756416480260,4.2383,212.33,212.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756416480464,1.6,212.35,212.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756416480662,1.6,212.35,212.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756416480864,1.6,212.35,212.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756416481167,1.6,212.43,212.28,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1756416481472,1.6,212.41,212.28,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1756416481871,1.6,212.41,212.32,0.03189198]
["bitfinex-derivatives","SOLF0:USTF0",1756416482773,65.8956,212.44,212.32,0.03189198]
["bitfinex-derivatives","SOLF0:USTF0",1756416482774,67.513,212.38,212.32,0.03189198]
["bitfinex-derivatives","SOLF0:USTF0",1756416483272,1.6,212.33,212.32,0.03189198]
["bitfinex-derivatives","SOLF0:USTF0",1756416484275,4.239,212.3,212.22,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1756416484672,4.239,212.3,212.2,134.13]
["bitfinex-derivatives","SOLF0:USTF0",1756416485676,0.03248452,212.27,212.2,134.13]
["bitfinex-derivatives","SOLF0:USTF0",1756416489673,0.03248452,212.27,212.22,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1756416489971,0.03248452,212.27,212.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756416490176,0.03248452,212.27,212.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756416490871,0.03248452,212.27,212.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756416491175,0.03248452,212.27,212.26,133.27]
["bitfinex-derivatives","SOLF0:USTF0",1756416495877,0.03248452,212.27,212.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756416496181,0.51248452,212.27,212.12,6.22834321]
["bitfinex-derivatives","SOLF0:USTF0",1756416496375,4.05,212.26,212.13,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1756416496680,4.05,212.26,212.14,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1756416496883,0.03050642,212.22,212.14,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1756416497570,0.03050642,212.22,212.16,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1756416497774,0.03050642,212.22,212.15,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1756416498175,0.03050642,212.22,212.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756416499078,0.03050642,212.22,212.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756416499375,0.03050642,212.22,212.21,133.37]
["bitfinex-derivatives","SOLF0:USTF0",1756416501580,0.03050642,212.22,212.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756416501777,0.03050642,212.22,212.21,133.05]
["bitfinex-derivatives","SOLF0:USTF0",1756416501982,0.03050642,212.22,212.21,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756416502778,0.03050642,212.22,212.21,133.03]
["bitfinex-derivatives","SOLF0:USTF0",1756416504672,0.03050642,212.22,212.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756416504878,0.03050642,212.22,212.21,132.81]
["bitfinex-derivatives","SOLF0:USTF0",1756416505680,4.08,212.34,212.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756416505885,4.08,212.27,212.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756416506184,4.08,212.27,212.18,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1756416506584,4.2399,212.25,212.18,129.7811]
["bitfinex-derivatives","SOLF0:USTF0",1756416508485,4.08,212.27,212.19,11.4109]
["bitfinex-derivatives","SOLF0:USTF0",1756416508486,8.3195,212.27,212.19,11.4109]
["bitfinex-derivatives","SOLF0:USTF0",1756416508884,4.08,212.27,212.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756416509083,10.29599872,212.31,212.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756416509284,4.2393,212.28,212.21,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1756416509484,4.2393,212.28,212.22,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1756416509684,65.9313,212.33,212.22,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1756416510086,4.08,212.32,212.22,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1756416510287,4.08,212.3,212.22,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1756416510690,4.2394,212.28,212.22,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1756416511085,4.2394,212.28,212.23,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1756416511391,8.3194,212.28,212.23,132.57]
["bitfinex-derivatives","SOLF0:USTF0",1756416511589,8.3194,212.28,212.23,132.53]
["bitfinex-derivatives","SOLF0:USTF0",1756416513495,8.3194,212.28,212.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756416514291,4.2396,212.27,212.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756416514693,4.08,212.33,212.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756416514898,4.2389,212.3,212.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756416517498,8.3194,212.27,212.23,0.02996581]
["bitfinex-derivatives","SOLF0:USTF0",1756416517801,8.3194,212.27,212.23,7.32996581]
["bitfinex-derivatives","SOLF0:USTF0",1756416519304,4.2394,212.27,212.23,0.02996581]
["bitfinex-derivatives","SOLF0:USTF0",1756416519602,4.2394,212.27,212.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756416520602,4.2394,212.27,212.23,0.02996581]
["bitfinex-derivatives","SOLF0:USTF0",1756416520603,4.2397,212.26,212.23,0.02996581]
["bitfinex-derivatives","SOLF0:USTF0",1756416520903,4.08,212.25,212.23,0.02996581]
["bitfinex-derivatives","SOLF0:USTF0",1756416521104,4.2397,212.26,212.23,0.02996581]
["bitfinex-derivatives","SOLF0:USTF0",1756416521607,4.08,212.3,212.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756416523705,4.2389,212.3,212.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756416523904,131.8289285,212.39,212.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756416523905,4.08,212.46,212.29,6.21599872]
["bitfinex-derivatives","SOLF0:USTF0",1756416524100,9.48402651,212.45,212.33,72.14419872]
["bitfinex-derivatives","SOLF0:USTF0",1756416524405,4.08,212.46,212.38,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1756416524603,4.08,212.46,212.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756416525001,63.0,212.5,212.4,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1756416525199,124.92,212.5,212.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756416525396,124.92,212.5,212.41,11.24783512]
["bitfinex-derivatives","SOLF0:USTF0",1756416525806,4.08,212.51,212.42,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1756416526005,4.08,212.51,212.44,3.94783512]
["bitfinex-derivatives","SOLF0:USTF0",1756416526205,124.32,212.5,212.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756416526407,124.86,212.49,212.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756416526709,124.9,212.48,212.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756416527106,4.08,212.51,212.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756416527705,129.0349,212.5,212.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756416528006,4.2349,212.5,212.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756416528810,124.7,212.49,212.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756416529308,4.2349,212.5,212.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756416529511,124.62,212.48,212.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756416530010,4.2349,212.5,212.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756416530511,124.54,212.49,212.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756416531309,124.42,212.48,212.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756416531508,124.42,212.47,212.43,0.02985768]
["bitfinex-derivatives","SOLF0:USTF0",1756416533013,128.5,212.47,212.43,0.02985768]
["bitfinex-derivatives","SOLF0:USTF0",1756416533414,128.48,212.47,212.43,0.02985768]
["bitfinex-derivatives","SOLF0:USTF0",1756416533716,128.28,212.47,212.43,0.02985768]
["bitfinex-derivatives","SOLF0:USTF0",1756416533911,4.08,212.47,212.43,0.02985768]
["bitfinex-derivatives","SOLF0:USTF0",1756416534113,128.26,212.47,212.43,0.02985768]
["bitfinex-derivatives","SOLF0:USTF0",1756416534618,4.08,212.5,212.43,0.02985768]
["bitfinex-derivatives","SOLF0:USTF0",1756416534811,124.18,212.49,212.43,0.02985768]
["bitfinex-derivatives","SOLF0:USTF0",1756416535113,128.18,212.48,212.43,0.02985768]
["bitfinex-derivatives","SOLF0:USTF0",1756416535418,124.06,212.48,212.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756416535619,4.03120478,212.57,212.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756416535911,4.08,212.51,212.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756416536215,124.02,212.5,212.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756416536514,124.0,212.5,212.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756416536714,123.96,212.49,212.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756416536917,128.04,212.49,212.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756416537212,4.08,212.49,212.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756416537711,4.08,212.49,212.42,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1756416539913,123.72,212.5,212.43,8.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1756416540114,4.08,212.53,212.43,8.26730478]
["bitfinex-derivatives","SOLF0:USTF0",1756416540314,4.08,212.53,212.43,4.03120478]
["bitfinex-derivatives","SOLF0:USTF0",1756416540516,123.62,212.52,212.43,4.03120478]
["bitfinex-derivatives","SOLF0:USTF0",1756416541013,8.3144,212.53,212.45,0.02991831]
["bitfinex-derivatives","SOLF0:USTF0",1756416541216,123.56,212.52,212.45,0.02991831]
["bitfinex-derivatives","SOLF0:USTF0",1756416541514,123.56,212.51,212.45,0.02991831]
["bitfinex-derivatives","SOLF0:USTF0",1756416541818,8.3144,212.53,212.45,0.02991831]
["bitfinex-derivatives","SOLF0:USTF0",1756416542018,123.56,212.52,212.45,0.02991831]
["bitfinex-derivatives","SOLF0:USTF0",1756416542222,8.3144,212.53,212.45,0.02991831]
["bitfinex-derivatives","SOLF0:USTF0",1756416542418,123.46,212.52,212.45,0.02991831]
["bitfinex-derivatives","SOLF0:USTF0",1756416542920,8.3144,212.53,212.45,0.02991831]
["bitfinex-derivatives","SOLF0:USTF0",1756416543124,4.08,212.51,212.45,0.02991831]
["bitfinex-derivatives","SOLF0:USTF0",1756416543315,4.08,212.49,212.45,0.02991831]
["bitfinex-derivatives","SOLF0:USTF0",1756416543521,205.9447,212.66,212.45,0.02991831]
["bitfinex-derivatives","SOLF0:USTF0",1756416543522,4.08,212.55,212.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756416543718,120.92,212.54,212.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756416545023,120.92,212.54,212.48,0.0297554]
["bitfinex-derivatives","SOLF0:USTF0",1756416545423,4.08,212.55,212.48,0.0297554]
["bitfinex-derivatives","SOLF0:USTF0",1756416545818,8.11120478,212.53,212.48,0.0297554]
["bitfinex-derivatives","SOLF0:USTF0",1756416546521,4.07,212.49,212.48,0.0297554]
["bitfinex-derivatives","SOLF0:USTF0",1756416547817,0.48,212.49,212.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756416548123,4.04,212.43,212.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756416548422,22.34,212.43,212.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756416548621,4.03120478,212.41,212.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756416549125,0.02974053,212.39,212.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756416549825,4.06974053,212.39,212.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756416550024,8.30694053,212.39,212.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756416550330,0.02974053,212.39,212.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756416554019,0.02974053,212.39,212.28,3.94450933]
["bitfinex-derivatives","SOLF0:USTF0",1756416554020,8.11120478,212.38,212.27,100.9087649]
["bitfinex-derivatives","SOLF0:USTF0",1756416554827,0.03609032,212.35,212.27,100.9087649]
["bitfinex-derivatives","SOLF0:USTF0",1756416559531,0.03609032,212.35,212.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756416559532,4.08,212.34,212.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756416560835,4.2384,212.33,212.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756416563825,8.3185,212.32,212.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756416564225,101.5072951,212.35,212.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756416564226,4.08,212.34,212.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756416564526,4.08,212.31,212.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756416565041,4.11003846,212.31,212.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756416565432,4.2389,212.3,212.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756416565629,0.03003846,212.31,212.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756416566332,0.03003846,212.31,212.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756416570941,4.26873846,212.31,212.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756416572541,0.03003846,212.31,212.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756416573742,4.26873846,212.31,212.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756416574833,51.05120478,212.3,212.2,11.81450933]
["bitfinex-derivatives","SOLF0:USTF0",1756416575038,51.05120478,212.3,212.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756416575642,0.03557662,212.27,212.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756416576642,4.27507662,212.27,212.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756416579850,4.2397,212.26,212.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756416580050,0.03557662,212.27,212.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756416581747,4.2399,212.25,212.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756416587858,4.2401,212.24,212.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756416589363,4.2401,212.24,212.18,11.15450933]
["bitfinex-derivatives","SOLF0:USTF0",1756416589756,4.2401,212.24,212.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756416590058,8.3003,212.23,212.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756416590355,4.06,212.23,212.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756416590766,0.03514032,212.22,212.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756416590960,4.06,212.21,212.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756416591660,4.241,212.2,212.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756416592463,4.241,212.2,212.17,11.15450933]
["bitfinex-derivatives","SOLF0:USTF0",1756416593065,4.241,212.2,212.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756416595470,4.241,212.2,212.18,11.15450933]
["bitfinex-derivatives","SOLF0:USTF0",1756416595669,8.301,212.2,212.18,3.94450933]
["bitfinex-derivatives","SOLF0:USTF0",1756416597777,8.301,212.2,212.18,3.95131323]
["bitfinex-derivatives","SOLF0:USTF0",1756416598374,8.301,212.2,212.19,3.95131323]
["bitfinex-derivatives","SOLF0:USTF0",1756416598975,4.241,212.2,212.19,3.95131323]
["bitfinex-derivatives","SOLF0:USTF0",1756416599772,0.03514032,212.22,212.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756416599987,0.03514032,212.22,212.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756416601275,0.03514032,212.22,212.2,3.95304374]
["bitfinex-derivatives","SOLF0:USTF0",1756416601474,0.03514032,212.22,212.14,4.03120478]
["bitfinex-derivatives","SOLF0:USTF0",1756416601475,4.06,212.21,212.19,3.95304374]
["bitfinex-derivatives","SOLF0:USTF0",1756416601680,0.03514032,212.22,212.17,3.95304374]
["bitfinex-derivatives","SOLF0:USTF0",1756416601870,8.3008,212.2,212.17,3.95304374]
["bitfinex-derivatives","SOLF0:USTF0",1756416602177,0.03514032,212.22,212.17,3.95304374]
["bitfinex-derivatives","SOLF0:USTF0",1756416602379,4.06,212.21,212.16,11.16304374]
["bitfinex-derivatives","SOLF0:USTF0",1756416602571,0.03514032,212.22,212.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756416602775,4.06,212.21,212.15,3.95304374]
["bitfinex-derivatives","SOLF0:USTF0",1756416602971,4.2415,212.17,212.15,3.95304374]
["bitfinex-derivatives","SOLF0:USTF0",1756416603275,4.06,212.17,212.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756416603978,0.0346631,212.17,212.1,3.95304374]
["bitfinex-derivatives","SOLF0:USTF0",1756416604178,4.06,212.16,212.08,11.16304374]
["bitfinex-derivatives","SOLF0:USTF0",1756416604378,4.06,212.16,212.06,3.95304374]
["bitfinex-derivatives","SOLF0:USTF0",1756416604678,4.2427,212.11,212.06,3.95304374]
["bitfinex-derivatives","SOLF0:USTF0",1756416604882,4.06,212.14,212.05,102.3610368]
["bitfinex-derivatives","SOLF0:USTF0",1756416605182,4.06,212.1,212.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756416605380,4.2432,212.09,212.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756416605585,4.06,212.08,212.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756416606278,0.03296497,212.09,212.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756416606679,72.73,212.13,212.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756416606981,0.03350534,212.08,212.02,3.95304374]
["bitfinex-derivatives","SOLF0:USTF0",1756416607178,0.03350534,212.08,212.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756416611087,0.03350534,212.08,212.02,11.60120478]
["bitfinex-derivatives","SOLF0:USTF0",1756416611285,4.05,212.18,212.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756416611489,24.49,212.18,212.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756416611886,4.05,212.18,212.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756416612783,4.2419,212.15,212.1,0.03291326]
["bitfinex-derivatives","SOLF0:USTF0",1756416612991,4.11,212.14,212.1,7.60291326]
["bitfinex-derivatives","SOLF0:USTF0",1756416613384,4.03120478,212.21,212.1,7.60291326]
["bitfinex-derivatives","SOLF0:USTF0",1756416613385,4.11,212.13,212.1,0.03291326]
["bitfinex-derivatives","SOLF0:USTF0",1756416613790,4.11,212.17,212.1,0.03291326]
["bitfinex-derivatives","SOLF0:USTF0",1756416615486,4.2422,212.14,212.1,0.03291326]
["bitfinex-derivatives","SOLF0:USTF0",1756416615686,8.3522,212.14,212.1,0.03291326]
["bitfinex-derivatives","SOLF0:USTF0",1756416615989,8.3524,212.13,212.1,0.03291326]
["bitfinex-derivatives","SOLF0:USTF0",1756416616183,4.11,212.17,212.1,0.03291326]
["bitfinex-derivatives","SOLF0:USTF0",1756416616381,4.11,212.14,212.1,1.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756416616581,4.14278264,212.14,212.1,1.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756416616781,4.11,212.11,212.1,1.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756416618395,4.11,212.1,211.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756416618594,4.11,212.08,211.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756416618889,4.2442,212.04,211.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756416619096,70.12,212.07,211.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756416619792,0.03226331,212.05,211.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756416620396,4.2444,212.03,211.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756416620595,0.03226331,212.05,211.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756416621094,0.03226331,212.05,212.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756416621287,0.03226331,212.05,211.99,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1756416621887,0.03226331,212.05,212.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756416622091,0.03226331,212.05,212.01,11.60120478]
["bitfinex-derivatives","SOLF0:USTF0",1756416622289,0.03226331,212.05,212.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756416622486,0.03226331,212.05,212.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756416622688,0.03226331,212.05,212.0,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1756416623096,0.03226331,212.05,212.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756416623297,0.03226331,212.05,212.0,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1756416623591,0.03226331,212.05,212.01,11.8145]
["bitfinex-derivatives","SOLF0:USTF0",1756416623797,0.03226331,212.05,212.01,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1756416624395,0.03226331,212.05,212.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756416624796,0.03226331,212.05,212.01,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1756416625198,0.03226331,212.05,212.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756416625497,0.03226331,212.05,212.01,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1756416625691,0.03226331,212.05,212.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756416626396,0.03226331,212.05,212.01,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1756416626597,0.03226331,212.05,212.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756416626994,0.03226331,212.05,212.01,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1756416627200,0.03226331,212.05,212.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756416627400,0.03226331,212.05,212.01,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1756416627693,0.03226331,212.05,212.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756416627899,0.03226331,212.05,212.01,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1756416628102,0.03226331,212.05,212.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756416628299,0.03226331,212.05,212.01,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1756416629094,0.03226331,212.05,212.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756416629291,0.03226331,212.05,212.01,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1756416629889,0.03226331,212.05,212.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756416630094,0.03226331,212.05,212.01,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1756416630296,0.03226331,212.05,212.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756416630702,0.03226331,212.05,212.02,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1756416630902,0.03226331,212.05,212.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756416631104,0.03226331,212.05,212.02,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1756416631299,0.03226331,212.05,212.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756416631505,0.03226331,212.05,212.02,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1756416631903,0.03226331,212.05,212.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756416632202,0.03226331,212.05,212.03,11.8141]
["bitfinex-derivatives","SOLF0:USTF0",1756416632404,0.03226331,212.05,212.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756416633900,4.15,212.17,212.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756416634301,4.15,212.17,212.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756416635109,4.15,212.17,212.11,0.03078794]
["bitfinex-derivatives","SOLF0:USTF0",1756416635307,4.15,212.21,212.11,0.03078794]
["bitfinex-derivatives","SOLF0:USTF0",1756416635511,4.15,212.21,212.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756416636008,4.2415,212.17,212.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756416636205,4.2415,212.17,212.11,7.77078794]
["bitfinex-derivatives","SOLF0:USTF0",1756416638413,4.15,212.2,212.11,7.77078794]
["bitfinex-derivatives","SOLF0:USTF0",1756416639812,4.14,212.24,212.11,7.77078794]
["bitfinex-derivatives","SOLF0:USTF0",1756416640310,4.14,212.24,212.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756416640510,4.2403,212.23,212.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756416640713,4.14,212.24,212.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756416641512,8.3808,212.21,212.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756416642508,4.03120478,212.22,212.15,0.03168925]
["bitfinex-derivatives","SOLF0:USTF0",1756416642710,4.14,212.15,212.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756416643712,4.2426,212.11,212.04,5.25011731]
["bitfinex-derivatives","SOLF0:USTF0",1756416643908,4.2426,212.11,212.03,12.99011731]
["bitfinex-derivatives","SOLF0:USTF0",1756416644805,4.2426,212.11,212.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756416646311,4.2426,212.11,212.03,12.99011731]
["bitfinex-derivatives","SOLF0:USTF0",1756416646614,4.243,212.1,212.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756416646814,8.17120478,212.12,212.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756416647314,0.03080591,212.1,212.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756416647706,4.14,212.08,211.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756416648317,4.2439,212.05,211.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756416649812,0.03310202,212.06,211.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756416650209,0.03310202,212.06,212.0,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1756416650413,0.03310202,212.06,212.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756416651217,0.03310202,212.06,212.0,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1756416651621,0.03310202,212.06,212.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756416651919,0.03310202,212.06,212.0,9.49471731]
["bitfinex-derivatives","SOLF0:USTF0",1756416652120,0.03310202,212.06,212.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756416652524,4.2439,212.05,211.97,12.99011731]
["bitfinex-derivatives","SOLF0:USTF0",1756416652821,4.2439,212.05,211.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756416653816,4.2439,212.05,211.97,11.9854]
["bitfinex-derivatives","SOLF0:USTF0",1756416654224,0.03310202,212.06,211.97,11.9854]
["bitfinex-derivatives","SOLF0:USTF0",1756416654225,4.2441,212.04,211.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756416655818,0.03310202,212.06,211.99,4.03120478]
["bitfinex-derivatives","SOLF0:USTF0",1756416656023,0.03310202,212.06,212.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756416657422,0.03310202,212.06,212.01,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1756416658222,0.03310202,212.06,212.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756416659223,0.03310202,212.06,212.01,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1756416659423,0.03310202,212.06,212.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756416659618,0.03310202,212.06,212.01,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1756416660125,0.03310202,212.06,212.02,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1756416660328,0.03310202,212.06,212.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756416661728,4.17,212.21,212.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756416661921,4.17,212.21,212.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756416662523,4.2411,212.19,212.1,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1756416662724,4.2411,212.19,212.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756416662923,4.17,212.21,212.13,0.03397051]
["bitfinex-derivatives","SOLF0:USTF0",1756416663426,4.2408,212.2,212.13,7.77397051]
["bitfinex-derivatives","SOLF0:USTF0",1756416664820,4.17,212.21,212.13,7.77397051]
["bitfinex-derivatives","SOLF0:USTF0",1756416665027,4.2403,212.23,212.13,7.77397051]
["bitfinex-derivatives","SOLF0:USTF0",1756416665826,4.2403,212.23,212.15,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1756416667128,8.4098,212.25,212.17,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1756416667926,8.4098,212.25,212.19,0.03318944]
["bitfinex-derivatives","SOLF0:USTF0",1756416668330,4.2394,212.28,212.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756416668833,4.2394,212.28,212.21,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1756416669437,4.2394,212.28,212.22,0.03302555]
["bitfinex-derivatives","SOLF0:USTF0",1756416669634,4.17,212.34,212.23,12.1602]
["bitfinex-derivatives","SOLF0:USTF0",1756416669841,4.17,212.31,212.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756416670644,4.17,212.31,212.25,0.03100079]
["bitfinex-derivatives","SOLF0:USTF0",1756416671638,4.239,212.29,212.25,0.03100079]
["bitfinex-derivatives","SOLF0:USTF0",1756416671835,8.409,212.29,212.25,0.03100079]
["bitfinex-derivatives","SOLF0:USTF0",1756416672940,65.9423,212.29,212.25,0.03100079]
["bitfinex-derivatives","SOLF0:USTF0",1756416673442,4.16,212.28,212.25,0.03100079]
["bitfinex-derivatives","SOLF0:USTF0",1756416673644,65.9423,212.29,212.25,0.03100079]
["bitfinex-derivatives","SOLF0:USTF0",1756416673849,4.16,212.26,212.25,0.03100079]
["bitfinex-derivatives","SOLF0:USTF0",1756416674237,4.2396,212.27,212.25,0.03100079]
["bitfinex-derivatives","SOLF0:USTF0",1756416674644,8.3996,212.27,212.25,0.03100079]
["bitfinex-derivatives","SOLF0:USTF0",1756416674839,4.239,212.29,212.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756416675750,4.239,212.29,212.25,0.03100079]
["bitfinex-derivatives","SOLF0:USTF0",1756416675950,8.3986,212.32,212.25,0.03100079]
["bitfinex-derivatives","SOLF0:USTF0",1756416676150,8.3986,212.32,212.25,7.95100079]
["bitfinex-derivatives","SOLF0:USTF0",1756416676745,4.238,212.34,212.25,7.95100079]
["bitfinex-derivatives","SOLF0:USTF0",1756416677149,4.238,212.34,212.25,4.27080079]
["bitfinex-derivatives","SOLF0:USTF0",1756416677341,4.238,212.34,212.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756416678253,4.2384,212.33,212.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756416679145,4.2385,212.32,212.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756416683151,4.2381,212.34,212.27,4.03120478]
["bitfinex-derivatives","SOLF0:USTF0",1756416683648,4.16,212.36,212.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756416683854,8.3983,212.33,212.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756416684147,8.3983,212.33,212.3,0.03349365]
["bitfinex-derivatives","SOLF0:USTF0",1756416685055,65.911,212.39,212.3,0.03349365]
["bitfinex-derivatives","SOLF0:USTF0",1756416685056,4.2385,212.32,212.3,0.03349365]
["bitfinex-derivatives","SOLF0:USTF0",1756416685355,8.3985,212.32,212.3,0.03349365]
["bitfinex-derivatives","SOLF0:USTF0",1756416688055,4.2377,212.36,212.3,0.03349365]
["bitfinex-derivatives","SOLF0:USTF0",1756416688653,8.3979,212.35,212.3,7.95349365]
["bitfinex-derivatives","SOLF0:USTF0",1756416689353,4.2379,212.35,212.3,7.95349365]
["bitfinex-derivatives","SOLF0:USTF0",1756416689550,8.3979,212.35,212.3,7.95349365]
["bitfinex-derivatives","SOLF0:USTF0",1756416690855,4.16,212.32,212.3,0.03349365]
["bitfinex-derivatives","SOLF0:USTF0",1756416691860,4.16,212.31,212.3,0.03349365]
["bitfinex-derivatives","SOLF0:USTF0",1756416695062,4.16,212.32,212.3,0.03349365]
["bitfinex-derivatives","SOLF0:USTF0",1756416695259,4.03120478,212.36,212.3,0.03349365]
["bitfinex-derivatives","SOLF0:USTF0",1756416695959,4.2383,212.33,212.3,0.03349365]
["bitfinex-derivatives","SOLF0:USTF0",1756416696161,4.16,212.32,212.3,0.03349365]
["bitfinex-derivatives","SOLF0:USTF0",1756416696357,4.16,212.38,212.3,0.03349365]
["bitfinex-derivatives","SOLF0:USTF0",1756416696560,4.238,212.35,212.3,0.03349365]
["bitfinex-derivatives","SOLF0:USTF0",1756416696757,66.16,212.38,212.3,0.03349365]
["bitfinex-derivatives","SOLF0:USTF0",1756416696957,4.16,212.38,212.3,0.03349365]
["bitfinex-derivatives","SOLF0:USTF0",1756416697759,4.2381,212.34,212.3,0.03349365]
["bitfinex-derivatives","SOLF0:USTF0",1756416698062,4.16,212.33,212.3,0.03349365]
["bitfinex-derivatives","SOLF0:USTF0",1756416698656,8.3983,212.33,212.3,0.03349365]
["bitfinex-derivatives","SOLF0:USTF0",1756416698864,4.16,212.32,212.3,0.03349365]
["bitfinex-derivatives","SOLF0:USTF0",1756416699360,4.2383,212.33,212.3,0.03349365]
["bitfinex-derivatives","SOLF0:USTF0",1756416699565,4.16,212.31,212.3,0.03349365]
["bitfinex-derivatives","SOLF0:USTF0",1756416707675,8.3998,212.26,212.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756416708064,4.2398,212.26,212.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756416708273,4.16,212.25,212.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756416708875,4.27322541,212.26,212.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756416709377,4.27322541,212.26,212.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756416710177,4.27322541,212.26,212.18,12.41945404]
["bitfinex-derivatives","SOLF0:USTF0",1756416710373,4.27322541,212.26,212.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756416712370,4.2399,212.25,212.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756416713280,4.2399,212.25,212.19,5.26945404]
["bitfinex-derivatives","SOLF0:USTF0",1756416714077,4.2399,212.25,212.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756416714278,4.2399,212.25,212.19,5.26945404]
["bitfinex-derivatives","SOLF0:USTF0",1756416714979,4.2399,212.25,212.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756416715176,4.2399,212.25,212.19,5.26945404]
["bitfinex-derivatives","SOLF0:USTF0",1756416715981,4.2399,212.25,212.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756416716281,4.2399,212.25,212.19,5.26945404]
["bitfinex-derivatives","SOLF0:USTF0",1756416716786,4.2399,212.25,212.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756416716983,4.2399,212.25,212.19,5.26945404]
["bitfinex-derivatives","SOLF0:USTF0",1756416717484,4.2402,212.23,212.19,5.26945404]
["bitfinex-derivatives","SOLF0:USTF0",1756416717689,4.16,212.25,212.19,5.26945404]
["bitfinex-derivatives","SOLF0:USTF0",1756416717876,4.16,212.25,212.17,5.26945404]
["bitfinex-derivatives","SOLF0:USTF0",1756416718081,4.2407,212.21,212.17,5.26945404]
["bitfinex-derivatives","SOLF0:USTF0",1756416718284,4.2407,212.21,212.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756416719987,4.2409,212.2,212.16,12.41945404]
["bitfinex-derivatives","SOLF0:USTF0",1756416720188,8.4009,212.2,212.16,5.26945404]
["bitfinex-derivatives","SOLF0:USTF0",1756416720394,8.4009,212.2,212.16,12.41945404]
["bitfinex-derivatives","SOLF0:USTF0",1756416720586,8.4009,212.2,212.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756416721887,0.03183428,212.22,212.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756416722087,0.03183428,212.22,212.16,5.26945404]
["bitfinex-derivatives","SOLF0:USTF0",1756416722789,0.03183428,212.22,212.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756416723195,0.03183428,212.22,212.18,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1756416724298,4.16,212.2,212.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756416724691,4.16,212.2,212.1,12.41945404]
["bitfinex-derivatives","SOLF0:USTF0",1756416725495,0.03025239,212.17,212.1,12.41945404]
["bitfinex-derivatives","SOLF0:USTF0",1756416725686,4.2417,212.16,212.1,12.41945404]
["bitfinex-derivatives","SOLF0:USTF0",1756416727088,4.2417,212.16,212.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756416730594,4.2419,212.15,212.09,9.51235404]
["bitfinex-derivatives","SOLF0:USTF0",1756416730895,0.03025239,212.17,212.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756416731096,0.03025239,212.17,212.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756416731895,4.2402,212.23,212.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756416732497,4.2402,212.23,212.16,11.92120478]
["bitfinex-derivatives","SOLF0:USTF0",1756416733600,4.2402,212.23,212.18,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1756416733802,4.2402,212.23,212.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756416734503,4.2402,212.23,212.19,7.92017291]
["bitfinex-derivatives","SOLF0:USTF0",1756416736201,4.2402,212.23,212.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756416737102,4.19,212.34,212.23,65.9581]
["bitfinex-derivatives","SOLF0:USTF0",1756416737403,4.19,212.34,212.26,4.03120478]
["bitfinex-derivatives","SOLF0:USTF0",1756416738698,4.2386,212.32,212.26,4.03120478]
["bitfinex-derivatives","SOLF0:USTF0",1756416740300,4.19,212.34,212.26,4.03120478]
["bitfinex-derivatives","SOLF0:USTF0",1756416740508,4.19,212.34,212.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756416740509,4.19,212.33,212.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756416741000,65.926,212.34,212.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756416741202,4.19,212.33,212.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756416741804,4.239,212.3,212.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756416742103,4.19,212.33,212.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756416742701,4.19,212.33,212.26,0.03024563]
["bitfinex-derivatives","SOLF0:USTF0",1756416743203,4.2387,212.31,212.26,0.03024563]
["bitfinex-derivatives","SOLF0:USTF0",1756416743400,8.4287,212.31,212.26,7.92024563]
["bitfinex-derivatives","SOLF0:USTF0",1756416743800,8.4287,212.31,212.26,0.03024563]
["bitfinex-derivatives","SOLF0:USTF0",1756416744104,8.4287,212.31,212.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756416745308,4.19,212.3,212.26,0.03024563]
["bitfinex-derivatives","SOLF0:USTF0",1756416745502,4.19,212.3,212.26,7.92024563]
["bitfinex-derivatives","SOLF0:USTF0",1756416746003,4.19,212.3,212.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756416747603,4.2387,212.31,212.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756416748704,4.239,212.29,212.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756416757513,4.19,212.34,212.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756416757514,4.2383,212.33,212.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756416757816,4.18,212.39,212.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756416758413,4.18,212.39,212.22,65.9601]
["bitfinex-derivatives","SOLF0:USTF0",1756416758414,4.18,212.31,212.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756416758917,4.18,212.29,212.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756416759918,4.2398,212.26,212.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756416760617,8.4198,212.26,212.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756416760816,8.4198,212.26,212.22,7.27976842]
["bitfinex-derivatives","SOLF0:USTF0",1756416762011,8.4198,212.26,212.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756416762418,4.2398,212.26,212.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756416765416,4.2392,212.28,212.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756416765619,4.18,212.27,212.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756416766117,4.18,212.27,212.22,0.02976842]
["bitfinex-derivatives","SOLF0:USTF0",1756416766118,4.2396,212.27,212.22,0.02976842]
["bitfinex-derivatives","SOLF0:USTF0",1756416766321,4.18,212.26,212.22,7.27976842]
["bitfinex-derivatives","SOLF0:USTF0",1756416768423,4.18,212.26,212.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756416769121,8.4196,212.27,212.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756416770418,4.2398,212.26,212.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756416778129,4.2388,212.3,212.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756416778730,4.2388,212.3,212.23,12.51945404]
["bitfinex-derivatives","SOLF0:USTF0",1756416778938,8.4188,212.3,212.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756416779232,65.9226,212.35,212.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756416779233,4.18,212.31,212.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756416779436,65.963,212.22,212.18,5.26945404]
["bitfinex-derivatives","SOLF0:USTF0",1756416779736,4.18,212.21,212.13,5.26945404]
["bitfinex-derivatives","SOLF0:USTF0",1756416780232,4.2415,212.17,212.12,5.26945404]
["bitfinex-derivatives","SOLF0:USTF0",1756416780435,4.2415,212.17,212.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756416780637,4.2415,212.17,212.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756416780931,4.2415,212.17,212.11,5.26945404]
["bitfinex-derivatives","SOLF0:USTF0",1756416781126,65.9474,212.27,212.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756416781127,4.18,212.25,212.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756416781327,70.1335,212.25,212.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756416782340,4.18,212.25,212.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756416783540,4.18,212.25,212.18,0.02971435]
["bitfinex-derivatives","SOLF0:USTF0",1756416783838,4.2402,212.23,212.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756416784537,4.2407,212.21,212.18,0.02971435]
["bitfinex-derivatives","SOLF0:USTF0",1756416784729,4.2407,212.21,212.18,7.27971435]
["bitfinex-derivatives","SOLF0:USTF0",1756416785840,8.4203,212.23,212.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756416786240,4.19,212.29,212.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756416786538,4.2397,212.26,212.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756416787241,4.2397,212.26,212.2,0.030603]
["bitfinex-derivatives","SOLF0:USTF0",1756416788439,65.9956,212.12,212.09,5.27950992]
["bitfinex-derivatives","SOLF0:USTF0",1756416788636,66.0155,212.05,211.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756416789144,70.06240478,212.0,211.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756416789344,66.0434,211.96,211.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756416789643,4.246,211.94,211.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756416789835,4.03676024,211.93,211.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756416790036,4.03676024,211.92,211.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756416790340,0.02989682,211.9,211.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756416791643,5.8514329,211.89,211.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756416791842,5.8514329,211.88,211.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756416792143,5.8514329,211.87,211.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756416792336,5.8514329,211.86,211.8,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1756416792538,0.02989682,211.9,211.82,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1756416792734,6.23463118,212.0,211.83,4.51948501]
["bitfinex-derivatives","SOLF0:USTF0",1756416792933,4.2448,212.01,211.82,66.0847]
["bitfinex-derivatives","SOLF0:USTF0",1756416792934,4.00833305,211.99,211.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756416793138,4.00833305,211.99,211.84,4.51948501]
["bitfinex-derivatives","SOLF0:USTF0",1756416793139,0.03013974,211.88,211.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756416793338,20.1648,212.01,211.87,12.34948501]
["bitfinex-derivatives","SOLF0:USTF0",1756416793533,4.00435914,212.0,211.88,4.51387844]
["bitfinex-derivatives","SOLF0:USTF0",1756416793738,0.03591836,211.9,211.89,4.51387844]
["bitfinex-derivatives","SOLF0:USTF0",1756416793939,4.2448,212.01,211.89,4.51387844]
["bitfinex-derivatives","SOLF0:USTF0",1756416794138,4.2448,212.01,211.9,4.51387844]
["bitfinex-derivatives","SOLF0:USTF0",1756416794340,4.2448,212.01,211.91,4.51387844]
["bitfinex-derivatives","SOLF0:USTF0",1756416794638,4.2448,212.01,211.92,4.51387844]
["bitfinex-derivatives","SOLF0:USTF0",1756416794844,4.2448,212.01,211.93,4.51387844]
["bitfinex-derivatives","SOLF0:USTF0",1756416795148,4.2448,212.01,211.94,4.54872714]
["bitfinex-derivatives","SOLF0:USTF0",1756416795345,4.2448,212.01,211.95,4.51387844]
["bitfinex-derivatives","SOLF0:USTF0",1756416795539,4.2448,212.01,211.96,4.51387844]
["bitfinex-derivatives","SOLF0:USTF0",1756416795740,4.2448,212.01,211.97,4.51387844]
["bitfinex-derivatives","SOLF0:USTF0",1756416796039,6.23463118,212.02,211.98,4.51387844]
["bitfinex-derivatives","SOLF0:USTF0",1756416796242,121.0,212.01,211.99,4.51387844]
["bitfinex-derivatives","SOLF0:USTF0",1756416796441,121.0,212.01,211.94,0.0348487]
["bitfinex-derivatives","SOLF0:USTF0",1756416796640,121.0,212.01,211.88,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1756416796935,121.0,212.01,211.95,0.03340528]
["bitfinex-derivatives","SOLF0:USTF0",1756416799248,6.23463118,212.02,211.95,0.03340528]
["bitfinex-derivatives","SOLF0:USTF0",1756416799441,121.0,212.01,211.95,0.03340528]
["bitfinex-derivatives","SOLF0:USTF0",1756416799946,121.0,212.0,211.95,0.03340528]
["bitfinex-derivatives","SOLF0:USTF0",1756416800447,125.2449,212.0,211.95,0.03340528]
["bitfinex-derivatives","SOLF0:USTF0",1756416807554,121.0,211.99,211.95,0.03340528]
["bitfinex-derivatives","SOLF0:USTF0",1756416807957,121.0,211.99,211.77,66.92388739]
["bitfinex-derivatives","SOLF0:USTF0",1756416807958,4.2466,211.91,211.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756416808657,120.98,211.96,211.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756416808855,120.98,211.96,211.85,4.43248947]
["bitfinex-derivatives","SOLF0:USTF0",1756416809150,120.98,211.96,211.86,4.43248947]
["bitfinex-derivatives","SOLF0:USTF0",1756416809355,0.03101743,211.93,211.87,4.43248947]
["bitfinex-derivatives","SOLF0:USTF0",1756416809653,0.03101743,211.93,211.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756416809847,0.03101743,211.93,211.9,12.26248947]
["bitfinex-derivatives","SOLF0:USTF0",1756416810053,0.03101743,211.93,211.91,4.43248947]
["bitfinex-derivatives","SOLF0:USTF0",1756416810353,0.03101743,211.93,211.92,4.43248947]
["bitfinex-derivatives","SOLF0:USTF0",1756416810553,0.03101743,211.93,211.88,12.26248947]
["bitfinex-derivatives","SOLF0:USTF0",1756416810757,0.03101743,211.93,211.89,12.26248947]
["bitfinex-derivatives","SOLF0:USTF0",1756416810955,0.03101743,211.93,211.9,4.43248947]
["bitfinex-derivatives","SOLF0:USTF0",1756416811156,0.03101743,211.93,211.91,4.43248947]
["bitfinex-derivatives","SOLF0:USTF0",1756416811457,0.03101743,211.93,211.92,4.43248947]
["bitfinex-derivatives","SOLF0:USTF0",1756416811854,0.03101743,211.93,211.9,4.43248947]
["bitfinex-derivatives","SOLF0:USTF0",1756416812050,0.03101743,211.93,211.91,4.43248947]
["bitfinex-derivatives","SOLF0:USTF0",1756416812250,0.03101743,211.93,211.92,4.43248947]
["bitfinex-derivatives","SOLF0:USTF0",1756416812450,0.03101743,211.93,211.86,4.43248947]
["bitfinex-derivatives","SOLF0:USTF0",1756416812646,0.03101743,211.93,211.87,4.43248947]
["bitfinex-derivatives","SOLF0:USTF0",1756416812850,0.03101743,211.93,211.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756416813051,0.03101743,211.93,211.9,4.43248947]
["bitfinex-derivatives","SOLF0:USTF0",1756416813352,0.03101743,211.93,211.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756416813549,0.03101743,211.93,211.92,12.2610546]
["bitfinex-derivatives","SOLF0:USTF0",1756416814856,4.05078216,212.03,211.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756416815160,4.05078216,212.03,211.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756416815454,8.29518216,212.03,211.98,4.4310546]
["bitfinex-derivatives","SOLF0:USTF0",1756416815653,8.29518216,212.03,211.99,4.4310546]
["bitfinex-derivatives","SOLF0:USTF0",1756416818554,0.05,212.03,211.99,4.4310546]
["bitfinex-derivatives","SOLF0:USTF0",1756416818755,0.05,212.03,212.0,4.4310546]
["bitfinex-derivatives","SOLF0:USTF0",1756416819054,0.05,212.03,212.01,4.4310546]
["bitfinex-derivatives","SOLF0:USTF0",1756416819255,0.05,212.03,212.02,4.4310546]
["bitfinex-derivatives","SOLF0:USTF0",1756416823755,0.05,212.03,211.97,7.86168308]
["bitfinex-derivatives","SOLF0:USTF0",1756416823954,125.1639,212.05,211.98,4.45543268]
["bitfinex-derivatives","SOLF0:USTF0",1756416824158,125.1639,212.05,211.99,4.45543268]
["bitfinex-derivatives","SOLF0:USTF0",1756416824366,0.05,212.04,212.0,4.45543268]
["bitfinex-derivatives","SOLF0:USTF0",1756416824658,0.05,212.04,212.01,4.45543268]
["bitfinex-derivatives","SOLF0:USTF0",1756416824855,0.05,212.04,212.02,4.45543268]
["bitfinex-derivatives","SOLF0:USTF0",1756416825162,0.05,212.04,212.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756416825163,0.05,212.04,212.03,4.45543268]
["bitfinex-derivatives","SOLF0:USTF0",1756416826661,182.92,212.05,212.03,4.45543268]
["bitfinex-derivatives","SOLF0:USTF0",1756416826867,182.92,212.05,212.04,4.45543268]
["bitfinex-derivatives","SOLF0:USTF0",1756416827061,186.43347027,212.05,212.04,4.45543268]
["bitfinex-derivatives","SOLF0:USTF0",1756416827466,186.48347027,212.05,212.04,4.45543268]
["bitfinex-derivatives","SOLF0:USTF0",1756416827760,124.43347027,212.05,212.04,4.45543268]
["bitfinex-derivatives","SOLF0:USTF0",1756416829868,3.51347027,212.05,212.04,4.45543268]
["bitfinex-derivatives","SOLF0:USTF0",1756416830067,124.37347027,212.05,212.04,4.45543268]
["bitfinex-derivatives","SOLF0:USTF0",1756416831568,124.90347027,212.05,212.04,4.45543268]
["bitfinex-derivatives","SOLF0:USTF0",1756416831767,124.90347027,212.05,212.01,0.03005413]
["bitfinex-derivatives","SOLF0:USTF0",1756416831768,127.83017009,212.05,212.01,0.03005413]
["bitfinex-derivatives","SOLF0:USTF0",1756416831969,0.05,212.03,212.01,0.03005413]
["bitfinex-derivatives","SOLF0:USTF0",1756416832165,127.81017009,212.02,212.01,0.03005413]
["bitfinex-derivatives","SOLF0:USTF0",1756416832659,127.81017009,212.02,212.01,7.24005413]
["bitfinex-derivatives","SOLF0:USTF0",1756416832862,6.97017009,212.02,212.01,7.24005413]
["bitfinex-derivatives","SOLF0:USTF0",1756416834280,6.98594897,212.02,212.01,7.24005413]
["bitfinex-derivatives","SOLF0:USTF0",1756416837265,3.51347027,212.02,212.01,7.24005413]
["bitfinex-derivatives","SOLF0:USTF0",1756416838076,120.84,212.05,212.01,7.24005413]
["bitfinex-derivatives","SOLF0:USTF0",1756416838278,6.89409975,212.04,212.01,7.24005413]
["bitfinex-derivatives","SOLF0:USTF0",1756416838577,3.46303373,212.03,212.01,7.24005413]
["bitfinex-derivatives","SOLF0:USTF0",1756416838777,120.89,212.05,212.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756416838977,6.89352544,212.04,212.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756416839177,120.89,212.05,212.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756416839378,6.89403773,212.04,212.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756416839577,120.89,212.05,212.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756416839876,6.89403154,212.04,212.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756416840076,120.89,212.05,212.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756416840277,6.94376765,212.04,212.01,0.03005413]
["bitfinex-derivatives","SOLF0:USTF0",1756416840469,0.05,212.04,212.01,0.03005413]
["bitfinex-derivatives","SOLF0:USTF0",1756416841071,0.05,212.04,212.01,7.24005413]
["bitfinex-derivatives","SOLF0:USTF0",1756416844777,120.89,212.05,212.01,7.24005413]
["bitfinex-derivatives","SOLF0:USTF0",1756416845170,120.84,212.05,212.01,0.03005413]
["bitfinex-derivatives","SOLF0:USTF0",1756416845371,0.05,212.04,212.01,0.03005413]
["bitfinex-derivatives","SOLF0:USTF0",1756416845981,0.05,212.04,212.01,7.24005413]
["bitfinex-derivatives","SOLF0:USTF0",1756416850079,120.9,212.05,212.01,7.29005413]
["bitfinex-derivatives","SOLF0:USTF0",1756416851680,120.9,212.05,212.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756416854982,120.88,212.05,212.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756416855585,0.04,212.04,212.01,0.03005413]
["bitfinex-derivatives","SOLF0:USTF0",1756416855889,0.04,212.04,212.01,7.29005413]
["bitfinex-derivatives","SOLF0:USTF0",1756416857387,3.47747247,212.03,212.01,7.29005413]
["bitfinex-derivatives","SOLF0:USTF0",1756416857584,0.04,212.04,212.01,7.29005413]
["bitfinex-derivatives","SOLF0:USTF0",1756416857788,3.47747247,212.03,212.01,7.29005413]
["bitfinex-derivatives","SOLF0:USTF0",1756416858095,0.04,212.04,212.01,7.29005413]
["bitfinex-derivatives","SOLF0:USTF0",1756416858294,3.47747247,212.03,212.01,7.29005413]
["bitfinex-derivatives","SOLF0:USTF0",1756416858497,0.04,212.04,212.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756416858685,3.47882859,212.03,212.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756416859297,6.92290182,212.03,212.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756416860696,6.92172453,212.03,212.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756416864095,3.4776513,212.03,212.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756416864303,93.68,212.07,212.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756416864500,9.50261861,212.06,212.01,0.03005413]
["bitfinex-derivatives","SOLF0:USTF0",1756416864700,6.92292704,212.05,212.01,0.03005413]
["bitfinex-derivatives","SOLF0:USTF0",1756416864896,93.68,212.07,212.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756416865096,9.48663349,212.06,212.01,0.03005413]
["bitfinex-derivatives","SOLF0:USTF0",1756416865401,6.90724511,212.05,212.01,0.03005413]
["bitfinex-derivatives","SOLF0:USTF0",1756416865598,2.59043391,212.06,212.01,0.03005413]
["bitfinex-derivatives","SOLF0:USTF0",1756416865796,6.90478882,212.05,212.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756416865996,2.59043391,212.06,212.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756416866198,3.46381321,212.05,212.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756416866396,0.04,212.02,212.01,0.03005413]
["bitfinex-derivatives","SOLF0:USTF0",1756416866596,0.04,212.02,211.76,198.3137]
["bitfinex-derivatives","SOLF0:USTF0",1756416866597,2.59043391,211.98,211.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756416867499,124.65023279,212.02,211.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756416867698,6.89986268,212.01,211.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756416868000,0.03107284,211.96,211.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756416868699,0.03107284,211.96,211.94,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1756416868906,0.03107284,211.96,211.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756416869700,0.82098707,212.07,211.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756416869904,91.0915628,212.06,211.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756416870105,0.07,212.04,211.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756416870411,6.89411493,212.03,211.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756416870705,0.07,212.04,211.98,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1756416870999,6.96474428,212.03,211.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756416871306,0.07,212.03,211.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756416872502,3.45868378,212.02,211.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756416872802,0.07,212.03,211.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756416873003,3.45868378,212.02,211.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756416873204,0.07,212.03,211.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756416873403,3.46021205,212.02,211.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756416873606,0.07,212.03,211.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756416873803,3.46023333,212.02,211.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756416874007,0.07,212.03,211.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756416874210,6.89748414,212.02,211.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756416874404,0.07,212.03,211.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756416874705,6.89734991,212.02,211.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756416874906,4.05023279,212.0,211.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756416875210,4.05023279,211.96,211.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756416875399,6.966362,211.95,211.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756416875597,4.05023279,211.96,211.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756416875598,3.46008381,211.94,211.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756416875799,4.12023279,211.96,211.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756416876000,6.8876738,211.95,211.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756416876210,3.48677558,211.94,211.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756416876409,0.03167617,211.94,211.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756416879713,0.03167617,211.94,211.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756416879915,0.03167617,211.94,211.91,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1756416880116,0.03167617,211.94,211.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756416880617,0.03167617,211.94,211.91,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1756416880911,0.03167617,211.94,211.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756416881216,0.03167617,211.94,211.91,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1756416881819,0.03167617,211.94,211.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756416882112,0.03167617,211.94,211.91,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1756416882909,0.03167617,211.94,211.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756416883512,0.03167617,211.94,211.91,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1756416883712,0.03167617,211.94,211.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756416890128,4.05023279,212.04,211.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756416891428,4.16023279,212.04,212.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756416891926,0.11,212.03,212.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756416894532,62.0,212.05,212.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756416894734,4.16023279,212.06,212.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756416897231,0.93082247,212.11,212.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756416897428,0.11,212.09,212.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756416897625,65.43796035,212.08,212.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756416897826,62.0,212.08,212.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756416898028,62.0,212.08,212.03,0.03393053]
["bitfinex-derivatives","SOLF0:USTF0",1756416898230,0.11,212.07,212.03,7.95393053]
["bitfinex-derivatives","SOLF0:USTF0",1756416898630,0.11,212.07,212.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756416901434,62.0,212.08,212.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756416901936,242.30709777,212.12,212.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756416901937,122.00709777,212.12,212.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756416902336,122.00709777,212.12,212.03,0.03393053]
["bitfinex-derivatives","SOLF0:USTF0",1756416902337,122.00709777,212.12,212.05,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1756416902535,122.00709777,212.12,212.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756416903638,122.00709777,212.12,212.06,12.1635]
["bitfinex-derivatives","SOLF0:USTF0",1756416905041,122.00709777,212.12,212.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756416905349,122.11709777,212.12,212.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756416905639,122.00709777,212.12,212.09,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1756416905840,437.18,212.16,212.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756416906732,437.18,212.16,212.1,12.1627]
["bitfinex-derivatives","SOLF0:USTF0",1756416906941,316.98,212.16,212.1,12.1627]
["bitfinex-derivatives","SOLF0:USTF0",1756416907339,4.16023279,212.17,212.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756416907648,4.16023279,212.17,212.11,12.0925]
["bitfinex-derivatives","SOLF0:USTF0",1756416908343,4.16023279,212.17,212.12,0.03118949]
["bitfinex-derivatives","SOLF0:USTF0",1756416908543,0.12,212.17,212.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756416909439,120.14,212.19,212.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756416909643,120.14,212.19,212.13,12.0921]
["bitfinex-derivatives","SOLF0:USTF0",1756416910140,124.19023279,212.2,212.13,12.0921]
["bitfinex-derivatives","SOLF0:USTF0",1756416912040,186.19023279,212.2,212.13,12.0921]
["bitfinex-derivatives","SOLF0:USTF0",1756416913044,66.05023279,212.2,212.13,12.0921]
["bitfinex-derivatives","SOLF0:USTF0",1756416914247,62.0,212.2,212.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756416914548,0.1,212.26,212.12,0.03118949]
["bitfinex-derivatives","SOLF0:USTF0",1756416914549,0.1,212.21,212.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756416914746,204.90147199,212.38,212.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756416914747,0.1,212.27,212.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756416914944,124.23023279,212.27,212.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756416915748,124.23023279,212.27,212.18,12.0912]
["bitfinex-derivatives","SOLF0:USTF0",1756416916245,124.13023279,212.27,212.2,0.03225964]
["bitfinex-derivatives","SOLF0:USTF0",1756416916451,0.1,212.26,212.2,0.03225964]
["bitfinex-derivatives","SOLF0:USTF0",1756416916947,0.1,212.23,212.2,0.03225964]
["bitfinex-derivatives","SOLF0:USTF0",1756416918550,0.1,212.23,212.2,7.88225964]
["bitfinex-derivatives","SOLF0:USTF0",1756416920149,182.12,212.26,212.2,0.03225964]
["bitfinex-derivatives","SOLF0:USTF0",1756416920346,186.17023279,212.26,212.2,0.03225964]
["bitfinex-derivatives","SOLF0:USTF0",1756416920545,186.15023279,212.26,212.2,0.03225964]
["bitfinex-derivatives","SOLF0:USTF0",1756416922144,182.1,212.26,212.2,0.03225964]
["bitfinex-derivatives","SOLF0:USTF0",1756416922341,4.05023279,212.25,212.2,0.03225964]
["bitfinex-derivatives","SOLF0:USTF0",1756416922846,202.20672678,212.38,212.2,0.03225964]
["bitfinex-derivatives","SOLF0:USTF0",1756416922847,4.05023279,212.33,212.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756416923146,4.15,212.32,212.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756416923346,4.15,212.32,212.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756416924049,4.15,212.32,212.26,0.03008039]
["bitfinex-derivatives","SOLF0:USTF0",1756416925750,4.15,212.3,212.26,7.88008039]
["bitfinex-derivatives","SOLF0:USTF0",1756416926548,4.15,212.3,212.26,12.11948039]
["bitfinex-derivatives","SOLF0:USTF0",1756416926741,4.15,212.36,212.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756416927142,4.15,212.36,212.3,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1756416927346,4.15,212.36,212.3,12.0887]
["bitfinex-derivatives","SOLF0:USTF0",1756416927550,4.15,212.36,212.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756416927857,119.9,212.37,212.31,12.12254599]
["bitfinex-derivatives","SOLF0:USTF0",1756416928154,197.00487081,212.38,212.31,7.88414599]
["bitfinex-derivatives","SOLF0:USTF0",1756416928547,4.15,212.39,212.31,7.88414599]
["bitfinex-derivatives","SOLF0:USTF0",1756416928850,119.88,212.4,212.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756416929751,119.88,212.4,212.33,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1756416930344,119.88,212.4,212.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756416931451,4.15,212.43,212.35,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1756416931952,3.42946754,212.42,212.25,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1756416932153,4.15,212.4,212.37,0.03025805]
["bitfinex-derivatives","SOLF0:USTF0",1756416932451,4.15,212.41,212.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756416932853,4.14,212.4,212.36,0.0344997]
["bitfinex-derivatives","SOLF0:USTF0",1756416933253,62.0,212.41,212.36,0.0344997]
["bitfinex-derivatives","SOLF0:USTF0",1756416933448,66.14,212.41,212.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756416933649,4.14,212.4,212.36,0.0344997]
["bitfinex-derivatives","SOLF0:USTF0",1756416933947,119.8,212.43,212.36,0.0344997]
["bitfinex-derivatives","SOLF0:USTF0",1756416934152,4.14,212.42,212.36,0.0344997]
["bitfinex-derivatives","SOLF0:USTF0",1756416936951,66.14,212.42,212.36,0.0344997]
["bitfinex-derivatives","SOLF0:USTF0",1756416937650,4.11,212.47,212.36,7.6044997]
["bitfinex-derivatives","SOLF0:USTF0",1756416937850,6.81824592,212.46,212.38,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1756416938051,4.11,212.47,212.38,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1756416938352,4.11,212.47,212.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756416938353,3.42733952,212.46,212.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756416938552,4.11,212.47,212.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756416938754,3.42679573,212.46,212.4,0.03078938]
["bitfinex-derivatives","SOLF0:USTF0",1756416939054,4.11,212.47,212.4,0.03078938]
["bitfinex-derivatives","SOLF0:USTF0",1756416939254,3.42651131,212.46,212.4,0.03078938]
["bitfinex-derivatives","SOLF0:USTF0",1756416939552,4.11,212.47,212.4,0.03078938]
["bitfinex-derivatives","SOLF0:USTF0",1756416939752,3.42641592,212.46,212.4,0.03078938]
["bitfinex-derivatives","SOLF0:USTF0",1756416939954,4.11,212.47,212.4,0.03078938]
["bitfinex-derivatives","SOLF0:USTF0",1756416940253,3.42641592,212.46,212.4,0.03078938]
["bitfinex-derivatives","SOLF0:USTF0",1756416940454,4.11,212.47,212.4,0.03078938]
["bitfinex-derivatives","SOLF0:USTF0",1756416940654,4.11,212.45,212.4,0.03078938]
["bitfinex-derivatives","SOLF0:USTF0",1756416940954,6.81649413,212.46,212.4,0.03078938]
["bitfinex-derivatives","SOLF0:USTF0",1756416940955,4.11,212.46,212.4,0.03078938]
["bitfinex-derivatives","SOLF0:USTF0",1756416941154,4.11,212.44,212.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756416941350,4.11,212.47,212.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756416941555,10.92739604,212.46,212.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756416941751,123.83,212.48,212.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756416941954,6.81760461,212.47,212.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756416942253,3.42694464,212.46,212.4,7.60078938]
["bitfinex-derivatives","SOLF0:USTF0",1756416942453,123.83,212.48,212.41,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1756416942649,3.42756972,212.47,212.41,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1756416942854,123.83,212.48,212.4,7.60078938]
["bitfinex-derivatives","SOLF0:USTF0",1756416943257,4.11,212.48,212.4,7.60078938]
["bitfinex-derivatives","SOLF0:USTF0",1756416944256,4.11,212.52,212.4,7.60078938]
["bitfinex-derivatives","SOLF0:USTF0",1756416944554,68.80440092,212.51,212.44,11.8059]
["bitfinex-derivatives","SOLF0:USTF0",1756416944756,6.80440092,212.5,212.44,11.8059]
["bitfinex-derivatives","SOLF0:USTF0",1756416944953,4.11,212.48,212.42,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1756416945354,4.11,212.51,212.45,0.03395892]
["bitfinex-derivatives","SOLF0:USTF0",1756416945549,6.80267664,212.5,212.45,0.03395892]
["bitfinex-derivatives","SOLF0:USTF0",1756416945858,4.11,212.48,212.45,0.03395892]
["bitfinex-derivatives","SOLF0:USTF0",1756416946254,4.11,212.51,212.45,0.03395892]
["bitfinex-derivatives","SOLF0:USTF0",1756416946454,119.66,212.52,212.45,0.03395892]
["bitfinex-derivatives","SOLF0:USTF0",1756416946455,6.8026447,212.5,212.45,0.03395892]
["bitfinex-derivatives","SOLF0:USTF0",1756416946656,3.42690167,212.49,212.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756416946860,4.11,212.51,212.45,7.60395892]
["bitfinex-derivatives","SOLF0:USTF0",1756416947054,4.11,212.49,212.45,7.60395892]
["bitfinex-derivatives","SOLF0:USTF0",1756416947947,9.31185597,212.63,212.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756416948149,9.31185597,212.63,212.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756416948150,3.42670406,212.62,212.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756416948349,4.11,212.63,212.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756416948552,4.11,212.63,212.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756416948954,4.11,212.67,212.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756416949153,4.11,212.67,212.59,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1756416949748,4.11,212.67,212.57,0.03363579]
["bitfinex-derivatives","SOLF0:USTF0",1756416951060,4.11,212.65,212.57,0.03363579]
["bitfinex-derivatives","SOLF0:USTF0",1756416954458,8.16023279,212.65,212.57,0.03363579]
["bitfinex-derivatives","SOLF0:USTF0",1756416956066,4.11,212.65,212.57,0.03363579]
["bitfinex-derivatives","SOLF0:USTF0",1756416958165,4.11,212.65,212.57,4.08386858]
["bitfinex-derivatives","SOLF0:USTF0",1756416959468,4.11,212.65,212.57,0.03363579]
["bitfinex-derivatives","SOLF0:USTF0",1756416959671,4.11,212.65,212.57,4.08386858]
["bitfinex-derivatives","SOLF0:USTF0",1756416959869,4.11,212.65,212.57,11.65386858]
["bitfinex-derivatives","SOLF0:USTF0",1756416960773,18.25,212.63,212.57,0.03363579]
["bitfinex-derivatives","SOLF0:USTF0",1756416961569,4.11,212.63,212.57,0.03363579]
["bitfinex-derivatives","SOLF0:USTF0",1756416963675,62.0,212.62,212.57,0.03363579]
["bitfinex-derivatives","SOLF0:USTF0",1756416963875,4.11,212.61,212.57,0.03363579]
["bitfinex-derivatives","SOLF0:USTF0",1756416967781,4.12,212.61,212.57,0.03363579]
["bitfinex-derivatives","SOLF0:USTF0",1756416967980,66.05023279,212.62,212.57,0.03363579]
["bitfinex-derivatives","SOLF0:USTF0",1756416968376,4.12,212.61,212.57,0.03363579]
["bitfinex-derivatives","SOLF0:USTF0",1756416968575,66.05023279,212.62,212.57,0.03363579]
["bitfinex-derivatives","SOLF0:USTF0",1756416968771,4.12,212.61,212.57,0.03363579]
["bitfinex-derivatives","SOLF0:USTF0",1756416968975,66.05023279,212.62,212.57,0.03363579]
["bitfinex-derivatives","SOLF0:USTF0",1756416969177,4.12,212.61,212.57,0.03363579]
["bitfinex-derivatives","SOLF0:USTF0",1756416969378,66.05023279,212.62,212.57,0.03363579]
["bitfinex-derivatives","SOLF0:USTF0",1756416969778,4.05023279,212.59,212.57,0.03363579]
["bitfinex-derivatives","SOLF0:USTF0",1756416969981,4.12,212.58,212.57,0.03363579]
["bitfinex-derivatives","SOLF0:USTF0",1756416975086,4.05023279,212.59,212.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756416975284,4.05023279,212.59,212.44,316.36]
["bitfinex-derivatives","SOLF0:USTF0",1756416975285,4.09,212.55,212.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756416976587,0.03128607,212.52,212.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756416979488,4.09,212.51,212.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756416980391,0.03286136,212.46,212.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756416981591,0.03286136,212.46,212.37,11.6073]
["bitfinex-derivatives","SOLF0:USTF0",1756416981792,0.03286136,212.46,212.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756416985997,0.03286136,212.46,212.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756416986496,0.03286136,212.46,212.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756416987295,0.03286136,212.46,212.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756416987491,4.09,212.55,212.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756416988796,144.41800702,212.57,212.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756416988998,144.41800702,212.57,212.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756416996504,4.12,212.56,212.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756417001907,144.41800702,212.57,212.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756417002099,4.12,212.56,212.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756417002299,144.41800702,212.57,212.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756417002607,4.12,212.56,212.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756417003008,144.41800702,212.57,212.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756417003406,144.41800702,212.57,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417003407,4.12,212.55,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417008513,123.32,212.55,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417009916,3.32672353,212.54,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417010212,4.12,212.52,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417011110,5.87918214,212.51,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417011306,4.12,212.54,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417011510,4.12,212.52,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417011714,4.12,212.5,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417011912,4.12,212.54,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417012108,4.12,212.52,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417012306,137.39023279,212.55,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417012307,9.26010477,212.51,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417012511,4.12,212.54,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417012716,4.12,212.52,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417013010,9.26048963,212.51,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417013216,4.12,212.54,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417013417,4.12,212.52,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417013609,4.12,212.5,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417013916,4.12,212.54,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417014216,4.12,212.52,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417014418,4.12,212.5,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417014615,119.18,212.53,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417014810,9.25987265,212.52,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417015116,5.87911631,212.51,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417015314,4.12,212.52,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417015512,4.12,212.5,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417015712,119.18,212.53,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417015915,4.12,212.51,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417016118,119.18,212.53,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417016417,9.25964335,212.52,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417016716,5.87897696,212.51,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417016916,119.18,212.53,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417017116,4.12,212.51,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417017318,4.12,212.52,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417017614,5.87901284,212.51,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417017814,119.14,212.52,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417018117,5.87901284,212.51,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417018315,119.14,212.52,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417018512,5.87911835,212.51,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417018717,119.14,212.52,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417019018,4.12,212.5,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417019216,4.12,212.51,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417019416,119.14,212.52,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417019715,5.88032008,212.51,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417020011,119.14,212.52,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417020216,4.12,212.5,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417020919,119.14,212.52,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417021111,4.12,212.5,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417021317,119.14,212.52,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417021518,5.88154524,212.51,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417021715,119.14,212.52,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417021918,5.88013953,212.51,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417022116,119.14,212.52,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417022312,5.87926538,212.51,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417022521,4.12,212.51,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417022718,119.14,212.52,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417022920,5.87900184,212.51,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417023116,4.12,212.51,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417023521,119.14,212.52,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417023718,5.87876799,212.51,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417024023,4.12,212.51,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417024424,119.14,212.52,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417024625,4.12,212.5,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417024819,4.12,212.51,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417025019,119.14,212.52,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417025321,4.12,212.5,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417025522,4.12,212.51,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417025822,119.14,212.52,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417026023,2.55226765,212.51,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417026222,119.14,212.52,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417026422,4.12,212.5,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417026624,119.14,212.52,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417026922,5.8808194,212.51,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417027225,119.14,212.52,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417027421,5.88482101,212.51,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417027619,4.12,212.51,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417027924,119.14,212.52,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417028124,5.88468205,212.51,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417028320,4.12,212.51,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417028526,119.14,212.52,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417028725,4.12,212.5,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417029024,119.14,212.52,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417029325,5.8851028,212.51,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417029520,4.12,212.51,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417029921,119.14,212.52,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417030122,4.12,212.5,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417030330,119.14,212.52,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417030522,4.12,212.5,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417030722,119.14,212.52,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417031027,4.12,212.5,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417031228,4.12,212.51,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417031429,119.14,212.52,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417031624,5.88641902,212.51,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417031824,119.14,212.52,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417032128,2.55654092,212.51,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417032328,119.14,212.52,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417032528,5.88749457,212.51,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417032728,4.12,212.51,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417034727,119.14,212.52,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417034931,4.12,212.5,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417035229,119.14,212.52,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417035431,4.12,212.5,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417035630,4.12,212.51,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417036330,119.14,212.52,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417036532,9.27789178,212.51,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417036730,119.14,212.52,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417036928,4.12,212.5,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417037123,119.14,212.52,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417037436,4.12,212.49,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417037927,2.58011231,212.5,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417038128,4.12,212.49,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417038527,2.58011231,212.5,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417038928,4.12,212.49,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417039125,2.58011231,212.5,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417039930,4.12,212.49,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417040228,2.58011231,212.5,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417040429,4.12,212.49,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417040633,2.58011231,212.5,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417040825,4.12,212.49,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417041338,2.58011231,212.5,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417041835,4.12,212.49,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417042030,2.58011231,212.5,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417042238,4.12,212.49,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417043834,2.58011231,212.5,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417044235,4.12,212.48,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417048136,6.68406503,212.48,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417049239,10.02377799,212.48,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417050741,7.45971296,212.48,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417050935,10.02422208,212.48,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417051241,5.90422208,212.48,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417051441,10.02422208,212.48,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417054136,13.40453057,212.48,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417054841,10.02422208,212.48,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417061445,10.02729825,212.48,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417067747,13.08741056,212.48,212.47,0.03231997]
["bitfinex-derivatives","SOLF0:USTF0",1756417068151,4.13,212.43,212.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756417068450,6.41744063,212.42,212.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756417068644,2.78378165,212.41,212.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756417068850,4.13,212.43,212.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756417069054,2.77993644,212.42,212.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756417069351,6.90762707,212.41,212.35,116.51677523]
["bitfinex-derivatives","SOLF0:USTF0",1756417069546,6.90762707,212.4,212.35,108.94677523]
["bitfinex-derivatives","SOLF0:USTF0",1756417069747,4.13,212.4,212.35,108.94677523]
["bitfinex-derivatives","SOLF0:USTF0",1756417069948,4.13,212.4,212.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756417070455,2.61187485,212.42,212.35,106.36666292]
["bitfinex-derivatives","SOLF0:USTF0",1756417070649,4.13,212.39,212.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756417070951,2.77596048,212.38,212.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756417071153,4.13,212.39,212.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756417071346,2.77393029,212.38,212.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756417071546,4.13,212.39,212.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756417071956,2.81645843,212.38,212.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756417072154,0.03223131,212.38,212.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756417074566,0.03223131,212.38,212.34,2.58011231]
["bitfinex-derivatives","SOLF0:USTF0",1756417074861,0.03223131,212.38,212.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756417075665,0.03223131,212.38,212.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756417078967,14.13,212.53,212.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756417078968,4.16,212.5,212.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756417079168,5.35977028,212.49,212.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756417079364,2.77965797,212.48,212.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756417079564,2.77965797,212.47,212.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756417079763,2.58011231,212.49,212.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756417079964,2.77979315,212.48,212.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756417080161,4.16,212.46,212.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756417080365,4.16,212.44,212.43,0.02976429]
["bitfinex-derivatives","SOLF0:USTF0",1756417080564,6.93903649,212.44,212.43,0.02976429]
["bitfinex-derivatives","SOLF0:USTF0",1756417080767,6.08254704,212.44,212.35,111.80169116]
["bitfinex-derivatives","SOLF0:USTF0",1756417080964,6.74011231,212.4,212.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756417081169,4.16,212.38,212.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756417081570,2.58011231,212.42,212.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756417081866,2.58011231,212.42,212.28,316.32]
["bitfinex-derivatives","SOLF0:USTF0",1756417081867,4.16,212.39,212.31,2.58011231]
["bitfinex-derivatives","SOLF0:USTF0",1756417082075,2.77741178,212.38,212.31,10.15011231]
["bitfinex-derivatives","SOLF0:USTF0",1756417082267,4.16,212.39,212.31,10.15011231]
["bitfinex-derivatives","SOLF0:USTF0",1756417082469,4.16,212.37,212.33,7.60295884]
["bitfinex-derivatives","SOLF0:USTF0",1756417082971,2.58011231,212.38,212.33,7.60295884]
["bitfinex-derivatives","SOLF0:USTF0",1756417083172,4.16,212.37,212.33,7.60295884]
["bitfinex-derivatives","SOLF0:USTF0",1756417083372,4.03590098,212.42,212.33,7.60295884]
["bitfinex-derivatives","SOLF0:USTF0",1756417083675,4.16,212.39,212.33,7.60295884]
["bitfinex-derivatives","SOLF0:USTF0",1756417083874,2.7745579,212.38,212.33,0.03295884]
["bitfinex-derivatives","SOLF0:USTF0",1756417084076,4.16,212.4,212.33,0.03295884]
["bitfinex-derivatives","SOLF0:USTF0",1756417084271,4.16,212.38,212.33,0.03295884]
["bitfinex-derivatives","SOLF0:USTF0",1756417084473,4.16,212.41,212.33,0.03295884]
["bitfinex-derivatives","SOLF0:USTF0",1756417084670,4.16,212.39,212.33,0.03295884]
["bitfinex-derivatives","SOLF0:USTF0",1756417084870,4.16,212.37,212.33,0.03295884]
["bitfinex-derivatives","SOLF0:USTF0",1756417085072,4.16,212.41,212.33,0.03295884]
["bitfinex-derivatives","SOLF0:USTF0",1756417085271,4.16,212.39,212.33,0.03295884]
["bitfinex-derivatives","SOLF0:USTF0",1756417085472,2.77598749,212.38,212.33,0.03295884]
["bitfinex-derivatives","SOLF0:USTF0",1756417085672,4.16,212.41,212.33,0.03295884]
["bitfinex-derivatives","SOLF0:USTF0",1756417085873,4.16,212.39,212.33,0.03295884]
["bitfinex-derivatives","SOLF0:USTF0",1756417086077,2.77516831,212.38,212.33,0.03295884]
["bitfinex-derivatives","SOLF0:USTF0",1756417086273,4.16,212.41,212.33,0.03295884]
["bitfinex-derivatives","SOLF0:USTF0",1756417086473,4.16,212.39,212.33,0.03295884]
["bitfinex-derivatives","SOLF0:USTF0",1756417086677,2.77436069,212.38,212.33,0.03295884]
["bitfinex-derivatives","SOLF0:USTF0",1756417086877,4.16,212.41,212.33,0.03295884]
["bitfinex-derivatives","SOLF0:USTF0",1756417087178,4.16,212.39,212.33,0.03295884]
["bitfinex-derivatives","SOLF0:USTF0",1756417087368,2.77353853,212.38,212.33,0.03295884]
["bitfinex-derivatives","SOLF0:USTF0",1756417087571,4.16,212.41,212.33,0.03295884]
["bitfinex-derivatives","SOLF0:USTF0",1756417087767,4.16,212.39,212.33,0.03295884]
["bitfinex-derivatives","SOLF0:USTF0",1756417087968,4.16,212.41,212.33,0.03295884]
["bitfinex-derivatives","SOLF0:USTF0",1756417088167,4.16,212.39,212.33,0.03295884]
["bitfinex-derivatives","SOLF0:USTF0",1756417090076,4.16,212.39,212.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417090580,4.16,212.39,212.33,7.73295884]
["bitfinex-derivatives","SOLF0:USTF0",1756417096583,4.19,212.41,212.33,0.03295884]
["bitfinex-derivatives","SOLF0:USTF0",1756417096783,4.19,212.39,212.33,0.03295884]
["bitfinex-derivatives","SOLF0:USTF0",1756417103290,2.58316315,212.37,212.33,0.03295884]
["bitfinex-derivatives","SOLF0:USTF0",1756417103788,4.19,212.36,212.33,0.03295884]
["bitfinex-derivatives","SOLF0:USTF0",1756417103993,2.58316315,212.37,212.33,0.03295884]
["bitfinex-derivatives","SOLF0:USTF0",1756417104193,4.19,212.36,212.33,0.03295884]
["bitfinex-derivatives","SOLF0:USTF0",1756417104692,2.58316315,212.37,212.33,0.03295884]
["bitfinex-derivatives","SOLF0:USTF0",1756417105193,4.19,212.36,212.33,0.03295884]
["bitfinex-derivatives","SOLF0:USTF0",1756417105388,2.58316315,212.37,212.33,0.03295884]
["bitfinex-derivatives","SOLF0:USTF0",1756417105581,4.19,212.36,212.33,0.03295884]
["bitfinex-derivatives","SOLF0:USTF0",1756417105783,2.58316315,212.37,212.33,0.03295884]
["bitfinex-derivatives","SOLF0:USTF0",1756417106086,4.19,212.36,212.33,0.03295884]
["bitfinex-derivatives","SOLF0:USTF0",1756417106790,2.58316315,212.37,212.33,0.03295884]
["bitfinex-derivatives","SOLF0:USTF0",1756417107185,4.19,212.36,212.33,0.03295884]
["bitfinex-derivatives","SOLF0:USTF0",1756417107393,2.58316315,212.37,212.33,0.03295884]
["bitfinex-derivatives","SOLF0:USTF0",1756417107587,4.19,212.36,212.33,0.03295884]
["bitfinex-derivatives","SOLF0:USTF0",1756417108092,2.58316315,212.37,212.33,0.03295884]
["bitfinex-derivatives","SOLF0:USTF0",1756417108292,4.19,212.36,212.33,0.03295884]
["bitfinex-derivatives","SOLF0:USTF0",1756417108493,2.58316315,212.37,212.33,0.03295884]
["bitfinex-derivatives","SOLF0:USTF0",1756417109093,4.19,212.34,212.33,0.03295884]
["bitfinex-derivatives","SOLF0:USTF0",1756417109493,6.95390081,212.34,212.33,0.03295884]
["bitfinex-derivatives","SOLF0:USTF0",1756417111798,6.77316315,212.34,212.33,0.03295884]
["bitfinex-derivatives","SOLF0:USTF0",1756417120302,9.53465265,212.34,212.33,0.03295884]
["bitfinex-derivatives","SOLF0:USTF0",1756417123605,9.53552331,212.34,212.33,0.03295884]
["bitfinex-derivatives","SOLF0:USTF0",1756417124305,9.53831052,212.34,212.33,0.03295884]
["bitfinex-derivatives","SOLF0:USTF0",1756417127312,6.95514737,212.34,212.33,0.03295884]
["bitfinex-derivatives","SOLF0:USTF0",1756417133919,6.95847308,212.34,212.33,0.03295884]
["bitfinex-derivatives","SOLF0:USTF0",1756417134820,6.9582999,212.34,212.33,0.03295884]
["bitfinex-derivatives","SOLF0:USTF0",1756417136923,10.23223873,212.34,212.33,0.03295884]
["bitfinex-derivatives","SOLF0:USTF0",1756417140128,10.23223873,212.34,212.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756417140327,2.58316315,212.28,212.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756417140529,6.75316315,212.28,212.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756417141026,2.58316315,212.26,212.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756417141627,0.03097234,212.25,212.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756417141828,2.58316315,212.24,212.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756417142734,2.58316315,212.18,212.13,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1756417143026,2.58316315,212.18,212.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756417143430,2.61431423,212.18,212.09,10.38957619]
["bitfinex-derivatives","SOLF0:USTF0",1756417143631,2.61431423,212.18,212.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756417145329,0.03115108,212.18,212.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756417147926,0.03115108,212.18,212.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756417149238,0.03115108,212.18,212.14,12.1418]
["bitfinex-derivatives","SOLF0:USTF0",1756417149632,0.03115108,212.18,212.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756417154140,0.03115108,212.18,212.15,11.6617]
["bitfinex-derivatives","SOLF0:USTF0",1756417154338,0.03115108,212.18,212.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756417156137,0.03115108,212.18,212.16,11.6615]
["bitfinex-derivatives","SOLF0:USTF0",1756417156534,0.03115108,212.18,212.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756417165349,0.03115108,212.18,212.17,10.00583723]
["bitfinex-derivatives","SOLF0:USTF0",1756417167250,0.03115108,212.18,212.17,2.58583723]
["bitfinex-derivatives","SOLF0:USTF0",1756417167449,0.03115108,212.18,212.17,10.00583723]
["bitfinex-derivatives","SOLF0:USTF0",1756417168152,4.17,212.26,212.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756417168353,4.17,212.26,212.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756417168749,4.17,212.27,212.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756417169655,4.17,212.27,212.19,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1756417169852,4.17,212.27,212.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756417170052,6.75583723,212.28,212.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756417171047,2.58583723,212.3,212.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756417171854,2.58583723,212.3,212.24,0.03176227]
["bitfinex-derivatives","SOLF0:USTF0",1756417175061,4.17,212.29,212.24,0.03176227]
["bitfinex-derivatives","SOLF0:USTF0",1756417175266,2.58583723,212.3,212.24,0.03176227]
["bitfinex-derivatives","SOLF0:USTF0",1756417175862,4.17,212.29,212.24,0.03176227]
["bitfinex-derivatives","SOLF0:USTF0",1756417176052,4.15,212.29,212.24,0.03176227]
["bitfinex-derivatives","SOLF0:USTF0",1756417176751,2.58583723,212.3,212.24,0.03176227]
["bitfinex-derivatives","SOLF0:USTF0",1756417177461,4.15,212.29,212.24,0.03176227]
["bitfinex-derivatives","SOLF0:USTF0",1756417177759,2.58583723,212.3,212.24,0.03176227]
["bitfinex-derivatives","SOLF0:USTF0",1756417177954,4.15,212.29,212.24,0.03176227]
["bitfinex-derivatives","SOLF0:USTF0",1756417178156,2.58583723,212.3,212.24,0.03176227]
["bitfinex-derivatives","SOLF0:USTF0",1756417178355,4.15,212.29,212.24,0.03176227]
["bitfinex-derivatives","SOLF0:USTF0",1756417178561,2.58583723,212.3,212.24,0.03176227]
["bitfinex-derivatives","SOLF0:USTF0",1756417178858,4.15,212.29,212.24,0.03176227]
["bitfinex-derivatives","SOLF0:USTF0",1756417179657,2.58583723,212.3,212.24,0.03176227]
["bitfinex-derivatives","SOLF0:USTF0",1756417180063,4.15,212.32,212.24,0.03176227]
["bitfinex-derivatives","SOLF0:USTF0",1756417180264,2.58583723,212.3,212.24,0.03176227]
["bitfinex-derivatives","SOLF0:USTF0",1756417180561,4.15,212.29,212.24,0.03176227]
["bitfinex-derivatives","SOLF0:USTF0",1756417180955,2.58583723,212.3,212.24,0.03176227]
["bitfinex-derivatives","SOLF0:USTF0",1756417181153,4.15,212.29,212.24,0.03176227]
["bitfinex-derivatives","SOLF0:USTF0",1756417181553,2.58583723,212.3,212.24,0.03176227]
["bitfinex-derivatives","SOLF0:USTF0",1756417181957,4.15,212.27,212.24,0.03176227]
["bitfinex-derivatives","SOLF0:USTF0",1756417182157,2.58583723,212.28,212.24,0.03176227]
["bitfinex-derivatives","SOLF0:USTF0",1756417182664,4.15,212.27,212.24,0.03176227]
["bitfinex-derivatives","SOLF0:USTF0",1756417183057,2.58583723,212.28,212.24,0.03176227]
["bitfinex-derivatives","SOLF0:USTF0",1756417183968,4.15,212.27,212.24,0.03176227]
["bitfinex-derivatives","SOLF0:USTF0",1756417184367,2.58583723,212.28,212.24,0.03176227]
["bitfinex-derivatives","SOLF0:USTF0",1756417184666,4.15,212.27,212.24,0.03176227]
["bitfinex-derivatives","SOLF0:USTF0",1756417185666,2.58583723,212.28,212.24,0.03176227]
["bitfinex-derivatives","SOLF0:USTF0",1756417187072,4.15,212.27,212.24,0.03176227]
["bitfinex-derivatives","SOLF0:USTF0",1756417187370,2.58583723,212.28,212.24,0.03176227]
["bitfinex-derivatives","SOLF0:USTF0",1756417187671,4.15,212.27,212.24,0.03176227]
["bitfinex-derivatives","SOLF0:USTF0",1756417188268,2.58583723,212.28,212.24,0.03176227]
["bitfinex-derivatives","SOLF0:USTF0",1756417188464,4.15,212.27,212.24,0.03176227]
["bitfinex-derivatives","SOLF0:USTF0",1756417189467,2.58583723,212.28,212.24,0.03176227]
["bitfinex-derivatives","SOLF0:USTF0",1756417189672,4.15,212.26,212.24,0.03176227]
["bitfinex-derivatives","SOLF0:USTF0",1756417189863,2.58583723,212.28,212.24,0.03176227]
["bitfinex-derivatives","SOLF0:USTF0",1756417190063,2.76462509,212.27,212.24,0.03176227]
["bitfinex-derivatives","SOLF0:USTF0",1756417190269,6.73583723,212.26,212.24,0.03176227]
["bitfinex-derivatives","SOLF0:USTF0",1756417190468,4.15,212.25,212.24,0.03176227]
["bitfinex-derivatives","SOLF0:USTF0",1756417191172,6.91635143,212.25,212.24,0.03176227]
["bitfinex-derivatives","SOLF0:USTF0",1756417195667,4.15,212.25,212.24,0.03176227]
["bitfinex-derivatives","SOLF0:USTF0",1756417195867,6.92286138,212.25,212.24,0.03176227]
["bitfinex-derivatives","SOLF0:USTF0",1756417196672,4.15,212.25,212.24,0.03176227]
["bitfinex-derivatives","SOLF0:USTF0",1756417196972,6.92279879,212.25,212.24,0.03176227]
["bitfinex-derivatives","SOLF0:USTF0",1756417197673,4.11,212.24,212.15,10.39225027]
["bitfinex-derivatives","SOLF0:USTF0",1756417197976,4.11,212.22,212.15,2.58583723]
["bitfinex-derivatives","SOLF0:USTF0",1756417198969,0.03121202,212.21,212.15,2.58583723]
["bitfinex-derivatives","SOLF0:USTF0",1756417200178,4.11,212.2,212.13,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1756417200379,4.11,212.18,212.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756417200680,4.11,212.16,212.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756417200876,2.58583723,212.15,212.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756417201078,6.69583723,212.15,212.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756417201679,0.03180795,212.14,212.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756417201886,4.11,212.13,212.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756417202079,4.11,212.13,212.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756417202286,2.58583723,212.11,212.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756417202476,4.11,212.1,212.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756417204674,6.69583723,212.09,212.03,148.6041026]
["bitfinex-derivatives","SOLF0:USTF0",1756417204878,2.58583723,212.07,211.98,2.58583723]
["bitfinex-derivatives","SOLF0:USTF0",1756417205082,2.58583723,212.07,211.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756417205283,4.11,212.09,211.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756417205781,0.03155356,212.06,211.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756417208783,0.03155356,212.06,212.01,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1756417208985,0.03155356,212.06,212.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756417209484,0.03155356,212.06,212.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756417210388,0.03155356,212.06,212.04,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1756417210584,0.03155356,212.06,212.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756417212682,95.05278111,212.19,212.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756417212683,4.18,212.17,212.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756417212888,95.05278111,212.19,212.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756417213088,95.05278111,212.19,212.1,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1756417213286,95.05278111,212.19,212.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756417213780,95.05278111,212.19,212.13,0.02974723]
["bitfinex-derivatives","SOLF0:USTF0",1756417214288,4.18,212.2,212.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756417216986,4.18,212.24,212.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756417218292,4.18,212.24,212.18,11.8312]
["bitfinex-derivatives","SOLF0:USTF0",1756417219287,4.18,212.24,212.19,0.03077429]
["bitfinex-derivatives","SOLF0:USTF0",1756417219581,4.18,212.24,212.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756417220393,4.18,212.24,212.19,0.03077429]
["bitfinex-derivatives","SOLF0:USTF0",1756417220790,4.18,212.24,212.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756417222193,4.18,212.27,212.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756417222387,4.04729223,212.28,212.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756417222691,4.18,212.27,212.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756417223095,66.18,212.27,212.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756417223990,4.18,212.26,212.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756417234200,4.17,212.3,212.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756417235406,4.04729223,212.31,212.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756417235700,4.17,212.3,212.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756417236801,66.17,212.3,212.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756417236999,4.17,212.3,212.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756417237500,4.17,212.3,212.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756417238101,4.17,212.3,212.24,0.02972999]
["bitfinex-derivatives","SOLF0:USTF0",1756417238500,4.17,212.3,212.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756417238701,4.17,212.31,212.24,7.34972999]
["bitfinex-derivatives","SOLF0:USTF0",1756417250311,4.17,212.36,212.24,7.34972999]
["bitfinex-derivatives","SOLF0:USTF0",1756417250706,94.18906592,212.37,212.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756417251408,94.18906592,212.37,212.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756417252311,94.18906592,212.37,212.32,0.03049702]
["bitfinex-derivatives","SOLF0:USTF0",1756417252606,2.58268068,212.36,212.32,0.03049702]
["bitfinex-derivatives","SOLF0:USTF0",1756417252813,4.17,212.33,212.32,0.03049702]
["bitfinex-derivatives","SOLF0:USTF0",1756417258518,4.17,212.36,212.32,7.35049702]
["bitfinex-derivatives","SOLF0:USTF0",1756417258818,94.18906592,212.37,212.32,7.35049702]
["bitfinex-derivatives","SOLF0:USTF0",1756417259420,4.17,212.36,212.32,7.35049702]
["bitfinex-derivatives","SOLF0:USTF0",1756417259623,94.18906592,212.37,212.32,7.35049702]
["bitfinex-derivatives","SOLF0:USTF0",1756417259822,4.17,212.36,212.32,7.35049702]
["bitfinex-derivatives","SOLF0:USTF0",1756417260022,4.03688856,212.39,212.32,7.35049702]
["bitfinex-derivatives","SOLF0:USTF0",1756417260320,4.17,212.37,212.32,7.35049702]
["bitfinex-derivatives","SOLF0:USTF0",1756417260521,4.17,212.35,212.32,7.35049702]
["bitfinex-derivatives","SOLF0:USTF0",1756417266530,4.17,212.35,212.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756417267531,4.17,212.39,212.32,7.23049702]
["bitfinex-derivatives","SOLF0:USTF0",1756417268829,183.21688856,212.4,212.32,7.23049702]
["bitfinex-derivatives","SOLF0:USTF0",1756417269031,2.75443958,212.39,212.32,7.23049702]
["bitfinex-derivatives","SOLF0:USTF0",1756417269236,4.17,212.38,212.32,7.23049702]
["bitfinex-derivatives","SOLF0:USTF0",1756417269725,4.17,212.39,212.32,7.23049702]
["bitfinex-derivatives","SOLF0:USTF0",1756417269929,8.20688856,212.37,212.32,0.03049702]
["bitfinex-derivatives","SOLF0:USTF0",1756417270333,2.75396371,212.36,212.32,0.03049702]
["bitfinex-derivatives","SOLF0:USTF0",1756417270525,4.17,212.36,212.32,0.03049702]
["bitfinex-derivatives","SOLF0:USTF0",1756417271633,4.03688856,212.37,212.32,0.03049702]
["bitfinex-derivatives","SOLF0:USTF0",1756417271932,2.75416824,212.36,212.32,0.03049702]
["bitfinex-derivatives","SOLF0:USTF0",1756417272132,4.03688856,212.37,212.32,0.03049702]
["bitfinex-derivatives","SOLF0:USTF0",1756417272332,6.92474046,212.36,212.32,0.03049702]
["bitfinex-derivatives","SOLF0:USTF0",1756417272532,4.17,212.36,212.32,0.03049702]
["bitfinex-derivatives","SOLF0:USTF0",1756417274325,2.75585349,212.35,212.32,0.03049702]
["bitfinex-derivatives","SOLF0:USTF0",1756417274633,4.17,212.36,212.32,0.03049702]
["bitfinex-derivatives","SOLF0:USTF0",1756417274833,4.17,212.34,212.32,0.03049702]
["bitfinex-derivatives","SOLF0:USTF0",1756417275034,4.03688856,212.37,212.32,0.03049702]
["bitfinex-derivatives","SOLF0:USTF0",1756417275235,6.92530485,212.36,212.32,0.03049702]
["bitfinex-derivatives","SOLF0:USTF0",1756417275434,4.17,212.34,212.32,0.03049702]
["bitfinex-derivatives","SOLF0:USTF0",1756417275635,4.17,212.36,212.32,0.03049702]
["bitfinex-derivatives","SOLF0:USTF0",1756417275837,4.17,212.34,212.32,0.03049702]
["bitfinex-derivatives","SOLF0:USTF0",1756417276030,4.03688856,212.37,212.32,0.03049702]
["bitfinex-derivatives","SOLF0:USTF0",1756417276031,4.17,212.36,212.32,0.03049702]
["bitfinex-derivatives","SOLF0:USTF0",1756417276333,2.75710437,212.35,212.32,0.03049702]
["bitfinex-derivatives","SOLF0:USTF0",1756417276526,4.17,212.33,212.32,0.03049702]
["bitfinex-derivatives","SOLF0:USTF0",1756417277129,6.92774386,212.33,212.32,0.03049702]
["bitfinex-derivatives","SOLF0:USTF0",1756417277527,4.17,212.33,212.32,0.03049702]
["bitfinex-derivatives","SOLF0:USTF0",1756417277732,6.92831572,212.33,212.32,0.03049702]
["bitfinex-derivatives","SOLF0:USTF0",1756417282936,4.17,212.31,212.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756417283136,2.75831572,212.3,212.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756417283337,4.17,212.31,212.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756417283531,2.76096228,212.3,212.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756417283730,4.03688856,212.31,212.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756417283933,6.93085321,212.3,212.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756417284131,4.17,212.3,212.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756417284637,0.03211807,212.29,212.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756417285038,0.03211807,212.29,212.2,4.03688856]
["bitfinex-derivatives","SOLF0:USTF0",1756417285334,0.03211807,212.29,212.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756417285539,0.03211807,212.29,212.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756417286129,0.03211807,212.29,212.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756417286934,30.90688856,212.37,212.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756417286935,26.87,212.37,212.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756417287136,2.76209164,212.36,212.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756417287333,26.87,212.37,212.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756417287636,2.76223563,212.36,212.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756417287836,26.87,212.37,212.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756417288038,2.76223563,212.36,212.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756417288337,26.87,212.37,212.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756417288539,2.76226604,212.36,212.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756417288837,26.87,212.37,212.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756417289037,2.76138658,212.36,212.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756417289238,4.03688856,212.4,212.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756417289438,2.76150155,212.39,212.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756417289630,2.76150155,212.38,212.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756417289833,8.23688856,212.42,212.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756417290039,6.05981138,212.41,212.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756417290237,2.76150463,212.4,212.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756417290439,6.96150463,212.39,212.34,0.02986476]
["bitfinex-derivatives","SOLF0:USTF0",1756417290634,2.76150463,212.38,212.34,0.02986476]
["bitfinex-derivatives","SOLF0:USTF0",1756417290840,4.2,212.39,212.34,0.02986476]
["bitfinex-derivatives","SOLF0:USTF0",1756417291041,2.76140229,212.38,212.34,0.02986476]
["bitfinex-derivatives","SOLF0:USTF0",1756417291241,4.2,212.39,212.34,0.02986476]
["bitfinex-derivatives","SOLF0:USTF0",1756417291540,2.76035452,212.38,212.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756417291743,4.2,212.39,212.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756417291936,2.7609279,212.38,212.34,0.02986476]
["bitfinex-derivatives","SOLF0:USTF0",1756417292137,4.2,212.39,212.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756417292442,4.2,212.37,212.34,0.02986476]
["bitfinex-derivatives","SOLF0:USTF0",1756417292740,4.03688856,212.39,212.34,0.02986476]
["bitfinex-derivatives","SOLF0:USTF0",1756417293037,2.76051415,212.38,212.34,0.02986476]
["bitfinex-derivatives","SOLF0:USTF0",1756417293242,4.2,212.36,212.34,0.02986476]
["bitfinex-derivatives","SOLF0:USTF0",1756417294437,4.2,212.38,212.34,0.02986476]
["bitfinex-derivatives","SOLF0:USTF0",1756417294637,4.03688856,212.36,212.34,0.02986476]
["bitfinex-derivatives","SOLF0:USTF0",1756417294943,6.96025171,212.35,212.34,0.02986476]
["bitfinex-derivatives","SOLF0:USTF0",1756417298638,6.96091497,212.35,212.34,0.02986476]
["bitfinex-derivatives","SOLF0:USTF0",1756417299441,3.24091497,212.35,212.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756417299741,6.05859832,212.34,212.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756417299940,4.17,212.32,212.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756417300142,2.76091497,212.31,212.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756417300345,4.17,212.32,212.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756417300540,2.76043072,212.31,212.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756417300740,0.03031155,212.29,212.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756417308251,4.20031155,212.29,212.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756417309749,4.17,212.28,212.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756417309949,4.17,212.28,212.19,140.04045408]
["bitfinex-derivatives","SOLF0:USTF0",1756417309950,4.17,212.26,212.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756417313948,4.03688856,212.27,212.16,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417314148,6.9242046,212.26,212.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756417314351,4.17,212.26,212.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756417315054,0.03090946,212.24,212.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756417315856,4.20090946,212.24,212.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756417318946,0.03090946,212.24,212.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756417319754,0.03090946,212.24,212.18,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1756417319946,0.03090946,212.24,212.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756417320151,0.03090946,212.24,212.14,4.03688856]
["bitfinex-derivatives","SOLF0:USTF0",1756417320356,0.03090946,212.24,212.15,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1756417320553,0.03090946,212.24,212.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756417329252,0.03090946,212.24,212.16,9.78582558]
["bitfinex-derivatives","SOLF0:USTF0",1756417329957,0.03090946,212.24,212.16,2.58582558]
["bitfinex-derivatives","SOLF0:USTF0",1756417330154,0.03090946,212.24,212.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756417332156,0.03090946,212.24,212.17,12.0313]
["bitfinex-derivatives","SOLF0:USTF0",1756417332358,0.03090946,212.24,212.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756417332863,4.17,212.36,212.23,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756417333063,2.58582558,212.34,212.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756417333457,2.58582558,212.35,212.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756417334164,2.58582558,212.35,212.29,0.03300316]
["bitfinex-derivatives","SOLF0:USTF0",1756417334464,2.58582558,212.35,212.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756417334662,2.58582558,212.35,212.29,0.03300316]
["bitfinex-derivatives","SOLF0:USTF0",1756417334964,4.2,212.34,212.29,0.03300316]
["bitfinex-derivatives","SOLF0:USTF0",1756417335163,4.2,212.32,212.29,7.82300316]
["bitfinex-derivatives","SOLF0:USTF0",1756417335365,4.2,212.32,212.29,0.03300316]
["bitfinex-derivatives","SOLF0:USTF0",1756417335562,4.2,212.32,212.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756417336058,4.03731826,212.36,212.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756417336259,2.76164362,212.35,212.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756417336565,4.03731826,212.36,212.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756417336763,2.76207532,212.35,212.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756417336964,4.03731826,212.36,212.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756417337164,4.2,212.34,212.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756417338663,4.2,212.34,212.29,0.03300316]
["bitfinex-derivatives","SOLF0:USTF0",1756417339262,4.2,212.34,212.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756417339466,4.2,212.34,212.29,0.03300316]
["bitfinex-derivatives","SOLF0:USTF0",1756417339657,4.2,212.34,212.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756417340260,4.2,212.34,212.29,0.03300316]
["bitfinex-derivatives","SOLF0:USTF0",1756417341165,4.2,212.34,212.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756417341464,4.2,212.34,212.29,0.03300316]
["bitfinex-derivatives","SOLF0:USTF0",1756417341861,4.2,212.34,212.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756417342265,4.2,212.34,212.29,0.03300316]
["bitfinex-derivatives","SOLF0:USTF0",1756417342465,66.2,212.38,212.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756417342667,4.2,212.38,212.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756417343062,4.2,212.41,212.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756417343863,4.2,212.46,212.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756417344169,5.20185597,212.53,212.31,17.25731826]
["bitfinex-derivatives","SOLF0:USTF0",1756417344170,4.2,212.5,212.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756417344471,4.2,212.5,212.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756417344858,4.2,212.5,212.42,0.03329208]
["bitfinex-derivatives","SOLF0:USTF0",1756417345164,4.2,212.5,212.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756417350372,4.2,212.53,212.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756417351270,4.2,212.53,212.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756417352071,4.2,212.53,212.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756417352471,4.2,212.57,212.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756417353677,4.2,212.66,212.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756417354482,4.2,212.66,212.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756417355073,4.2,212.72,212.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756417355279,6.9368987,212.71,212.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756417355478,62.0,212.7,212.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756417355984,62.0,212.7,212.63,0.03570377]
["bitfinex-derivatives","SOLF0:USTF0",1756417359480,4.17,212.69,212.63,0.03570377]
["bitfinex-derivatives","SOLF0:USTF0",1756417362083,8.20731826,212.69,212.63,0.03570377]
["bitfinex-derivatives","SOLF0:USTF0",1756417363383,4.17,212.67,212.63,0.03570377]
["bitfinex-derivatives","SOLF0:USTF0",1756417365386,8.20731826,212.69,212.63,0.03570377]
["bitfinex-derivatives","SOLF0:USTF0",1756417368390,62.0,212.68,212.63,0.03570377]
["bitfinex-derivatives","SOLF0:USTF0",1756417368584,4.17,212.67,212.63,0.03570377]
["bitfinex-derivatives","SOLF0:USTF0",1756417369184,62.0,212.68,212.63,0.03570377]
["bitfinex-derivatives","SOLF0:USTF0",1756417369386,4.17,212.66,212.63,0.03570377]
["bitfinex-derivatives","SOLF0:USTF0",1756417369585,62.0,212.68,212.63,0.03570377]
["bitfinex-derivatives","SOLF0:USTF0",1756417369884,4.17,212.66,212.63,0.03570377]
["bitfinex-derivatives","SOLF0:USTF0",1756417370085,4.17,212.67,212.63,0.03570377]
["bitfinex-derivatives","SOLF0:USTF0",1756417370279,4.17,212.65,212.63,0.03570377]
["bitfinex-derivatives","SOLF0:USTF0",1756417371185,6.89409718,212.64,212.63,0.03570377]
["bitfinex-derivatives","SOLF0:USTF0",1756417371788,6.89469172,212.64,212.63,0.03570377]
["bitfinex-derivatives","SOLF0:USTF0",1756417372985,10.93200998,212.64,212.63,0.03570377]
["bitfinex-derivatives","SOLF0:USTF0",1756417373190,72.93200998,212.64,212.63,0.03570377]
["bitfinex-derivatives","SOLF0:USTF0",1756417375996,68.76200998,212.64,212.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756417376195,4.17,212.62,212.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756417376390,2.72469172,212.61,212.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756417377190,2.75567519,212.6,212.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756417377395,0.03098347,212.6,212.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756417380292,0.03098347,212.6,212.48,4.03731826]
["bitfinex-derivatives","SOLF0:USTF0",1756417380293,2.73709733,212.59,212.48,4.03731826]
["bitfinex-derivatives","SOLF0:USTF0",1756417380598,0.03098347,212.6,212.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756417380794,2.73709716,212.59,212.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756417380994,0.03357409,212.56,212.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756417382292,0.03357409,212.56,212.49,12.1049]
["bitfinex-derivatives","SOLF0:USTF0",1756417382491,0.03357409,212.56,212.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756417386595,0.03357409,212.56,212.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417390999,0.03357409,212.56,212.53,11.9342]
["bitfinex-derivatives","SOLF0:USTF0",1756417391297,0.03357409,212.56,212.53,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1756417391599,0.03357409,212.56,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417393191,4.17,212.64,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417393403,6.09549874,212.63,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417393698,6.09549874,212.62,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417393899,2.76542651,212.61,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417394100,2.76542651,212.6,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417394301,2.76542651,212.59,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417394598,4.17,212.64,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417394800,4.21,212.62,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417394993,2.76662561,212.61,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417395198,2.76662561,212.6,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417395403,2.76662561,212.59,212.51,8.27181826]
["bitfinex-derivatives","SOLF0:USTF0",1756417395602,2.76662561,212.58,212.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417395793,2.76662561,212.57,212.53,0.03074948]
["bitfinex-derivatives","SOLF0:USTF0",1756417396000,4.21,212.62,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417396299,6.10155454,212.61,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417396599,2.76814446,212.6,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417396800,2.76814446,212.59,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417397005,2.76814446,212.58,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417397198,2.76814446,212.57,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417397498,4.21,212.62,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417397712,6.10921017,212.61,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417398002,6.10921017,212.6,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417398195,2.7716118,212.59,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417398398,2.7716118,212.58,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417398605,4.21,212.62,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417398806,6.11181939,212.61,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417399006,2.77280595,212.6,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417399300,2.77280595,212.59,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417399497,4.21,212.62,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417399697,6.1131398,212.61,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417399894,2.7733298,212.6,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417400104,2.7733298,212.59,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417400303,4.21,212.62,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417400504,2.77451706,212.61,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417400805,2.77451706,212.6,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417401006,2.77451706,212.59,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417401206,4.21,212.62,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417401406,2.7747042,212.61,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417401607,2.7747042,212.6,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417401798,2.7747042,212.59,212.53,0.03074948]
["bitfinex-derivatives","SOLF0:USTF0",1756417402007,4.21,212.62,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417402304,2.77476823,212.61,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417402505,2.77476823,212.6,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417402705,2.77476823,212.59,212.53,0.03074948]
["bitfinex-derivatives","SOLF0:USTF0",1756417402905,4.21,212.62,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417403105,2.77495104,212.61,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417403308,2.77495104,212.6,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417403509,2.77495104,212.59,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417403710,4.21,212.62,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417403909,2.775094,212.61,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417404107,2.775094,212.6,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417404309,2.775094,212.59,212.53,4.26484948]
["bitfinex-derivatives","SOLF0:USTF0",1756417404509,4.21,212.62,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417404706,2.77553747,212.61,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417404909,2.77553747,212.6,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417405209,2.77553747,212.59,212.53,4.26484948]
["bitfinex-derivatives","SOLF0:USTF0",1756417405404,4.21,212.62,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417405602,2.77664284,212.61,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417405803,2.77664284,212.6,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417406002,2.77664284,212.59,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417406207,4.21,212.62,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417406408,6.12133055,212.61,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417406615,2.77712168,212.6,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417406913,2.77712168,212.59,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417407113,4.21,212.62,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417407416,6.12172829,212.61,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417407605,2.77751942,212.6,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417407906,2.77751942,212.59,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417408105,4.21,212.62,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417408306,2.77780063,212.61,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417408507,2.77780063,212.6,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417408714,2.77780063,212.59,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417408909,4.21,212.62,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417409112,2.77813365,212.61,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417409312,2.77813365,212.6,212.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417409514,2.77813365,212.59,212.54,2.57681723]
["bitfinex-derivatives","SOLF0:USTF0",1756417409813,4.21,212.62,212.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417410013,2.77852962,212.61,212.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417410207,2.77852962,212.6,212.54,2.57681723]
["bitfinex-derivatives","SOLF0:USTF0",1756417410407,2.77852962,212.59,212.54,2.57681723]
["bitfinex-derivatives","SOLF0:USTF0",1756417410710,4.21,212.61,212.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417410912,2.77880129,212.6,212.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417411112,2.77880129,212.59,212.54,2.57681723]
["bitfinex-derivatives","SOLF0:USTF0",1756417411410,4.21,212.61,212.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417411604,2.77901241,212.6,212.54,2.57681723]
["bitfinex-derivatives","SOLF0:USTF0",1756417411805,2.77901241,212.59,212.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417412009,4.21,212.62,212.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417412212,2.77916738,212.61,212.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417412412,2.77916738,212.6,212.54,2.57681723]
["bitfinex-derivatives","SOLF0:USTF0",1756417412609,2.77916738,212.59,212.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417412808,4.21,212.62,212.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417413016,2.77951091,212.61,212.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417413215,2.77951091,212.6,212.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417413407,2.77951091,212.59,212.54,2.57681723]
["bitfinex-derivatives","SOLF0:USTF0",1756417413614,4.21,212.61,212.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417413918,2.77876859,212.6,212.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417414111,2.77876859,212.59,212.54,2.57681723]
["bitfinex-derivatives","SOLF0:USTF0",1756417414312,4.21,212.62,212.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417414513,6.12517925,212.61,212.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417414710,2.77889196,212.6,212.54,2.57681723]
["bitfinex-derivatives","SOLF0:USTF0",1756417414915,2.77889196,212.59,212.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417415215,4.21,212.61,212.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417415420,2.77876753,212.6,212.54,2.57681723]
["bitfinex-derivatives","SOLF0:USTF0",1756417415624,4.21,212.58,212.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417415825,4.21,212.58,212.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756417416117,4.21,212.58,212.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756417416310,4.21,212.58,212.53,0.03074948]
["bitfinex-derivatives","SOLF0:USTF0",1756417416709,4.21,212.58,212.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756417417018,4.21,212.58,212.53,0.03074948]
["bitfinex-derivatives","SOLF0:USTF0",1756417417217,4.21,212.58,212.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756417417615,4.21,212.58,212.53,0.03074948]
["bitfinex-derivatives","SOLF0:USTF0",1756417417815,4.21,212.58,212.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756417418017,4.21,212.58,212.53,0.03074948]
["bitfinex-derivatives","SOLF0:USTF0",1756417418217,4.21,212.58,212.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756417418517,4.21,212.58,212.53,0.03074948]
["bitfinex-derivatives","SOLF0:USTF0",1756417419113,4.21,212.58,212.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756417419318,4.21,212.58,212.53,0.03074948]
["bitfinex-derivatives","SOLF0:USTF0",1756417419622,4.21,212.58,212.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756417419815,4.21,212.58,212.53,0.03074948]
["bitfinex-derivatives","SOLF0:USTF0",1756417420418,4.21,212.58,212.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756417420718,4.21,212.58,212.53,0.03074948]
["bitfinex-derivatives","SOLF0:USTF0",1756417420922,4.21,212.58,212.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756417421618,4.21,212.58,212.53,0.03074948]
["bitfinex-derivatives","SOLF0:USTF0",1756417422018,4.21,212.58,212.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756417422215,4.22,212.6,212.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756417422413,2.77746614,212.59,212.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756417422616,4.22,212.6,212.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756417422617,6.99746614,212.58,212.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756417422815,4.22,212.58,212.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756417423320,4.22,212.58,212.53,0.03074948]
["bitfinex-derivatives","SOLF0:USTF0",1756417423514,4.22,212.58,212.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756417423711,4.22,212.6,212.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756417423917,2.77708583,212.59,212.53,0.03074948]
["bitfinex-derivatives","SOLF0:USTF0",1756417424114,6.99708583,212.58,212.53,0.03074948]
["bitfinex-derivatives","SOLF0:USTF0",1756417424317,4.22,212.58,212.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756417424619,4.22,212.58,212.53,0.03074948]
["bitfinex-derivatives","SOLF0:USTF0",1756417425021,2.77694785,212.57,212.53,0.03074948]
["bitfinex-derivatives","SOLF0:USTF0",1756417425321,4.22,212.6,212.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756417425619,2.77672896,212.59,212.53,0.03074948]
["bitfinex-derivatives","SOLF0:USTF0",1756417425817,2.77672896,212.58,212.53,0.03074948]
["bitfinex-derivatives","SOLF0:USTF0",1756417426014,2.57681723,212.61,212.53,0.03074948]
["bitfinex-derivatives","SOLF0:USTF0",1756417426015,6.99672896,212.57,212.53,0.03074948]
["bitfinex-derivatives","SOLF0:USTF0",1756417426320,4.22,212.57,212.53,0.03074948]
["bitfinex-derivatives","SOLF0:USTF0",1756417426519,4.22,212.57,212.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756417427321,4.22,212.57,212.53,0.03074948]
["bitfinex-derivatives","SOLF0:USTF0",1756417427722,4.22,212.57,212.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756417428318,4.22,212.57,212.53,0.03074948]
["bitfinex-derivatives","SOLF0:USTF0",1756417428521,4.22,212.57,212.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756417430719,2.77742182,212.56,212.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756417431027,4.22,212.57,212.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756417431217,2.77712305,212.56,212.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756417431413,4.22,212.57,212.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756417431623,2.77704128,212.56,212.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756417431819,4.22,212.57,212.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756417432119,2.77727213,212.56,212.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756417432321,4.22,212.57,212.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756417432524,2.77627647,212.56,212.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756417432725,4.22,212.57,212.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756417432914,2.7768944,212.56,212.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756417433118,2.57681723,212.61,212.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756417433321,4.22,212.59,212.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756417433623,4.22,212.57,212.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756417433824,2.77689368,212.56,212.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756417434026,4.22,212.57,212.53,0.03074948]
["bitfinex-derivatives","SOLF0:USTF0",1756417434225,2.77448754,212.56,212.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756417434430,4.22,212.57,212.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756417434625,2.77434605,212.56,212.53,0.03074948]
["bitfinex-derivatives","SOLF0:USTF0",1756417434926,4.22,212.57,212.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756417436628,4.22,212.57,212.53,0.03074948]
["bitfinex-derivatives","SOLF0:USTF0",1756417436822,4.22,212.57,212.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756417439527,4.22,212.57,212.53,0.03074948]
["bitfinex-derivatives","SOLF0:USTF0",1756417440030,2.57681723,212.6,212.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756417440231,10.34031141,212.59,212.53,7.87074948]
["bitfinex-derivatives","SOLF0:USTF0",1756417440430,4.22,212.57,212.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756417441827,4.22,212.57,212.53,0.03074948]
["bitfinex-derivatives","SOLF0:USTF0",1756417442228,4.22,212.57,212.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756417442730,4.22,212.57,212.53,0.03074948]
["bitfinex-derivatives","SOLF0:USTF0",1756417443028,4.22,212.57,212.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756417445128,4.22,212.6,212.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756417445425,6.1217274,212.59,212.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756417445627,4.22,212.57,212.53,0.03074948]
["bitfinex-derivatives","SOLF0:USTF0",1756417445828,2.77702255,212.56,212.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756417446027,4.22,212.57,212.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756417446227,2.77703671,212.56,212.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756417446431,4.22,212.57,212.53,0.03074948]
["bitfinex-derivatives","SOLF0:USTF0",1756417446621,2.77674841,212.56,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417446929,4.22,212.57,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417447131,2.77643986,212.56,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417447334,4.22,212.57,212.53,0.03074948]
["bitfinex-derivatives","SOLF0:USTF0",1756417447523,2.77612845,212.56,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417447721,4.22,212.57,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417447928,2.77612845,212.56,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417448122,4.22,212.57,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417448322,2.77547561,212.56,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417448532,4.22,212.57,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417448733,2.77537704,212.56,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417448933,4.22,212.57,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417449137,2.77494279,212.56,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417449329,4.22,212.57,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417449633,2.77483752,212.56,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417449831,4.22,212.57,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417450130,2.77483752,212.56,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417450328,4.22,212.57,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417450532,2.77463937,212.56,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417450726,4.22,212.57,212.53,0.03074948]
["bitfinex-derivatives","SOLF0:USTF0",1756417450933,2.77463676,212.56,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417451128,4.22,212.57,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417451329,2.77463937,212.56,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417451531,4.22,212.57,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417451737,2.77457606,212.56,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417452033,4.22,212.57,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417452235,2.77457345,212.56,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417452433,4.22,212.57,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417452634,2.77452506,212.56,212.53,0.03074948]
["bitfinex-derivatives","SOLF0:USTF0",1756417452935,4.22,212.57,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417453431,2.77477889,212.56,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417453638,4.22,212.57,212.53,0.03074948]
["bitfinex-derivatives","SOLF0:USTF0",1756417453836,2.77477628,212.56,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417454137,4.22,212.57,212.53,0.03074948]
["bitfinex-derivatives","SOLF0:USTF0",1756417454338,2.77477628,212.56,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417454538,4.22,212.57,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417454739,2.77418173,212.56,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417454940,4.22,212.57,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417455133,2.77392441,212.56,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417455336,4.22,212.57,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417455533,2.77400979,212.56,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417455833,4.22,212.57,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417456033,2.77400979,212.56,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417456233,4.22,212.57,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417456433,2.7741183,212.56,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417456635,4.22,212.57,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417456835,2.7741183,212.56,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417457037,4.22,212.57,212.53,0.03074948]
["bitfinex-derivatives","SOLF0:USTF0",1756417457242,2.7741183,212.56,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417457442,4.22,212.57,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417457643,2.77425238,212.56,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417457839,4.22,212.57,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417458039,2.77425238,212.56,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417458336,4.22,212.57,212.53,0.03074948]
["bitfinex-derivatives","SOLF0:USTF0",1756417458650,2.77441553,212.56,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417458842,4.22,212.57,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417459036,2.77441553,212.56,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417459245,4.22,212.57,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417459547,2.77461296,212.56,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417459740,4.22,212.57,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417460040,2.77436341,212.56,212.53,0.03074948]
["bitfinex-derivatives","SOLF0:USTF0",1756417460246,4.22,212.57,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417460449,2.77385246,212.56,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417460749,4.22,212.57,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417460948,2.7737045,212.56,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417461147,4.22,212.57,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417461346,2.77322711,212.56,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417461546,4.22,212.57,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417461748,2.77325176,212.56,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417461938,2.57681723,212.6,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417462145,4.21,212.58,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417462349,6.98325176,212.57,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417462548,2.77325176,212.56,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417462749,4.21,212.57,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417462952,2.77270375,212.56,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417463149,4.21,212.57,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417463446,2.77270375,212.56,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417463646,4.21,212.57,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417463845,2.77274971,212.56,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417464048,4.21,212.57,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417464239,2.77274971,212.56,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417464443,4.21,212.63,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417464645,4.21,212.61,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417464840,6.11040077,212.6,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417465045,6.11040077,212.59,212.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417465246,2.77299484,212.58,212.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417465447,2.77299484,212.57,212.53,0.03167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417465642,2.77299484,212.56,212.53,0.03167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417465844,4.21,212.61,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417466041,6.11170765,212.6,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417466348,6.11170765,212.59,212.53,0.03167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417466547,2.77349854,212.58,212.53,0.03167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417466848,2.77349854,212.57,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417467048,2.77349854,212.56,212.53,0.03167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417467248,4.21,212.6,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417467448,6.11204474,212.59,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417467654,6.98359431,212.58,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417467859,2.77359431,212.57,212.53,0.03167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417468151,2.77359431,212.56,212.53,0.03167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417468353,4.21,212.58,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417468550,2.77432659,212.57,212.53,0.03167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417468852,2.77432659,212.56,212.53,0.03167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417469060,4.21,212.58,212.53,0.03167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417469355,2.77453916,212.57,212.53,0.03167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417469548,2.77453916,212.56,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417469745,2.57681723,212.6,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417470049,4.21,212.58,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417470250,4.21,212.56,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417470552,2.77449332,212.55,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417472754,6.98449332,212.55,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417472943,2.77449332,212.55,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417473345,6.78681723,212.58,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417473551,6.98396342,212.57,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417473751,2.77396342,212.56,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417473951,2.77396342,212.55,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417481558,2.77640012,212.55,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417484158,2.77686159,212.55,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417484659,2.77686172,212.55,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417485661,4.21,212.57,212.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756417485965,2.77696883,212.56,212.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417486154,4.21,212.57,212.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417486354,2.77700609,212.56,212.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417486557,4.21,212.57,212.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417486756,2.77713592,212.56,212.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417486955,4.21,212.57,212.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417487158,2.77713592,212.56,212.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417487356,4.21,212.57,212.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417487557,2.77720881,212.56,212.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417487759,4.21,212.57,212.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417487960,2.77711527,212.56,212.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417488161,4.21,212.57,212.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417488357,2.77711527,212.56,212.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417488565,2.77711527,212.55,212.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417491869,2.77711527,212.55,212.53,0.03167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417492061,4.23,212.6,212.53,7.89167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417492261,4.23,212.58,212.53,7.89167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417492563,7.00754106,212.57,212.53,0.03167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417492767,2.77754106,212.56,212.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417492959,2.77754106,212.55,212.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417494468,4.23,212.57,212.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417494669,2.77692999,212.56,212.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417494866,2.77692999,212.55,212.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417495270,2.77717063,212.55,212.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417496472,4.23,212.57,212.53,0.03167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417496673,2.77679887,212.56,212.53,0.03167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417496875,4.23,212.57,212.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417497064,2.77679887,212.56,212.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417497268,4.23,212.57,212.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417497468,2.77681834,212.56,212.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417497672,2.77681834,212.55,212.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417501078,2.77611969,212.55,212.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417503881,4.23,212.57,212.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417504082,2.77578853,212.56,212.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417504378,2.77578853,212.55,212.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417514482,4.23,212.57,212.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417514683,2.7750765,212.56,212.53,0.03167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417514882,2.7750765,212.55,212.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756417522582,2.57681723,212.6,212.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756417522784,2.77701087,212.59,212.53,0.03167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417523082,6.98701087,212.58,212.53,0.03167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417523392,2.77701087,212.57,212.53,0.03167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417523588,2.77701087,212.56,212.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756417523784,4.21,212.58,212.53,0.03167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417523990,2.7777884,212.57,212.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756417524288,2.7777884,212.56,212.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756417524490,2.57681723,212.6,212.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756417524678,6.05652218,212.59,212.53,0.03167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417524884,2.57681723,212.6,212.53,0.03167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417525083,6.05652218,212.59,212.53,0.03167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417525283,2.77791757,212.58,212.53,0.03167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417525485,6.98791757,212.57,212.53,0.03167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417525683,2.77791757,212.56,212.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756417525988,4.21,212.57,212.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756417526190,2.77803979,212.56,212.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756417526386,4.21,212.57,212.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756417526589,2.77802934,212.56,212.53,0.03167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417526890,4.21,212.57,212.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756417527185,120.72526258,212.63,212.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756417527488,6.78681723,212.61,212.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756417527690,6.05695154,212.6,212.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756417527984,5.35493382,212.59,212.53,0.03167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417528198,2.77811659,212.58,212.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756417528383,6.98811659,212.57,212.53,0.03167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417528583,2.77811659,212.56,212.53,0.03167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417528784,4.21,212.57,212.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756417528983,2.77783313,212.56,212.53,0.03167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417529184,4.21,212.57,212.53,0.03167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417529387,2.77779347,212.56,212.53,0.03167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417529582,4.21,212.57,212.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756417529788,2.77846096,212.56,212.53,0.03167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417529988,4.21,212.57,212.53,0.03167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417530188,2.7792972,212.56,212.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756417530389,4.21,212.57,212.53,0.03167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417530591,2.77939054,212.56,212.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756417530789,4.21,212.57,212.53,0.03167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417531093,2.77938532,212.56,212.53,0.03167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417531294,4.21,212.57,212.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756417531485,2.77926773,212.56,212.53,0.03167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417531681,4.21,212.57,212.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756417531985,2.77926773,212.56,212.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756417532186,4.21,212.57,212.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756417532388,2.7791555,212.56,212.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756417532587,4.21,212.57,212.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756417532790,2.77950009,212.56,212.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756417533090,4.21,212.57,212.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756417534289,2.77754591,212.56,212.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756417534486,4.21,212.57,212.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756417534791,2.77767226,212.56,212.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756417535091,4.21,212.57,212.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756417535490,2.77757653,212.56,212.53,0.03167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417535696,4.21,212.57,212.53,0.03167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417535891,2.77757653,212.56,212.53,0.03167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417536085,4.21,212.57,212.53,0.03167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417536086,4.21,212.57,212.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756417536287,2.7778655,212.56,212.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756417536492,4.21,212.57,212.53,0.03167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417536690,2.77851319,212.56,212.53,0.03167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417536888,4.21,212.57,212.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756417537083,2.77791692,212.56,212.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756417537289,4.21,212.61,212.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756417537489,6.05693291,212.6,212.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756417537686,2.77805897,212.59,212.53,0.03167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417537995,6.98805897,212.58,212.53,0.03167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417538188,4.21,212.56,212.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756417538388,2.57681723,212.6,212.53,0.03167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417538589,6.98767119,212.59,212.53,0.03167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417538789,2.77767119,212.58,212.53,7.44167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417538990,4.21,212.56,212.53,7.44167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417539591,4.21,212.59,212.53,7.44167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417539890,2.77760401,212.58,212.53,7.44167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417540090,4.21,212.56,212.53,7.44167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417540694,2.57681723,212.6,212.53,7.44167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417540895,2.77738838,212.59,212.53,7.44167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417541095,4.21,212.57,212.53,7.44167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417541295,6.98738838,212.56,212.53,7.44167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417541596,4.21,212.56,212.53,7.44167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417543797,4.21,212.59,212.53,7.44167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417543997,2.77961969,212.58,212.53,7.44167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417544197,4.21,212.56,212.53,7.44167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417544593,4.21,212.59,212.53,0.03167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417544788,4.21,212.57,212.53,0.03167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417544995,4.21,212.55,212.53,0.03167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417545289,6.98957107,212.54,212.53,0.03167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417545688,10.27348327,212.54,212.53,0.03167488]
["bitfinex-derivatives","SOLF0:USTF0",1756417545894,10.27348327,212.54,212.53,0.0005238]
["bitfinex-derivatives","SOLF0:USTF0",1756417546091,10.27213867,212.54,212.53,0.0005238]
["bitfinex-derivatives","SOLF0:USTF0",1756417546291,4.21,212.53,212.41,9.98681723]
["bitfinex-derivatives","SOLF0:USTF0",1756417546496,0.03218381,212.56,212.41,9.98681723]
["bitfinex-derivatives","SOLF0:USTF0",1756417546497,4.21,212.49,212.41,9.98681723]
["bitfinex-derivatives","SOLF0:USTF0",1756417546695,2.57681723,212.5,212.41,9.98681723]
["bitfinex-derivatives","SOLF0:USTF0",1756417546897,4.21,212.48,212.41,9.98681723]
["bitfinex-derivatives","SOLF0:USTF0",1756417547492,0.03275622,212.47,212.41,9.98681723]
["bitfinex-derivatives","SOLF0:USTF0",1756417548296,0.03275622,212.47,212.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756417548499,4.21,212.46,212.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756417548696,0.03275622,212.47,212.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756417548898,4.21,212.46,212.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756417549202,0.03275622,212.47,212.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756417549502,2.57681723,212.46,212.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756417549703,2.57681723,212.46,212.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756417549905,4.21,212.45,212.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756417550400,2.57681723,212.42,212.33,7.80641304]
["bitfinex-derivatives","SOLF0:USTF0",1756417550605,4.21,212.41,212.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756417551797,0.03191252,212.4,212.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756417552400,2.60872975,212.4,212.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756417553004,4.21,212.39,212.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756417553601,2.60872975,212.4,212.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756417553800,4.21,212.39,212.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756417554006,4.21,212.39,212.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756417559016,6.78681723,212.39,212.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756417564021,0.03191252,212.4,212.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756417564514,0.03191252,212.4,212.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756417567422,0.03191252,212.4,212.38,2.57681723]
["bitfinex-derivatives","SOLF0:USTF0",1756417567619,6.82681723,212.5,212.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756417567825,6.82681723,212.55,212.46,2.57681723]
["bitfinex-derivatives","SOLF0:USTF0",1756417568020,2.57681723,212.59,212.5,2.57681723]
["bitfinex-derivatives","SOLF0:USTF0",1756417568226,2.57681723,212.59,212.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756417569524,4.25,212.61,212.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756417569826,4.25,212.61,212.53,0.0298105]
["bitfinex-derivatives","SOLF0:USTF0",1756417570726,66.25,212.61,212.53,0.0298105]
["bitfinex-derivatives","SOLF0:USTF0",1756417577330,4.25,212.61,212.53,0.0298105]
["bitfinex-derivatives","SOLF0:USTF0",1756417587442,4.24,212.61,212.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756417587643,62.0,212.62,212.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756417588440,4.24,212.61,212.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756417588742,62.0,212.62,212.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756417589437,4.24,212.61,212.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756417589640,62.0,212.62,212.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756417590442,4.24,212.61,212.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756417590743,62.0,212.62,212.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756417591138,4.24,212.61,212.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756417591339,4.24,212.61,212.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756417591539,119.09199569,212.63,212.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756417592943,116.51526258,212.63,212.56,10.10673311]
["bitfinex-derivatives","SOLF0:USTF0",1756417593139,116.51526258,212.63,212.56,2.57673311]
["bitfinex-derivatives","SOLF0:USTF0",1756417593345,116.51526258,212.63,212.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756417593645,116.51526258,212.63,212.57,7.56069435]
["bitfinex-derivatives","SOLF0:USTF0",1756417594746,4.24,212.67,212.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756417594939,502.72075307,212.82,212.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756417595140,4.24,212.7,212.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756417595344,6.81673311,212.73,212.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756417596244,4.24,212.73,212.66,2.57673311]
["bitfinex-derivatives","SOLF0:USTF0",1756417596545,4.24,212.73,212.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756417596942,6.80673311,212.78,212.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756417597147,6.80673311,212.78,212.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756417597349,4.23,212.81,212.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756417598544,186.64075307,212.82,212.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756417599148,4.23,212.84,212.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756417599739,4.23,212.88,212.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756417599941,4.01896168,212.94,212.79,4.01896168]
["bitfinex-derivatives","SOLF0:USTF0",1756417600141,4.23,212.92,212.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756417600749,4.23,212.92,212.84,0.0359225]
["bitfinex-derivatives","SOLF0:USTF0",1756417600943,4.23,212.9,212.84,0.0359225]
["bitfinex-derivatives","SOLF0:USTF0",1756417601550,4.23,212.87,212.84,0.0359225]
["bitfinex-derivatives","SOLF0:USTF0",1756417603155,8.24896168,212.87,212.84,0.0359225]
["bitfinex-derivatives","SOLF0:USTF0",1756417603355,4.23,212.86,212.84,0.0359225]
["bitfinex-derivatives","SOLF0:USTF0",1756417603649,4.01896168,212.87,212.84,0.0359225]
["bitfinex-derivatives","SOLF0:USTF0",1756417604955,4.23,212.86,212.84,0.0359225]
["bitfinex-derivatives","SOLF0:USTF0",1756417605156,4.01896168,212.87,212.84,0.0359225]
["bitfinex-derivatives","SOLF0:USTF0",1756417605948,4.23,212.86,212.84,0.0359225]
["bitfinex-derivatives","SOLF0:USTF0",1756417606660,4.01896168,212.87,212.84,0.0359225]
["bitfinex-derivatives","SOLF0:USTF0",1756417606856,4.23,212.86,212.84,0.0359225]
["bitfinex-derivatives","SOLF0:USTF0",1756417607064,4.01896168,212.87,212.84,0.0359225]
["bitfinex-derivatives","SOLF0:USTF0",1756417607259,4.23,212.85,212.84,0.0359225]
["bitfinex-derivatives","SOLF0:USTF0",1756417610165,6.98042179,212.85,212.84,0.0359225]
["bitfinex-derivatives","SOLF0:USTF0",1756417610766,4.23,212.85,212.84,0.0359225]
["bitfinex-derivatives","SOLF0:USTF0",1756417612267,6.98416511,212.85,212.84,0.0359225]
["bitfinex-derivatives","SOLF0:USTF0",1756417613172,4.23,212.85,212.84,0.0359225]
["bitfinex-derivatives","SOLF0:USTF0",1756417613368,8.24896168,212.87,212.84,0.0359225]
["bitfinex-derivatives","SOLF0:USTF0",1756417613670,6.98291544,212.86,212.84,0.0359225]
["bitfinex-derivatives","SOLF0:USTF0",1756417613865,4.23,212.86,212.84,0.0359225]
["bitfinex-derivatives","SOLF0:USTF0",1756417614762,6.98231723,212.85,212.84,0.0359225]
["bitfinex-derivatives","SOLF0:USTF0",1756417617375,2.75231723,212.85,212.84,0.0359225]
["bitfinex-derivatives","SOLF0:USTF0",1756417617571,4.23,212.89,212.84,0.0359225]
["bitfinex-derivatives","SOLF0:USTF0",1756417617776,4.23,212.87,212.84,0.0359225]
["bitfinex-derivatives","SOLF0:USTF0",1756417617976,4.23,212.87,212.84,7.3459225]
["bitfinex-derivatives","SOLF0:USTF0",1756417618374,4.23,212.87,212.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756417618673,4.23,212.89,212.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756417618874,6.98269638,212.88,212.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756417619076,4.23,212.88,212.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756417626485,4.23,212.88,212.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756417628588,4.22,212.89,212.84,0.0359225]
["bitfinex-derivatives","SOLF0:USTF0",1756417628782,4.01896168,212.9,212.84,0.0359225]
["bitfinex-derivatives","SOLF0:USTF0",1756417628983,4.22,212.86,212.84,0.0359225]
["bitfinex-derivatives","SOLF0:USTF0",1756417629382,2.75767321,212.85,212.84,0.0359225]
["bitfinex-derivatives","SOLF0:USTF0",1756417629687,6.97767321,212.85,212.84,0.0359225]
["bitfinex-derivatives","SOLF0:USTF0",1756417637898,6.99260486,212.85,212.84,0.0359225]
["bitfinex-derivatives","SOLF0:USTF0",1756417638295,6.99503252,212.85,212.84,0.0359225]
["bitfinex-derivatives","SOLF0:USTF0",1756417638596,10.24213313,212.85,212.84,0.0359225]
["bitfinex-derivatives","SOLF0:USTF0",1756417639398,13.5956377,212.85,212.84,0.0359225]
["bitfinex-derivatives","SOLF0:USTF0",1756417648209,13.49188542,212.85,212.84,0.0359225]
["bitfinex-derivatives","SOLF0:USTF0",1756417649007,10.83114104,212.85,212.84,0.0359225]
["bitfinex-derivatives","SOLF0:USTF0",1756417649305,13.49186433,212.85,212.84,0.0359225]
["bitfinex-derivatives","SOLF0:USTF0",1756417654813,17.51082601,212.85,212.84,0.0359225]
["bitfinex-derivatives","SOLF0:USTF0",1756417658527,14.85010272,212.85,212.84,0.0359225]
["bitfinex-derivatives","SOLF0:USTF0",1756417658726,17.50803497,212.85,212.84,0.0359225]
["bitfinex-derivatives","SOLF0:USTF0",1756417659525,14.14555408,212.85,212.84,0.0359225]
["bitfinex-derivatives","SOLF0:USTF0",1756417659726,17.50812735,212.85,212.84,0.0359225]
["bitfinex-derivatives","SOLF0:USTF0",1756417661328,16.06142922,212.85,212.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756417661527,2.57226355,212.81,212.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756417662630,0.03127269,212.8,212.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756417673439,2.65749115,212.79,212.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756417673634,0.03127269,212.8,212.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756417673840,2.65760795,212.79,212.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756417674040,0.03127269,212.8,212.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756417674242,2.65760546,212.79,212.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756417674438,0.03127269,212.8,212.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756417674638,2.65772147,212.79,212.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756417674838,0.03127269,212.8,212.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756417675031,2.65772147,212.79,212.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756417675231,0.03127269,212.8,212.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756417675430,2.65769809,212.79,212.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756417675635,0.03127269,212.8,212.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756417675937,2.65769584,212.79,212.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756417676138,0.03127269,212.8,212.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756417676338,2.65769809,212.79,212.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756417676539,0.03127269,212.8,212.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756417676738,2.65770261,212.79,212.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756417676939,0.03127269,212.8,212.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756417677139,2.65770485,212.79,212.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756417677445,0.03127269,212.8,212.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756417677638,2.65795242,212.79,212.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756417677838,0.03127269,212.8,212.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756417678137,2.65815844,212.79,212.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756417678338,0.03127269,212.8,212.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756417678640,2.6581758,212.79,212.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756417678835,0.03127269,212.8,212.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756417679040,2.65786677,212.79,212.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756417679242,0.03127269,212.8,212.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756417679444,2.65713397,212.79,212.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756417679744,0.03127269,212.8,212.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756417679944,2.65713397,212.79,212.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756417680143,0.03127269,212.8,212.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756417680345,2.65714986,212.79,212.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756417680545,0.03127269,212.8,212.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756417680746,2.65714986,212.79,212.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756417680945,0.03127269,212.8,212.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756417681146,2.65712558,212.79,212.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756417681448,0.03127269,212.8,212.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756417681646,2.65715755,212.79,212.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756417681946,0.03127269,212.8,212.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756417682148,2.65703859,212.79,212.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756417682344,0.03127269,212.8,212.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756417682543,2.65705232,212.79,212.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756417682742,0.03127269,212.8,212.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756417683044,0.03127269,212.8,212.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756417683246,0.03127269,212.8,212.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756417690453,6.79226355,212.89,212.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756417690651,9.29320954,212.88,212.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756417690952,2.65635654,212.87,212.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756417691249,2.65635654,212.86,212.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756417691447,6.79226355,212.89,212.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756417691650,2.65251449,212.88,212.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756417691949,2.65251449,212.87,212.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756417692150,6.79226355,212.89,212.83,0.03083994]
["bitfinex-derivatives","SOLF0:USTF0",1756417692346,2.65071397,212.88,212.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756417692551,2.65071397,212.88,212.83,0.03083994]
["bitfinex-derivatives","SOLF0:USTF0",1756417692552,2.65071397,212.87,212.83,0.03083994]
["bitfinex-derivatives","SOLF0:USTF0",1756417692746,6.79226355,212.89,212.83,0.03083994]
["bitfinex-derivatives","SOLF0:USTF0",1756417692948,2.65066172,212.88,212.83,0.03083994]
["bitfinex-derivatives","SOLF0:USTF0",1756417693146,2.65066172,212.87,212.83,0.03083994]
["bitfinex-derivatives","SOLF0:USTF0",1756417693349,6.79226355,212.89,212.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756417693647,2.64974122,212.88,212.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756417693848,6.79226355,212.89,212.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756417694053,2.64974926,212.88,212.83,0.03083994]
["bitfinex-derivatives","SOLF0:USTF0",1756417694353,2.57226355,212.89,212.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756417694554,2.64864317,212.88,212.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756417694746,2.57226355,212.89,212.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756417694942,2.64856577,212.88,212.83,0.03083994]
["bitfinex-derivatives","SOLF0:USTF0",1756417695147,2.57226355,212.89,212.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756417695353,2.64782199,212.88,212.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756417695555,4.26,212.92,212.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756417695755,2.57226355,212.89,212.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756417695954,2.64732268,212.88,212.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756417696254,2.57226355,212.89,212.83,0.03083994]
["bitfinex-derivatives","SOLF0:USTF0",1756417696454,2.64571998,212.88,212.83,0.03083994]
["bitfinex-derivatives","SOLF0:USTF0",1756417696654,2.57226355,212.89,212.83,0.03083994]
["bitfinex-derivatives","SOLF0:USTF0",1756417696847,2.64572273,212.88,212.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756417697153,2.57226355,212.89,212.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756417697453,2.57226355,212.91,212.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756417697652,2.64440199,212.9,212.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756417697842,2.57226355,212.91,212.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756417698852,2.57226355,212.93,212.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756417699053,2.57226355,212.93,212.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756417699054,2.64302081,212.92,212.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756417699358,2.57226355,212.93,212.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756417699551,2.64136574,212.92,212.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756417699752,2.57226355,212.93,212.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756417699948,2.64165722,212.92,212.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756417700157,4.26,212.94,212.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756417701151,115.08,212.98,212.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756417701351,5.21230789,212.97,212.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756417701659,2.57226355,212.97,212.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756417704061,4.26,212.96,212.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756417704460,4.26,212.92,212.87,0.03011644]
["bitfinex-derivatives","SOLF0:USTF0",1756417704659,2.57226355,212.91,212.87,0.03011644]
["bitfinex-derivatives","SOLF0:USTF0",1756417704864,4.26,212.9,212.87,7.66011644]
["bitfinex-derivatives","SOLF0:USTF0",1756417706265,4.26,212.9,212.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756417706464,2.57226355,212.91,212.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756417706668,6.83226355,212.91,212.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756417707469,4.26,212.91,212.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756417707970,4.26,212.91,212.87,0.03011644]
["bitfinex-derivatives","SOLF0:USTF0",1756417708366,4.26,212.91,212.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756417708570,4.26,212.91,212.87,0.03011644]
["bitfinex-derivatives","SOLF0:USTF0",1756417708868,2.57226355,212.93,212.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756417709073,2.57226355,212.93,212.87,0.03011644]
["bitfinex-derivatives","SOLF0:USTF0",1756417709267,6.83226355,212.93,212.87,7.66011644]
["bitfinex-derivatives","SOLF0:USTF0",1756417710373,6.83226355,213.01,212.92,2.57226355]
["bitfinex-derivatives","SOLF0:USTF0",1756417710567,6.83226355,213.01,212.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756417711373,4.26,213.01,212.95,0.03221269]
["bitfinex-derivatives","SOLF0:USTF0",1756417711770,4.26,212.99,212.95,7.66221269]
["bitfinex-derivatives","SOLF0:USTF0",1756417712176,2.57226355,213.0,212.95,7.66221269]
["bitfinex-derivatives","SOLF0:USTF0",1756417712377,220.63277469,213.07,212.95,7.66221269]
["bitfinex-derivatives","SOLF0:USTF0",1756417712573,2.57226355,213.0,212.95,7.66221269]
["bitfinex-derivatives","SOLF0:USTF0",1756417712773,14.1,213.15,212.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756417712976,6.83226355,213.03,212.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756417713274,4.26,213.03,212.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756417713474,4.26,213.03,212.97,0.0325149]
["bitfinex-derivatives","SOLF0:USTF0",1756417713676,4.26,213.03,212.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756417713869,4.26,213.03,212.97,0.0325149]
["bitfinex-derivatives","SOLF0:USTF0",1756417714374,4.26,213.03,212.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756417714772,4.26,213.03,212.97,0.0325149]
["bitfinex-derivatives","SOLF0:USTF0",1756417715273,4.26,213.06,212.97,0.0325149]
["bitfinex-derivatives","SOLF0:USTF0",1756417717572,4.01090772,213.04,212.97,0.0325149]
["bitfinex-derivatives","SOLF0:USTF0",1756417717773,4.25,213.03,212.97,0.0325149]
["bitfinex-derivatives","SOLF0:USTF0",1756417724181,4.25,213.03,212.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756417724382,67.58,213.06,212.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756417724883,4.25,213.05,212.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756417725286,76.01090772,213.07,212.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756417725586,4.25,213.06,212.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756417726183,76.01090772,213.07,212.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756417726679,4.25,213.06,212.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756417726884,76.01090772,213.07,212.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756417727182,4.25,213.05,212.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756417728086,62.0,213.06,212.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756417728482,4.25,213.05,212.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756417728883,177.84,213.06,212.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756417729089,62.0,213.06,212.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756417729391,4.25,213.05,212.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756417729588,133.14,213.06,212.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756417729787,4.25,213.05,212.97,0.0325149]
["bitfinex-derivatives","SOLF0:USTF0",1756417729992,4.25,213.03,212.97,0.0325149]
["bitfinex-derivatives","SOLF0:USTF0",1756417731289,4.25,213.03,212.97,7.6525149]
["bitfinex-derivatives","SOLF0:USTF0",1756417739894,4.25,213.06,212.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756417740100,6.81714567,213.06,212.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756417740794,6.81714567,213.06,213.0,0.0341781]
["bitfinex-derivatives","SOLF0:USTF0",1756417740998,6.81714567,213.06,213.0,7.6541781]
["bitfinex-derivatives","SOLF0:USTF0",1756417745597,4.25,213.06,213.0,7.6541781]
["bitfinex-derivatives","SOLF0:USTF0",1756417746098,4.25,213.06,213.0,10.22132377]
["bitfinex-derivatives","SOLF0:USTF0",1756417746298,4.25,213.06,213.0,2.60132377]
["bitfinex-derivatives","SOLF0:USTF0",1756417746694,2.56714567,213.09,213.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417746900,2.64751947,213.08,213.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417747100,2.56714567,213.09,213.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417747298,2.64730822,213.08,213.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417747496,2.56714567,213.09,213.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417747698,2.64784441,213.08,213.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417747997,2.56714567,213.09,213.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417748200,2.64855049,213.08,213.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417748400,2.56714567,213.09,213.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417748698,2.64928854,213.08,213.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417748898,2.56714567,213.09,213.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417749695,4.24,213.15,213.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417749899,2.64998695,213.13,213.08,2.56714567]
["bitfinex-derivatives","SOLF0:USTF0",1756417750096,2.56714567,213.15,213.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417750294,8.55118886,213.14,213.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417750500,2.65042119,213.13,213.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417750699,6.80714567,213.14,213.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417750904,2.64906421,213.13,213.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417751206,2.56714567,213.13,213.08,0.03125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417751408,0.81670969,213.17,213.08,0.03125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417751409,4.24,213.15,213.08,0.03125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417751601,5.98199787,213.14,213.08,0.03125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417751797,4.24,213.12,213.08,7.29125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417752303,4.24,213.12,213.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417754905,4.26,213.16,213.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417755105,9.21375497,213.15,213.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417755309,5.98440322,213.14,213.08,7.29125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417755502,4.26,213.15,213.08,7.29125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417755503,6.9105815,213.13,213.08,0.03125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417755698,4.26,213.13,213.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417756104,4.26,213.13,213.08,0.03125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417756304,4.82433367,213.17,213.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417756510,4.26,213.15,213.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417756809,4.26,213.13,213.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417757608,4.26,213.16,213.08,0.03125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417757914,4.26,213.14,213.08,0.03125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417758106,2.65035261,213.13,213.08,0.03125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417758308,4.26,213.14,213.08,0.03125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417758509,4.26,213.16,213.08,0.03125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417758708,4.26,213.14,213.08,0.03125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417761808,4.26,213.14,213.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417762114,4.26,213.16,213.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417762309,2.64969135,213.15,213.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417762612,4.26,213.16,213.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417762804,2.65014087,213.15,213.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417763003,4.26,213.16,213.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417763208,2.65018983,213.15,213.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417763414,4.26,213.16,213.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417763610,2.649877,213.15,213.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417763810,4.26,213.16,213.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417764117,2.649877,213.15,213.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417764313,4.26,213.16,213.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417764612,2.64975593,213.15,213.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417764810,4.26,213.16,213.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417765010,2.64975593,213.15,213.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417765204,4.26,213.16,213.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417765406,2.649749,213.15,213.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417765610,4.26,213.16,213.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417765806,2.64984987,213.15,213.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417766005,4.26,213.16,213.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417766315,2.64999238,213.15,213.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417766508,4.26,213.16,213.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417766813,2.65005759,213.15,213.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417767119,4.26,213.16,213.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417767314,2.64996734,213.15,213.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417767614,4.26,213.16,213.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417767817,2.64960229,213.15,213.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417768017,4.26,213.16,213.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417768220,2.64921653,213.15,213.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417768519,4.26,213.16,213.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417768719,2.64909474,213.15,213.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417768919,4.26,213.16,213.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417769221,4.26,213.14,213.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417769517,4.26,213.15,213.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417771517,2.56473717,213.14,213.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417772019,4.26,213.16,213.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417772219,2.64921022,213.15,213.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417772422,2.56473717,213.14,213.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417772719,4.26,213.13,213.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417772916,4.26,213.13,213.08,0.03125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417773114,2.56473717,213.14,213.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417773822,4.26,213.13,213.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417774523,2.56473717,213.13,213.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417774722,4.26,213.12,213.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417776219,4.26,213.12,213.08,0.03125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417776423,2.56473717,213.14,213.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756417776616,4.24,213.12,213.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756417778721,4.24,213.12,213.08,0.03125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417778924,4.24,213.12,213.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756417780426,4.24,213.13,213.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756417780726,6.89422551,213.12,213.08,0.03125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417780924,4.24,213.12,213.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756417781523,2.56473717,213.14,213.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756417781820,6.00700241,213.13,213.08,0.03125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417782021,2.65506632,213.12,213.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756417782225,6.00810225,213.13,213.08,0.03125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417782429,6.00925255,213.12,213.08,0.03125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417782621,2.56473717,213.14,213.08,0.03125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417782622,2.65606115,213.11,213.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756417782826,2.56473717,213.14,213.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756417783130,10.24925255,213.13,213.08,0.03125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417783426,6.00998803,213.12,213.08,0.03125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417783630,2.65675715,213.11,213.08,0.03125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417783833,4.24,213.13,213.08,0.03125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417784027,6.01082723,213.12,213.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756417784227,2.65675715,213.11,213.08,0.03125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417784429,6.80473717,213.14,213.08,7.92125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417784631,10.25321886,213.13,213.08,0.03125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417784932,6.01321886,213.12,213.08,0.03125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417785133,2.65781424,213.11,213.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756417785332,2.65781424,213.11,213.08,0.03125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417785333,4.24,213.13,213.08,0.03125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417785632,6.01362275,213.12,213.08,0.03125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417785832,2.65799845,213.11,213.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756417786128,2.56473717,213.14,213.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756417786329,10.25339627,213.13,213.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756417786530,6.01339627,213.12,213.08,0.03125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417786833,2.65791185,213.11,213.08,0.03125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417787026,4.24,213.13,213.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756417787228,6.01442337,213.12,213.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756417787529,2.65836568,213.11,213.08,0.03125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417787828,4.24,213.13,213.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756417788033,6.01487296,213.12,213.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756417788237,2.6585644,213.11,213.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756417788528,4.24,213.13,213.08,0.03125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417788727,6.01603294,213.12,213.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756417788935,2.65907711,213.11,213.08,0.03125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417789131,4.24,213.13,213.08,0.03125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417789434,6.01779173,213.12,213.08,0.03125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417789732,2.659879,213.11,213.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756417789927,2.56473717,213.15,213.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756417790134,9.25030201,213.14,213.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756417790335,4.24,213.12,213.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756417790630,2.659879,213.11,213.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756417790834,4.24,213.12,213.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756417791035,10.25969177,213.11,213.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756417791235,2.66077034,213.1,213.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756417791432,2.66077034,213.1,213.08,0.03125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417791638,2.56473717,213.13,213.08,0.03125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417791831,4.24,213.11,213.08,0.03125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417792136,6.90106958,213.1,213.08,0.03125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417792336,4.24,213.1,213.08,7.92125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417793234,2.66267385,213.09,213.08,7.92125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417799933,6.90267385,213.09,213.08,0.03125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417800236,10.23962632,213.09,213.08,0.03125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417802332,10.23806646,213.09,213.08,0.03125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417802538,12.80190298,213.09,213.08,0.03125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417803738,16.0370155,213.09,213.08,0.03125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417803933,12.80190298,213.09,213.08,0.03125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417804936,16.03848373,213.09,213.08,0.03125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417807038,13.47374656,213.09,213.08,0.03125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417809039,16.03848373,213.09,213.08,0.03125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417810942,13.47374656,213.09,213.08,0.03125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417812850,13.47094633,213.09,213.08,0.03125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417816350,13.4696823,213.09,213.08,0.03125712]
["bitfinex-derivatives","SOLF0:USTF0",1756417818054,127.29441947,213.09,212.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417818349,6.78473717,213.0,212.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417818545,4.22,212.97,212.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417818745,2.56473717,212.96,212.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417819449,0.03247611,212.95,212.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417820755,2.56473717,212.94,212.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417820954,2.56473717,212.94,212.88,2.56473717]
["bitfinex-derivatives","SOLF0:USTF0",1756417821152,6.78473717,212.94,212.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417826459,2.56473717,212.94,212.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417832462,2.56473717,212.94,212.88,9.82473717]
["bitfinex-derivatives","SOLF0:USTF0",1756417833362,4.25247611,212.95,212.88,9.82473717]
["bitfinex-derivatives","SOLF0:USTF0",1756417833564,6.81721328,212.95,212.88,9.82473717]
["bitfinex-derivatives","SOLF0:USTF0",1756417833767,6.81721328,212.95,212.8,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1756417833768,0.03247611,212.95,212.94,2.56473717]
["bitfinex-derivatives","SOLF0:USTF0",1756417833964,0.03247611,212.95,212.94,9.82473717]
["bitfinex-derivatives","SOLF0:USTF0",1756417834163,2.56473717,213.04,212.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417834360,2.56473717,213.06,212.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417834766,0.03428583,213.05,212.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417834965,0.03428583,213.05,213.0,2.56473717]
["bitfinex-derivatives","SOLF0:USTF0",1756417835366,2.56473717,213.08,213.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417835868,2.56473717,213.08,212.95,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1756417835869,0.03359314,213.05,213.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756417836066,0.03359314,213.05,212.99,2.56473717]
["bitfinex-derivatives","SOLF0:USTF0",1756417836962,0.03359314,213.05,212.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756417837159,0.03359314,213.05,212.99,2.56473717]
["bitfinex-derivatives","SOLF0:USTF0",1756417837367,0.03359314,213.05,212.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756417846273,0.03359314,213.05,212.96,11.9355]
["bitfinex-derivatives","SOLF0:USTF0",1756417846474,0.03359314,213.05,212.96,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1756417846774,0.03359314,213.05,212.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756417849669,0.03359314,213.05,212.97,11.9354]
["bitfinex-derivatives","SOLF0:USTF0",1756417850178,0.03359314,213.05,212.97,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1756417850374,0.03359314,213.05,212.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756417854083,0.03359314,213.05,212.98,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1756417854283,0.03359314,213.05,212.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756417857286,0.03359314,213.05,213.0,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756417857890,0.03359314,213.05,213.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756417858184,0.03359314,213.05,213.02,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756417858481,0.03359314,213.05,213.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756417858688,0.03359314,213.05,213.02,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756417858980,0.03359314,213.05,213.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756417859988,0.03359314,213.05,213.02,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756417860177,0.03359314,213.05,213.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756417860584,0.03359314,213.05,213.04,10.27602754]
["bitfinex-derivatives","SOLF0:USTF0",1756417862180,2.56602754,213.14,213.05,11.9338]
["bitfinex-derivatives","SOLF0:USTF0",1756417862389,2.56602754,213.14,213.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756417863185,4.26,213.15,213.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756417863390,4.26,213.15,213.09,0.03213503]
["bitfinex-derivatives","SOLF0:USTF0",1756417866294,6.81602754,213.16,213.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756417870188,4.25,213.16,213.1,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756417870395,4.25,213.16,213.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756417870694,4.25,213.16,213.1,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756417870892,4.25,213.16,213.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756417871295,4.25,213.16,213.1,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756417871492,2.56602754,213.2,213.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756417872092,2.56602754,213.2,213.12,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756417872297,4.23,213.19,213.13,7.58146401]
["bitfinex-derivatives","SOLF0:USTF0",1756417874092,2.56602754,213.2,213.13,7.58146401]
["bitfinex-derivatives","SOLF0:USTF0",1756417874297,4.23,213.19,213.13,7.58146401]
["bitfinex-derivatives","SOLF0:USTF0",1756417879005,6.79602754,213.19,213.13,7.58146401]
["bitfinex-derivatives","SOLF0:USTF0",1756417886406,4.23,213.19,213.13,7.58146401]
["bitfinex-derivatives","SOLF0:USTF0",1756417891814,2.56602754,213.2,213.13,7.58146401]
["bitfinex-derivatives","SOLF0:USTF0",1756417892018,114.96,213.23,213.13,7.58146401]
["bitfinex-derivatives","SOLF0:USTF0",1756417892215,2.56602754,213.2,213.13,7.58146401]
["bitfinex-derivatives","SOLF0:USTF0",1756417893218,6.79602754,213.2,213.13,7.58146401]
["bitfinex-derivatives","SOLF0:USTF0",1756417894413,4.23,213.2,213.13,7.58146401]
["bitfinex-derivatives","SOLF0:USTF0",1756417894618,6.79602754,213.2,213.13,7.58146401]
["bitfinex-derivatives","SOLF0:USTF0",1756417898318,2.64916106,213.19,213.13,7.58146401]
["bitfinex-derivatives","SOLF0:USTF0",1756417898612,6.79602754,213.2,213.13,7.58146401]
["bitfinex-derivatives","SOLF0:USTF0",1756417898817,2.64927807,213.19,213.13,7.58146401]
["bitfinex-derivatives","SOLF0:USTF0",1756417899022,6.79602754,213.2,213.13,7.58146401]
["bitfinex-derivatives","SOLF0:USTF0",1756417899219,2.64927144,213.19,213.13,7.58146401]
["bitfinex-derivatives","SOLF0:USTF0",1756417899419,6.79602754,213.2,213.13,7.58146401]
["bitfinex-derivatives","SOLF0:USTF0",1756417899619,2.65072272,213.19,213.13,7.58146401]
["bitfinex-derivatives","SOLF0:USTF0",1756417899922,6.79602754,213.2,213.13,7.58146401]
["bitfinex-derivatives","SOLF0:USTF0",1756417900122,2.65078102,213.19,213.13,7.58146401]
["bitfinex-derivatives","SOLF0:USTF0",1756417900325,6.78602754,213.2,213.13,7.58146401]
["bitfinex-derivatives","SOLF0:USTF0",1756417900524,2.65150261,213.19,213.13,7.58146401]
["bitfinex-derivatives","SOLF0:USTF0",1756417900819,6.78602754,213.2,213.13,7.58146401]
["bitfinex-derivatives","SOLF0:USTF0",1756417901024,2.65150142,213.19,213.13,7.58146401]
["bitfinex-derivatives","SOLF0:USTF0",1756417901318,2.65243241,213.18,213.13,7.58146401]
["bitfinex-derivatives","SOLF0:USTF0",1756417901525,4.22,213.19,213.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756417901724,6.87243207,213.18,213.13,0.03146401]
["bitfinex-derivatives","SOLF0:USTF0",1756417901923,4.22,213.18,213.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756417902421,4.22,213.18,213.13,0.03146401]
["bitfinex-derivatives","SOLF0:USTF0",1756417902919,4.22,213.18,213.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756417903125,4.22,213.18,213.13,0.03146401]
["bitfinex-derivatives","SOLF0:USTF0",1756417904026,4.22,213.18,213.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756417904223,2.65607728,213.17,213.13,0.03146401]
["bitfinex-derivatives","SOLF0:USTF0",1756417904426,4.22,213.18,213.13,0.03146401]
["bitfinex-derivatives","SOLF0:USTF0",1756417904627,2.65607642,213.17,213.13,0.03146401]
["bitfinex-derivatives","SOLF0:USTF0",1756417904822,4.22,213.18,213.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756417905026,2.65607574,213.17,213.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756417905223,4.22,213.18,213.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756417905419,2.6558891,213.17,213.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756417905726,4.22,213.18,213.13,0.03146401]
["bitfinex-derivatives","SOLF0:USTF0",1756417905927,2.65589133,213.17,213.13,0.03146401]
["bitfinex-derivatives","SOLF0:USTF0",1756417906229,2.56602754,213.2,213.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756417906423,6.00942716,213.19,213.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756417906625,4.22,213.17,213.13,0.03146401]
["bitfinex-derivatives","SOLF0:USTF0",1756417907330,4.22,213.21,213.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756417907636,13.47688742,213.2,213.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756417907930,6.01401169,213.19,213.13,0.03146401]
["bitfinex-derivatives","SOLF0:USTF0",1756417908234,10.23401169,213.18,213.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756417908438,2.65803821,213.17,213.13,0.03146401]
["bitfinex-derivatives","SOLF0:USTF0",1756417908639,4.22,213.2,213.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756417908833,10.23276095,213.19,213.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756417909033,10.23276095,213.18,213.13,0.03146401]
["bitfinex-derivatives","SOLF0:USTF0",1756417909226,2.65746375,213.17,213.13,0.03146401]
["bitfinex-derivatives","SOLF0:USTF0",1756417909432,4.22,213.18,213.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756417909735,2.65762463,213.17,213.13,0.03146401]
["bitfinex-derivatives","SOLF0:USTF0",1756417909935,4.22,213.24,213.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756417910134,2.56602754,213.21,213.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756417910334,9.2555434,213.2,213.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756417910634,6.01305712,213.19,213.15,0.03305859]
["bitfinex-derivatives","SOLF0:USTF0",1756417910829,6.01305712,213.18,213.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756417911031,2.6576291,213.17,213.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756417916645,2.56602754,213.23,213.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756417916844,9.25791211,213.22,213.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756417917040,9.25791211,213.21,213.15,0.03305859]
["bitfinex-derivatives","SOLF0:USTF0",1756417917245,6.0129183,213.2,213.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756417917544,6.0129183,213.19,213.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756417917745,2.6599707,213.18,213.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756417917940,4.22,213.22,213.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756417918240,13.4766773,213.21,213.15,7.86305859]
["bitfinex-derivatives","SOLF0:USTF0",1756417918445,4.22,213.19,213.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756417919944,4.22,213.19,213.15,0.03305859]
["bitfinex-derivatives","SOLF0:USTF0",1756417920249,4.22,213.19,213.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756417920546,2.65766968,213.18,213.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756417920744,4.22,213.19,213.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756417920942,2.65855021,213.18,213.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756417921248,4.22,213.19,213.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756417921442,2.65853208,213.18,213.15,0.03305859]
["bitfinex-derivatives","SOLF0:USTF0",1756417921745,4.22,213.19,213.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756417922245,2.65842182,213.18,213.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756417922447,4.22,213.19,213.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756417922846,4.22,213.19,213.15,0.03305859]
["bitfinex-derivatives","SOLF0:USTF0",1756417923047,4.22,213.19,213.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756417923248,4.22,213.22,213.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756417923447,9.25157116,213.21,213.15,0.03305859]
["bitfinex-derivatives","SOLF0:USTF0",1756417923646,10.22879622,213.2,213.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756417923846,2.65812413,213.19,213.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756417924047,4.22,213.2,213.15,0.03305859]
["bitfinex-derivatives","SOLF0:USTF0",1756417924346,2.65812413,213.19,213.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756417924549,4.22,213.2,213.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756417924747,2.65815982,213.19,213.15,0.03305859]
["bitfinex-derivatives","SOLF0:USTF0",1756417924948,4.22,213.18,213.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756417927652,6.83602754,213.23,213.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756417927952,9.25056411,213.22,213.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756417928152,9.25056411,213.21,213.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756417928349,6.0081421,213.2,213.15,0.03305859]
["bitfinex-derivatives","SOLF0:USTF0",1756417928549,2.65783476,213.19,213.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756417928750,4.27,213.22,213.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756417928947,6.00800939,213.21,213.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756417929151,2.65778189,213.2,213.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756417929351,4.27,213.22,213.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756417929557,6.00823919,213.21,213.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756417929847,4.27,213.22,213.15,2.59908613]
["bitfinex-derivatives","SOLF0:USTF0",1756417929848,2.65791505,213.2,213.15,2.59908613]
["bitfinex-derivatives","SOLF0:USTF0",1756417930049,4.27,213.22,213.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756417930254,6.00764305,213.21,213.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756417930552,2.65766493,213.2,213.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756417930752,4.27,213.22,213.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756417930955,2.65738063,213.21,213.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756417931254,4.27,213.22,213.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756417931452,4.27,213.26,213.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756417931655,2.65741848,213.25,213.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756417931857,6.83602754,213.29,213.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756417932051,9.24864719,213.28,213.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756417932246,2.65752593,213.27,213.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756417932446,4.27,213.29,213.23,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756417932653,2.65578189,213.28,213.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756417932853,4.24,213.32,213.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756417933055,9.22835431,213.31,213.25,9.91602754]
["bitfinex-derivatives","SOLF0:USTF0",1756417933251,9.22835431,213.31,213.24,0.0330845]
["bitfinex-derivatives","SOLF0:USTF0",1756417933252,10.24291882,213.3,213.24,0.0330845]
["bitfinex-derivatives","SOLF0:USTF0",1756417933452,4.24,213.3,213.25,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756417933655,4.24,213.3,213.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756417933850,4.24,213.3,213.25,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756417934455,4.24,213.3,213.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756417934956,4.24,213.3,213.25,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756417935159,4.24,213.3,213.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756417936249,4.24,213.3,213.25,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756417936459,17.42,213.35,213.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756417936659,5.21733074,213.34,213.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756417936858,2.6513032,213.33,213.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756417937158,2.6513032,213.33,213.28,0.0329881]
["bitfinex-derivatives","SOLF0:USTF0",1756417937358,4.24,213.33,213.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756417937550,4.24,213.33,213.28,0.0329881]
["bitfinex-derivatives","SOLF0:USTF0",1756417937755,4.24,213.33,213.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756417938156,2.56602754,213.34,213.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756417938360,4.24,213.33,213.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756417939162,2.56602754,213.34,213.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756417939358,4.24,213.33,213.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756417939554,73.02596305,213.39,213.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756417939754,2.56602754,213.34,213.28,0.0329881]
["bitfinex-derivatives","SOLF0:USTF0",1756417939949,2.56602754,213.34,213.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756417940154,4.24,213.35,213.28,7.3829881]
["bitfinex-derivatives","SOLF0:USTF0",1756417940357,2.56602754,213.34,213.28,7.3829881]
["bitfinex-derivatives","SOLF0:USTF0",1756417942263,2.56602754,213.35,213.28,7.3829881]
["bitfinex-derivatives","SOLF0:USTF0",1756417943058,6.80602754,213.36,213.28,7.3829881]
["bitfinex-derivatives","SOLF0:USTF0",1756417943260,4.24,213.36,213.28,7.3829881]
["bitfinex-derivatives","SOLF0:USTF0",1756417944868,2.56602754,213.37,213.28,7.3829881]
["bitfinex-derivatives","SOLF0:USTF0",1756417944869,2.56602754,213.37,213.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756417946468,6.80602754,213.38,213.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756417949768,2.56602754,213.36,213.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756417950368,6.80602754,213.36,213.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756417950566,2.56602754,213.36,213.31,0.03085595]
["bitfinex-derivatives","SOLF0:USTF0",1756417950966,4.24,213.35,213.31,7.38085595]
["bitfinex-derivatives","SOLF0:USTF0",1756417951268,4.24,213.35,213.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756417951768,2.56602754,213.36,213.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756417951964,4.24,213.35,213.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756417952165,2.56602754,213.36,213.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756417952359,4.24,213.35,213.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756417952565,2.56602754,213.36,213.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756417952966,2.56602754,213.36,213.31,7.38085595]
["bitfinex-derivatives","SOLF0:USTF0",1756417953163,2.56602754,213.36,213.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756417953464,4.24,213.35,213.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756417955373,62.0,213.42,213.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756417955570,2.56602754,213.35,213.31,0.03085595]
["bitfinex-derivatives","SOLF0:USTF0",1756417955763,6.80602754,213.35,213.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756417956468,2.56602754,213.35,213.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417957067,4.23,213.34,213.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417957470,6.79602754,213.35,213.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417958471,4.23,213.34,213.31,7.89085595]
["bitfinex-derivatives","SOLF0:USTF0",1756417959873,2.56602754,213.35,213.31,7.89085595]
["bitfinex-derivatives","SOLF0:USTF0",1756417960171,4.23,213.41,213.31,0.03085595]
["bitfinex-derivatives","SOLF0:USTF0",1756417960473,2.56602754,213.35,213.31,0.03085595]
["bitfinex-derivatives","SOLF0:USTF0",1756417960675,4.23,213.34,213.31,0.03085595]
["bitfinex-derivatives","SOLF0:USTF0",1756417960862,2.56602754,213.35,213.31,0.03085595]
["bitfinex-derivatives","SOLF0:USTF0",1756417961068,62.0,213.42,213.31,0.03085595]
["bitfinex-derivatives","SOLF0:USTF0",1756417961268,4.23,213.34,213.31,0.03085595]
["bitfinex-derivatives","SOLF0:USTF0",1756417961664,2.56602754,213.35,213.31,0.03085595]
["bitfinex-derivatives","SOLF0:USTF0",1756417961873,2.56602754,213.35,213.31,7.89085595]
["bitfinex-derivatives","SOLF0:USTF0",1756417962071,4.23,213.34,213.31,7.89085595]
["bitfinex-derivatives","SOLF0:USTF0",1756417963176,2.56602754,213.35,213.31,0.03085595]
["bitfinex-derivatives","SOLF0:USTF0",1756417963372,4.23,213.34,213.31,0.03085595]
["bitfinex-derivatives","SOLF0:USTF0",1756417963566,2.56602754,213.35,213.31,0.03085595]
["bitfinex-derivatives","SOLF0:USTF0",1756417963771,4.23,213.34,213.31,0.03085595]
["bitfinex-derivatives","SOLF0:USTF0",1756417963972,62.0,213.42,213.31,0.03085595]
["bitfinex-derivatives","SOLF0:USTF0",1756417964174,6.79602754,213.36,213.31,0.03085595]
["bitfinex-derivatives","SOLF0:USTF0",1756417964373,6.79602754,213.36,213.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417964571,4.23,213.35,213.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417965675,4.23,213.35,213.31,0.03085595]
["bitfinex-derivatives","SOLF0:USTF0",1756417965874,2.56602754,213.36,213.31,0.03085595]
["bitfinex-derivatives","SOLF0:USTF0",1756417966076,2.56602754,213.36,213.31,7.89085595]
["bitfinex-derivatives","SOLF0:USTF0",1756417966270,4.23,213.35,213.31,7.89085595]
["bitfinex-derivatives","SOLF0:USTF0",1756417966476,4.23,213.35,213.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417967173,4.23,213.35,213.31,0.03085595]
["bitfinex-derivatives","SOLF0:USTF0",1756417967376,4.23,213.35,213.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417968377,62.0,213.42,213.31,0.03085595]
["bitfinex-derivatives","SOLF0:USTF0",1756417968576,2.56602754,213.37,213.31,0.03085595]
["bitfinex-derivatives","SOLF0:USTF0",1756417968772,2.56602754,213.37,213.31,7.89085595]
["bitfinex-derivatives","SOLF0:USTF0",1756417970073,4.23,213.38,213.31,7.89085595]
["bitfinex-derivatives","SOLF0:USTF0",1756417970272,2.56602754,213.37,213.31,7.89085595]
["bitfinex-derivatives","SOLF0:USTF0",1756417970472,4.23,213.38,213.31,7.89085595]
["bitfinex-derivatives","SOLF0:USTF0",1756417970783,2.56602754,213.37,213.31,7.89085595]
["bitfinex-derivatives","SOLF0:USTF0",1756417971377,4.23,213.38,213.31,7.89085595]
["bitfinex-derivatives","SOLF0:USTF0",1756417971573,6.79602754,213.38,213.31,7.89085595]
["bitfinex-derivatives","SOLF0:USTF0",1756417972376,2.65411219,213.37,213.31,7.89085595]
["bitfinex-derivatives","SOLF0:USTF0",1756417972576,6.79602754,213.38,213.31,7.89085595]
["bitfinex-derivatives","SOLF0:USTF0",1756417972773,2.65381655,213.37,213.31,7.89085595]
["bitfinex-derivatives","SOLF0:USTF0",1756417972973,6.79602754,213.38,213.31,7.89085595]
["bitfinex-derivatives","SOLF0:USTF0",1756417973172,2.64935583,213.37,213.31,7.89085595]
["bitfinex-derivatives","SOLF0:USTF0",1756417973374,6.79602754,213.38,213.31,7.89085595]
["bitfinex-derivatives","SOLF0:USTF0",1756417973679,2.65102218,213.37,213.31,7.89085595]
["bitfinex-derivatives","SOLF0:USTF0",1756417973872,6.79602754,213.38,213.31,7.89085595]
["bitfinex-derivatives","SOLF0:USTF0",1756417974177,2.6511378,213.37,213.31,7.89085595]
["bitfinex-derivatives","SOLF0:USTF0",1756417974477,6.79602754,213.38,213.31,7.89085595]
["bitfinex-derivatives","SOLF0:USTF0",1756417974676,2.65293069,213.37,213.31,7.89085595]
["bitfinex-derivatives","SOLF0:USTF0",1756417974976,5.21887011,213.36,213.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417975173,4.23,213.35,213.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417976171,2.56602754,213.36,213.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417976372,2.65482104,213.35,213.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417976573,2.56602754,213.36,213.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417976774,2.65726699,213.35,213.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417976975,2.56602754,213.36,213.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417977176,6.88726699,213.35,213.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417977371,2.65726699,213.34,213.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417977679,2.56602754,213.36,213.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417977876,2.65800753,213.35,213.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417978074,2.65800753,213.34,213.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417978282,2.56602754,213.36,213.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417978480,2.65946438,213.35,213.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417978779,2.65946438,213.34,213.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417978980,6.79602754,213.38,213.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417979279,5.8956015,213.37,213.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417979480,2.65946692,213.36,213.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417979675,2.65946692,213.35,213.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417979878,2.65946692,213.34,213.28,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756417980087,4.23,213.36,213.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417980376,2.65983328,213.35,213.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417980577,2.65983328,213.34,213.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417980772,2.56602754,213.38,213.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417980974,10.12967624,213.37,213.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417981279,5.90061463,213.36,213.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417981579,2.66150778,213.35,213.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417981770,2.66150778,213.34,213.28,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756417981977,4.23,213.37,213.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417982178,5.90019098,213.36,213.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417982378,2.66153712,213.35,213.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417982574,2.66153712,213.34,213.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417982781,4.23,213.37,213.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417982975,5.90371888,213.36,213.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417983181,2.66309526,213.35,213.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417983381,2.66309526,213.34,213.28,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756417983581,2.66309526,213.33,213.28,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756417983783,4.23,213.37,213.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417983982,5.90465944,213.36,213.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417984279,2.66355272,213.35,213.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417984478,2.66355272,213.34,213.28,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756417984679,2.66355272,213.33,213.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417984879,4.23,213.37,213.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417985080,5.9041253,213.36,213.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417985279,2.66331244,213.35,213.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417985479,2.66331244,213.34,213.28,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756417985682,2.66331244,213.33,213.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417985890,4.23,213.37,213.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417986091,5.90455301,213.36,213.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417986291,2.66350526,213.35,213.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756417986496,2.66350526,213.34,213.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756417986792,2.66350526,213.33,213.28,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756417986991,4.23,213.37,213.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756417987187,5.90282909,213.36,213.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756417987393,2.66272763,213.35,213.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756417987585,2.66272763,213.34,213.28,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756417987785,2.66272763,213.33,213.28,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756417987992,4.23,213.37,213.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756417988185,5.9044479,213.36,213.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756417988390,5.9044479,213.35,213.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756417988698,2.66345955,213.34,213.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756417988895,2.66345955,213.33,213.28,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756417989096,4.24,213.36,213.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756417989396,5.90611597,213.35,213.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756417989698,2.66421183,213.34,213.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756417989896,2.66421183,213.33,213.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756417990096,4.24,213.36,213.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756417990298,2.66435863,213.35,213.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756417990600,2.66435863,213.34,213.28,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756417990794,2.66435863,213.33,213.28,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756417990994,4.24,213.36,213.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756417991396,2.66393866,213.35,213.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756417991600,2.66393866,213.34,213.29,11.9291]
["bitfinex-derivatives","SOLF0:USTF0",1756417991799,2.66393866,213.33,213.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756417991999,2.56602754,213.38,213.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756417992298,5.90472857,213.37,213.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756417992501,5.90472857,213.36,213.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756417992798,2.66359525,213.35,213.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756417992997,2.66359525,213.34,213.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756417993193,2.66359525,213.33,213.3,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756417993400,4.24,213.37,213.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756417993590,5.90420506,213.36,213.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756417993789,2.66314084,213.35,213.3,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756417994094,2.66314084,213.34,213.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756417994397,2.66314084,213.33,213.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756417994600,4.24,213.37,213.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756417994800,2.66309562,213.36,213.3,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756417995100,2.56602754,213.38,213.3,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756417995101,2.66309562,213.35,213.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756417995301,4.24,213.37,213.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756417995601,2.66287273,213.36,213.3,6.78482754]
["bitfinex-derivatives","SOLF0:USTF0",1756417995898,2.66287273,213.35,213.3,6.78482754]
["bitfinex-derivatives","SOLF0:USTF0",1756417996096,4.24,213.37,213.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756417996296,2.66286136,213.36,213.3,6.78482754]
["bitfinex-derivatives","SOLF0:USTF0",1756417996500,2.66286136,213.35,213.3,6.78482754]
["bitfinex-derivatives","SOLF0:USTF0",1756417996795,4.24,213.37,213.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756417996999,2.66360983,213.36,213.3,6.78482754]
["bitfinex-derivatives","SOLF0:USTF0",1756417997196,4.24,213.37,213.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756417997397,2.66366913,213.36,213.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756417997602,4.24,213.38,213.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756417997803,2.66300332,213.37,213.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756417998101,2.66300332,213.36,213.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756417998302,4.24,213.38,213.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756417998498,2.66298219,213.37,213.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756417998705,2.66298219,213.36,213.3,6.78482754]
["bitfinex-derivatives","SOLF0:USTF0",1756417999001,4.24,213.38,213.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756417999202,2.66260888,213.37,213.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756417999500,4.24,213.39,213.32,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756417999706,2.66220297,213.38,213.32,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756417999905,2.66220297,213.37,213.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418000100,4.24,213.39,213.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418000305,2.66208959,213.38,213.32,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418000605,2.66208959,213.37,213.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418000802,4.24,213.39,213.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418001008,2.6612851,213.38,213.32,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418001304,2.6612851,213.37,213.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418001501,4.24,213.39,213.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418001800,2.66089576,213.38,213.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418002006,2.66089576,213.37,213.32,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418002207,4.24,213.39,213.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418002406,2.66089322,213.38,213.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418002605,2.66089322,213.37,213.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418002806,114.76,213.44,213.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418003008,4.24,213.4,213.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418003210,2.65788155,213.39,213.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418003406,2.65788155,213.38,213.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418003609,4.24,213.4,213.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418003807,2.65758812,213.39,213.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418004006,2.65758812,213.38,213.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418004212,4.24,213.4,213.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418004507,2.65737762,213.39,213.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418004707,2.65737762,213.38,213.34,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418004907,4.24,213.4,213.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418005107,2.65743425,213.39,213.34,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418005307,2.65743425,213.38,213.34,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418005510,4.24,213.42,213.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418005709,2.6567344,213.41,213.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418005901,2.6567344,213.4,213.34,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418006106,2.56602754,213.43,213.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418006301,4.24,213.41,213.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418006504,2.6561153,213.4,213.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418006701,4.24,213.42,213.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418006911,2.655515,213.41,213.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418007106,2.655515,213.4,213.34,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418007316,4.24,213.42,213.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418007613,2.6549523,213.41,213.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418007809,2.56602754,213.43,213.36,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418008014,2.65522931,213.42,213.38,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418008210,2.56602754,213.47,213.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418008410,2.65576087,213.46,213.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418008714,2.65576087,213.45,213.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418008913,4.24,213.48,213.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418009215,2.65473786,213.47,213.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418009415,2.65473786,213.46,213.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418009615,4.24,213.48,213.41,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418009814,2.65376861,213.47,213.41,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418010013,2.65376861,213.46,213.41,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418010209,4.24,213.48,213.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418010410,2.65370875,213.47,213.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418010613,2.65370875,213.46,213.41,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418010808,4.24,213.48,213.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418011015,2.65251042,213.47,213.41,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418011210,4.24,213.48,213.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418011410,4.24,213.57,213.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418011616,6.80602754,213.51,213.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418011817,2.65219096,213.5,213.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418012116,6.80602754,213.51,213.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418012317,2.65227395,213.5,213.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418012511,2.65227395,213.49,213.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418012716,2.65227395,213.48,213.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418012919,6.80602754,213.51,213.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418013113,2.65115411,213.5,213.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418013418,2.65115411,213.49,213.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418013618,6.80602754,213.51,213.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418013815,2.6502019,213.5,213.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418014019,6.80602754,213.51,213.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418014220,2.6502019,213.5,213.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418014416,6.80602754,213.51,213.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418014616,2.64919003,213.5,213.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418014818,6.80602754,213.51,213.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418015009,2.64918752,213.5,213.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418015210,6.80602754,213.51,213.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418015416,2.56602754,213.49,213.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418015616,6.80602754,213.49,213.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418018017,4.23,213.48,213.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418018219,4.23,213.46,213.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418018421,2.56602754,213.47,213.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418018621,4.23,213.46,213.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418018920,2.56602754,213.47,213.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418019122,4.23,213.46,213.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756418019321,4.23,213.46,213.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756418020325,6.79602754,213.46,213.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756418021225,4.23,213.46,213.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756418021426,2.56602754,213.48,213.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756418021826,2.56602754,213.48,213.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756418022624,2.56602754,213.49,213.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756418023223,2.56602754,213.5,213.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756418023626,6.79602754,213.5,213.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756418023824,2.56602754,213.5,213.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756418027625,4.23,213.51,213.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756418027830,2.56602754,213.5,213.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756418029322,4.23,213.49,213.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756418030233,2.56602754,213.5,213.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756418032435,4.23,213.52,213.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756418032636,2.56602754,213.5,213.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756418033335,2.56602754,213.51,213.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756418033535,2.56602754,213.51,213.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756418036340,4.23,213.52,213.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756418036537,6.79602754,213.52,213.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756418037433,2.64479832,213.51,213.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756418037638,4.23,213.57,213.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756418037939,86.98,213.58,213.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756418037940,6.79602754,213.55,213.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756418038334,4.23,213.55,213.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756418038937,6.79602754,213.55,213.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756418039138,4.23,213.55,213.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756418039344,4.23,213.53,213.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756418039842,62.0,213.61,213.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756418040041,2.56602754,213.55,213.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756418040242,4.23,213.54,213.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756418040640,4.23,213.54,213.47,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418040844,4.23,213.54,213.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756418053555,2.56602754,213.55,213.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756418054556,4.21,213.56,213.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756418054750,2.56602754,213.55,213.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756418056256,4.21,213.56,213.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756418056456,2.56602754,213.55,213.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756418058353,4.21,213.61,213.49,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418058560,2.56602754,213.58,213.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756418058862,2.56602754,213.56,213.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756418059159,2.56602754,213.57,213.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756418059561,6.77602754,213.57,213.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756418060260,4.21,213.56,213.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756418060655,2.56602754,213.55,213.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756418060860,6.77602754,213.55,213.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756418062658,4.21,213.55,213.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756418063462,4.21,213.6,213.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756418063762,4.21,213.6,213.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756418070057,4.21,213.6,213.54,10.29602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418070456,4.21,213.6,213.54,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418070659,2.56602754,213.61,213.54,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418070964,6.77602754,213.61,213.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756418072961,4.21,213.61,213.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756418073163,6.77602754,213.61,213.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756418075267,2.56602754,213.59,213.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756418075568,4.21,213.58,213.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756418076864,2.56602754,213.59,213.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756418077068,6.76602754,213.57,213.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756418078463,2.63305669,213.56,213.5,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418078665,4.2,213.56,213.5,9.99602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418080164,4.2,213.56,213.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418080564,4.2,213.56,213.5,9.99602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418081467,4.2,213.62,213.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418081662,4.2,213.57,213.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418081859,6.83427326,213.56,213.5,9.99602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418082062,4.2,213.56,213.5,9.99602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418082571,6.83523164,213.55,213.5,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418082762,4.2,213.55,213.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418082963,4.2,213.55,213.5,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418083470,4.2,213.55,213.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418083969,4.2,213.62,213.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418084169,6.76602754,213.57,213.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418084368,2.63561877,213.56,213.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418084569,2.63561877,213.55,213.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418084768,6.76602754,213.57,213.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418084968,2.63569997,213.56,213.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418085168,2.63569997,213.55,213.49,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418085373,4.2,213.57,213.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418085576,2.63577919,213.56,213.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418085870,2.63577919,213.55,213.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418086071,4.2,213.57,213.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418086272,2.63577919,213.56,213.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418086474,2.63577919,213.55,213.49,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418086670,4.2,213.57,213.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418086973,2.56602754,213.58,213.51,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418086974,6.83590002,213.56,213.51,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418087167,2.63590002,213.55,213.51,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418087374,4.2,213.56,213.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418087573,2.63595097,213.55,213.51,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418087770,4.2,213.56,213.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418087970,2.63593717,213.55,213.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418088172,4.2,213.56,213.5,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418088473,2.63593717,213.55,213.5,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418088670,4.2,213.55,213.5,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418089673,4.2,213.55,213.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418090066,4.2,213.55,213.5,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418090774,4.2,213.55,213.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418090974,4.2,213.55,213.5,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418091674,4.2,213.55,213.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418091875,74.77371379,213.63,213.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418092071,4.2,213.58,213.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418092267,2.63629098,213.57,213.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418092468,6.83629098,213.56,213.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418092671,4.2,213.56,213.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418093175,4.2,213.56,213.5,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418093774,6.76602754,213.59,213.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418093970,2.6371316,213.58,213.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418094168,2.63712567,213.57,213.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418094375,6.76602754,213.59,213.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418094675,2.63725847,213.58,213.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418094877,2.63720231,213.57,213.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418095072,6.76602754,213.59,213.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418095273,2.63720231,213.58,213.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418095474,2.63720231,213.57,213.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418095677,6.76602754,213.59,213.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418095877,2.63721688,213.58,213.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418096178,2.63721688,213.57,213.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418096479,2.63726085,213.56,213.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418096680,6.76602754,213.59,213.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418096882,2.63726017,213.58,213.57,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418097079,62.0,213.67,213.52,5.25485211]
["bitfinex-derivatives","SOLF0:USTF0",1756418097080,4.2,213.62,213.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418100281,6.76602754,213.62,213.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418101179,2.56602754,213.65,213.57,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418101384,2.63738121,213.64,213.59,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418101689,4.2,213.66,213.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418101982,2.63689009,213.65,213.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418102184,2.63689009,213.64,213.59,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418102385,6.76602754,213.67,213.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418102578,2.63629719,213.66,213.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418102778,2.63629719,213.65,213.59,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418102978,2.63629719,213.64,213.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418103185,6.76602754,213.67,213.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418103386,2.63629822,213.66,213.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418103586,2.63629822,213.65,213.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418103883,6.76602754,213.67,213.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418104280,2.63640966,213.66,213.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418104481,2.63640966,213.65,213.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418104681,4.2,213.67,213.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418104881,2.63567696,213.66,213.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418105074,6.76602754,213.67,213.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418105275,2.63570347,213.66,213.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418105483,4.2,213.67,213.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418105682,2.63465767,213.66,213.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418105883,6.76602754,213.67,213.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418106085,2.63418188,213.66,213.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418106284,4.2,213.67,213.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418106484,2.63376564,213.66,213.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418106685,4.2,213.67,213.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418106885,2.63376615,213.66,213.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418107082,4.2,213.67,213.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418107284,2.63376666,213.66,213.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418107586,4.2,213.67,213.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418107783,2.63341973,213.66,213.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418107982,4.2,213.67,213.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418108185,2.63341905,213.66,213.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418108383,4.2,213.67,213.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418108585,2.63306515,213.66,213.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418108784,4.2,213.67,213.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418108983,2.63314607,213.66,213.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418109184,4.2,213.67,213.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418109484,2.63314607,213.66,213.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418109684,4.2,213.67,213.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756418110086,4.2,213.67,213.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756418116980,2.56602754,213.69,213.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756418118688,4.19,213.7,213.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756418118886,2.56602754,213.69,213.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756418120383,2.56602754,213.67,213.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756418122393,4.19,213.68,213.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756418122594,6.75602754,213.68,213.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756418123196,2.56602754,213.68,213.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756418123897,6.75602754,213.69,213.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756418126094,4.19,213.69,213.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756418126597,6.75602754,213.69,213.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756418127499,4.19,213.69,213.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756418127699,6.75602754,213.69,213.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756418127999,6.75602754,213.69,213.62,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418128201,6.75602754,213.69,213.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756418129399,4.19,213.69,213.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756418131297,2.56602754,213.7,213.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756418131797,6.75602754,213.7,213.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756418132700,4.19,213.7,213.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756418136102,2.56602754,213.69,213.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756418138501,6.75602754,213.7,213.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756418140203,4.21,213.69,213.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756418141705,6.77602754,213.72,213.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418141904,2.64297031,213.71,213.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418142201,2.64297031,213.7,213.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418142402,6.77602754,213.72,213.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418142703,72.55663756,213.77,213.66,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418142704,2.64322869,213.71,213.66,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418142900,2.64322869,213.7,213.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418143104,2.56602754,213.73,213.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418143405,2.64325984,213.72,213.66,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418143607,2.64325984,213.71,213.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418143900,2.64325984,213.7,213.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418144105,6.77602754,213.73,213.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418144306,2.64344751,213.72,213.66,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418144506,2.64344751,213.71,213.66,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418144706,2.64344751,213.7,213.66,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418144902,6.77602754,213.73,213.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418145101,2.64367257,213.72,213.66,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418145308,6.85367257,213.71,213.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418145504,2.64367257,213.7,213.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418145709,4.21,213.76,213.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418145903,5.20969576,213.75,213.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418146104,2.64366822,213.74,213.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418146404,2.64366822,213.73,213.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418146606,2.64366822,213.72,213.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418146807,4.21,213.74,213.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418147108,2.64354319,213.73,213.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418147308,4.21,213.74,213.66,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418147608,2.6431957,213.73,213.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418147807,4.21,213.74,213.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418148008,2.6431957,213.73,213.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418148304,2.64343379,213.72,213.66,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418148508,4.21,213.74,213.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418148710,2.64304296,213.73,213.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418148904,4.21,213.74,213.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418149109,2.64304296,213.73,213.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418149307,4.21,213.74,213.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418149609,2.64296157,213.73,213.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418149810,4.21,213.74,213.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418150010,2.64296112,213.73,213.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418150311,2.64296112,213.72,213.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418150508,6.77602754,213.73,213.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418150708,2.6429528,213.72,213.66,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418150910,6.77602754,213.73,213.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418151209,2.6429528,213.72,213.66,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418151413,6.77602754,213.73,213.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418151713,2.64291414,213.72,213.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418152008,6.77602754,213.73,213.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418152205,2.64291414,213.72,213.66,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418152413,4.21,213.73,213.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418152606,2.64297729,213.72,213.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418152809,6.77602754,213.74,213.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418153110,2.64291755,213.73,213.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418153301,6.77602754,213.74,213.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418153507,2.64281591,213.73,213.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418153708,2.64281591,213.72,213.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418153908,6.77602754,213.74,213.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418154102,2.64281591,213.73,213.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418154305,6.77602754,213.74,213.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418154501,2.64288234,213.73,213.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418154705,2.64288234,213.72,213.66,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418154906,6.77602754,213.74,213.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418155103,2.64288234,213.73,213.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418155313,2.64288234,213.72,213.66,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418155617,6.77602754,213.74,213.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418155913,2.64281773,213.73,213.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418156107,4.21,213.74,213.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418156302,2.56602754,213.76,213.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418156507,6.85278654,213.75,213.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418156709,2.64278654,213.74,213.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418156908,4.21,213.75,213.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418157114,2.64246339,213.74,213.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418157311,4.21,213.75,213.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418157612,2.64233593,213.74,213.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418157811,2.56602754,213.78,213.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418158013,2.64233593,213.77,213.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418158210,2.64233593,213.76,213.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418158417,2.64233593,213.75,213.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418158725,2.64233593,213.74,213.68,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418158925,4.21,213.77,213.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418159225,2.64219621,213.76,213.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418159420,2.64219621,213.75,213.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418159717,6.85207012,213.74,213.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418159915,4.21,213.77,213.69,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418160115,2.64206462,213.76,213.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418160314,2.64206462,213.75,213.69,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418160526,2.64206462,213.74,213.69,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418160721,4.21,213.77,213.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418160926,2.64225414,213.76,213.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418161122,2.64225414,213.75,213.69,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418161323,2.64225414,213.74,213.69,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418161626,2.56602754,213.76,213.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418161927,2.64243908,213.75,213.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418162127,4.21,213.73,213.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418162528,27.99427318,213.83,213.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418162727,2.56602754,213.77,213.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418163028,6.85221148,213.76,213.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418163228,2.64221148,213.75,213.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418163428,2.64221148,213.74,213.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418163626,4.21,213.76,213.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418163824,2.64220509,213.75,213.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418164025,2.64220509,213.74,213.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418164228,4.21,213.76,213.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418164429,2.64207326,213.75,213.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418164728,2.64207326,213.74,213.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418164928,4.21,213.76,213.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418165126,2.64223747,213.75,213.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418165327,2.64223747,213.74,213.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418165528,2.64223747,213.74,213.69,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418165729,4.21,213.76,213.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756418165929,2.64226937,213.75,213.69,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418166124,2.64226937,213.74,213.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756418166428,6.77602754,213.77,213.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756418166629,2.642377,213.76,213.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756418166928,2.642377,213.75,213.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756418167133,6.852377,213.74,213.68,9.82602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418167431,4.21,213.74,213.68,9.82602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418169629,4.21,213.74,213.68,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418170334,4.21,213.76,213.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756418170532,2.64237264,213.75,213.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756418170732,4.21,213.73,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756418171436,2.56602754,213.75,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756418171636,4.21,213.73,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756418172136,4.23,213.71,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756418172332,4.23,213.74,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756418172531,2.6422138,213.73,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756418172739,2.6422138,213.72,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756418173035,4.23,213.73,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756418173236,2.64209596,213.72,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756418173531,4.23,213.73,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756418173735,2.64229128,213.72,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756418174035,4.23,213.73,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756418174235,4.23,213.71,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756418174828,4.23,213.71,213.66,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418175235,4.23,213.71,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756418175429,4.23,213.71,213.66,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418176638,4.23,213.71,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756418176834,4.23,213.71,213.66,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418177337,4.23,213.71,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756418177535,4.23,213.71,213.66,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418177738,4.23,213.71,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756418177933,4.23,213.71,213.66,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418178337,4.23,213.71,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756418178638,4.23,213.73,213.66,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418178840,2.64187584,213.72,213.66,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418179032,4.23,213.7,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756418183441,2.56602754,213.72,213.65,5.25485211]
["bitfinex-derivatives","SOLF0:USTF0",1756418183640,2.56602754,213.66,213.58,5.25485211]
["bitfinex-derivatives","SOLF0:USTF0",1756418183837,4.23,213.63,213.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756418184041,2.64362995,213.62,213.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756418184240,4.23,213.63,213.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756418187441,4.23,213.7,213.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756418187640,2.56602754,213.65,213.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756418188741,4.23,213.66,213.59,9.82602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418189344,4.23,213.66,213.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756418192550,2.56602754,213.65,213.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756418202554,4.23,213.66,213.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756418202746,2.56602754,213.64,213.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418207954,4.19,213.65,213.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418208258,6.75602754,213.65,213.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418208959,2.56602754,213.63,213.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418209153,4.19,213.62,213.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418209357,4.19,213.62,213.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418211854,2.56602754,213.61,213.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418227781,4.19,213.6,213.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418231382,2.56602754,213.59,213.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418231780,2.56602754,213.59,213.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756418242986,2.56602754,213.57,213.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756418243186,2.56602754,213.57,213.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756418243483,4.24,213.58,213.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756418243685,2.56602754,213.57,213.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756418245388,4.24,213.56,213.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756418246091,2.56602754,213.55,213.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756418246488,4.24,213.54,213.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756418246693,2.56602754,213.53,213.44,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418246991,2.56602754,213.52,213.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756418247291,6.80602754,213.52,213.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756418249290,6.80602754,213.5,213.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756418249692,2.56602754,213.5,213.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756418250294,6.80602754,213.48,213.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756418250494,2.56602754,213.46,213.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756418251290,2.56602754,213.44,213.39,109.1688755]
["bitfinex-derivatives","SOLF0:USTF0",1756418251485,4.24,213.43,213.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756418251692,4.24,213.41,213.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756418251887,4.24,213.39,213.31,2.56602754]
["bitfinex-derivatives","SOLF0:USTF0",1756418252190,4.24,213.39,213.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756418253495,2.56602754,213.38,213.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756418253890,4.24,213.37,213.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756418254095,2.56602754,213.38,213.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756418254293,2.56602754,213.36,213.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756418254601,4.23,213.35,213.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756418257393,4.23,213.35,213.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756418257589,4.24,213.43,213.29,3.99902038]
["bitfinex-derivatives","SOLF0:USTF0",1756418257800,4.24,213.43,213.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756418257996,4.24,213.43,213.29,3.99902038]
["bitfinex-derivatives","SOLF0:USTF0",1756418257997,4.24,213.43,213.31,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1756418258193,4.24,213.43,213.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756418259296,8.23902038,213.47,213.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756418259902,3.99902038,213.5,213.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756418260298,4.24,213.51,213.39,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1756418260595,3.99902038,213.53,213.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756418260799,4.24,213.54,213.41,3.99902038]
["bitfinex-derivatives","SOLF0:USTF0",1756418261000,4.24,213.54,213.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756418261802,4.24,213.59,213.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756418264502,4.24,213.59,213.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756418265004,4.24,213.59,213.47,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1756418265199,3.99902038,213.61,213.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756418266404,3.99902038,213.61,213.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756418267300,3.99902038,213.58,213.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756418267699,8.23902038,213.58,213.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756418270900,4.24,213.54,213.45,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1756418271105,4.24,213.54,213.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756418281915,3.99902038,213.55,213.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756418282412,8.23902038,213.55,213.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756418286920,4.22,213.54,213.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756418302830,4.22,213.52,213.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756418303033,8.21902038,213.52,213.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756418305928,13.63988401,213.51,213.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756418306133,2.6459608,213.5,213.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756418306337,4.22,213.51,213.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756418306537,2.64572855,213.5,213.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756418306837,4.22,213.51,213.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756418307039,2.64574139,213.5,213.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756418307239,4.22,213.51,213.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756418307439,2.64554324,213.5,213.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756418307638,4.22,213.51,213.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756418307940,5.996364,213.5,213.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756418308130,2.64555608,213.49,213.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756418308339,4.22,213.5,213.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756418308536,2.64527284,213.49,213.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756418308740,4.22,213.5,213.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756418308941,2.64527284,213.49,213.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756418309141,4.22,213.5,213.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756418309440,2.64541504,213.49,213.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756418309636,4.22,213.5,213.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756418309840,2.64507806,213.49,213.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756418310037,4.22,213.5,213.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756418310339,2.6454734,213.49,213.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756418310539,4.22,213.5,213.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756418310839,2.64516322,213.49,213.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756418311039,4.22,213.5,213.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756418311335,2.64561845,213.49,213.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756418311535,4.22,213.5,213.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756418311734,2.6453358,213.49,213.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756418311935,4.22,213.5,213.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756418312232,2.6453358,213.49,213.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756418312438,4.22,213.5,213.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756418312641,2.64559624,213.49,213.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756418312841,4.22,213.5,213.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756418313137,2.64559624,213.49,213.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756418313434,2.55610377,213.48,213.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756418313639,2.55610377,213.48,213.42,223.83398451]
["bitfinex-derivatives","SOLF0:USTF0",1756418313840,2.55610377,213.48,213.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756418314536,2.55610377,213.48,213.42,223.83398451]
["bitfinex-derivatives","SOLF0:USTF0",1756418314737,4.22,213.47,213.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756418315041,2.55610377,213.44,213.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756418315441,2.55610377,213.44,213.4,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1756418315842,2.55610377,213.44,213.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756418316144,2.55610377,213.44,213.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756418316842,6.78610377,213.44,213.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756418317041,6.78610377,213.44,213.39,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1756418317543,6.78610377,213.44,213.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756418318544,6.78610377,213.44,213.39,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1756418319037,6.78610377,213.44,213.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756418319341,2.55610377,213.44,213.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756418319544,2.55610377,213.42,213.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756418321642,6.78610377,213.42,213.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756418321944,2.55610377,213.41,213.38,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1756418322941,2.55610377,213.41,213.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756418323144,2.55610377,213.41,213.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756418323446,2.55610377,213.41,213.36,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1756418324144,2.55610377,213.41,213.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756418324340,2.55610377,213.41,213.36,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1756418324841,4.23,213.43,213.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756418325047,2.55610377,213.41,213.36,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1756418325737,2.55610377,213.41,213.35,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1756418325941,2.55610377,213.41,213.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756418326143,2.55610377,213.41,213.35,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1756418326342,2.55610377,213.41,213.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756418326750,2.55610377,213.41,213.35,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1756418327046,2.55610377,213.41,213.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756418327246,2.55610377,213.41,213.35,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1756418327446,2.55610377,213.41,213.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756418327647,2.55610377,213.41,213.35,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1756418328348,2.55610377,213.41,213.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756418328643,2.55610377,213.41,213.35,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1756418329048,2.55610377,213.41,213.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756418329252,2.55610377,213.41,213.35,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1756418329645,2.55610377,213.41,213.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756418330050,2.55610377,213.41,213.33,2.55610377]
["bitfinex-derivatives","SOLF0:USTF0",1756418330347,2.55610377,213.41,213.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756418330648,2.55610377,213.41,213.35,122.47]
["bitfinex-derivatives","SOLF0:USTF0",1756418330842,2.55610377,213.41,213.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756418331048,2.55610377,213.41,213.35,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1756418331547,2.55610377,213.41,213.33,2.55610377]
["bitfinex-derivatives","SOLF0:USTF0",1756418331743,2.55610377,213.41,213.34,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1756418331949,2.55610377,213.41,213.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756418332150,2.55610377,213.4,213.34,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1756418332446,2.55610377,213.4,213.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756418332948,2.55610377,213.4,213.34,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1756418333748,2.55610377,213.4,213.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756418334144,2.55610377,213.38,213.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756418334349,2.55610377,213.38,213.33,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1756418334848,4.23,213.39,213.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756418335049,2.55610377,213.38,213.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756418335838,4.23,213.41,213.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756418336045,4.23,213.46,213.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756418336245,2.55610377,213.45,213.36,2.55610377]
["bitfinex-derivatives","SOLF0:USTF0",1756418336549,4.23,213.46,213.33,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1756418336550,4.23,213.46,213.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756418336745,4.23,213.46,213.4,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1756418336946,4.23,213.46,213.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756418337145,4.23,213.46,213.4,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1756418337543,4.23,213.46,213.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756418337944,4.23,213.46,213.4,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1756418338249,2.55610377,213.45,213.4,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1756418338646,2.55610377,213.45,213.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756418338846,2.55610377,213.45,213.4,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1756418339046,6.78610377,213.45,213.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756418339246,6.78610377,213.45,213.4,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1756418339643,6.78610377,213.45,213.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756418339848,6.78610377,213.45,213.39,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1756418340051,6.78610377,213.45,213.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756418340252,2.55610377,213.45,213.39,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1756418340553,2.55610377,213.43,213.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756418340746,6.78610377,213.43,213.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756418341351,2.55610377,213.43,213.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756418341654,6.78610377,213.43,213.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756418342552,2.55610377,213.43,213.35,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1756418342751,2.55610377,213.43,213.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756418343447,4.23,213.44,213.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756418348456,3.9965545,213.45,213.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756418348657,6.86891934,213.44,213.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756418348857,4.23,213.44,213.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756418349748,4.23,213.47,213.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756418349952,5.98153395,213.46,213.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756418350152,8.2265545,213.51,213.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418350353,5.98150076,213.5,213.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418350656,8.2265545,213.51,213.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418350855,2.63997223,213.5,213.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418351250,8.2265545,213.51,213.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418351453,2.64040182,213.5,213.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418351654,8.2265545,213.51,213.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418351849,2.64028094,213.5,213.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418352057,8.2265545,213.51,213.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418352257,2.64028647,213.5,213.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418352457,8.2265545,213.51,213.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418352656,2.64053554,213.5,213.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418352859,8.2265545,213.51,213.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418353055,2.64053619,213.5,213.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418353255,8.2265545,213.51,213.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418353553,2.64059257,213.5,213.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418353756,8.2265545,213.51,213.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418353955,2.64059192,213.5,213.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418354156,8.2265545,213.51,213.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418354357,2.64059842,213.5,213.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418354559,8.2265545,213.51,213.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418354763,2.64065879,213.5,213.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418355059,8.2265545,213.51,213.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418355260,2.64065815,213.5,213.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418355560,2.64071985,213.49,213.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418355760,4.23,213.51,213.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418355953,2.64068897,213.5,213.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418356154,3.9965545,213.52,213.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418356354,2.64062262,213.51,213.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418356554,3.9965545,213.52,213.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418356862,2.64053099,213.51,213.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418357063,8.2165545,213.52,213.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418357355,2.64053067,213.51,213.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418357561,2.64053067,213.5,213.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418357761,8.2165545,213.52,213.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418358061,2.64049627,213.51,213.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418358263,2.64049627,213.5,213.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418358462,8.2165545,213.52,213.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418358663,2.64047746,213.51,213.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418358965,2.64047746,213.5,213.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418359162,17.61841047,213.59,213.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418359364,3.9965545,213.54,213.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418359567,2.6403879,213.53,213.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418359864,3.9965545,213.54,213.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418360065,2.64004601,213.53,213.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418360365,3.9965545,213.54,213.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418360665,2.63940263,213.53,213.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418360871,3.9965545,213.54,213.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418361062,2.63936629,213.53,213.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418361265,4.22,213.55,213.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418361465,2.63853708,213.54,213.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418361666,4.22,213.55,213.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418361866,2.63853708,213.54,213.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418362165,4.22,213.55,213.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418362365,2.63853708,213.54,213.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418362557,4.22,213.55,213.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418362761,2.63778375,213.54,213.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418362962,4.22,213.55,213.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418363162,2.63778375,213.54,213.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418363361,4.22,213.55,213.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418363968,3.9965545,213.57,213.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418364269,2.63720423,213.56,213.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418364469,8.2165545,213.57,213.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418366270,8.2165545,213.57,213.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418371072,8.2165545,213.62,213.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418371374,2.55363752,213.59,213.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418372776,2.55363752,213.59,213.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418372966,77.00343799,213.64,213.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418372967,2.55363752,213.63,213.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418373169,2.55363752,213.63,213.56,2.55363752]
["bitfinex-derivatives","SOLF0:USTF0",1756418373374,4.22,213.64,213.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418373770,8.20820204,213.67,213.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418374375,4.22,213.66,213.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418377579,3.98820204,213.67,213.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418377976,4.21,213.66,213.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418380577,3.98820204,213.67,213.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418380781,4.21,213.66,213.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418380983,3.98820204,213.67,213.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418381478,4.21,213.66,213.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418381678,3.98820204,213.67,213.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418381883,4.21,213.66,213.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418383182,3.98820204,213.67,213.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418383389,4.21,213.66,213.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418383991,3.98820204,213.67,213.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418384192,4.21,213.66,213.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418384388,3.98820204,213.67,213.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418384793,4.21,213.66,213.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418389801,3.98820204,213.67,213.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418390000,4.21,213.66,213.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756418394909,4.21,213.66,213.57,5.99828723]
["bitfinex-derivatives","SOLF0:USTF0",1756418395308,2.55183905,213.67,213.58,2.55183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418395704,5.5,213.71,213.6,2.55183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418395902,2.55183905,213.69,213.6,2.55183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418396509,2.62855907,213.68,213.6,2.55183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418396712,2.55183905,213.69,213.6,2.55183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418396910,2.62855837,213.68,213.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756418397111,2.55183905,213.69,213.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756418397407,2.62856452,213.68,213.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756418397610,2.55183905,213.69,213.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756418397812,2.62891265,213.68,213.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756418398111,2.55183905,213.69,213.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756418399810,5.5,213.74,213.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756418400006,5.5,213.71,213.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756418400209,5.5,213.71,213.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756418403016,2.55183905,213.7,213.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756418406813,8.04183905,213.7,213.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756418408313,5.49,213.7,213.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756418413217,2.63583495,213.69,213.62,2.55183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418413519,5.49,213.7,213.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418413720,2.63650841,213.69,213.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418413919,5.49,213.7,213.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418414114,2.63650841,213.69,213.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418414311,2.63729004,213.68,213.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418414515,8.04183905,213.7,213.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418414712,2.63730237,213.69,213.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418414916,2.63730237,213.68,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418415120,5.49,213.69,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418415318,2.63730753,213.68,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418415522,5.49,213.69,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418415724,2.63818478,213.68,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418415925,5.49,213.69,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418416125,2.63818478,213.68,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418416422,5.49,213.69,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418416616,2.63875423,213.68,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418416818,5.49,213.69,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418417129,2.63874806,213.68,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418417324,5.49,213.69,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418417623,2.63936933,213.68,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418417825,5.49,213.69,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418418125,2.63936933,213.68,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418418318,5.49,213.69,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418418514,2.63941822,213.68,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418418718,5.49,213.69,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418418922,2.63941822,213.68,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418419116,5.49,213.69,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418419320,2.63944696,213.68,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418419521,5.49,213.69,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418419724,2.63939632,213.68,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418419917,5.49,213.69,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418420119,2.63939632,213.68,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418420315,5.49,213.69,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418420520,2.63935629,213.68,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418420721,5.49,213.69,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418421020,2.63935629,213.68,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418421219,5.49,213.69,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418421420,2.63940855,213.68,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418421622,5.49,213.69,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418421817,5.94757946,213.68,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418422127,2.63933948,213.67,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418422322,5.49,213.69,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418422627,5.94767949,213.68,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418422826,2.6394132,213.67,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418423127,5.49,213.69,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418423324,5.94776107,213.68,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418423524,2.63949478,213.68,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418423722,2.63404097,213.67,213.61,2.55183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418424025,5.49,213.69,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418424219,5.94244723,213.68,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418424419,2.63404097,213.67,213.61,2.55183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418424615,5.49,213.69,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418424826,5.94272451,213.68,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418425021,2.63416095,213.67,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418425223,5.49,213.69,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418425526,5.94303935,213.68,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418425727,2.63429797,213.67,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418426027,5.49,213.69,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418426223,5.94303935,213.68,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418426424,2.63429797,213.67,213.61,2.55183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418426723,5.49,213.7,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418426919,5.94339108,213.69,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418427120,5.94339108,213.68,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418427317,2.63445173,213.67,213.61,2.55183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418427517,5.49,213.7,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418427718,5.94401689,213.69,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418427926,5.94401689,213.68,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418428127,5.49,213.7,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418428320,5.94399743,213.69,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418428525,2.63475673,213.68,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418428732,2.63497404,213.67,213.61,2.55183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418428924,5.49,213.7,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418429227,5.94463162,213.69,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418429528,5.49,213.7,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418429529,5.94463162,213.68,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418429718,2.63499957,213.67,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418429919,5.49,213.7,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418430118,5.94538567,213.69,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418430425,5.94538567,213.68,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418430624,2.63533643,213.67,213.61,2.55183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418430827,5.49,213.7,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418431029,5.94623803,213.69,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418431229,5.94623803,213.68,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418431429,2.63571605,213.67,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418431624,2.63571605,213.66,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418431830,5.49,213.7,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418432029,5.94718613,213.69,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418432329,5.94718613,213.68,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418432526,5.94718613,213.67,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418432727,2.63613924,213.66,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418432929,5.49,213.7,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418433132,5.94820649,213.69,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418433334,5.94820649,213.68,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418433526,5.94820649,213.67,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418433728,2.63659911,213.66,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418433929,2.55183905,213.68,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418434129,5.94921727,213.67,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418434334,2.6370488,213.66,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418434631,2.55183905,213.68,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418434833,5.95032913,213.67,213.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418435033,2.63754795,213.66,213.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418435333,8.04183905,213.68,213.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418435531,5.95160014,213.67,213.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418435826,5.95163551,213.66,213.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418436023,2.6381204,213.65,213.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756418436225,2.55183905,213.66,213.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418436425,8.12820592,213.65,213.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418436630,5.49,213.65,213.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418438333,2.55183905,213.66,213.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418438634,2.63962184,213.65,213.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418438836,2.55183905,213.66,213.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418439033,2.63990706,213.65,213.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418439234,8.04183905,213.66,213.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418439429,2.63994092,213.65,213.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418439635,5.49,213.66,213.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418439831,5.95646072,213.65,213.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418440034,2.64025824,213.64,213.6,2.55183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418440229,5.49,213.66,213.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418440535,5.95695746,213.65,213.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418440739,2.64027618,213.64,213.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418441036,5.49,213.66,213.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418441232,5.95736569,213.65,213.6,2.55183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418441438,2.64062873,213.64,213.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418441638,5.49,213.66,213.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418441936,5.95761815,213.65,213.6,2.55183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418442131,5.49,213.66,213.6,2.55183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418442132,2.64075164,213.64,213.6,2.55183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418442329,5.49,213.66,213.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418442528,5.95804736,213.65,213.6,2.55183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418442727,2.64094578,213.64,213.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418442934,2.55183905,213.71,213.6,9.72183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418443129,5.95799234,213.7,213.6,9.72183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418443439,5.49,213.68,213.6,9.72183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418443642,5.95799234,213.67,213.6,9.72183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418443940,5.49,213.68,213.6,9.72183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418443941,5.95799234,213.66,213.6,9.72183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418444142,5.95799234,213.65,213.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418444434,5.49,213.68,213.6,2.55183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418444637,5.95479841,213.67,213.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418444843,5.95479841,213.66,213.6,2.55183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418445039,5.95479841,213.65,213.6,2.55183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418445234,2.64118384,213.64,213.6,2.55183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418445438,5.49,213.68,213.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418445642,5.49,213.66,213.6,9.72183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418445845,11.44465163,213.65,213.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418446146,2.64111875,213.64,213.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418446437,5.49,213.65,213.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418446634,2.64126693,213.64,213.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418446833,5.49,213.65,213.6,2.55183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418447242,2.64124843,213.64,213.6,2.55183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418447442,5.49,213.65,213.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418447632,2.6414666,213.64,213.6,2.55183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418447838,5.49,213.7,213.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418448039,5.49,213.66,213.57,87.57177362]
["bitfinex-derivatives","SOLF0:USTF0",1756418448239,5.95563649,213.65,213.57,87.57177362]
["bitfinex-derivatives","SOLF0:USTF0",1756418448446,5.49,213.63,213.57,87.57177362]
["bitfinex-derivatives","SOLF0:USTF0",1756418448646,5.49,213.61,213.57,87.57177362]
["bitfinex-derivatives","SOLF0:USTF0",1756418448844,8.13147277,213.6,213.57,87.57177362]
["bitfinex-derivatives","SOLF0:USTF0",1756418449044,8.13147277,213.6,213.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418449045,5.49,213.6,213.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418450442,2.55183905,213.67,213.57,80.40177362]
["bitfinex-derivatives","SOLF0:USTF0",1756418450641,5.95036546,213.66,213.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418450843,5.49,213.69,213.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418451036,2.6386182,213.68,213.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418451238,5.49,213.69,213.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418451442,2.63836798,213.68,213.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418451643,5.49,213.69,213.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418451845,2.63837414,213.68,213.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418452140,5.49,213.69,213.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418452343,2.63822752,213.68,213.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418452546,2.55183905,213.72,213.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418452748,5.94094764,213.71,213.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418452947,5.94094764,213.7,213.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418453148,5.94094764,213.69,213.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418453448,2.63822752,213.68,213.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418453652,2.55183905,213.72,213.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418453845,5.9402608,213.71,213.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418454051,5.9402608,213.7,213.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418454343,5.9402608,213.69,213.64,2.55183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418454550,5.49,213.73,213.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418454751,5.93964713,213.72,213.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418455051,3.30215788,213.71,213.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418455250,2.63746371,213.7,213.64,2.55183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418455453,5.49,213.73,213.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418455752,5.92449516,213.72,213.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418455946,5.92449516,213.71,213.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418456146,2.6370503,213.7,213.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418456344,5.49,213.73,213.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418456654,5.92364415,213.72,213.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418456951,2.63667041,213.71,213.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418457148,2.63667041,213.7,213.64,2.55183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418457452,5.49,213.73,213.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418457750,5.92285584,213.72,213.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418457951,2.63631865,213.71,213.66,2.55183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418458152,2.63631865,213.7,213.66,2.55183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418458342,5.49,213.73,213.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418458541,5.92205658,213.72,213.66,2.55183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418458748,2.6359625,213.71,213.66,2.55183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418458949,5.49,213.74,213.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418459149,5.92205608,213.73,213.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418459450,2.63596233,213.72,213.66,2.55183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418459651,5.49,213.74,213.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418459951,2.63551401,213.73,213.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418460150,2.63551401,213.72,213.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418460351,5.49,213.74,213.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418460549,2.63541307,213.73,213.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418460749,2.63541307,213.72,213.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418460952,5.49,213.74,213.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418461148,2.63541307,213.73,213.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418461349,2.63541307,213.72,213.66,2.55183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418461654,5.49,213.74,213.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418461950,2.63486716,213.73,213.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418462155,2.63486716,213.72,213.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418462352,5.49,213.74,213.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418462552,2.63437532,213.73,213.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418462748,2.55183905,213.75,213.66,2.55183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418462952,8.12425647,213.74,213.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418463255,2.63425647,213.73,213.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418463450,5.49,213.74,213.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418463651,2.6336358,213.73,213.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418463855,5.49,213.74,213.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418464050,2.6336358,213.73,213.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418464251,8.04183905,213.75,213.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418464452,2.63352338,213.74,213.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418464652,2.55183905,213.75,213.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418464855,8.12307936,213.74,213.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418465154,44.72,213.79,213.65,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1756418465155,5.49,213.83,213.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418465450,8.04183905,213.76,213.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418465649,2.63294844,213.75,213.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756418465955,2.63294844,213.74,213.68,9.72183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418466154,5.49,213.75,213.68,9.72183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418466355,2.63237024,213.74,213.68,9.72183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418466652,5.49,213.75,213.68,9.72183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418466853,2.63211274,213.74,213.68,9.72183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418467056,5.49,213.75,213.68,9.72183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418467254,2.63211274,213.74,213.68,9.72183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418467452,5.49,213.75,213.68,9.72183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418467650,2.63175504,213.74,213.68,9.72183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418467846,5.49,213.75,213.68,9.72183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418468050,2.63175504,213.74,213.68,9.72183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418468246,5.49,213.75,213.68,9.72183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418468545,2.63137646,213.74,213.68,9.72183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418468750,5.49,213.75,213.68,9.72183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418468952,2.63137646,213.74,213.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418469154,5.49,213.75,213.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418469355,2.63137576,213.74,213.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418469658,2.55183905,213.77,213.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418469855,2.63106058,213.76,213.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418470055,2.63106058,213.75,213.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418470352,2.55183905,213.77,213.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418470556,2.63071284,213.76,213.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418470752,2.63071284,213.75,213.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418470954,2.55183905,213.77,213.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418471252,2.63071284,213.76,213.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418471552,2.63071284,213.75,213.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418471752,8.04183905,213.78,213.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418471954,2.63035435,213.77,213.7,2.55183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418472156,2.63035435,213.76,213.7,2.55183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418472451,8.04183905,213.78,213.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418472656,2.63000882,213.77,213.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418472957,2.63000882,213.76,213.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418473157,5.49,213.78,213.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418473353,2.62987111,213.77,213.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418473549,2.62987111,213.76,213.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418473750,5.49,213.77,213.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418473953,2.55183905,213.72,213.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418474647,6.01612915,213.82,213.6,2.55183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418474648,5.49,213.69,213.6,2.55183905]
["bitfinex-derivatives","SOLF0:USTF0",1756418474850,2.55183905,213.67,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418475259,5.49,213.66,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418475654,2.55183905,213.65,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418477255,3.98733604,213.7,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418477450,5.49,213.68,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418477650,2.63013684,213.67,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418477854,3.98733604,213.7,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418478054,5.85347959,213.69,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418478258,5.49,213.67,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418478960,5.49,213.67,213.59,123.45]
["bitfinex-derivatives","SOLF0:USTF0",1756418479360,5.49,213.67,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418479658,5.49,213.67,213.59,123.47]
["bitfinex-derivatives","SOLF0:USTF0",1756418480855,3.98733604,213.7,213.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418480856,5.49,213.65,213.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418481058,5.49,213.63,213.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418481462,5.49,213.63,213.54,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1756418481661,5.49,213.63,213.54,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1756418481861,5.49,213.63,213.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418482065,19.36185597,213.74,213.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418482264,5.49,213.7,213.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418482457,5.85227348,213.69,213.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418482661,5.49,213.67,213.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418482962,2.62951027,213.66,213.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418483164,2.62951027,213.65,213.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418483363,5.49,213.67,213.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418483558,2.63014665,213.66,213.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418483758,2.63014665,213.65,213.58,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1756418483960,5.49,213.66,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418486766,5.49,213.66,213.59,123.59]
["bitfinex-derivatives","SOLF0:USTF0",1756418487466,5.49,213.66,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418492565,3.98733604,213.71,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418492772,5.85057863,213.7,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418492964,2.62947433,213.69,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418493165,5.49,213.67,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418493468,3.98733604,213.71,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418493671,5.85126573,213.7,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418493863,2.62977247,213.69,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418494069,5.49,213.67,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418497273,8.04180618,213.67,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418497968,2.63037709,213.66,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418498169,8.04180618,213.67,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418502679,5.49,213.67,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418502878,8.04180618,213.67,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418505579,2.55180618,213.67,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418505783,5.5,213.66,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418514488,2.63305659,213.65,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418514684,5.5,213.66,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418514883,2.63305659,213.65,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418515084,5.5,213.66,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418515280,2.63305659,213.65,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418515479,5.5,213.66,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418515680,2.63408451,213.65,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418515887,5.5,213.66,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418516088,2.63408419,213.65,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418516288,5.5,213.66,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418516580,2.63531259,213.65,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418516781,8.05180618,213.66,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418516986,2.63531227,213.65,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418517186,8.05180618,213.66,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418517486,2.63709449,213.65,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756418517787,2.63709449,213.64,213.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756418517984,8.05180618,213.66,213.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756418518180,2.63709449,213.65,213.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756418518385,2.63709449,213.64,213.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756418518588,2.63709449,213.63,213.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756418518892,8.05180618,213.66,213.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756418519086,5.8705342,213.65,213.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756418519392,2.63965776,213.64,213.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756418519693,2.63965776,213.63,213.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756418519889,8.05180618,213.66,213.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756418520085,2.55180618,213.64,213.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756418520288,2.55180618,213.62,213.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756418520489,11.37536864,213.61,213.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756418520687,2.64155489,213.6,213.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756418520887,2.64155489,213.59,213.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756418521083,5.5,213.61,213.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756418521289,2.64211214,213.6,213.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756418521489,2.64211214,213.59,213.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756418521688,5.5,213.61,213.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756418521893,2.64138309,213.6,213.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756418522093,2.64138309,213.59,213.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756418522297,5.5,213.61,213.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756418522593,2.64062968,213.6,213.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756418522794,2.64062968,213.59,213.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756418522996,5.5,213.61,213.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756418523193,2.64062968,213.6,213.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756418523391,2.64062968,213.59,213.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756418523693,5.5,213.61,213.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756418523894,2.64003997,213.6,213.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756418524090,2.64003997,213.59,213.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756418524286,5.5,213.61,213.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756418524487,2.63955372,213.6,213.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756418524685,2.63955372,213.59,213.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756418524895,5.5,213.61,213.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756418525095,2.63955372,213.6,213.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756418525297,5.5,213.61,213.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756418525496,2.6391389,213.6,213.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756418525692,5.5,213.61,213.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756418525893,2.6391389,213.6,213.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756418526097,5.5,213.61,213.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756418526296,2.63927039,213.6,213.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756418526493,5.5,213.61,213.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756418526695,2.63893454,213.6,213.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756418526994,5.5,213.61,213.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756418527193,2.63893454,213.6,213.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756418527394,5.5,213.61,213.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756418527590,2.63858663,213.6,213.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756418527795,5.5,213.61,213.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756418527999,2.63858663,213.6,213.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756418528200,5.5,213.61,213.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756418528401,2.63827007,213.6,213.54,10.33180618]
["bitfinex-derivatives","SOLF0:USTF0",1756418528600,5.5,213.61,213.54,10.33180618]
["bitfinex-derivatives","SOLF0:USTF0",1756418528795,2.63825729,213.6,213.54,10.33180618]
["bitfinex-derivatives","SOLF0:USTF0",1756418529003,5.5,213.61,213.54,2.55180618]
["bitfinex-derivatives","SOLF0:USTF0",1756418529299,8.05180618,213.64,213.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756418529498,2.63816492,213.63,213.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756418529708,2.63816492,213.62,213.56,2.55180618]
["bitfinex-derivatives","SOLF0:USTF0",1756418529906,5.5,213.64,213.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756418530109,5.5,213.64,213.51,123.50257983]
["bitfinex-derivatives","SOLF0:USTF0",1756418530110,2.63807623,213.63,213.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756418530304,2.63807623,213.62,213.58,2.55180618]
["bitfinex-derivatives","SOLF0:USTF0",1756418530607,8.05180618,213.66,213.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756418530801,5.86698412,213.65,213.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756418531005,2.63808593,213.64,213.58,2.55180618]
["bitfinex-derivatives","SOLF0:USTF0",1756418531306,2.63808593,213.63,213.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756418531507,8.05180618,213.66,213.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756418531710,5.86687863,213.65,213.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756418532010,2.63806428,213.64,213.58,2.55180618]
["bitfinex-derivatives","SOLF0:USTF0",1756418532207,2.63806428,213.63,213.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756418532404,2.63806428,213.62,213.58,2.55180618]
["bitfinex-derivatives","SOLF0:USTF0",1756418532609,8.05180618,213.66,213.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756418532910,5.86691444,213.65,213.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756418533109,2.63809334,213.64,213.58,2.55180618]
["bitfinex-derivatives","SOLF0:USTF0",1756418533304,2.63809334,213.63,213.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756418533607,8.04180618,213.66,213.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756418533806,2.63813764,213.65,213.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756418534007,8.12813764,213.64,213.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756418534203,2.63813764,213.63,213.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756418534399,8.04180618,213.64,213.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756418534608,2.63822867,213.63,213.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756418534804,2.63822867,213.62,213.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756418535008,8.04180618,213.64,213.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756418535211,2.63822867,213.63,213.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756418535410,2.63822867,213.62,213.56,2.55180618]
["bitfinex-derivatives","SOLF0:USTF0",1756418535709,8.04180618,213.64,213.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756418535911,2.63826835,213.63,213.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756418536210,2.63826835,213.62,213.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756418536510,8.04180618,213.64,213.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756418536817,2.63836844,213.63,213.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756418537109,2.63836844,213.62,213.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756418537315,8.04180618,213.64,213.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756418537608,2.63846397,213.63,213.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756418537808,2.63846397,213.62,213.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756418538009,5.49,213.63,213.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756418538211,5.49,213.61,213.54,10.33180618]
["bitfinex-derivatives","SOLF0:USTF0",1756418538413,2.63850357,213.6,213.54,10.33180618]
["bitfinex-derivatives","SOLF0:USTF0",1756418538602,2.63850357,213.59,213.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756418538802,5.49,213.61,213.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756418539004,2.63857367,213.6,213.54,2.55180618]
["bitfinex-derivatives","SOLF0:USTF0",1756418539212,2.63857367,213.59,213.54,2.55180618]
["bitfinex-derivatives","SOLF0:USTF0",1756418539406,5.49,213.61,213.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756418539612,2.63848118,213.6,213.54,2.55180618]
["bitfinex-derivatives","SOLF0:USTF0",1756418539806,2.55180618,213.64,213.54,2.55180618]
["bitfinex-derivatives","SOLF0:USTF0",1756418539807,5.49,213.61,213.54,2.55180618]
["bitfinex-derivatives","SOLF0:USTF0",1756418540007,2.63842161,213.6,213.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756418540207,5.49,213.61,213.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756418540413,2.63853018,213.6,213.54,2.55180618]
["bitfinex-derivatives","SOLF0:USTF0",1756418540711,5.49,213.61,213.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756418540912,2.63834293,213.6,213.54,2.55180618]
["bitfinex-derivatives","SOLF0:USTF0",1756418541213,5.49,213.61,213.54,10.33180618]
["bitfinex-derivatives","SOLF0:USTF0",1756418541513,2.63828327,213.6,213.54,10.33180618]
["bitfinex-derivatives","SOLF0:USTF0",1756418541710,5.49,213.61,213.54,10.33180618]
["bitfinex-derivatives","SOLF0:USTF0",1756418541913,2.63830871,213.6,213.54,10.33180618]
["bitfinex-derivatives","SOLF0:USTF0",1756418542115,5.49,213.61,213.54,10.33180618]
["bitfinex-derivatives","SOLF0:USTF0",1756418542418,2.63830871,213.6,213.54,10.33180618]
["bitfinex-derivatives","SOLF0:USTF0",1756418542610,5.49,213.61,213.54,10.33180618]
["bitfinex-derivatives","SOLF0:USTF0",1756418542811,2.63825312,213.6,213.54,10.33180618]
["bitfinex-derivatives","SOLF0:USTF0",1756418543112,5.49,213.61,213.54,10.33180618]
["bitfinex-derivatives","SOLF0:USTF0",1756418551520,5.49,213.61,213.54,2.55180618]
["bitfinex-derivatives","SOLF0:USTF0",1756418551724,5.49,213.61,213.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756418553816,5.49,213.6,213.52,2.55180618]
["bitfinex-derivatives","SOLF0:USTF0",1756418554023,5.49,213.6,213.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756418556219,5.49,213.6,213.53,10.33180618]
["bitfinex-derivatives","SOLF0:USTF0",1756418556418,5.49,213.6,213.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756418565729,7.49614456,213.6,213.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756418571930,2.5098016,213.59,213.51,2.00614456]
["bitfinex-derivatives","SOLF0:USTF0",1756418572135,7.50614456,213.6,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756418572337,2.50983132,213.59,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756418572634,7.50614456,213.6,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756418572836,2.5097101,213.59,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756418573035,7.50614456,213.6,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756418573231,2.5097101,213.59,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756418573426,7.50614456,213.6,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756418573629,2.50964616,213.59,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756418573836,7.50614456,213.6,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756418574032,2.50649189,213.59,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756418574232,5.5,213.59,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756418574429,2.00614456,213.58,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756418576638,5.5,213.59,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756418576839,4.51288292,213.58,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756418577137,2.00614456,213.58,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756418582743,7.50614456,213.59,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756418582944,5.74307781,213.58,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756418583142,7.50614456,213.59,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756418583342,2.50825173,213.58,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756418583541,7.50614456,213.59,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756418583741,2.50823373,213.58,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756418583943,7.50614456,213.59,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756418584145,2.50823373,213.58,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756418584445,7.50614456,213.59,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756418584640,2.50815383,213.58,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756418584845,7.50614456,213.59,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756418585045,2.508154,213.58,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756418585246,5.5,213.59,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756418585446,2.50808351,213.58,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756418585752,5.5,213.59,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756418585945,2.50808351,213.58,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756418586150,5.5,213.59,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756418586348,2.5080492,213.58,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756418586650,5.5,213.59,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756418586853,2.5080492,213.58,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756418587151,5.5,213.59,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756418587353,2.50801288,213.58,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756418587545,5.53,213.65,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756418587743,2.00614456,213.62,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756418587942,11.27221016,213.61,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756418588146,5.74221016,213.6,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756418588346,5.74221016,213.59,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756418588544,2.50801328,213.58,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756418588743,5.53,213.61,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756418588954,5.74226467,213.6,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756418589149,5.74226467,213.59,213.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418589349,5.53,213.61,213.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418589551,5.74221835,213.6,213.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418589850,2.50803294,213.59,213.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418590060,5.53,213.61,213.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418590349,2.50797382,213.6,213.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418590554,2.00614456,213.63,213.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418590754,5.74171758,213.62,213.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418590955,2.50787791,213.61,213.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418591154,7.53614456,213.64,213.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418591353,5.74158253,213.63,213.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418591556,5.74158253,213.62,213.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418591750,2.50774286,213.61,213.55,2.00614456]
["bitfinex-derivatives","SOLF0:USTF0",1756418592053,5.53,213.63,213.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418592252,5.74141349,213.62,213.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418592558,2.50774286,213.61,213.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418592754,5.5,213.63,213.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418592950,5.7411253,213.62,213.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418593152,2.50761498,213.61,213.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418593460,5.5,213.63,213.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418593658,5.7408876,213.62,213.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418593860,2.5075079,213.61,213.55,2.00614456]
["bitfinex-derivatives","SOLF0:USTF0",1756418594053,5.5,213.63,213.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418594253,7.74703216,213.62,213.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418594450,2.5075079,213.61,213.55,2.00614456]
["bitfinex-derivatives","SOLF0:USTF0",1756418594655,2.00614456,213.62,213.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418594952,2.50739964,213.61,213.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418595154,2.00614456,213.62,213.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418595459,2.50737285,213.61,213.55,2.00614456]
["bitfinex-derivatives","SOLF0:USTF0",1756418595655,2.00614456,213.62,213.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418595861,2.50726022,213.61,213.55,2.00614456]
["bitfinex-derivatives","SOLF0:USTF0",1756418596058,2.00614456,213.62,213.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418596257,2.50726022,213.61,213.55,2.00614456]
["bitfinex-derivatives","SOLF0:USTF0",1756418596457,2.00614456,213.62,213.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418596656,2.50720534,213.61,213.55,2.00614456]
["bitfinex-derivatives","SOLF0:USTF0",1756418596856,2.00614456,213.62,213.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418597056,2.50720501,213.61,213.55,2.00614456]
["bitfinex-derivatives","SOLF0:USTF0",1756418597255,2.00614456,213.62,213.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418597455,2.5071509,213.61,213.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418597763,2.00614456,213.62,213.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418597951,2.5071509,213.61,213.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418598255,2.00614456,213.62,213.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418598559,2.50709785,213.61,213.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418598859,2.00614456,213.62,213.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418599060,2.50709785,213.61,213.55,2.00614456]
["bitfinex-derivatives","SOLF0:USTF0",1756418599262,18.04,213.66,213.52,93.9345]
["bitfinex-derivatives","SOLF0:USTF0",1756418599263,7.50614456,213.58,213.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418599451,2.50732828,213.57,213.49,80.99869638]
["bitfinex-derivatives","SOLF0:USTF0",1756418599656,5.5,213.57,213.5,12.50049516]
["bitfinex-derivatives","SOLF0:USTF0",1756418600760,5.5,213.57,213.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418608564,7.50614456,213.57,213.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418608761,7.50614456,213.58,213.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418609064,5.5,213.58,213.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418609263,7.50614456,213.58,213.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418611967,5.5,213.58,213.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418612163,2.00614456,213.59,213.5,2.00614456]
["bitfinex-derivatives","SOLF0:USTF0",1756418612368,5.5,213.56,213.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418614772,5.5,213.58,213.51,9.29614456]
["bitfinex-derivatives","SOLF0:USTF0",1756418615869,5.5,213.58,213.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418616779,5.47,213.57,213.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418627388,7.47614456,213.57,213.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418629188,5.47,213.57,213.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418629388,7.47614456,213.57,213.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418630980,5.47,213.57,213.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418631294,7.47614456,213.57,213.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418638697,5.47,213.57,213.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418638895,7.47614456,213.57,213.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418640305,5.47,213.56,213.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756418642096,23.29329304,213.66,213.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756418642399,2.00614456,213.63,213.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756418642692,7.61,213.81,213.62,2.00614456]
["bitfinex-derivatives","SOLF0:USTF0",1756418642898,7.61,213.85,213.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756418643100,7.61,213.85,213.78,2.00614456]
["bitfinex-derivatives","SOLF0:USTF0",1756418643300,7.61,213.85,213.79,4.78427384]
["bitfinex-derivatives","SOLF0:USTF0",1756418643500,7.61,213.83,213.8,9.81173017]
["bitfinex-derivatives","SOLF0:USTF0",1756418643803,5.27162408,213.83,213.81,9.81173017]
["bitfinex-derivatives","SOLF0:USTF0",1756418643992,5.27162408,213.83,213.82,11.38641463]
["bitfinex-derivatives","SOLF0:USTF0",1756418644591,5.27162408,213.83,213.82,6.3589583]
["bitfinex-derivatives","SOLF0:USTF0",1756418645197,62.0,213.9,213.82,6.3589583]
["bitfinex-derivatives","SOLF0:USTF0",1756418645502,62.0,213.9,213.83,13.4889583]
["bitfinex-derivatives","SOLF0:USTF0",1756418645704,62.0,213.9,213.84,6.3589583]
["bitfinex-derivatives","SOLF0:USTF0",1756418646005,7.61,213.89,213.85,6.3589583]
["bitfinex-derivatives","SOLF0:USTF0",1756418646195,122.78,213.88,213.86,6.3589583]
["bitfinex-derivatives","SOLF0:USTF0",1756418646400,126.66,213.88,213.87,4.78427384]
["bitfinex-derivatives","SOLF0:USTF0",1756418646802,126.64,213.88,213.87,4.78427384]
["bitfinex-derivatives","SOLF0:USTF0",1756418646998,7.48,213.88,213.87,4.78427384]
["bitfinex-derivatives","SOLF0:USTF0",1756418647197,126.62,213.88,213.87,4.78427384]
["bitfinex-derivatives","SOLF0:USTF0",1756418648404,7.48,213.88,213.87,4.78427384]
["bitfinex-derivatives","SOLF0:USTF0",1756418648604,126.52,213.88,213.87,4.78427384]
["bitfinex-derivatives","SOLF0:USTF0",1756418649604,119.02,213.88,213.87,12.13427384]
["bitfinex-derivatives","SOLF0:USTF0",1756418649799,119.02,213.88,213.87,4.78427384]
["bitfinex-derivatives","SOLF0:USTF0",1756418650100,119.02,213.88,213.87,4.55699414]
["bitfinex-derivatives","SOLF0:USTF0",1756418650804,7.48,213.89,213.87,4.55699414]
["bitfinex-derivatives","SOLF0:USTF0",1756418651003,118.9,213.88,213.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756418651204,118.9,213.88,213.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756418651403,118.9,213.88,213.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756418651704,118.9,213.88,213.85,11.9038875]
["bitfinex-derivatives","SOLF0:USTF0",1756418651905,118.9,213.88,213.86,4.5538875]
["bitfinex-derivatives","SOLF0:USTF0",1756418652101,118.9,213.88,213.87,4.5538875]
["bitfinex-derivatives","SOLF0:USTF0",1756418652402,118.84,213.88,213.87,4.5538875]
["bitfinex-derivatives","SOLF0:USTF0",1756418652605,118.84,213.88,213.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756418652804,126.32,213.88,213.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756418653103,7.48,213.88,213.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756418653299,7.48,213.87,213.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756418653504,364.62,214.0,213.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756418653704,7.48,213.91,213.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756418653905,7.48,213.89,213.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756418654501,118.7,213.88,213.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756418654705,118.7,213.88,213.78,3.12721104]
["bitfinex-derivatives","SOLF0:USTF0",1756418654903,118.7,213.88,213.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756418655201,118.7,213.88,213.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756418655401,118.7,213.88,213.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756418655702,118.64,213.87,213.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756418656004,118.64,213.87,213.86,11.89638666]
["bitfinex-derivatives","SOLF0:USTF0",1756418656204,126.12,213.87,213.86,4.54638666]
["bitfinex-derivatives","SOLF0:USTF0",1756418656402,126.12,213.87,213.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756418656709,126.1,213.87,213.85,4.54638666]
["bitfinex-derivatives","SOLF0:USTF0",1756418656902,126.1,213.87,213.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756418657103,7.48,213.87,213.85,4.54193361]
["bitfinex-derivatives","SOLF0:USTF0",1756418657303,118.56,213.86,213.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756418657508,118.56,213.86,213.85,4.53950324]
["bitfinex-derivatives","SOLF0:USTF0",1756418658307,62.0,213.91,213.85,4.53950324]
["bitfinex-derivatives","SOLF0:USTF0",1756418658607,62.0,213.91,213.77,3.12721104]
["bitfinex-derivatives","SOLF0:USTF0",1756418658608,125.98,213.9,213.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756418658809,7.48,213.89,213.85,11.88529189]
["bitfinex-derivatives","SOLF0:USTF0",1756418659012,118.46,213.88,213.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756418659208,125.94,213.88,213.86,4.58569512]
["bitfinex-derivatives","SOLF0:USTF0",1756418659409,125.94,213.88,213.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756418659609,125.94,213.88,213.86,4.58425467]
["bitfinex-derivatives","SOLF0:USTF0",1756418659807,118.42,213.87,213.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756418660009,7.48,213.88,213.86,4.58180333]
["bitfinex-derivatives","SOLF0:USTF0",1756418660208,118.38,213.87,213.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756418660711,7.48,213.88,213.86,4.58007092]
["bitfinex-derivatives","SOLF0:USTF0",1756418660912,118.38,213.87,213.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756418661212,118.38,213.87,213.86,4.5799679]
["bitfinex-derivatives","SOLF0:USTF0",1756418661408,7.48,213.89,213.86,4.5799679]
["bitfinex-derivatives","SOLF0:USTF0",1756418661707,7.48,213.87,213.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756418661906,7.48,213.87,213.81,4.58101886]
["bitfinex-derivatives","SOLF0:USTF0",1756418662108,118.3,213.86,213.82,4.58101886]
["bitfinex-derivatives","SOLF0:USTF0",1756418662309,118.3,213.86,213.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756418662509,118.3,213.86,213.85,4.58101886]
["bitfinex-derivatives","SOLF0:USTF0",1756418662711,118.26,213.86,213.85,4.58101886]
["bitfinex-derivatives","SOLF0:USTF0",1756418663816,118.24,213.86,213.85,4.58101886]
["bitfinex-derivatives","SOLF0:USTF0",1756418664011,118.24,213.86,213.85,11.93101886]
["bitfinex-derivatives","SOLF0:USTF0",1756418664914,118.2,213.87,213.85,11.93101886]
["bitfinex-derivatives","SOLF0:USTF0",1756418665109,7.48,213.9,213.86,4.58101886]
["bitfinex-derivatives","SOLF0:USTF0",1756418665302,7.48,213.9,213.87,4.58101886]
["bitfinex-derivatives","SOLF0:USTF0",1756418665506,125.6,213.89,213.88,4.58101886]
["bitfinex-derivatives","SOLF0:USTF0",1756418666312,7.48,213.89,213.88,4.58101886]
["bitfinex-derivatives","SOLF0:USTF0",1756418666613,125.56,213.89,213.88,4.58101886]
["bitfinex-derivatives","SOLF0:USTF0",1756418667004,7.48,213.89,213.88,4.58101886]
["bitfinex-derivatives","SOLF0:USTF0",1756418667203,125.54,213.89,213.88,4.58101886]
["bitfinex-derivatives","SOLF0:USTF0",1756418667408,7.48,213.89,213.88,4.58101886]
["bitfinex-derivatives","SOLF0:USTF0",1756418668015,125.48,213.89,213.88,4.58101886]
["bitfinex-derivatives","SOLF0:USTF0",1756418668517,125.46,213.89,213.88,4.58101886]
["bitfinex-derivatives","SOLF0:USTF0",1756418668705,7.48,213.89,213.88,4.58101886]
["bitfinex-derivatives","SOLF0:USTF0",1756418668907,125.44,213.89,213.88,4.58101886]
["bitfinex-derivatives","SOLF0:USTF0",1756418669411,7.48,213.89,213.88,4.58101886]
["bitfinex-derivatives","SOLF0:USTF0",1756418669710,125.42,213.89,213.88,4.58101886]
["bitfinex-derivatives","SOLF0:USTF0",1756418670915,7.48,213.89,213.88,4.58101886]
["bitfinex-derivatives","SOLF0:USTF0",1756418671211,125.34,213.89,213.88,4.58217264]
["bitfinex-derivatives","SOLF0:USTF0",1756418671516,125.32,213.89,213.88,4.58217264]
["bitfinex-derivatives","SOLF0:USTF0",1756418671916,125.32,213.89,213.88,4.5831802]
["bitfinex-derivatives","SOLF0:USTF0",1756418672511,125.28,213.89,213.88,4.5831802]
["bitfinex-derivatives","SOLF0:USTF0",1756418672907,7.48,213.89,213.88,4.5831802]
["bitfinex-derivatives","SOLF0:USTF0",1756418673112,125.24,213.89,213.88,4.5831802]
["bitfinex-derivatives","SOLF0:USTF0",1756418675106,7.48,213.89,213.88,4.5831802]
["bitfinex-derivatives","SOLF0:USTF0",1756418675308,125.16,213.89,213.88,4.5831802]
["bitfinex-derivatives","SOLF0:USTF0",1756418675918,7.48,213.89,213.88,4.5831802]
["bitfinex-derivatives","SOLF0:USTF0",1756418676111,125.14,213.89,213.88,4.5831802]
["bitfinex-derivatives","SOLF0:USTF0",1756418676915,125.1,213.89,213.88,4.5831802]
["bitfinex-derivatives","SOLF0:USTF0",1756418677116,127.56094471,213.89,213.75,11.13188567]
["bitfinex-derivatives","SOLF0:USTF0",1756418677317,7.24,213.82,213.76,1.58226004]
["bitfinex-derivatives","SOLF0:USTF0",1756418677512,117.96,213.83,213.77,8.87226004]
["bitfinex-derivatives","SOLF0:USTF0",1756418677708,7.24,213.82,213.78,8.87226004]
["bitfinex-derivatives","SOLF0:USTF0",1756418677908,7.24,213.82,213.76,2.00094471]
["bitfinex-derivatives","SOLF0:USTF0",1756418677909,7.24,213.82,213.79,8.87226004]
["bitfinex-derivatives","SOLF0:USTF0",1756418678113,7.24,213.82,213.8,1.58226004]
["bitfinex-derivatives","SOLF0:USTF0",1756418678313,7.24,213.82,213.81,1.58515619]
["bitfinex-derivatives","SOLF0:USTF0",1756418678513,7.24,213.82,213.8,1.58515619]
["bitfinex-derivatives","SOLF0:USTF0",1756418678713,7.24,213.82,213.81,1.58515619]
["bitfinex-derivatives","SOLF0:USTF0",1756418678914,7.24,213.82,213.8,1.58515619]
["bitfinex-derivatives","SOLF0:USTF0",1756418679214,7.24,213.82,213.81,1.58515619]
["bitfinex-derivatives","SOLF0:USTF0",1756418680609,117.96,213.86,213.81,1.58515619]
["bitfinex-derivatives","SOLF0:USTF0",1756418680610,7.24,213.85,213.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418680809,7.24,213.86,213.83,8.87515619]
["bitfinex-derivatives","SOLF0:USTF0",1756418681013,117.84,213.9,213.84,8.87515619]
["bitfinex-derivatives","SOLF0:USTF0",1756418681319,117.84,213.9,213.78,3.84188567]
["bitfinex-derivatives","SOLF0:USTF0",1756418681320,7.24,213.89,213.85,8.87825995]
["bitfinex-derivatives","SOLF0:USTF0",1756418681517,117.84,213.9,213.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418681715,7.24,213.93,213.87,1.58944961]
["bitfinex-derivatives","SOLF0:USTF0",1756418682012,3.12769841,213.96,213.83,3.84188567]
["bitfinex-derivatives","SOLF0:USTF0",1756418682013,7.24,213.95,213.88,8.87944961]
["bitfinex-derivatives","SOLF0:USTF0",1756418682220,7.24,213.95,213.89,1.58944961]
["bitfinex-derivatives","SOLF0:USTF0",1756418682427,7.24,213.95,213.9,1.58944961]
["bitfinex-derivatives","SOLF0:USTF0",1756418682712,3.12769841,213.96,213.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418682713,3.12769841,213.96,213.91,1.58944961]
["bitfinex-derivatives","SOLF0:USTF0",1756418682920,7.24,213.95,213.92,1.58944961]
["bitfinex-derivatives","SOLF0:USTF0",1756418683114,7.24,213.95,213.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418683115,7.24,213.98,213.93,1.58944961]
["bitfinex-derivatives","SOLF0:USTF0",1756418683309,7.24,213.97,213.94,1.58944961]
["bitfinex-derivatives","SOLF0:USTF0",1756418683512,7.24,213.97,213.95,1.58944961]
["bitfinex-derivatives","SOLF0:USTF0",1756418683710,7.24,213.97,213.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418683916,7.24,213.99,213.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418684216,57.24,214.0,213.94,1.59213541]
["bitfinex-derivatives","SOLF0:USTF0",1756418684411,7.24,213.99,213.95,1.59213541]
["bitfinex-derivatives","SOLF0:USTF0",1756418684616,7.24,213.99,213.96,1.59213541]
["bitfinex-derivatives","SOLF0:USTF0",1756418684820,7.24,213.99,213.97,1.59213541]
["bitfinex-derivatives","SOLF0:USTF0",1756418685018,7.24,213.99,213.98,1.59213541]
["bitfinex-derivatives","SOLF0:USTF0",1756418685215,7.24,213.99,213.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418685415,50.0,214.0,213.94,1.59424426]
["bitfinex-derivatives","SOLF0:USTF0",1756418685615,50.0,214.0,213.95,1.59424426]
["bitfinex-derivatives","SOLF0:USTF0",1756418685814,50.0,214.0,213.96,1.59424426]
["bitfinex-derivatives","SOLF0:USTF0",1756418686015,50.0,214.0,213.97,1.59424426]
["bitfinex-derivatives","SOLF0:USTF0",1756418686219,7.24,213.99,213.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418686415,7.24,213.99,213.93,5.43716708]
["bitfinex-derivatives","SOLF0:USTF0",1756418686618,57.24,214.0,213.94,1.59528141]
["bitfinex-derivatives","SOLF0:USTF0",1756418686925,7.24,213.99,213.95,1.59528141]
["bitfinex-derivatives","SOLF0:USTF0",1756418687125,7.24,213.99,213.96,1.59528141]
["bitfinex-derivatives","SOLF0:USTF0",1756418687319,7.24,213.99,213.97,1.59528141]
["bitfinex-derivatives","SOLF0:USTF0",1756418687624,7.24,213.99,213.98,1.59528141]
["bitfinex-derivatives","SOLF0:USTF0",1756418689029,7.24,213.99,213.98,5.93374116]
["bitfinex-derivatives","SOLF0:USTF0",1756418689230,7.24,213.99,213.98,9.61463056]
["bitfinex-derivatives","SOLF0:USTF0",1756418690113,50.0,214.0,213.98,9.61463056]
["bitfinex-derivatives","SOLF0:USTF0",1756418690319,50.0,214.0,213.99,13.50629047]
["bitfinex-derivatives","SOLF0:USTF0",1756418690821,57.24,214.0,213.99,4.33845975]
["bitfinex-derivatives","SOLF0:USTF0",1756418692320,50.0,214.0,213.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756418692518,50.0,214.0,213.99,11.61344044]
["bitfinex-derivatives","SOLF0:USTF0",1756418693322,47.294,214.0,213.99,15.49939709]
["bitfinex-derivatives","SOLF0:USTF0",1756418693525,47.294,214.0,213.99,11.61344044]
["bitfinex-derivatives","SOLF0:USTF0",1756418694020,39.434,214.0,213.99,12.07344044]
["bitfinex-derivatives","SOLF0:USTF0",1756418694218,23.094,214.0,213.99,12.07344044]
["bitfinex-derivatives","SOLF0:USTF0",1756418694421,23.094,214.0,213.99,11.61344044]
["bitfinex-derivatives","SOLF0:USTF0",1756418697716,23.094,214.0,213.99,15.20113885]
["bitfinex-derivatives","SOLF0:USTF0",1756418697916,23.094,214.0,213.99,132.40113885]
["bitfinex-derivatives","SOLF0:USTF0",1756418698228,23.094,214.0,213.99,129.27344044]
["bitfinex-derivatives","SOLF0:USTF0",1756418698523,7.63,214.1,213.99,125.11113885]
["bitfinex-derivatives","SOLF0:USTF0",1756418698728,7.63,214.1,214.0,125.35805059]
["bitfinex-derivatives","SOLF0:USTF0",1756418698929,7.63,214.11,214.01,4.32344044]
["bitfinex-derivatives","SOLF0:USTF0",1756418699131,7.63,214.11,214.02,4.32344044]
["bitfinex-derivatives","SOLF0:USTF0",1756418699424,20.13112191,214.14,214.07,3.87461015]
["bitfinex-derivatives","SOLF0:USTF0",1756418699736,20.13112191,214.14,214.1,3.12769841]
["bitfinex-derivatives","SOLF0:USTF0",1756418699926,20.13112191,214.14,214.11,4.32344044]
["bitfinex-derivatives","SOLF0:USTF0",1756418700123,20.13112191,214.14,214.12,4.32344044]
["bitfinex-derivatives","SOLF0:USTF0",1756418700323,20.13112191,214.14,214.13,4.32344044]
["bitfinex-derivatives","SOLF0:USTF0",1756418700924,7.63,214.31,214.13,11.785749]
["bitfinex-derivatives","SOLF0:USTF0",1756418701227,7.63,214.41,214.16,3.86448677]
["bitfinex-derivatives","SOLF0:USTF0",1756418701418,7.63,214.34,214.17,7.45113885]
["bitfinex-derivatives","SOLF0:USTF0",1756418701623,7.63,214.3,214.18,4.29773705]
["bitfinex-derivatives","SOLF0:USTF0",1756418701826,7.63,214.3,214.14,3.86448677]
["bitfinex-derivatives","SOLF0:USTF0",1756418701827,7.63,214.28,214.19,4.29773705]
["bitfinex-derivatives","SOLF0:USTF0",1756418702028,7.63,214.28,214.2,4.29773705]
["bitfinex-derivatives","SOLF0:USTF0",1756418702222,62.0,214.27,214.13,107.16502217]
["bitfinex-derivatives","SOLF0:USTF0",1756418702428,7.63,214.26,214.15,3.12769841]
["bitfinex-derivatives","SOLF0:USTF0",1756418702621,7.63,214.26,214.16,4.28426403]
["bitfinex-derivatives","SOLF0:USTF0",1756418702827,7.63,214.26,214.17,4.28426403]
["bitfinex-derivatives","SOLF0:USTF0",1756418703128,7.63,214.34,214.19,3.12769841]
["bitfinex-derivatives","SOLF0:USTF0",1756418703328,7.63,214.35,214.25,3.12769841]
["bitfinex-derivatives","SOLF0:USTF0",1756418703532,7.63,214.35,214.26,4.28426403]
["bitfinex-derivatives","SOLF0:USTF0",1756418703731,7.63,214.35,214.28,3.12769841]
["bitfinex-derivatives","SOLF0:USTF0",1756418703931,7.63,214.35,214.29,4.28426403]
["bitfinex-derivatives","SOLF0:USTF0",1756418704130,7.63,214.4,214.28,3.12769841]
["bitfinex-derivatives","SOLF0:USTF0",1756418704334,7.63,214.4,214.29,4.28426403]
["bitfinex-derivatives","SOLF0:USTF0",1756418704733,7.63,214.4,214.27,4.28426403]
["bitfinex-derivatives","SOLF0:USTF0",1756418705033,24.25,214.4,214.23,7.41196244]
["bitfinex-derivatives","SOLF0:USTF0",1756418705230,3.12769841,214.39,214.24,4.26111888]
["bitfinex-derivatives","SOLF0:USTF0",1756418705530,7.63,214.38,214.24,4.26111888]
["bitfinex-derivatives","SOLF0:USTF0",1756418705727,7.63,214.38,214.25,7.38881729]
["bitfinex-derivatives","SOLF0:USTF0",1756418705928,7.63,214.38,214.26,4.26111888]
["bitfinex-derivatives","SOLF0:USTF0",1756418706232,7.51,214.36,214.23,4.26111888]
["bitfinex-derivatives","SOLF0:USTF0",1756418706428,7.51,214.36,214.25,3.12769841]
["bitfinex-derivatives","SOLF0:USTF0",1756418706824,7.51,214.36,214.24,4.26111888]
["bitfinex-derivatives","SOLF0:USTF0",1756418707028,7.51,214.36,214.25,3.12769841]
["bitfinex-derivatives","SOLF0:USTF0",1756418709534,7.51,214.36,214.24,3.12769841]
["bitfinex-derivatives","SOLF0:USTF0",1756418711434,7.51,214.36,214.24,7.32819841]
["bitfinex-derivatives","SOLF0:USTF0",1756418712934,7.51,214.36,214.24,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1756418713237,7.51,214.36,214.24,7.32819841]
["bitfinex-derivatives","SOLF0:USTF0",1756418714334,7.51,214.36,214.26,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1756418714738,7.51,214.36,214.27,3.12769841]
["bitfinex-derivatives","SOLF0:USTF0",1756418715342,7.51,214.36,214.28,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1756418715835,7.51,214.36,214.27,3.12769841]
["bitfinex-derivatives","SOLF0:USTF0",1756418716030,7.51,214.36,214.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1756418716235,7.51,214.36,214.27,3.12769841]
["bitfinex-derivatives","SOLF0:USTF0",1756418717038,7.51,214.36,214.3,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1756418722241,7.51,214.36,214.3,7.32699841]
["bitfinex-derivatives","SOLF0:USTF0",1756418723037,0.81195534,214.44,214.32,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1756418723247,7.51,214.43,214.32,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1756418723641,7.51,214.43,214.33,7.32629841]
["bitfinex-derivatives","SOLF0:USTF0",1756418723841,7.51,214.43,214.33,3.12769841]
["bitfinex-derivatives","SOLF0:USTF0",1756418724342,7.51,214.43,214.35,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1756418727045,7.51,214.43,214.36,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1756418727847,7.51,214.43,214.36,7.32559841]
["bitfinex-derivatives","SOLF0:USTF0",1756418735652,7.51,214.43,214.35,4.21147802]
["bitfinex-derivatives","SOLF0:USTF0",1756418735851,7.51,214.43,214.34,7.33917643]
["bitfinex-derivatives","SOLF0:USTF0",1756418736051,7.51,214.43,214.35,4.21147802]
["bitfinex-derivatives","SOLF0:USTF0",1756418736846,7.51,214.43,214.34,4.21147802]
["bitfinex-derivatives","SOLF0:USTF0",1756418737052,7.51,214.43,214.33,4.21147802]
["bitfinex-derivatives","SOLF0:USTF0",1756418737551,7.51,214.43,214.34,4.21147802]
["bitfinex-derivatives","SOLF0:USTF0",1756418737744,7.51,214.43,214.35,4.21147802]
["bitfinex-derivatives","SOLF0:USTF0",1756418737944,7.51,214.43,214.33,4.21147802]
["bitfinex-derivatives","SOLF0:USTF0",1756418738144,7.51,214.43,214.34,4.21147802]
["bitfinex-derivatives","SOLF0:USTF0",1756418738454,7.51,214.43,214.35,4.21147802]
["bitfinex-derivatives","SOLF0:USTF0",1756418738654,7.51,214.43,214.36,4.21147802]
["bitfinex-derivatives","SOLF0:USTF0",1756418738847,7.51,214.43,214.37,4.21147802]
["bitfinex-derivatives","SOLF0:USTF0",1756418739047,7.13,214.46,214.38,4.21147802]
["bitfinex-derivatives","SOLF0:USTF0",1756418739246,62.0,214.45,214.39,4.21147802]
["bitfinex-derivatives","SOLF0:USTF0",1756418739442,7.13,214.44,214.4,4.21147802]
["bitfinex-derivatives","SOLF0:USTF0",1756418739648,62.0,214.45,214.41,4.21147802]
["bitfinex-derivatives","SOLF0:USTF0",1756418739950,7.13,214.44,214.36,4.21147802]
["bitfinex-derivatives","SOLF0:USTF0",1756418740154,7.13,214.44,214.37,4.21147802]
["bitfinex-derivatives","SOLF0:USTF0",1756418740353,7.13,214.44,214.38,4.21147802]
["bitfinex-derivatives","SOLF0:USTF0",1756418740655,62.0,214.45,214.39,4.21147802]
["bitfinex-derivatives","SOLF0:USTF0",1756418740949,62.0,214.45,214.4,4.21147802]
["bitfinex-derivatives","SOLF0:USTF0",1756418741150,7.13,214.44,214.41,4.21147802]
["bitfinex-derivatives","SOLF0:USTF0",1756418741349,7.13,214.44,214.42,4.21147802]
["bitfinex-derivatives","SOLF0:USTF0",1756418741549,7.13,214.44,214.43,4.21147802]
["bitfinex-derivatives","SOLF0:USTF0",1756418743953,7.13,214.44,214.43,4.2618997]
["bitfinex-derivatives","SOLF0:USTF0",1756418744459,7.13,214.44,214.43,8.12638647]
["bitfinex-derivatives","SOLF0:USTF0",1756418745049,7.13,214.44,214.43,3.86448677]
["bitfinex-derivatives","SOLF0:USTF0",1756418745254,7.13,214.44,214.4,5.21897114]
["bitfinex-derivatives","SOLF0:USTF0",1756418745255,7.13,214.48,214.42,3.86448677]
["bitfinex-derivatives","SOLF0:USTF0",1756418745754,7.13,214.48,214.43,3.86448677]
["bitfinex-derivatives","SOLF0:USTF0",1756418746259,7.13,214.48,214.42,3.86448677]
["bitfinex-derivatives","SOLF0:USTF0",1756418746460,7.13,214.48,214.43,3.86448677]
["bitfinex-derivatives","SOLF0:USTF0",1756418747156,7.13,214.48,214.44,3.86448677]
["bitfinex-derivatives","SOLF0:USTF0",1756418747360,7.13,214.48,214.43,3.86448677]
["bitfinex-derivatives","SOLF0:USTF0",1756418748164,7.13,214.48,214.44,3.86448677]
["bitfinex-derivatives","SOLF0:USTF0",1756418748455,62.0,214.49,214.44,3.86448677]
["bitfinex-derivatives","SOLF0:USTF0",1756418748656,7.13,214.48,214.44,3.86448677]
["bitfinex-derivatives","SOLF0:USTF0",1756418749862,62.0,214.49,214.44,3.86448677]
["bitfinex-derivatives","SOLF0:USTF0",1756418750063,7.13,214.48,214.44,3.86448677]
["bitfinex-derivatives","SOLF0:USTF0",1756418750263,7.13,214.48,214.43,3.86448677]
["bitfinex-derivatives","SOLF0:USTF0",1756418750464,7.13,214.54,214.46,5.21897114]
["bitfinex-derivatives","SOLF0:USTF0",1756418750665,3.12769841,214.58,214.5,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418750865,7.9413874,214.57,214.5,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418751060,7.9413874,214.57,214.49,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418751061,7.13,214.54,214.49,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418751259,7.13,214.54,214.48,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418751463,118.04,214.53,214.48,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418751656,7.13,214.52,214.48,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418751855,7.13,214.56,214.48,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418752065,7.13,214.53,214.48,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418752355,7.13,214.53,214.49,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418752568,7.13,214.53,214.48,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418752763,3.12769841,214.56,214.48,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418752962,125.23,214.55,214.49,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418753167,7.13,214.55,214.48,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418753558,7.13,214.53,214.48,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418753762,62.0,214.54,214.48,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418753963,7.13,214.53,214.48,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418754364,7.13,214.53,214.47,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418754760,7.13,214.53,214.46,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418755270,7.13,214.53,214.45,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418755271,118.12,214.52,214.45,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418755466,7.13,214.51,214.45,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418757171,7.13,214.51,214.47,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418757765,7.13,214.53,214.47,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418757972,7.13,214.53,214.46,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418758167,3.12769841,214.51,214.45,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418758374,7.13,214.5,214.44,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418758670,7.13,214.48,214.43,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418758872,3.12769841,214.51,214.43,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418759065,7.13,214.49,214.43,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418759268,7.13,214.49,214.42,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418759473,61.91,214.48,214.42,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418759667,100.07,214.48,214.42,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418760067,7.13,214.48,214.42,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418760468,7.13,214.48,214.43,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418760670,7.13,214.49,214.43,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418761675,62.0,214.48,214.43,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418761870,7.13,214.47,214.43,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418762366,7.13,214.52,214.46,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418762875,7.13,214.52,214.45,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418763177,7.13,214.52,214.46,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418763369,3.12769841,214.52,214.47,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418763570,7.13,214.51,214.47,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418764469,7.13,214.51,214.46,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418764671,10.25769841,214.52,214.46,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418765071,7.13,214.5,214.46,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418765277,3.12769841,214.52,214.46,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418766469,7.13,214.54,214.46,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418766666,7.13,214.54,214.48,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418767466,7.54,214.54,214.48,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418768277,69.54,214.54,214.48,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418768473,62.0,214.54,214.48,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418768778,7.54,214.53,214.48,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418769174,7.54,214.53,214.47,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418769374,10.66769841,214.53,214.47,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418769882,69.54,214.54,214.47,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418770079,69.54,214.54,214.46,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418771872,7.54,214.51,214.46,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418772077,121.68769841,214.52,214.46,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418772274,7.54,214.51,214.44,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418772780,7.54,214.51,214.43,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418772981,7.54,214.51,214.44,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418774779,7.54,214.51,214.46,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418774975,7.54,214.52,214.47,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418775382,7.54,214.53,214.47,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418780487,125.88,214.55,214.48,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418781284,7.54,214.55,214.48,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418781485,7.54,214.55,214.41,3.12769841]
["bitfinex-derivatives","SOLF0:USTF0",1756418781486,69.54,214.55,214.49,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418781689,7.54,214.55,214.49,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418782188,48.47447144,214.56,214.5,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418783085,7.54,214.55,214.5,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418783389,56.01447144,214.56,214.5,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418784185,7.54,214.56,214.5,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418784387,118.26,214.59,214.51,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418784580,7.54,214.61,214.53,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418784788,69.54,214.61,214.53,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418785591,72.66769841,214.61,214.53,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418786385,69.54,214.61,214.53,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418786591,7.54,214.59,214.52,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418787296,7.54,214.59,214.53,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418789496,65.12769841,214.61,214.53,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418789697,62.0,214.61,214.53,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418790000,62.0,214.61,214.55,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418791193,62.0,214.61,214.54,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418792000,7.54,214.6,214.54,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418792598,7.54,214.6,214.49,7.82944542]
["bitfinex-derivatives","SOLF0:USTF0",1756418792599,7.54,214.6,214.53,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418793000,7.54,214.6,214.54,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418796402,7.67,214.59,214.54,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418796898,125.59,214.6,214.54,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418798002,125.55,214.6,214.54,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418799104,125.55,214.6,214.53,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418800301,125.55,214.6,214.54,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418800804,7.67,214.6,214.54,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418801105,7.67,214.59,214.53,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418801397,125.47,214.59,214.53,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418801998,7.67,214.59,214.53,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418802198,117.92,214.58,214.53,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418802399,7.67,214.57,214.53,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418802597,117.92,214.58,214.53,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418802805,7.67,214.57,214.52,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418803000,125.59,214.58,214.52,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418803406,7.67,214.57,214.53,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418803605,117.92,214.58,214.53,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418804506,7.67,214.57,214.53,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418804908,117.86,214.58,214.53,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418805211,7.67,214.57,214.53,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418805611,8.48117936,214.61,214.53,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418805907,7.67,214.59,214.53,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418807507,7.67,214.59,214.48,7.82944542]
["bitfinex-derivatives","SOLF0:USTF0",1756418807508,125.55,214.59,214.54,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418807704,117.88,214.59,214.54,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418807907,7.67,214.58,214.54,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418808699,117.88,214.59,214.54,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418808911,7.67,214.58,214.54,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418809305,117.88,214.59,214.54,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418809508,121.00769841,214.59,214.53,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418809702,7.67,214.58,214.53,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418810108,121.00769841,214.59,214.53,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418810310,7.67,214.58,214.53,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418810511,7.67,214.58,214.5,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418810715,7.67,214.58,214.51,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418810913,7.67,214.56,214.5,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418812704,125.49,214.56,214.5,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418812914,7.67,214.56,214.5,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418814113,117.9,214.57,214.51,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418814413,125.57,214.57,214.51,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418814614,7.67,214.57,214.5,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418814816,7.67,214.57,214.51,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418815316,7.67,214.57,214.52,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418816209,3.12769841,214.6,214.51,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418816210,7.67,214.56,214.51,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418816410,7.67,214.59,214.51,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418816813,7.67,214.59,214.52,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418818012,7.67,214.59,214.51,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418818310,7.67,214.59,214.52,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418818708,7.67,214.59,214.5,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418818912,3.12769841,214.57,214.5,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418819219,3.12769841,214.57,214.51,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418819421,7.67,214.56,214.5,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418819718,7.67,214.56,214.51,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418820020,3.12769841,214.57,214.51,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418820315,7.67,214.56,214.51,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418820518,3.12769841,214.57,214.51,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418820718,7.67,214.56,214.51,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418821118,7.67,214.56,214.52,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418821714,3.12769841,214.57,214.52,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418822111,7.67,214.56,214.52,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418822319,118.06,214.59,214.52,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418822320,3.12769841,214.58,214.52,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418822514,10.79769841,214.58,214.52,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418823113,10.79769841,214.58,214.53,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418823314,7.67,214.57,214.53,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418823512,3.12769841,214.58,214.53,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418823817,7.67,214.57,214.53,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418824217,3.12769841,214.58,214.53,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418824417,7.67,214.57,214.53,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418824818,3.12769841,214.58,214.53,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418825118,7.67,214.57,214.53,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418825318,1.98865169,214.54,214.53,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418826426,1.98865169,214.56,214.53,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418826624,1.98865169,214.56,214.54,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418827222,7.67,214.57,214.54,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418827424,1.98865169,214.56,214.54,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418828329,1.98865169,214.56,214.55,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418831432,7.67,214.57,214.55,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418831624,1.98865169,214.56,214.55,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418832230,7.67,214.57,214.55,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418832432,1.98865169,214.56,214.55,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418832935,9.22865169,214.56,214.55,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418833630,7.24,214.56,214.55,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418833931,9.22865169,214.56,214.55,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418834435,7.24,214.56,214.55,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418834726,9.22865169,214.56,214.55,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418834927,9.22865169,214.56,214.49,7.82944542]
["bitfinex-derivatives","SOLF0:USTF0",1756418834928,9.22865169,214.56,214.54,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418835130,9.22865169,214.56,214.55,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418835529,1.98865169,214.56,214.55,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418837932,9.22865169,214.56,214.55,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418839131,9.22865169,214.56,214.46,1.98865169]
["bitfinex-derivatives","SOLF0:USTF0",1756418839132,9.22865169,214.56,214.54,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418839531,9.22865169,214.56,214.53,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418839830,9.22865169,214.56,214.51,5.21897114]
["bitfinex-derivatives","SOLF0:USTF0",1756418839831,1.98865169,214.56,214.54,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418840234,9.22865169,214.56,214.54,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418841137,7.24,214.6,214.54,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418841432,1.98865169,214.57,214.54,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418841632,1.98865169,214.59,214.55,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418841833,1.98865169,214.59,214.57,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418842031,1.98865169,214.59,214.56,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418842229,9.22865169,214.59,214.56,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418842537,7.24,214.66,214.56,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418842733,1.98865169,214.59,214.56,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418843537,9.22865169,214.59,214.56,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418845240,7.24,214.58,214.56,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418846036,1.98865169,214.59,214.56,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418846440,1.98865169,214.6,214.57,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418847246,9.22865169,214.6,214.57,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418848046,7.24,214.59,214.57,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418849846,7.24,214.59,214.58,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418850048,7.24,214.59,214.57,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418850246,1.98865169,214.59,214.57,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418850644,1.98865169,214.59,214.58,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418850848,1.98865169,214.59,214.57,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418851448,1.98865169,214.61,214.57,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418852351,1.98865169,214.59,214.57,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418852651,9.22865169,214.59,214.57,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418854750,7.24,214.59,214.57,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418854958,9.22865169,214.6,214.57,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418855152,1.98865169,214.6,214.57,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418855356,7.24,214.59,214.57,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418858262,7.47,214.59,214.57,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418858560,1.98865169,214.6,214.57,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418860963,1.98865169,214.6,214.58,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418861157,1.98865169,214.6,214.57,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418862365,7.47,214.59,214.57,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418862765,9.45865169,214.6,214.57,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418862964,1.98865169,214.6,214.57,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418863666,9.45865169,214.6,214.57,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418863963,7.47,214.6,214.57,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418864165,9.45865169,214.6,214.57,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418864356,7.47,214.59,214.57,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418865556,1.98865169,214.6,214.57,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418866065,7.47,214.6,214.57,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418867166,46.92393109,214.69,214.57,3.84995407]
["bitfinex-derivatives","SOLF0:USTF0",1756418867167,5.230299,214.77,214.58,2.44865169]
["bitfinex-derivatives","SOLF0:USTF0",1756418867363,1.98865169,214.68,214.63,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418867562,1.98865169,214.66,214.63,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418867769,1.98865169,214.66,214.61,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418867770,7.47,214.65,214.61,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418868067,7.47,214.64,214.61,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418868267,9.45865169,214.64,214.61,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418868964,9.45865169,214.64,214.6,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418869162,1.98865169,214.64,214.6,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418869356,1.98865169,214.64,214.54,7.82944542]
["bitfinex-derivatives","SOLF0:USTF0",1756418869357,7.47,214.63,214.59,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418869563,1.98865169,214.64,214.59,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418869759,1.98865169,214.62,214.59,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418869965,1.98865169,214.62,214.58,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418870164,7.47,214.61,214.57,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418870364,1.98865169,214.62,214.57,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418870761,7.47,214.61,214.57,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418871163,7.47,214.61,214.58,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418871765,62.0,214.72,214.58,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418871971,9.45865169,214.65,214.59,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418872765,9.45865169,214.64,214.59,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418873363,7.47,214.63,214.59,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418873772,7.47,214.64,214.58,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418874173,83.31,214.72,214.58,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418874371,1.98865169,214.6,214.55,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418874574,7.47,214.59,214.55,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418874767,1.98865169,214.6,214.55,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418875371,7.47,214.62,214.55,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418876570,3.10610443,214.63,214.55,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418876767,7.47,214.66,214.58,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418876968,7.47,214.66,214.57,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418877172,3.10610443,214.64,214.56,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418877368,7.47,214.63,214.56,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418877670,7.47,214.63,214.55,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418880676,3.10610443,214.65,214.56,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418880979,7.47,214.67,214.57,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418881678,7.47,214.67,214.56,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418882273,7.47,214.67,214.57,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418882676,7.47,214.64,214.56,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418883276,7.47,214.64,214.57,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418884978,7.47,214.64,214.58,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418886685,7.29,214.71,214.59,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418886882,7.29,214.66,214.59,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418890579,7.29,214.66,214.6,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418890785,7.29,214.66,214.59,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418891487,7.29,214.63,214.58,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418891685,7.29,214.63,214.57,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418893989,7.29,214.63,214.58,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418894287,10.39610443,214.64,214.58,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418894484,7.29,214.64,214.58,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418894985,7.29,214.64,214.55,5.21897114]
["bitfinex-derivatives","SOLF0:USTF0",1756418894986,7.29,214.64,214.56,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418895391,7.29,214.64,214.57,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418895587,0.81077303,214.73,214.58,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418895588,10.39610443,214.68,214.58,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418898288,3.10610443,214.65,214.58,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418898492,7.29,214.64,214.57,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418905100,7.29,214.64,214.58,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418905300,7.29,214.67,214.59,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418910904,7.29,214.67,214.6,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418911508,7.29,214.67,214.61,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418911705,3.10610443,214.7,214.62,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418911900,7.29,214.69,214.61,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418912307,7.29,214.69,214.6,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418912500,7.29,214.69,214.59,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418912700,7.29,214.66,214.59,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418916106,7.29,214.66,214.58,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418916602,127.95,214.66,214.58,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418917107,127.95,214.66,214.59,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418917508,127.95,214.66,214.58,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418919706,120.56,214.65,214.58,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418920006,7.29,214.66,214.59,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418920007,3.10610443,214.66,214.59,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418920310,127.69,214.65,214.59,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418922006,7.29,214.65,214.59,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418922309,127.63,214.65,214.59,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418927113,7.29,214.65,214.59,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418927318,7.29,214.63,214.59,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418927516,6.04107203,214.73,214.59,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418927715,7.29,214.68,214.59,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418930012,7.29,214.66,214.59,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418931416,9.27668482,214.66,214.6,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418932412,9.27668482,214.66,214.59,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418932908,1.98668482,214.64,214.59,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418933113,7.29,214.63,214.59,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418933309,1.98668482,214.64,214.59,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418933910,7.29,214.63,214.59,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418934116,1.98668482,214.64,214.59,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418934513,7.29,214.63,214.59,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418934713,1.98668482,214.64,214.58,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418935320,3.10496271,214.66,214.58,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418935520,7.29,214.65,214.58,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418937016,126.79,214.65,214.58,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418937521,7.29,214.65,214.58,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418937820,126.79,214.65,214.58,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418938521,126.69,214.65,214.58,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418938924,7.29,214.65,214.58,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418939222,126.69,214.65,214.58,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418939922,7.29,214.65,214.58,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418940124,126.61,214.65,214.58,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418942222,126.49,214.65,214.58,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418943424,7.29,214.65,214.58,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418943618,3.10496271,214.67,214.58,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418943619,7.29,214.63,214.58,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418943827,71.59,214.64,214.58,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418948222,7.26,214.63,214.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756418949020,64.3,214.64,214.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756418949430,123.48,214.66,214.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756418951231,118.66,214.65,214.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756418951427,10.36496271,214.64,214.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756418952927,7.26,214.62,214.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756418954129,118.64,214.63,214.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756418954526,7.26,214.62,214.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756418955326,1.98744712,214.61,214.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756418956137,9.24744712,214.61,214.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756418956329,7.26,214.61,214.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756418956632,9.24744712,214.61,214.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756418957029,1.98744712,214.61,214.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756418957229,7.26,214.6,214.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756418957535,7.26,214.6,214.53,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418957734,7.26,214.55,214.53,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418959232,7.26,214.55,214.52,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418959625,7.26,214.56,214.52,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418962233,7.26,214.56,214.51,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418963134,7.26,214.56,214.52,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418964236,1.98744712,214.61,214.53,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418964436,1.98744712,214.61,214.55,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418964838,9.24744712,214.61,214.54,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418965037,9.24744712,214.59,214.54,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418965442,9.24744712,214.59,214.55,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418965638,1.98744712,214.61,214.55,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418966143,1.98744712,214.61,214.56,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418966343,1.98744712,214.63,214.56,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418966940,1.98744712,214.63,214.58,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418967941,1.98744712,214.65,214.59,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418969243,1.98744712,214.65,214.58,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418969439,3.10414675,214.68,214.59,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418969641,3.10414675,214.68,214.58,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418969842,8.07077303,214.73,214.59,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418970043,3.10414675,214.7,214.61,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418970338,3.10414675,214.7,214.6,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418971837,10.36414675,214.7,214.6,3.84951868]
["bitfinex-derivatives","SOLF0:USTF0",1756418976147,10.36414675,214.7,214.6,3.84547069]
["bitfinex-derivatives","SOLF0:USTF0",1756418978150,10.36414675,214.7,214.59,3.84547069]
["bitfinex-derivatives","SOLF0:USTF0",1756418984748,7.26,214.7,214.61,3.84547069]
["bitfinex-derivatives","SOLF0:USTF0",1756418987354,7.26,214.7,214.6,3.84547069]
["bitfinex-derivatives","SOLF0:USTF0",1756418989453,7.08,214.67,214.6,3.84547069]
["bitfinex-derivatives","SOLF0:USTF0",1756418989854,7.08,214.74,214.66,5.83155152]
["bitfinex-derivatives","SOLF0:USTF0",1756418990454,7.08,214.74,214.69,1.98608083]
["bitfinex-derivatives","SOLF0:USTF0",1756418990657,7.08,214.77,214.69,1.98608083]
["bitfinex-derivatives","SOLF0:USTF0",1756418991354,7.08,214.77,214.67,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756418991760,7.08,214.77,214.67,6.94571531]
["bitfinex-derivatives","SOLF0:USTF0",1756418992057,7.08,214.77,214.68,3.84547069]
["bitfinex-derivatives","SOLF0:USTF0",1756418992352,7.08,214.77,214.7,6.94571531]
["bitfinex-derivatives","SOLF0:USTF0",1756418992556,3.10024462,214.83,214.7,6.94571531]
["bitfinex-derivatives","SOLF0:USTF0",1756418992557,7.08,214.82,214.7,6.94571531]
["bitfinex-derivatives","SOLF0:USTF0",1756418992958,7.08,214.82,214.7,3.84547069]
["bitfinex-derivatives","SOLF0:USTF0",1756418993150,7.08,214.82,214.7,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756418993355,7.08,214.82,214.7,6.94571531]
["bitfinex-derivatives","SOLF0:USTF0",1756418993557,7.08,214.82,214.7,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756418993857,7.08,214.82,214.7,3.84547069]
["bitfinex-derivatives","SOLF0:USTF0",1756418994059,7.08,214.82,214.69,3.84547069]
["bitfinex-derivatives","SOLF0:USTF0",1756418994261,7.08,214.82,214.71,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756418996451,7.08,214.82,214.67,3.84547069]
["bitfinex-derivatives","SOLF0:USTF0",1756418996655,7.08,214.82,214.7,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756418997456,7.08,214.82,214.66,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756418997457,7.08,214.82,214.67,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756418998061,7.08,214.8,214.66,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756418998258,7.08,214.77,214.62,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756418998560,7.08,214.71,214.57,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419001056,3.10024462,214.69,214.54,6.94571531]
["bitfinex-derivatives","SOLF0:USTF0",1756419001254,7.08,214.68,214.54,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419001869,7.08,214.68,214.53,3.84547069]
["bitfinex-derivatives","SOLF0:USTF0",1756419001870,7.08,214.68,214.53,6.94571531]
["bitfinex-derivatives","SOLF0:USTF0",1756419003667,7.08,214.68,214.54,3.84547069]
["bitfinex-derivatives","SOLF0:USTF0",1756419004263,7.08,214.68,214.53,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419004264,3.10024462,214.63,214.52,3.84547069]
["bitfinex-derivatives","SOLF0:USTF0",1756419004465,7.08,214.62,214.49,3.84547069]
["bitfinex-derivatives","SOLF0:USTF0",1756419004762,3.10024462,214.63,214.48,320.00571531]
["bitfinex-derivatives","SOLF0:USTF0",1756419004958,7.08,214.62,214.48,320.00571531]
["bitfinex-derivatives","SOLF0:USTF0",1756419005266,7.08,214.62,214.49,3.84547069]
["bitfinex-derivatives","SOLF0:USTF0",1756419008166,3.10024462,214.59,214.48,316.90547069]
["bitfinex-derivatives","SOLF0:USTF0",1756419008366,3.10024462,214.59,214.48,313.06]
["bitfinex-derivatives","SOLF0:USTF0",1756419008367,7.63,214.58,214.48,313.06]
["bitfinex-derivatives","SOLF0:USTF0",1756419009968,7.63,214.58,214.47,3.84547069]
["bitfinex-derivatives","SOLF0:USTF0",1756419012266,7.63,214.58,214.46,3.84547069]
["bitfinex-derivatives","SOLF0:USTF0",1756419012871,7.63,214.58,214.47,3.84547069]
["bitfinex-derivatives","SOLF0:USTF0",1756419013272,7.63,214.58,214.46,3.84547069]
["bitfinex-derivatives","SOLF0:USTF0",1756419013773,7.63,214.58,214.47,3.84547069]
["bitfinex-derivatives","SOLF0:USTF0",1756419014169,7.63,214.58,214.46,3.84547069]
["bitfinex-derivatives","SOLF0:USTF0",1756419014369,7.63,214.58,214.48,3.84547069]
["bitfinex-derivatives","SOLF0:USTF0",1756419015071,7.63,214.58,214.47,3.84547069]
["bitfinex-derivatives","SOLF0:USTF0",1756419015278,7.63,214.58,214.46,6.94571531]
["bitfinex-derivatives","SOLF0:USTF0",1756419015480,3.10024462,214.58,214.45,190.38812141]
["bitfinex-derivatives","SOLF0:USTF0",1756419015778,3.10024462,214.58,214.45,186.54265072]
["bitfinex-derivatives","SOLF0:USTF0",1756419015972,7.63,214.57,214.45,186.54265072]
["bitfinex-derivatives","SOLF0:USTF0",1756419016175,3.10024462,214.58,214.45,186.54265072]
["bitfinex-derivatives","SOLF0:USTF0",1756419016373,7.63,214.57,214.45,186.54265072]
["bitfinex-derivatives","SOLF0:USTF0",1756419016774,7.63,214.57,214.45,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1756419016978,3.10024462,214.58,214.45,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1756419017174,7.63,214.57,214.45,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1756419017380,3.10024462,214.58,214.45,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1756419017576,7.63,214.57,214.45,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1756419017977,3.10024462,214.58,214.45,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1756419018178,7.63,214.57,214.45,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1756419018378,7.63,214.54,214.45,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1756419019484,3.10024462,214.55,214.4,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419019686,3.10024462,214.52,214.39,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1756419019888,7.63,214.51,214.39,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1756419021779,3.10024462,214.52,214.39,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1756419021980,7.63,214.51,214.39,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1756419022786,3.10024462,214.52,214.39,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1756419022978,3.10024462,214.46,214.32,3.84547069]
["bitfinex-derivatives","SOLF0:USTF0",1756419023179,3.10024462,214.43,214.28,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419023382,3.10024462,214.4,214.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1756419023578,7.63,214.39,214.27,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1756419023882,7.63,214.39,214.28,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1756419028287,7.63,214.39,214.3,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1756419029892,7.63,214.39,214.27,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1756419030193,7.63,214.39,214.21,313.18]
["bitfinex-derivatives","SOLF0:USTF0",1756419030394,16.82,214.45,214.21,313.18]
["bitfinex-derivatives","SOLF0:USTF0",1756419030395,7.63,214.36,214.22,120.90024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419031290,7.63,214.36,214.22,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1756419032294,7.63,214.36,214.24,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1756419032986,3.10024462,214.34,214.14,3.84547069]
["bitfinex-derivatives","SOLF0:USTF0",1756419033191,3.10024462,214.34,214.15,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1756419033192,7.63,214.33,214.15,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1756419033491,7.63,214.33,214.11,6.94571531]
["bitfinex-derivatives","SOLF0:USTF0",1756419033689,7.63,214.33,214.17,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419033889,7.63,214.27,214.13,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419034090,313.32,214.47,214.12,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1756419034091,3.10024462,214.3,214.16,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419034298,7.63,214.32,214.16,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419034982,7.63,214.32,214.18,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1756419035188,7.63,214.3,214.18,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1756419036289,3.10024462,214.31,214.14,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1756419036490,7.23,214.27,214.14,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1756419037088,3.10024462,214.28,214.14,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1756419037291,7.23,214.27,214.14,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1756419037596,10.33024462,214.31,214.15,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419038091,10.33024462,214.31,214.18,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419038699,10.33024462,214.31,214.18,7.30174462]
["bitfinex-derivatives","SOLF0:USTF0",1756419041403,10.33024462,214.31,214.18,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1756419043797,7.23,214.31,214.19,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419044805,7.23,214.31,214.23,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1756419045407,7.23,214.31,214.22,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419045703,7.23,214.35,214.22,31.58024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419046107,3.10024462,214.36,214.22,31.58024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419046302,7.23,214.35,214.23,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1756419048111,7.23,214.35,214.24,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1756419050611,7.23,214.35,214.21,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1756419050814,7.23,214.35,214.2,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419051409,3.10024462,214.36,214.2,37.58024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419051608,7.23,214.35,214.2,37.58024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419051812,7.23,214.35,214.22,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1756419053112,7.23,214.35,214.23,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1756419054316,7.23,214.35,214.24,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1756419054515,10.33024462,214.35,214.24,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1756419055316,10.33024462,214.35,214.22,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1756419056708,7.23,214.31,214.2,38.6811]
["bitfinex-derivatives","SOLF0:USTF0",1756419056909,3.10024462,214.32,214.2,38.6811]
["bitfinex-derivatives","SOLF0:USTF0",1756419057114,3.10024462,214.32,214.2,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1756419057517,3.10024462,214.29,214.14,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419057815,7.23,214.28,214.14,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419058111,7.23,214.28,214.14,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1756419058318,3.10024462,214.37,214.13,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1756419058319,7.23,214.25,214.13,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1756419058514,3.10024462,214.26,214.13,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1756419059808,7.23,214.25,214.12,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1756419060021,3.10024462,214.23,214.12,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1756419060319,7.23,214.22,214.12,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1756419061915,7.23,214.22,214.1,3.84547069]
["bitfinex-derivatives","SOLF0:USTF0",1756419062121,3.10024462,214.23,214.09,313.34]
["bitfinex-derivatives","SOLF0:USTF0",1756419062122,3.10024462,214.2,214.09,313.34]
["bitfinex-derivatives","SOLF0:USTF0",1756419062521,7.23,214.19,214.09,313.34]
["bitfinex-derivatives","SOLF0:USTF0",1756419063023,3.10024462,214.17,214.08,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1756419063219,7.23,214.16,214.04,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1756419063421,3.10024462,214.15,214.01,60.60547069]
["bitfinex-derivatives","SOLF0:USTF0",1756419063722,7.23,214.14,214.01,60.9648]
["bitfinex-derivatives","SOLF0:USTF0",1756419064511,7.23,214.14,214.02,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1756419064912,3.10024462,214.13,213.99,156.16824315]
["bitfinex-derivatives","SOLF0:USTF0",1756419065113,3.10024462,214.13,213.99,273.96824315]
["bitfinex-derivatives","SOLF0:USTF0",1756419065314,10.92,214.19,213.99,273.96824315]
["bitfinex-derivatives","SOLF0:USTF0",1756419065315,7.23,214.11,213.99,273.96824315]
["bitfinex-derivatives","SOLF0:USTF0",1756419065516,7.23,214.11,213.95,3.84547069]
["bitfinex-derivatives","SOLF0:USTF0",1756419065823,3.10024462,214.1,213.95,122.066]
["bitfinex-derivatives","SOLF0:USTF0",1756419066023,7.48,214.09,213.95,122.066]
["bitfinex-derivatives","SOLF0:USTF0",1756419066325,7.48,214.06,213.91,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419066624,3.10024462,214.07,213.91,121.04024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419066923,7.48,214.06,213.91,121.04024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419067124,7.48,214.06,213.94,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419067321,7.48,214.06,213.95,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419067518,7.48,214.1,213.95,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419067722,7.48,214.1,213.96,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1756419068226,7.48,214.1,213.95,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419068524,3.10024462,214.08,213.94,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1756419068724,7.48,214.07,213.94,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1756419069228,7.48,214.11,213.96,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419069621,3.10024462,214.09,213.96,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419069821,3.10024462,214.09,213.93,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1756419069822,7.48,214.08,213.93,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419070022,3.10024462,214.09,213.94,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1756419070426,7.48,214.08,213.93,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419070728,7.48,214.08,213.96,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419071820,7.48,214.08,213.96,7.30594462]
["bitfinex-derivatives","SOLF0:USTF0",1756419073123,8.6,214.18,213.99,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419073328,7.48,214.14,213.99,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419074827,7.48,214.14,214.0,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1756419075023,7.48,214.14,213.99,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419075427,7.48,214.14,214.02,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1756419076329,7.48,214.14,214.02,7.30474462]
["bitfinex-derivatives","SOLF0:USTF0",1756419077631,7.48,214.14,214.04,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1756419077836,10.58024462,214.14,213.99,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419078132,10.58024462,214.14,214.02,7.30494462]
["bitfinex-derivatives","SOLF0:USTF0",1756419078133,7.48,214.14,214.02,7.30494462]
["bitfinex-derivatives","SOLF0:USTF0",1756419078430,7.48,214.14,214.02,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419078623,7.48,214.14,214.05,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419079727,7.48,214.14,214.05,7.30424462]
["bitfinex-derivatives","SOLF0:USTF0",1756419080734,7.48,214.14,214.05,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1756419080938,7.48,214.14,214.05,7.30424462]
["bitfinex-derivatives","SOLF0:USTF0",1756419086740,7.48,214.14,214.05,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1756419089342,7.48,214.14,214.06,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1756419093042,7.48,214.14,214.07,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1756419093241,7.48,214.14,214.04,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419093450,7.48,214.14,214.07,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419093944,7.48,214.14,214.1,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419094644,7.48,214.14,214.1,7.30324462]
["bitfinex-derivatives","SOLF0:USTF0",1756419096148,7.4,214.23,214.12,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419096349,45.59844093,214.3,214.12,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419096350,7.4,214.26,214.12,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419096847,3.10024462,214.27,214.11,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1756419097045,7.4,214.26,214.13,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419097640,7.4,214.26,214.17,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1756419098849,7.4,214.26,214.19,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419099345,7.4,214.32,214.22,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419099544,7.4,214.32,214.21,3.84547069]
["bitfinex-derivatives","SOLF0:USTF0",1756419099749,7.4,214.32,214.24,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419099948,7.4,214.32,214.23,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1756419100150,7.4,214.32,214.24,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419100741,7.4,214.32,214.24,7.30054462]
["bitfinex-derivatives","SOLF0:USTF0",1756419101142,7.4,214.32,214.27,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419101452,7.4,214.39,214.27,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419102448,7.4,214.39,214.3,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419103544,7.4,214.39,214.24,6.94571531]
["bitfinex-derivatives","SOLF0:USTF0",1756419103747,3.10024462,214.42,214.28,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419104052,7.4,214.41,214.28,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419104252,7.4,214.41,214.25,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419104548,3.10024462,214.39,214.22,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419104741,7.4,214.38,214.22,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419104941,3.10024462,214.36,214.22,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419105142,7.4,214.35,214.22,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419105345,15.96,214.4,214.2,74.93193997]
["bitfinex-derivatives","SOLF0:USTF0",1756419105346,3.10024462,214.33,214.2,74.93193997]
["bitfinex-derivatives","SOLF0:USTF0",1756419105544,7.4,214.32,214.2,74.93193997]
["bitfinex-derivatives","SOLF0:USTF0",1756419106146,7.4,214.32,214.13,3.84547069]
["bitfinex-derivatives","SOLF0:USTF0",1756419106454,7.4,214.28,214.12,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419106847,3.10024462,214.27,214.12,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419107042,7.4,214.26,214.15,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419107445,7.4,214.26,214.18,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419107746,7.4,214.35,214.21,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419108855,7.4,214.35,214.24,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419109055,7.4,214.35,214.27,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419109257,7.4,214.35,214.21,3.84547069]
["bitfinex-derivatives","SOLF0:USTF0",1756419109454,7.4,214.35,214.28,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419110151,7.4,214.43,214.28,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419110553,7.4,214.4,214.25,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419111157,3.10024462,214.38,214.25,3.10024462]
["bitfinex-derivatives","SOLF0:USTF0",1756419111357,7.4,214.4,214.21,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1756419111556,4.78943818,214.41,214.21,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1756419112050,7.4,214.4,214.2,4.78943818]
["bitfinex-derivatives","SOLF0:USTF0",1756419112351,4.78943818,214.36,214.18,77.11745029]
["bitfinex-derivatives","SOLF0:USTF0",1756419113452,7.4,214.35,214.18,77.11745029]
["bitfinex-derivatives","SOLF0:USTF0",1756419113652,4.78943818,214.36,214.18,77.11745029]
["bitfinex-derivatives","SOLF0:USTF0",1756419114252,4.78943818,214.36,214.18,81.31895029]
["bitfinex-derivatives","SOLF0:USTF0",1756419114456,7.4,214.35,214.18,81.31895029]
["bitfinex-derivatives","SOLF0:USTF0",1756419114856,4.78943818,214.36,214.18,81.31895029]
["bitfinex-derivatives","SOLF0:USTF0",1756419115059,7.4,214.35,214.18,81.31895029]
["bitfinex-derivatives","SOLF0:USTF0",1756419115355,4.78943818,214.36,214.18,81.31895029]
["bitfinex-derivatives","SOLF0:USTF0",1756419115556,7.4,214.35,214.18,81.31895029]
["bitfinex-derivatives","SOLF0:USTF0",1756419116146,4.78943818,214.36,214.18,81.31895029]
["bitfinex-derivatives","SOLF0:USTF0",1756419116350,7.4,214.35,214.18,81.31895029]
["bitfinex-derivatives","SOLF0:USTF0",1756419116847,4.78943818,214.36,214.18,81.31895029]
["bitfinex-derivatives","SOLF0:USTF0",1756419117047,7.4,214.35,214.18,81.31895029]
["bitfinex-derivatives","SOLF0:USTF0",1756419117452,4.78943818,214.36,214.18,81.31895029]
["bitfinex-derivatives","SOLF0:USTF0",1756419117855,7.4,214.35,214.18,77.11745029]
["bitfinex-derivatives","SOLF0:USTF0",1756419118455,4.78943818,214.36,214.18,77.11745029]
["bitfinex-derivatives","SOLF0:USTF0",1756419118655,7.4,214.35,214.18,77.11745029]
["bitfinex-derivatives","SOLF0:USTF0",1756419119154,4.78943818,214.36,214.18,77.11745029]
["bitfinex-derivatives","SOLF0:USTF0",1756419119761,7.4,214.35,214.18,77.11745029]
["bitfinex-derivatives","SOLF0:USTF0",1756419119952,4.78943818,214.36,214.18,77.11745029]
["bitfinex-derivatives","SOLF0:USTF0",1756419120158,7.4,214.35,214.19,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1756419121462,18.04,214.38,214.18,77.11745029]
["bitfinex-derivatives","SOLF0:USTF0",1756419122060,7.4,214.37,214.18,77.11745029]
["bitfinex-derivatives","SOLF0:USTF0",1756419122257,18.04,214.38,214.18,77.11745029]
["bitfinex-derivatives","SOLF0:USTF0",1756419122662,7.4,214.37,214.18,77.11745029]
["bitfinex-derivatives","SOLF0:USTF0",1756419123460,10.0,214.37,214.18,77.11745029]
["bitfinex-derivatives","SOLF0:USTF0",1756419123664,7.4,214.39,214.19,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1756419123866,7.4,214.37,214.19,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1756419125258,7.4,214.37,214.2,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1756419128066,44.4,214.38,214.18,81.31905029]
["bitfinex-derivatives","SOLF0:USTF0",1756419128263,7.41,214.35,214.18,77.11745029]
["bitfinex-derivatives","SOLF0:USTF0",1756419129164,4.78943818,214.36,214.18,77.11745029]
["bitfinex-derivatives","SOLF0:USTF0",1756419129461,44.8,214.35,214.18,77.11745029]
["bitfinex-derivatives","SOLF0:USTF0",1756419129965,7.41,214.34,214.18,77.11745029]
["bitfinex-derivatives","SOLF0:USTF0",1756419130167,44.8,214.35,214.18,77.11745029]
["bitfinex-derivatives","SOLF0:USTF0",1756419131164,4.78943818,214.36,214.18,77.11745029]
["bitfinex-derivatives","SOLF0:USTF0",1756419131364,7.41,214.31,214.18,77.11745029]
["bitfinex-derivatives","SOLF0:USTF0",1756419132169,7.41,214.31,214.19,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419133769,7.41,214.31,214.2,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1756419134363,7.41,214.31,214.21,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419136070,7.41,214.31,214.23,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419137072,7.41,214.35,214.23,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419137375,7.41,214.35,214.25,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419138763,7.41,214.35,214.25,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1756419138962,7.41,214.35,214.25,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419139369,7.41,214.35,214.28,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419139567,7.41,214.35,214.24,3.83791974]
["bitfinex-derivatives","SOLF0:USTF0",1756419139769,7.41,214.32,214.21,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419140569,7.41,214.29,214.18,80.95537003]
["bitfinex-derivatives","SOLF0:USTF0",1756419140870,7.41,214.29,214.18,80.96159751]
["bitfinex-derivatives","SOLF0:USTF0",1756419141872,7.41,214.29,214.19,3.87414722]
["bitfinex-derivatives","SOLF0:USTF0",1756419142773,7.41,214.29,214.21,3.84414722]
["bitfinex-derivatives","SOLF0:USTF0",1756419143075,7.41,214.29,214.2,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1756419143076,7.41,214.29,214.2,8.04534722]
["bitfinex-derivatives","SOLF0:USTF0",1756419143976,7.41,214.29,214.2,3.84414722]
["bitfinex-derivatives","SOLF0:USTF0",1756419144177,7.41,214.29,214.21,3.84414722]
["bitfinex-derivatives","SOLF0:USTF0",1756419144378,7.41,214.29,214.2,3.84414722]
["bitfinex-derivatives","SOLF0:USTF0",1756419147282,7.41,214.29,214.21,3.84414722]
["bitfinex-derivatives","SOLF0:USTF0",1756419148073,7.41,214.33,214.22,3.87414722]
["bitfinex-derivatives","SOLF0:USTF0",1756419148278,7.41,214.33,214.23,3.87414722]
["bitfinex-derivatives","SOLF0:USTF0",1756419148477,7.41,214.33,214.18,200.17642143]
["bitfinex-derivatives","SOLF0:USTF0",1756419148478,7.41,214.38,214.27,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419149177,7.41,214.38,214.27,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1756419150680,7.41,214.38,214.28,3.84414722]
["bitfinex-derivatives","SOLF0:USTF0",1756419150884,3.11480565,214.36,214.27,3.84414722]
["bitfinex-derivatives","SOLF0:USTF0",1756419151190,7.41,214.35,214.23,3.87414722]
["bitfinex-derivatives","SOLF0:USTF0",1756419151482,3.11480565,214.33,214.23,3.84414722]
["bitfinex-derivatives","SOLF0:USTF0",1756419151680,7.41,214.32,214.22,3.84414722]
["bitfinex-derivatives","SOLF0:USTF0",1756419151874,7.41,214.32,214.21,3.84414722]
["bitfinex-derivatives","SOLF0:USTF0",1756419152682,7.41,214.32,214.21,8.04524722]
["bitfinex-derivatives","SOLF0:USTF0",1756419153181,7.41,214.32,214.23,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419153385,7.41,214.32,214.23,8.07464722]
["bitfinex-derivatives","SOLF0:USTF0",1756419153685,7.41,214.32,214.24,3.84414722]
["bitfinex-derivatives","SOLF0:USTF0",1756419154780,7.41,214.32,214.24,8.04444722]
["bitfinex-derivatives","SOLF0:USTF0",1756419155085,7.41,214.32,214.25,3.84414722]
["bitfinex-derivatives","SOLF0:USTF0",1756419155285,7.41,214.32,214.26,3.84414722]
["bitfinex-derivatives","SOLF0:USTF0",1756419158587,7.41,214.32,214.25,8.04424722]
["bitfinex-derivatives","SOLF0:USTF0",1756419158788,7.41,214.32,214.25,3.84414722]
["bitfinex-derivatives","SOLF0:USTF0",1756419159784,7.41,214.32,214.24,3.84414722]
["bitfinex-derivatives","SOLF0:USTF0",1756419159986,7.41,214.32,214.25,3.84414722]
["bitfinex-derivatives","SOLF0:USTF0",1756419165492,7.41,214.32,214.25,8.04424722]
["bitfinex-derivatives","SOLF0:USTF0",1756419165991,7.41,214.32,214.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1756419168395,7.41,214.32,214.25,3.84414722]
["bitfinex-derivatives","SOLF0:USTF0",1756419171898,7.41,214.32,214.24,3.84414722]
["bitfinex-derivatives","SOLF0:USTF0",1756419174309,7.41,214.32,214.25,3.84414722]
["bitfinex-derivatives","SOLF0:USTF0",1756419175011,7.41,214.32,214.26,3.84414722]
["bitfinex-derivatives","SOLF0:USTF0",1756419175611,7.41,214.32,214.27,3.84414722]
["bitfinex-derivatives","SOLF0:USTF0",1756419176013,7.85,214.39,214.27,3.84414722]
["bitfinex-derivatives","SOLF0:USTF0",1756419176308,7.85,214.36,214.26,3.84414722]
["bitfinex-derivatives","SOLF0:USTF0",1756419177713,7.85,214.36,214.25,3.84414722]
["bitfinex-derivatives","SOLF0:USTF0",1756419179412,7.85,214.36,214.24,3.84414722]
["bitfinex-derivatives","SOLF0:USTF0",1756419179413,3.11480565,214.34,214.24,3.84414722]
["bitfinex-derivatives","SOLF0:USTF0",1756419179611,7.85,214.33,214.23,3.84414722]
["bitfinex-derivatives","SOLF0:USTF0",1756419183417,7.85,214.3,214.21,3.84414722]
["bitfinex-derivatives","SOLF0:USTF0",1756419184221,7.85,214.3,214.2,3.84414722]
["bitfinex-derivatives","SOLF0:USTF0",1756419185716,7.85,214.3,214.19,3.84414722]
["bitfinex-derivatives","SOLF0:USTF0",1756419186815,7.84,214.3,214.18,80.96159751]
["bitfinex-derivatives","SOLF0:USTF0",1756419187015,3.11480565,214.25,214.18,77.11745029]
["bitfinex-derivatives","SOLF0:USTF0",1756419187219,7.84,214.24,214.18,77.11745029]
["bitfinex-derivatives","SOLF0:USTF0",1756419187413,7.84,214.24,214.14,3.84414722]
["bitfinex-derivatives","SOLF0:USTF0",1756419190221,7.84,214.24,214.13,3.84414722]
["bitfinex-derivatives","SOLF0:USTF0",1756419191022,7.84,214.24,214.12,8.04684722]
["bitfinex-derivatives","SOLF0:USTF0",1756419192325,7.84,214.22,214.11,3.84414722]
["bitfinex-derivatives","SOLF0:USTF0",1756419192521,7.84,214.22,214.1,3.84414722]
["bitfinex-derivatives","SOLF0:USTF0",1756419193120,7.84,214.22,214.09,3.84414722]
["bitfinex-derivatives","SOLF0:USTF0",1756419193726,7.84,214.22,214.08,3.84414722]
["bitfinex-derivatives","SOLF0:USTF0",1756419194421,17.98,214.26,214.05,3.84414722]
["bitfinex-derivatives","SOLF0:USTF0",1756419194422,7.84,214.16,214.05,3.84414722]
["bitfinex-derivatives","SOLF0:USTF0",1756419194621,7.84,214.16,214.04,3.84414722]
["bitfinex-derivatives","SOLF0:USTF0",1756419195319,7.84,214.16,214.03,6.95895287]
["bitfinex-derivatives","SOLF0:USTF0",1756419195724,3.11480565,214.17,214.03,11.16345287]
["bitfinex-derivatives","SOLF0:USTF0",1756419196122,3.11480565,214.24,214.02,3.84414722]
["bitfinex-derivatives","SOLF0:USTF0",1756419196123,7.84,214.13,214.02,3.84414722]
["bitfinex-derivatives","SOLF0:USTF0",1756419196328,7.84,214.13,214.01,3.84414722]
["bitfinex-derivatives","SOLF0:USTF0",1756419197226,7.84,214.13,213.99,3.11480565]
["bitfinex-derivatives","SOLF0:USTF0",1756419197227,7.84,214.13,214.0,3.84414722]
["bitfinex-derivatives","SOLF0:USTF0",1756419197818,7.84,214.13,214.01,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1756419198021,7.84,214.13,214.0,3.84414722]
["bitfinex-derivatives","SOLF0:USTF0",1756419198529,7.84,214.13,214.0,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419199328,7.84,214.13,213.99,6.95112029]
["bitfinex-derivatives","SOLF0:USTF0",1756419199728,7.84,214.13,214.02,3.11480565]
["bitfinex-derivatives","SOLF0:USTF0",1756419200325,7.84,214.13,213.98,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1756419200326,7.84,214.13,214.0,6.95112029]
["bitfinex-derivatives","SOLF0:USTF0",1756419200927,7.84,214.13,214.03,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1756419201725,7.84,214.13,214.0,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1756419202129,7.84,214.13,213.99,3.11480565]
["bitfinex-derivatives","SOLF0:USTF0",1756419202729,7.84,214.13,214.02,3.11480565]
["bitfinex-derivatives","SOLF0:USTF0",1756419202929,7.84,214.17,214.02,3.11480565]
["bitfinex-derivatives","SOLF0:USTF0",1756419203130,7.84,214.17,214.07,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1756419204129,7.84,214.17,214.08,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1756419204431,313.62,214.29,214.08,3.11480565]
["bitfinex-derivatives","SOLF0:USTF0",1756419204627,7.84,214.25,214.11,3.11480565]
["bitfinex-derivatives","SOLF0:USTF0",1756419205721,7.84,214.25,214.14,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1756419209135,7.84,214.25,214.15,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1756419210428,7.84,214.25,214.14,3.11480565]
["bitfinex-derivatives","SOLF0:USTF0",1756419210429,7.84,214.25,214.11,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419210633,7.84,214.25,214.13,7.31740565]
["bitfinex-derivatives","SOLF0:USTF0",1756419211630,7.84,214.25,214.13,3.11480565]
["bitfinex-derivatives","SOLF0:USTF0",1756419216326,7.84,214.25,214.12,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1756419216536,7.84,214.25,214.12,7.31740565]
["bitfinex-derivatives","SOLF0:USTF0",1756419218627,7.84,214.25,214.15,3.11480565]
["bitfinex-derivatives","SOLF0:USTF0",1756419218832,7.84,214.25,214.14,3.11480565]
["bitfinex-derivatives","SOLF0:USTF0",1756419219038,7.84,214.25,214.11,6.95112029]
["bitfinex-derivatives","SOLF0:USTF0",1756419219339,7.84,214.25,214.11,3.11480565]
["bitfinex-derivatives","SOLF0:USTF0",1756419219535,7.84,214.25,214.12,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1756419219731,7.84,214.25,214.11,6.95112029]
["bitfinex-derivatives","SOLF0:USTF0",1756419220437,7.84,214.25,214.13,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1756419227938,7.84,214.25,214.08,5.21897114]
["bitfinex-derivatives","SOLF0:USTF0",1756419227939,10.95480565,214.25,214.11,8.03921464]
["bitfinex-derivatives","SOLF0:USTF0",1756419229140,10.95480565,214.25,214.11,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1756419229739,7.84,214.25,214.11,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1756419229943,16.18,214.3,214.11,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1756419229944,7.37,214.23,214.11,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1756419231243,7.37,214.23,214.1,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419231445,7.37,214.2,214.09,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419232847,7.37,214.2,214.08,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419237452,7.37,214.2,214.07,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419238555,7.37,214.2,214.06,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419240357,7.37,214.2,214.07,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419244867,7.37,214.2,214.06,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419245857,3.11480565,214.18,214.06,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419246066,7.37,214.17,214.04,3.85631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419246563,7.37,214.17,214.04,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756419247867,3.11480565,214.15,214.04,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756419248161,7.47,214.14,214.04,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756419253270,10.58480565,214.14,214.04,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756419254367,7.47,214.13,214.0,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419255068,7.47,214.13,214.0,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1756419256664,7.47,214.13,214.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419257871,7.47,214.1,214.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419267083,7.47,214.1,213.97,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419267383,7.47,214.1,213.98,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419267582,7.47,214.1,213.97,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419267784,7.47,214.1,214.0,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1756419270687,7.47,214.1,214.02,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419272087,7.47,214.1,214.01,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1756419274693,7.47,214.1,214.01,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1756419275493,7.47,214.1,214.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419275893,7.47,214.1,213.99,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419278591,3.11480565,214.09,213.98,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419278790,7.51,214.08,213.97,3.86631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419279593,7.51,214.08,213.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419280192,7.51,214.08,213.97,3.86631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419280394,7.51,214.08,213.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419281294,7.51,214.08,213.97,3.86631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419282098,7.51,214.08,213.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419282498,7.51,214.08,213.96,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419282693,3.11480565,214.06,213.96,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419282894,7.51,214.05,213.95,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419283496,7.51,214.05,213.94,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419283994,3.11480565,214.06,213.93,89.84813148]
["bitfinex-derivatives","SOLF0:USTF0",1756419284296,7.51,213.99,213.89,3.86631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419286396,7.51,213.99,213.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419286790,7.51,213.99,213.88,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419288099,7.51,213.99,213.87,8.04391464]
["bitfinex-derivatives","SOLF0:USTF0",1756419288399,7.51,213.99,213.88,3.86631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419288599,7.51,213.99,213.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419288794,7.51,213.97,213.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419289401,7.51,213.97,213.87,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419289595,7.51,213.97,213.86,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419289790,7.51,213.97,213.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419290001,7.51,213.97,213.87,3.86631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419290201,7.51,213.97,213.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419290802,7.51,213.97,213.87,3.86631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419291394,7.51,213.97,213.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419291699,3.11480565,213.96,213.85,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419291899,7.51,213.95,213.84,3.86631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419292806,7.51,213.95,213.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419293204,7.51,213.95,213.85,3.86631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419294007,7.51,213.95,213.86,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419298906,7.51,213.95,213.86,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419299106,7.51,213.95,213.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419299703,7.51,213.95,213.87,3.86631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419301711,7.51,213.95,213.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419302405,7.51,213.95,213.88,3.86631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419305615,7.51,213.95,213.88,8.07361464]
["bitfinex-derivatives","SOLF0:USTF0",1756419307113,7.51,213.95,213.88,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1756419307611,7.44,214.02,213.88,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1756419307804,7.44,214.0,213.9,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1756419308205,7.44,214.0,213.89,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419309312,1.99897101,213.99,213.9,1.99897101]
["bitfinex-derivatives","SOLF0:USTF0",1756419309712,7.44,213.98,213.91,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1756419312516,7.44,213.98,213.91,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1756419314722,7.44,213.98,213.92,6.20557101]
["bitfinex-derivatives","SOLF0:USTF0",1756419315117,9.43897101,214.01,213.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419315324,9.43897101,214.01,213.93,3.86631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419315721,9.43897101,214.01,213.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419315916,9.43897101,214.01,213.95,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1756419316816,7.44,214.01,213.95,8.04231464]
["bitfinex-derivatives","SOLF0:USTF0",1756419317022,7.44,214.02,213.96,5.83528565]
["bitfinex-derivatives","SOLF0:USTF0",1756419317221,7.44,214.04,213.97,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419318927,7.44,214.04,213.97,5.83528565]
["bitfinex-derivatives","SOLF0:USTF0",1756419319324,7.44,214.04,213.97,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419319924,7.44,214.07,213.98,3.86631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419320125,7.44,214.07,214.0,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419320321,7.44,214.07,213.99,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419320519,7.44,214.07,213.98,3.86631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419323727,7.44,214.07,213.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419327833,7.44,214.07,213.98,8.07191464]
["bitfinex-derivatives","SOLF0:USTF0",1756419328330,7.44,214.07,213.99,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1756419328931,7.44,214.07,214.0,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1756419331232,7.44,214.07,214.0,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419339339,7.44,214.07,214.01,1.99730907]
["bitfinex-derivatives","SOLF0:USTF0",1756419341941,7.1,214.04,213.97,5.83362371]
["bitfinex-derivatives","SOLF0:USTF0",1756419342139,7.1,214.04,213.97,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419342332,7.1,214.02,213.96,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419344341,1.99730907,214.06,213.97,5.83362371]
["bitfinex-derivatives","SOLF0:USTF0",1756419344547,7.1,214.05,213.97,5.83362371]
["bitfinex-derivatives","SOLF0:USTF0",1756419346345,7.1,214.05,213.98,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419347347,1.99730907,214.04,213.97,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419347549,7.1,214.03,213.96,5.83362371]
["bitfinex-derivatives","SOLF0:USTF0",1756419348350,7.1,214.03,213.97,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419350446,9.09730907,214.03,213.97,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419354053,1.99730907,214.04,213.97,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419354255,7.1,214.03,213.97,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419355355,7.1,214.03,213.98,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419356050,7.1,214.01,213.98,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419356755,1.99730907,214.02,213.98,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419357054,7.1,214.01,213.98,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419357254,1.99730907,214.02,213.98,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419357449,1.99730907,214.02,213.97,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419357646,7.1,214.01,213.97,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419358254,7.1,214.01,213.98,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419358757,1.99730907,214.02,213.97,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419359357,7.1,214.01,213.97,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419359958,7.1,214.01,213.96,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419360654,1.99730907,214.02,213.96,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419360855,7.1,214.01,213.96,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419361059,1.99730907,214.02,213.96,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419361256,7.1,214.01,213.96,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419361756,1.99730907,214.02,213.96,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419362159,7.1,214.01,213.96,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419363349,7.1,214.01,213.95,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419365560,9.09730907,214.01,213.95,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419366562,7.1,214.01,213.98,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419368962,1.99730907,214.03,213.98,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419369758,7.57,214.02,213.98,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419370159,1.99730907,214.03,213.98,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419370661,7.57,214.02,213.98,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419371262,1.99730907,214.03,213.98,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419372667,7.57,214.02,213.98,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419372862,1.99730907,214.03,213.98,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419373365,7.57,214.02,213.98,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419373561,1.99730907,214.03,213.98,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419373763,1.99730907,214.03,213.95,9.42497114]
["bitfinex-derivatives","SOLF0:USTF0",1756419373764,7.57,214.02,213.99,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419373965,1.99730907,214.03,213.98,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419374159,7.57,214.02,213.98,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419374569,1.99730907,214.03,213.98,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419375461,1.99730907,214.03,213.99,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419375767,9.56730907,214.03,213.99,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419376160,1.99730907,214.03,213.99,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419377068,9.56730907,214.03,213.99,3.83631464]
["bitfinex-derivatives","SOLF0:USTF0",1756419377272,1.99730907,214.03,213.96,5.21897114]
["bitfinex-derivatives","SOLF0:USTF0",1756419377568,1.99730907,214.03,213.95,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1756419378160,7.57,214.04,213.96,1.99730907]
["bitfinex-derivatives","SOLF0:USTF0",1756419378769,1.99730907,214.05,213.99,3.86865106]
["bitfinex-derivatives","SOLF0:USTF0",1756419378972,7.57,214.04,213.96,7.15551049]
["bitfinex-derivatives","SOLF0:USTF0",1756419379269,1.99730907,214.05,213.99,3.86880191]
["bitfinex-derivatives","SOLF0:USTF0",1756419379672,7.57,214.05,213.99,3.86880191]
["bitfinex-derivatives","SOLF0:USTF0",1756419385272,1.99730907,214.06,214.0,3.86880191]
["bitfinex-derivatives","SOLF0:USTF0",1756419385473,7.57,214.05,214.0,3.86880191]
["bitfinex-derivatives","SOLF0:USTF0",1756419386570,1.99730907,214.06,214.0,3.86880191]
["bitfinex-derivatives","SOLF0:USTF0",1756419386770,7.57,214.05,214.0,3.86880191]
["bitfinex-derivatives","SOLF0:USTF0",1756419387071,1.99730907,214.06,214.0,3.86880191]
["bitfinex-derivatives","SOLF0:USTF0",1756419387269,7.57,214.05,214.0,3.86880191]
["bitfinex-derivatives","SOLF0:USTF0",1756419387876,1.99730907,214.06,214.0,3.86880191]
["bitfinex-derivatives","SOLF0:USTF0",1756419388277,7.57,214.05,214.0,3.86880191]
["bitfinex-derivatives","SOLF0:USTF0",1756419388973,1.99730907,214.06,214.0,3.86880191]
["bitfinex-derivatives","SOLF0:USTF0",1756419389172,7.57,214.05,214.0,3.86880191]
["bitfinex-derivatives","SOLF0:USTF0",1756419389367,7.57,214.08,214.0,3.86880191]
["bitfinex-derivatives","SOLF0:USTF0",1756419389576,1.99730907,214.05,214.0,3.86880191]
["bitfinex-derivatives","SOLF0:USTF0",1756419389877,7.57,214.04,214.0,3.86880191]
["bitfinex-derivatives","SOLF0:USTF0",1756419390269,1.99730907,214.05,214.0,3.86880191]
["bitfinex-derivatives","SOLF0:USTF0",1756419390468,7.57,214.04,214.0,3.86880191]
["bitfinex-derivatives","SOLF0:USTF0",1756419391479,7.57,214.08,214.01,7.15551049]
["bitfinex-derivatives","SOLF0:USTF0",1756419391679,7.57,214.08,214.04,3.870831]
["bitfinex-derivatives","SOLF0:USTF0",1756419392485,1.99730907,214.09,214.04,3.870831]
["bitfinex-derivatives","SOLF0:USTF0",1756419393076,9.56730907,214.09,214.03,3.870831]
["bitfinex-derivatives","SOLF0:USTF0",1756419394770,7.57,214.09,214.03,3.870831]
["bitfinex-derivatives","SOLF0:USTF0",1756419395572,7.57,214.09,214.03,5.86814007]
["bitfinex-derivatives","SOLF0:USTF0",1756419396083,7.18,214.1,214.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419396283,7.18,214.1,214.04,3.900831]
["bitfinex-derivatives","SOLF0:USTF0",1756419396478,7.18,214.1,214.05,2.02730907]
["bitfinex-derivatives","SOLF0:USTF0",1756419396681,7.18,214.14,214.08,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419396880,7.18,214.14,214.1,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419397180,115.25279925,214.22,214.09,1.99730907]
["bitfinex-derivatives","SOLF0:USTF0",1756419397378,7.18,214.18,214.12,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419398879,7.18,214.18,214.13,1.99730907]
["bitfinex-derivatives","SOLF0:USTF0",1756419399074,7.18,214.18,214.15,1.99730907]
["bitfinex-derivatives","SOLF0:USTF0",1756419399286,7.18,214.18,214.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419399488,7.18,214.22,214.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419402287,7.18,214.22,214.17,1.99730907]
["bitfinex-derivatives","SOLF0:USTF0",1756419402487,7.18,214.24,214.17,1.99730907]
["bitfinex-derivatives","SOLF0:USTF0",1756419403379,7.18,214.26,214.19,1.99730907]
["bitfinex-derivatives","SOLF0:USTF0",1756419404789,7.18,214.26,214.21,1.99730907]
["bitfinex-derivatives","SOLF0:USTF0",1756419404985,7.18,214.26,214.23,1.99730907]
["bitfinex-derivatives","SOLF0:USTF0",1756419405185,7.18,214.26,214.23,2.02730907]
["bitfinex-derivatives","SOLF0:USTF0",1756419405381,116.66,214.35,214.12,5.15820142]
["bitfinex-derivatives","SOLF0:USTF0",1756419405382,7.18,214.31,214.25,1.99730907]
["bitfinex-derivatives","SOLF0:USTF0",1756419406393,1.99730907,214.29,214.22,1.99730907]
["bitfinex-derivatives","SOLF0:USTF0",1756419406592,7.18,214.28,214.19,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419406785,7.18,214.28,214.21,1.99730907]
["bitfinex-derivatives","SOLF0:USTF0",1756419406981,117.47222065,214.35,214.21,1.99730907]
["bitfinex-derivatives","SOLF0:USTF0",1756419406982,1.99730907,214.27,214.21,1.99730907]
["bitfinex-derivatives","SOLF0:USTF0",1756419407183,7.18,214.27,214.21,2.02730907]
["bitfinex-derivatives","SOLF0:USTF0",1756419407389,7.18,214.27,214.21,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419407890,7.18,214.27,214.19,3.11493209]
["bitfinex-derivatives","SOLF0:USTF0",1756419408681,7.18,214.27,214.18,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419412492,7.18,214.27,214.16,3.11493209]
["bitfinex-derivatives","SOLF0:USTF0",1756419413393,7.18,214.27,214.15,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419418696,7.18,214.27,214.12,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419418697,10.29493209,214.27,214.12,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419418997,7.18,214.23,214.11,3.11493209]
["bitfinex-derivatives","SOLF0:USTF0",1756419419197,7.18,214.23,214.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419427399,3.11493209,214.24,214.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419427400,3.11493209,214.21,214.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419427704,7.23,214.2,214.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419429006,7.23,214.2,214.05,3.13493209]
["bitfinex-derivatives","SOLF0:USTF0",1756419429304,3.11493209,214.18,214.05,3.13493209]
["bitfinex-derivatives","SOLF0:USTF0",1756419429497,7.23,214.17,214.05,3.13493209]
["bitfinex-derivatives","SOLF0:USTF0",1756419429898,7.23,214.17,214.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756419430104,7.23,214.14,214.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756419430312,7.23,214.14,214.02,3.13493209]
["bitfinex-derivatives","SOLF0:USTF0",1756419430503,7.23,214.14,214.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756419432905,7.23,214.14,213.99,3.11493209]
["bitfinex-derivatives","SOLF0:USTF0",1756419433105,3.11493209,214.12,213.99,3.11493209]
["bitfinex-derivatives","SOLF0:USTF0",1756419433306,7.23,214.11,213.99,3.11493209]
["bitfinex-derivatives","SOLF0:USTF0",1756419433512,7.23,214.11,213.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756419433713,7.23,214.08,213.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756419436110,7.23,214.08,213.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419445320,7.23,214.08,213.95,3.11493209]
["bitfinex-derivatives","SOLF0:USTF0",1756419445622,7.23,214.08,213.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419446428,7.23,214.08,213.99,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1756419448531,7.23,214.08,214.0,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1756419448731,7.23,214.08,214.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419453434,7.23,214.13,214.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419454835,7.23,214.13,214.04,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1756419455839,7.23,214.13,214.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419465347,7.23,214.13,214.04,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1756419465552,7.23,214.13,214.0,3.11493209]
["bitfinex-derivatives","SOLF0:USTF0",1756419465553,7.23,214.13,214.06,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419465745,3.11493209,214.19,214.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419465943,7.23,214.18,214.08,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419466146,7.23,214.18,214.08,3.85118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419466749,7.23,214.18,214.08,8.05478311]
["bitfinex-derivatives","SOLF0:USTF0",1756419467253,7.23,214.18,214.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419468553,7.23,214.18,214.09,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1756419469957,7.23,214.18,214.06,6.9361152]
["bitfinex-derivatives","SOLF0:USTF0",1756419470256,7.23,214.18,214.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419472054,7.23,214.18,214.05,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419474053,7.23,214.18,214.04,3.85118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419476552,3.11493209,214.16,214.04,3.85118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419476753,7.23,214.15,214.04,3.85118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419477056,7.23,214.15,214.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419479656,7.23,214.15,214.05,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419479852,7.23,214.15,214.06,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419480562,7.23,214.15,214.05,6.9361152]
["bitfinex-derivatives","SOLF0:USTF0",1756419480763,7.23,214.15,214.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419481164,7.23,214.15,214.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419481463,7.23,214.15,214.09,3.85118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419481760,7.23,214.2,214.1,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419482160,7.23,214.2,214.11,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419482962,7.23,214.2,214.12,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1756419483163,7.23,214.2,214.13,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419483865,7.23,214.2,214.13,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1756419484066,7.23,214.2,214.13,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419484962,7.23,214.2,214.14,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1756419486964,7.23,214.2,214.12,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419487269,7.23,214.2,214.08,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419487964,7.23,214.2,214.09,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419488270,7.23,214.2,214.08,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419488862,7.23,214.2,214.07,6.9361152]
["bitfinex-derivatives","SOLF0:USTF0",1756419489064,7.23,214.2,214.08,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419490868,7.23,214.2,214.09,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419491668,7.23,214.2,214.09,3.86118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419504984,7.23,214.2,214.09,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756419505580,3.11493209,214.18,214.08,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419505785,7.12,214.17,214.07,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419506587,7.12,214.17,214.08,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419507792,7.12,214.17,214.07,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419508085,7.12,214.17,214.04,5.15820142]
["bitfinex-derivatives","SOLF0:USTF0",1756419508086,7.12,214.14,214.03,3.86118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419510187,7.12,214.14,214.03,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756419510389,3.11493209,214.12,214.03,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756419510684,7.12,214.11,214.0,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419511987,7.12,214.11,213.99,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419514386,7.12,214.11,213.98,3.86118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419515385,7.12,214.11,213.98,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756419517993,7.44,214.08,213.98,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756419520195,7.44,214.05,213.94,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419521196,7.44,214.05,213.93,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419521591,7.44,214.05,213.92,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419522592,7.44,214.05,213.89,8.27313351]
["bitfinex-derivatives","SOLF0:USTF0",1756419522593,7.44,214.02,213.9,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419523194,7.44,214.02,213.89,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419523398,3.11493209,214.0,213.88,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419523595,7.44,213.99,213.87,8.02898311]
["bitfinex-derivatives","SOLF0:USTF0",1756419524197,7.44,213.99,213.87,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1756419524388,7.44,213.99,213.86,90.51553355]
["bitfinex-derivatives","SOLF0:USTF0",1756419524592,3.11493209,214.0,213.86,90.51553355]
["bitfinex-derivatives","SOLF0:USTF0",1756419525194,7.44,213.99,213.86,90.51553355]
["bitfinex-derivatives","SOLF0:USTF0",1756419525401,3.11493209,214.0,213.86,86.69435044]
["bitfinex-derivatives","SOLF0:USTF0",1756419525897,7.44,213.99,213.86,86.69435044]
["bitfinex-derivatives","SOLF0:USTF0",1756419526690,3.11493209,214.0,213.86,86.69435044]
["bitfinex-derivatives","SOLF0:USTF0",1756419526894,3.11493209,213.97,213.84,120.3283]
["bitfinex-derivatives","SOLF0:USTF0",1756419527294,7.44,213.96,213.84,120.3283]
["bitfinex-derivatives","SOLF0:USTF0",1756419527901,3.11493209,213.97,213.84,120.3283]
["bitfinex-derivatives","SOLF0:USTF0",1756419528199,7.44,213.96,213.84,120.3283]
["bitfinex-derivatives","SOLF0:USTF0",1756419528595,3.11493209,213.97,213.84,120.3283]
["bitfinex-derivatives","SOLF0:USTF0",1756419528800,7.44,213.96,213.84,120.3283]
["bitfinex-derivatives","SOLF0:USTF0",1756419530194,3.11493209,213.97,213.84,120.3283]
["bitfinex-derivatives","SOLF0:USTF0",1756419530397,7.44,213.96,213.84,120.3283]
["bitfinex-derivatives","SOLF0:USTF0",1756419530796,3.11493209,213.97,213.84,120.3283]
["bitfinex-derivatives","SOLF0:USTF0",1756419531702,7.44,213.96,213.84,120.3283]
["bitfinex-derivatives","SOLF0:USTF0",1756419532298,3.11493209,213.97,213.84,120.3283]
["bitfinex-derivatives","SOLF0:USTF0",1756419533406,7.44,213.96,213.84,120.3283]
["bitfinex-derivatives","SOLF0:USTF0",1756419533704,7.44,213.96,213.84,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1756419538407,7.44,213.96,213.81,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1756419538603,7.44,213.96,213.81,7.32383209]
["bitfinex-derivatives","SOLF0:USTF0",1756419539002,7.44,213.96,213.77,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419539304,7.44,213.93,213.77,3.11493209]
["bitfinex-derivatives","SOLF0:USTF0",1756419539510,7.44,213.93,213.8,3.11493209]
["bitfinex-derivatives","SOLF0:USTF0",1756419539898,7.44,213.93,213.81,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1756419540703,7.44,213.93,213.8,3.11493209]
["bitfinex-derivatives","SOLF0:USTF0",1756419540908,7.44,213.91,213.8,3.11493209]
["bitfinex-derivatives","SOLF0:USTF0",1756419541300,7.44,213.91,213.77,3.11493209]
["bitfinex-derivatives","SOLF0:USTF0",1756419541913,7.44,213.91,213.78,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1756419546211,7.44,213.91,213.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756419549917,10.55493209,213.91,213.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756419551924,7.47,213.87,213.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756419554321,7.47,213.87,213.75,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1756419554521,7.47,213.87,213.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419557317,7.47,213.84,213.77,2.00168627]
["bitfinex-derivatives","SOLF0:USTF0",1756419558019,7.47,213.84,213.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419566031,7.47,213.84,213.78,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1756419566423,7.47,213.84,213.78,8.06068311]
["bitfinex-derivatives","SOLF0:USTF0",1756419566629,2.00168627,213.85,213.79,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419567033,7.47,213.87,213.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419568733,7.47,213.87,213.81,2.03168627]
["bitfinex-derivatives","SOLF0:USTF0",1756419568930,7.47,213.87,213.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419570433,7.47,213.87,213.81,3.85118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419574730,7.47,213.85,213.8,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419575134,2.00168627,213.86,213.8,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419575533,7.47,213.85,213.8,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419575838,2.00168627,213.86,213.8,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419576334,2.00168627,213.86,213.81,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419576531,7.44,213.85,213.81,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419576736,2.00168627,213.86,213.8,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419576936,7.44,213.85,213.8,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419577328,2.00168627,213.86,213.8,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419577530,7.44,213.85,213.8,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419577735,2.00168627,213.86,213.8,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419578236,2.00168627,213.84,213.8,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419578435,7.44,213.83,213.8,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419578836,2.00168627,213.84,213.8,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419579434,7.44,213.83,213.81,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419579934,2.00168627,213.84,213.81,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419580138,7.44,213.83,213.81,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419583534,2.00168627,213.84,213.81,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419583741,7.44,213.83,213.81,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419584035,2.00168627,213.84,213.81,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419584231,7.44,213.83,213.81,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419584430,7.44,213.83,213.82,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419584936,2.00168627,213.84,213.82,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419585136,7.44,213.87,213.83,3.86118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419585338,7.44,213.87,213.84,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419586446,2.00168627,213.88,213.84,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419586640,7.44,213.87,213.84,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419586846,2.00168627,213.88,213.84,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419588250,7.44,213.87,213.84,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419588442,2.00168627,213.88,213.84,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419588847,7.44,213.87,213.84,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419589745,2.00168627,213.88,213.84,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419589947,7.44,213.87,213.84,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419590548,2.00168627,213.88,213.84,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419590948,7.44,213.87,213.84,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419591149,2.00168627,213.88,213.84,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419591349,7.44,213.87,213.84,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419591750,2.00168627,213.88,213.84,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419592745,7.44,213.85,213.84,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419603466,9.44168627,213.87,213.84,3.86118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419603655,7.44,213.86,213.84,3.86118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419603862,7.44,213.87,213.84,3.86118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419604868,2.00168627,213.88,213.84,3.86118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419605764,7.44,213.87,213.84,3.86118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419606071,7.22,213.87,213.84,3.86118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419606265,2.00168627,213.88,213.84,3.86118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419606663,7.22,213.87,213.84,3.86118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419606860,2.00168627,213.88,213.84,3.86118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419607666,7.22,213.87,213.84,3.86118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419608469,2.00168627,213.88,213.84,3.86118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419608666,7.22,213.87,213.84,3.86118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419608867,2.00168627,213.88,213.84,3.86118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419609368,7.22,213.87,213.84,3.86118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419609962,2.00168627,213.88,213.84,3.86118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419610162,7.22,213.87,213.84,3.82118311]
["bitfinex-derivatives","SOLF0:USTF0",1756419610567,7.22,213.91,213.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756419610865,7.22,213.91,213.88,3.87570422]
["bitfinex-derivatives","SOLF0:USTF0",1756419611467,2.00168627,213.92,213.87,3.87570422]
["bitfinex-derivatives","SOLF0:USTF0",1756419611663,2.00168627,213.92,213.87,3.93570422]
["bitfinex-derivatives","SOLF0:USTF0",1756419611664,7.22,213.91,213.87,3.93570422]
["bitfinex-derivatives","SOLF0:USTF0",1756419611864,7.22,213.91,213.89,3.87570422]
["bitfinex-derivatives","SOLF0:USTF0",1756419612068,7.22,213.91,213.88,3.90570422]
["bitfinex-derivatives","SOLF0:USTF0",1756419613673,7.22,213.91,213.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419614669,7.22,213.96,213.88,2.03168627]
["bitfinex-derivatives","SOLF0:USTF0",1756419614860,9.22168627,213.99,213.91,3.90570422]
["bitfinex-derivatives","SOLF0:USTF0",1756419615068,9.22168627,213.99,213.92,3.87570422]
["bitfinex-derivatives","SOLF0:USTF0",1756419615373,9.22168627,213.99,213.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419615573,7.22,213.99,213.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419615873,314.18,214.07,213.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419615874,2.00168627,214.02,213.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419616067,9.22168627,214.02,213.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419616263,9.22168627,214.02,213.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419617567,7.22,214.02,213.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419618068,7.22,214.05,213.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419618567,7.22,214.05,213.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419618775,7.22,214.01,213.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419629481,7.22,214.1,213.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419630082,7.22,214.1,213.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419630583,7.22,214.1,213.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419630984,7.22,214.1,214.02,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419631281,7.22,214.15,214.05,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419632181,7.22,214.15,214.07,3.12259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419632384,7.22,214.15,214.08,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419633587,7.22,214.21,214.08,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756419633789,7.22,214.21,214.1,3.12259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419634587,7.22,214.24,214.09,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1756419634781,7.22,214.24,214.09,29.16259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419635283,3.12259729,214.25,214.09,29.16259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419635586,7.22,214.24,214.09,29.16259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419635786,3.12259729,214.22,214.09,3.12259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419635989,7.22,214.21,214.09,43.56259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419636186,7.41,214.21,214.09,43.56259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419637186,3.12259729,214.22,214.09,43.56259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419637388,3.12259729,214.22,214.09,67.36259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419637583,7.41,214.21,214.09,67.36259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419637779,3.12259729,214.22,214.09,67.36259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419638082,7.41,214.21,214.1,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756419638789,7.41,214.21,214.12,3.12259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419639089,7.41,214.21,214.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756419640184,10.53259729,214.3,214.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756419640388,7.41,214.3,214.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756419640784,7.41,214.3,214.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756419645384,7.41,214.3,214.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756419645584,3.12259729,214.4,214.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756419645887,7.41,214.39,214.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756419646392,7.41,214.39,214.26,3.12259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419647392,7.41,214.39,214.26,3.14259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419648389,7.41,214.39,214.29,3.12259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419648595,7.41,214.39,214.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756419650289,7.41,214.39,214.33,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756419650590,7.41,214.47,214.33,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756419651191,7.41,214.47,214.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756419651696,7.41,214.47,214.38,3.12259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419651896,7.41,214.47,214.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756419652401,7.41,214.53,214.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756419652691,7.41,214.53,214.41,3.12259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419652892,7.41,214.53,214.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756419653093,7.41,214.53,214.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756419653287,7.41,214.53,214.44,3.14259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419653693,7.41,214.53,214.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756419653893,115.5,214.59,214.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756419654094,7.41,214.58,214.47,3.12259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419654291,7.41,214.58,214.5,3.12259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419654594,7.41,214.58,214.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756419655192,7.41,214.58,214.47,3.14259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419655396,7.41,214.61,214.47,10.30259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419655700,3.12259729,214.62,214.47,10.30259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419656100,7.41,214.61,214.47,10.30259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419656600,7.41,214.58,214.44,13.34259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419656893,7.41,214.58,214.44,3.12259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419657101,3.12259729,214.59,214.44,16.00259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419657601,7.41,214.58,214.44,18.52259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419657795,3.12259729,214.59,214.44,3.12259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419657997,7.41,214.58,214.44,20.92259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419658299,3.12259729,214.59,214.44,20.92259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419658802,7.41,214.58,214.44,20.92259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419659097,3.12259729,214.59,214.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756419659398,7.41,214.58,214.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756419660898,7.41,214.58,214.48,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756419662207,7.41,214.58,214.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756419662598,7.41,214.64,214.53,3.12259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419662800,7.41,214.64,214.54,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1756419663001,7.41,214.64,214.54,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1756419663205,7.41,214.64,214.54,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756419663405,7.41,214.64,214.56,3.12259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419663605,7.41,214.64,214.54,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756419663905,3.12259729,214.71,214.54,24.42259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419664110,7.41,214.7,214.54,3.14259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419665603,7.41,214.7,214.54,49.92259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419665801,3.12259729,214.71,214.54,49.92259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419666003,3.12259729,214.71,214.54,60.76259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419666207,7.19,214.7,214.54,3.14259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419667807,7.19,214.7,214.57,3.12259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419671508,3.12259729,214.67,214.52,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1756419671807,7.19,214.66,214.52,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1756419672001,3.12259729,214.67,214.52,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1756419672406,7.19,214.66,214.52,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1756419672609,7.19,214.63,214.52,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1756419672810,3.12259729,214.64,214.52,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1756419673306,3.12259729,214.61,214.26,86.1991877]
["bitfinex-derivatives","SOLF0:USTF0",1756419673509,7.19,214.6,214.46,3.12259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419674503,7.19,214.6,214.49,3.12259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419676507,7.19,214.6,214.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756419676705,7.19,214.6,214.48,7.31819729]
["bitfinex-derivatives","SOLF0:USTF0",1756419676907,7.19,214.6,214.48,3.12259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419678703,7.19,214.6,214.48,7.31819729]
["bitfinex-derivatives","SOLF0:USTF0",1756419679209,7.19,214.6,214.48,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1756419679906,7.19,214.6,214.47,3.12259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419680300,10.31259729,214.6,214.47,3.12259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419681905,10.31259729,214.6,214.48,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1756419682615,7.19,214.56,214.43,3.12259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419683814,7.19,214.56,214.43,7.31919729]
["bitfinex-derivatives","SOLF0:USTF0",1756419684014,10.31259729,214.56,214.43,3.12259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419685010,10.31259729,214.56,214.43,7.31939729]
["bitfinex-derivatives","SOLF0:USTF0",1756419685205,3.12259729,214.53,214.32,3.78481825]
["bitfinex-derivatives","SOLF0:USTF0",1756419685409,7.19,214.52,214.39,3.12259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419685616,7.19,214.52,214.4,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1756419686518,7.19,214.52,214.41,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1756419686711,7.19,214.52,214.39,3.12259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419687110,3.12259729,214.53,214.39,30.32019729]
["bitfinex-derivatives","SOLF0:USTF0",1756419687416,7.19,214.49,214.37,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1756419687611,3.12259729,214.5,214.37,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1756419687816,7.19,214.49,214.37,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1756419688018,7.19,214.49,214.39,3.12259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419688313,7.19,214.55,214.45,3.12259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419688514,7.19,214.55,214.46,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1756419688722,3.12259729,214.76,214.48,3.12259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419688723,7.19,214.59,214.48,3.12259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419688914,7.19,214.59,214.5,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1756419689120,7.19,214.59,214.48,3.12259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419689818,7.19,214.59,214.49,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1756419690019,7.19,214.59,214.48,15.19839729]
["bitfinex-derivatives","SOLF0:USTF0",1756419690720,7.19,214.59,214.48,23.29839729]
["bitfinex-derivatives","SOLF0:USTF0",1756419690923,7.19,214.59,214.48,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1756419691118,22.3,214.68,214.52,3.12259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419691119,7.19,214.67,214.52,3.12259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419691722,7.19,214.67,214.53,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1756419692519,7.19,214.67,214.55,3.12259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419694422,7.19,214.67,214.55,7.31689729]
["bitfinex-derivatives","SOLF0:USTF0",1756419695320,7.19,214.67,214.55,38.17689729]
["bitfinex-derivatives","SOLF0:USTF0",1756419697420,7.19,214.67,214.55,7.31689729]
["bitfinex-derivatives","SOLF0:USTF0",1756419697616,7.19,214.67,214.55,69.49689729]
["bitfinex-derivatives","SOLF0:USTF0",1756419698226,7.47,214.7,214.56,3.78481825]
["bitfinex-derivatives","SOLF0:USTF0",1756419698429,7.47,214.7,214.6,3.12259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419698819,7.47,214.7,214.61,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1756419700628,7.47,214.7,214.6,3.12259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419700835,3.12259729,214.73,214.59,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1756419701121,7.47,214.72,214.59,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1756419701325,7.47,214.77,214.63,3.12259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419701728,7.47,214.77,214.6,3.78481825]
["bitfinex-derivatives","SOLF0:USTF0",1756419701929,7.47,214.77,214.63,3.12259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419703230,7.47,214.77,214.63,7.31539729]
["bitfinex-derivatives","SOLF0:USTF0",1756419704128,7.47,214.78,214.63,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1756419704328,7.47,214.78,214.62,3.12259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419705329,7.47,214.75,214.6,3.12259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419706326,7.47,214.72,214.57,3.12259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419709231,7.47,214.72,214.57,7.31659729]
["bitfinex-derivatives","SOLF0:USTF0",1756419709726,7.47,214.72,214.57,11.10141554]
["bitfinex-derivatives","SOLF0:USTF0",1756419710034,7.47,214.72,214.57,7.31659729]
["bitfinex-derivatives","SOLF0:USTF0",1756419710231,7.47,214.72,214.58,7.97851825]
["bitfinex-derivatives","SOLF0:USTF0",1756419710832,7.47,214.72,214.58,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1756419717337,7.47,214.72,214.59,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1756419717634,7.47,214.72,214.6,3.12259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419718440,7.47,214.72,214.61,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1756419719143,7.47,214.72,214.6,3.12259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419720340,7.47,214.72,214.6,7.31599729]
["bitfinex-derivatives","SOLF0:USTF0",1756419721542,10.59259729,214.72,214.57,3.12259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419723635,10.59259729,214.72,214.58,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1756419724642,10.59259729,214.72,214.59,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1756419724832,7.47,214.72,214.63,3.12259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419726339,7.47,214.72,214.63,7.31549729]
["bitfinex-derivatives","SOLF0:USTF0",1756419727341,7.47,214.72,214.63,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1756419728040,7.47,214.72,214.63,3.12259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419730640,7.47,214.72,214.66,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1756419730837,7.29,214.79,214.66,3.12259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419731946,10.41259729,214.79,214.63,6.90741554]
["bitfinex-derivatives","SOLF0:USTF0",1756419732139,10.41259729,214.79,214.63,6.93798639]
["bitfinex-derivatives","SOLF0:USTF0",1756419732341,10.41259729,214.79,214.64,3.8153891]
["bitfinex-derivatives","SOLF0:USTF0",1756419732741,10.41259729,214.79,214.64,8.0081891]
["bitfinex-derivatives","SOLF0:USTF0",1756419733342,10.41259729,214.79,214.65,3.8153891]
["bitfinex-derivatives","SOLF0:USTF0",1756419734141,7.29,214.79,214.66,7.31479729]
["bitfinex-derivatives","SOLF0:USTF0",1756419734443,3.12259729,214.81,214.66,8.0075891]
["bitfinex-derivatives","SOLF0:USTF0",1756419734642,7.29,214.8,214.66,8.0075891]
["bitfinex-derivatives","SOLF0:USTF0",1756419735543,10.41259729,214.8,214.66,8.0075891]
["bitfinex-derivatives","SOLF0:USTF0",1756419738247,10.41259729,214.8,214.67,3.8153891]
["bitfinex-derivatives","SOLF0:USTF0",1756419739645,10.41259729,214.8,214.68,8.0072891]
["bitfinex-derivatives","SOLF0:USTF0",1756419739846,7.29,214.8,214.68,11.12988639]
["bitfinex-derivatives","SOLF0:USTF0",1756419740250,7.29,214.8,214.69,3.8153891]
["bitfinex-derivatives","SOLF0:USTF0",1756419740847,7.29,214.8,214.7,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1756419741047,7.29,214.8,214.7,8.0068891]
["bitfinex-derivatives","SOLF0:USTF0",1756419741252,7.29,214.8,214.7,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1756419742351,7.29,214.8,214.7,8.0068891]
["bitfinex-derivatives","SOLF0:USTF0",1756419743143,7.29,214.8,214.7,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1756419743451,7.29,214.8,214.7,8.0068891]
["bitfinex-derivatives","SOLF0:USTF0",1756419743951,7.29,214.8,214.7,3.8153891]
["bitfinex-derivatives","SOLF0:USTF0",1756419744152,7.29,214.8,214.69,3.8153891]
["bitfinex-derivatives","SOLF0:USTF0",1756419744652,7.29,214.8,214.7,3.8153891]
["bitfinex-derivatives","SOLF0:USTF0",1756419747347,7.29,214.8,214.68,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1756419747348,7.29,214.78,214.68,3.8153891]
["bitfinex-derivatives","SOLF0:USTF0",1756419747552,7.29,214.78,214.66,3.8153891]
["bitfinex-derivatives","SOLF0:USTF0",1756419747750,10.41259729,214.78,214.65,3.8153891]
["bitfinex-derivatives","SOLF0:USTF0",1756419747946,10.41259729,214.78,214.66,3.8153891]
["bitfinex-derivatives","SOLF0:USTF0",1756419748446,10.41259729,214.78,214.7,0.03073714]
["bitfinex-derivatives","SOLF0:USTF0",1756419748646,7.29,214.78,214.7,0.03073714]
["bitfinex-derivatives","SOLF0:USTF0",1756419754651,7.29,214.78,214.71,3.8153891]
["bitfinex-derivatives","SOLF0:USTF0",1756419755960,7.29,214.78,214.72,3.8153891]
["bitfinex-derivatives","SOLF0:USTF0",1756419756156,7.29,214.78,214.71,3.8153891]
["bitfinex-derivatives","SOLF0:USTF0",1756419757558,7.29,214.78,214.71,8.0066891]
["bitfinex-derivatives","SOLF0:USTF0",1756419757959,7.29,214.78,214.72,3.8153891]
["bitfinex-derivatives","SOLF0:USTF0",1756419758162,7.29,214.78,214.73,3.8153891]
["bitfinex-derivatives","SOLF0:USTF0",1756419760058,7.36,214.83,214.73,3.8153891]
["bitfinex-derivatives","SOLF0:USTF0",1756419760555,7.36,214.83,214.74,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1756419760755,7.36,214.83,214.76,0.03151857]
["bitfinex-derivatives","SOLF0:USTF0",1756419762756,61.83066499,214.9,214.76,4.22191857]
["bitfinex-derivatives","SOLF0:USTF0",1756419762962,7.36,214.89,214.76,4.22191857]
["bitfinex-derivatives","SOLF0:USTF0",1756419763163,7.36,214.89,214.76,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1756419763659,7.36,214.89,214.75,3.12259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419764059,7.36,214.89,214.78,3.12259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419764460,7.36,214.89,214.8,0.02990907]
["bitfinex-derivatives","SOLF0:USTF0",1756419765163,7.36,214.89,214.8,4.21950907]
["bitfinex-derivatives","SOLF0:USTF0",1756419767261,7.36,214.89,214.8,7.34210636]
["bitfinex-derivatives","SOLF0:USTF0",1756419770070,7.36,214.89,214.8,0.02990907]
["bitfinex-derivatives","SOLF0:USTF0",1756419776080,7.36,214.89,214.8,4.21940907]
["bitfinex-derivatives","SOLF0:USTF0",1756419778279,7.36,214.89,214.8,0.02990907]
["bitfinex-derivatives","SOLF0:USTF0",1756419778581,7.36,214.89,214.81,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1756419781386,7.36,214.89,214.82,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1756419782384,7.36,214.89,214.8,0.02990907]
["bitfinex-derivatives","SOLF0:USTF0",1756419782785,7.36,214.89,214.85,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1756419782986,61.83066499,214.9,214.85,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1756419783390,7.36,214.89,214.85,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1756419783590,61.83066499,214.9,214.85,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1756419783777,7.36,214.89,214.85,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1756419783977,61.83066499,214.9,214.85,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1756419784577,61.83066499,214.9,214.85,4.21834467]
["bitfinex-derivatives","SOLF0:USTF0",1756419784987,61.83066499,214.9,214.86,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1756419785186,7.36,214.89,214.86,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1756419785581,7.36,214.89,214.85,0.02974467]
["bitfinex-derivatives","SOLF0:USTF0",1756419785582,7.36,214.99,214.85,0.02974467]
["bitfinex-derivatives","SOLF0:USTF0",1756419785983,7.36,214.99,214.84,3.12259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419786778,7.36,214.99,214.9,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1756419787383,7.36,214.99,214.91,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1756419787587,7.36,214.99,214.89,0.02974805]
["bitfinex-derivatives","SOLF0:USTF0",1756419788184,7.36,214.99,214.91,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1756419792193,7.36,214.99,214.89,4.21764805]
["bitfinex-derivatives","SOLF0:USTF0",1756419793495,7.36,214.99,214.91,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1756419796599,7.36,214.99,214.92,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1756419797398,7.36,214.99,214.93,0.03067531]
["bitfinex-derivatives","SOLF0:USTF0",1756419797598,7.36,214.99,214.93,4.21777531]
["bitfinex-derivatives","SOLF0:USTF0",1756419798794,7.81,215.08,214.93,4.21777531]
["bitfinex-derivatives","SOLF0:USTF0",1756419798996,7.81,215.01,214.93,4.21777531]
["bitfinex-derivatives","SOLF0:USTF0",1756419799196,7.81,215.01,214.95,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1756419799792,7.81,215.01,214.96,0.03017629]
["bitfinex-derivatives","SOLF0:USTF0",1756419800900,7.81,215.05,214.96,0.03017629]
["bitfinex-derivatives","SOLF0:USTF0",1756419805307,7.81,215.02,214.96,0.03017629]
["bitfinex-derivatives","SOLF0:USTF0",1756419805803,7.81,215.02,214.9,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1756419806694,7.81,215.02,214.91,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1756419807099,7.81,215.02,214.94,0.03019438]
["bitfinex-derivatives","SOLF0:USTF0",1756419811902,3.12259729,214.98,214.94,0.03019438]
["bitfinex-derivatives","SOLF0:USTF0",1756419812408,7.81,215.01,214.87,3.12259729]
["bitfinex-derivatives","SOLF0:USTF0",1756419812707,7.81,215.01,214.91,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1756419813306,7.81,215.01,214.94,0.03044354]
["bitfinex-derivatives","SOLF0:USTF0",1756419819414,7.21,214.99,214.94,0.03044354]
["bitfinex-derivatives","SOLF0:USTF0",1756419819808,7.21,214.99,214.87,7.31089729]
["bitfinex-derivatives","SOLF0:USTF0",1756419820208,7.21,214.99,214.94,0.02958748]
["bitfinex-derivatives","SOLF0:USTF0",1756419825418,7.21,214.97,214.94,0.02958748]
["bitfinex-derivatives","SOLF0:USTF0",1756419825912,7.21,214.97,214.9,1.9811341]
["bitfinex-derivatives","SOLF0:USTF0",1756419826716,7.21,214.97,214.91,0.03026878]
["bitfinex-derivatives","SOLF0:USTF0",1756419827524,7.21,214.92,214.91,0.03026878]
["bitfinex-derivatives","SOLF0:USTF0",1756419827815,7.21,214.92,214.82,93.13338076]
["bitfinex-derivatives","SOLF0:USTF0",1756419828015,7.21,214.89,214.82,89.33250645]
["bitfinex-derivatives","SOLF0:USTF0",1756419828419,7.21,214.89,214.81,3.80087431]
["bitfinex-derivatives","SOLF0:USTF0",1756419828616,7.21,214.89,214.81,1.9811341]
["bitfinex-derivatives","SOLF0:USTF0",1756419829016,0.03339892,214.87,214.81,1.9811341]
["bitfinex-derivatives","SOLF0:USTF0",1756419829319,0.03339892,214.87,214.8,3.80087431]
["bitfinex-derivatives","SOLF0:USTF0",1756419829520,7.21,214.86,214.8,3.80087431]
["bitfinex-derivatives","SOLF0:USTF0",1756419830416,7.21,214.86,214.77,3.80087431]
["bitfinex-derivatives","SOLF0:USTF0",1756419831116,7.21,214.86,214.76,3.80087431]
["bitfinex-derivatives","SOLF0:USTF0",1756419831920,0.02982822,214.83,214.76,3.80087431]
["bitfinex-derivatives","SOLF0:USTF0",1756419832319,0.02982822,214.83,214.75,3.80087431]
["bitfinex-derivatives","SOLF0:USTF0",1756419832520,7.23982822,214.83,214.75,3.80087431]
["bitfinex-derivatives","SOLF0:USTF0",1756419833223,7.23982822,214.83,214.74,3.80087431]
["bitfinex-derivatives","SOLF0:USTF0",1756419834220,7.23982822,214.83,214.75,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1756419834412,7.23982822,214.83,214.74,3.80087431]
["bitfinex-derivatives","SOLF0:USTF0",1756419834923,7.23982822,214.83,214.74,7.99167431]
["bitfinex-derivatives","SOLF0:USTF0",1756419835417,7.23982822,214.83,214.74,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1756419836123,7.23982822,214.83,214.72,320.57217431]
["bitfinex-derivatives","SOLF0:USTF0",1756419836915,7.21,214.82,214.72,320.57217431]
["bitfinex-derivatives","SOLF0:USTF0",1756419837120,0.02982822,214.83,214.72,320.57217431]
["bitfinex-derivatives","SOLF0:USTF0",1756419837422,0.02982822,214.83,214.72,312.58]
["bitfinex-derivatives","SOLF0:USTF0",1756419837824,7.21,214.82,214.71,118.45791764]
["bitfinex-derivatives","SOLF0:USTF0",1756419838017,0.02982822,214.83,214.71,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1756419838223,7.21,214.85,214.71,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1756419838422,3.09791764,214.86,214.71,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1756419838625,7.241918,214.79,214.71,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1756419838925,7.241918,214.79,214.69,118.45791764]
["bitfinex-derivatives","SOLF0:USTF0",1756419840727,7.241918,214.79,214.69,3.09791764]
["bitfinex-derivatives","SOLF0:USTF0",1756419841628,7.21,214.78,214.67,61.7523]
["bitfinex-derivatives","SOLF0:USTF0",1756419841926,7.21,214.78,214.67,64.85021764]
["bitfinex-derivatives","SOLF0:USTF0",1756419842331,0.03308096,214.75,214.67,64.85021764]
["bitfinex-derivatives","SOLF0:USTF0",1756419844229,0.03308096,214.75,214.7,3.09791764]
["bitfinex-derivatives","SOLF0:USTF0",1756419844428,0.03308096,214.75,214.67,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1756419844429,71.32002405,214.86,214.73,3.09791764]
["bitfinex-derivatives","SOLF0:USTF0",1756419845324,71.32002405,214.86,214.68,3.80087431]
["bitfinex-derivatives","SOLF0:USTF0",1756419845325,71.32002405,214.86,214.77,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1756419845628,71.32002405,214.86,214.76,3.09791764]
["bitfinex-derivatives","SOLF0:USTF0",1756419846028,7.21,214.86,214.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756419846428,7.21,214.86,214.79,0.03297893]
["bitfinex-derivatives","SOLF0:USTF0",1756419846832,7.21,214.86,214.79,0.07297893]
["bitfinex-derivatives","SOLF0:USTF0",1756419847132,7.21,214.86,214.79,3.17089657]
["bitfinex-derivatives","SOLF0:USTF0",1756419847431,7.62,214.92,214.81,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1756419847632,7.62,214.92,214.82,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756419848431,7.62,214.92,214.85,0.03338506]
["bitfinex-derivatives","SOLF0:USTF0",1756419852829,7.62,214.92,214.85,4.22218506]
["bitfinex-derivatives","SOLF0:USTF0",1756419853036,7.62,214.92,214.85,0.03338506]
["bitfinex-derivatives","SOLF0:USTF0",1756419853436,7.62,214.97,214.85,3.1313027]
["bitfinex-derivatives","SOLF0:USTF0",1756419853936,7.62,214.97,214.85,3.09791764]
["bitfinex-derivatives","SOLF0:USTF0",1756419854136,7.62,214.97,214.89,0.03061966]
["bitfinex-derivatives","SOLF0:USTF0",1756419861254,7.62,214.97,214.89,4.21861966]
["bitfinex-derivatives","SOLF0:USTF0",1756419861450,7.62,214.97,214.89,0.03061966]
["bitfinex-derivatives","SOLF0:USTF0",1756419868453,7.62,214.97,214.89,4.21851966]
["bitfinex-derivatives","SOLF0:USTF0",1756419872052,7.62,214.97,214.91,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1756419878762,7.62,214.97,214.9,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756419879364,7.62,214.97,214.9,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1756419880565,7.62,214.97,214.91,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1756419882566,7.69,215.03,214.92,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1756419883363,7.69,215.03,214.95,0.0301341]
["bitfinex-derivatives","SOLF0:USTF0",1756419887467,7.69,214.98,214.95,0.0301341]
["bitfinex-derivatives","SOLF0:USTF0",1756419887669,1.98082553,214.99,214.95,0.0301341]
["bitfinex-derivatives","SOLF0:USTF0",1756419887972,1.98082553,214.99,214.91,1.98082553]
["bitfinex-derivatives","SOLF0:USTF0",1756419887973,7.69,214.98,214.91,1.98082553]
["bitfinex-derivatives","SOLF0:USTF0",1756419888273,7.69,214.99,214.93,1.98082553]
["bitfinex-derivatives","SOLF0:USTF0",1756419888472,7.69,214.99,214.92,0.05164715]
["bitfinex-derivatives","SOLF0:USTF0",1756419889472,7.69,214.99,214.92,2.03247268]
["bitfinex-derivatives","SOLF0:USTF0",1756419889670,7.69,214.97,214.92,0.05164715]
["bitfinex-derivatives","SOLF0:USTF0",1756419890069,7.69,214.97,214.92,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756419890268,7.69,214.99,214.92,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756419890465,7.69,214.99,214.92,0.05356598]
["bitfinex-derivatives","SOLF0:USTF0",1756419891872,7.69,214.97,214.92,0.03356598]
["bitfinex-derivatives","SOLF0:USTF0",1756419892373,7.69,214.97,214.9,1.98082553]
["bitfinex-derivatives","SOLF0:USTF0",1756419892575,7.69,214.97,214.92,0.03056243]
["bitfinex-derivatives","SOLF0:USTF0",1756419893278,7.69,215.07,214.92,0.03056243]
["bitfinex-derivatives","SOLF0:USTF0",1756419893574,7.69,214.98,214.92,0.03056243]
["bitfinex-derivatives","SOLF0:USTF0",1756419893769,7.69,214.98,214.9,6.16852553]
["bitfinex-derivatives","SOLF0:USTF0",1756419895069,7.69,214.98,214.9,9.96939984]
["bitfinex-derivatives","SOLF0:USTF0",1756419895370,7.69,214.98,214.92,0.0324356]
["bitfinex-derivatives","SOLF0:USTF0",1756419899878,9.67082553,214.98,214.92,0.0324356]
["bitfinex-derivatives","SOLF0:USTF0",1756419902779,7.69,214.98,214.92,0.0324356]
["bitfinex-derivatives","SOLF0:USTF0",1756419904384,7.69,214.98,214.83,7.73730213]
["bitfinex-derivatives","SOLF0:USTF0",1756419904385,1.98082553,214.93,214.88,3.80087431]
["bitfinex-derivatives","SOLF0:USTF0",1756419904683,1.98082553,214.89,214.82,5.78169984]
["bitfinex-derivatives","SOLF0:USTF0",1756419904982,7.69,214.88,214.82,5.78169984]
["bitfinex-derivatives","SOLF0:USTF0",1756419905277,1.98082553,214.87,214.82,3.80087431]
["bitfinex-derivatives","SOLF0:USTF0",1756419905475,7.69,214.84,214.78,3.80087431]
["bitfinex-derivatives","SOLF0:USTF0",1756419905674,7.69,214.84,214.77,3.80087431]
["bitfinex-derivatives","SOLF0:USTF0",1756419906582,7.68,214.82,214.76,5.78169984]
["bitfinex-derivatives","SOLF0:USTF0",1756419907281,7.68,214.82,214.76,3.80087431]
["bitfinex-derivatives","SOLF0:USTF0",1756419907483,7.68,214.82,214.75,3.80087431]
["bitfinex-derivatives","SOLF0:USTF0",1756419908374,7.68,214.82,214.74,3.86087431]
["bitfinex-derivatives","SOLF0:USTF0",1756419909482,7.68,214.8,214.7,3.80087431]
["bitfinex-derivatives","SOLF0:USTF0",1756419909678,7.68,214.8,214.67,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756419910276,7.68,214.75,214.67,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756419910487,7.68,214.75,214.66,91.37315953]
["bitfinex-derivatives","SOLF0:USTF0",1756419911184,7.68,214.75,214.64,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756419911584,10.7792956,214.75,214.64,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756419911981,7.68,214.71,214.64,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756419912178,0.03255271,214.72,214.66,3.0992956]
["bitfinex-derivatives","SOLF0:USTF0",1756419912380,0.03255271,214.72,214.7,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756419912592,7.68,214.78,214.7,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756419912888,0.03024804,214.73,214.69,3.0992956]
["bitfinex-derivatives","SOLF0:USTF0",1756419913082,0.03024804,214.73,214.7,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1756419913387,0.03024804,214.73,214.71,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756419915187,0.03024804,214.73,214.69,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756419915394,7.71024804,214.73,214.69,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756419916284,0.03024804,214.73,214.66,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1756419916488,7.68,214.72,214.66,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1756419920187,7.68,214.72,214.67,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1756419920387,7.68,214.72,214.67,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1756419920590,7.68,214.72,214.68,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756419921687,0.03024804,214.73,214.68,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756419922093,7.68,214.72,214.68,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756419922388,7.68,214.72,214.67,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1756419922389,0.03024804,214.73,214.7,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756419922595,0.03024804,214.73,214.71,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756419923688,0.03024804,214.73,214.71,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1756419924185,0.03024804,214.73,214.72,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756419926292,7.71024804,214.73,214.68,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1756419926484,7.71024804,214.73,214.69,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756419926694,7.71024804,214.73,214.68,7.2911956]
["bitfinex-derivatives","SOLF0:USTF0",1756419927085,7.71024804,214.73,214.69,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756419927285,7.71024804,214.73,214.68,7.2911956]
["bitfinex-derivatives","SOLF0:USTF0",1756419927686,7.71024804,214.73,214.69,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756419928091,7.71024804,214.73,214.66,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1756419928291,7.71024804,214.73,214.67,3.0992956]
["bitfinex-derivatives","SOLF0:USTF0",1756419928493,7.71024804,214.73,214.67,3.1592956]
["bitfinex-derivatives","SOLF0:USTF0",1756419928893,0.03024804,214.73,214.67,3.1592956]
["bitfinex-derivatives","SOLF0:USTF0",1756419929395,0.03024804,214.73,214.7,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756419929995,0.03024804,214.73,214.71,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756419937198,0.03024804,214.73,214.67,3.0992956]
["bitfinex-derivatives","SOLF0:USTF0",1756419937399,7.29024804,214.73,214.67,3.0992956]
["bitfinex-derivatives","SOLF0:USTF0",1756419938802,7.29024804,214.73,214.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756419938997,7.29024804,214.73,214.67,7.3114956]
["bitfinex-derivatives","SOLF0:USTF0",1756419940797,7.29024804,214.73,214.67,7.2914956]
["bitfinex-derivatives","SOLF0:USTF0",1756419941004,7.29024804,214.73,214.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756419941295,7.29024804,214.73,214.58,312.64]
["bitfinex-derivatives","SOLF0:USTF0",1756419941496,3.0992956,214.7,214.58,312.64]
["bitfinex-derivatives","SOLF0:USTF0",1756419941701,7.26,214.69,214.58,312.64]
["bitfinex-derivatives","SOLF0:USTF0",1756419942095,7.26,214.65,214.58,312.64]
["bitfinex-derivatives","SOLF0:USTF0",1756419945504,0.03117302,214.66,214.58,312.64]
["bitfinex-derivatives","SOLF0:USTF0",1756419945705,0.03117302,214.66,214.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756419946198,0.03117302,214.66,214.61,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1756419946910,0.03117302,214.66,214.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756419947610,0.03117302,214.66,214.61,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1756419948003,0.03117302,214.66,214.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756419948807,0.03117302,214.66,214.61,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1756419949205,0.03117302,214.66,214.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756419949611,7.29117302,214.66,214.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756419952925,0.03117302,214.66,214.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756419953124,7.26,214.65,214.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756419953323,7.26,214.65,214.62,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1756419953621,7.26,214.65,214.59,3.79136657]
["bitfinex-derivatives","SOLF0:USTF0",1756419953824,7.26,214.65,214.6,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1756419954027,0.03117302,214.66,214.6,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1756419954621,7.29117302,214.66,214.6,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1756419954816,7.29117302,214.66,214.6,119.4535]
["bitfinex-derivatives","SOLF0:USTF0",1756419955426,7.29117302,214.66,214.6,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1756419956528,7.29117302,214.66,214.6,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1756419957725,7.29117302,214.66,214.6,119.4734]
["bitfinex-derivatives","SOLF0:USTF0",1756419959133,7.29117302,214.66,214.61,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1756419959334,7.29117302,214.66,214.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756419959930,7.29117302,214.66,214.6,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1756419960137,7.29117302,214.66,214.63,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1756419960434,0.03117302,214.66,214.61,3.0992956]
["bitfinex-derivatives","SOLF0:USTF0",1756419960632,0.03117302,214.66,214.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756419960826,0.03117302,214.66,214.61,6.89066217]
["bitfinex-derivatives","SOLF0:USTF0",1756419961227,0.03117302,214.66,214.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756419961637,0.03117302,214.66,214.61,6.89066217]
["bitfinex-derivatives","SOLF0:USTF0",1756419961837,0.03117302,214.66,214.64,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1756419962137,0.03117302,214.66,214.65,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1756419964135,0.03117302,214.66,214.65,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1756419968541,0.03117302,214.66,214.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756419968840,0.03117302,214.66,214.65,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1756419969436,0.03117302,214.66,214.65,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1756419969638,7.75,214.65,214.64,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1756419969943,0.03117302,214.66,214.62,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1756419970143,7.75,214.65,214.62,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1756419970343,0.03117302,214.66,214.62,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1756419971043,7.75,214.65,214.62,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1756419971938,0.03117302,214.66,214.63,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756419972135,0.03117302,214.66,214.62,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1756419972639,0.03117302,214.66,214.63,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756419972844,0.03117302,214.66,214.62,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1756419972845,0.03117302,214.66,214.65,6.94066217]
["bitfinex-derivatives","SOLF0:USTF0",1756419973245,7.75,214.75,214.68,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1756419973438,7.75,214.75,214.69,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1756419974446,7.75,214.82,214.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756419974650,7.75,214.82,214.7,0.08530929]
["bitfinex-derivatives","SOLF0:USTF0",1756419978551,7.75,214.82,214.7,4.27680929]
["bitfinex-derivatives","SOLF0:USTF0",1756419984361,7.75,214.79,214.7,0.03530929]
["bitfinex-derivatives","SOLF0:USTF0",1756419984757,7.75,214.79,214.68,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1756419985066,3.0992956,214.8,214.72,0.0328881]
["bitfinex-derivatives","SOLF0:USTF0",1756419985263,7.75,214.79,214.72,0.0328881]
["bitfinex-derivatives","SOLF0:USTF0",1756419986050,3.0992956,214.77,214.72,0.0328881]
["bitfinex-derivatives","SOLF0:USTF0",1756419986256,7.75,214.76,214.72,0.0328881]
["bitfinex-derivatives","SOLF0:USTF0",1756419995267,3.0992956,214.77,214.72,0.0328881]
["bitfinex-derivatives","SOLF0:USTF0",1756419995469,7.75,214.76,214.72,0.0328881]
["bitfinex-derivatives","SOLF0:USTF0",1756419997874,7.62,214.73,214.63,3.81608899]
["bitfinex-derivatives","SOLF0:USTF0",1756419998172,7.62,214.73,214.63,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756419998870,10.7192956,214.73,214.63,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756419999266,7.62,214.69,214.63,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756420002472,7.62,214.69,214.59,3.81608899]
["bitfinex-derivatives","SOLF0:USTF0",1756420002674,7.62,214.69,214.58,316.51608899]
["bitfinex-derivatives","SOLF0:USTF0",1756420003178,3.0992956,214.71,214.58,316.51608899]
["bitfinex-derivatives","SOLF0:USTF0",1756420003377,0.03355662,214.66,214.58,3.87608899]
["bitfinex-derivatives","SOLF0:USTF0",1756420003577,7.62,214.65,214.58,3.87608899]
["bitfinex-derivatives","SOLF0:USTF0",1756420005178,7.62,214.65,214.58,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756420005673,7.62,214.65,214.58,3.87608899]
["bitfinex-derivatives","SOLF0:USTF0",1756420006180,7.62,214.65,214.58,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756420019787,7.62,214.65,214.58,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1756420025293,7.62,214.65,214.6,1.98625826]
["bitfinex-derivatives","SOLF0:USTF0",1756420025791,0.03355662,214.66,214.6,1.98625826]
["bitfinex-derivatives","SOLF0:USTF0",1756420026595,7.71,214.65,214.6,1.98625826]
["bitfinex-derivatives","SOLF0:USTF0",1756420027094,0.03355662,214.66,214.6,1.98625826]
["bitfinex-derivatives","SOLF0:USTF0",1756420027297,7.71,214.65,214.6,1.98625826]
["bitfinex-derivatives","SOLF0:USTF0",1756420027496,0.03355662,214.66,214.6,1.98625826]
["bitfinex-derivatives","SOLF0:USTF0",1756420027796,7.71,214.65,214.6,1.98625826]
["bitfinex-derivatives","SOLF0:USTF0",1756420027995,0.03355662,214.66,214.6,1.98625826]
["bitfinex-derivatives","SOLF0:USTF0",1756420028392,7.71,214.65,214.6,1.98625826]
["bitfinex-derivatives","SOLF0:USTF0",1756420028788,0.03355662,214.66,214.6,1.98625826]
["bitfinex-derivatives","SOLF0:USTF0",1756420028991,7.71,214.65,214.6,1.98625826]
["bitfinex-derivatives","SOLF0:USTF0",1756420029592,0.03355662,214.66,214.6,1.98625826]
["bitfinex-derivatives","SOLF0:USTF0",1756420029793,7.71,214.65,214.6,1.98625826]
["bitfinex-derivatives","SOLF0:USTF0",1756420029993,0.03355662,214.66,214.6,1.98625826]
["bitfinex-derivatives","SOLF0:USTF0",1756420030194,7.71,214.65,214.6,1.98625826]
["bitfinex-derivatives","SOLF0:USTF0",1756420030594,0.03355662,214.66,214.6,1.98625826]
["bitfinex-derivatives","SOLF0:USTF0",1756420030997,7.71,214.65,214.6,1.98625826]
["bitfinex-derivatives","SOLF0:USTF0",1756420031292,0.03355662,214.66,214.6,1.98625826]
["bitfinex-derivatives","SOLF0:USTF0",1756420032595,0.03355662,214.66,214.6,5.80234725]
["bitfinex-derivatives","SOLF0:USTF0",1756420032792,7.74355662,214.66,214.61,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756420033101,0.03355662,214.66,214.65,3.90608899]
["bitfinex-derivatives","SOLF0:USTF0",1756420033401,0.03355662,214.66,214.65,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756420035301,7.71,214.74,214.65,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756420035502,7.71,214.74,214.66,3.82618301]
["bitfinex-derivatives","SOLF0:USTF0",1756420035698,7.71,214.74,214.67,3.82618301]
["bitfinex-derivatives","SOLF0:USTF0",1756420036304,7.71,214.74,214.66,3.82618301]
["bitfinex-derivatives","SOLF0:USTF0",1756420036497,7.71,214.74,214.67,3.82618301]
["bitfinex-derivatives","SOLF0:USTF0",1756420036700,7.71,214.74,214.68,0.03477948]
["bitfinex-derivatives","SOLF0:USTF0",1756420055317,1.98561275,214.72,214.68,0.03477948]
["bitfinex-derivatives","SOLF0:USTF0",1756420055813,7.71,214.71,214.68,0.03477948]
["bitfinex-derivatives","SOLF0:USTF0",1756420056020,1.98561275,214.72,214.68,0.03477948]
["bitfinex-derivatives","SOLF0:USTF0",1756420056214,7.09,214.71,214.68,0.03477948]
["bitfinex-derivatives","SOLF0:USTF0",1756420057121,44.7206125,214.79,214.68,0.03477948]
["bitfinex-derivatives","SOLF0:USTF0",1756420057122,7.09,214.69,214.68,0.03477948]
["bitfinex-derivatives","SOLF0:USTF0",1756420066222,1.98561275,214.71,214.68,0.03477948]
["bitfinex-derivatives","SOLF0:USTF0",1756420066622,7.09,214.7,214.68,0.03477948]
["bitfinex-derivatives","SOLF0:USTF0",1756420066823,1.98561275,214.71,214.68,0.03477948]
["bitfinex-derivatives","SOLF0:USTF0",1756420067221,7.09,214.7,214.68,0.03477948]
["bitfinex-derivatives","SOLF0:USTF0",1756420067519,1.98561275,214.71,214.68,0.03477948]
["bitfinex-derivatives","SOLF0:USTF0",1756420067721,7.09,214.7,214.68,0.03477948]
["bitfinex-derivatives","SOLF0:USTF0",1756420068324,1.98561275,214.71,214.68,0.03477948]
["bitfinex-derivatives","SOLF0:USTF0",1756420069227,7.09,214.7,214.68,0.03477948]
["bitfinex-derivatives","SOLF0:USTF0",1756420071228,1.98561275,214.71,214.68,0.03477948]
["bitfinex-derivatives","SOLF0:USTF0",1756420071628,9.07561275,214.69,214.68,0.03477948]
["bitfinex-derivatives","SOLF0:USTF0",1756420075128,7.09,214.69,214.68,0.03477948]
["bitfinex-derivatives","SOLF0:USTF0",1756420088941,1.98561275,214.72,214.68,0.03477948]
["bitfinex-derivatives","SOLF0:USTF0",1756420089142,7.51,214.71,214.68,0.12477948]
["bitfinex-derivatives","SOLF0:USTF0",1756420091044,1.98561275,214.72,214.68,0.12477948]
["bitfinex-derivatives","SOLF0:USTF0",1756420091243,7.51,214.71,214.68,0.12477948]
["bitfinex-derivatives","SOLF0:USTF0",1756420091840,1.98561275,214.72,214.68,0.12477948]
["bitfinex-derivatives","SOLF0:USTF0",1756420092838,1.98561275,214.72,214.68,3.96638297]
["bitfinex-derivatives","SOLF0:USTF0",1756420093034,1.98561275,214.73,214.68,0.12477948]
["bitfinex-derivatives","SOLF0:USTF0",1756420093239,7.51,214.72,214.68,0.03477948]
["bitfinex-derivatives","SOLF0:USTF0",1756420093434,1.98561275,214.73,214.68,0.03477948]
["bitfinex-derivatives","SOLF0:USTF0",1756420093638,7.51,214.72,214.68,0.03477948]
["bitfinex-derivatives","SOLF0:USTF0",1756420093841,7.51,214.72,214.68,0.09477948]
["bitfinex-derivatives","SOLF0:USTF0",1756420094146,1.98561275,214.73,214.68,0.09477948]
["bitfinex-derivatives","SOLF0:USTF0",1756420094341,7.51,214.72,214.68,0.03477948]
["bitfinex-derivatives","SOLF0:USTF0",1756420094542,1.98561275,214.73,214.68,0.03477948]
["bitfinex-derivatives","SOLF0:USTF0",1756420095347,7.51,214.72,214.68,0.03477948]
["bitfinex-derivatives","SOLF0:USTF0",1756420095642,1.98561275,214.73,214.68,0.03477948]
["bitfinex-derivatives","SOLF0:USTF0",1756420096247,1.98561275,214.74,214.68,3.93638297]
["bitfinex-derivatives","SOLF0:USTF0",1756420096443,1.98561275,214.74,214.69,3.90160349]
["bitfinex-derivatives","SOLF0:USTF0",1756420097050,7.51,214.73,214.69,3.90160349]
["bitfinex-derivatives","SOLF0:USTF0",1756420097548,1.98561275,214.74,214.69,3.90160349]
["bitfinex-derivatives","SOLF0:USTF0",1756420097750,7.51,214.73,214.69,3.90160349]
["bitfinex-derivatives","SOLF0:USTF0",1756420097946,1.98561275,214.74,214.69,3.90160349]
["bitfinex-derivatives","SOLF0:USTF0",1756420098149,1.98561275,214.74,214.69,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756420098650,7.51,214.73,214.69,3.90160349]
["bitfinex-derivatives","SOLF0:USTF0",1756420098949,1.98561275,214.74,214.69,3.90160349]
["bitfinex-derivatives","SOLF0:USTF0",1756420099151,7.51,214.73,214.69,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756420099345,1.98561275,214.74,214.69,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756420100149,7.51,214.73,214.69,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756420100351,1.98561275,214.74,214.69,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756420100550,9.49561275,214.78,214.7,5.82721624]
["bitfinex-derivatives","SOLF0:USTF0",1756420101851,9.49561275,214.78,214.7,3.84160349]
["bitfinex-derivatives","SOLF0:USTF0",1756420102352,9.49561275,214.78,214.69,3.90160349]
["bitfinex-derivatives","SOLF0:USTF0",1756420102654,7.51,214.78,214.72,5.82721624]
["bitfinex-derivatives","SOLF0:USTF0",1756420103352,7.51,214.78,214.73,0.03097099]
["bitfinex-derivatives","SOLF0:USTF0",1756420103555,7.51,214.79,214.73,0.03097099]
["bitfinex-derivatives","SOLF0:USTF0",1756420104955,2.7960931,214.82,214.74,1.98561275]
["bitfinex-derivatives","SOLF0:USTF0",1756420105158,7.51,214.81,214.74,1.98561275]
["bitfinex-derivatives","SOLF0:USTF0",1756420108549,9.49561275,214.81,214.74,1.98561275]
["bitfinex-derivatives","SOLF0:USTF0",1756420110150,9.49561275,214.81,214.73,0.03097099]
["bitfinex-derivatives","SOLF0:USTF0",1756420113455,1.98561275,214.79,214.73,0.03097099]
["bitfinex-derivatives","SOLF0:USTF0",1756420113655,7.51,214.78,214.73,0.03097099]
["bitfinex-derivatives","SOLF0:USTF0",1756420114354,7.51,214.76,214.73,0.03097099]
["bitfinex-derivatives","SOLF0:USTF0",1756420116961,1.98561275,214.75,214.73,0.03097099]
["bitfinex-derivatives","SOLF0:USTF0",1756420117161,7.85,214.74,214.73,0.03097099]
["bitfinex-derivatives","SOLF0:USTF0",1756420117861,7.85,214.74,214.63,5.06783241]
["bitfinex-derivatives","SOLF0:USTF0",1756420117862,7.85,214.74,214.64,3.8317389]
["bitfinex-derivatives","SOLF0:USTF0",1756420118055,7.85,214.71,214.64,3.8317389]
["bitfinex-derivatives","SOLF0:USTF0",1756420118458,7.85,214.71,214.63,5.81735165]
["bitfinex-derivatives","SOLF0:USTF0",1756420119158,0.03189978,214.69,214.63,5.81735165]
["bitfinex-derivatives","SOLF0:USTF0",1756420119457,7.88189978,214.69,214.63,5.81735165]
["bitfinex-derivatives","SOLF0:USTF0",1756420123364,7.88189978,214.69,214.63,5.93735165]
["bitfinex-derivatives","SOLF0:USTF0",1756420125571,7.88189978,214.69,214.64,3.8317389]
["bitfinex-derivatives","SOLF0:USTF0",1756420125771,7.88189978,214.69,214.65,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756420125967,7.85,214.68,214.65,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756420126165,7.85,214.68,214.64,3.8317389]
["bitfinex-derivatives","SOLF0:USTF0",1756420126370,7.85,214.68,214.65,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756420128366,0.03189978,214.69,214.65,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756420128567,7.85,214.68,214.65,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756420129271,0.03189978,214.69,214.65,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756420129473,7.85,214.68,214.65,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756420130170,0.03189978,214.69,214.65,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756420130367,7.85,214.68,214.65,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756420130563,7.85,214.67,214.63,3.8317389]
["bitfinex-derivatives","SOLF0:USTF0",1756420130770,1.98561275,214.68,214.63,3.8317389]
["bitfinex-derivatives","SOLF0:USTF0",1756420131071,1.98561275,214.68,214.62,3.8317389]
["bitfinex-derivatives","SOLF0:USTF0",1756420131267,7.85,214.67,214.62,3.8317389]
["bitfinex-derivatives","SOLF0:USTF0",1756420131769,7.85,214.67,214.62,3.9517389]
["bitfinex-derivatives","SOLF0:USTF0",1756420131973,1.98561275,214.68,214.62,3.8317389]
["bitfinex-derivatives","SOLF0:USTF0",1756420132271,1.98561275,214.68,214.63,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756420132673,7.85,214.67,214.63,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756420132874,1.98561275,214.68,214.63,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756420133268,7.85,214.67,214.63,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756420133467,1.98561275,214.68,214.63,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756420133772,7.85,214.68,214.63,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1756420134368,2.01751253,214.69,214.63,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1756420134565,7.85,214.68,214.63,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1756420135073,2.01751253,214.69,214.63,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1756420135268,7.85,214.68,214.63,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1756420135468,7.85,214.68,214.65,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1756420136265,0.03189978,214.69,214.65,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1756420136466,7.88189978,214.69,214.66,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756420136668,7.88189978,214.69,214.65,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1756420136976,0.03189978,214.69,214.68,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756420139569,0.03189978,214.69,214.68,3.9517389]
["bitfinex-derivatives","SOLF0:USTF0",1756420140765,0.03189978,214.69,214.68,3.95218697]
["bitfinex-derivatives","SOLF0:USTF0",1756420143077,0.03189978,214.69,214.68,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756420143279,7.88189978,214.69,214.66,3.83218697]
["bitfinex-derivatives","SOLF0:USTF0",1756420143572,7.88189978,214.69,214.66,3.95218697]
["bitfinex-derivatives","SOLF0:USTF0",1756420145271,0.03189978,214.69,214.68,1.98561275]
["bitfinex-derivatives","SOLF0:USTF0",1756420145472,0.03189978,214.69,214.68,2.10561275]
["bitfinex-derivatives","SOLF0:USTF0",1756420146072,0.03189978,214.69,214.68,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756420146374,9.978e-05,214.69,214.68,7.17344516]
["bitfinex-derivatives","SOLF0:USTF0",1756420147178,9.978e-05,214.69,214.68,2.10561275]
["bitfinex-derivatives","SOLF0:USTF0",1756420147673,7.85,214.76,214.69,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756420147878,7.74,214.79,214.72,1.98561275]
["bitfinex-derivatives","SOLF0:USTF0",1756420148770,7.74,214.79,214.73,0.03069352]
["bitfinex-derivatives","SOLF0:USTF0",1756420152678,7.74,214.79,214.73,4.22159352]
["bitfinex-derivatives","SOLF0:USTF0",1756420155274,54.22,214.93,214.76,3.82893731]
["bitfinex-derivatives","SOLF0:USTF0",1756420155479,7.74,214.89,214.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756420156181,7.74,214.89,214.81,0.03330318]
["bitfinex-derivatives","SOLF0:USTF0",1756420169287,1.98264994,214.87,214.81,0.03330318]
["bitfinex-derivatives","SOLF0:USTF0",1756420169783,7.74,214.86,214.81,0.03330318]
["bitfinex-derivatives","SOLF0:USTF0",1756420169985,1.98264994,214.87,214.81,0.03330318]
["bitfinex-derivatives","SOLF0:USTF0",1756420170282,7.74,214.86,214.81,0.03330318]
["bitfinex-derivatives","SOLF0:USTF0",1756420171589,1.98264994,214.87,214.81,0.03330318]
["bitfinex-derivatives","SOLF0:USTF0",1756420171790,7.74,214.82,214.81,0.03330318]
["bitfinex-derivatives","SOLF0:USTF0",1756420173394,7.74,214.82,214.74,2.09264994]
["bitfinex-derivatives","SOLF0:USTF0",1756420173587,1.98264994,214.81,214.74,1.98264994]
["bitfinex-derivatives","SOLF0:USTF0",1756420173783,7.74,214.8,214.72,1.98264994]
["bitfinex-derivatives","SOLF0:USTF0",1756420174585,0.03115699,214.78,214.72,1.98264994]
["bitfinex-derivatives","SOLF0:USTF0",1756420175387,0.03115699,214.78,214.71,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1756420179296,0.03115699,214.78,214.74,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756420179492,7.72115699,214.78,214.74,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756420180692,7.72115699,214.78,214.73,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1756420180893,7.72115699,214.78,214.74,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756420181495,7.69,214.77,214.74,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756420182201,0.03115699,214.78,214.74,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756420182387,7.72115699,214.78,214.73,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1756420182592,7.72115699,214.78,214.74,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756420183900,0.03115699,214.78,214.74,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756420184099,7.69,214.77,214.74,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756420184700,0.03115699,214.78,214.74,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756420184895,7.69,214.77,214.74,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756420185896,0.03115699,214.78,214.74,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756420187102,0.03115699,214.78,214.73,3.82893731]
["bitfinex-derivatives","SOLF0:USTF0",1756420187498,0.03115699,214.78,214.74,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756420187710,0.03115699,214.78,214.73,3.82893731]
["bitfinex-derivatives","SOLF0:USTF0",1756420187902,7.72115699,214.78,214.74,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756420188297,7.72115699,214.78,214.73,3.82893731]
["bitfinex-derivatives","SOLF0:USTF0",1756420188702,7.72115699,214.78,214.75,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756420194407,0.03115699,214.78,214.75,5.10554638]
["bitfinex-derivatives","SOLF0:USTF0",1756420194611,0.03115699,214.78,214.77,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756420197207,0.03115699,214.78,214.77,5.25133784]
["bitfinex-derivatives","SOLF0:USTF0",1756420197408,0.03115699,214.78,214.77,7.23412296]
["bitfinex-derivatives","SOLF0:USTF0",1756420197818,0.03115699,214.78,214.77,2.13278512]
["bitfinex-derivatives","SOLF0:USTF0",1756420198115,5.699e-05,214.78,214.77,2.13278512]
["bitfinex-derivatives","SOLF0:USTF0",1756420198505,1.98278512,214.87,214.78,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756420198506,1.83278512,214.87,214.78,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756420198710,26.29468109,215.3,214.78,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756420198711,7.69,214.96,214.84,5.09964669]
["bitfinex-derivatives","SOLF0:USTF0",1756420198915,7.69,215.03,214.94,1.98278512]
["bitfinex-derivatives","SOLF0:USTF0",1756420199912,7.69,215.03,214.96,0.03185011]
["bitfinex-derivatives","SOLF0:USTF0",1756420200305,7.69,215.03,214.96,2.01463523]
["bitfinex-derivatives","SOLF0:USTF0",1756420201313,7.69,215.03,214.96,0.03185011]
["bitfinex-derivatives","SOLF0:USTF0",1756420202108,7.69,215.03,214.96,3.12573101]
["bitfinex-derivatives","SOLF0:USTF0",1756420202511,39.78,215.08,214.99,3.0938809]
["bitfinex-derivatives","SOLF0:USTF0",1756420202706,7.69,215.07,214.99,3.0938809]
["bitfinex-derivatives","SOLF0:USTF0",1756420202913,7.69,215.07,214.92,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1756420202914,7.69,215.09,214.93,3.81630629]
["bitfinex-derivatives","SOLF0:USTF0",1756420203114,7.69,215.14,214.93,3.81630629]
["bitfinex-derivatives","SOLF0:USTF0",1756420203314,7.69,215.14,215.01,0.03325236]
["bitfinex-derivatives","SOLF0:USTF0",1756420203515,7.69,215.14,215.04,3.0938809]
["bitfinex-derivatives","SOLF0:USTF0",1756420204015,7.69,215.14,215.07,0.03340679]
["bitfinex-derivatives","SOLF0:USTF0",1756420206316,10.7838809,215.14,215.07,0.03340679]
["bitfinex-derivatives","SOLF0:USTF0",1756420206508,7.69,215.14,215.07,0.03340679]
["bitfinex-derivatives","SOLF0:USTF0",1756420214022,7.27,215.12,214.95,100.77667406]
["bitfinex-derivatives","SOLF0:USTF0",1756420214226,3.0938809,215.13,214.95,103.87055496]
["bitfinex-derivatives","SOLF0:USTF0",1756420214227,3.0938809,215.1,214.95,103.87055496]
["bitfinex-derivatives","SOLF0:USTF0",1756420214424,50.9,215.09,214.95,103.87055496]
["bitfinex-derivatives","SOLF0:USTF0",1756420214622,7.27,215.08,214.95,103.87055496]
["bitfinex-derivatives","SOLF0:USTF0",1756420214826,50.9,215.09,214.95,103.87055496]
["bitfinex-derivatives","SOLF0:USTF0",1756420215321,0.03268627,215.04,214.95,103.87055496]
["bitfinex-derivatives","SOLF0:USTF0",1756420215627,7.30268627,215.04,214.95,103.87055496]
["bitfinex-derivatives","SOLF0:USTF0",1756420215828,7.30268627,215.04,214.84,3.81630629]
["bitfinex-derivatives","SOLF0:USTF0",1756420216125,7.30268627,215.04,214.94,3.0938809]
["bitfinex-derivatives","SOLF0:USTF0",1756420216317,7.27,215.04,214.94,3.0938809]
["bitfinex-derivatives","SOLF0:USTF0",1756420216520,0.03387022,215.01,214.94,3.0938809]
["bitfinex-derivatives","SOLF0:USTF0",1756420219623,7.30387022,215.01,214.94,3.0938809]
["bitfinex-derivatives","SOLF0:USTF0",1756420221029,7.30387022,215.01,214.94,7.2806809]
["bitfinex-derivatives","SOLF0:USTF0",1756420221228,0.03387022,215.01,214.94,3.0938809]
["bitfinex-derivatives","SOLF0:USTF0",1756420221428,0.03387022,215.01,214.97,3.0938809]
["bitfinex-derivatives","SOLF0:USTF0",1756420222127,0.03387022,215.01,214.99,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1756420222826,0.03387022,215.01,214.99,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1756420225136,7.022e-05,215.01,215.0,3.5538809]
["bitfinex-derivatives","SOLF0:USTF0",1756420226132,7.27,215.1,215.01,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1756420227533,7.27,215.1,215.03,0.03317358]
["bitfinex-derivatives","SOLF0:USTF0",1756420253240,0.03221265,215.09,215.0,3.78019411]
["bitfinex-derivatives","SOLF0:USTF0",1756420253445,7.55,215.08,215.0,3.78019411]
["bitfinex-derivatives","SOLF0:USTF0",1756420254749,7.55,215.08,214.99,3.78019411]
["bitfinex-derivatives","SOLF0:USTF0",1756420254946,7.55,215.08,214.98,3.78019411]
["bitfinex-derivatives","SOLF0:USTF0",1756420255450,0.03016417,215.05,214.98,3.78019411]
["bitfinex-derivatives","SOLF0:USTF0",1756420255649,7.55,215.04,214.98,3.78019411]
["bitfinex-derivatives","SOLF0:USTF0",1756420255852,7.55,215.04,214.97,7.96639411]
["bitfinex-derivatives","SOLF0:USTF0",1756420256241,7.55,215.04,214.97,3.78019411]
["bitfinex-derivatives","SOLF0:USTF0",1756420256648,7.55,215.04,214.95,3.78019411]
["bitfinex-derivatives","SOLF0:USTF0",1756420256851,7.55,215.04,214.93,3.81490106]
["bitfinex-derivatives","SOLF0:USTF0",1756420257546,0.03120248,215.01,214.93,3.81490106]
["bitfinex-derivatives","SOLF0:USTF0",1756420257751,7.55,215.0,214.93,3.81490106]
["bitfinex-derivatives","SOLF0:USTF0",1756420258144,7.55,215.0,214.93,8.00190106]
["bitfinex-derivatives","SOLF0:USTF0",1756420258650,7.55,215.0,214.94,3.81490106]
["bitfinex-derivatives","SOLF0:USTF0",1756420260452,7.55,215.0,214.93,8.00190106]
["bitfinex-derivatives","SOLF0:USTF0",1756420261052,7.55,215.0,214.95,3.81490106]
["bitfinex-derivatives","SOLF0:USTF0",1756420261356,0.03120248,215.01,214.95,3.81490106]
["bitfinex-derivatives","SOLF0:USTF0",1756420261947,0.03120248,215.01,214.94,3.81490106]
["bitfinex-derivatives","SOLF0:USTF0",1756420261948,7.55,215.0,214.94,3.81490106]
["bitfinex-derivatives","SOLF0:USTF0",1756420263062,0.03120248,215.01,214.95,3.86490106]
["bitfinex-derivatives","SOLF0:USTF0",1756420263262,0.03120248,215.01,214.97,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756420263456,0.03120248,215.01,214.98,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756420263757,0.03120248,215.01,215.0,3.1438809]
["bitfinex-derivatives","SOLF0:USTF0",1756420263956,0.80931174,215.17,215.04,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756420264158,7.55,215.16,215.04,3.85778654]
["bitfinex-derivatives","SOLF0:USTF0",1756420264357,7.55,215.16,215.05,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756420265363,7.55,215.16,215.08,0.03351304]
["bitfinex-derivatives","SOLF0:USTF0",1756420266758,0.80931174,215.17,215.09,3.1338809]
["bitfinex-derivatives","SOLF0:USTF0",1756420266959,7.75,215.21,215.1,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756420267664,7.75,215.21,215.13,0.03075439]
["bitfinex-derivatives","SOLF0:USTF0",1756420268158,7.75,215.21,215.14,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756420269663,7.75,215.25,215.15,3.0938809]
["bitfinex-derivatives","SOLF0:USTF0",1756420269862,7.75,215.25,215.16,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756420270365,7.75,215.25,215.18,0.03403521]
["bitfinex-derivatives","SOLF0:USTF0",1756420276766,7.75,215.25,215.19,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756420282980,7.75,215.25,215.18,0.03403521]
["bitfinex-derivatives","SOLF0:USTF0",1756420291379,7.75,215.3,215.19,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756420292081,7.75,215.3,215.16,3.0938809]
["bitfinex-derivatives","SOLF0:USTF0",1756420292082,3.0938809,215.28,215.22,0.03127772]
["bitfinex-derivatives","SOLF0:USTF0",1756420292278,7.75,215.27,215.22,0.03127772]
["bitfinex-derivatives","SOLF0:USTF0",1756420292483,7.75,215.24,215.12,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756420293387,3.0938809,215.22,215.11,103.44799243]
["bitfinex-derivatives","SOLF0:USTF0",1756420293593,7.75,215.21,215.11,103.44799243]
["bitfinex-derivatives","SOLF0:USTF0",1756420293788,7.75,215.19,215.08,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756420294491,0.03457323,215.16,215.08,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756420294791,7.75,215.15,215.08,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756420295294,7.75,215.15,215.06,3.0938809]
["bitfinex-derivatives","SOLF0:USTF0",1756420295688,0.03457323,215.16,215.1,3.0938809]
["bitfinex-derivatives","SOLF0:USTF0",1756420295889,0.03457323,215.16,215.15,3.0938809]
["bitfinex-derivatives","SOLF0:USTF0",1756420296098,7.75,215.24,215.15,3.1638809]
["bitfinex-derivatives","SOLF0:USTF0",1756420296395,7.75,215.24,215.15,3.0938809]
["bitfinex-derivatives","SOLF0:USTF0",1756420296396,0.03094253,215.18,215.15,3.0938809]
["bitfinex-derivatives","SOLF0:USTF0",1756420296594,0.03094253,215.18,215.16,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756420297493,7.80094253,215.18,215.14,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756420298693,0.03094253,215.18,215.13,3.0938809]
["bitfinex-derivatives","SOLF0:USTF0",1756420298895,0.03094253,215.18,215.14,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756420299495,0.03094253,215.18,215.13,3.0938809]
["bitfinex-derivatives","SOLF0:USTF0",1756420299685,0.03094253,215.18,215.15,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1756420300092,0.03094253,215.18,215.15,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1756420300488,0.03094253,215.18,215.16,3.1638809]
["bitfinex-derivatives","SOLF0:USTF0",1756420300692,0.03094253,215.18,215.17,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756420302000,0.03094253,215.18,215.17,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1756420302300,0.03094253,215.18,215.17,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756420303700,0.03094253,215.18,215.12,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756420303994,0.03094253,215.18,215.11,3.80778654]
["bitfinex-derivatives","SOLF0:USTF0",1756420303995,0.03094253,215.18,215.15,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756420304804,0.03094253,215.18,215.14,3.0938809]
["bitfinex-derivatives","SOLF0:USTF0",1756420305004,0.03094253,215.18,215.15,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756420305600,0.03094253,215.18,215.17,3.0938809]
["bitfinex-derivatives","SOLF0:USTF0",1756420305805,7.77,215.24,215.17,3.1638809]
["bitfinex-derivatives","SOLF0:USTF0",1756420306800,7.77,215.24,215.17,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1756420307005,7.77,215.24,215.17,7.3462809]
["bitfinex-derivatives","SOLF0:USTF0",1756420308211,0.80877568,215.31,215.17,7.2762809]
["bitfinex-derivatives","SOLF0:USTF0",1756420308412,7.77,215.3,215.23,3.0938809]
["bitfinex-derivatives","SOLF0:USTF0",1756420309114,7.77,215.3,215.22,3.0938809]
["bitfinex-derivatives","SOLF0:USTF0",1756420309314,7.77,215.3,215.24,0.0300106]
["bitfinex-derivatives","SOLF0:USTF0",1756420328619,7.71,215.28,215.14,3.81360056]
["bitfinex-derivatives","SOLF0:USTF0",1756420328820,7.71,215.28,215.14,3.0938809]
["bitfinex-derivatives","SOLF0:USTF0",1756420329224,7.71,215.28,215.17,3.0938809]
["bitfinex-derivatives","SOLF0:USTF0",1756420329421,7.71,215.28,215.18,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756420330030,0.03246572,215.25,215.18,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756420330435,0.03246572,215.25,215.19,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756420330728,0.03246572,215.25,215.18,3.81360056]
["bitfinex-derivatives","SOLF0:USTF0",1756420330729,0.03246572,215.25,215.21,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756420330935,0.03246572,215.25,215.23,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1756420331138,0.03246572,215.25,215.24,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756420332636,20.93954062,215.38,215.25,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756420332637,7.71,215.37,215.25,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756420333238,7.71,215.37,215.26,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1756420333940,7.71,215.37,215.29,0.03313056]
["bitfinex-derivatives","SOLF0:USTF0",1756420334337,124.13,215.37,215.29,0.03313056]
["bitfinex-derivatives","SOLF0:USTF0",1756420334936,7.71,215.37,215.29,0.03313056]
["bitfinex-derivatives","SOLF0:USTF0",1756420335141,124.11,215.37,215.29,0.03313056]
["bitfinex-derivatives","SOLF0:USTF0",1756420335344,7.71,215.37,215.29,0.03313056]
["bitfinex-derivatives","SOLF0:USTF0",1756420335638,137.35954062,215.38,215.29,0.03313056]
["bitfinex-derivatives","SOLF0:USTF0",1756420335639,20.93954062,215.38,215.31,3.0938809]
["bitfinex-derivatives","SOLF0:USTF0",1756420335840,20.13112191,215.38,215.32,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756420336341,27.84112191,215.38,215.32,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756420336745,27.84112191,215.38,215.32,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1756420337837,27.84112191,215.38,215.3,3.0938809]
["bitfinex-derivatives","SOLF0:USTF0",1756420337838,27.84112191,215.38,215.3,7.2737809]
["bitfinex-derivatives","SOLF0:USTF0",1756420338047,27.84112191,215.38,215.29,0.03313056]
["bitfinex-derivatives","SOLF0:USTF0",1756420340642,145.70112191,215.38,215.29,0.03313056]
["bitfinex-derivatives","SOLF0:USTF0",1756420341347,27.84112191,215.38,215.29,0.03313056]
["bitfinex-derivatives","SOLF0:USTF0",1756420341644,145.68112191,215.38,215.29,3.12701146]
["bitfinex-derivatives","SOLF0:USTF0",1756420342350,27.84112191,215.38,215.29,3.12701146]
["bitfinex-derivatives","SOLF0:USTF0",1756420343543,27.84112191,215.38,215.3,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756420343746,27.84112191,215.38,215.32,3.0938809]
["bitfinex-derivatives","SOLF0:USTF0",1756420344739,27.84112191,215.38,215.31,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1756420344947,27.84112191,215.38,215.32,3.0938809]
["bitfinex-derivatives","SOLF0:USTF0",1756420345249,20.13112191,215.38,215.32,3.0938809]
["bitfinex-derivatives","SOLF0:USTF0",1756420345551,20.13112191,215.38,215.34,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756420345751,20.13112191,215.38,215.31,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1756420346048,20.13112191,215.38,215.32,3.0938809]
["bitfinex-derivatives","SOLF0:USTF0",1756420346246,20.13112191,215.38,215.32,3.12499749]
["bitfinex-derivatives","SOLF0:USTF0",1756420346645,20.13112191,215.38,215.34,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756420346845,27.84112191,215.38,215.34,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756420347150,20.13112191,215.38,215.32,3.12499749]
["bitfinex-derivatives","SOLF0:USTF0",1756420349643,3.57682286,215.69,215.4,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1756420349849,3.0938809,215.8,215.56,3.0938809]
["bitfinex-derivatives","SOLF0:USTF0",1756420350048,13.98,215.83,215.56,3.0938809]
["bitfinex-derivatives","SOLF0:USTF0",1756420350049,3.90106203,215.77,215.61,3.0938809]
["bitfinex-derivatives","SOLF0:USTF0",1756420350451,3.90106203,215.77,215.66,0.02947928]
["bitfinex-derivatives","SOLF0:USTF0",1756420350654,0.80718113,215.77,215.67,9.13363837]
["bitfinex-derivatives","SOLF0:USTF0",1756420350950,0.80718113,215.77,215.68,12.8044438]
["bitfinex-derivatives","SOLF0:USTF0",1756420351142,0.80718113,215.77,215.69,9.13363837]
["bitfinex-derivatives","SOLF0:USTF0",1756420351345,15.14315189,216.13,215.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756420351346,5.04267867,215.85,215.7,9.13363837]
["bitfinex-derivatives","SOLF0:USTF0",1756420351554,7.71,215.78,215.71,1.29363837]
["bitfinex-derivatives","SOLF0:USTF0",1756420351853,7.71,215.78,215.71,0.02983157]
["bitfinex-derivatives","SOLF0:USTF0",1756420352053,7.71,215.76,215.71,0.02983157]
["bitfinex-derivatives","SOLF0:USTF0",1756420352253,7.71,215.76,215.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756420352446,131.06206533,215.76,215.65,3.66066987]
["bitfinex-derivatives","SOLF0:USTF0",1756420352649,131.06206533,215.76,215.66,3.66066987]
["bitfinex-derivatives","SOLF0:USTF0",1756420352848,7.74206533,215.76,215.67,3.66066987]
["bitfinex-derivatives","SOLF0:USTF0",1756420353048,7.71,215.74,215.6,5.04267867]
["bitfinex-derivatives","SOLF0:USTF0",1756420353248,7.71,215.74,215.61,3.65438739]
["bitfinex-derivatives","SOLF0:USTF0",1756420353451,7.71,215.74,215.62,3.65438739]
["bitfinex-derivatives","SOLF0:USTF0",1756420353452,7.71,215.72,215.62,3.65438739]
["bitfinex-derivatives","SOLF0:USTF0",1756420353756,7.71,215.72,215.56,3.65215806]
["bitfinex-derivatives","SOLF0:USTF0",1756420353948,7.71,215.7,215.57,3.65215806]
["bitfinex-derivatives","SOLF0:USTF0",1756420354148,7.71,215.68,215.58,3.65215806]
["bitfinex-derivatives","SOLF0:USTF0",1756420354343,7.71,215.68,215.59,3.65215806]
["bitfinex-derivatives","SOLF0:USTF0",1756420354542,7.71,215.68,215.6,3.65215806]
["bitfinex-derivatives","SOLF0:USTF0",1756420354742,123.26,215.67,215.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756420354944,7.73971698,215.66,215.56,3.64854975]
["bitfinex-derivatives","SOLF0:USTF0",1756420355145,7.73971698,215.66,215.57,3.64854975]
["bitfinex-derivatives","SOLF0:USTF0",1756420355345,123.24,215.65,215.58,3.64854975]
["bitfinex-derivatives","SOLF0:USTF0",1756420355546,123.24,215.65,215.59,3.64854975]
["bitfinex-derivatives","SOLF0:USTF0",1756420355746,7.71,215.64,215.53,3.64854975]
["bitfinex-derivatives","SOLF0:USTF0",1756420355945,7.74250374,215.64,215.54,3.64854975]
["bitfinex-derivatives","SOLF0:USTF0",1756420356143,7.74250374,215.64,215.55,3.64854975]
["bitfinex-derivatives","SOLF0:USTF0",1756420356445,96.52,215.63,215.56,3.64854975]
["bitfinex-derivatives","SOLF0:USTF0",1756420356644,7.16,215.63,215.53,3.64854975]
["bitfinex-derivatives","SOLF0:USTF0",1756420356852,123.14,215.62,215.54,3.64854975]
["bitfinex-derivatives","SOLF0:USTF0",1756420357047,123.14,215.62,215.55,3.64854975]
["bitfinex-derivatives","SOLF0:USTF0",1756420357048,7.16,215.61,215.55,3.64854975]
["bitfinex-derivatives","SOLF0:USTF0",1756420357254,7.16,215.61,215.48,3.64854975]
["bitfinex-derivatives","SOLF0:USTF0",1756420357449,7.16,215.61,215.49,3.64854975]
["bitfinex-derivatives","SOLF0:USTF0",1756420357652,7.16,215.61,215.5,3.64854975]
["bitfinex-derivatives","SOLF0:USTF0",1756420357849,7.16,215.61,215.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756420357850,7.16,215.61,215.51,3.64854975]
["bitfinex-derivatives","SOLF0:USTF0",1756420358050,7.16,215.56,215.48,3.64854975]
["bitfinex-derivatives","SOLF0:USTF0",1756420358254,7.16,215.56,215.43,3.64854975]
["bitfinex-derivatives","SOLF0:USTF0",1756420358448,7.16,215.54,215.44,3.64854975]
["bitfinex-derivatives","SOLF0:USTF0",1756420358650,7.16,215.52,215.45,3.64854975]
["bitfinex-derivatives","SOLF0:USTF0",1756420358850,7.16,215.5,215.38,3.64854975]
["bitfinex-derivatives","SOLF0:USTF0",1756420359050,7.16,215.5,215.39,3.64854975]
["bitfinex-derivatives","SOLF0:USTF0",1756420359051,123.1,215.49,215.39,3.64854975]
["bitfinex-derivatives","SOLF0:USTF0",1756420359252,123.1,215.49,215.4,3.64854975]
["bitfinex-derivatives","SOLF0:USTF0",1756420359452,123.1,215.49,215.41,3.64854975]
["bitfinex-derivatives","SOLF0:USTF0",1756420359653,123.1,215.49,215.42,3.64854975]
["bitfinex-derivatives","SOLF0:USTF0",1756420359853,123.1,215.49,215.38,3.64854975]
["bitfinex-derivatives","SOLF0:USTF0",1756420360153,123.1,215.49,215.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756420360154,0.0301355,215.45,215.39,3.64854975]
["bitfinex-derivatives","SOLF0:USTF0",1756420360355,0.0301355,215.45,215.4,3.64854975]
["bitfinex-derivatives","SOLF0:USTF0",1756420360554,0.0301355,215.45,215.38,3.64854975]
["bitfinex-derivatives","SOLF0:USTF0",1756420360853,0.0301355,215.45,215.39,3.64854975]
["bitfinex-derivatives","SOLF0:USTF0",1756420361051,0.0301355,215.45,215.4,3.64854975]
["bitfinex-derivatives","SOLF0:USTF0",1756420361252,0.0301355,215.45,215.41,3.64854975]
["bitfinex-derivatives","SOLF0:USTF0",1756420361452,0.0301355,215.45,215.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756420361654,0.0301355,215.45,215.43,10.71854975]
["bitfinex-derivatives","SOLF0:USTF0",1756420361953,0.0301355,215.45,215.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756420363558,0.0301355,215.45,215.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756420363758,0.0301355,215.45,215.42,12.59285283]
["bitfinex-derivatives","SOLF0:USTF0",1756420364058,0.0301355,215.45,215.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756420364059,0.0301355,215.45,215.43,8.94430308]
["bitfinex-derivatives","SOLF0:USTF0",1756420364258,0.0301355,215.45,215.44,4.44995384]
["bitfinex-derivatives","SOLF0:USTF0",1756420364556,0.0301355,215.45,215.44,8.94529951]
["bitfinex-derivatives","SOLF0:USTF0",1756420366957,0.0301355,215.45,215.44,8.8415364]
["bitfinex-derivatives","SOLF0:USTF0",1756420367861,0.0301355,215.45,215.44,4.34619073]
["bitfinex-derivatives","SOLF0:USTF0",1756420367862,7.1901355,215.45,215.44,4.34619073]
["bitfinex-derivatives","SOLF0:USTF0",1756420368758,7.1901355,215.45,215.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756420368759,7.1901355,215.45,215.38,3.68319555]
["bitfinex-derivatives","SOLF0:USTF0",1756420368956,7.1901355,215.45,215.39,8.85267832]
["bitfinex-derivatives","SOLF0:USTF0",1756420369154,7.16,215.44,215.4,4.35070844]
["bitfinex-derivatives","SOLF0:USTF0",1756420369358,7.16,215.44,215.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756420369359,7.16,215.44,215.34,8.18841123]
["bitfinex-derivatives","SOLF0:USTF0",1756420369658,7.16,215.42,215.35,4.35404452]
["bitfinex-derivatives","SOLF0:USTF0",1756420369859,7.16,215.42,215.36,4.35404452]
["bitfinex-derivatives","SOLF0:USTF0",1756420370063,26.36,215.43,215.37,4.35404452]
["bitfinex-derivatives","SOLF0:USTF0",1756420370360,7.16,215.41,215.33,8.19529418]
["bitfinex-derivatives","SOLF0:USTF0",1756420370563,7.16,215.41,215.34,8.86213676]
["bitfinex-derivatives","SOLF0:USTF0",1756420370860,7.16,215.41,215.35,4.35534029]
["bitfinex-derivatives","SOLF0:USTF0",1756420371058,0.03151501,215.4,215.29,3.68849771]
["bitfinex-derivatives","SOLF0:USTF0",1756420371252,0.03151501,215.4,215.3,12.55418722]
["bitfinex-derivatives","SOLF0:USTF0",1756420371458,0.03151501,215.4,215.31,12.55418722]
["bitfinex-derivatives","SOLF0:USTF0",1756420371657,7.16,215.41,215.32,12.55418722]
["bitfinex-derivatives","SOLF0:USTF0",1756420371852,7.16,215.41,215.33,8.86568951]
["bitfinex-derivatives","SOLF0:USTF0",1756420372059,7.16,215.37,215.34,8.86568951]
["bitfinex-derivatives","SOLF0:USTF0",1756420372259,7.16,215.37,215.35,4.35708125]
["bitfinex-derivatives","SOLF0:USTF0",1756420372460,7.16,215.37,215.31,3.68849771]
["bitfinex-derivatives","SOLF0:USTF0",1756420372764,7.16,215.37,215.32,8.88122986]
["bitfinex-derivatives","SOLF0:USTF0",1756420372960,7.16,215.37,215.29,4.52377503]
["bitfinex-derivatives","SOLF0:USTF0",1756420373155,7.16,215.37,215.3,4.36050625]
["bitfinex-derivatives","SOLF0:USTF0",1756420373355,7.16,215.37,215.24,8.21909391]
["bitfinex-derivatives","SOLF0:USTF0",1756420373561,7.16,215.37,215.25,12.58131838]
["bitfinex-derivatives","SOLF0:USTF0",1756420373758,5.04267867,215.34,215.26,8.88763921]
["bitfinex-derivatives","SOLF0:USTF0",1756420374056,5.04267867,215.34,215.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756420374057,0.03078808,215.33,215.27,8.88781761]
["bitfinex-derivatives","SOLF0:USTF0",1756420374257,0.03078808,215.33,215.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756420374258,7.16,215.32,215.28,4.3622466]
["bitfinex-derivatives","SOLF0:USTF0",1756420374464,7.16,215.3,215.29,4.36339662]
["bitfinex-derivatives","SOLF0:USTF0",1756420376059,89.08,215.3,215.29,4.36339662]
["bitfinex-derivatives","SOLF0:USTF0",1756420376561,0.03078808,215.33,215.29,4.36339662]
["bitfinex-derivatives","SOLF0:USTF0",1756420376764,0.03078808,215.33,214.96,314.0]
["bitfinex-derivatives","SOLF0:USTF0",1756420376765,0.03078808,215.33,215.3,11.43339662]
["bitfinex-derivatives","SOLF0:USTF0",1756420376962,0.03078808,215.33,215.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756420377266,7.16,215.38,215.32,15.95788782]
["bitfinex-derivatives","SOLF0:USTF0",1756420377267,122.38,215.38,215.32,15.95788782]
["bitfinex-derivatives","SOLF0:USTF0",1756420377563,122.38,215.38,215.33,8.88788782]
["bitfinex-derivatives","SOLF0:USTF0",1756420377761,7.16,215.41,215.34,4.36339662]
["bitfinex-derivatives","SOLF0:USTF0",1756420377962,0.03157145,215.37,215.35,4.36339662]
["bitfinex-derivatives","SOLF0:USTF0",1756420378165,0.03157145,215.37,215.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756420378364,0.03157145,215.37,215.33,8.88433478]
["bitfinex-derivatives","SOLF0:USTF0",1756420378564,0.03157145,215.37,215.34,4.36054422]
["bitfinex-derivatives","SOLF0:USTF0",1756420378769,0.03157145,215.37,215.35,4.36054422]
["bitfinex-derivatives","SOLF0:USTF0",1756420378966,0.03157145,215.37,215.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756420379168,7.16,215.36,215.33,4.36073832]
["bitfinex-derivatives","SOLF0:USTF0",1756420379366,7.16,215.36,215.34,4.36073832]
["bitfinex-derivatives","SOLF0:USTF0",1756420379568,7.16,215.36,215.29,3.6927355]
["bitfinex-derivatives","SOLF0:USTF0",1756420379866,129.54,215.36,215.3,12.57810336]
["bitfinex-derivatives","SOLF0:USTF0",1756420380063,129.54,215.36,215.31,8.88536786]
["bitfinex-derivatives","SOLF0:USTF0",1756420380260,7.16,215.35,215.32,8.88536786]
["bitfinex-derivatives","SOLF0:USTF0",1756420380464,7.16,215.35,215.33,4.48069974]
["bitfinex-derivatives","SOLF0:USTF0",1756420380668,7.16,215.35,215.26,3.69482234]
["bitfinex-derivatives","SOLF0:USTF0",1756420380868,122.32,215.34,215.27,19.77196427]
["bitfinex-derivatives","SOLF0:USTF0",1756420381170,0.02975745,215.33,215.28,9.00766625]
["bitfinex-derivatives","SOLF0:USTF0",1756420381365,0.02975745,215.33,215.29,9.00766625]
["bitfinex-derivatives","SOLF0:USTF0",1756420381669,0.02975745,215.33,215.21,3.76393419]
["bitfinex-derivatives","SOLF0:USTF0",1756420381670,7.16,215.46,215.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756420381970,72.56,215.45,215.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756420382270,122.5,215.44,215.34,12.69848401]
["bitfinex-derivatives","SOLF0:USTF0",1756420382568,7.16,215.46,215.35,12.69848401]
["bitfinex-derivatives","SOLF0:USTF0",1756420382870,70.76,215.45,215.36,9.00479408]
["bitfinex-derivatives","SOLF0:USTF0",1756420383172,70.76,215.45,215.34,3.68974894]
["bitfinex-derivatives","SOLF0:USTF0",1756420383371,5.04267867,215.44,215.38,0.031301]
["bitfinex-derivatives","SOLF0:USTF0",1756420383567,5.04267867,215.44,215.39,4.47588245]
["bitfinex-derivatives","SOLF0:USTF0",1756420383867,7.16,215.39,215.29,11.59500114]
["bitfinex-derivatives","SOLF0:USTF0",1756420384076,7.16,215.39,215.3,8.89779863]
["bitfinex-derivatives","SOLF0:USTF0",1756420384269,7.16,215.39,215.31,8.89670564]
["bitfinex-derivatives","SOLF0:USTF0",1756420384470,7.16,215.39,215.32,8.89670564]
["bitfinex-derivatives","SOLF0:USTF0",1756420384471,69.16,215.39,215.32,8.89670564]
["bitfinex-derivatives","SOLF0:USTF0",1756420384773,191.66,215.39,215.33,4.37238371]
["bitfinex-derivatives","SOLF0:USTF0",1756420384969,69.16,215.39,215.34,4.37238371]
["bitfinex-derivatives","SOLF0:USTF0",1756420385173,122.51037441,215.38,215.3,8.21602146]
["bitfinex-derivatives","SOLF0:USTF0",1756420385369,0.03037441,215.38,215.31,8.89481236]
["bitfinex-derivatives","SOLF0:USTF0",1756420385570,122.45037441,215.38,215.32,8.89481236]
["bitfinex-derivatives","SOLF0:USTF0",1756420385774,0.03037441,215.38,215.33,4.37125067]
["bitfinex-derivatives","SOLF0:USTF0",1756420385976,0.03037441,215.38,215.34,4.37125067]
["bitfinex-derivatives","SOLF0:USTF0",1756420386178,122.41037441,215.38,215.35,4.37082369]
["bitfinex-derivatives","SOLF0:USTF0",1756420386382,0.03037441,215.38,215.3,8.21525353]
["bitfinex-derivatives","SOLF0:USTF0",1756420386678,0.03037441,215.38,215.31,8.8943181]
["bitfinex-derivatives","SOLF0:USTF0",1756420386875,0.03037441,215.38,215.32,8.8943181]
["bitfinex-derivatives","SOLF0:USTF0",1756420387177,7.1,215.37,215.33,4.37103467]
["bitfinex-derivatives","SOLF0:USTF0",1756420387473,0.03037441,215.38,215.34,8.8927475]
["bitfinex-derivatives","SOLF0:USTF0",1756420387679,0.03037441,215.38,215.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756420387979,122.28,215.42,215.37,11.72103467]
["bitfinex-derivatives","SOLF0:USTF0",1756420388175,122.28,215.42,215.38,4.37103467]
["bitfinex-derivatives","SOLF0:USTF0",1756420388176,0.03174946,215.39,215.38,4.37103467]
["bitfinex-derivatives","SOLF0:USTF0",1756420389975,0.03174946,215.39,215.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756420390176,0.03174946,215.39,215.38,11.7176633]
["bitfinex-derivatives","SOLF0:USTF0",1756420391777,0.03174946,215.39,215.38,4.3676633]
["bitfinex-derivatives","SOLF0:USTF0",1756420392677,0.03174946,215.39,215.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756420392875,0.03174946,215.39,215.32,8.89667145]
["bitfinex-derivatives","SOLF0:USTF0",1756420393076,62.0,215.43,215.33,4.37219471]
["bitfinex-derivatives","SOLF0:USTF0",1756420393277,7.1,215.42,215.34,4.37219471]
["bitfinex-derivatives","SOLF0:USTF0",1756420393477,0.03378184,215.38,215.35,4.37219471]
["bitfinex-derivatives","SOLF0:USTF0",1756420393675,0.03378184,215.38,215.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756420393881,0.03378184,215.38,215.32,8.89646066]
["bitfinex-derivatives","SOLF0:USTF0",1756420394078,0.03378184,215.38,215.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756420395178,0.03378184,215.38,215.35,4.37460202]
["bitfinex-derivatives","SOLF0:USTF0",1756420395373,0.03378184,215.38,215.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756420395680,66.48,215.41,215.37,11.72460202]
["bitfinex-derivatives","SOLF0:USTF0",1756420395871,0.02975256,215.4,215.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756420396079,0.02975256,215.4,215.38,4.37795889]
["bitfinex-derivatives","SOLF0:USTF0",1756420396276,0.02975256,215.4,215.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756420396473,0.02975256,215.4,215.38,4.3784516]
["bitfinex-derivatives","SOLF0:USTF0",1756420396676,0.02975256,215.4,215.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756420396883,0.02975256,215.4,215.38,4.37860508]
["bitfinex-derivatives","SOLF0:USTF0",1756420397077,0.02975256,215.4,215.34,3.6917486]
["bitfinex-derivatives","SOLF0:USTF0",1756420397277,0.02975256,215.4,215.35,16.27024926]
["bitfinex-derivatives","SOLF0:USTF0",1756420397477,7.86236392,215.71,215.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756420397478,64.11252104,215.68,215.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756420397782,64.11252104,215.68,215.37,5.04267867]
["bitfinex-derivatives","SOLF0:USTF0",1756420397783,7.1,215.62,215.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756420397973,7.1,215.62,215.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756420398276,7.1,215.62,215.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756420398479,7.1,215.62,215.52,12.61958856]
["bitfinex-derivatives","SOLF0:USTF0",1756420398678,7.1,215.62,215.53,12.61958856]
["bitfinex-derivatives","SOLF0:USTF0",1756420398879,7.1,215.62,215.54,12.65067845]
["bitfinex-derivatives","SOLF0:USTF0",1756420399179,7.1,215.62,215.55,12.61958856]
["bitfinex-derivatives","SOLF0:USTF0",1756420399380,130.44,215.61,215.56,12.61958856]
["bitfinex-derivatives","SOLF0:USTF0",1756420399580,7.1,215.6,215.57,8.92024926]
["bitfinex-derivatives","SOLF0:USTF0",1756420399781,130.44,215.61,215.54,0.03108989]
["bitfinex-derivatives","SOLF0:USTF0",1756420399979,130.44,215.61,215.55,8.80889519]
["bitfinex-derivatives","SOLF0:USTF0",1756420400180,7.1,215.6,215.56,8.80889519]
["bitfinex-derivatives","SOLF0:USTF0",1756420400379,7.1,215.6,215.57,8.80889519]
["bitfinex-derivatives","SOLF0:USTF0",1756420400580,123.34,215.61,215.54,0.03108989]
["bitfinex-derivatives","SOLF0:USTF0",1756420400581,130.44,215.61,215.54,0.03108989]
["bitfinex-derivatives","SOLF0:USTF0",1756420400778,130.44,215.61,215.55,8.81641011]
["bitfinex-derivatives","SOLF0:USTF0",1756420400975,123.34,215.61,215.56,8.81641011]
["bitfinex-derivatives","SOLF0:USTF0",1756420401181,7.1,215.6,215.57,8.81641011]
["bitfinex-derivatives","SOLF0:USTF0",1756420401382,7.1,215.6,215.58,8.81641011]
["bitfinex-derivatives","SOLF0:USTF0",1756420401681,130.44,215.61,215.54,0.03108989]
["bitfinex-derivatives","SOLF0:USTF0",1756420401981,130.44,215.61,215.55,8.82937536]
["bitfinex-derivatives","SOLF0:USTF0",1756420402178,123.34,215.61,215.56,8.82937536]
["bitfinex-derivatives","SOLF0:USTF0",1756420402379,7.1,215.6,215.57,8.82937536]
["bitfinex-derivatives","SOLF0:USTF0",1756420402573,7.1,215.6,215.58,8.82937536]
["bitfinex-derivatives","SOLF0:USTF0",1756420402778,7.1,215.6,215.54,0.03108989]
["bitfinex-derivatives","SOLF0:USTF0",1756420402974,7.1,215.6,215.55,8.83385522]
["bitfinex-derivatives","SOLF0:USTF0",1756420403174,123.34,215.61,215.56,8.83385522]
["bitfinex-derivatives","SOLF0:USTF0",1756420403377,123.34,215.61,215.57,8.83385522]
["bitfinex-derivatives","SOLF0:USTF0",1756420403581,7.1,215.6,215.58,8.83385522]
["bitfinex-derivatives","SOLF0:USTF0",1756420403782,7.1,215.6,215.54,0.03108989]
["bitfinex-derivatives","SOLF0:USTF0",1756420404082,130.44,215.61,215.55,12.53856344]
["bitfinex-derivatives","SOLF0:USTF0",1756420404281,130.44,215.61,215.56,8.8330386]
["bitfinex-derivatives","SOLF0:USTF0",1756420404584,123.34,215.61,215.57,8.8330386]
["bitfinex-derivatives","SOLF0:USTF0",1756420404784,7.1,215.6,215.58,8.8330386]
["bitfinex-derivatives","SOLF0:USTF0",1756420404986,7.1,215.6,215.54,0.03108989]
["bitfinex-derivatives","SOLF0:USTF0",1756420405179,130.44,215.61,215.55,8.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1756420405384,7.1,215.6,215.56,8.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1756420405681,7.1,215.6,215.54,0.03108989]
["bitfinex-derivatives","SOLF0:USTF0",1756420405883,7.1,215.6,215.55,8.82610865]
["bitfinex-derivatives","SOLF0:USTF0",1756420406079,7.1,215.6,215.54,0.03108989]
["bitfinex-derivatives","SOLF0:USTF0",1756420406281,7.1,215.58,215.54,0.03108989]
["bitfinex-derivatives","SOLF0:USTF0",1756420406476,7.1,215.6,215.54,0.03108989]
["bitfinex-derivatives","SOLF0:USTF0",1756420406679,7.56,215.6,215.54,0.03108989]
["bitfinex-derivatives","SOLF0:USTF0",1756420408084,7.1,215.6,215.54,0.03108989]
["bitfinex-derivatives","SOLF0:USTF0",1756420408485,7.1,215.56,215.54,0.03108989]
["bitfinex-derivatives","SOLF0:USTF0",1756420408687,129.64,215.55,215.44,12.40664239]
["bitfinex-derivatives","SOLF0:USTF0",1756420408891,129.64,215.55,215.45,12.40664239]
["bitfinex-derivatives","SOLF0:USTF0",1756420409187,5.04267867,215.53,215.46,4.28396177]
["bitfinex-derivatives","SOLF0:USTF0",1756420409385,7.1,215.52,215.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756420409585,7.1,215.52,215.44,4.28548571]
["bitfinex-derivatives","SOLF0:USTF0",1756420409787,7.1,215.52,215.45,4.28548571]
["bitfinex-derivatives","SOLF0:USTF0",1756420410089,7.1,215.52,215.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756420410090,0.03340051,215.5,215.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756420410381,7.1,215.48,215.44,4.28649081]
["bitfinex-derivatives","SOLF0:USTF0",1756420410581,7.1,215.48,215.45,4.28649081]
["bitfinex-derivatives","SOLF0:USTF0",1756420410781,7.1,215.48,215.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756420410982,7.1,215.48,215.44,4.28429802]
["bitfinex-derivatives","SOLF0:USTF0",1756420411182,70.7,215.47,215.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756420411381,70.7,215.47,215.44,4.28459978]
["bitfinex-derivatives","SOLF0:USTF0",1756420411677,70.7,215.47,215.36,3.76393419]
["bitfinex-derivatives","SOLF0:USTF0",1756420411882,70.7,215.47,215.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756420412084,70.7,215.47,215.39,12.41841759]
["bitfinex-derivatives","SOLF0:USTF0",1756420412282,70.7,215.47,215.4,12.41841759]
["bitfinex-derivatives","SOLF0:USTF0",1756420412489,0.03234526,215.45,215.41,19.76841759]
["bitfinex-derivatives","SOLF0:USTF0",1756420412690,0.03234526,215.45,215.42,4.28406475]
["bitfinex-derivatives","SOLF0:USTF0",1756420412884,0.03234526,215.45,215.43,4.28406475]
["bitfinex-derivatives","SOLF0:USTF0",1756420413084,0.03234526,215.45,215.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756420413286,0.03234526,215.45,215.36,12.4247949]
["bitfinex-derivatives","SOLF0:USTF0",1756420413594,0.03234526,215.45,215.33,3.76393419]
["bitfinex-derivatives","SOLF0:USTF0",1756420413595,0.03234526,215.45,215.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756420413785,0.03234526,215.45,215.39,4.28650145]
["bitfinex-derivatives","SOLF0:USTF0",1756420413983,0.03234526,215.45,215.4,4.28650145]
["bitfinex-derivatives","SOLF0:USTF0",1756420413984,7.13234526,215.45,215.4,4.28650145]
["bitfinex-derivatives","SOLF0:USTF0",1756420414183,7.13234526,215.45,215.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756420414389,7.13234526,215.45,215.39,4.28786022]
["bitfinex-derivatives","SOLF0:USTF0",1756420414782,7.13234526,215.45,215.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756420414983,7.13234526,215.45,215.3,3.76393419]
["bitfinex-derivatives","SOLF0:USTF0",1756420415187,7.13234526,215.45,215.25,5.04267867]
["bitfinex-derivatives","SOLF0:USTF0",1756420415188,12.17502393,215.45,215.31,19.78225081]
["bitfinex-derivatives","SOLF0:USTF0",1756420415388,12.14267867,215.45,215.32,12.43225081]
["bitfinex-derivatives","SOLF0:USTF0",1756420415589,12.14267867,215.45,215.33,8.00459472]
["bitfinex-derivatives","SOLF0:USTF0",1756420415790,0.03346958,215.4,215.34,12.43243144]
["bitfinex-derivatives","SOLF0:USTF0",1756420415988,7.1,215.39,215.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756420416295,7.1,215.39,215.32,4.28977886]
["bitfinex-derivatives","SOLF0:USTF0",1756420416484,7.1,215.39,215.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756420416889,7.1,215.39,215.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420416890,77.38,215.38,215.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420417092,77.38,215.38,215.3,4.29085555]
["bitfinex-derivatives","SOLF0:USTF0",1756420417292,7.1,215.39,215.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420417594,0.03426441,215.36,215.3,4.29052211]
["bitfinex-derivatives","SOLF0:USTF0",1756420417890,0.03426441,215.36,215.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420418095,0.03426441,215.36,215.3,4.29071598]
["bitfinex-derivatives","SOLF0:USTF0",1756420418289,0.03426441,215.36,215.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420419098,0.03426441,215.36,215.22,3.76393419]
["bitfinex-derivatives","SOLF0:USTF0",1756420419099,5.04267867,215.33,215.23,15.85042712]
["bitfinex-derivatives","SOLF0:USTF0",1756420419291,7.46,215.28,215.24,4.29269742]
["bitfinex-derivatives","SOLF0:USTF0",1756420419495,7.46,215.28,215.19,8.15474976]
["bitfinex-derivatives","SOLF0:USTF0",1756420419496,121.92,215.27,215.19,8.15474976]
["bitfinex-derivatives","SOLF0:USTF0",1756420419690,121.92,215.27,215.2,8.72948743]
["bitfinex-derivatives","SOLF0:USTF0",1756420419891,121.92,215.27,215.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420420195,121.92,215.27,215.23,12.44754734]
["bitfinex-derivatives","SOLF0:USTF0",1756420420494,121.43332225,215.32,215.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420420695,121.43332225,215.32,215.24,12.44754734]
["bitfinex-derivatives","SOLF0:USTF0",1756420420696,0.03263325,215.27,215.26,20.14408465]
["bitfinex-derivatives","SOLF0:USTF0",1756420420899,59.43332225,215.32,215.26,20.17637185]
["bitfinex-derivatives","SOLF0:USTF0",1756420421091,5.04267867,215.39,215.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420421292,121.02,215.38,215.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420421499,121.02,215.38,215.31,4.29555222]
["bitfinex-derivatives","SOLF0:USTF0",1756420421798,7.46,215.34,215.24,15.85105108]
["bitfinex-derivatives","SOLF0:USTF0",1756420421992,5.04267867,215.35,215.25,8.15105108]
["bitfinex-derivatives","SOLF0:USTF0",1756420422196,5.04267867,215.39,215.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420422395,316.96267867,215.43,215.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420422696,316.96267867,215.43,215.3,8.15070075]
["bitfinex-derivatives","SOLF0:USTF0",1756420422697,122.6,215.42,215.3,8.15070075]
["bitfinex-derivatives","SOLF0:USTF0",1756420422889,122.6,215.42,215.31,8.15070075]
["bitfinex-derivatives","SOLF0:USTF0",1756420423090,122.6,215.42,215.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420423091,5.04267867,215.39,215.32,8.15070075]
["bitfinex-derivatives","SOLF0:USTF0",1756420423397,7.46,215.38,215.34,0.03196866]
["bitfinex-derivatives","SOLF0:USTF0",1756420423592,62.0,215.37,215.31,4.42940302]
["bitfinex-derivatives","SOLF0:USTF0",1756420423793,122.56,215.36,215.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420423993,0.03407267,215.38,215.34,8.1450939]
["bitfinex-derivatives","SOLF0:USTF0",1756420424195,316.96267867,215.43,215.35,15.8450939]
["bitfinex-derivatives","SOLF0:USTF0",1756420424392,122.6,215.42,215.36,4.42875083]
["bitfinex-derivatives","SOLF0:USTF0",1756420424589,311.92,215.43,215.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420424797,0.03574303,215.41,215.36,8.14034445]
["bitfinex-derivatives","SOLF0:USTF0",1756420424989,0.03574303,215.41,215.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420425188,0.03574303,215.41,215.39,4.42505551]
["bitfinex-derivatives","SOLF0:USTF0",1756420425387,0.03574303,215.41,215.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420425895,0.03574303,215.41,215.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420426097,0.03574303,215.41,215.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420426295,0.03574303,215.41,215.36,8.13834055]
["bitfinex-derivatives","SOLF0:USTF0",1756420426498,0.03574303,215.41,215.37,8.13834055]
["bitfinex-derivatives","SOLF0:USTF0",1756420426698,0.03574303,215.41,215.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420426898,0.03574303,215.41,215.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420427098,0.03574303,215.41,215.35,8.13861425]
["bitfinex-derivatives","SOLF0:USTF0",1756420427294,0.03574303,215.41,215.32,3.76393419]
["bitfinex-derivatives","SOLF0:USTF0",1756420427295,0.03574303,215.41,215.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420427496,0.03574303,215.41,215.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420427698,0.03574303,215.41,215.32,15.84203584]
["bitfinex-derivatives","SOLF0:USTF0",1756420427699,12.5384217,215.41,215.32,15.84203584]
["bitfinex-derivatives","SOLF0:USTF0",1756420427893,12.50267867,215.41,215.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420428106,7.46,215.36,215.28,8.14873343]
["bitfinex-derivatives","SOLF0:USTF0",1756420428300,122.6,215.35,215.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420428595,122.6,215.35,215.24,8.14930358]
["bitfinex-derivatives","SOLF0:USTF0",1756420428798,122.6,215.35,215.25,8.14930358]
["bitfinex-derivatives","SOLF0:USTF0",1756420429002,0.03064482,215.31,215.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420429300,0.03064482,215.31,215.28,8.14930358]
["bitfinex-derivatives","SOLF0:USTF0",1756420429504,0.03064482,215.31,215.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420429700,0.03064482,215.31,215.28,8.14808608]
["bitfinex-derivatives","SOLF0:USTF0",1756420429900,0.03064482,215.31,215.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420429901,0.03064482,215.31,215.29,4.4299005]
["bitfinex-derivatives","SOLF0:USTF0",1756420430099,0.03064482,215.31,215.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420430300,0.03064482,215.31,215.28,8.14610148]
["bitfinex-derivatives","SOLF0:USTF0",1756420430496,0.03064482,215.31,215.29,4.4295218]
["bitfinex-derivatives","SOLF0:USTF0",1756420430709,0.03064482,215.31,215.3,8.1450933]
["bitfinex-derivatives","SOLF0:USTF0",1756420431002,0.03064482,215.31,215.24,15.84633857]
["bitfinex-derivatives","SOLF0:USTF0",1756420431303,122.54,215.32,215.25,8.14633857]
["bitfinex-derivatives","SOLF0:USTF0",1756420431506,0.03302782,215.3,215.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420431705,0.03302782,215.3,215.25,8.12709102]
["bitfinex-derivatives","SOLF0:USTF0",1756420431905,7.49302782,215.3,215.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420432099,7.49302782,215.3,215.21,8.12715864]
["bitfinex-derivatives","SOLF0:USTF0",1756420432301,7.46,215.3,215.22,8.12715864]
["bitfinex-derivatives","SOLF0:USTF0",1756420432506,7.46,215.3,215.23,8.12715864]
["bitfinex-derivatives","SOLF0:USTF0",1756420432699,0.03498625,215.28,215.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420432906,0.03498625,215.28,215.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420433102,0.03498625,215.28,215.27,15.82482109]
["bitfinex-derivatives","SOLF0:USTF0",1756420433301,122.36,215.32,215.27,8.12482109]
["bitfinex-derivatives","SOLF0:USTF0",1756420433501,62.0,215.35,215.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420433703,0.03358947,215.3,215.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420433902,319.38,215.43,215.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420434211,434.54,215.43,215.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420434409,434.54,215.43,215.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420434603,434.54,215.43,215.35,8.1189093]
["bitfinex-derivatives","SOLF0:USTF0",1756420434799,447.04267867,215.43,215.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420435209,324.42267867,215.43,215.36,0.03415716]
["bitfinex-derivatives","SOLF0:USTF0",1756420435412,122.6,215.42,215.36,0.03415716]
["bitfinex-derivatives","SOLF0:USTF0",1756420436312,7.46,215.38,215.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420436912,62.0,215.37,215.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420437114,127.74267867,215.36,215.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420437613,0.03328007,215.35,215.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420438404,0.03328007,215.35,215.24,8.11847522]
["bitfinex-derivatives","SOLF0:USTF0",1756420438609,0.03328007,215.35,215.22,3.76393419]
["bitfinex-derivatives","SOLF0:USTF0",1756420438610,0.03328007,215.35,215.25,15.81847522]
["bitfinex-derivatives","SOLF0:USTF0",1756420438908,7.46,215.34,215.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420439315,5.07608828,215.32,215.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420440312,62.0,215.31,215.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420440508,122.5,215.3,215.25,11.41438446]
["bitfinex-derivatives","SOLF0:USTF0",1756420440714,7.46,215.29,215.2,8.11979401]
["bitfinex-derivatives","SOLF0:USTF0",1756420440917,5.04267867,215.28,215.21,12.35787698]
["bitfinex-derivatives","SOLF0:USTF0",1756420441121,5.04267867,215.28,215.22,4.23808297]
["bitfinex-derivatives","SOLF0:USTF0",1756420441410,0.03266736,215.27,215.21,4.23812857]
["bitfinex-derivatives","SOLF0:USTF0",1756420441617,122.36,215.26,215.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420441818,122.36,215.26,215.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420442014,122.36,215.26,215.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420442213,122.36,215.26,215.22,4.23657906]
["bitfinex-derivatives","SOLF0:USTF0",1756420442514,122.36,215.26,215.21,4.40503608]
["bitfinex-derivatives","SOLF0:USTF0",1756420442710,122.36,215.26,215.22,16.34130311]
["bitfinex-derivatives","SOLF0:USTF0",1756420442911,122.42,215.3,215.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420443311,0.03267847,215.26,215.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420447315,62.0,215.25,215.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420449219,74.12,215.25,215.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420449517,0.03267847,215.26,215.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420449916,0.03267847,215.26,215.18,12.66704872]
["bitfinex-derivatives","SOLF0:USTF0",1756420450121,0.03267847,215.26,215.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756420450316,84.74,215.35,215.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756420450520,84.74,215.35,215.2,5.07704872]
["bitfinex-derivatives","SOLF0:USTF0",1756420450721,0.03437883,215.25,215.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756420450920,84.74,215.35,215.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756420451321,0.03387503,215.25,215.21,5.07704872]
["bitfinex-derivatives","SOLF0:USTF0",1756420451625,16.44,215.28,215.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756420451821,16.44,215.27,215.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756420452125,5.07674787,215.25,215.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756420452820,0.0340692,215.25,215.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756420453229,5.04267867,215.24,215.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756420453923,0.0340692,215.25,215.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756420454825,0.0340692,215.25,215.17,4.34010117]
["bitfinex-derivatives","SOLF0:USTF0",1756420455027,0.0340692,215.25,215.18,7.94972617]
["bitfinex-derivatives","SOLF0:USTF0",1756420455222,0.0340692,215.25,215.19,7.94972617]
["bitfinex-derivatives","SOLF0:USTF0",1756420455427,0.0340692,215.25,215.2,7.94972617]
["bitfinex-derivatives","SOLF0:USTF0",1756420455727,62.0340692,215.25,215.21,4.34091653]
["bitfinex-derivatives","SOLF0:USTF0",1756420455923,62.0340692,215.25,215.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756420456129,0.0340692,215.25,215.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756420456316,0.0340692,215.25,215.19,7.94062201]
["bitfinex-derivatives","SOLF0:USTF0",1756420456523,3.08,215.31,215.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756420456721,3.08,215.31,215.22,7.94062201]
["bitfinex-derivatives","SOLF0:USTF0",1756420456928,0.03454782,215.24,215.23,15.53062201]
["bitfinex-derivatives","SOLF0:USTF0",1756420457129,3.08,215.31,215.23,15.53062201]
["bitfinex-derivatives","SOLF0:USTF0",1756420457320,3.08,215.31,215.24,7.94062201]
["bitfinex-derivatives","SOLF0:USTF0",1756420457521,0.02971072,215.26,215.25,4.3401255]
["bitfinex-derivatives","SOLF0:USTF0",1756420457723,0.02971072,215.26,215.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756420458023,0.02971072,215.26,215.18,7.94498731]
["bitfinex-derivatives","SOLF0:USTF0",1756420458229,0.02971072,215.26,215.19,7.94498731]
["bitfinex-derivatives","SOLF0:USTF0",1756420458418,0.02971072,215.26,215.2,7.94498731]
["bitfinex-derivatives","SOLF0:USTF0",1756420458618,0.02971072,215.26,215.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756420458619,0.02971072,215.26,215.21,7.94498731]
["bitfinex-derivatives","SOLF0:USTF0",1756420458818,0.02971072,215.26,215.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756420459026,7.32971072,215.26,215.24,7.94498731]
["bitfinex-derivatives","SOLF0:USTF0",1756420459223,7.3,215.25,215.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756420459530,5.04267867,215.24,215.19,7.94975637]
["bitfinex-derivatives","SOLF0:USTF0",1756420459727,7.3,215.23,215.2,4.34513791]
["bitfinex-derivatives","SOLF0:USTF0",1756420460026,0.0332512,215.24,215.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756420460227,0.0332512,215.24,215.14,7.95239134]
["bitfinex-derivatives","SOLF0:USTF0",1756420460425,7.3,215.17,215.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756420460625,15.16,215.18,215.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756420460827,15.16,215.18,215.08,7.96011686]
["bitfinex-derivatives","SOLF0:USTF0",1756420461125,0.03322035,215.15,215.09,7.96011686]
["bitfinex-derivatives","SOLF0:USTF0",1756420461333,0.03322035,215.15,215.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756420462029,0.03322035,215.15,215.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756420462423,0.03322035,215.15,215.06,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1756420462630,69.94763029,215.26,215.08,0.03240448]
["bitfinex-derivatives","SOLF0:USTF0",1756420462825,69.94763029,215.26,215.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756420463027,312.22,215.27,215.05,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1756420463028,312.22,215.27,215.12,12.66704872]
["bitfinex-derivatives","SOLF0:USTF0",1756420463231,312.22,215.27,215.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756420463929,312.22,215.27,215.18,0.031482]
["bitfinex-derivatives","SOLF0:USTF0",1756420464133,312.22,215.27,215.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756420466137,312.22,215.27,215.18,0.031482]
["bitfinex-derivatives","SOLF0:USTF0",1756420466332,7.94763029,215.23,215.18,0.031482]
["bitfinex-derivatives","SOLF0:USTF0",1756420466536,122.76,215.22,215.18,0.031482]
["bitfinex-derivatives","SOLF0:USTF0",1756420466732,122.76,215.22,215.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756420466937,7.3,215.21,215.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756420467436,130.18,215.21,215.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756420468239,0.03039191,215.18,215.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756420469431,0.03039191,215.18,215.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756420469432,7.3,215.17,215.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756420469630,69.3,215.17,215.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756420470237,0.03132824,215.12,215.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756420471939,122.68,215.11,215.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756420472139,122.68,215.11,215.0,89.85452413]
["bitfinex-derivatives","SOLF0:USTF0",1756420472338,122.68,215.11,214.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756420472845,0.03166912,215.06,214.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756420473338,7.33166912,215.06,214.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756420473847,7.3,215.06,214.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756420474045,0.03141929,215.02,214.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756420474245,98.16,215.01,214.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756420474936,160.16,215.01,214.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756420475541,98.16,215.01,214.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756420475738,122.8,215.01,214.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756420476139,7.97904958,215.02,214.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756420476537,7.35,215.01,214.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756420476742,83.99904958,215.02,214.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756420476743,15.29763029,214.97,214.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756420476934,31.65763029,214.97,214.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756420477142,15.29763029,214.97,214.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756420477344,0.0338216,214.94,214.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756420480042,7.35,214.93,214.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756420480842,0.03296016,214.87,214.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756420481042,0.03296016,214.87,214.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756420481541,7.35,214.97,214.81,0.0293117]
["bitfinex-derivatives","SOLF0:USTF0",1756420481746,7.35,214.97,214.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756420482844,7.35,214.97,214.87,0.02962334]
["bitfinex-derivatives","SOLF0:USTF0",1756420484551,4.76586399,215.01,214.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756420484752,7.35,215.02,214.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756420485046,12.11586399,215.08,214.89,4.76586399]
["bitfinex-derivatives","SOLF0:USTF0",1756420485250,82.67586399,215.08,214.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756420485452,12.11586399,215.08,214.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756420485642,12.11586399,215.08,214.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756420486742,12.11586399,215.08,215.0,0.0295547]
["bitfinex-derivatives","SOLF0:USTF0",1756420487149,7.35,215.08,215.0,0.0295547]
["bitfinex-derivatives","SOLF0:USTF0",1756420487656,62.0,215.07,215.0,0.0295547]
["bitfinex-derivatives","SOLF0:USTF0",1756420488349,7.35,215.08,215.0,0.0295547]
["bitfinex-derivatives","SOLF0:USTF0",1756420490948,7.35,215.04,215.0,0.0295547]
["bitfinex-derivatives","SOLF0:USTF0",1756420491148,7.35,215.04,214.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756420491353,62.0,215.03,214.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756420493751,7.3851694,215.04,214.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756420496662,69.3851694,215.04,214.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756420497054,7.3851694,215.04,214.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756420498059,7.35,215.03,214.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756420499365,0.03155604,214.97,214.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756420500166,0.03155604,214.97,214.86,11.3483]
["bitfinex-derivatives","SOLF0:USTF0",1756420500362,0.03155604,214.97,214.86,11.92586399]
["bitfinex-derivatives","SOLF0:USTF0",1756420500558,0.03155604,214.97,214.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756420501063,7.35,214.96,214.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756420501464,4.76586399,214.95,214.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756420501668,7.35,214.94,214.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756420501869,22.17,214.98,214.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756420502071,7.35,214.98,214.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756420502266,7.35,214.98,214.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756420503166,0.03072707,214.95,214.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756420504167,7.35,214.94,214.82,10.96115295]
["bitfinex-derivatives","SOLF0:USTF0",1756420504366,7.35,214.94,214.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756420504563,7.35,214.93,214.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756420505074,7.35,214.89,214.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756420506867,7.23,214.84,214.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756420507275,7.23,214.8,214.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756420507468,7.23,214.8,214.67,3.80115295]
["bitfinex-derivatives","SOLF0:USTF0",1756420507675,11.99586399,214.8,214.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756420507875,7.23,214.77,214.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756420510671,0.03106458,214.74,214.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756420510878,0.03106458,214.74,214.66,11.14115295]
["bitfinex-derivatives","SOLF0:USTF0",1756420511279,0.03106458,214.74,214.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756420511675,7.23,214.73,214.61,3.80115295]
["bitfinex-derivatives","SOLF0:USTF0",1756420511876,7.23,214.71,214.57,11.14115295]
["bitfinex-derivatives","SOLF0:USTF0",1756420512174,7.23,214.71,214.52,102.00625804]
["bitfinex-derivatives","SOLF0:USTF0",1756420512175,7.23,214.71,214.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756420512374,4.76586399,214.76,214.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756420512375,32.84,214.75,214.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756420512568,32.84,214.75,214.6,11.14115295]
["bitfinex-derivatives","SOLF0:USTF0",1756420512769,32.84,214.75,214.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756420513175,7.23,214.75,214.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756420513780,62.0,214.74,214.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756420514176,0.0300073,214.7,214.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756420517681,0.0300073,214.7,214.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756420520784,0.0300073,214.7,214.56,3.80115295]
["bitfinex-derivatives","SOLF0:USTF0",1756420520785,7.2600073,214.7,214.56,3.80115295]
["bitfinex-derivatives","SOLF0:USTF0",1756420521084,7.2600073,214.7,214.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756420521391,7.23,214.7,214.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756420521786,0.03144609,214.66,214.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756420524591,0.03144609,214.66,214.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756420524793,0.03144609,214.66,214.58,12.10586399]
["bitfinex-derivatives","SOLF0:USTF0",1756420525089,0.03144609,214.66,214.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756420525585,0.03144609,214.66,214.6,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1756420525789,0.03144609,214.66,214.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756420526392,0.03144609,214.66,214.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756420528085,0.03144609,214.66,214.6,4.76586399]
["bitfinex-derivatives","SOLF0:USTF0",1756420528290,0.03144609,214.66,214.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756420528490,0.03144609,214.66,214.6,8.95926399]
["bitfinex-derivatives","SOLF0:USTF0",1756420528894,0.03144609,214.66,214.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756420529094,0.03144609,214.66,214.6,8.95926399]
["bitfinex-derivatives","SOLF0:USTF0",1756420529593,0.03144609,214.66,214.61,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1756420530297,7.23,214.78,214.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756420530489,7.23,214.84,214.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756420530892,11.99586399,214.82,214.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756420531286,7.23,214.8,214.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756420531490,7.23,214.8,214.71,0.03000841]
["bitfinex-derivatives","SOLF0:USTF0",1756420532089,4.76586399,214.78,214.71,0.03000841]
["bitfinex-derivatives","SOLF0:USTF0",1756420532285,7.23,214.77,214.71,0.03000841]
["bitfinex-derivatives","SOLF0:USTF0",1756420533696,7.23,214.73,214.71,0.03000841]
["bitfinex-derivatives","SOLF0:USTF0",1756420533894,7.23,214.73,214.56,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1756420533895,7.23,214.73,214.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756420534095,7.23,214.68,214.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756420534294,69.23,214.68,214.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756420535294,7.23,214.67,214.51,11.14115295]
["bitfinex-derivatives","SOLF0:USTF0",1756420535499,7.23,214.67,214.52,3.80115295]
["bitfinex-derivatives","SOLF0:USTF0",1756420535694,7.23,214.67,214.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756420535893,4.76586399,214.66,214.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756420536095,7.23,214.65,214.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756420537903,24.78,214.69,214.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756420538099,12.03586399,214.7,214.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756420538400,62.0,214.69,214.53,11.14115295]
["bitfinex-derivatives","SOLF0:USTF0",1756420538792,62.0,214.69,214.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756420538793,0.0293332,214.63,214.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756420541803,0.0293332,214.63,214.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420542196,7.27,214.69,214.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420543303,7.27,214.69,214.55,11.50115295]
["bitfinex-derivatives","SOLF0:USTF0",1756420543504,7.27,214.66,214.54,3.80115295]
["bitfinex-derivatives","SOLF0:USTF0",1756420544699,7.27,214.66,214.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420544893,23.87586399,214.71,214.57,3.80115295]
["bitfinex-derivatives","SOLF0:USTF0",1756420545094,12.03586399,214.71,214.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420545900,12.03586399,214.71,214.56,3.80115295]
["bitfinex-derivatives","SOLF0:USTF0",1756420546103,12.03586399,214.71,214.55,3.80115295]
["bitfinex-derivatives","SOLF0:USTF0",1756420546999,12.03586399,214.71,214.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420547000,12.03586399,214.71,214.56,3.80115295]
["bitfinex-derivatives","SOLF0:USTF0",1756420547204,12.03586399,214.71,214.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420547205,0.02982552,214.65,214.55,3.80115295]
["bitfinex-derivatives","SOLF0:USTF0",1756420547403,0.02982552,214.65,214.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420547404,0.02982552,214.65,214.56,3.80115295]
["bitfinex-derivatives","SOLF0:USTF0",1756420548202,0.02982552,214.65,214.57,3.80115295]
["bitfinex-derivatives","SOLF0:USTF0",1756420548403,0.02982552,214.65,214.58,11.50115295]
["bitfinex-derivatives","SOLF0:USTF0",1756420548604,0.02982552,214.65,214.59,3.80115295]
["bitfinex-derivatives","SOLF0:USTF0",1756420548805,8.12,214.7,214.59,3.80115295]
["bitfinex-derivatives","SOLF0:USTF0",1756420549208,0.02992653,214.64,214.61,3.80115295]
["bitfinex-derivatives","SOLF0:USTF0",1756420549407,0.02992653,214.64,214.6,3.80115295]
["bitfinex-derivatives","SOLF0:USTF0",1756420549905,0.02992653,214.64,214.59,3.80115295]
["bitfinex-derivatives","SOLF0:USTF0",1756420550410,7.29992653,214.64,214.6,3.80115295]
["bitfinex-derivatives","SOLF0:USTF0",1756420550709,0.02992653,214.64,214.59,3.80115295]
["bitfinex-derivatives","SOLF0:USTF0",1756420551304,7.27,214.63,214.59,3.80115295]
["bitfinex-derivatives","SOLF0:USTF0",1756420552207,7.27,214.63,214.58,3.80115295]
["bitfinex-derivatives","SOLF0:USTF0",1756420552410,7.29992653,214.64,214.58,3.80115295]
["bitfinex-derivatives","SOLF0:USTF0",1756420553010,7.29992653,214.64,214.55,3.80115295]
["bitfinex-derivatives","SOLF0:USTF0",1756420553709,7.29992653,214.64,214.54,3.80115295]
["bitfinex-derivatives","SOLF0:USTF0",1756420555430,7.29992653,214.64,214.53,3.80115295]
["bitfinex-derivatives","SOLF0:USTF0",1756420556007,62.0,214.63,214.52,3.80115295]
["bitfinex-derivatives","SOLF0:USTF0",1756420556214,7.27,214.62,214.52,3.80115295]
["bitfinex-derivatives","SOLF0:USTF0",1756420556707,0.02942849,214.6,214.53,11.50115295]
["bitfinex-derivatives","SOLF0:USTF0",1756420557011,0.02942849,214.6,214.44,4.76586399]
["bitfinex-derivatives","SOLF0:USTF0",1756420557012,0.02942849,214.6,214.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420557613,3.10531857,214.69,214.57,3.80115295]
["bitfinex-derivatives","SOLF0:USTF0",1756420557815,3.10531857,214.7,214.59,3.80115295]
["bitfinex-derivatives","SOLF0:USTF0",1756420558018,66.29531857,214.71,214.61,3.80115295]
["bitfinex-derivatives","SOLF0:USTF0",1756420558315,66.29531857,214.71,214.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420558515,0.02982788,214.67,214.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420560614,0.02982788,214.67,214.61,3.80115295]
["bitfinex-derivatives","SOLF0:USTF0",1756420561009,0.02982788,214.67,214.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420561215,0.02982788,214.67,214.61,3.84863118]
["bitfinex-derivatives","SOLF0:USTF0",1756420561612,0.02982788,214.67,214.62,3.84863118]
["bitfinex-derivatives","SOLF0:USTF0",1756420561820,7.27,214.8,214.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420562014,7.27,214.8,214.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420562214,10.37531857,214.76,214.66,3.84480887]
["bitfinex-derivatives","SOLF0:USTF0",1756420562518,10.37531857,214.76,214.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420562919,7.27,214.72,214.61,3.84480887]
["bitfinex-derivatives","SOLF0:USTF0",1756420563121,7.27,214.69,214.68,0.03296544]
["bitfinex-derivatives","SOLF0:USTF0",1756420563419,7.27,214.69,214.59,3.84480887]
["bitfinex-derivatives","SOLF0:USTF0",1756420563615,7.27,214.63,214.54,11.54480887]
["bitfinex-derivatives","SOLF0:USTF0",1756420564320,7.27,214.63,214.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420564517,62.0,214.68,214.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420564821,3.10531857,214.66,214.56,11.54480887]
["bitfinex-derivatives","SOLF0:USTF0",1756420565121,0.03330111,214.61,214.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420565517,0.03330111,214.61,214.56,11.54480887]
["bitfinex-derivatives","SOLF0:USTF0",1756420565720,0.03330111,214.61,214.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420565920,0.03330111,214.61,214.54,3.84480887]
["bitfinex-derivatives","SOLF0:USTF0",1756420566617,0.03330111,214.61,214.55,3.84480887]
["bitfinex-derivatives","SOLF0:USTF0",1756420566817,0.03330111,214.61,214.56,3.84480887]
["bitfinex-derivatives","SOLF0:USTF0",1756420567017,0.03330111,214.61,214.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756420567517,0.03330111,214.61,214.58,3.84480887]
["bitfinex-derivatives","SOLF0:USTF0",1756420569121,320.31,214.74,214.59,12.06787841]
["bitfinex-derivatives","SOLF0:USTF0",1756420569319,313.08,214.74,214.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756420569622,84.33,214.79,214.59,4.77787841]
["bitfinex-derivatives","SOLF0:USTF0",1756420569623,84.33,214.79,214.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756420570521,84.33,214.79,214.7,0.03414342]
["bitfinex-derivatives","SOLF0:USTF0",1756420570722,7.23,214.79,214.7,7.32414342]
["bitfinex-derivatives","SOLF0:USTF0",1756420571820,7.23,214.79,214.7,0.03414342]
["bitfinex-derivatives","SOLF0:USTF0",1756420572216,4.77787841,214.77,214.7,0.03414342]
["bitfinex-derivatives","SOLF0:USTF0",1756420572416,7.23,214.76,214.7,0.03414342]
["bitfinex-derivatives","SOLF0:USTF0",1756420572621,7.23,214.76,214.62,3.84938447]
["bitfinex-derivatives","SOLF0:USTF0",1756420573013,4.77787841,214.77,214.71,0.03257357]
["bitfinex-derivatives","SOLF0:USTF0",1756420573217,7.23,214.76,214.71,0.03257357]
["bitfinex-derivatives","SOLF0:USTF0",1756420573720,7.23,214.72,214.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756420573926,119.55,214.72,214.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756420574322,7.23,214.68,214.56,3.84938447]
["bitfinex-derivatives","SOLF0:USTF0",1756420575631,0.03032743,214.64,214.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756420576124,0.03032743,214.64,214.61,3.84938447]
["bitfinex-derivatives","SOLF0:USTF0",1756420576321,0.03032743,214.64,214.62,11.13938447]
["bitfinex-derivatives","SOLF0:USTF0",1756420576520,0.03032743,214.64,214.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756420577825,0.03032743,214.64,214.63,11.13938447]
["bitfinex-derivatives","SOLF0:USTF0",1756420578933,7.23,214.74,214.63,11.13938447]
["bitfinex-derivatives","SOLF0:USTF0",1756420579733,7.23,214.74,214.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756420580132,7.23,214.74,214.66,0.02982683]
["bitfinex-derivatives","SOLF0:USTF0",1756420580527,4.77787841,214.73,214.66,0.02982683]
["bitfinex-derivatives","SOLF0:USTF0",1756420580729,7.23,214.72,214.66,0.02982683]
["bitfinex-derivatives","SOLF0:USTF0",1756420581732,62.0,214.71,214.66,0.02982683]
["bitfinex-derivatives","SOLF0:USTF0",1756420583529,4.77787841,214.69,214.66,0.02982683]
["bitfinex-derivatives","SOLF0:USTF0",1756420583830,7.23,214.68,214.56,3.85675287]
["bitfinex-derivatives","SOLF0:USTF0",1756420584036,7.23,214.66,214.55,3.85675287]
["bitfinex-derivatives","SOLF0:USTF0",1756420584731,4.77787841,214.65,214.54,3.85675287]
["bitfinex-derivatives","SOLF0:USTF0",1756420584935,7.23,214.64,214.53,11.14675287]
["bitfinex-derivatives","SOLF0:USTF0",1756420585531,7.23,214.63,214.53,3.85675287]
["bitfinex-derivatives","SOLF0:USTF0",1756420585738,83.0,214.62,214.51,3.85675287]
["bitfinex-derivatives","SOLF0:USTF0",1756420587437,83.0,214.62,214.5,11.14675287]
["bitfinex-derivatives","SOLF0:USTF0",1756420587840,62.0,214.61,214.5,11.14675287]
["bitfinex-derivatives","SOLF0:USTF0",1756420588338,62.0,214.61,214.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756420588537,62.0,214.61,214.5,11.14675287]
["bitfinex-derivatives","SOLF0:USTF0",1756420589939,62.0,214.61,214.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756420590233,62.0,214.61,214.5,11.14675287]
["bitfinex-derivatives","SOLF0:USTF0",1756420590436,183.72,214.61,214.5,11.14675287]
["bitfinex-derivatives","SOLF0:USTF0",1756420590639,7.23,214.6,214.5,11.14675287]
["bitfinex-derivatives","SOLF0:USTF0",1756420591138,7.23,214.6,214.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756420591440,3.10741414,214.58,214.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756420592835,7.23,214.6,214.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756420593040,7.23,214.6,214.5,11.14675287]
["bitfinex-derivatives","SOLF0:USTF0",1756420593240,3.10741414,214.61,214.5,3.85675287]
["bitfinex-derivatives","SOLF0:USTF0",1756420593440,3.10741414,214.61,214.48,5.07704872]
["bitfinex-derivatives","SOLF0:USTF0",1756420593441,3.10741414,214.61,214.51,11.14675287]
["bitfinex-derivatives","SOLF0:USTF0",1756420593640,7.23,214.64,214.51,3.85675287]
["bitfinex-derivatives","SOLF0:USTF0",1756420593938,10.33741414,214.64,214.52,11.14675287]
["bitfinex-derivatives","SOLF0:USTF0",1756420594140,10.33741414,214.64,214.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756420594536,7.23,214.64,214.54,3.85675287]
["bitfinex-derivatives","SOLF0:USTF0",1756420594735,7.23,214.64,214.55,11.14675287]
["bitfinex-derivatives","SOLF0:USTF0",1756420596143,69.23,214.64,214.55,11.14675287]
["bitfinex-derivatives","SOLF0:USTF0",1756420596443,69.23,214.64,214.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756420600041,69.23,214.64,214.55,11.14216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420601246,7.23,214.64,214.55,11.14216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420603545,3.10741414,214.76,214.56,3.85216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420603752,7.47,214.68,214.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756420604050,10.57741414,214.72,214.6,11.06216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420604245,62.0,214.71,214.6,11.06216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420605144,7.47,214.72,214.62,11.06216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420605350,3.10741414,214.69,214.58,3.85216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420605545,3.10741414,214.66,214.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756420605751,3.10741414,214.66,214.55,3.85216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420605752,3.10741414,214.63,214.54,3.85216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420606647,3.10741414,214.6,214.51,3.85216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420607347,0.0313912,214.58,214.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756420607549,0.0313912,214.58,214.53,3.85216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420608048,0.0313912,214.58,214.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756420608244,7.47,214.57,214.51,3.85216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420608548,7.47,214.57,214.5,3.85216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420609551,7.47,214.57,214.48,5.07704872]
["bitfinex-derivatives","SOLF0:USTF0",1756420609552,10.57741414,214.57,214.48,3.85216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420609752,10.57741414,214.54,214.48,3.85216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420609949,10.57741414,214.54,214.47,95.76126645]
["bitfinex-derivatives","SOLF0:USTF0",1756420610251,7.47,214.6,214.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756420610446,0.03188474,214.53,214.47,99.61342984]
["bitfinex-derivatives","SOLF0:USTF0",1756420610650,0.03188474,214.53,214.47,106.82342984]
["bitfinex-derivatives","SOLF0:USTF0",1756420612357,0.03188474,214.53,214.47,102.97126645]
["bitfinex-derivatives","SOLF0:USTF0",1756420613855,0.03188474,214.53,214.45,3.85216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420614857,3.10741414,214.52,214.44,3.85216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420615160,10.57741414,214.52,214.43,3.85216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420615360,10.57741414,214.52,214.37,11.06216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420615361,3.10741414,214.47,214.37,11.06216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420615562,3.10741414,214.47,214.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756420616161,0.03056806,214.44,214.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756420618356,7.50056806,214.44,214.34,3.85216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420618550,10.6079822,214.44,214.33,11.06216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420618750,7.50056806,214.44,214.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756420618958,7.50056806,214.44,214.34,11.06216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420619357,7.50056806,214.44,214.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756420620659,0.03056806,214.44,214.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756420623163,3.10741414,214.43,214.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756420624164,0.03056806,214.44,214.34,11.06216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420624364,0.03056806,214.44,214.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756420624558,0.03056806,214.44,214.34,3.85216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420624559,0.03056806,214.44,214.36,6.95957753]
["bitfinex-derivatives","SOLF0:USTF0",1756420624765,0.03056806,214.44,214.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756420625061,0.03056806,214.44,214.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756420625257,3.10741414,214.54,214.42,3.85216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420625462,3.10741414,214.57,214.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756420626061,7.47,214.56,214.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756420626468,7.47,214.56,214.47,0.0324054]
["bitfinex-derivatives","SOLF0:USTF0",1756420627767,69.47,214.56,214.47,0.0324054]
["bitfinex-derivatives","SOLF0:USTF0",1756420628173,7.6,214.6,214.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756420628875,10.70741414,214.6,214.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756420629272,10.70741414,214.6,214.52,0.03106712]
["bitfinex-derivatives","SOLF0:USTF0",1756420629879,3.10741414,214.57,214.52,0.03106712]
["bitfinex-derivatives","SOLF0:USTF0",1756420630280,7.6,214.56,214.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756420630675,3.10741414,214.57,214.52,0.03516594]
["bitfinex-derivatives","SOLF0:USTF0",1756420631080,7.6,214.53,214.52,0.03516594]
["bitfinex-derivatives","SOLF0:USTF0",1756420633074,7.6,214.53,214.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756420633283,3.10741414,214.51,214.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756420633482,7.6,214.5,214.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756420634381,0.03494833,214.46,214.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756420635081,0.03494833,214.46,214.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756420635284,20.26741414,214.57,214.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756420635483,17.16,214.57,214.45,3.10741414]
["bitfinex-derivatives","SOLF0:USTF0",1756420635682,17.16,214.57,214.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756420636483,17.16,214.57,214.49,0.03471652]
["bitfinex-derivatives","SOLF0:USTF0",1756420638683,7.6,214.56,214.49,0.03471652]
["bitfinex-derivatives","SOLF0:USTF0",1756420639188,62.0,214.55,214.49,0.03471652]
["bitfinex-derivatives","SOLF0:USTF0",1756420640786,7.6,214.56,214.49,0.03471652]
["bitfinex-derivatives","SOLF0:USTF0",1756420640990,121.32,214.57,214.49,0.03471652]
["bitfinex-derivatives","SOLF0:USTF0",1756420641193,121.32,214.57,214.49,7.29471652]
["bitfinex-derivatives","SOLF0:USTF0",1756420644584,7.6,214.56,214.49,0.03471652]
["bitfinex-derivatives","SOLF0:USTF0",1756420647192,128.62,214.56,214.49,0.03471652]
["bitfinex-derivatives","SOLF0:USTF0",1756420647692,190.62,214.56,214.49,0.03471652]
["bitfinex-derivatives","SOLF0:USTF0",1756420648593,7.6,214.56,214.49,0.03471652]
["bitfinex-derivatives","SOLF0:USTF0",1756420652400,120.92,214.55,214.49,0.03471652]
["bitfinex-derivatives","SOLF0:USTF0",1756420654303,7.6,214.56,214.49,0.03471652]
["bitfinex-derivatives","SOLF0:USTF0",1756420654497,120.82,214.55,214.49,0.03471652]
["bitfinex-derivatives","SOLF0:USTF0",1756420654898,120.72,214.55,214.49,0.03471652]
["bitfinex-derivatives","SOLF0:USTF0",1756420655604,120.72,214.55,214.49,3.88687991]
["bitfinex-derivatives","SOLF0:USTF0",1756420657203,7.11,214.63,214.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756420657505,7.11,214.63,214.53,3.85216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420657998,7.11,214.63,214.56,0.02952737]
["bitfinex-derivatives","SOLF0:USTF0",1756420660004,62.0,214.66,214.56,0.02952737]
["bitfinex-derivatives","SOLF0:USTF0",1756420660306,4.78097131,214.72,214.56,0.02952737]
["bitfinex-derivatives","SOLF0:USTF0",1756420660307,7.11,214.67,214.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756420660505,7.11,214.67,214.56,0.02952737]
["bitfinex-derivatives","SOLF0:USTF0",1756420660700,7.11,214.67,214.54,3.85216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420660901,7.11,214.67,214.55,3.85216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420661196,7.11,214.67,214.59,0.03227909]
["bitfinex-derivatives","SOLF0:USTF0",1756420663400,7.11,214.65,214.59,0.03227909]
["bitfinex-derivatives","SOLF0:USTF0",1756420665408,10.21559237,214.65,214.59,0.03227909]
["bitfinex-derivatives","SOLF0:USTF0",1756420666305,3.10559237,214.62,214.59,0.03227909]
["bitfinex-derivatives","SOLF0:USTF0",1756420666502,7.11,214.61,214.59,0.03227909]
["bitfinex-derivatives","SOLF0:USTF0",1756420666906,69.11,214.6,214.59,0.03227909]
["bitfinex-derivatives","SOLF0:USTF0",1756420669614,69.11,214.6,214.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756420669615,7.11,214.59,214.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756420669803,3.10559237,214.58,214.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756420670806,0.03072014,214.56,214.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756420671011,7.14072014,214.56,214.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756420676722,3.10559237,214.55,214.47,3.85216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420676923,115.43,214.54,214.46,3.85216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420677519,115.43,214.54,214.44,11.09216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420677823,115.43,214.54,214.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756420678024,0.02990486,214.51,214.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756420682025,7.13990486,214.51,214.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756420682530,7.13990486,214.51,214.41,3.85216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420682531,3.10559237,214.49,214.41,3.85216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420682824,3.10559237,214.49,214.4,11.09216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420683225,7.11,214.48,214.4,11.09216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420684327,0.03193688,214.46,214.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756420685630,62.0,214.45,214.39,3.85216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420685829,62.0,214.45,214.39,11.09216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420686332,62.0,214.45,214.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756420687232,0.03193688,214.46,214.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756420688231,0.03193688,214.46,214.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420689635,0.03193688,214.46,214.41,3.85216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420690134,0.03193688,214.46,214.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420690428,0.03193688,214.46,214.41,3.85216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420690632,0.03193688,214.46,214.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420690834,0.03193688,214.46,214.41,3.85216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420691335,0.03193688,214.46,214.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420691830,0.03193688,214.46,214.41,3.85216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420692031,0.03193688,214.46,214.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420692339,0.03193688,214.46,214.41,3.85216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420692631,0.03193688,214.46,214.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420693228,0.03193688,214.46,214.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420693827,0.03193688,214.46,214.41,3.85216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420694027,0.03193688,214.46,214.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420694227,0.03193688,214.46,214.4,3.85216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420694429,0.03193688,214.46,214.41,11.55216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420694636,0.03193688,214.46,214.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420695040,0.03193688,214.46,214.41,3.85216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420695436,0.03193688,214.46,214.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420695640,0.03193688,214.46,214.41,3.85216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420695831,0.03193688,214.46,214.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420696238,0.03193688,214.46,214.41,3.85216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420696638,0.03193688,214.46,214.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420696836,0.03193688,214.46,214.41,3.85216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420697034,0.03193688,214.46,214.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420697343,0.03193688,214.46,214.4,3.85216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420697541,7.48,214.45,214.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420700138,0.03193688,214.46,214.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420700642,7.48,214.5,214.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420700843,0.03365671,214.45,214.39,3.85216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420701238,0.03365671,214.45,214.4,3.85216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420701538,0.03365671,214.45,214.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420701742,0.03365671,214.45,214.4,3.85216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420702141,0.03365671,214.45,214.39,3.85216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420702540,0.03365671,214.45,214.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420702738,0.03365671,214.45,214.4,3.85216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420703036,0.03365671,214.45,214.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420703442,0.03365671,214.45,214.4,3.85216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420703637,0.03365671,214.45,214.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420705643,0.03365671,214.45,214.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420705946,0.03365671,214.45,214.39,11.55216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420706245,0.03365671,214.45,214.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420706440,0.03365671,214.45,214.4,11.55216339]
["bitfinex-derivatives","SOLF0:USTF0",1756420706645,0.03365671,214.45,214.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420706947,7.48,214.56,214.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420707147,7.48,214.56,214.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420707445,7.48,214.56,214.46,11.56750904]
["bitfinex-derivatives","SOLF0:USTF0",1756420707641,7.48,214.56,214.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420707843,7.48,214.56,214.47,11.56750904]
["bitfinex-derivatives","SOLF0:USTF0",1756420708041,7.48,214.56,214.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420708241,3.10559237,214.57,214.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420709641,65.10559237,214.57,214.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420710143,62.0,214.57,214.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420710346,7.48,214.6,214.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420710347,3.10559237,214.59,214.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420712045,3.10559237,214.59,214.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420713248,62.0,214.58,214.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420714448,7.48,214.6,214.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756420714745,7.48,214.6,214.52,3.86750904]
["bitfinex-derivatives","SOLF0:USTF0",1756420715150,7.48,214.6,214.54,0.03139195]
["bitfinex-derivatives","SOLF0:USTF0",1756420717443,62.0,214.59,214.54,0.03139195]
["bitfinex-derivatives","SOLF0:USTF0",1756420717648,69.37,214.59,214.54,0.03139195]
["bitfinex-derivatives","SOLF0:USTF0",1756420718040,69.37,214.59,214.54,7.84139195]
["bitfinex-derivatives","SOLF0:USTF0",1756420718351,7.37,214.6,214.54,7.84139195]
["bitfinex-derivatives","SOLF0:USTF0",1756420721355,69.37,214.6,214.54,7.84139195]
["bitfinex-derivatives","SOLF0:USTF0",1756420727054,3.10559237,214.64,214.54,7.84139195]
["bitfinex-derivatives","SOLF0:USTF0",1756420727255,122.76559237,214.64,214.54,7.84139195]
["bitfinex-derivatives","SOLF0:USTF0",1756420727455,3.10559237,214.61,214.54,7.84139195]
["bitfinex-derivatives","SOLF0:USTF0",1756420727656,7.37,214.6,214.54,0.03139195]
["bitfinex-derivatives","SOLF0:USTF0",1756420730061,69.37,214.6,214.54,0.03139195]
["bitfinex-derivatives","SOLF0:USTF0",1756420730257,7.37,214.6,214.54,0.03139195]
["bitfinex-derivatives","SOLF0:USTF0",1756420731865,7.37,214.57,214.54,0.03139195]
["bitfinex-derivatives","SOLF0:USTF0",1756420732063,122.74559237,214.58,214.54,0.03139195]
["bitfinex-derivatives","SOLF0:USTF0",1756420732261,7.37,214.57,214.54,0.03139195]
["bitfinex-derivatives","SOLF0:USTF0",1756420732462,3.10559237,214.58,214.54,0.03139195]
["bitfinex-derivatives","SOLF0:USTF0",1756420732757,7.37,214.57,214.54,0.03139195]
["bitfinex-derivatives","SOLF0:USTF0",1756420732962,3.10559237,214.58,214.54,0.03139195]
["bitfinex-derivatives","SOLF0:USTF0",1756420733358,65.10559237,214.58,214.54,0.03139195]
["bitfinex-derivatives","SOLF0:USTF0",1756420733564,7.37,214.57,214.54,0.03139195]
["bitfinex-derivatives","SOLF0:USTF0",1756420733766,65.10559237,214.58,214.54,0.03139195]
["bitfinex-derivatives","SOLF0:USTF0",1756420733962,7.37,214.57,214.54,0.03139195]
["bitfinex-derivatives","SOLF0:USTF0",1756420734267,10.47559237,214.55,214.54,0.03139195]
["bitfinex-derivatives","SOLF0:USTF0",1756420740077,10.47559237,214.55,214.45,11.67968828]
["bitfinex-derivatives","SOLF0:USTF0",1756420740377,62.0,214.58,214.42,11.67968828]
["bitfinex-derivatives","SOLF0:USTF0",1756420740378,10.47559237,214.51,214.42,11.67968828]
["bitfinex-derivatives","SOLF0:USTF0",1756420740880,10.47559237,214.51,214.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756420741483,0.0303646,214.49,214.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756420743184,0.0303646,214.49,214.42,11.67968828]
["bitfinex-derivatives","SOLF0:USTF0",1756420743678,7.37,214.48,214.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756420745477,0.0303646,214.49,214.43,3.86968828]
["bitfinex-derivatives","SOLF0:USTF0",1756420745881,0.0303646,214.49,214.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756420746082,0.0303646,214.49,214.44,11.67968828]
["bitfinex-derivatives","SOLF0:USTF0",1756420746277,0.0303646,214.49,214.45,11.22968828]
["bitfinex-derivatives","SOLF0:USTF0",1756420746475,0.0303646,214.49,214.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756420746785,0.0303646,214.49,214.48,11.22968828]
["bitfinex-derivatives","SOLF0:USTF0",1756420749485,0.0303646,214.49,214.46,3.86968828]
["bitfinex-derivatives","SOLF0:USTF0",1756420749786,0.0303646,214.49,214.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756420751184,0.0303646,214.49,214.48,3.86968828]
["bitfinex-derivatives","SOLF0:USTF0",1756420751387,0.0303646,214.49,214.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756420754686,7.49,214.59,214.48,12.89704872]
["bitfinex-derivatives","SOLF0:USTF0",1756420754886,7.49,214.59,214.52,11.23951984]
["bitfinex-derivatives","SOLF0:USTF0",1756420755595,7.49,214.59,214.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756420755784,7.49,214.59,214.52,11.23951984]
["bitfinex-derivatives","SOLF0:USTF0",1756420755983,7.49,214.59,214.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756420756185,7.49,214.59,214.53,0.03526638]
["bitfinex-derivatives","SOLF0:USTF0",1756420758790,3.10559237,214.56,214.53,0.03526638]
["bitfinex-derivatives","SOLF0:USTF0",1756420760186,3.10559237,214.59,214.53,0.03526638]
["bitfinex-derivatives","SOLF0:USTF0",1756420761992,5.03,214.58,214.53,0.03526638]
["bitfinex-derivatives","SOLF0:USTF0",1756420762195,3.10559237,214.59,214.53,0.03526638]
["bitfinex-derivatives","SOLF0:USTF0",1756420762390,5.03,214.58,214.53,0.03526638]
["bitfinex-derivatives","SOLF0:USTF0",1756420762597,5.03,214.58,214.53,7.39526638]
["bitfinex-derivatives","SOLF0:USTF0",1756420762787,5.03,214.58,214.53,0.03526638]
["bitfinex-derivatives","SOLF0:USTF0",1756420762991,5.03,214.58,214.53,7.39526638]
["bitfinex-derivatives","SOLF0:USTF0",1756420763391,32.54,214.62,214.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756420763695,32.54,214.62,214.54,11.23951984]
["bitfinex-derivatives","SOLF0:USTF0",1756420764086,32.54,214.62,214.55,3.87951984]
["bitfinex-derivatives","SOLF0:USTF0",1756420764987,5.03,214.67,214.56,11.23951984]
["bitfinex-derivatives","SOLF0:USTF0",1756420765186,5.03,214.67,214.58,3.87951984]
["bitfinex-derivatives","SOLF0:USTF0",1756420765494,3.10559237,214.66,214.57,3.87951984]
["bitfinex-derivatives","SOLF0:USTF0",1756420765697,3.10559237,214.66,214.6,0.03288385]
["bitfinex-derivatives","SOLF0:USTF0",1756420766190,5.03,214.61,214.6,0.03288385]
["bitfinex-derivatives","SOLF0:USTF0",1756420766394,67.03,214.61,214.6,0.03288385]
["bitfinex-derivatives","SOLF0:USTF0",1756420767990,5.03,214.61,214.6,0.03288385]
["bitfinex-derivatives","SOLF0:USTF0",1756420768193,3.10559237,214.65,214.6,0.03288385]
["bitfinex-derivatives","SOLF0:USTF0",1756420768498,5.03,214.64,214.6,7.39288385]
["bitfinex-derivatives","SOLF0:USTF0",1756420768998,5.03,214.64,214.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756420769195,5.03,214.64,214.6,0.02978529]
["bitfinex-derivatives","SOLF0:USTF0",1756420770095,5.03,214.69,214.6,0.02978529]
["bitfinex-derivatives","SOLF0:USTF0",1756420770303,5.03,214.69,214.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756420770601,5.03,214.75,214.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756420771096,67.03,214.75,214.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756420771402,67.03,214.75,214.68,0.03445248]
["bitfinex-derivatives","SOLF0:USTF0",1756420772292,13.99,214.88,214.68,7.39445248]
["bitfinex-derivatives","SOLF0:USTF0",1756420772495,3.10559237,214.8,214.68,7.39445248]
["bitfinex-derivatives","SOLF0:USTF0",1756420772795,5.03,214.79,214.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756420773001,5.03,214.79,214.72,0.03488232]
["bitfinex-derivatives","SOLF0:USTF0",1756420773193,3.10559237,214.77,214.72,0.03488232]
["bitfinex-derivatives","SOLF0:USTF0",1756420773393,5.03,214.76,214.72,0.03488232]
["bitfinex-derivatives","SOLF0:USTF0",1756420773600,5.03,214.83,214.72,0.03488232]
["bitfinex-derivatives","SOLF0:USTF0",1756420773800,3.10559237,214.82,214.72,0.03488232]
["bitfinex-derivatives","SOLF0:USTF0",1756420773999,5.03,214.81,214.72,0.03488232]
["bitfinex-derivatives","SOLF0:USTF0",1756420774199,5.03,214.81,214.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756420775203,62.0,214.8,214.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756420775603,8.13559237,214.87,214.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756420775896,5.03,214.87,214.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756420776299,5.03,214.87,214.78,0.03568737]
["bitfinex-derivatives","SOLF0:USTF0",1756420777003,5.03,214.87,214.78,7.29568737]
["bitfinex-derivatives","SOLF0:USTF0",1756420777705,114.56,214.9,214.78,7.29568737]
["bitfinex-derivatives","SOLF0:USTF0",1756420777906,4.99,214.89,214.78,7.29568737]
["bitfinex-derivatives","SOLF0:USTF0",1756420778496,62.0,214.88,214.78,7.29568737]
["bitfinex-derivatives","SOLF0:USTF0",1756420778700,4.99,214.89,214.79,3.10559237]
["bitfinex-derivatives","SOLF0:USTF0",1756420778900,114.56,214.9,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756420779710,114.56,214.9,214.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756420780605,73.02145771,214.93,214.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756420781000,119.26,214.97,214.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756420781202,119.26,214.97,214.83,0.03161772]
["bitfinex-derivatives","SOLF0:USTF0",1756420781203,119.26,214.97,214.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756420781697,181.26,214.97,214.9,0.03219596]
["bitfinex-derivatives","SOLF0:USTF0",1756420781897,119.26,214.97,214.9,0.03219596]
["bitfinex-derivatives","SOLF0:USTF0",1756420782299,4.99,214.96,214.9,0.03219596]
["bitfinex-derivatives","SOLF0:USTF0",1756420784106,4.99,215.01,214.9,0.03219596]
["bitfinex-derivatives","SOLF0:USTF0",1756420784610,4.99,215.01,214.92,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1756420784812,4.99,215.01,214.93,0.03492547]
["bitfinex-derivatives","SOLF0:USTF0",1756420785112,66.99,215.01,214.93,0.03492547]
["bitfinex-derivatives","SOLF0:USTF0",1756420785612,70.09559237,215.01,214.93,0.03492547]
["bitfinex-derivatives","SOLF0:USTF0",1756420786006,66.99,215.01,214.93,0.03492547]
["bitfinex-derivatives","SOLF0:USTF0",1756420786411,4.99,215.01,214.93,0.03492547]
["bitfinex-derivatives","SOLF0:USTF0",1756420789115,4.99,215.01,214.94,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1756420789310,4.99,215.01,214.93,0.03492547]
["bitfinex-derivatives","SOLF0:USTF0",1756420791514,127.23559237,215.01,214.93,0.03492547]
["bitfinex-derivatives","SOLF0:USTF0",1756420793415,124.13,215.01,214.93,0.03492547]
["bitfinex-derivatives","SOLF0:USTF0",1756420793611,127.23559237,215.01,214.93,0.03492547]
["bitfinex-derivatives","SOLF0:USTF0",1756420804219,124.13,215.01,214.93,0.03492547]
["bitfinex-derivatives","SOLF0:USTF0",1756420805018,3.10559237,214.99,214.93,0.03492547]
["bitfinex-derivatives","SOLF0:USTF0",1756420805219,4.99,214.95,214.93,0.03492547]
["bitfinex-derivatives","SOLF0:USTF0",1756420805420,122.14559237,214.96,214.93,0.03492547]
["bitfinex-derivatives","SOLF0:USTF0",1756420805821,4.99,214.95,214.93,0.03492547]
["bitfinex-derivatives","SOLF0:USTF0",1756420806022,122.14559237,214.96,214.93,0.03492547]
["bitfinex-derivatives","SOLF0:USTF0",1756420806418,5.0,214.95,214.93,0.03492547]
["bitfinex-derivatives","SOLF0:USTF0",1756420806624,122.14559237,214.96,214.93,0.03492547]
["bitfinex-derivatives","SOLF0:USTF0",1756420807115,5.0,214.95,214.93,0.03492547]
["bitfinex-derivatives","SOLF0:USTF0",1756420807322,122.14559237,214.96,214.93,0.03492547]
["bitfinex-derivatives","SOLF0:USTF0",1756420807524,5.0,214.95,214.93,0.03492547]
["bitfinex-derivatives","SOLF0:USTF0",1756420807921,122.14559237,214.96,214.93,0.03492547]
["bitfinex-derivatives","SOLF0:USTF0",1756420808318,5.0,214.95,214.93,0.03492547]
["bitfinex-derivatives","SOLF0:USTF0",1756420808819,122.14559237,214.96,214.93,0.03492547]
["bitfinex-derivatives","SOLF0:USTF0",1756420809224,5.0,214.95,214.93,0.03492547]
["bitfinex-derivatives","SOLF0:USTF0",1756420809925,122.14559237,214.96,214.93,0.03492547]
["bitfinex-derivatives","SOLF0:USTF0",1756420810326,5.0,214.95,214.93,0.03492547]
["bitfinex-derivatives","SOLF0:USTF0",1756420810517,119.02,214.95,214.93,0.03492547]
["bitfinex-derivatives","SOLF0:USTF0",1756420810720,5.0,214.94,214.93,0.03492547]
["bitfinex-derivatives","SOLF0:USTF0",1756420815120,119.02,214.95,214.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756420815326,4.96,214.91,214.81,11.42776994]
["bitfinex-derivatives","SOLF0:USTF0",1756420815525,119.0,214.9,214.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756420816125,8.06559237,214.89,214.79,3.87776994]
["bitfinex-derivatives","SOLF0:USTF0",1756420816326,4.96,214.88,214.77,11.42776994]
["bitfinex-derivatives","SOLF0:USTF0",1756420816631,4.96,214.87,214.77,11.42776994]
["bitfinex-derivatives","SOLF0:USTF0",1756420816831,0.02975372,214.88,214.77,11.42776994]
["bitfinex-derivatives","SOLF0:USTF0",1756420817030,4.96,214.85,214.77,11.42776994]
["bitfinex-derivatives","SOLF0:USTF0",1756420817231,116.1,214.84,214.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756420817532,4.96,214.83,214.75,3.87776994]
["bitfinex-derivatives","SOLF0:USTF0",1756420817732,0.03116104,214.83,214.77,3.87776994]
["bitfinex-derivatives","SOLF0:USTF0",1756420817928,0.03116104,214.83,214.79,3.87776994]
["bitfinex-derivatives","SOLF0:USTF0",1756420818322,0.03116104,214.83,214.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756420818636,0.03116104,214.83,214.82,11.42776994]
["bitfinex-derivatives","SOLF0:USTF0",1756420819331,0.03116104,214.83,214.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756420819722,0.03116104,214.83,214.82,11.40610466]
["bitfinex-derivatives","SOLF0:USTF0",1756420820332,0.03116104,214.83,214.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756420822331,0.03116104,214.83,214.8,11.41230767]
["bitfinex-derivatives","SOLF0:USTF0",1756420822835,4.99116104,214.83,214.79,3.86230767]
["bitfinex-derivatives","SOLF0:USTF0",1756420823030,4.99116104,214.83,214.74,3.10559237]
["bitfinex-derivatives","SOLF0:USTF0",1756420823031,4.99116104,214.83,214.78,3.86230767]
["bitfinex-derivatives","SOLF0:USTF0",1756420823233,4.99116104,214.83,214.79,11.41230767]
["bitfinex-derivatives","SOLF0:USTF0",1756420823438,4.99116104,214.83,214.8,3.86230767]
["bitfinex-derivatives","SOLF0:USTF0",1756420823734,0.03116104,214.83,214.8,3.86230767]
["bitfinex-derivatives","SOLF0:USTF0",1756420824132,0.03116104,214.83,214.78,3.86230767]
["bitfinex-derivatives","SOLF0:USTF0",1756420824327,4.96,214.82,214.76,3.86230767]
["bitfinex-derivatives","SOLF0:USTF0",1756420825541,4.96,214.82,214.74,3.86230767]
["bitfinex-derivatives","SOLF0:USTF0",1756420826237,0.0349196,214.8,214.74,3.86230767]
["bitfinex-derivatives","SOLF0:USTF0",1756420826434,0.0349196,214.8,214.73,3.86230767]
["bitfinex-derivatives","SOLF0:USTF0",1756420827330,0.0349196,214.8,214.72,3.86230767]
["bitfinex-derivatives","SOLF0:USTF0",1756420827930,0.0349196,214.8,214.71,11.41230767]
["bitfinex-derivatives","SOLF0:USTF0",1756420828133,4.96,214.79,214.71,11.41230767]
["bitfinex-derivatives","SOLF0:USTF0",1756420828334,4.96,214.79,214.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756420831533,3.14051197,214.8,214.67,11.41230767]
["bitfinex-derivatives","SOLF0:USTF0",1756420831733,4.9949196,214.8,214.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756420831931,4.96,214.8,214.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756420832335,0.03215769,214.76,214.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756420832531,0.03215769,214.76,214.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756420832736,71.97301766,214.87,214.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756420833542,5.0,214.86,214.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756420834437,5.0,214.86,214.79,0.03147308]
["bitfinex-derivatives","SOLF0:USTF0",1756420836539,5.0,214.86,214.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756420836843,71.97301766,214.87,214.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756420838034,312.76,214.89,214.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756420839243,5.0,214.88,214.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756420841547,5.0,214.88,214.79,0.03147308]
["bitfinex-derivatives","SOLF0:USTF0",1756420844952,3.10559237,214.87,214.79,0.03147308]
["bitfinex-derivatives","SOLF0:USTF0",1756420845147,5.0,214.86,214.79,0.03147308]
["bitfinex-derivatives","SOLF0:USTF0",1756420845347,118.9,214.85,214.79,0.03147308]
["bitfinex-derivatives","SOLF0:USTF0",1756420845747,8.10559237,214.84,214.79,0.03147308]
["bitfinex-derivatives","SOLF0:USTF0",1756420846150,3.10559237,214.84,214.79,0.03147308]
["bitfinex-derivatives","SOLF0:USTF0",1756420846351,5.0,214.83,214.79,0.03147308]
["bitfinex-derivatives","SOLF0:USTF0",1756420847152,5.0,214.8,214.79,0.03147308]
["bitfinex-derivatives","SOLF0:USTF0",1756420850756,5.0,214.8,214.69,3.86230767]
["bitfinex-derivatives","SOLF0:USTF0",1756420850951,4.97,214.75,214.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756420851649,3.10559237,214.73,214.64,3.86230767]
["bitfinex-derivatives","SOLF0:USTF0",1756420852056,4.97,214.72,214.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756420852256,0.03176442,214.71,214.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756420862464,3.10559237,214.7,214.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756420862669,4.97,214.69,214.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756420862866,3.10559237,214.67,214.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756420863664,0.03449175,214.65,214.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756420863968,0.03449175,214.65,214.56,3.86230767]
["bitfinex-derivatives","SOLF0:USTF0",1756420864167,0.03449175,214.65,214.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756420864472,0.03449175,214.65,214.56,3.86230767]
["bitfinex-derivatives","SOLF0:USTF0",1756420864664,0.03449175,214.65,214.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756420864873,0.03449175,214.65,214.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756420865166,316.08559237,214.74,214.59,11.36230767]
["bitfinex-derivatives","SOLF0:USTF0",1756420865469,316.08559237,214.74,214.6,11.39698929]
["bitfinex-derivatives","SOLF0:USTF0",1756420865668,316.08559237,214.74,214.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756420865868,321.09559237,214.74,214.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756420866467,321.09559237,214.74,214.66,7.41418069]
["bitfinex-derivatives","SOLF0:USTF0",1756420870072,439.91559237,214.74,214.66,7.41418069]
["bitfinex-derivatives","SOLF0:USTF0",1756420870273,501.91559237,214.74,214.66,7.41418069]
["bitfinex-derivatives","SOLF0:USTF0",1756420870577,431.8,214.74,214.66,7.41418069]
["bitfinex-derivatives","SOLF0:USTF0",1756420873769,312.98,214.74,214.66,7.41418069]
["bitfinex-derivatives","SOLF0:USTF0",1756420874078,431.78,214.74,214.66,7.41418069]
["bitfinex-derivatives","SOLF0:USTF0",1756420874573,312.98,214.74,214.66,7.41418069]
["bitfinex-derivatives","SOLF0:USTF0",1756420874769,118.8,214.73,214.66,7.41418069]
["bitfinex-derivatives","SOLF0:USTF0",1756420875468,5.04,214.72,214.66,0.03418069]
["bitfinex-derivatives","SOLF0:USTF0",1756420875671,8.14559237,214.72,214.66,0.03418069]
["bitfinex-derivatives","SOLF0:USTF0",1756420876869,70.14559237,214.72,214.66,0.03418069]
["bitfinex-derivatives","SOLF0:USTF0",1756420879774,8.14559237,214.72,214.66,0.03418069]
["bitfinex-derivatives","SOLF0:USTF0",1756420880472,123.82,214.71,214.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756420880671,118.78,214.71,214.66,0.03418069]
["bitfinex-derivatives","SOLF0:USTF0",1756420881075,118.78,214.71,214.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756420881376,118.78,214.71,214.66,0.03418069]
["bitfinex-derivatives","SOLF0:USTF0",1756420882275,118.78,214.71,214.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756420882474,118.78,214.71,214.66,0.03418069]
["bitfinex-derivatives","SOLF0:USTF0",1756420882674,118.78,214.71,214.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756420882876,118.78,214.71,214.66,0.03418069]
["bitfinex-derivatives","SOLF0:USTF0",1756420883073,118.78,214.71,214.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756420883473,318.02,214.74,214.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756420883777,118.76,214.73,214.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756420884272,5.04,214.72,214.66,0.03418069]
["bitfinex-derivatives","SOLF0:USTF0",1756420888077,123.76,214.72,214.66,7.41418069]
["bitfinex-derivatives","SOLF0:USTF0",1756420888277,118.72,214.72,214.66,7.41418069]
["bitfinex-derivatives","SOLF0:USTF0",1756420888680,118.72,214.72,214.66,0.03418069]
["bitfinex-derivatives","SOLF0:USTF0",1756420889074,123.76,214.72,214.66,0.03418069]
["bitfinex-derivatives","SOLF0:USTF0",1756420893984,3.10559237,214.71,214.66,0.03418069]
["bitfinex-derivatives","SOLF0:USTF0",1756420894287,5.04,214.7,214.66,0.03418069]
["bitfinex-derivatives","SOLF0:USTF0",1756420894482,3.10559237,214.71,214.66,0.03418069]
["bitfinex-derivatives","SOLF0:USTF0",1756420895088,5.04,214.7,214.66,0.03418069]
["bitfinex-derivatives","SOLF0:USTF0",1756420895283,3.10559237,214.71,214.66,0.03418069]
["bitfinex-derivatives","SOLF0:USTF0",1756420895788,5.04,214.7,214.66,0.03418069]
["bitfinex-derivatives","SOLF0:USTF0",1756420896178,5.04,214.67,214.66,0.03418069]
["bitfinex-derivatives","SOLF0:USTF0",1756420896383,123.72,214.67,214.66,0.03418069]
["bitfinex-derivatives","SOLF0:USTF0",1756420899390,13.99,214.79,214.66,0.03418069]
["bitfinex-derivatives","SOLF0:USTF0",1756420899590,8.14559237,214.72,214.66,0.03418069]
["bitfinex-derivatives","SOLF0:USTF0",1756420899791,5.04,214.7,214.66,0.03418069]
["bitfinex-derivatives","SOLF0:USTF0",1756420899992,5.04,214.7,214.64,3.85671501]
["bitfinex-derivatives","SOLF0:USTF0",1756420900389,5.04,214.7,214.66,0.03058875]
["bitfinex-derivatives","SOLF0:USTF0",1756420900590,118.66,214.71,214.66,0.03058875]
["bitfinex-derivatives","SOLF0:USTF0",1756420900787,5.04,214.7,214.66,0.03058875]
["bitfinex-derivatives","SOLF0:USTF0",1756420900990,118.66,214.71,214.66,0.03058875]
["bitfinex-derivatives","SOLF0:USTF0",1756420901185,5.04,214.7,214.66,0.03058875]
["bitfinex-derivatives","SOLF0:USTF0",1756420901684,118.66,214.71,214.66,0.03058875]
["bitfinex-derivatives","SOLF0:USTF0",1756420902589,5.04,214.7,214.66,0.03058875]
["bitfinex-derivatives","SOLF0:USTF0",1756420902788,118.66,214.71,214.66,0.03058875]
["bitfinex-derivatives","SOLF0:USTF0",1756420903290,5.04,214.7,214.66,0.03058875]
["bitfinex-derivatives","SOLF0:USTF0",1756420905192,118.66,214.71,214.66,0.03058875]
["bitfinex-derivatives","SOLF0:USTF0",1756420905593,118.62,214.7,214.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756420906185,5.04,214.69,214.66,0.03058875]
["bitfinex-derivatives","SOLF0:USTF0",1756420907396,123.66,214.7,214.66,7.21058875]
["bitfinex-derivatives","SOLF0:USTF0",1756420907693,5.04,214.69,214.66,0.03058875]
["bitfinex-derivatives","SOLF0:USTF0",1756420910691,118.62,214.7,214.66,0.03058875]
["bitfinex-derivatives","SOLF0:USTF0",1756420910895,5.04,214.69,214.66,0.03058875]
["bitfinex-derivatives","SOLF0:USTF0",1756420911887,118.62,214.7,214.66,0.03058875]
["bitfinex-derivatives","SOLF0:USTF0",1756420912089,5.04,214.69,214.66,0.03058875]
["bitfinex-derivatives","SOLF0:USTF0",1756420912297,118.62,214.7,214.66,0.03058875]
["bitfinex-derivatives","SOLF0:USTF0",1756420912992,5.04,214.69,214.66,0.03058875]
["bitfinex-derivatives","SOLF0:USTF0",1756420913187,118.62,214.7,214.66,0.03058875]
["bitfinex-derivatives","SOLF0:USTF0",1756420913588,5.04,214.69,214.66,0.03058875]
["bitfinex-derivatives","SOLF0:USTF0",1756420917200,3.10559237,214.67,214.66,0.03058875]
["bitfinex-derivatives","SOLF0:USTF0",1756420917401,8.14559237,214.67,214.66,0.03058875]
["bitfinex-derivatives","SOLF0:USTF0",1756420920200,8.14559237,214.67,214.59,3.85671501]
["bitfinex-derivatives","SOLF0:USTF0",1756420920501,3.10559237,214.76,214.55,3.85671501]
["bitfinex-derivatives","SOLF0:USTF0",1756420920502,3.10559237,214.61,214.55,3.85671501]
["bitfinex-derivatives","SOLF0:USTF0",1756420920700,118.5,214.6,214.55,3.85671501]
["bitfinex-derivatives","SOLF0:USTF0",1756420921101,118.5,214.6,214.54,3.85671501]
["bitfinex-derivatives","SOLF0:USTF0",1756420921299,5.04,214.59,214.53,101.53261548]
["bitfinex-derivatives","SOLF0:USTF0",1756420921606,5.04,214.59,214.53,3.85671501]
["bitfinex-derivatives","SOLF0:USTF0",1756420922206,5.06967319,214.58,214.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756420923801,5.04,214.57,214.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756420925306,0.02967319,214.58,214.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756420925511,0.02967319,214.58,214.52,11.03671501]
["bitfinex-derivatives","SOLF0:USTF0",1756420925708,0.02967319,214.58,214.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756420926007,0.02967319,214.58,214.52,3.85671501]
["bitfinex-derivatives","SOLF0:USTF0",1756420926214,5.03967319,214.58,214.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756420926519,5.03967319,214.58,214.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756420926812,5.03967319,214.58,214.52,3.85671501]
["bitfinex-derivatives","SOLF0:USTF0",1756420927015,5.03967319,214.58,214.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756420927204,5.03967319,214.58,214.52,3.85671501]
["bitfinex-derivatives","SOLF0:USTF0",1756420927400,5.03967319,214.58,214.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756420927604,0.02967319,214.58,214.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756420928008,0.02967319,214.58,214.52,3.85671501]
["bitfinex-derivatives","SOLF0:USTF0",1756420928209,0.02967319,214.58,214.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756420928506,0.02967319,214.58,214.52,3.85671501]
["bitfinex-derivatives","SOLF0:USTF0",1756420928708,0.02967319,214.58,214.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756420928907,0.02967319,214.58,214.52,3.85671501]
["bitfinex-derivatives","SOLF0:USTF0",1756420929107,0.02967319,214.58,214.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756420930004,0.02967319,214.58,214.52,3.85671501]
["bitfinex-derivatives","SOLF0:USTF0",1756420930909,0.02967319,214.58,214.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756420931208,0.02967319,214.58,214.52,11.69671501]
["bitfinex-derivatives","SOLF0:USTF0",1756420933010,8.13559237,214.69,214.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756420933206,5.03,214.69,214.6,11.71075338]
["bitfinex-derivatives","SOLF0:USTF0",1756420933402,5.03,214.69,214.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756420934408,5.03,214.69,214.63,0.03263288]
["bitfinex-derivatives","SOLF0:USTF0",1756420935010,8.13559237,214.69,214.63,0.03263288]
["bitfinex-derivatives","SOLF0:USTF0",1756420940314,5.03,214.69,214.63,0.03263288]
["bitfinex-derivatives","SOLF0:USTF0",1756420942011,5.06,214.66,214.63,0.03263288]
["bitfinex-derivatives","SOLF0:USTF0",1756420942917,8.16559237,214.64,214.63,0.03263288]
["bitfinex-derivatives","SOLF0:USTF0",1756420943419,5.06,214.63,214.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756420943620,5.06,214.6,214.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756420944015,8.16559237,214.64,214.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756420945119,8.16559237,214.64,214.54,11.71075338]
["bitfinex-derivatives","SOLF0:USTF0",1756420945316,0.0304668,214.61,214.54,11.71075338]
["bitfinex-derivatives","SOLF0:USTF0",1756420946423,0.0304668,214.61,214.54,11.71289325]
["bitfinex-derivatives","SOLF0:USTF0",1756420946623,62.0304668,214.61,214.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756420947318,5.06,214.6,214.51,3.87289325]
["bitfinex-derivatives","SOLF0:USTF0",1756420947515,5.06,214.6,214.5,11.71289325]
["bitfinex-derivatives","SOLF0:USTF0",1756420953122,5.06,214.6,214.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756420957537,3.10559237,214.59,214.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756420959232,8.15559237,214.6,214.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756420959538,5.05,214.6,214.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756420961334,5.05,214.6,214.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756420962237,67.05,214.6,214.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756420962738,5.05,214.6,214.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756420965335,3.10559237,214.58,214.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756420965536,8.15559237,214.58,214.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756420965835,70.15559237,214.58,214.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756420966638,70.15559237,214.58,214.48,11.18289325]
["bitfinex-derivatives","SOLF0:USTF0",1756420966844,5.05,214.57,214.48,11.18289325]
["bitfinex-derivatives","SOLF0:USTF0",1756420967342,0.03324962,214.55,214.48,11.18289325]
["bitfinex-derivatives","SOLF0:USTF0",1756420970440,0.03324962,214.55,214.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756420970642,0.03324962,214.55,214.48,11.18289325]
["bitfinex-derivatives","SOLF0:USTF0",1756420970842,0.03324962,214.55,214.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756420973248,0.03324962,214.55,214.48,11.18289325]
["bitfinex-derivatives","SOLF0:USTF0",1756420973545,0.03324962,214.55,214.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756420980846,3.10559237,214.53,214.47,3.87414687]
["bitfinex-derivatives","SOLF0:USTF0",1756420981051,3.10559237,214.5,214.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756420981757,8.15559237,214.47,214.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756420982051,3.10559237,214.47,214.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756420983458,0.03004558,214.49,214.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756420984952,0.03004558,214.49,214.41,3.10559237]
["bitfinex-derivatives","SOLF0:USTF0",1756420985149,0.03004558,214.49,214.44,3.87414687]
["bitfinex-derivatives","SOLF0:USTF0",1756420985348,0.03004558,214.49,214.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756420988451,0.03004558,214.49,214.44,3.87414687]
["bitfinex-derivatives","SOLF0:USTF0",1756420988758,0.03004558,214.49,214.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756420989157,8.16559237,214.53,214.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756420989158,8.16559237,214.53,214.43,11.63414687]
["bitfinex-derivatives","SOLF0:USTF0",1756420989353,8.16559237,214.53,214.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756420989756,0.03161961,214.51,214.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756420995568,8.16559237,214.5,214.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756420996962,8.16559237,214.5,214.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756420997363,5.06,214.49,214.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756420998370,0.0306752,214.46,214.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756420998668,5.0906752,214.46,214.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756421000460,67.0906752,214.46,214.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756421004376,5.0906752,214.46,214.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756421007468,5.06,214.45,214.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756421009670,0.03119456,214.42,214.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756421011177,8.16559237,214.41,214.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756421012377,8.16559237,214.38,214.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756421013482,0.03232255,214.36,214.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756421015686,5.06,214.35,214.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756421015878,8.16559237,214.35,214.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756421016073,3.10559237,214.35,214.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756421016375,3.10559237,214.37,214.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756421016685,0.03277518,214.33,214.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756421016978,3.10559237,214.37,214.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756421017681,0.03340787,214.34,214.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756421021687,8.19559237,214.31,214.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756421022384,0.03098797,214.28,214.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756421024281,3.13658034,214.28,214.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756421026380,8.22658034,214.28,214.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756421026776,0.03098797,214.28,214.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756421027280,5.12098797,214.28,214.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756421027687,5.09,214.28,214.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756421028387,0.03312679,214.24,214.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756421033293,0.03312679,214.24,214.16,120.83]
["bitfinex-derivatives","SOLF0:USTF0",1756421033488,0.03312679,214.24,214.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756421035191,0.03312679,214.24,214.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756421037694,0.03312679,214.24,214.21,11.2912]
["bitfinex-derivatives","SOLF0:USTF0",1756421037991,0.03312679,214.24,214.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756421038187,5.13,214.38,214.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756421038584,67.41477326,214.4,214.29,3.10559237]
["bitfinex-derivatives","SOLF0:USTF0",1756421038795,67.41477326,214.4,214.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756421039296,5.13,214.43,214.3,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1756421039485,5.13,214.44,214.33,0.03006379]
["bitfinex-derivatives","SOLF0:USTF0",1756421041295,5.13,214.42,214.33,0.03006379]
["bitfinex-derivatives","SOLF0:USTF0",1756421041594,5.13,214.42,214.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756421042493,75.76,214.45,214.34,10.19559237]
["bitfinex-derivatives","SOLF0:USTF0",1756421042693,75.76,214.45,214.34,3.10559237]
["bitfinex-derivatives","SOLF0:USTF0",1756421042888,75.76,214.45,214.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756421043197,75.76,214.45,214.37,0.03073742]
["bitfinex-derivatives","SOLF0:USTF0",1756421043994,5.13,214.46,214.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756421045296,5.13,214.5,214.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756421046095,5.13,214.5,214.42,0.03287843]
["bitfinex-derivatives","SOLF0:USTF0",1756421046786,3.10559237,214.48,214.42,0.03287843]
["bitfinex-derivatives","SOLF0:USTF0",1756421046992,5.09,214.47,214.42,0.03287843]
["bitfinex-derivatives","SOLF0:USTF0",1756421048395,5.09,214.5,214.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756421048588,0.81163341,214.53,214.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756421048589,3.10559237,214.57,214.44,3.10559237]
["bitfinex-derivatives","SOLF0:USTF0",1756421048790,5.09,214.56,214.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756421049495,5.09,214.56,214.48,0.03051474]
["bitfinex-derivatives","SOLF0:USTF0",1756421063510,5.09,214.54,214.48,0.03051474]
["bitfinex-derivatives","SOLF0:USTF0",1756421075416,0.81128337,214.63,214.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756421075617,3.10559237,214.69,214.54,3.10559237]
["bitfinex-derivatives","SOLF0:USTF0",1756421075916,3.10559237,214.69,214.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756421076120,3.10559237,214.69,214.59,0.03514123]
["bitfinex-derivatives","SOLF0:USTF0",1756421076318,0.81088638,214.71,214.59,0.03514123]
["bitfinex-derivatives","SOLF0:USTF0",1756421076818,0.81088638,214.71,214.6,10.48559237]
["bitfinex-derivatives","SOLF0:USTF0",1756421077407,0.81088638,214.71,214.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756421077617,0.81088638,214.71,214.63,0.03127957]
["bitfinex-derivatives","SOLF0:USTF0",1756421078220,62.0,214.7,214.63,0.03127957]
["bitfinex-derivatives","SOLF0:USTF0",1756421095432,3.10559237,214.68,214.63,0.03127957]
["bitfinex-derivatives","SOLF0:USTF0",1756421098533,62.0,214.67,214.63,0.03127957]
["bitfinex-derivatives","SOLF0:USTF0",1756421101336,96.49088638,214.71,214.63,7.41127957]
["bitfinex-derivatives","SOLF0:USTF0",1756421101530,313.1,214.77,214.63,10.51687194]
["bitfinex-derivatives","SOLF0:USTF0",1756421101732,313.1,214.77,214.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756421102341,313.1,214.77,214.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756421102836,313.1,214.77,214.68,0.03043488]
["bitfinex-derivatives","SOLF0:USTF0",1756421103036,3.91622375,214.76,214.68,0.03043488]
["bitfinex-derivatives","SOLF0:USTF0",1756421103239,3.10559237,214.73,214.68,0.03043488]
["bitfinex-derivatives","SOLF0:USTF0",1756421104435,62.0,214.72,214.68,0.03043488]
["bitfinex-derivatives","SOLF0:USTF0",1756421104832,3.10559237,214.7,214.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756421105035,117.86,214.71,214.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756421105036,3.10559237,214.67,214.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756421107943,62.0,214.66,214.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756421111647,0.03013487,214.65,214.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756421112247,0.03013487,214.65,214.51,6.96081012]
["bitfinex-derivatives","SOLF0:USTF0",1756421112450,0.03013487,214.65,214.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756421112451,3.10559237,214.63,214.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756421113651,117.38,214.64,214.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756421113652,3.10559237,214.6,214.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756421114151,3.13549704,214.6,214.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756421115249,62.0,214.59,214.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756421116349,62.0,214.59,214.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756421116553,3.10559237,214.57,214.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756421117047,16.56,214.56,214.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756421117247,3.10559237,214.54,214.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756421118358,3.10559237,214.51,214.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756421119456,0.02947031,214.48,214.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756421120354,0.02947031,214.48,214.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756421121756,3.10559237,214.57,214.44,3.10559237]
["bitfinex-derivatives","SOLF0:USTF0",1756421121953,32.62,214.58,214.44,3.10559237]
["bitfinex-derivatives","SOLF0:USTF0",1756421121954,32.62,214.58,214.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756421122161,32.62,214.58,214.47,3.10559237]
["bitfinex-derivatives","SOLF0:USTF0",1756421122359,32.62,214.58,214.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756421123259,32.62,214.58,214.51,0.03216272]
["bitfinex-derivatives","SOLF0:USTF0",1756421123460,32.62,214.58,214.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756421124552,3.10559237,214.57,214.51,0.03216272]
["bitfinex-derivatives","SOLF0:USTF0",1756421126856,32.62,214.58,214.51,7.69216272]
["bitfinex-derivatives","SOLF0:USTF0",1756421127257,117.38,214.61,214.51,7.69216272]
["bitfinex-derivatives","SOLF0:USTF0",1756421132269,3.10559237,214.59,214.51,7.69216272]
["bitfinex-derivatives","SOLF0:USTF0",1756421132460,3.10559237,214.59,214.51,0.03216272]
["bitfinex-derivatives","SOLF0:USTF0",1756421133163,0.02,214.58,214.51,0.03216272]
["bitfinex-derivatives","SOLF0:USTF0",1756421135271,0.02,214.58,214.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756421136470,0.02,214.58,214.51,0.03216272]
["bitfinex-derivatives","SOLF0:USTF0",1756421142577,0.05,214.55,214.51,0.03216272]
["bitfinex-derivatives","SOLF0:USTF0",1756421142869,117.32,214.55,214.51,0.03216272]
["bitfinex-derivatives","SOLF0:USTF0",1756421143274,3.10559237,214.53,214.51,0.03216272]
["bitfinex-derivatives","SOLF0:USTF0",1756421143571,0.05,214.52,214.51,0.03216272]
["bitfinex-derivatives","SOLF0:USTF0",1756421146179,0.05,214.52,214.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756421146973,3.10559237,214.5,214.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756421147177,117.32,214.49,214.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756421147477,3.10559237,214.47,214.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756421147979,0.0298102,214.46,214.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756421149583,0.05,214.45,214.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756421150384,62.0,214.46,214.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756421150781,62.0,214.46,214.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756421151180,65.10559237,214.46,214.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756421151780,65.15559237,214.46,214.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756421152182,0.03167873,214.43,214.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756421157684,59.2872711,214.43,214.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756421159587,56.18167873,214.43,214.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756421161784,0.05,214.42,214.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756421162282,59.2372711,214.43,214.3,105.05514781]
["bitfinex-derivatives","SOLF0:USTF0",1756421162589,0.05,214.42,214.3,108.16074018]
["bitfinex-derivatives","SOLF0:USTF0",1756421163991,0.02973727,214.38,214.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756421164192,0.02973727,214.38,214.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756421164484,3.10559237,214.52,214.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756421164678,98.74,214.51,214.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756421167487,160.74,214.51,214.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756421167788,160.74,214.51,214.44,0.02993874]
["bitfinex-derivatives","SOLF0:USTF0",1756421168187,160.74,214.51,214.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756421168390,98.74,214.51,214.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756421171491,160.74,214.51,214.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756421172695,160.74,214.51,214.44,0.02993874]
["bitfinex-derivatives","SOLF0:USTF0",1756421172893,62.08,214.51,214.44,0.02993874]
["bitfinex-derivatives","SOLF0:USTF0",1756421173093,62.08,214.51,214.44,7.22993874]
["bitfinex-derivatives","SOLF0:USTF0",1756421173692,0.08,214.51,214.44,7.22993874]
["bitfinex-derivatives","SOLF0:USTF0",1756421176598,62.0,214.5,214.44,7.22993874]
["bitfinex-derivatives","SOLF0:USTF0",1756421176998,0.06,214.54,214.44,7.22993874]
["bitfinex-derivatives","SOLF0:USTF0",1756421177799,0.06,214.62,214.44,3.13553111]
["bitfinex-derivatives","SOLF0:USTF0",1756421177993,0.06,214.6,214.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756421178303,117.28,214.6,214.5,3.10559237]
["bitfinex-derivatives","SOLF0:USTF0",1756421178491,117.28,214.6,214.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756421178693,117.22,214.6,214.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756421180296,117.22,214.6,214.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756421180701,62.0,214.63,214.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756421181701,0.06,214.64,214.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756421184712,62.0,214.63,214.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756421187607,92.52,214.65,214.56,3.10559237]
["bitfinex-derivatives","SOLF0:USTF0",1756421187813,92.52,214.65,214.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756421194021,0.06,214.67,214.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756421194218,0.06,214.67,214.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756421194516,0.06,214.71,214.62,3.10559237]
["bitfinex-derivatives","SOLF0:USTF0",1756421194720,0.06,214.71,214.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756421196724,117.1,214.72,214.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756421199821,0.04,214.74,214.65,3.10559237]
["bitfinex-derivatives","SOLF0:USTF0",1756421200017,0.04,214.74,214.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756421201731,0.04,214.79,214.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756421202722,62.04,214.79,214.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756421202930,0.04,214.79,214.71,3.10559237]
["bitfinex-derivatives","SOLF0:USTF0",1756421203128,0.04,214.79,214.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756421203530,430.22,214.82,214.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756421203830,430.22,214.82,214.65,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1756421204033,3.10559237,214.8,214.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756421204530,0.04,214.79,214.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756421204931,3.10559237,214.77,214.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756421205128,0.04,214.73,214.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756421206222,62.0,214.75,214.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756421206431,0.8105181,214.81,214.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756421206432,0.04,214.77,214.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756421208930,96.6,214.79,214.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756421209229,3.10559237,214.77,214.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756421209437,0.04,214.75,214.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756421212133,0.04,214.73,214.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756421215736,0.04,214.73,214.61,100.79129236]
["bitfinex-derivatives","SOLF0:USTF0",1756421216042,0.04,214.73,214.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756421216635,3.14559237,214.73,214.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756421218639,3.14559237,214.73,214.57,313.08]
["bitfinex-derivatives","SOLF0:USTF0",1756421218640,3.10559237,214.67,214.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756421221736,0.04,214.69,214.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756421224836,3.10559237,214.7,214.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756421225138,111.2,214.73,214.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756421225651,111.16,214.73,214.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756421226039,62.76027951,214.78,214.65,3.10559237]
["bitfinex-derivatives","SOLF0:USTF0",1756421226243,0.8505181,214.81,214.65,3.10559237]
["bitfinex-derivatives","SOLF0:USTF0",1756421226244,0.04,214.81,214.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756421227739,313.18,214.82,214.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756421227942,313.18,214.82,214.68,3.10559237]
["bitfinex-derivatives","SOLF0:USTF0",1756421227943,313.18,214.82,214.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756421228244,378.28559237,214.82,214.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756421229035,0.04,214.81,214.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756421229242,379.0960161,214.82,214.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756421229442,0.04,214.81,214.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756421229639,3.10559237,214.79,214.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756421231544,0.04,214.78,214.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756421233249,62.04,214.78,214.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756421234447,0.04,214.78,214.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756421238653,317.1360161,214.82,214.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756421238850,314.03042373,214.82,214.7,3.10559237]
["bitfinex-derivatives","SOLF0:USTF0",1756421239051,313.22,214.82,214.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756421241653,0.04,214.83,214.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756421241857,3.10559237,214.84,214.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756421242058,0.04,214.83,214.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756421242257,3.10559237,214.84,214.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756421242657,0.04,214.83,214.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756421242956,3.14559237,214.83,214.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756421244259,0.04,214.83,214.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756421245161,62.04,214.83,214.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756421245369,0.04,214.83,214.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756421247662,116.88,214.86,214.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756421248362,62.0,214.85,214.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756421248763,0.04,214.87,214.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756421248970,0.04,214.87,214.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756421250266,3.14559237,214.87,214.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756421252167,0.04,214.87,214.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756421255179,116.84,214.89,214.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756421255865,0.04,214.91,214.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756421256067,0.04,214.91,214.82,3.10559237]
["bitfinex-derivatives","SOLF0:USTF0",1756421256273,0.04,214.94,214.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756421257071,0.04,214.93,214.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756421258671,0.04,214.98,214.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756421258872,62.0,214.97,214.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756421259175,0.04,214.96,214.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756421259377,0.04,215.0,214.89,3.10559237]
["bitfinex-derivatives","SOLF0:USTF0",1756421259676,0.04,215.0,214.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756421262375,62.04,215.0,214.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756421263574,87.08559237,215.04,214.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756421264468,87.04559237,215.04,214.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756421264674,0.04,215.03,214.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756421264874,87.04559237,215.04,214.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756421265075,0.04,215.03,214.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756421265671,0.04,215.0,214.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756421268372,0.04,214.97,214.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756421268681,0.04,214.97,214.82,3.10559237]
["bitfinex-derivatives","SOLF0:USTF0",1756421268682,3.10559237,214.95,214.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756421268882,3.10559237,214.92,214.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756421269080,0.04,214.91,214.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756421270377,0.04,214.88,214.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756421271876,62.04,214.88,214.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756421272974,3.10559237,214.86,214.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756421273182,3.10559237,214.83,214.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756421273782,0.04,214.82,214.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756421274276,0.04,214.82,214.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756421274277,3.10559237,214.8,214.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756421281290,0.04,214.82,214.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756421281493,3.10559237,214.87,214.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756421282586,3.10559237,214.84,214.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756421282792,0.04,214.83,214.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756421285685,93.84,214.86,214.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756421285889,31.84,214.86,214.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756421286993,3.10559237,214.9,214.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756421287390,61.5,214.91,214.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756421287695,61.5,214.91,214.78,3.10559237]
["bitfinex-derivatives","SOLF0:USTF0",1756421287896,61.5,214.91,214.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756421288993,123.5,214.91,214.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756421289892,0.04,214.88,214.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756421294599,62.0,214.91,214.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756421294804,0.04,214.92,214.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756421306103,3.10559237,214.91,214.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756421306510,3.10559237,214.88,214.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756421306712,178.68,214.87,214.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756421306906,0.04,214.86,214.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756421307708,0.04,214.86,214.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756421319930,0.04,214.86,214.79,7.5123441]
["bitfinex-derivatives","SOLF0:USTF0",1756421324229,31.46,214.87,214.79,0.0323441]
["bitfinex-derivatives","SOLF0:USTF0",1756421324230,0.04,214.81,214.79,0.0323441]
["bitfinex-derivatives","SOLF0:USTF0",1756421324427,116.62,214.8,214.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756421325235,3.10559237,214.79,214.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756421325832,0.03172205,214.77,214.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756421333231,0.03172205,214.77,214.64,3.83786554]
["bitfinex-derivatives","SOLF0:USTF0",1756421333232,3.17731442,214.77,214.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756421333433,3.10559237,214.71,214.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756421333930,0.03098248,214.7,214.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756421336438,62.0,214.69,214.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756421338541,3.10559237,214.68,214.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756421339938,0.03098248,214.7,214.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756421340339,0.03098248,214.7,214.63,3.10559237]
["bitfinex-derivatives","SOLF0:USTF0",1756421340647,86.66559237,214.74,214.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756421341141,3.10559237,214.7,214.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756421342243,0.07,214.71,214.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756421342440,3.17559237,214.67,214.63,0.03072874]
["bitfinex-derivatives","SOLF0:USTF0",1756421342644,0.07,214.66,214.63,0.03072874]
["bitfinex-derivatives","SOLF0:USTF0",1756421342943,3.10559237,214.64,214.63,0.03072874]
["bitfinex-derivatives","SOLF0:USTF0",1756421343148,3.17559237,214.64,214.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756421344752,65.17559237,214.64,214.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756421346752,3.18559237,214.61,214.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756421346953,3.10559237,214.58,214.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756421347547,0.03469965,214.55,214.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756421348149,3.14029202,214.55,214.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756421348549,0.03469965,214.55,214.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756421351748,0.08,214.63,214.49,3.10559237]
["bitfinex-derivatives","SOLF0:USTF0",1756421351955,62.0,214.64,214.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756421352448,3.21559237,214.67,214.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756421352449,0.11,214.67,214.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756421353154,0.11,214.67,214.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756421353548,3.10559237,214.7,214.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756421354255,3.10559237,214.7,214.62,0.03188181]
["bitfinex-derivatives","SOLF0:USTF0",1756421355459,62.0,214.69,214.62,0.03188181]
["bitfinex-derivatives","SOLF0:USTF0",1756421356355,0.12,214.66,214.62,0.03188181]
["bitfinex-derivatives","SOLF0:USTF0",1756421356754,0.12,214.63,214.62,0.03188181]
["bitfinex-derivatives","SOLF0:USTF0",1756421358750,3.10559237,214.67,214.62,7.75188181]
["bitfinex-derivatives","SOLF0:USTF0",1756421358960,0.12,214.69,214.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756421359448,3.10559237,214.67,214.62,0.03188181]
["bitfinex-derivatives","SOLF0:USTF0",1756421359859,0.12,214.66,214.62,0.03188181]
["bitfinex-derivatives","SOLF0:USTF0",1756421360059,3.10559237,214.67,214.62,0.03188181]
["bitfinex-derivatives","SOLF0:USTF0",1756421360259,0.12,214.66,214.62,0.03188181]
["bitfinex-derivatives","SOLF0:USTF0",1756421360560,3.10559237,214.67,214.62,0.03188181]
["bitfinex-derivatives","SOLF0:USTF0",1756421360761,3.10559237,214.64,214.62,0.03188181]
["bitfinex-derivatives","SOLF0:USTF0",1756421360960,0.12,214.63,214.62,0.03188181]
["bitfinex-derivatives","SOLF0:USTF0",1756421361355,3.10559237,214.64,214.62,0.03188181]
["bitfinex-derivatives","SOLF0:USTF0",1756421361555,3.22559237,214.64,214.62,0.03188181]
["bitfinex-derivatives","SOLF0:USTF0",1756421361960,3.10559237,214.64,214.62,0.03188181]
["bitfinex-derivatives","SOLF0:USTF0",1756421362162,3.22559237,214.67,214.62,0.03188181]
["bitfinex-derivatives","SOLF0:USTF0",1756421362455,3.10559237,214.67,214.62,0.03188181]
["bitfinex-derivatives","SOLF0:USTF0",1756421362660,3.22559237,214.7,214.62,7.75188181]
["bitfinex-derivatives","SOLF0:USTF0",1756421362861,119.84559237,214.7,214.62,7.75188181]
["bitfinex-derivatives","SOLF0:USTF0",1756421363663,0.12,214.66,214.62,0.03188181]
["bitfinex-derivatives","SOLF0:USTF0",1756421364163,3.10559237,214.67,214.62,0.03188181]
["bitfinex-derivatives","SOLF0:USTF0",1756421364358,0.12,214.66,214.62,0.03188181]
["bitfinex-derivatives","SOLF0:USTF0",1756421364559,3.10559237,214.67,214.62,0.03188181]
["bitfinex-derivatives","SOLF0:USTF0",1756421364754,0.12,214.66,214.62,0.03188181]
["bitfinex-derivatives","SOLF0:USTF0",1756421364959,0.12,214.63,214.62,0.03188181]
["bitfinex-derivatives","SOLF0:USTF0",1756421366864,0.12,214.63,214.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756421367563,3.10559237,214.64,214.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756421367755,3.10559237,214.61,214.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756421367954,3.13686231,214.61,214.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756421368664,0.03126994,214.61,214.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756421374671,3.13686231,214.61,214.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756421375970,0.03126994,214.61,214.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756421378470,0.03126994,214.61,214.54,11.55786554]
["bitfinex-derivatives","SOLF0:USTF0",1756421378671,0.03126994,214.61,214.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756421384578,62.03126994,214.61,214.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756421385683,0.03126994,214.61,214.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756421387484,0.03126994,214.61,214.57,3.83786554]
["bitfinex-derivatives","SOLF0:USTF0",1756421387780,0.03126994,214.61,214.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756421387982,3.10559237,214.68,214.57,3.83786554]
["bitfinex-derivatives","SOLF0:USTF0",1756421388181,3.10559237,214.68,214.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756421388786,62.0,214.67,214.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756421388987,321.43009974,214.74,214.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756421389190,316.24559237,214.74,214.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756421389482,0.15,214.73,214.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756421389684,0.15,214.73,214.66,0.03452928]
["bitfinex-derivatives","SOLF0:USTF0",1756421391889,62.0,214.72,214.66,0.03452928]
["bitfinex-derivatives","SOLF0:USTF0",1756421393091,3.10559237,214.71,214.66,0.03452928]
["bitfinex-derivatives","SOLF0:USTF0",1756421394186,116.69,214.7,214.66,0.03452928]
["bitfinex-derivatives","SOLF0:USTF0",1756421394392,0.15,214.69,214.66,0.03452928]
["bitfinex-derivatives","SOLF0:USTF0",1756421396189,62.15,214.69,214.66,0.03452928]
["bitfinex-derivatives","SOLF0:USTF0",1756421396798,62.0,214.69,214.66,0.03452928]
["bitfinex-derivatives","SOLF0:USTF0",1756421397098,0.15,214.68,214.66,0.03452928]
["bitfinex-derivatives","SOLF0:USTF0",1756421402602,116.54,214.7,214.66,0.03452928]
["bitfinex-derivatives","SOLF0:USTF0",1756421402800,3.10559237,214.69,214.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756421403000,3.25559237,214.65,214.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756421403199,116.5,214.64,214.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756421403709,0.15,214.63,214.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756421404008,0.15,214.61,214.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756421404501,3.25559237,214.59,214.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756421404709,116.5,214.58,214.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756421405307,0.18509722,214.57,214.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756421406207,0.15,214.55,214.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756421406506,0.15,214.55,214.46,3.89683007]
["bitfinex-derivatives","SOLF0:USTF0",1756421406507,0.15,214.55,214.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756421408201,0.03509722,214.57,214.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756421408406,3.10559237,214.56,214.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756421408608,0.03509722,214.57,214.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756421408901,3.14068959,214.57,214.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756421410901,0.03509722,214.57,214.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756421411105,0.03509722,214.57,214.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756421411508,116.52,214.58,214.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756421411908,0.03071117,214.55,214.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756421412811,3.10559237,214.54,214.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756421413312,0.03071117,214.55,214.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756421414316,3.26559237,214.51,214.42,84.55075557]
["bitfinex-derivatives","SOLF0:USTF0",1756421414514,3.10559237,214.48,214.42,92.24075557]
["bitfinex-derivatives","SOLF0:USTF0",1756421415014,0.03543623,214.47,214.42,92.24075557]
["bitfinex-derivatives","SOLF0:USTF0",1756421415206,0.03543623,214.47,214.42,84.55075557]
["bitfinex-derivatives","SOLF0:USTF0",1756421415411,0.03543623,214.47,214.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756421415603,0.03543623,214.47,214.42,84.55075557]
["bitfinex-derivatives","SOLF0:USTF0",1756421416208,0.19543623,214.47,214.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756421416407,0.16,214.46,214.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756421417308,0.03543623,214.47,214.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756421417513,0.03543623,214.47,214.39,3.89683007]
["bitfinex-derivatives","SOLF0:USTF0",1756421417713,0.03543623,214.47,214.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756421417912,0.16,214.52,214.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756421418417,0.03378483,214.46,214.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756421427021,0.03378483,214.46,214.4,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1756421427318,0.03378483,214.46,214.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756421427915,0.03378483,214.46,214.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756421429916,3.2993772,214.46,214.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756421430317,3.26559237,214.46,214.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756421430713,0.03538575,214.44,214.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756421430919,0.16,214.53,214.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756421431911,7.18559237,214.54,214.4,10.79559237]
["bitfinex-derivatives","SOLF0:USTF0",1756421432112,4.08,214.54,214.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756421432920,313.22,214.59,214.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756421433521,0.19,214.58,214.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756421433723,3.29559237,214.58,214.51,0.03473111]
["bitfinex-derivatives","SOLF0:USTF0",1756421435524,0.19,214.54,214.51,0.03473111]
["bitfinex-derivatives","SOLF0:USTF0",1756421436821,3.10559237,214.55,214.51,0.03473111]
["bitfinex-derivatives","SOLF0:USTF0",1756421437020,313.22,214.59,214.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756421438726,313.22,214.59,214.51,0.03473111]
["bitfinex-derivatives","SOLF0:USTF0",1756421438727,3.10559237,214.57,214.51,0.03473111]
["bitfinex-derivatives","SOLF0:USTF0",1756421444525,0.17,214.53,214.51,0.03473111]
["bitfinex-derivatives","SOLF0:USTF0",1756421444730,3.27559237,214.54,214.51,0.03473111]
["bitfinex-derivatives","SOLF0:USTF0",1756421445033,0.17,214.53,214.51,0.03473111]
["bitfinex-derivatives","SOLF0:USTF0",1756421445626,3.10559237,214.54,214.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756421445835,0.17,214.57,214.51,7.38473111]
["bitfinex-derivatives","SOLF0:USTF0",1756421447138,3.10559237,214.59,214.51,7.38473111]
["bitfinex-derivatives","SOLF0:USTF0",1756421449534,0.17,214.58,214.51,0.03473111]
["bitfinex-derivatives","SOLF0:USTF0",1756421450139,3.10559237,214.56,214.51,0.03473111]
["bitfinex-derivatives","SOLF0:USTF0",1756421450338,0.17,214.55,214.51,0.03473111]
["bitfinex-derivatives","SOLF0:USTF0",1756421450941,3.10559237,214.56,214.51,0.03473111]
["bitfinex-derivatives","SOLF0:USTF0",1756421451341,0.17,214.55,214.51,0.03473111]
["bitfinex-derivatives","SOLF0:USTF0",1756421451542,0.17,214.52,214.42,11.24683007]
["bitfinex-derivatives","SOLF0:USTF0",1756421451741,3.10559237,214.49,214.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756421452847,0.02965417,214.48,214.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756421456642,0.02965417,214.48,214.38,11.24683007]
["bitfinex-derivatives","SOLF0:USTF0",1756421456643,0.17,214.47,214.38,11.24683007]
["bitfinex-derivatives","SOLF0:USTF0",1756421456840,0.17,214.47,214.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756421458139,3.10559237,214.43,214.35,11.24683007]
["bitfinex-derivatives","SOLF0:USTF0",1756421458539,3.10559237,214.48,214.36,11.24683007]
["bitfinex-derivatives","SOLF0:USTF0",1756421458739,3.10559237,214.48,214.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756421458941,0.02966104,214.41,214.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756421459150,3.10559237,214.48,214.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756421459441,0.03161577,214.42,214.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756421460347,0.03161577,214.42,214.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756421460543,0.03161577,214.42,214.37,3.89683007]
["bitfinex-derivatives","SOLF0:USTF0",1756421460944,0.03161577,214.42,214.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756421461344,0.03161577,214.42,214.37,3.89683007]
["bitfinex-derivatives","SOLF0:USTF0",1756421461945,0.03161577,214.42,214.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756421462150,0.03161577,214.42,214.36,3.89683007]
["bitfinex-derivatives","SOLF0:USTF0",1756421462350,0.03161577,214.42,214.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756421462750,0.03161577,214.42,214.36,3.89683007]
["bitfinex-derivatives","SOLF0:USTF0",1756421463141,0.03161577,214.42,214.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756421463344,0.03161577,214.42,214.36,3.89683007]
["bitfinex-derivatives","SOLF0:USTF0",1756421463844,0.03161577,214.42,214.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756421464844,0.03161577,214.42,214.36,3.89683007]
["bitfinex-derivatives","SOLF0:USTF0",1756421465249,0.17,214.41,214.35,3.89683007]
["bitfinex-derivatives","SOLF0:USTF0",1756421465445,0.17,214.41,214.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756421466854,3.10559237,214.39,214.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756421469051,0.2,214.38,214.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756421469553,62.0,214.41,214.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756421469751,0.03418564,214.35,214.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756421470747,0.03418564,214.35,214.29,11.3596]
["bitfinex-derivatives","SOLF0:USTF0",1756421470948,3.91744353,214.46,214.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756421471152,39.6,214.47,214.33,3.10559237]
["bitfinex-derivatives","SOLF0:USTF0",1756421471347,39.6,214.47,214.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756421472450,39.6,214.47,214.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756421475851,0.23,214.49,214.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756421476654,0.23,214.49,214.42,0.03189804]
["bitfinex-derivatives","SOLF0:USTF0",1756421478558,0.23,214.45,214.42,0.03189804]
["bitfinex-derivatives","SOLF0:USTF0",1756421478955,0.23,214.44,214.42,0.03189804]
["bitfinex-derivatives","SOLF0:USTF0",1756421479350,3.10559237,214.46,214.42,0.03189804]
["bitfinex-derivatives","SOLF0:USTF0",1756421479550,0.23,214.45,214.42,0.03189804]
["bitfinex-derivatives","SOLF0:USTF0",1756421479751,0.23,214.44,214.42,0.03189804]
["bitfinex-derivatives","SOLF0:USTF0",1756421479951,0.23,214.45,214.42,0.03189804]
["bitfinex-derivatives","SOLF0:USTF0",1756421480353,0.23,214.44,214.42,0.03189804]
["bitfinex-derivatives","SOLF0:USTF0",1756421480555,0.23,214.45,214.42,0.03189804]
["bitfinex-derivatives","SOLF0:USTF0",1756421480858,62.0,214.5,214.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756421481159,0.23,214.52,214.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756421481160,81.86,214.53,214.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756421481554,0.23,214.52,214.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756421484257,3.10559237,214.53,214.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756421484457,429.7,214.55,214.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756421484956,313.3,214.55,214.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756421485149,313.3,214.55,214.47,0.03212169]
["bitfinex-derivatives","SOLF0:USTF0",1756421485355,313.3,214.55,214.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756421487057,5.18450737,214.64,214.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756421487058,0.23,214.59,214.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756421487966,0.23,214.59,214.51,7.19293376]
["bitfinex-derivatives","SOLF0:USTF0",1756421488160,116.38,214.6,214.51,7.19293376]
["bitfinex-derivatives","SOLF0:USTF0",1756421488357,116.61,214.6,214.51,7.19293376]
["bitfinex-derivatives","SOLF0:USTF0",1756421489365,0.23,214.58,214.51,7.19293376]
["bitfinex-derivatives","SOLF0:USTF0",1756421489559,0.23,214.58,214.51,0.03293376]
["bitfinex-derivatives","SOLF0:USTF0",1756421490254,3.10559237,214.56,214.51,0.03293376]
["bitfinex-derivatives","SOLF0:USTF0",1756421490765,0.23,214.52,214.51,0.03293376]
["bitfinex-derivatives","SOLF0:USTF0",1756421495769,3.33559237,214.52,214.51,0.03293376]
["bitfinex-derivatives","SOLF0:USTF0",1756421496966,3.33559237,214.52,214.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756421498168,0.03099922,214.49,214.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756421509978,3.13659159,214.49,214.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756421513790,3.10559237,214.46,214.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756421513987,0.23,214.45,214.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756421514290,3.10559237,214.43,214.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756421514684,0.03425928,214.42,214.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756421514890,0.03425928,214.42,214.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756421515288,0.03425928,214.42,214.36,3.89683007]
["bitfinex-derivatives","SOLF0:USTF0",1756421515490,0.03425928,214.42,214.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756421515792,0.03425928,214.42,214.36,3.89683007]
["bitfinex-derivatives","SOLF0:USTF0",1756421516396,0.03425928,214.42,214.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756421518787,0.26425928,214.42,214.33,3.89683007]
["bitfinex-derivatives","SOLF0:USTF0",1756421518989,0.26425928,214.42,214.32,92.4868076]
["bitfinex-derivatives","SOLF0:USTF0",1756421519495,3.10559237,214.4,214.32,92.4868076]
["bitfinex-derivatives","SOLF0:USTF0",1756421519694,3.10559237,214.4,214.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756421522194,0.03425928,214.42,214.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756421522394,0.26425928,214.42,214.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756421522797,0.23,214.54,214.4,3.10559237]
["bitfinex-derivatives","SOLF0:USTF0",1756421523098,0.23,214.54,214.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756421523398,0.27,214.51,214.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756421523594,116.59,214.51,214.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756421524099,116.59,214.51,214.44,0.03155583]
["bitfinex-derivatives","SOLF0:USTF0",1756421526600,116.32,214.5,214.44,0.03155583]
["bitfinex-derivatives","SOLF0:USTF0",1756421529506,116.59,214.49,214.44,0.03155583]
["bitfinex-derivatives","SOLF0:USTF0",1756421529803,116.3,214.49,214.44,7.85155583]
["bitfinex-derivatives","SOLF0:USTF0",1756421530003,116.59,214.49,214.44,7.85155583]
["bitfinex-derivatives","SOLF0:USTF0",1756421531203,116.3,214.49,214.44,0.03155583]
["bitfinex-derivatives","SOLF0:USTF0",1756421531410,0.29,214.47,214.44,0.03155583]
["bitfinex-derivatives","SOLF0:USTF0",1756421531711,0.29,214.45,214.34,3.89683007]
["bitfinex-derivatives","SOLF0:USTF0",1756421531997,3.10559237,214.41,214.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756421532203,0.27,214.4,214.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756421532403,5.2,214.39,214.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756421532604,3.10559237,214.38,214.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756421532801,0.27,214.37,214.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756421533098,3.10559237,214.32,214.24,3.89683007]
["bitfinex-derivatives","SOLF0:USTF0",1756421533301,3.37559237,214.29,214.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756421533512,8.12,214.28,214.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756421533897,0.03145491,214.27,214.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756421534402,12.68,214.26,214.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756421534803,15.78559237,214.26,214.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756421535000,0.27,214.25,214.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756421535195,0.0307121,214.24,214.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756421535799,20.94,214.23,214.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756421536000,26.7,214.23,214.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756421536398,0.0307121,214.24,214.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756421536702,32.18,214.23,214.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756421536896,0.0307121,214.24,214.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756421537302,6.78,214.23,214.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756421537600,13.26,214.23,214.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756421537803,19.4,214.23,214.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756421538199,22.50559237,214.23,214.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756421538602,3.10559237,214.23,214.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756421538907,6.8507121,214.24,214.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756421539207,0.0307121,214.24,214.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756421539704,0.0307121,214.24,214.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756421540101,9.54559237,214.31,214.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756421540503,0.03417729,214.23,214.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756421541708,0.03417729,214.23,214.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756421542006,0.03417729,214.23,214.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756421542904,0.03417729,214.23,214.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756421547305,0.03417729,214.23,214.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756421547511,0.27,214.22,214.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756421548110,0.03318162,214.18,214.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756421552111,0.03318162,214.18,214.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756421552314,0.03318162,214.18,214.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756421552519,0.03318162,214.18,214.09,4.79310096]
["bitfinex-derivatives","SOLF0:USTF0",1756421552814,0.03318162,214.18,214.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756421553912,0.03318162,214.18,214.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756421556915,0.03318162,214.18,214.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756421557313,0.26,214.19,214.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756421557708,0.03577612,214.14,214.05,11.9543]
["bitfinex-derivatives","SOLF0:USTF0",1756421557919,0.03577612,214.14,214.05,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1756421558119,0.03577612,214.14,214.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756421559314,0.03577612,214.14,214.06,11.9541]
["bitfinex-derivatives","SOLF0:USTF0",1756421559511,0.03577612,214.14,214.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756421562521,0.03577612,214.14,214.07,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1756421562723,0.03577612,214.14,214.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756421567223,0.29577612,214.14,214.04,90.62712915]
["bitfinex-derivatives","SOLF0:USTF0",1756421568724,0.29577612,214.14,214.04,82.87712915]
["bitfinex-derivatives","SOLF0:USTF0",1756421568924,0.29577612,214.14,214.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756421573435,0.03577612,214.14,214.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756421577031,3.11827714,214.13,214.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756421577328,3.11827714,214.06,213.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756421577532,3.37827714,214.06,213.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756421577732,0.26,214.06,213.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756421578131,0.0310079,214.03,213.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756421580735,0.0310079,214.03,213.97,3.11827714]
["bitfinex-derivatives","SOLF0:USTF0",1756421580936,0.0310079,214.03,213.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756421581133,0.0310079,214.03,213.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756421581835,3.11827714,214.11,213.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756421582031,3.11827714,214.14,214.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756421582333,0.29,214.16,214.03,3.11827714]
["bitfinex-derivatives","SOLF0:USTF0",1756421582533,0.29,214.16,214.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756421582731,0.29,214.22,214.06,3.11827714]
["bitfinex-derivatives","SOLF0:USTF0",1756421582937,0.29,214.22,214.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756421583235,0.29,214.22,214.12,7.78511414]
["bitfinex-derivatives","SOLF0:USTF0",1756421588137,65.43827714,214.26,214.12,7.78511414]
["bitfinex-derivatives","SOLF0:USTF0",1756421588342,0.32,214.26,214.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756421589042,0.32,214.26,214.18,0.03073329]
["bitfinex-derivatives","SOLF0:USTF0",1756421589444,3.11827714,214.25,214.18,0.03073329]
["bitfinex-derivatives","SOLF0:USTF0",1756421589644,0.32,214.24,214.18,0.03073329]
["bitfinex-derivatives","SOLF0:USTF0",1756421596242,0.32,214.24,214.18,7.33073329]
["bitfinex-derivatives","SOLF0:USTF0",1756421596747,327.47,214.28,214.18,7.33073329]
["bitfinex-derivatives","SOLF0:USTF0",1756421597045,330.58827714,214.28,214.18,7.33073329]
["bitfinex-derivatives","SOLF0:USTF0",1756421597246,0.29,214.27,214.18,7.33073329]
["bitfinex-derivatives","SOLF0:USTF0",1756421598847,13.58,214.28,214.18,7.33073329]
["bitfinex-derivatives","SOLF0:USTF0",1756421599248,3.11827714,214.31,214.18,7.33073329]
["bitfinex-derivatives","SOLF0:USTF0",1756421599447,0.29,214.3,214.18,7.33073329]
["bitfinex-derivatives","SOLF0:USTF0",1756421599645,0.29,214.3,214.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756421600050,0.29,214.3,214.22,0.03537203]
["bitfinex-derivatives","SOLF0:USTF0",1756421601251,3.11827714,214.31,214.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756421605960,0.29,214.24,214.22,0.03537203]
["bitfinex-derivatives","SOLF0:USTF0",1756421606154,0.29,214.23,214.22,0.03537203]
["bitfinex-derivatives","SOLF0:USTF0",1756421609058,0.29,214.23,214.09,7.01510721]
["bitfinex-derivatives","SOLF0:USTF0",1756421609252,3.11827714,214.22,214.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756421609560,3.11827714,214.23,214.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756421610460,0.03490635,214.19,214.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756421612659,0.32,214.35,214.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756421612961,3.11827714,214.34,214.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756421613466,3.11827714,214.31,214.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756421613866,0.32,214.32,214.23,7.3337014]
["bitfinex-derivatives","SOLF0:USTF0",1756421616066,0.32,214.36,214.23,10.45197854]
["bitfinex-derivatives","SOLF0:USTF0",1756421616262,3.11827714,214.37,214.23,7.3337014]
["bitfinex-derivatives","SOLF0:USTF0",1756421616566,0.34,214.33,214.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756421616768,3.11827714,214.34,214.28,0.03536383]
["bitfinex-derivatives","SOLF0:USTF0",1756421616963,0.34,214.32,214.28,0.03536383]
["bitfinex-derivatives","SOLF0:USTF0",1756421618865,0.34,214.33,214.28,0.03536383]
["bitfinex-derivatives","SOLF0:USTF0",1756421619065,0.34,214.32,214.28,0.03536383]
["bitfinex-derivatives","SOLF0:USTF0",1756421619668,0.34,214.33,214.28,0.03536383]
["bitfinex-derivatives","SOLF0:USTF0",1756421619971,0.34,214.32,214.28,7.73536383]
["bitfinex-derivatives","SOLF0:USTF0",1756421623279,0.34,214.33,214.28,0.03536383]
["bitfinex-derivatives","SOLF0:USTF0",1756421623774,0.34,214.32,214.28,0.03536383]
["bitfinex-derivatives","SOLF0:USTF0",1756421625073,62.0,214.37,214.28,0.03536383]
["bitfinex-derivatives","SOLF0:USTF0",1756421625074,62.0,214.37,214.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756421625775,25.78,214.38,214.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756421626075,0.34,214.37,214.28,0.03536383]
["bitfinex-derivatives","SOLF0:USTF0",1756421626679,0.34,214.34,214.28,0.03536383]
["bitfinex-derivatives","SOLF0:USTF0",1756421632080,314.1,214.4,214.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756421632490,316.87827714,214.4,214.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756421632680,3.45827714,214.37,214.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756421632881,0.34,214.36,214.32,0.0346804]
["bitfinex-derivatives","SOLF0:USTF0",1756421635990,0.34,214.36,214.32,7.7346804]
["bitfinex-derivatives","SOLF0:USTF0",1756421636686,3.11827714,214.38,214.32,7.7346804]
["bitfinex-derivatives","SOLF0:USTF0",1756421636890,0.34,214.37,214.32,0.0346804]
["bitfinex-derivatives","SOLF0:USTF0",1756421637390,3.11827714,214.38,214.32,0.0346804]
["bitfinex-derivatives","SOLF0:USTF0",1756421637592,0.34,214.36,214.32,0.0346804]
["bitfinex-derivatives","SOLF0:USTF0",1756421638386,0.34,214.37,214.32,0.0346804]
["bitfinex-derivatives","SOLF0:USTF0",1756421638787,3.11827714,214.38,214.32,0.0346804]
["bitfinex-derivatives","SOLF0:USTF0",1756421638993,0.34,214.36,214.32,0.0346804]
["bitfinex-derivatives","SOLF0:USTF0",1756421639191,0.34,214.37,214.32,0.0346804]
["bitfinex-derivatives","SOLF0:USTF0",1756421639393,3.11827714,214.38,214.32,0.0346804]
["bitfinex-derivatives","SOLF0:USTF0",1756421639692,0.34,214.36,214.32,0.0346804]
["bitfinex-derivatives","SOLF0:USTF0",1756421639994,0.34,214.37,214.32,0.0346804]
["bitfinex-derivatives","SOLF0:USTF0",1756421640593,0.34,214.36,214.32,0.0346804]
["bitfinex-derivatives","SOLF0:USTF0",1756421640787,0.34,214.37,214.32,0.0346804]
["bitfinex-derivatives","SOLF0:USTF0",1756421641093,3.11827714,214.38,214.32,0.0346804]
["bitfinex-derivatives","SOLF0:USTF0",1756421641494,0.34,214.37,214.32,0.0346804]
["bitfinex-derivatives","SOLF0:USTF0",1756421642092,0.34,214.36,214.32,0.0346804]
["bitfinex-derivatives","SOLF0:USTF0",1756421642292,3.11827714,214.38,214.32,0.0346804]
["bitfinex-derivatives","SOLF0:USTF0",1756421642889,0.34,214.34,214.32,0.0346804]
["bitfinex-derivatives","SOLF0:USTF0",1756421643083,0.34,214.34,214.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756421643394,0.34,214.27,214.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756421644494,0.0306711,214.25,214.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756421646990,0.37,214.24,214.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756421648198,0.0306711,214.25,214.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756421648992,0.0306711,214.25,214.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756421649192,0.0306711,214.25,214.17,3.91548414]
["bitfinex-derivatives","SOLF0:USTF0",1756421649390,0.37,214.29,214.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756421649796,0.03230445,214.23,214.17,3.91548414]
["bitfinex-derivatives","SOLF0:USTF0",1756421650299,0.03230445,214.23,214.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756421652302,0.03230445,214.23,214.17,3.91548414]
["bitfinex-derivatives","SOLF0:USTF0",1756421652694,0.03230445,214.23,214.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756421652899,0.03230445,214.23,214.17,3.91548414]
["bitfinex-derivatives","SOLF0:USTF0",1756421653100,0.03230445,214.23,214.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756421653300,0.03230445,214.23,214.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756421660504,0.37230445,214.23,214.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756421662006,0.03230445,214.23,214.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756421665308,0.34,214.33,214.2,3.11827714]
["bitfinex-derivatives","SOLF0:USTF0",1756421665499,0.34,214.33,214.16,3.91548414]
["bitfinex-derivatives","SOLF0:USTF0",1756421665500,0.38,214.37,214.23,3.11827714]
["bitfinex-derivatives","SOLF0:USTF0",1756421665701,0.38,214.37,214.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756421666106,0.38,214.37,214.26,3.11827714]
["bitfinex-derivatives","SOLF0:USTF0",1756421666300,0.38,214.37,214.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756421666707,0.38,214.37,214.29,0.03411704]
["bitfinex-derivatives","SOLF0:USTF0",1756421667812,3.49827714,214.37,214.29,0.03411704]
["bitfinex-derivatives","SOLF0:USTF0",1756421669904,3.49827714,214.37,214.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756421669905,0.38,214.37,214.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756421673009,0.38,214.41,214.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756421673815,0.38,214.41,214.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756421674412,0.38,214.38,214.33,0.03402844]
["bitfinex-derivatives","SOLF0:USTF0",1756421674613,0.38,214.37,214.33,0.03402844]
["bitfinex-derivatives","SOLF0:USTF0",1756421674818,0.38,214.38,214.33,0.03402844]
["bitfinex-derivatives","SOLF0:USTF0",1756421675019,3.11827714,214.39,214.33,0.03402844]
["bitfinex-derivatives","SOLF0:USTF0",1756421675319,0.38,214.38,214.33,0.03402844]
["bitfinex-derivatives","SOLF0:USTF0",1756421675619,3.11827714,214.39,214.33,0.03402844]
["bitfinex-derivatives","SOLF0:USTF0",1756421675811,0.38,214.38,214.33,0.03402844]
["bitfinex-derivatives","SOLF0:USTF0",1756421676018,0.38,214.37,214.33,0.03402844]
["bitfinex-derivatives","SOLF0:USTF0",1756421676218,0.37,214.37,214.33,0.03402844]
["bitfinex-derivatives","SOLF0:USTF0",1756421676417,0.37,214.38,214.33,0.03402844]
["bitfinex-derivatives","SOLF0:USTF0",1756421677119,3.11827714,214.39,214.33,0.03402844]
["bitfinex-derivatives","SOLF0:USTF0",1756421677320,0.37,214.37,214.33,0.03402844]
["bitfinex-derivatives","SOLF0:USTF0",1756421677521,0.37,214.38,214.33,0.03402844]
["bitfinex-derivatives","SOLF0:USTF0",1756421677718,3.11827714,214.39,214.33,0.03402844]
["bitfinex-derivatives","SOLF0:USTF0",1756421677921,0.37,214.38,214.33,0.03402844]
["bitfinex-derivatives","SOLF0:USTF0",1756421678118,3.11827714,214.39,214.33,0.03402844]
["bitfinex-derivatives","SOLF0:USTF0",1756421678817,0.37,214.38,214.33,0.03402844]
["bitfinex-derivatives","SOLF0:USTF0",1756421679717,0.37,214.37,214.33,0.03402844]
["bitfinex-derivatives","SOLF0:USTF0",1756421679920,0.37,214.38,214.33,0.03402844]
["bitfinex-derivatives","SOLF0:USTF0",1756421680216,3.11827714,214.39,214.33,0.03402844]
["bitfinex-derivatives","SOLF0:USTF0",1756421680217,0.37,214.37,214.33,0.03402844]
["bitfinex-derivatives","SOLF0:USTF0",1756421680422,0.37,214.37,214.33,7.58402844]
["bitfinex-derivatives","SOLF0:USTF0",1756421681220,116.22,214.41,214.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756421681519,3.11827714,214.42,214.33,7.58402844]
["bitfinex-derivatives","SOLF0:USTF0",1756421681723,3.48827714,214.45,214.33,7.58402844]
["bitfinex-derivatives","SOLF0:USTF0",1756421682118,3.48827714,214.45,214.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756421682520,3.48827714,214.45,214.37,7.5846532]
["bitfinex-derivatives","SOLF0:USTF0",1756421684019,3.11827714,214.45,214.37,7.5846532]
["bitfinex-derivatives","SOLF0:USTF0",1756421684319,62.37,214.44,214.37,0.0346532]
["bitfinex-derivatives","SOLF0:USTF0",1756421688018,0.37,214.41,214.37,0.0346532]
["bitfinex-derivatives","SOLF0:USTF0",1756421688224,3.11827714,214.42,214.37,0.0346532]
["bitfinex-derivatives","SOLF0:USTF0",1756421688532,0.37,214.4,214.37,0.0346532]
["bitfinex-derivatives","SOLF0:USTF0",1756421688827,0.37,214.41,214.37,0.0346532]
["bitfinex-derivatives","SOLF0:USTF0",1756421689228,0.37,214.4,214.37,0.0346532]
["bitfinex-derivatives","SOLF0:USTF0",1756421689430,0.37,214.41,214.37,0.0346532]
["bitfinex-derivatives","SOLF0:USTF0",1756421690232,3.11827714,214.42,214.37,0.0346532]
["bitfinex-derivatives","SOLF0:USTF0",1756421690528,0.37,214.41,214.37,0.0346532]
["bitfinex-derivatives","SOLF0:USTF0",1756421691029,0.37,214.4,214.37,0.0346532]
["bitfinex-derivatives","SOLF0:USTF0",1756421691230,0.37,214.41,214.37,0.0346532]
["bitfinex-derivatives","SOLF0:USTF0",1756421691423,3.11827714,214.42,214.37,0.0346532]
["bitfinex-derivatives","SOLF0:USTF0",1756421691632,0.37,214.41,214.37,0.0346532]
["bitfinex-derivatives","SOLF0:USTF0",1756421692326,0.37,214.38,214.37,0.0346532]
["bitfinex-derivatives","SOLF0:USTF0",1756421696932,0.83,214.38,214.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756421697136,3.48827714,214.34,214.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756421698231,0.03291373,214.33,214.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756421708655,0.03291373,214.33,214.27,11.46339263]
["bitfinex-derivatives","SOLF0:USTF0",1756421708855,0.03291373,214.33,214.28,11.35339263]
["bitfinex-derivatives","SOLF0:USTF0",1756421709050,0.03291373,214.33,214.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756421710246,0.03291373,214.33,214.29,11.35339263]
["bitfinex-derivatives","SOLF0:USTF0",1756421710755,0.03291373,214.33,214.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756421711153,3.11827714,214.41,214.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756421712660,0.38,214.4,214.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756421713259,0.38,214.4,214.33,0.03363857]
["bitfinex-derivatives","SOLF0:USTF0",1756421714654,116.5,214.4,214.33,0.03363857]
["bitfinex-derivatives","SOLF0:USTF0",1756421715163,0.38,214.34,214.33,0.03363857]
["bitfinex-derivatives","SOLF0:USTF0",1756421716255,3.11827714,214.35,214.33,0.03363857]
["bitfinex-derivatives","SOLF0:USTF0",1756421716463,0.38,214.34,214.33,0.03363857]
["bitfinex-derivatives","SOLF0:USTF0",1756421716963,3.11827714,214.32,214.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756421718262,0.03039136,214.3,214.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756421720559,0.03039136,214.3,214.24,11.35339263]
["bitfinex-derivatives","SOLF0:USTF0",1756421720764,0.03039136,214.3,214.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756421721459,0.03039136,214.3,214.25,11.35339263]
["bitfinex-derivatives","SOLF0:USTF0",1756421721664,0.03039136,214.3,214.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756421721865,0.03039136,214.3,214.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756421722463,0.41,214.43,214.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756421722663,0.41,214.43,214.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756421723766,0.41,214.43,214.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756421724868,3.52827714,214.43,214.36,0.03048909]
["bitfinex-derivatives","SOLF0:USTF0",1756421727068,3.52827714,214.43,214.36,7.47048909]
["bitfinex-derivatives","SOLF0:USTF0",1756421729960,0.41,214.43,214.36,7.47048909]
["bitfinex-derivatives","SOLF0:USTF0",1756421730368,3.52827714,214.43,214.36,7.47048909]
["bitfinex-derivatives","SOLF0:USTF0",1756421731768,3.52827714,214.43,214.36,0.03048909]
["bitfinex-derivatives","SOLF0:USTF0",1756421732365,3.11827714,214.4,214.36,0.03048909]
["bitfinex-derivatives","SOLF0:USTF0",1756421732570,3.52827714,214.37,214.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756421732867,116.06,214.4,214.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756421732868,3.52827714,214.34,214.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756421733867,0.02946889,214.33,214.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756421739575,0.02946889,214.33,214.27,11.35339263]
["bitfinex-derivatives","SOLF0:USTF0",1756421739778,0.02946889,214.33,214.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756421741177,0.02946889,214.33,214.28,3.91339263]
["bitfinex-derivatives","SOLF0:USTF0",1756421741376,0.02946889,214.33,214.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756421742173,0.02946889,214.33,214.29,11.67339263]
["bitfinex-derivatives","SOLF0:USTF0",1756421742678,0.02946889,214.33,214.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756421742970,0.02946889,214.33,214.29,3.91339263]
["bitfinex-derivatives","SOLF0:USTF0",1756421743169,0.02946889,214.33,214.27,3.91339263]
["bitfinex-derivatives","SOLF0:USTF0",1756421743368,0.02946889,214.33,214.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756421744572,0.02946889,214.33,214.27,3.91339263]
["bitfinex-derivatives","SOLF0:USTF0",1756421744874,0.02946889,214.33,214.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756421745371,0.02946889,214.33,214.27,3.91339263]
["bitfinex-derivatives","SOLF0:USTF0",1756421745671,0.02946889,214.33,214.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756421746677,0.02946889,214.33,214.27,3.91339263]
["bitfinex-derivatives","SOLF0:USTF0",1756421746879,0.02946889,214.33,214.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756421747078,0.02946889,214.33,214.27,3.91339263]
["bitfinex-derivatives","SOLF0:USTF0",1756421747279,0.02946889,214.33,214.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756421747679,0.02946889,214.33,214.27,3.91339263]
["bitfinex-derivatives","SOLF0:USTF0",1756421747881,0.02946889,214.33,214.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756421748082,0.02946889,214.33,214.27,3.91339263]
["bitfinex-derivatives","SOLF0:USTF0",1756421748385,0.02946889,214.33,214.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756421748583,0.02946889,214.33,214.27,3.91339263]
["bitfinex-derivatives","SOLF0:USTF0",1756421749180,0.02946889,214.33,214.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756421749578,0.02946889,214.33,214.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756421750584,0.02946889,214.33,214.28,3.91339263]
["bitfinex-derivatives","SOLF0:USTF0",1756421750783,0.02946889,214.33,214.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756421750985,0.02946889,214.33,214.28,3.91339263]
["bitfinex-derivatives","SOLF0:USTF0",1756421751386,0.02946889,214.33,214.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756421751579,0.02946889,214.33,214.28,3.91339263]
["bitfinex-derivatives","SOLF0:USTF0",1756421751784,0.02946889,214.33,214.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756421753386,0.02946889,214.33,214.27,11.67339263]
["bitfinex-derivatives","SOLF0:USTF0",1756421755087,0.02946889,214.33,214.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756421755494,0.02946889,214.33,214.27,3.91339263]
["bitfinex-derivatives","SOLF0:USTF0",1756421756591,0.02946889,214.33,214.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756421756783,0.02946889,214.33,214.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756421761489,0.44,214.32,214.23,11.6816913]
["bitfinex-derivatives","SOLF0:USTF0",1756421761682,0.44,214.32,214.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756421761890,0.44,214.28,214.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756421762789,0.03059397,214.26,214.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756421763690,0.44,214.25,214.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756421764787,0.03059397,214.26,214.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756421765588,0.03059397,214.26,214.19,11.6816913]
["bitfinex-derivatives","SOLF0:USTF0",1756421765887,0.03059397,214.26,214.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756421778599,3.14887111,214.26,214.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756421779600,0.42,214.25,214.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756421779797,0.42,214.22,214.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756421780401,0.03551024,214.21,214.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756421791407,0.03551024,214.21,214.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756421793611,0.42,214.3,214.18,3.11827714]
["bitfinex-derivatives","SOLF0:USTF0",1756421793808,0.42,214.3,214.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756421794914,0.42,214.3,214.22,0.03385375]
["bitfinex-derivatives","SOLF0:USTF0",1756421795114,0.42,214.3,214.22,7.86385375]
["bitfinex-derivatives","SOLF0:USTF0",1756421804518,0.47,214.28,214.22,7.86385375]
["bitfinex-derivatives","SOLF0:USTF0",1756421805113,3.11827714,214.26,214.22,0.03385375]
["bitfinex-derivatives","SOLF0:USTF0",1756421805417,0.47,214.25,214.22,0.03385375]
["bitfinex-derivatives","SOLF0:USTF0",1756421807122,3.11827714,214.26,214.22,0.03385375]
["bitfinex-derivatives","SOLF0:USTF0",1756421807317,0.47,214.24,214.22,0.03385375]
["bitfinex-derivatives","SOLF0:USTF0",1756421811316,3.11827714,214.26,214.22,0.03385375]
["bitfinex-derivatives","SOLF0:USTF0",1756421811523,0.47,214.25,214.22,0.03385375]
["bitfinex-derivatives","SOLF0:USTF0",1756421811925,0.47,214.24,214.22,0.03385375]
["bitfinex-derivatives","SOLF0:USTF0",1756421812124,0.47,214.25,214.22,0.03385375]
["bitfinex-derivatives","SOLF0:USTF0",1756421812926,3.11827714,214.23,214.22,0.03385375]
["bitfinex-derivatives","SOLF0:USTF0",1756421813125,3.58827714,214.23,214.22,0.03385375]
["bitfinex-derivatives","SOLF0:USTF0",1756421814322,0.47,214.22,214.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756421814629,3.11827714,214.2,214.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756421815129,3.58827714,214.2,214.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756421815724,0.03536274,214.19,214.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756421816526,0.47,214.18,214.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756421816725,3.11827714,214.17,214.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756421817424,0.03243929,214.15,214.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756421819428,0.03243929,214.15,214.09,3.91414734]
["bitfinex-derivatives","SOLF0:USTF0",1756421819624,0.03243929,214.15,214.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756421820536,3.62827714,214.25,214.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756421820833,3.62827714,214.25,214.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756421821729,3.62827714,214.25,214.16,0.03044104]
["bitfinex-derivatives","SOLF0:USTF0",1756421821930,3.62827714,214.25,214.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756421822535,3.11827714,214.22,214.16,0.03044104]
["bitfinex-derivatives","SOLF0:USTF0",1756421822929,3.62827714,214.22,214.16,0.03044104]
["bitfinex-derivatives","SOLF0:USTF0",1756421824831,3.62827714,214.22,214.16,7.83044104]
["bitfinex-derivatives","SOLF0:USTF0",1756421825334,0.51,214.22,214.16,7.83044104]
["bitfinex-derivatives","SOLF0:USTF0",1756421826338,62.0,214.26,214.16,7.83044104]
["bitfinex-derivatives","SOLF0:USTF0",1756421826542,3.64827714,214.27,214.16,7.83044104]
["bitfinex-derivatives","SOLF0:USTF0",1756421827038,3.64827714,214.27,214.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756421827839,3.64827714,214.27,214.19,0.03264313]
["bitfinex-derivatives","SOLF0:USTF0",1756421828037,3.64827714,214.27,214.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756421836845,3.11827714,214.27,214.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756421840148,178.3,214.28,214.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756421840343,3.11827714,214.27,214.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756421840548,0.5,214.26,214.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756421841649,5.18450737,214.33,214.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756421841650,5.68450737,214.33,214.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756421841849,313.68,214.34,214.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756421841850,0.5,214.31,214.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756421842050,3.11827714,214.29,214.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756421842248,0.5,214.31,214.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756421842444,0.5,214.28,214.24,7.61225415]
["bitfinex-derivatives","SOLF0:USTF0",1756421843950,0.5,214.28,214.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756421844152,115.78,214.31,214.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756421845749,65.61827714,214.32,214.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756421846050,115.78,214.32,214.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756421850453,48.60568768,214.37,214.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756421850753,71.18,214.36,214.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756421851144,71.18,214.36,214.29,0.02963359]
["bitfinex-derivatives","SOLF0:USTF0",1756421851349,71.18,214.36,214.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756421852244,0.5,214.35,214.29,0.02963359]
["bitfinex-derivatives","SOLF0:USTF0",1756421856351,116.22,214.35,214.29,0.02963359]
["bitfinex-derivatives","SOLF0:USTF0",1756421858253,0.5,214.32,214.29,0.02963359]
["bitfinex-derivatives","SOLF0:USTF0",1756421858449,3.61827714,214.3,214.16,3.91855318]
["bitfinex-derivatives","SOLF0:USTF0",1756421858754,0.5,214.28,214.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756421859452,3.11827714,214.27,214.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756421859652,0.5,214.26,214.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756421859854,0.03350684,214.24,214.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756421861056,0.53350684,214.24,214.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756421861257,3.65178398,214.24,214.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756421863556,0.5,214.23,214.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756421866954,0.03350684,214.24,214.11,72.03523824]
["bitfinex-derivatives","SOLF0:USTF0",1756421866955,0.5,214.19,214.11,11.48855318]
["bitfinex-derivatives","SOLF0:USTF0",1756421867255,3.11827714,214.17,214.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756421867656,0.02940571,214.16,214.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756421867851,0.02940571,214.16,214.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756421874360,0.02940571,214.16,214.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756421883073,5.18450737,214.29,214.07,3.11827714]
["bitfinex-derivatives","SOLF0:USTF0",1756421883285,3.64827714,214.3,214.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756421883474,3.64827714,214.3,214.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756421883876,3.64827714,214.3,214.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756421884277,0.53,214.29,214.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756421884782,0.53,214.29,214.2,0.03144095]
["bitfinex-derivatives","SOLF0:USTF0",1756421884978,0.53,214.29,214.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756421886178,3.11827714,214.3,214.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756421889187,0.53,214.29,214.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756421889586,3.11827714,214.27,214.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756421889881,3.64827714,214.27,214.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756421891286,0.53,214.26,214.22,7.71298931]
["bitfinex-derivatives","SOLF0:USTF0",1756421893984,0.53,214.26,214.22,0.03298931]
["bitfinex-derivatives","SOLF0:USTF0",1756421894388,0.53,214.26,214.22,7.71298931]
["bitfinex-derivatives","SOLF0:USTF0",1756421894582,0.53,214.26,214.22,0.03298931]
["bitfinex-derivatives","SOLF0:USTF0",1756421894787,0.53,214.23,214.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756421894986,3.11827714,214.21,214.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756421895184,0.53,214.2,214.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756421895691,3.11827714,214.18,214.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756421896084,115.72,214.25,214.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756421896085,0.03049262,214.16,214.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756421896486,3.64827714,214.17,214.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756421896687,3.11827714,214.14,214.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756421896989,3.14983348,214.14,214.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756421899294,3.67983348,214.14,214.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756421900092,0.03155634,214.14,214.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756421907697,0.56,214.26,214.12,3.11827714]
["bitfinex-derivatives","SOLF0:USTF0",1756421907897,0.56,214.26,214.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756421909193,0.56,214.26,214.17,0.02951803]
["bitfinex-derivatives","SOLF0:USTF0",1756421909389,0.56,214.26,214.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756421910698,3.11827714,214.24,214.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756421916206,3.11827714,214.25,214.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756421918001,0.57,214.24,214.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756421918201,0.57,214.21,214.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756421918904,3.11827714,214.22,214.17,0.02951803]
["bitfinex-derivatives","SOLF0:USTF0",1756421919101,3.11827714,214.22,214.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756421920306,3.11827714,214.22,214.17,0.02951803]
["bitfinex-derivatives","SOLF0:USTF0",1756421920505,3.11827714,214.22,214.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756421921804,3.68827714,214.22,214.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756421922199,3.11827714,214.25,214.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756421922401,115.74,214.24,214.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756421923902,3.11827714,214.25,214.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756421924107,118.85827714,214.25,214.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756421925406,0.57,214.24,214.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756421928705,3.11827714,214.22,214.17,0.02951803]
["bitfinex-derivatives","SOLF0:USTF0",1756421928906,0.57,214.21,214.17,7.41951803]
["bitfinex-derivatives","SOLF0:USTF0",1756421930006,0.57,214.21,214.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756421931604,3.11827714,214.23,214.17,0.02951803]
["bitfinex-derivatives","SOLF0:USTF0",1756421931804,0.57,214.22,214.17,0.02951803]
["bitfinex-derivatives","SOLF0:USTF0",1756421932108,3.68827714,214.23,214.17,0.02951803]
["bitfinex-derivatives","SOLF0:USTF0",1756421934907,3.11827714,214.2,214.17,0.02951803]
["bitfinex-derivatives","SOLF0:USTF0",1756421935210,0.57,214.18,214.17,0.02951803]
["bitfinex-derivatives","SOLF0:USTF0",1756421935808,3.11827714,214.17,214.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756421936907,115.68,214.16,214.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756421937107,0.03580984,214.15,214.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756421944109,3.72408698,214.15,214.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756421949625,0.60580984,214.15,214.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756421953229,0.03580984,214.15,214.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756421953426,0.03580984,214.15,214.05,3.90806093]
["bitfinex-derivatives","SOLF0:USTF0",1756421953622,0.03580984,214.15,214.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756421954928,0.03580984,214.15,214.06,3.90806093]
["bitfinex-derivatives","SOLF0:USTF0",1756421955128,0.03580984,214.15,214.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756421956631,0.57,214.14,214.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756421957131,0.03580984,214.15,214.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756421960433,0.03580984,214.15,214.07,3.90806093]
["bitfinex-derivatives","SOLF0:USTF0",1756421960635,0.03580984,214.15,214.04,8.19532586]
["bitfinex-derivatives","SOLF0:USTF0",1756421960636,0.03580984,214.15,214.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756421963131,314.39,214.23,214.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756421963535,314.39,214.23,214.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756421963737,0.57,214.23,214.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756421964438,0.57,214.23,214.15,0.03011804]
["bitfinex-derivatives","SOLF0:USTF0",1756421964738,3.11827714,214.24,214.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756421965539,116.3,214.26,214.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756421965540,0.6,214.26,214.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756421967239,0.6,214.29,214.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756421968037,0.6,214.29,214.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756421986554,115.6,214.28,214.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756421987056,115.58,214.28,214.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756421988457,0.6,214.29,214.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756421988750,115.58,214.27,214.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756421991247,62.0,214.31,214.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756421991555,115.58,214.3,214.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756421992353,115.58,214.3,214.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756421994057,116.17,214.3,214.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756421995654,0.59,214.29,214.23,0.03085305]
["bitfinex-derivatives","SOLF0:USTF0",1756421995850,3.11827714,214.27,214.23,0.03085305]
["bitfinex-derivatives","SOLF0:USTF0",1756421996056,0.59,214.26,214.23,0.03085305]
["bitfinex-derivatives","SOLF0:USTF0",1756421996456,3.11827714,214.27,214.23,0.03085305]
["bitfinex-derivatives","SOLF0:USTF0",1756421996654,0.59,214.26,214.23,0.03085305]
["bitfinex-derivatives","SOLF0:USTF0",1756421996854,3.11827714,214.27,214.23,0.03085305]
["bitfinex-derivatives","SOLF0:USTF0",1756421997050,0.59,214.26,214.23,0.03085305]
["bitfinex-derivatives","SOLF0:USTF0",1756421997251,3.11827714,214.27,214.23,0.03085305]
["bitfinex-derivatives","SOLF0:USTF0",1756421997449,0.59,214.26,214.23,0.03085305]
["bitfinex-derivatives","SOLF0:USTF0",1756421997654,3.11827714,214.27,214.23,0.03085305]
["bitfinex-derivatives","SOLF0:USTF0",1756421998059,0.59,214.26,214.23,0.03085305]
["bitfinex-derivatives","SOLF0:USTF0",1756421998260,116.13,214.25,214.23,0.03085305]
["bitfinex-derivatives","SOLF0:USTF0",1756421998454,0.59,214.24,214.23,0.03085305]
["bitfinex-derivatives","SOLF0:USTF0",1756421999057,116.13,214.24,214.23,0.03085305]
["bitfinex-derivatives","SOLF0:USTF0",1756422000363,0.59,214.23,214.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756422000762,23.16,214.22,214.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756422001763,0.03003923,214.19,214.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756422003467,0.03003923,214.19,214.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756422006167,0.03003923,214.19,214.13,11.32806093]
["bitfinex-derivatives","SOLF0:USTF0",1756422006364,0.03003923,214.19,214.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756422006665,0.6,214.29,214.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756422006865,0.63,214.32,214.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756422007066,119.26827714,214.36,214.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756422007261,118.63827714,214.36,214.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756422007463,0.63,214.35,214.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756422007863,0.63,214.35,214.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756422008562,0.63,214.35,214.28,0.03388369]
["bitfinex-derivatives","SOLF0:USTF0",1756422008764,0.63,214.32,214.28,0.03388369]
["bitfinex-derivatives","SOLF0:USTF0",1756422008963,3.11827714,214.33,214.28,0.03388369]
["bitfinex-derivatives","SOLF0:USTF0",1756422009165,0.63,214.32,214.28,0.03388369]
["bitfinex-derivatives","SOLF0:USTF0",1756422009564,3.11827714,214.33,214.28,0.03388369]
["bitfinex-derivatives","SOLF0:USTF0",1756422010162,0.63,214.32,214.28,0.03388369]
["bitfinex-derivatives","SOLF0:USTF0",1756422010571,3.11827714,214.33,214.28,0.03388369]
["bitfinex-derivatives","SOLF0:USTF0",1756422011772,0.63,214.32,214.28,0.03388369]
["bitfinex-derivatives","SOLF0:USTF0",1756422012374,3.11827714,214.33,214.28,0.03388369]
["bitfinex-derivatives","SOLF0:USTF0",1756422012576,0.63,214.29,214.28,0.03388369]
["bitfinex-derivatives","SOLF0:USTF0",1756422015075,0.63,214.29,214.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756422015567,0.03238874,214.31,214.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756422015764,115.51238874,214.31,214.22,3.91476233]
["bitfinex-derivatives","SOLF0:USTF0",1756422015964,115.51238874,214.31,214.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756422016173,0.03238874,214.31,214.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756422017476,0.03238874,214.31,214.24,3.91476233]
["bitfinex-derivatives","SOLF0:USTF0",1756422017674,0.03238874,214.31,214.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756422018576,0.03238874,214.31,214.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756422019184,0.66,214.42,214.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756422019370,0.66,214.42,214.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756422019774,0.66,214.39,214.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756422020575,0.66,214.39,214.32,0.02946197]
["bitfinex-derivatives","SOLF0:USTF0",1756422021372,62.0,214.38,214.32,0.02946197]
["bitfinex-derivatives","SOLF0:USTF0",1756422021970,0.66,214.44,214.32,7.29946197]
["bitfinex-derivatives","SOLF0:USTF0",1756422022477,0.66,214.44,214.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756422022775,0.66,214.44,214.36,0.03315632]
["bitfinex-derivatives","SOLF0:USTF0",1756422023969,68.7,214.46,214.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756422026179,0.66,214.45,214.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756422029482,130.7,214.46,214.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756422031484,68.7,214.46,214.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756422032679,0.66,214.45,214.36,0.03315632]
["bitfinex-derivatives","SOLF0:USTF0",1756422032882,0.66,214.42,214.36,0.03315632]
["bitfinex-derivatives","SOLF0:USTF0",1756422033380,0.66,214.39,214.36,0.03315632]
["bitfinex-derivatives","SOLF0:USTF0",1756422033581,3.11827714,214.41,214.36,0.03315632]
["bitfinex-derivatives","SOLF0:USTF0",1756422033983,0.66,214.4,214.36,0.03315632]
["bitfinex-derivatives","SOLF0:USTF0",1756422034186,3.11827714,214.41,214.36,0.03315632]
["bitfinex-derivatives","SOLF0:USTF0",1756422034385,3.11827714,214.41,214.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756422034585,0.66,214.4,214.36,0.03315632]
["bitfinex-derivatives","SOLF0:USTF0",1756422035988,3.11827714,214.41,214.36,0.03315632]
["bitfinex-derivatives","SOLF0:USTF0",1756422036192,0.67,214.37,214.36,0.03315632]
["bitfinex-derivatives","SOLF0:USTF0",1756422042791,65.11827714,214.38,214.27,62.48823484]
["bitfinex-derivatives","SOLF0:USTF0",1756422042992,0.67,214.37,214.27,62.48823484]
["bitfinex-derivatives","SOLF0:USTF0",1756422043392,3.11827714,214.35,214.27,62.48823484]
["bitfinex-derivatives","SOLF0:USTF0",1756422043589,3.78827714,214.35,214.27,62.48823484]
["bitfinex-derivatives","SOLF0:USTF0",1756422043992,0.03522457,214.33,214.27,62.48823484]
["bitfinex-derivatives","SOLF0:USTF0",1756422044692,0.03522457,214.33,214.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756422044897,0.03522457,214.33,214.27,62.48823484]
["bitfinex-derivatives","SOLF0:USTF0",1756422045693,0.03522457,214.33,214.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756422046094,0.03522457,214.33,214.27,62.48823484]
["bitfinex-derivatives","SOLF0:USTF0",1756422047090,0.03522457,214.33,214.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756422047295,0.03522457,214.33,214.27,62.48823484]
["bitfinex-derivatives","SOLF0:USTF0",1756422047595,62.0,214.38,214.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756422047802,0.71,214.47,214.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756422049003,0.71,214.47,214.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756422050306,0.71,214.47,214.39,0.03042999]
["bitfinex-derivatives","SOLF0:USTF0",1756422050506,3.82827714,214.47,214.39,0.03042999]
["bitfinex-derivatives","SOLF0:USTF0",1756422050706,0.71,214.45,214.39,0.03042999]
["bitfinex-derivatives","SOLF0:USTF0",1756422051205,3.11827714,214.44,214.39,0.03042999]
["bitfinex-derivatives","SOLF0:USTF0",1756422051404,0.71,214.43,214.39,0.03042999]
["bitfinex-derivatives","SOLF0:USTF0",1756422051604,3.11827714,214.44,214.39,0.03042999]
["bitfinex-derivatives","SOLF0:USTF0",1756422051999,0.71,214.43,214.39,0.03042999]
["bitfinex-derivatives","SOLF0:USTF0",1756422052208,3.11827714,214.44,214.39,0.03042999]
["bitfinex-derivatives","SOLF0:USTF0",1756422052705,0.71,214.43,214.39,0.03042999]
["bitfinex-derivatives","SOLF0:USTF0",1756422052902,3.11827714,214.44,214.39,0.03042999]
["bitfinex-derivatives","SOLF0:USTF0",1756422053499,0.71,214.4,214.39,0.03042999]
["bitfinex-derivatives","SOLF0:USTF0",1756422055898,3.82827714,214.44,214.39,0.03042999]
["bitfinex-derivatives","SOLF0:USTF0",1756422056103,3.11827714,214.44,214.39,0.03042999]
["bitfinex-derivatives","SOLF0:USTF0",1756422056500,0.71,214.43,214.39,0.03042999]
["bitfinex-derivatives","SOLF0:USTF0",1756422056709,3.11827714,214.44,214.39,0.03042999]
["bitfinex-derivatives","SOLF0:USTF0",1756422057403,0.71,214.43,214.39,0.03042999]
["bitfinex-derivatives","SOLF0:USTF0",1756422057609,3.11827714,214.44,214.39,0.03042999]
["bitfinex-derivatives","SOLF0:USTF0",1756422057911,0.71,214.43,214.39,0.03042999]
["bitfinex-derivatives","SOLF0:USTF0",1756422058114,3.11827714,214.44,214.39,0.03042999]
["bitfinex-derivatives","SOLF0:USTF0",1756422058610,0.71,214.43,214.39,0.03042999]
["bitfinex-derivatives","SOLF0:USTF0",1756422059507,3.11827714,214.44,214.39,0.03042999]
["bitfinex-derivatives","SOLF0:USTF0",1756422059706,3.11827714,214.41,214.39,0.03042999]
["bitfinex-derivatives","SOLF0:USTF0",1756422059907,0.71,214.4,214.39,0.03042999]
["bitfinex-derivatives","SOLF0:USTF0",1756422062502,0.71,214.4,214.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756422064012,0.0327942,214.37,214.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756422066909,0.7127942,214.37,214.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756422067117,0.68,214.36,214.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756422067304,0.0327942,214.37,214.26,14.47303947]
["bitfinex-derivatives","SOLF0:USTF0",1756422067510,0.0327942,214.37,214.27,11.35476233]
["bitfinex-derivatives","SOLF0:USTF0",1756422067809,0.0327942,214.37,214.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756422070212,0.0327942,214.37,214.25,5.21968311]
["bitfinex-derivatives","SOLF0:USTF0",1756422070213,3.11827714,214.35,214.25,3.91476233]
["bitfinex-derivatives","SOLF0:USTF0",1756422070416,0.68,214.34,214.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756422070616,3.11827714,214.32,214.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756422071015,3.15056,214.32,214.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756422071808,3.11827714,214.29,214.21,11.35476233]
["bitfinex-derivatives","SOLF0:USTF0",1756422072007,3.11827714,214.29,214.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756422072613,0.03478044,214.27,214.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756422072815,3.80827714,214.26,214.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756422073209,0.69,214.25,214.17,11.35476233]
["bitfinex-derivatives","SOLF0:USTF0",1756422073415,3.11827714,214.23,214.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756422074013,0.72357416,214.22,214.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756422074214,0.69,214.21,214.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756422074418,3.11827714,214.2,214.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756422075219,0.03301685,214.19,214.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756422076219,0.03301685,214.19,214.14,3.91476233]
["bitfinex-derivatives","SOLF0:USTF0",1756422076422,0.03301685,214.19,214.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756422076423,3.11827714,214.34,214.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756422076724,0.72,214.33,214.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756422077025,3.11827714,214.31,214.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756422077614,3.11827714,214.31,214.23,0.0329927]
["bitfinex-derivatives","SOLF0:USTF0",1756422077824,3.11827714,214.31,214.23,7.4729927]
["bitfinex-derivatives","SOLF0:USTF0",1756422079123,3.83827714,214.33,214.23,7.4729927]
["bitfinex-derivatives","SOLF0:USTF0",1756422079423,62.0,214.32,214.23,7.4729927]
["bitfinex-derivatives","SOLF0:USTF0",1756422080028,3.11827714,214.36,214.23,7.4729927]
["bitfinex-derivatives","SOLF0:USTF0",1756422080324,116.22,214.38,214.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756422080524,3.11827714,214.36,214.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756422080925,3.11827714,214.36,214.29,7.46985885]
["bitfinex-derivatives","SOLF0:USTF0",1756422081227,0.72,214.38,214.29,7.46985885]
["bitfinex-derivatives","SOLF0:USTF0",1756422082628,3.11827714,214.36,214.29,7.46985885]
["bitfinex-derivatives","SOLF0:USTF0",1756422084325,0.72,214.38,214.29,7.46985885]
["bitfinex-derivatives","SOLF0:USTF0",1756422084929,119.37827714,214.42,214.29,7.46985885]
["bitfinex-derivatives","SOLF0:USTF0",1756422085227,116.26,214.42,214.29,3.14813599]
["bitfinex-derivatives","SOLF0:USTF0",1756422085417,116.26,214.42,214.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756422085623,116.26,214.42,214.33,0.03427605]
["bitfinex-derivatives","SOLF0:USTF0",1756422085823,116.26,214.42,214.33,7.47427605]
["bitfinex-derivatives","SOLF0:USTF0",1756422086130,3.11827714,214.39,214.33,0.03427605]
["bitfinex-derivatives","SOLF0:USTF0",1756422086625,62.0,214.38,214.33,0.03427605]
["bitfinex-derivatives","SOLF0:USTF0",1756422086827,0.72,214.37,214.33,0.03427605]
["bitfinex-derivatives","SOLF0:USTF0",1756422087230,0.72,214.38,214.33,0.03427605]
["bitfinex-derivatives","SOLF0:USTF0",1756422087529,0.72,214.39,214.33,0.03427605]
["bitfinex-derivatives","SOLF0:USTF0",1756422090227,62.0,214.38,214.33,0.03427605]
["bitfinex-derivatives","SOLF0:USTF0",1756422091929,62.72,214.38,214.33,7.47427605]
["bitfinex-derivatives","SOLF0:USTF0",1756422092126,0.72,214.37,214.33,0.03427605]
["bitfinex-derivatives","SOLF0:USTF0",1756422092536,62.0,214.38,214.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756422093032,5.51044207,214.41,214.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756422093230,0.72,214.41,214.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756422095633,0.72,214.45,214.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756422095938,0.72,214.43,214.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756422096137,62.0,214.42,214.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756422096336,62.0,214.42,214.36,0.03281601]
["bitfinex-derivatives","SOLF0:USTF0",1756422098338,0.74,214.41,214.36,0.03281601]
["bitfinex-derivatives","SOLF0:USTF0",1756422098540,66.79044207,214.42,214.36,0.03281601]
["bitfinex-derivatives","SOLF0:USTF0",1756422098840,0.74,214.41,214.36,0.03281601]
["bitfinex-derivatives","SOLF0:USTF0",1756422099038,66.79044207,214.42,214.36,0.03281601]
["bitfinex-derivatives","SOLF0:USTF0",1756422099233,0.74,214.41,214.36,0.03281601]
["bitfinex-derivatives","SOLF0:USTF0",1756422099836,67.53044207,214.42,214.36,0.03281601]
["bitfinex-derivatives","SOLF0:USTF0",1756422103844,4.79044207,214.38,214.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756422104036,116.22,214.37,214.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756422105636,0.74,214.32,214.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756422105844,0.74,214.32,214.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756422106646,0.03317019,214.29,214.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756422108540,346.29468109,214.68,214.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756422108541,0.77,214.48,214.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756422108741,0.77,214.53,214.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756422109040,31.3,214.52,214.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756422109747,31.3,214.52,214.42,0.03086718]
["bitfinex-derivatives","SOLF0:USTF0",1756422109941,31.3,214.52,214.42,7.77086718]
["bitfinex-derivatives","SOLF0:USTF0",1756422111643,62.0,214.51,214.42,7.77086718]
["bitfinex-derivatives","SOLF0:USTF0",1756422114448,0.77,214.5,214.42,0.03086718]
["bitfinex-derivatives","SOLF0:USTF0",1756422116750,101.15,214.5,214.42,7.77086718]
["bitfinex-derivatives","SOLF0:USTF0",1756422117739,62.0,214.49,214.42,0.03086718]
["bitfinex-derivatives","SOLF0:USTF0",1756422122347,41.72347419,214.54,214.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756422122552,116.18,214.53,214.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756422122752,0.77,214.52,214.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756422123051,0.77,214.52,214.46,0.03198061]
["bitfinex-derivatives","SOLF0:USTF0",1756422123441,318.35044207,214.59,214.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756422123442,313.56,214.59,214.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756422123642,116.97,214.58,214.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756422124049,116.2,214.58,214.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756422124252,0.77,214.55,214.5,0.03484153]
["bitfinex-derivatives","SOLF0:USTF0",1756422125052,4.79044207,214.56,214.5,0.03484153]
["bitfinex-derivatives","SOLF0:USTF0",1756422125556,62.0,214.55,214.5,0.03484153]
["bitfinex-derivatives","SOLF0:USTF0",1756422126056,0.75,214.54,214.5,0.03484153]
["bitfinex-derivatives","SOLF0:USTF0",1756422126255,4.79044207,214.56,214.5,0.03484153]
["bitfinex-derivatives","SOLF0:USTF0",1756422126854,0.75,214.55,214.5,0.03484153]
["bitfinex-derivatives","SOLF0:USTF0",1756422127150,4.79044207,214.52,214.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756422127353,116.89,214.51,214.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756422127952,0.75,214.47,214.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756422128553,0.03496477,214.43,214.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756422128753,15.31496477,214.43,214.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756422129256,77.31496477,214.43,214.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756422129657,0.75,214.42,214.33,62.00305663]
["bitfinex-derivatives","SOLF0:USTF0",1756422130049,0.75,214.39,214.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756422130953,0.0339113,214.37,214.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756422131555,9.16,214.36,214.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756422131859,9.16,214.36,214.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756422132555,71.16,214.36,214.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756422132763,0.03318945,214.32,214.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756422133457,5.58363152,214.32,214.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756422134761,100.26,214.31,214.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756422135262,116.22,214.31,214.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756422135960,0.03318945,214.32,214.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756422136561,0.79318945,214.32,214.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756422136760,0.03318945,214.32,214.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756422143064,4.82363152,214.32,214.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756422145062,0.76,214.31,214.18,313.58]
["bitfinex-derivatives","SOLF0:USTF0",1756422145265,0.76,214.31,214.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756422145861,0.03021911,214.27,214.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756422147265,67.55044207,214.36,214.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756422147266,62.76,214.36,214.19,3.90712286]
["bitfinex-derivatives","SOLF0:USTF0",1756422147466,68.06,214.36,214.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756422147670,68.06,214.36,214.21,7.40172887]
["bitfinex-derivatives","SOLF0:USTF0",1756422147872,68.06,214.36,214.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756422148168,153.38,214.36,214.21,11.25632956]
["bitfinex-derivatives","SOLF0:USTF0",1756422148373,153.38,214.36,214.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756422148566,153.38,214.36,214.26,0.03448595]
["bitfinex-derivatives","SOLF0:USTF0",1756422148768,153.38,214.36,214.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756422149163,62.76,214.36,214.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756422150479,0.79,214.35,214.26,0.03448595]
["bitfinex-derivatives","SOLF0:USTF0",1756422154478,116.06,214.34,214.26,7.40448595]
["bitfinex-derivatives","SOLF0:USTF0",1756422157678,0.79,214.35,214.26,7.40448595]
["bitfinex-derivatives","SOLF0:USTF0",1756422159785,0.79,214.41,214.26,7.40448595]
["bitfinex-derivatives","SOLF0:USTF0",1756422160381,0.79,214.41,214.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756422160583,0.79,214.41,214.31,0.03107647]
["bitfinex-derivatives","SOLF0:USTF0",1756422160782,0.79,214.39,214.31,0.03107647]
["bitfinex-derivatives","SOLF0:USTF0",1756422162078,0.79,214.35,214.31,0.03107647]
["bitfinex-derivatives","SOLF0:USTF0",1756422162381,4.79044207,214.36,214.31,0.03107647]
["bitfinex-derivatives","SOLF0:USTF0",1756422162578,0.79,214.34,214.31,0.03107647]
["bitfinex-derivatives","SOLF0:USTF0",1756422162783,0.79,214.33,214.31,0.03107647]
["bitfinex-derivatives","SOLF0:USTF0",1756422163682,62.0,214.34,214.31,0.03107647]
["bitfinex-derivatives","SOLF0:USTF0",1756422163882,0.79,214.33,214.31,0.03107647]
["bitfinex-derivatives","SOLF0:USTF0",1756422164183,62.0,214.34,214.31,0.03107647]
["bitfinex-derivatives","SOLF0:USTF0",1756422164783,0.79,214.33,214.31,0.03107647]
["bitfinex-derivatives","SOLF0:USTF0",1756422164977,62.0,214.34,214.31,0.03107647]
["bitfinex-derivatives","SOLF0:USTF0",1756422165781,62.0,214.34,214.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756422165782,0.79,214.31,214.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756422165977,4.79044207,214.32,214.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756422166286,0.79,214.31,214.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756422167184,0.03592539,214.28,214.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756422167380,79.36,214.27,214.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756422169484,0.79,214.26,214.16,11.14632956]
["bitfinex-derivatives","SOLF0:USTF0",1756422169884,0.79,214.26,214.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756422170185,0.03544182,214.23,214.16,11.14632956]
["bitfinex-derivatives","SOLF0:USTF0",1756422170381,0.03544182,214.23,214.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756422171092,0.82544182,214.23,214.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756422171790,62.82544182,214.23,214.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756422172193,62.82544182,214.23,214.16,11.14632956]
["bitfinex-derivatives","SOLF0:USTF0",1756422173988,0.82544182,214.23,214.16,11.14632956]
["bitfinex-derivatives","SOLF0:USTF0",1756422174195,0.82544182,214.23,214.17,3.88632956]
["bitfinex-derivatives","SOLF0:USTF0",1756422175090,0.82544182,214.23,214.16,11.14632956]
["bitfinex-derivatives","SOLF0:USTF0",1756422176193,0.03544182,214.23,214.2,3.88632956]
["bitfinex-derivatives","SOLF0:USTF0",1756422176392,0.03544182,214.23,214.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756422177090,0.82544182,214.23,214.18,11.14632956]
["bitfinex-derivatives","SOLF0:USTF0",1756422177497,0.82544182,214.23,214.17,11.14632956]
["bitfinex-derivatives","SOLF0:USTF0",1756422177692,0.03544182,214.23,214.18,3.88632956]
["bitfinex-derivatives","SOLF0:USTF0",1756422178596,0.03544182,214.23,214.19,3.88632956]
["bitfinex-derivatives","SOLF0:USTF0",1756422179994,0.03544182,214.23,214.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756422180598,0.82544182,214.23,214.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756422181696,62.0,214.22,214.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756422181892,62.79,214.22,214.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756422182197,62.79,214.22,214.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756422183399,62.79,214.22,214.12,61.94444527]
["bitfinex-derivatives","SOLF0:USTF0",1756422183400,62.79,214.22,214.13,3.88632956]
["bitfinex-derivatives","SOLF0:USTF0",1756422184001,62.79,214.22,214.12,11.14632956]
["bitfinex-derivatives","SOLF0:USTF0",1756422184201,62.79,214.22,214.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756422184499,0.79,214.2,214.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756422185295,0.03193341,214.18,214.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756422185697,0.79,214.17,214.09,3.88632956]
["bitfinex-derivatives","SOLF0:USTF0",1756422186299,0.79,214.17,214.08,11.14632956]
["bitfinex-derivatives","SOLF0:USTF0",1756422187712,62.79,214.17,214.08,11.14632956]
["bitfinex-derivatives","SOLF0:USTF0",1756422188193,62.79,214.17,214.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756422191404,65.90969719,214.17,214.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756422193296,0.8,214.13,214.05,3.88632956]
["bitfinex-derivatives","SOLF0:USTF0",1756422193497,0.8,214.13,214.03,11.40632956]
["bitfinex-derivatives","SOLF0:USTF0",1756422194102,0.03316243,214.1,214.03,11.40632956]
["bitfinex-derivatives","SOLF0:USTF0",1756422194812,0.03316243,214.1,214.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756422199912,0.03316243,214.1,214.04,11.40632956]
["bitfinex-derivatives","SOLF0:USTF0",1756422200105,0.03316243,214.1,214.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756422200409,0.03316243,214.1,214.04,3.88632956]
["bitfinex-derivatives","SOLF0:USTF0",1756422200804,0.03316243,214.1,214.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756422201000,3.11969719,214.09,214.01,11.40632956]
["bitfinex-derivatives","SOLF0:USTF0",1756422201201,3.11969719,214.06,213.97,11.40632956]
["bitfinex-derivatives","SOLF0:USTF0",1756422201407,3.11969719,214.06,213.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756422202006,0.03129475,214.04,213.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756422205011,0.03129475,214.04,213.97,3.88632956]
["bitfinex-derivatives","SOLF0:USTF0",1756422205204,0.03129475,214.04,213.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756422206814,0.8,214.02,213.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756422207112,3.11969719,214.03,213.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756422210321,0.83129475,214.04,213.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756422210322,3.95099194,214.04,213.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756422211015,0.03129475,214.04,213.97,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1756422211224,0.03129475,214.04,213.98,11.40632956]
["bitfinex-derivatives","SOLF0:USTF0",1756422211520,0.03129475,214.04,213.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756422211821,0.03129475,214.04,213.98,11.40632956]
["bitfinex-derivatives","SOLF0:USTF0",1756422212114,0.03129475,214.04,213.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756422212319,0.03129475,214.04,213.99,11.40632956]
["bitfinex-derivatives","SOLF0:USTF0",1756422212617,0.03129475,214.04,214.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756422212920,0.03129475,214.04,214.0,3.88632956]
["bitfinex-derivatives","SOLF0:USTF0",1756422213121,0.03129475,214.04,214.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756422213518,0.03129475,214.04,214.0,8.09162956]
["bitfinex-derivatives","SOLF0:USTF0",1756422213720,0.03129475,214.04,214.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756422213920,0.03129475,214.04,214.0,8.09162956]
["bitfinex-derivatives","SOLF0:USTF0",1756422214818,0.03129475,214.04,214.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756422215121,0.03129475,214.04,214.0,8.09162956]
["bitfinex-derivatives","SOLF0:USTF0",1756422215322,0.03129475,214.04,214.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756422215719,0.03129475,214.04,214.0,8.09162956]
["bitfinex-derivatives","SOLF0:USTF0",1756422216517,0.03129475,214.04,214.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756422216923,0.03129475,214.04,214.0,8.09162956]
["bitfinex-derivatives","SOLF0:USTF0",1756422217118,0.03129475,214.04,214.01,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1756422217422,0.8,214.12,214.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756422217720,62.8,214.12,214.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756422218719,0.8,214.12,214.05,0.02993393]
["bitfinex-derivatives","SOLF0:USTF0",1756422218915,313.88,214.14,214.05,0.02993393]
["bitfinex-derivatives","SOLF0:USTF0",1756422218916,0.84,214.09,214.05,0.02993393]
["bitfinex-derivatives","SOLF0:USTF0",1756422219628,0.84,214.06,214.05,0.02993393]
["bitfinex-derivatives","SOLF0:USTF0",1756422221522,313.88,214.14,214.05,0.02993393]
["bitfinex-derivatives","SOLF0:USTF0",1756422221523,118.95969719,214.11,214.05,0.02993393]
["bitfinex-derivatives","SOLF0:USTF0",1756422221728,115.84,214.11,214.05,0.02993393]
["bitfinex-derivatives","SOLF0:USTF0",1756422222321,3.11969719,214.12,214.05,0.02993393]
["bitfinex-derivatives","SOLF0:USTF0",1756422223524,0.84,214.11,214.05,0.02993393]
["bitfinex-derivatives","SOLF0:USTF0",1756422225532,0.84,214.08,214.05,0.02993393]
["bitfinex-derivatives","SOLF0:USTF0",1756422226219,3.11969719,214.09,214.05,0.02993393]
["bitfinex-derivatives","SOLF0:USTF0",1756422226422,0.84,214.08,214.05,0.02993393]
["bitfinex-derivatives","SOLF0:USTF0",1756422226621,3.11969719,214.09,214.05,0.02993393]
["bitfinex-derivatives","SOLF0:USTF0",1756422226829,0.84,214.08,214.05,0.02993393]
["bitfinex-derivatives","SOLF0:USTF0",1756422227229,3.95969719,214.12,214.05,7.16993393]
["bitfinex-derivatives","SOLF0:USTF0",1756422229835,83.96,214.11,214.05,7.16993393]
["bitfinex-derivatives","SOLF0:USTF0",1756422231231,83.96,214.11,214.05,0.02993393]
["bitfinex-derivatives","SOLF0:USTF0",1756422231834,0.84,214.1,214.05,0.02993393]
["bitfinex-derivatives","SOLF0:USTF0",1756422232031,83.96,214.11,214.05,0.02993393]
["bitfinex-derivatives","SOLF0:USTF0",1756422232236,84.8,214.11,214.05,0.02993393]
["bitfinex-derivatives","SOLF0:USTF0",1756422232437,0.84,214.11,214.05,0.02993393]
["bitfinex-derivatives","SOLF0:USTF0",1756422232637,84.14,214.11,214.05,0.02993393]
["bitfinex-derivatives","SOLF0:USTF0",1756422232836,3.11969719,214.12,214.05,11.05626349]
["bitfinex-derivatives","SOLF0:USTF0",1756422232837,115.74,214.12,214.05,11.05626349]
["bitfinex-derivatives","SOLF0:USTF0",1756422233040,115.74,214.12,214.06,3.88632956]
["bitfinex-derivatives","SOLF0:USTF0",1756422233837,115.74,214.12,214.06,3.91713163]
["bitfinex-derivatives","SOLF0:USTF0",1756422235136,115.74,214.12,214.07,3.91713163]
["bitfinex-derivatives","SOLF0:USTF0",1756422235341,0.84,214.11,214.07,3.91713163]
["bitfinex-derivatives","SOLF0:USTF0",1756422235839,0.84,214.11,214.07,11.05713163]
["bitfinex-derivatives","SOLF0:USTF0",1756422237540,0.84,214.16,214.08,3.91713163]
["bitfinex-derivatives","SOLF0:USTF0",1756422237747,25.46,214.16,214.1,11.05713163]
["bitfinex-derivatives","SOLF0:USTF0",1756422238340,25.46,214.16,214.11,0.03584505]
["bitfinex-derivatives","SOLF0:USTF0",1756422238636,25.46,214.16,214.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756422239844,25.46,214.16,214.11,0.03584505]
["bitfinex-derivatives","SOLF0:USTF0",1756422239845,24.62,214.16,214.11,0.03584505]
["bitfinex-derivatives","SOLF0:USTF0",1756422240045,0.84,214.15,214.11,0.03584505]
["bitfinex-derivatives","SOLF0:USTF0",1756422240244,24.62,214.16,214.11,0.03584505]
["bitfinex-derivatives","SOLF0:USTF0",1756422240541,0.84,214.15,214.11,0.03584505]
["bitfinex-derivatives","SOLF0:USTF0",1756422240944,86.62,214.16,214.11,0.03584505]
["bitfinex-derivatives","SOLF0:USTF0",1756422241142,0.84,214.15,214.11,0.03584505]
["bitfinex-derivatives","SOLF0:USTF0",1756422241348,24.62,214.16,214.11,0.03584505]
["bitfinex-derivatives","SOLF0:USTF0",1756422241541,0.84,214.15,214.11,0.03584505]
["bitfinex-derivatives","SOLF0:USTF0",1756422242345,0.84,214.15,214.11,7.17584505]
["bitfinex-derivatives","SOLF0:USTF0",1756422243046,24.62,214.16,214.11,0.03584505]
["bitfinex-derivatives","SOLF0:USTF0",1756422243244,0.84,214.15,214.11,0.03584505]
["bitfinex-derivatives","SOLF0:USTF0",1756422244240,0.84,214.19,214.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756422244444,115.68,214.18,214.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756422245950,0.84,214.19,214.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756422246146,115.68,214.21,214.14,3.91713163]
["bitfinex-derivatives","SOLF0:USTF0",1756422246549,115.68,214.21,214.13,3.91713163]
["bitfinex-derivatives","SOLF0:USTF0",1756422247041,116.51,214.21,214.15,0.03459236]
["bitfinex-derivatives","SOLF0:USTF0",1756422247442,62.0,214.2,214.15,0.03459236]
["bitfinex-derivatives","SOLF0:USTF0",1756422247649,0.83,214.19,214.15,0.03459236]
["bitfinex-derivatives","SOLF0:USTF0",1756422248152,0.83,214.19,214.15,7.16459236]
["bitfinex-derivatives","SOLF0:USTF0",1756422249145,62.0,214.2,214.15,0.03459236]
["bitfinex-derivatives","SOLF0:USTF0",1756422249349,0.83,214.3,214.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756422249550,0.83,214.3,214.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756422250046,3.94969719,214.3,214.23,0.03095618]
["bitfinex-derivatives","SOLF0:USTF0",1756422250352,0.83,214.3,214.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756422258952,83.44,214.31,214.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756422260156,62.0,214.31,214.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756422260456,0.82,214.38,214.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756422261154,0.82,214.38,214.29,0.03180249]
["bitfinex-derivatives","SOLF0:USTF0",1756422262061,0.82,214.38,214.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756422263363,62.0,214.37,214.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756422263756,0.82,214.38,214.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756422266767,62.0,214.37,214.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756422272763,0.82,214.43,214.32,3.11969719]
["bitfinex-derivatives","SOLF0:USTF0",1756422272967,0.82,214.43,214.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756422273466,0.82,214.4,214.36,0.03302211]
["bitfinex-derivatives","SOLF0:USTF0",1756422273869,115.56,214.44,214.36,0.03302211]
["bitfinex-derivatives","SOLF0:USTF0",1756422273870,0.82,214.43,214.36,0.03302211]
["bitfinex-derivatives","SOLF0:USTF0",1756422274067,3.93969719,214.43,214.36,0.03302211]
["bitfinex-derivatives","SOLF0:USTF0",1756422275768,62.0,214.42,214.36,0.03302211]
["bitfinex-derivatives","SOLF0:USTF0",1756422276167,0.83,214.41,214.36,0.03302211]
["bitfinex-derivatives","SOLF0:USTF0",1756422276368,0.83,214.42,214.36,0.03302211]
["bitfinex-derivatives","SOLF0:USTF0",1756422277267,0.83,214.42,214.36,7.63302211]
["bitfinex-derivatives","SOLF0:USTF0",1756422279372,62.0,214.41,214.36,0.03302211]
["bitfinex-derivatives","SOLF0:USTF0",1756422279573,62.0,214.41,214.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756422279772,62.0,214.41,214.36,0.03302211]
["bitfinex-derivatives","SOLF0:USTF0",1756422279973,62.0,214.41,214.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756422280368,62.0,214.41,214.36,0.03302211]
["bitfinex-derivatives","SOLF0:USTF0",1756422280773,62.0,214.41,214.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756422280973,0.83,214.42,214.36,0.03302211]
["bitfinex-derivatives","SOLF0:USTF0",1756422281171,0.83,214.42,214.36,7.63302211]
["bitfinex-derivatives","SOLF0:USTF0",1756422281574,3.11969719,214.42,214.36,0.03302211]
["bitfinex-derivatives","SOLF0:USTF0",1756422281775,0.83,214.38,214.36,0.03302211]
["bitfinex-derivatives","SOLF0:USTF0",1756422281975,3.11969719,214.39,214.36,0.03302211]
["bitfinex-derivatives","SOLF0:USTF0",1756422282572,0.83,214.38,214.36,0.03302211]
["bitfinex-derivatives","SOLF0:USTF0",1756422282878,0.83,214.37,214.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756422283080,3.11969719,214.36,214.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756422284078,0.03133933,214.33,214.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756422286673,0.86133933,214.33,214.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756422287779,3.11969719,214.31,214.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756422293885,0.03133933,214.33,214.27,3.8665764]
["bitfinex-derivatives","SOLF0:USTF0",1756422294384,0.03133933,214.33,214.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756422295080,0.03133933,214.33,214.27,11.4665764]
["bitfinex-derivatives","SOLF0:USTF0",1756422297278,0.03133933,214.33,214.27,3.8665764]
["bitfinex-derivatives","SOLF0:USTF0",1756422297779,0.03133933,214.33,214.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756422298181,0.03133933,214.33,214.3,11.4665764]
["bitfinex-derivatives","SOLF0:USTF0",1756422298382,0.03133933,214.33,214.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756422298781,0.03133933,214.33,214.3,3.8665764]
["bitfinex-derivatives","SOLF0:USTF0",1756422298980,0.03133933,214.33,214.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756422299185,0.03133933,214.33,214.3,3.8665764]
["bitfinex-derivatives","SOLF0:USTF0",1756422299378,0.03133933,214.33,214.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756422299583,0.03133933,214.33,214.3,3.8665764]
["bitfinex-derivatives","SOLF0:USTF0",1756422299981,0.03133933,214.33,214.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756422300782,313.58,214.46,214.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756422301087,313.58,214.46,214.36,11.4665764]
["bitfinex-derivatives","SOLF0:USTF0",1756422301287,313.58,214.46,214.37,11.4665764]
["bitfinex-derivatives","SOLF0:USTF0",1756422302192,313.58,214.46,214.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756422302491,313.58,214.46,214.39,0.03239488]
["bitfinex-derivatives","SOLF0:USTF0",1756422302998,314.44,214.46,214.39,0.03239488]
["bitfinex-derivatives","SOLF0:USTF0",1756422303876,62.0,214.45,214.39,0.03239488]
["bitfinex-derivatives","SOLF0:USTF0",1756422304381,0.86,214.44,214.39,0.03239488]
["bitfinex-derivatives","SOLF0:USTF0",1756422304589,62.0,214.45,214.39,0.03239488]
["bitfinex-derivatives","SOLF0:USTF0",1756422305184,0.86,214.44,214.39,0.03239488]
["bitfinex-derivatives","SOLF0:USTF0",1756422305386,62.0,214.45,214.39,0.03239488]
["bitfinex-derivatives","SOLF0:USTF0",1756422305684,0.86,214.44,214.39,0.03239488]
["bitfinex-derivatives","SOLF0:USTF0",1756422306189,62.0,214.45,214.39,0.03239488]
["bitfinex-derivatives","SOLF0:USTF0",1756422306385,0.85,214.44,214.39,0.03239488]
["bitfinex-derivatives","SOLF0:USTF0",1756422306587,65.11969719,214.45,214.39,0.03239488]
["bitfinex-derivatives","SOLF0:USTF0",1756422306784,0.85,214.44,214.39,0.03239488]
["bitfinex-derivatives","SOLF0:USTF0",1756422307492,115.48,214.44,214.39,0.03239488]
["bitfinex-derivatives","SOLF0:USTF0",1756422307887,3.11969719,214.42,214.39,0.03239488]
["bitfinex-derivatives","SOLF0:USTF0",1756422308082,0.85,214.41,214.39,0.03239488]
["bitfinex-derivatives","SOLF0:USTF0",1756422308688,3.11969719,214.42,214.39,0.03239488]
["bitfinex-derivatives","SOLF0:USTF0",1756422309391,0.85,214.41,214.39,0.03239488]
["bitfinex-derivatives","SOLF0:USTF0",1756422310088,3.11969719,214.42,214.39,0.03239488]
["bitfinex-derivatives","SOLF0:USTF0",1756422310289,0.85,214.41,214.39,0.03239488]
["bitfinex-derivatives","SOLF0:USTF0",1756422310994,3.11969719,214.42,214.39,0.03239488]
["bitfinex-derivatives","SOLF0:USTF0",1756422311188,0.85,214.41,214.39,0.03239488]
["bitfinex-derivatives","SOLF0:USTF0",1756422311493,3.11969719,214.43,214.39,0.03239488]
["bitfinex-derivatives","SOLF0:USTF0",1756422311693,0.85,214.42,214.39,0.03239488]
["bitfinex-derivatives","SOLF0:USTF0",1756422311894,3.11969719,214.43,214.39,0.03239488]
["bitfinex-derivatives","SOLF0:USTF0",1756422312589,0.85,214.42,214.39,0.03239488]
["bitfinex-derivatives","SOLF0:USTF0",1756422312996,3.11969719,214.43,214.39,0.03239488]
["bitfinex-derivatives","SOLF0:USTF0",1756422313895,0.85,214.42,214.39,0.03239488]
["bitfinex-derivatives","SOLF0:USTF0",1756422314195,3.11969719,214.43,214.39,0.03239488]
["bitfinex-derivatives","SOLF0:USTF0",1756422314696,0.85,214.42,214.39,0.03239488]
["bitfinex-derivatives","SOLF0:USTF0",1756422314991,3.11969719,214.43,214.39,0.03239488]
["bitfinex-derivatives","SOLF0:USTF0",1756422315191,3.11969719,214.49,214.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756422315399,0.85,214.48,214.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756422315594,0.85,214.45,214.39,0.03239488]
["bitfinex-derivatives","SOLF0:USTF0",1756422318398,3.11969719,214.43,214.39,0.03239488]
["bitfinex-derivatives","SOLF0:USTF0",1756422318698,3.96969719,214.4,214.39,0.03239488]
["bitfinex-derivatives","SOLF0:USTF0",1756422318891,3.11969719,214.4,214.39,0.03239488]
["bitfinex-derivatives","SOLF0:USTF0",1756422319090,0.85,214.45,214.39,7.76239488]
["bitfinex-derivatives","SOLF0:USTF0",1756422319696,3.11969719,214.49,214.39,7.76239488]
["bitfinex-derivatives","SOLF0:USTF0",1756422319697,115.46,214.48,214.39,7.76239488]
["bitfinex-derivatives","SOLF0:USTF0",1756422322699,3.11969719,214.46,214.39,0.03239488]
["bitfinex-derivatives","SOLF0:USTF0",1756422322903,3.11969719,214.43,214.39,0.03239488]
["bitfinex-derivatives","SOLF0:USTF0",1756422323106,0.85,214.42,214.39,0.03239488]
["bitfinex-derivatives","SOLF0:USTF0",1756422323907,3.11969719,214.43,214.39,0.03239488]
["bitfinex-derivatives","SOLF0:USTF0",1756422324103,0.85,214.42,214.39,0.03239488]
["bitfinex-derivatives","SOLF0:USTF0",1756422327504,65.11969719,214.43,214.39,0.03239488]
["bitfinex-derivatives","SOLF0:USTF0",1756422327505,3.96969719,214.47,214.39,0.03239488]
["bitfinex-derivatives","SOLF0:USTF0",1756422327710,119.40969719,214.47,214.39,0.03239488]
["bitfinex-derivatives","SOLF0:USTF0",1756422330003,3.96969719,214.47,214.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756422330207,314.35,214.51,214.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756422330409,314.35,214.51,214.41,3.8665764]
["bitfinex-derivatives","SOLF0:USTF0",1756422330605,314.35,214.51,214.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756422331011,314.35,214.51,214.44,0.02994828]
["bitfinex-derivatives","SOLF0:USTF0",1756422333620,314.35,214.51,214.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756422335217,3.11969719,214.54,214.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756422335421,0.85,214.58,214.47,3.8665764]
["bitfinex-derivatives","SOLF0:USTF0",1756422335622,0.85,214.58,214.48,3.8665764]
["bitfinex-derivatives","SOLF0:USTF0",1756422335822,0.85,214.58,214.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756422336021,0.85,214.58,214.49,11.5965764]
["bitfinex-derivatives","SOLF0:USTF0",1756422336217,0.85,214.58,214.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756422336722,0.84,214.63,214.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756422336921,0.84,214.71,214.52,6.98627359]
["bitfinex-derivatives","SOLF0:USTF0",1756422337225,0.84,214.67,214.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756422337420,3.95969719,214.67,214.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756422337822,3.95969719,214.67,214.58,0.03349238]
["bitfinex-derivatives","SOLF0:USTF0",1756422338226,62.0,214.66,214.58,0.03349238]
["bitfinex-derivatives","SOLF0:USTF0",1756422338425,52.71969719,214.65,214.58,0.03349238]
["bitfinex-derivatives","SOLF0:USTF0",1756422339327,0.84,214.64,214.58,0.03349238]
["bitfinex-derivatives","SOLF0:USTF0",1756422341824,62.84,214.64,214.58,0.03349238]
["bitfinex-derivatives","SOLF0:USTF0",1756422344233,65.95969719,214.64,214.58,0.03349238]
["bitfinex-derivatives","SOLF0:USTF0",1756422344532,0.84,214.6,214.58,0.03349238]
["bitfinex-derivatives","SOLF0:USTF0",1756422344923,0.84,214.58,214.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756422345128,0.84,214.55,214.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756422346130,0.03034785,214.52,214.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756422346733,0.87034785,214.52,214.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756422347733,0.03034785,214.52,214.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756422352425,0.03034785,214.52,214.45,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1756422352734,0.03034785,214.52,214.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756422354828,0.03034785,214.52,214.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756422355331,0.03034785,214.52,214.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756422355533,0.03034785,214.52,214.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756422355731,0.03034785,214.52,214.47,3.11969719]
["bitfinex-derivatives","SOLF0:USTF0",1756422355937,0.03034785,214.52,214.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756422356640,0.03034785,214.52,214.47,3.11969719]
["bitfinex-derivatives","SOLF0:USTF0",1756422356834,0.03034785,214.52,214.47,7.31569719]
["bitfinex-derivatives","SOLF0:USTF0",1756422357639,0.03034785,214.52,214.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756422357840,0.03034785,214.52,214.48,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1756422358036,0.03034785,214.52,214.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756422359036,0.03034785,214.52,214.51,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1756422359234,0.03034785,214.52,214.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756422362143,0.84,214.62,214.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756422363243,0.84,214.62,214.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756422364046,0.84,214.62,214.56,0.02951568]
["bitfinex-derivatives","SOLF0:USTF0",1756422364446,39.83103757,214.7,214.56,0.02951568]
["bitfinex-derivatives","SOLF0:USTF0",1756422364447,0.87,214.67,214.57,10.89969719]
["bitfinex-derivatives","SOLF0:USTF0",1756422364642,0.87,214.67,214.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756422365244,62.87,214.67,214.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756422365748,62.87,214.67,214.59,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1756422366248,62.87,214.67,214.61,7.36996072]
["bitfinex-derivatives","SOLF0:USTF0",1756422366547,0.87,214.67,214.61,7.36996072]
["bitfinex-derivatives","SOLF0:USTF0",1756422366748,0.89,214.72,214.61,7.36996072]
["bitfinex-derivatives","SOLF0:USTF0",1756422367342,0.89,214.72,214.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756422367552,3.11969719,214.73,214.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756422367742,0.89,214.72,214.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756422367937,3.11969719,214.73,214.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756422368138,0.89,214.72,214.65,0.02954841]
["bitfinex-derivatives","SOLF0:USTF0",1756422369544,3.11969719,214.75,214.65,0.02954841]
["bitfinex-derivatives","SOLF0:USTF0",1756422369545,62.0,214.71,214.65,0.02954841]
["bitfinex-derivatives","SOLF0:USTF0",1756422369749,0.89,214.7,214.65,0.02954841]
["bitfinex-derivatives","SOLF0:USTF0",1756422369950,0.89,214.7,214.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756422370452,314.29,214.74,214.65,7.36954841]
["bitfinex-derivatives","SOLF0:USTF0",1756422372350,0.86,214.73,214.65,7.36954841]
["bitfinex-derivatives","SOLF0:USTF0",1756422373442,62.0,214.72,214.65,7.36954841]
["bitfinex-derivatives","SOLF0:USTF0",1756422374542,0.86,214.71,214.65,0.02954841]
["bitfinex-derivatives","SOLF0:USTF0",1756422379453,0.86,214.71,214.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756422379759,313.4,214.74,214.65,7.36954841]
["bitfinex-derivatives","SOLF0:USTF0",1756422379956,116.3,214.75,214.65,7.36954841]
["bitfinex-derivatives","SOLF0:USTF0",1756422380155,0.86,214.79,214.67,3.11969719]
["bitfinex-derivatives","SOLF0:USTF0",1756422380352,0.86,214.79,214.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756422381253,0.86,214.79,214.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756422381456,115.44,214.82,214.71,11.2065764]
["bitfinex-derivatives","SOLF0:USTF0",1756422381652,115.44,214.82,214.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756422381846,0.86,214.81,214.72,11.2065764]
["bitfinex-derivatives","SOLF0:USTF0",1756422382246,0.86,214.81,214.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756422382751,115.44,214.82,214.66,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1756422382752,0.86,214.78,214.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756422383759,0.86,214.78,214.71,0.02945449]
["bitfinex-derivatives","SOLF0:USTF0",1756422384856,0.86,214.78,214.71,7.36945449]
["bitfinex-derivatives","SOLF0:USTF0",1756422385456,0.86,214.83,214.73,3.11969719]
["bitfinex-derivatives","SOLF0:USTF0",1756422385766,0.86,214.87,214.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756422386658,0.86,214.87,214.77,11.5302]
["bitfinex-derivatives","SOLF0:USTF0",1756422387060,0.86,214.87,214.8,0.0296613]
["bitfinex-derivatives","SOLF0:USTF0",1756422387561,3.97969719,214.87,214.8,0.0296613]
["bitfinex-derivatives","SOLF0:USTF0",1756422388556,0.86,214.85,214.8,0.0296613]
["bitfinex-derivatives","SOLF0:USTF0",1756422388958,0.86,214.86,214.8,0.0296613]
["bitfinex-derivatives","SOLF0:USTF0",1756422389964,3.97969719,214.86,214.8,0.0296613]
["bitfinex-derivatives","SOLF0:USTF0",1756422392066,0.86,214.84,214.8,0.0296613]
["bitfinex-derivatives","SOLF0:USTF0",1756422392668,115.48,214.87,214.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756422394262,115.48,214.87,214.8,0.0296613]
["bitfinex-derivatives","SOLF0:USTF0",1756422394562,3.11969719,214.85,214.8,0.0296613]
["bitfinex-derivatives","SOLF0:USTF0",1756422394767,0.86,214.84,214.8,0.0296613]
["bitfinex-derivatives","SOLF0:USTF0",1756422394967,3.11969719,214.85,214.8,0.0296613]
["bitfinex-derivatives","SOLF0:USTF0",1756422395169,0.86,214.84,214.8,0.0296613]
["bitfinex-derivatives","SOLF0:USTF0",1756422395359,3.11969719,214.85,214.8,0.0296613]
["bitfinex-derivatives","SOLF0:USTF0",1756422395760,62.86,214.84,214.8,0.0296613]
["bitfinex-derivatives","SOLF0:USTF0",1756422395960,0.86,214.83,214.8,0.0296613]
["bitfinex-derivatives","SOLF0:USTF0",1756422396162,0.88,214.83,214.8,0.0296613]
["bitfinex-derivatives","SOLF0:USTF0",1756422396568,62.0,214.84,214.8,0.0296613]
["bitfinex-derivatives","SOLF0:USTF0",1756422396770,0.88,214.83,214.8,0.0296613]
["bitfinex-derivatives","SOLF0:USTF0",1756422397573,62.0,214.84,214.8,7.4696613]
["bitfinex-derivatives","SOLF0:USTF0",1756422397773,62.88,214.84,214.8,7.4696613]
["bitfinex-derivatives","SOLF0:USTF0",1756422398874,62.88,214.84,214.8,0.0296613]
["bitfinex-derivatives","SOLF0:USTF0",1756422402780,0.88,214.83,214.8,0.0296613]
["bitfinex-derivatives","SOLF0:USTF0",1756422404776,62.0,214.84,214.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756422405082,0.88,214.93,214.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756422405282,0.88,214.93,214.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756422406385,0.88,214.93,214.86,0.02949084]
["bitfinex-derivatives","SOLF0:USTF0",1756422407489,0.88,214.89,214.86,0.02949084]
["bitfinex-derivatives","SOLF0:USTF0",1756422408086,0.88,214.87,214.86,0.02949084]
["bitfinex-derivatives","SOLF0:USTF0",1756422409181,0.88,214.93,214.86,0.02949084]
["bitfinex-derivatives","SOLF0:USTF0",1756422410591,3.99969719,214.93,214.86,0.02949084]
["bitfinex-derivatives","SOLF0:USTF0",1756422411483,0.88,214.93,214.86,0.02949084]
["bitfinex-derivatives","SOLF0:USTF0",1756422411890,0.88,214.93,214.86,7.46949084]
["bitfinex-derivatives","SOLF0:USTF0",1756422412290,62.0,214.92,214.86,7.46949084]
["bitfinex-derivatives","SOLF0:USTF0",1756422415795,0.88,214.91,214.86,0.02949084]
["bitfinex-derivatives","SOLF0:USTF0",1756422416202,3.11969719,214.92,214.86,0.02949084]
["bitfinex-derivatives","SOLF0:USTF0",1756422416405,0.88,214.91,214.86,0.02949084]
["bitfinex-derivatives","SOLF0:USTF0",1756422416899,0.88,214.88,214.86,0.02949084]
["bitfinex-derivatives","SOLF0:USTF0",1756422417197,3.11969719,214.89,214.86,0.02949084]
["bitfinex-derivatives","SOLF0:USTF0",1756422417404,0.88,214.91,214.86,0.02949084]
["bitfinex-derivatives","SOLF0:USTF0",1756422417799,4.76702458,214.9,214.75,3.8665764]
["bitfinex-derivatives","SOLF0:USTF0",1756422418006,4.76702458,214.9,214.74,11.3065764]
["bitfinex-derivatives","SOLF0:USTF0",1756422418007,0.85,214.89,214.74,11.3065764]
["bitfinex-derivatives","SOLF0:USTF0",1756422418194,0.85,214.89,214.74,3.8665764]
["bitfinex-derivatives","SOLF0:USTF0",1756422418504,0.85,214.89,214.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756422418803,4.76702458,214.9,214.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756422418996,0.85,214.87,214.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756422419195,0.0298551,214.84,214.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756422419704,0.0298551,214.84,214.75,11.6305]
["bitfinex-derivatives","SOLF0:USTF0",1756422419900,0.0298551,214.84,214.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756422420104,0.0298551,214.84,214.79,3.8665764]
["bitfinex-derivatives","SOLF0:USTF0",1756422420301,0.0298551,214.84,214.8,11.3065764]
["bitfinex-derivatives","SOLF0:USTF0",1756422420602,0.0298551,214.84,214.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756422420802,0.88,215.0,214.82,3.8665764]
["bitfinex-derivatives","SOLF0:USTF0",1756422421105,0.88,214.98,214.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756422422702,0.88,214.98,214.9,0.03005026]
["bitfinex-derivatives","SOLF0:USTF0",1756422423400,62.0,214.97,214.9,0.03005026]
["bitfinex-derivatives","SOLF0:USTF0",1756422423704,0.88,215.03,214.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756422423905,0.88,215.03,214.91,11.3065764]
["bitfinex-derivatives","SOLF0:USTF0",1756422424307,0.88,215.03,214.92,11.6272]
["bitfinex-derivatives","SOLF0:USTF0",1756422425207,0.88,215.03,214.92,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1756422425405,0.88,215.03,214.95,0.03045317]
["bitfinex-derivatives","SOLF0:USTF0",1756422426703,62.0,215.02,214.95,0.03045317]
["bitfinex-derivatives","SOLF0:USTF0",1756422428905,0.88,215.03,214.95,0.03045317]
["bitfinex-derivatives","SOLF0:USTF0",1756422429609,116.18,215.04,214.95,4.21725317]
["bitfinex-derivatives","SOLF0:USTF0",1756422431912,62.0,215.03,214.95,4.21725317]
["bitfinex-derivatives","SOLF0:USTF0",1756422432307,0.86,215.06,214.97,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1756422432511,116.02,215.13,214.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756422432710,0.86,215.12,214.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756422433104,0.86,215.12,215.0,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1756422433313,0.86,215.12,215.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756422433813,0.86,215.12,215.04,0.0297903]
["bitfinex-derivatives","SOLF0:USTF0",1756422435313,62.0,215.11,215.04,0.0297903]
["bitfinex-derivatives","SOLF0:USTF0",1756422435715,0.83,215.1,215.04,0.0297903]
["bitfinex-derivatives","SOLF0:USTF0",1756422441512,0.83,215.25,215.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756422441718,30.59243751,215.24,215.09,3.09243751]
["bitfinex-derivatives","SOLF0:USTF0",1756422441913,0.83,215.23,215.09,3.09243751]
["bitfinex-derivatives","SOLF0:USTF0",1756422442317,30.59243751,215.24,215.09,3.09243751]
["bitfinex-derivatives","SOLF0:USTF0",1756422442723,0.83,215.23,215.09,3.09243751]
["bitfinex-derivatives","SOLF0:USTF0",1756422443124,0.83,215.23,215.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756422443326,30.59243751,215.24,215.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756422443919,0.83,215.23,215.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756422444221,0.83,215.23,215.15,0.03074494]
["bitfinex-derivatives","SOLF0:USTF0",1756422444424,62.0,215.22,215.15,0.03074494]
["bitfinex-derivatives","SOLF0:USTF0",1756422444621,0.83,215.21,215.15,0.03074494]
["bitfinex-derivatives","SOLF0:USTF0",1756422445423,4.75704743,215.16,214.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756422445619,116.0,215.15,214.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756422446626,0.03119783,215.09,214.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756422448319,81.27704743,215.08,214.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756422449029,0.03419848,215.03,214.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756422451029,0.03419848,215.03,214.94,16.40036881]
["bitfinex-derivatives","SOLF0:USTF0",1756422451226,0.03419848,215.03,214.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756422451424,5.56612397,215.25,214.96,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1756422451622,4.75704743,215.19,214.99,3.87332138]
["bitfinex-derivatives","SOLF0:USTF0",1756422451923,120.99704743,215.19,215.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756422452125,62.0,215.18,215.03,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1756422452329,62.0,215.18,215.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756422452930,62.0,215.18,215.05,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1756422453228,62.0,215.18,215.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756422453427,62.0,215.18,215.09,0.02943424]
["bitfinex-derivatives","SOLF0:USTF0",1756422454636,18.76704743,215.17,215.09,0.02943424]
["bitfinex-derivatives","SOLF0:USTF0",1756422455630,4.75704743,215.17,215.09,0.02943424]
["bitfinex-derivatives","SOLF0:USTF0",1756422455831,48.23704743,215.17,215.09,0.02943424]
["bitfinex-derivatives","SOLF0:USTF0",1756422457639,71.74,215.18,215.09,0.02943424]
["bitfinex-derivatives","SOLF0:USTF0",1756422457943,62.0,215.16,215.09,7.31943424]
["bitfinex-derivatives","SOLF0:USTF0",1756422458140,62.0,215.16,215.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756422459639,404.5,215.27,215.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756422460240,404.5,215.27,215.1,4.75704743]
["bitfinex-derivatives","SOLF0:USTF0",1756422460439,404.5,215.27,215.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756422460635,404.5,215.27,215.16,0.03044013]
["bitfinex-derivatives","SOLF0:USTF0",1756422462446,62.0,215.23,215.16,0.03044013]
["bitfinex-derivatives","SOLF0:USTF0",1756422462945,4.75704743,215.2,215.16,0.03044013]
["bitfinex-derivatives","SOLF0:USTF0",1756422463148,121.03704743,215.2,215.16,0.03044013]
["bitfinex-derivatives","SOLF0:USTF0",1756422466049,62.0,215.17,215.16,0.03044013]
["bitfinex-derivatives","SOLF0:USTF0",1756422467444,62.0,215.17,215.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756422468755,0.03148523,215.14,215.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756422474952,0.03148523,215.14,215.02,11.16332138]
["bitfinex-derivatives","SOLF0:USTF0",1756422475362,80.76704743,215.17,215.03,11.16332138]
["bitfinex-derivatives","SOLF0:USTF0",1756422475857,0.03006409,215.1,215.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756422476254,0.03006409,215.1,215.04,3.87332138]
["bitfinex-derivatives","SOLF0:USTF0",1756422476558,0.03006409,215.1,215.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756422478157,62.0,215.17,215.08,11.16332138]
["bitfinex-derivatives","SOLF0:USTF0",1756422478356,62.0,215.17,215.09,3.87332138]
["bitfinex-derivatives","SOLF0:USTF0",1756422478558,62.0,215.17,215.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756422478857,85.66,215.23,215.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756422480456,0.03,215.22,215.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756422481668,62.0,215.21,215.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756422483168,0.03,215.2,215.08,15.92036881]
["bitfinex-derivatives","SOLF0:USTF0",1756422483565,62.0,215.21,215.11,3.87332138]
["bitfinex-derivatives","SOLF0:USTF0",1756422483866,62.0,215.21,215.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756422484768,62.0,215.21,215.12,12.04704743]
["bitfinex-derivatives","SOLF0:USTF0",1756422485067,62.0,215.21,215.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756422485262,62.0,215.21,215.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756422485767,62.0,215.21,215.15,0.02952778]
["bitfinex-derivatives","SOLF0:USTF0",1756422486165,13.96,215.33,215.2,4.75704743]
["bitfinex-derivatives","SOLF0:USTF0",1756422486371,5.17691569,215.4,215.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756422486664,312.36,215.41,215.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756422486665,0.80849383,215.36,215.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756422486868,0.80849383,215.36,215.18,4.75704743]
["bitfinex-derivatives","SOLF0:USTF0",1756422487072,4.75704743,215.35,215.18,4.75704743]
["bitfinex-derivatives","SOLF0:USTF0",1756422487364,4.75704743,215.35,215.16,11.58332138]
["bitfinex-derivatives","SOLF0:USTF0",1756422487365,13.96,215.34,215.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756422489172,75.96,215.29,215.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756422489372,102.14,215.28,215.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756422490273,62.0,215.29,215.22,4.75704743]
["bitfinex-derivatives","SOLF0:USTF0",1756422490478,62.0,215.29,215.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756422491470,62.0,215.29,215.24,0.02992643]
["bitfinex-derivatives","SOLF0:USTF0",1756422491671,62.0,215.29,215.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756422492267,62.0,215.29,215.24,7.73992643]
["bitfinex-derivatives","SOLF0:USTF0",1756422494576,62.0,215.29,215.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756422494873,62.0,215.29,215.24,0.02992643]
["bitfinex-derivatives","SOLF0:USTF0",1756422495473,0.02,215.28,215.24,0.02992643]
["bitfinex-derivatives","SOLF0:USTF0",1756422495871,0.02,215.27,215.24,0.02992643]
["bitfinex-derivatives","SOLF0:USTF0",1756422496276,116.44,215.28,215.24,0.02992643]
["bitfinex-derivatives","SOLF0:USTF0",1756422496477,0.02,215.27,215.24,0.00992643]
["bitfinex-derivatives","SOLF0:USTF0",1756422497175,130.89300303,215.28,215.24,0.00992643]
["bitfinex-derivatives","SOLF0:USTF0",1756422497372,130.43300303,215.28,215.24,0.00992643]
["bitfinex-derivatives","SOLF0:USTF0",1756422499075,62.0,215.25,215.24,0.00992643]
["bitfinex-derivatives","SOLF0:USTF0",1756422502482,81.17704743,215.25,215.09,11.58332138]
["bitfinex-derivatives","SOLF0:USTF0",1756422502785,4.75704743,215.2,215.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756422503086,87.92,215.19,215.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756422503282,87.92,215.19,215.05,3.87332138]
["bitfinex-derivatives","SOLF0:USTF0",1756422503481,4.75704743,215.16,215.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756422503882,0.03085788,215.14,215.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756422504084,93.94,215.13,215.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756422505683,62.0,215.12,215.01,3.87332138]
["bitfinex-derivatives","SOLF0:USTF0",1756422505882,62.0,215.12,215.0,11.58332138]
["bitfinex-derivatives","SOLF0:USTF0",1756422506487,0.03290994,215.08,215.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756422506889,116.44,215.07,215.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756422507084,116.44,215.07,214.97,3.87332138]
["bitfinex-derivatives","SOLF0:USTF0",1756422507287,116.44,215.07,214.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756422508089,0.03438747,215.04,214.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756422508884,0.03438747,215.04,215.0,3.87332138]
["bitfinex-derivatives","SOLF0:USTF0",1756422509087,0.44,215.14,215.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756422509591,62.0,215.13,215.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756422509986,62.0,215.13,215.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756422510192,62.0,215.13,215.04,11.59687939]
["bitfinex-derivatives","SOLF0:USTF0",1756422510387,62.0,215.13,215.05,0.03106837]
["bitfinex-derivatives","SOLF0:USTF0",1756422510786,62.0,215.13,215.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756422513986,0.04,215.12,215.05,0.03106837]
["bitfinex-derivatives","SOLF0:USTF0",1756422514586,62.0,215.13,215.05,0.03106837]
["bitfinex-derivatives","SOLF0:USTF0",1756422514792,62.0,215.13,215.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756422515291,62.04,215.13,215.05,0.03106837]
["bitfinex-derivatives","SOLF0:USTF0",1756422516391,62.0,215.13,215.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756422516593,0.05,215.18,215.06,11.63687939]
["bitfinex-derivatives","SOLF0:USTF0",1756422517391,0.05,215.18,215.1,0.03220255]
["bitfinex-derivatives","SOLF0:USTF0",1756422518188,0.05,215.25,215.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756422518389,5.17691569,215.39,215.13,11.63687939]
["bitfinex-derivatives","SOLF0:USTF0",1756422518588,117.21,215.3,215.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756422518788,117.21,215.3,215.15,3.88687939]
["bitfinex-derivatives","SOLF0:USTF0",1756422518989,117.21,215.3,215.22,0.03130222]
["bitfinex-derivatives","SOLF0:USTF0",1756422519489,62.0,215.29,215.22,0.03130222]
["bitfinex-derivatives","SOLF0:USTF0",1756422519691,0.05,215.28,215.22,0.03130222]
["bitfinex-derivatives","SOLF0:USTF0",1756422521797,62.0,215.29,215.22,0.03130222]
["bitfinex-derivatives","SOLF0:USTF0",1756422522291,62.05,215.29,215.22,0.03130222]
["bitfinex-derivatives","SOLF0:USTF0",1756422526389,0.05,215.29,215.22,0.03130222]
["bitfinex-derivatives","SOLF0:USTF0",1756422528295,0.05,215.22,215.08,3.88687939]
["bitfinex-derivatives","SOLF0:USTF0",1756422528499,0.05,215.22,215.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756422529493,62.0,215.21,215.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756422529698,0.03262853,215.18,215.1,11.63687939]
["bitfinex-derivatives","SOLF0:USTF0",1756422529999,0.03262853,215.18,215.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756422531492,0.03262853,215.18,215.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756422532997,62.0,215.17,215.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756422534597,62.0,215.17,215.11,3.88687939]
["bitfinex-derivatives","SOLF0:USTF0",1756422534798,62.0,215.17,215.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756422535596,62.0,215.17,215.11,3.88687939]
["bitfinex-derivatives","SOLF0:USTF0",1756422536100,62.0,215.17,215.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756422536406,62.0,215.17,215.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756422536601,0.03262853,215.18,215.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756422536800,0.03262853,215.18,215.12,3.88687939]
["bitfinex-derivatives","SOLF0:USTF0",1756422537400,0.03262853,215.18,215.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756422537600,0.03262853,215.18,215.13,3.88687939]
["bitfinex-derivatives","SOLF0:USTF0",1756422537801,0.03262853,215.18,215.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756422539502,62.0,215.17,215.11,3.88687939]
["bitfinex-derivatives","SOLF0:USTF0",1756422539709,62.0,215.17,215.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756422541107,62.0,215.17,215.06,3.88687939]
["bitfinex-derivatives","SOLF0:USTF0",1756422541408,0.05,215.16,215.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756422541599,18.71704743,215.19,215.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756422541800,0.029638,215.13,215.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756422542506,0.029638,215.13,215.05,11.63687939]
["bitfinex-derivatives","SOLF0:USTF0",1756422542799,0.029638,215.13,215.06,3.88687939]
["bitfinex-derivatives","SOLF0:USTF0",1756422543004,0.029638,215.13,215.05,11.63687939]
["bitfinex-derivatives","SOLF0:USTF0",1756422544507,62.0,215.12,215.05,11.63687939]
["bitfinex-derivatives","SOLF0:USTF0",1756422545106,62.0,215.12,215.06,3.88687939]
["bitfinex-derivatives","SOLF0:USTF0",1756422545306,62.0,215.12,215.05,11.63687939]
["bitfinex-derivatives","SOLF0:USTF0",1756422545508,62.0,215.12,215.06,3.88687939]
["bitfinex-derivatives","SOLF0:USTF0",1756422546608,62.0,215.12,215.05,11.63687939]
["bitfinex-derivatives","SOLF0:USTF0",1756422546809,62.0,215.12,215.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756422547107,62.0,215.12,215.05,11.63687939]
["bitfinex-derivatives","SOLF0:USTF0",1756422547303,62.0,215.12,215.08,3.88687939]
["bitfinex-derivatives","SOLF0:USTF0",1756422547505,0.029638,215.13,215.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756422547708,0.029638,215.13,215.02,4.75704743]
["bitfinex-derivatives","SOLF0:USTF0",1756422547709,0.029638,215.13,215.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756422548207,0.05,215.24,215.12,3.87844291]
["bitfinex-derivatives","SOLF0:USTF0",1756422549207,0.05,215.24,215.13,3.87844291]
["bitfinex-derivatives","SOLF0:USTF0",1756422549409,0.05,215.24,215.16,0.03163955]
["bitfinex-derivatives","SOLF0:USTF0",1756422550503,62.0,215.19,215.16,0.03163955]
["bitfinex-derivatives","SOLF0:USTF0",1756422551103,0.08,215.18,215.16,0.03163955]
["bitfinex-derivatives","SOLF0:USTF0",1756422551506,4.75704743,215.22,215.16,0.03163955]
["bitfinex-derivatives","SOLF0:USTF0",1756422552106,0.07,215.21,215.16,0.03163955]
["bitfinex-derivatives","SOLF0:USTF0",1756422552905,4.75704743,215.22,215.16,0.03163955]
["bitfinex-derivatives","SOLF0:USTF0",1756422553502,0.07,215.21,215.16,0.03163955]
["bitfinex-derivatives","SOLF0:USTF0",1756422554512,62.07,215.17,215.16,0.03163955]
["bitfinex-derivatives","SOLF0:USTF0",1756422556908,62.0,215.17,215.16,0.03163955]
["bitfinex-derivatives","SOLF0:USTF0",1756422557412,62.0,215.17,215.16,11.60866503]
["bitfinex-derivatives","SOLF0:USTF0",1756422557812,62.0,215.17,215.16,4.36866503]
["bitfinex-derivatives","SOLF0:USTF0",1756422558013,4.82704743,215.22,215.16,9.07408775]
["bitfinex-derivatives","SOLF0:USTF0",1756422558209,4.75704743,215.22,215.17,9.0424482]
["bitfinex-derivatives","SOLF0:USTF0",1756422558412,0.07,215.21,215.17,9.0424482]
["bitfinex-derivatives","SOLF0:USTF0",1756422558615,0.07,215.26,215.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756422559121,62.0,215.25,215.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756422559307,62.0,215.25,215.19,4.33615344]
["bitfinex-derivatives","SOLF0:USTF0",1756422559816,62.0,215.25,215.19,4.36718356]
["bitfinex-derivatives","SOLF0:USTF0",1756422560012,62.0,215.25,215.19,0.03103012]
["bitfinex-derivatives","SOLF0:USTF0",1756422561811,0.07,215.27,215.18,3.87844291]
["bitfinex-derivatives","SOLF0:USTF0",1756422562118,0.07,215.23,215.15,3.87844291]
["bitfinex-derivatives","SOLF0:USTF0",1756422562715,0.07,215.23,215.16,8.7204529]
["bitfinex-derivatives","SOLF0:USTF0",1756422562907,0.07,215.23,215.17,8.7204529]
["bitfinex-derivatives","SOLF0:USTF0",1756422563209,0.09999027,215.24,215.18,8.7204529]
["bitfinex-derivatives","SOLF0:USTF0",1756422563411,0.07,215.23,215.19,8.7204529]
["bitfinex-derivatives","SOLF0:USTF0",1756422563615,0.02999027,215.24,215.2,5.1010463]
["bitfinex-derivatives","SOLF0:USTF0",1756422563814,0.09999027,215.24,215.16,3.87844291]
["bitfinex-derivatives","SOLF0:USTF0",1756422564215,0.09999027,215.24,215.14,3.87844291]
["bitfinex-derivatives","SOLF0:USTF0",1756422564606,0.09999027,215.24,215.13,11.11844291]
["bitfinex-derivatives","SOLF0:USTF0",1756422564811,62.0,215.22,215.13,11.11844291]
["bitfinex-derivatives","SOLF0:USTF0",1756422565616,0.03439393,215.2,215.14,3.87844291]
["bitfinex-derivatives","SOLF0:USTF0",1756422567310,0.03439393,215.2,215.15,3.87844291]
["bitfinex-derivatives","SOLF0:USTF0",1756422567812,0.03439393,215.2,215.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756422568013,0.03439393,215.2,215.15,3.87844291]
["bitfinex-derivatives","SOLF0:USTF0",1756422568311,0.03439393,215.2,215.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756422568513,0.03439393,215.2,215.18,3.87844291]
["bitfinex-derivatives","SOLF0:USTF0",1756422568816,0.03439393,215.2,215.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756422570413,0.03439393,215.2,215.18,3.87844291]
["bitfinex-derivatives","SOLF0:USTF0",1756422570616,0.03439393,215.2,215.16,3.87844291]
["bitfinex-derivatives","SOLF0:USTF0",1756422570820,0.03439393,215.2,215.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756422571018,62.0,215.22,215.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756422571218,62.0,215.22,215.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756422571419,0.03235747,215.21,215.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756422571719,0.03235747,215.21,215.18,3.87844291]
["bitfinex-derivatives","SOLF0:USTF0",1756422571921,0.03235747,215.21,215.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756422572122,0.03235747,215.21,215.18,3.87844291]
["bitfinex-derivatives","SOLF0:USTF0",1756422572319,0.03235747,215.21,215.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756422572724,0.03235747,215.21,215.18,3.87844291]
["bitfinex-derivatives","SOLF0:USTF0",1756422573020,0.03235747,215.21,215.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756422573229,0.03235747,215.21,215.18,3.87844291]
["bitfinex-derivatives","SOLF0:USTF0",1756422573428,0.03235747,215.21,215.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756422574033,0.03235747,215.21,215.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756422574231,62.0,215.22,215.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756422574429,7.24,215.33,215.21,11.13247165]
["bitfinex-derivatives","SOLF0:USTF0",1756422574734,126.92841367,215.33,215.23,3.89247165]
["bitfinex-derivatives","SOLF0:USTF0",1756422575522,62.0,215.28,215.24,4.30270714]
["bitfinex-derivatives","SOLF0:USTF0",1756422575828,62.0,215.28,215.26,0.03083577]
["bitfinex-derivatives","SOLF0:USTF0",1756422576034,62.0,215.28,215.27,4.30270714]
["bitfinex-derivatives","SOLF0:USTF0",1756422577534,69.75,215.28,215.27,4.30270714]
["bitfinex-derivatives","SOLF0:USTF0",1756422578026,62.0,215.28,215.27,4.30270714]
["bitfinex-derivatives","SOLF0:USTF0",1756422578735,62.0,215.28,215.27,12.01270714]
["bitfinex-derivatives","SOLF0:USTF0",1756422579436,62.0,215.28,215.27,4.30270714]
["bitfinex-derivatives","SOLF0:USTF0",1756422582633,62.0,215.28,215.27,12.01270714]
["bitfinex-derivatives","SOLF0:USTF0",1756422584938,62.0,215.28,215.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756422585141,62.0,215.28,215.27,11.9967083]
["bitfinex-derivatives","SOLF0:USTF0",1756422586140,62.0,215.28,215.27,11.99552631]
["bitfinex-derivatives","SOLF0:USTF0",1756422588742,62.0,215.28,215.27,4.28552631]
["bitfinex-derivatives","SOLF0:USTF0",1756422592945,62.0,215.28,215.27,11.99552631]
["bitfinex-derivatives","SOLF0:USTF0",1756422593942,62.0,215.28,215.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756422594143,62.0,215.28,215.26,0.03083577]
["bitfinex-derivatives","SOLF0:USTF0",1756422596042,62.0,215.28,215.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756422596947,7.75,215.33,215.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756422599542,7.75,215.33,215.26,0.03083577]
["bitfinex-derivatives","SOLF0:USTF0",1756422600044,7.75,215.3,215.26,0.03083577]
["bitfinex-derivatives","SOLF0:USTF0",1756422600345,62.0,215.31,215.26,0.03083577]
["bitfinex-derivatives","SOLF0:USTF0",1756422600534,7.75,215.3,215.26,0.03083577]
["bitfinex-derivatives","SOLF0:USTF0",1756422600741,62.0,215.31,215.26,0.03083577]
["bitfinex-derivatives","SOLF0:USTF0",1756422600935,7.75,215.3,215.26,0.03083577]
["bitfinex-derivatives","SOLF0:USTF0",1756422601544,62.0,215.31,215.26,0.03083577]
["bitfinex-derivatives","SOLF0:USTF0",1756422602046,7.75,215.3,215.26,0.03083577]
["bitfinex-derivatives","SOLF0:USTF0",1756422602846,7.75,215.3,215.26,7.74083577]
["bitfinex-derivatives","SOLF0:USTF0",1756422603046,7.75,215.3,215.26,11.63330742]
["bitfinex-derivatives","SOLF0:USTF0",1756422603238,62.0,215.31,215.26,3.92330742]
["bitfinex-derivatives","SOLF0:USTF0",1756422603437,69.75,215.31,215.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756422603839,7.75,215.3,215.26,0.03083577]
["bitfinex-derivatives","SOLF0:USTF0",1756422604044,62.0,215.31,215.26,0.03083577]
["bitfinex-derivatives","SOLF0:USTF0",1756422604347,7.75,215.3,215.26,0.03083577]
["bitfinex-derivatives","SOLF0:USTF0",1756422604542,62.0,215.31,215.26,0.03083577]
["bitfinex-derivatives","SOLF0:USTF0",1756422605143,7.75,215.28,215.22,3.89247165]
["bitfinex-derivatives","SOLF0:USTF0",1756422605343,3.08841367,215.26,215.18,3.89247165]
["bitfinex-derivatives","SOLF0:USTF0",1756422605544,7.75,215.22,215.13,3.89247165]
["bitfinex-derivatives","SOLF0:USTF0",1756422605741,7.75,215.22,215.11,3.89247165]
["bitfinex-derivatives","SOLF0:USTF0",1756422605945,7.75,215.19,215.11,3.89247165]
["bitfinex-derivatives","SOLF0:USTF0",1756422606140,7.75,215.19,215.05,15.45664277]
["bitfinex-derivatives","SOLF0:USTF0",1756422606141,3.08841367,215.17,215.1,3.89247165]
["bitfinex-derivatives","SOLF0:USTF0",1756422606346,7.52,215.16,215.09,3.89247165]
["bitfinex-derivatives","SOLF0:USTF0",1756422607348,7.52,215.16,215.08,3.89247165]
["bitfinex-derivatives","SOLF0:USTF0",1756422607847,3.08841367,215.14,215.04,5.16442851]
["bitfinex-derivatives","SOLF0:USTF0",1756422608049,7.52,215.1,215.03,3.88270492]
["bitfinex-derivatives","SOLF0:USTF0",1756422608242,62.0,215.09,215.02,3.88270492]
["bitfinex-derivatives","SOLF0:USTF0",1756422608641,7.52,215.08,215.02,3.88270492]
["bitfinex-derivatives","SOLF0:USTF0",1756422608847,7.54941835,215.08,215.02,3.88270492]
["bitfinex-derivatives","SOLF0:USTF0",1756422609245,7.54941835,215.08,215.01,3.88270492]
["bitfinex-derivatives","SOLF0:USTF0",1756422610141,3.08841367,215.05,214.96,3.88270492]
["bitfinex-derivatives","SOLF0:USTF0",1756422610343,7.52,215.04,214.96,3.88270492]
["bitfinex-derivatives","SOLF0:USTF0",1756422610951,0.03236581,215.02,214.96,3.88270492]
["bitfinex-derivatives","SOLF0:USTF0",1756422611251,0.03236581,215.02,214.95,3.88270492]
["bitfinex-derivatives","SOLF0:USTF0",1756422611451,0.03236581,215.02,214.96,3.88270492]
["bitfinex-derivatives","SOLF0:USTF0",1756422613150,0.03236581,215.02,214.94,11.40270492]
["bitfinex-derivatives","SOLF0:USTF0",1756422614056,62.0,215.01,214.94,11.40270492]
["bitfinex-derivatives","SOLF0:USTF0",1756422614248,62.0,215.01,214.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756422615657,0.03236581,215.02,215.0,3.08841367]
["bitfinex-derivatives","SOLF0:USTF0",1756422615857,0.03236581,215.02,215.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756422616048,0.03236581,215.02,215.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756422616248,7.52,215.13,215.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756422616454,7.52,215.13,215.05,10.60841367]
["bitfinex-derivatives","SOLF0:USTF0",1756422616750,58.0,215.12,215.05,10.60841367]
["bitfinex-derivatives","SOLF0:USTF0",1756422617359,58.0,215.12,215.07,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1756422617555,58.0,215.12,215.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756422617858,58.0,215.12,215.06,0.03039834]
["bitfinex-derivatives","SOLF0:USTF0",1756422617859,65.52,215.12,215.06,0.03039834]
["bitfinex-derivatives","SOLF0:USTF0",1756422619260,58.0,215.12,215.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756422619466,58.0,215.12,215.06,7.55039834]
["bitfinex-derivatives","SOLF0:USTF0",1756422619862,58.0,215.12,215.06,10.63881201]
["bitfinex-derivatives","SOLF0:USTF0",1756422620664,58.0,215.12,215.07,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1756422621156,58.0,215.12,215.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756422621358,7.52,215.11,215.06,0.03039834]
["bitfinex-derivatives","SOLF0:USTF0",1756422621858,7.52,215.08,214.94,10.60841367]
["bitfinex-derivatives","SOLF0:USTF0",1756422622160,7.52,215.05,214.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756422622359,7.52,215.05,214.94,10.60841367]
["bitfinex-derivatives","SOLF0:USTF0",1756422622753,7.52,215.05,214.97,3.08841367]
["bitfinex-derivatives","SOLF0:USTF0",1756422623154,0.03308798,215.03,214.97,3.08841367]
["bitfinex-derivatives","SOLF0:USTF0",1756422623662,0.03308798,215.03,214.97,7.27471367]
["bitfinex-derivatives","SOLF0:USTF0",1756422624363,0.03308798,215.03,214.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756422624767,58.0,215.02,214.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756422624965,58.0,215.02,214.95,11.7068]
["bitfinex-derivatives","SOLF0:USTF0",1756422627366,58.0,215.02,214.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756422627557,58.0,215.02,214.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756422628662,58.0,215.02,214.96,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1756422632566,58.0,215.02,214.97,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1756422632763,0.03308798,215.03,214.96,11.40270492]
["bitfinex-derivatives","SOLF0:USTF0",1756422632968,0.03308798,215.03,214.96,3.88270492]
["bitfinex-derivatives","SOLF0:USTF0",1756422633169,0.03308798,215.03,215.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756422633676,7.52,215.19,215.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756422633870,7.52,215.19,215.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756422634372,7.52,215.19,215.09,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1756422634570,7.52,215.19,215.08,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1756422634970,7.52,215.19,215.12,0.03508836]
["bitfinex-derivatives","SOLF0:USTF0",1756422635773,58.0,215.18,215.12,0.03508836]
["bitfinex-derivatives","SOLF0:USTF0",1756422636672,7.18,215.17,215.12,0.03508836]
["bitfinex-derivatives","SOLF0:USTF0",1756422637375,7.21177535,215.17,215.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756422637870,7.18,215.21,215.04,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1756422638876,7.18,215.14,215.04,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1756422639576,7.18,215.14,215.06,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1756422639778,58.0,215.13,215.06,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1756422640477,0.03060572,215.12,215.06,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1756422642381,7.18,215.11,215.02,11.47330222]
["bitfinex-derivatives","SOLF0:USTF0",1756422642683,7.18,215.11,214.99,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1756422643277,7.18,215.11,214.99,8.02930222]
["bitfinex-derivatives","SOLF0:USTF0",1756422643579,0.02975406,215.07,214.99,8.02930222]
["bitfinex-derivatives","SOLF0:USTF0",1756422644179,0.02975406,215.07,215.0,3.84330222]
["bitfinex-derivatives","SOLF0:USTF0",1756422644690,0.02975406,215.07,215.0,8.02890222]
["bitfinex-derivatives","SOLF0:USTF0",1756422645193,0.02975406,215.07,215.03,3.84330222]
["bitfinex-derivatives","SOLF0:USTF0",1756422645388,7.18,215.16,215.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756422645591,58.0,215.15,215.08,8.60226013]
["bitfinex-derivatives","SOLF0:USTF0",1756422646289,58.0,215.15,215.07,3.84330222]
["bitfinex-derivatives","SOLF0:USTF0",1756422646591,58.0,215.15,215.06,3.84330222]
["bitfinex-derivatives","SOLF0:USTF0",1756422646893,58.0,215.15,215.06,8.02780222]
["bitfinex-derivatives","SOLF0:USTF0",1756422647386,58.0,215.15,215.08,0.03249287]
["bitfinex-derivatives","SOLF0:USTF0",1756422647989,7.18,215.14,215.08,0.03249287]
["bitfinex-derivatives","SOLF0:USTF0",1756422648286,11.93895791,215.14,215.08,0.03249287]
["bitfinex-derivatives","SOLF0:USTF0",1756422649988,11.93895791,215.14,214.98,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1756422649989,7.18,215.09,215.01,3.84330222]
["bitfinex-derivatives","SOLF0:USTF0",1756422651294,0.03567091,215.07,215.01,3.84330222]
["bitfinex-derivatives","SOLF0:USTF0",1756422653491,0.03567091,215.07,215.0,3.84330222]
["bitfinex-derivatives","SOLF0:USTF0",1756422653492,7.18,215.06,215.0,3.84330222]
["bitfinex-derivatives","SOLF0:USTF0",1756422654791,7.18,215.04,215.0,3.84330222]
["bitfinex-derivatives","SOLF0:USTF0",1756422654995,58.0,215.05,215.0,3.84330222]
["bitfinex-derivatives","SOLF0:USTF0",1756422655192,7.18,215.06,215.0,3.84330222]
["bitfinex-derivatives","SOLF0:USTF0",1756422656293,0.03567091,215.07,215.0,11.47330222]
["bitfinex-derivatives","SOLF0:USTF0",1756422656498,0.03567091,215.07,215.05,3.84330222]
["bitfinex-derivatives","SOLF0:USTF0",1756422656898,7.18,215.11,215.05,3.84330222]
["bitfinex-derivatives","SOLF0:USTF0",1756422657400,0.03129574,215.08,215.05,3.84330222]
["bitfinex-derivatives","SOLF0:USTF0",1756422657596,0.03129574,215.08,215.04,3.84330222]
["bitfinex-derivatives","SOLF0:USTF0",1756422657795,7.18,215.07,215.02,3.84330222]
["bitfinex-derivatives","SOLF0:USTF0",1756422658300,65.18,215.06,215.02,3.84330222]
["bitfinex-derivatives","SOLF0:USTF0",1756422658494,58.0,215.06,215.02,11.47330222]
["bitfinex-derivatives","SOLF0:USTF0",1756422659396,58.0,215.06,215.03,3.84330222]
["bitfinex-derivatives","SOLF0:USTF0",1756422659697,65.18,215.06,215.03,3.84330222]
["bitfinex-derivatives","SOLF0:USTF0",1756422659886,65.18,215.06,215.02,3.84330222]
["bitfinex-derivatives","SOLF0:USTF0",1756422660396,7.18,215.05,215.02,3.84330222]
["bitfinex-derivatives","SOLF0:USTF0",1756422661391,7.18,215.05,215.0,3.84330222]
["bitfinex-derivatives","SOLF0:USTF0",1756422661597,7.18,215.05,214.94,7.74664277]
["bitfinex-derivatives","SOLF0:USTF0",1756422661598,7.18,215.03,214.95,3.84330222]
["bitfinex-derivatives","SOLF0:USTF0",1756422662296,7.18,215.03,214.94,3.84330222]
["bitfinex-derivatives","SOLF0:USTF0",1756422662594,7.18,215.0,214.93,3.84330222]
["bitfinex-derivatives","SOLF0:USTF0",1756422664394,7.18,214.98,214.91,3.84330222]
["bitfinex-derivatives","SOLF0:USTF0",1756422664602,7.18,214.98,214.88,3.84330222]
["bitfinex-derivatives","SOLF0:USTF0",1756422665199,0.03369533,214.95,214.88,3.84330222]
["bitfinex-derivatives","SOLF0:USTF0",1756422665501,0.03369533,214.95,214.87,3.84330222]
["bitfinex-derivatives","SOLF0:USTF0",1756422665502,7.18,214.94,214.87,3.84330222]
["bitfinex-derivatives","SOLF0:USTF0",1756422665699,7.18,214.94,214.86,3.84330222]
["bitfinex-derivatives","SOLF0:USTF0",1756422665898,7.18,214.94,214.84,3.84330222]
["bitfinex-derivatives","SOLF0:USTF0",1756422666199,22.02,214.95,214.82,11.47330222]
["bitfinex-derivatives","SOLF0:USTF0",1756422666396,0.03497842,214.91,214.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756422666601,7.59,214.9,214.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756422666902,7.59,214.9,214.79,3.84330222]
["bitfinex-derivatives","SOLF0:USTF0",1756422667098,7.59,214.9,214.78,11.08330222]
["bitfinex-derivatives","SOLF0:USTF0",1756422667295,7.59,214.9,214.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756422667695,0.03003404,214.86,214.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756422667898,58.0,214.85,214.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756422668503,7.59,214.84,214.73,3.84330222]
["bitfinex-derivatives","SOLF0:USTF0",1756422668698,7.59,214.84,214.7,11.08330222]
["bitfinex-derivatives","SOLF0:USTF0",1756422668902,7.59,214.84,214.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756422669197,0.03420305,214.79,214.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756422669897,0.03420305,214.79,214.75,3.84330222]
["bitfinex-derivatives","SOLF0:USTF0",1756422670300,0.03420305,214.79,214.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756422670496,320.15,214.94,214.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756422670695,324.90895791,214.94,214.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756422671606,58.0,214.89,214.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756422671906,7.59,214.88,214.84,0.03309577]
["bitfinex-derivatives","SOLF0:USTF0",1756422672307,65.59,214.89,214.84,0.03309577]
["bitfinex-derivatives","SOLF0:USTF0",1756422672501,7.59,214.88,214.84,0.03309577]
["bitfinex-derivatives","SOLF0:USTF0",1756422673305,58.0,214.89,214.84,0.03309577]
["bitfinex-derivatives","SOLF0:USTF0",1756422673707,65.59,214.89,214.84,0.03309577]
["bitfinex-derivatives","SOLF0:USTF0",1756422674111,58.0,214.89,214.84,7.27309577]
["bitfinex-derivatives","SOLF0:USTF0",1756422675111,58.0,214.89,214.84,0.03309577]
["bitfinex-derivatives","SOLF0:USTF0",1756422675304,58.0,214.89,214.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756422675603,7.59,214.98,214.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756422676305,7.59,214.98,214.89,0.03388308]
["bitfinex-derivatives","SOLF0:USTF0",1756422678607,65.59,214.94,214.89,0.03388308]
["bitfinex-derivatives","SOLF0:USTF0",1756422678808,7.59,214.93,214.89,0.03388308]
["bitfinex-derivatives","SOLF0:USTF0",1756422679808,7.59,214.99,214.89,0.03388308]
["bitfinex-derivatives","SOLF0:USTF0",1756422681013,7.59,214.97,214.89,0.03388308]
["bitfinex-derivatives","SOLF0:USTF0",1756422682014,7.59,214.93,214.89,0.03388308]
["bitfinex-derivatives","SOLF0:USTF0",1756422682213,58.0,214.94,214.89,0.03388308]
["bitfinex-derivatives","SOLF0:USTF0",1756422682614,7.59,214.97,214.89,0.03388308]
["bitfinex-derivatives","SOLF0:USTF0",1756422685315,13.96,215.0,214.89,0.03388308]
["bitfinex-derivatives","SOLF0:USTF0",1756422685316,7.59,214.93,214.89,0.03388308]
["bitfinex-derivatives","SOLF0:USTF0",1756422685516,7.59,214.91,214.89,0.03388308]
["bitfinex-derivatives","SOLF0:USTF0",1756422686916,58.0,214.92,214.89,0.03388308]
["bitfinex-derivatives","SOLF0:USTF0",1756422687122,7.59,214.91,214.89,0.03388308]
["bitfinex-derivatives","SOLF0:USTF0",1756422687317,58.0,214.92,214.89,0.03388308]
["bitfinex-derivatives","SOLF0:USTF0",1756422688019,7.59,214.91,214.89,0.03388308]
["bitfinex-derivatives","SOLF0:USTF0",1756422688419,58.0,214.92,214.89,0.03388308]
["bitfinex-derivatives","SOLF0:USTF0",1756422688618,7.59,214.91,214.89,0.03388308]
["bitfinex-derivatives","SOLF0:USTF0",1756422688914,7.59,214.9,214.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756422689319,12.34895791,214.9,214.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756422690220,7.59,214.85,214.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756422691922,58.0,214.84,214.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756422693337,7.59,214.83,214.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756422693538,4.75895791,214.82,214.72,5.16751801]
["bitfinex-derivatives","SOLF0:USTF0",1756422693740,7.59,214.81,214.72,5.16751801]
["bitfinex-derivatives","SOLF0:USTF0",1756422694034,0.03374101,214.79,214.75,3.8756385]
["bitfinex-derivatives","SOLF0:USTF0",1756422694235,0.03374101,214.79,214.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756422694435,7.59,214.91,214.77,4.75895791]
["bitfinex-derivatives","SOLF0:USTF0",1756422694635,7.59,214.91,214.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756422695237,7.59,214.91,214.79,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1756422695637,7.59,214.91,214.77,4.75895791]
["bitfinex-derivatives","SOLF0:USTF0",1756422695835,7.59,214.91,214.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756422696436,58.0,214.9,214.84,0.03095944]
["bitfinex-derivatives","SOLF0:USTF0",1756422701339,58.0,214.9,214.84,3.90912759]
["bitfinex-derivatives","SOLF0:USTF0",1756422702238,58.0,214.9,214.85,3.87816815]
["bitfinex-derivatives","SOLF0:USTF0",1756422702439,58.0,214.9,214.85,11.06816815]
["bitfinex-derivatives","SOLF0:USTF0",1756422703044,65.81,214.9,214.85,11.06816815]
["bitfinex-derivatives","SOLF0:USTF0",1756422703245,65.81,214.9,214.84,3.90912759]
["bitfinex-derivatives","SOLF0:USTF0",1756422703742,65.81,214.9,214.84,0.03095944]
["bitfinex-derivatives","SOLF0:USTF0",1756422704340,65.81,214.9,214.84,3.90912759]
["bitfinex-derivatives","SOLF0:USTF0",1756422705640,7.81,214.9,214.84,0.03095944]
["bitfinex-derivatives","SOLF0:USTF0",1756422706545,12.56895791,214.9,214.84,0.03095944]
["bitfinex-derivatives","SOLF0:USTF0",1756422708443,58.0,214.87,214.84,0.03095944]
["bitfinex-derivatives","SOLF0:USTF0",1756422708845,7.81,214.86,214.84,0.03095944]
["bitfinex-derivatives","SOLF0:USTF0",1756422710250,37.46895791,214.86,214.77,3.87816815]
["bitfinex-derivatives","SOLF0:USTF0",1756422711348,37.46895791,214.86,214.76,3.87816815]
["bitfinex-derivatives","SOLF0:USTF0",1756422711649,0.03038454,214.84,214.76,3.87816815]
["bitfinex-derivatives","SOLF0:USTF0",1756422711954,58.0,214.8,214.76,11.06816815]
["bitfinex-derivatives","SOLF0:USTF0",1756422712151,65.81,214.8,214.76,3.87816815]
["bitfinex-derivatives","SOLF0:USTF0",1756422712453,7.81,214.79,214.75,3.87816815]
["bitfinex-derivatives","SOLF0:USTF0",1756422713443,7.81,214.77,214.72,3.90109444]
["bitfinex-derivatives","SOLF0:USTF0",1756422713647,7.81,214.77,214.66,14.94127701]
["bitfinex-derivatives","SOLF0:USTF0",1756422713648,7.81,214.77,214.66,12.36089087]
["bitfinex-derivatives","SOLF0:USTF0",1756422714251,7.81,214.77,214.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756422714447,0.02987424,214.74,214.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756422715554,58.0,214.73,214.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756422715753,58.0,214.73,214.63,5.17089087]
["bitfinex-derivatives","SOLF0:USTF0",1756422715754,7.81,214.72,214.63,5.17089087]
["bitfinex-derivatives","SOLF0:USTF0",1756422715951,7.81,214.72,214.6,12.36089087]
["bitfinex-derivatives","SOLF0:USTF0",1756422716152,7.81,214.72,214.6,5.17089087]
["bitfinex-derivatives","SOLF0:USTF0",1756422716354,58.0,214.73,214.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756422716654,7.81,214.75,214.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756422716854,0.02969395,214.7,214.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756422719455,58.0,214.69,214.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756422719657,58.0,214.69,214.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756422720154,0.02969395,214.7,214.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756422720355,7.81,214.84,214.67,12.36089087]
["bitfinex-derivatives","SOLF0:USTF0",1756422720558,7.81,214.84,214.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756422720854,7.81,214.84,214.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756422721262,7.81,214.81,214.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756422721662,7.81,214.81,214.74,0.02935891]
["bitfinex-derivatives","SOLF0:USTF0",1756422722361,65.77,214.81,214.74,0.02935891]
["bitfinex-derivatives","SOLF0:USTF0",1756422723061,58.0,214.78,214.74,0.02935891]
["bitfinex-derivatives","SOLF0:USTF0",1756422723662,7.81,214.77,214.74,0.02935891]
["bitfinex-derivatives","SOLF0:USTF0",1756422723864,58.0,214.78,214.74,0.02935891]
["bitfinex-derivatives","SOLF0:USTF0",1756422724757,7.81,214.77,214.74,0.02935891]
["bitfinex-derivatives","SOLF0:USTF0",1756422724962,58.0,214.78,214.74,0.02935891]
["bitfinex-derivatives","SOLF0:USTF0",1756422725464,7.81,214.77,214.74,0.02935891]
["bitfinex-derivatives","SOLF0:USTF0",1756422725658,58.0,214.78,214.74,0.02935891]
["bitfinex-derivatives","SOLF0:USTF0",1756422726563,7.09,214.77,214.74,0.02935891]
["bitfinex-derivatives","SOLF0:USTF0",1756422727264,7.09,214.76,214.61,5.17089087]
["bitfinex-derivatives","SOLF0:USTF0",1756422727463,7.09,214.7,214.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756422728565,0.03287969,214.67,214.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756422728964,11.8818376,214.67,214.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756422729364,11.84895791,214.67,214.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756422729769,0.03125459,214.64,214.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756422730166,58.0,214.63,214.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756422732273,7.09,214.62,214.5,12.28089087]
["bitfinex-derivatives","SOLF0:USTF0",1756422732462,0.03125459,214.64,214.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756422732666,100.54,214.65,214.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756422733164,100.54,214.65,214.52,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1756422733364,0.02941398,214.6,214.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756422733769,0.02941398,214.6,214.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756422734170,0.02941398,214.6,214.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756422734371,124.67,214.72,214.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756422735568,7.09,214.68,214.63,0.03017284]
["bitfinex-derivatives","SOLF0:USTF0",1756422735769,58.0,214.69,214.63,0.03017284]
["bitfinex-derivatives","SOLF0:USTF0",1756422736072,7.09,214.69,214.63,0.03017284]
["bitfinex-derivatives","SOLF0:USTF0",1756422738873,58.0,214.67,214.63,0.03017284]
["bitfinex-derivatives","SOLF0:USTF0",1756422739172,7.09,214.66,214.63,0.03017284]
["bitfinex-derivatives","SOLF0:USTF0",1756422739373,7.09,214.69,214.63,0.03017284]
["bitfinex-derivatives","SOLF0:USTF0",1756422741272,7.09,214.65,214.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756422741466,7.09,214.6,214.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756422742475,7.09,214.56,214.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756422742674,34.18,214.55,214.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756422742872,7.09,214.56,214.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756422743068,62.27,214.56,214.42,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1756422743370,0.03280588,214.51,214.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756422745776,0.03280588,214.51,214.43,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1756422745977,58.0,214.5,214.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756422749478,58.0,214.5,214.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756422750175,7.09,214.49,214.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756422750570,7.09,214.49,214.36,11.3082]
["bitfinex-derivatives","SOLF0:USTF0",1756422750768,7.09,214.49,214.33,5.17089087]
["bitfinex-derivatives","SOLF0:USTF0",1756422750769,7.09,214.49,214.37,12.28089087]
["bitfinex-derivatives","SOLF0:USTF0",1756422750972,0.03288905,214.45,214.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756422752479,7.09,214.44,214.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756422753276,0.02979079,214.41,214.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756422754070,0.02979079,214.41,214.33,11.3087]
["bitfinex-derivatives","SOLF0:USTF0",1756422754273,0.02979079,214.41,214.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756422756783,58.02979079,214.41,214.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756422757885,58.02979079,214.41,214.35,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1756422758783,58.02979079,214.41,214.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756422758982,0.02979079,214.41,214.36,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1756422759179,0.02979079,214.41,214.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756422759684,0.02979079,214.41,214.36,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1756422760085,0.02979079,214.41,214.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756422761780,0.02979079,214.41,214.33,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1756422761988,58.0,214.4,214.33,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1756422762190,58.0,214.4,214.32,320.86]
["bitfinex-derivatives","SOLF0:USTF0",1756422762381,7.15,214.39,214.32,320.86]
["bitfinex-derivatives","SOLF0:USTF0",1756422762988,7.15,214.39,214.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756422764388,0.02943604,214.36,214.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756422764991,0.02943604,214.36,214.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756422765389,0.02943604,214.36,214.34,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1756422765589,0.02943604,214.36,214.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756422766290,58.0,214.42,214.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756422766489,58.0,214.42,214.37,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1756422767092,58.0,214.42,214.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756422768699,58.0,214.42,214.38,7.85110897]
["bitfinex-derivatives","SOLF0:USTF0",1756422769397,58.0,214.42,214.38,0.03110897]
["bitfinex-derivatives","SOLF0:USTF0",1756422769597,7.15,214.41,214.38,0.03110897]
["bitfinex-derivatives","SOLF0:USTF0",1756422769999,58.0,214.42,214.38,0.03110897]
["bitfinex-derivatives","SOLF0:USTF0",1756422770196,7.15,214.41,214.38,0.03110897]
["bitfinex-derivatives","SOLF0:USTF0",1756422771494,58.0,214.42,214.38,0.03110897]
["bitfinex-derivatives","SOLF0:USTF0",1756422771697,58.0,214.42,214.38,7.85110897]
["bitfinex-derivatives","SOLF0:USTF0",1756422773408,65.15,214.42,214.38,0.03110897]
["bitfinex-derivatives","SOLF0:USTF0",1756422774010,7.15,214.41,214.38,0.03110897]
["bitfinex-derivatives","SOLF0:USTF0",1756422774809,58.0,214.42,214.38,0.03110897]
["bitfinex-derivatives","SOLF0:USTF0",1756422775409,7.15,214.41,214.38,0.03110897]
["bitfinex-derivatives","SOLF0:USTF0",1756422777408,58.0,214.42,214.38,3.91715404]
["bitfinex-derivatives","SOLF0:USTF0",1756422777712,7.15,214.41,214.38,3.91715404]
["bitfinex-derivatives","SOLF0:USTF0",1756422778307,7.15,214.41,214.39,3.88604507]
["bitfinex-derivatives","SOLF0:USTF0",1756422778503,58.0,214.42,214.39,3.88604507]
["bitfinex-derivatives","SOLF0:USTF0",1756422778705,58.0,214.42,214.38,7.85110897]
["bitfinex-derivatives","SOLF0:USTF0",1756422778906,58.0,214.42,214.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756422779111,7.15,214.46,214.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756422779305,7.15,214.46,214.38,0.03110897]
["bitfinex-derivatives","SOLF0:USTF0",1756422779812,7.15,214.46,214.38,8.11485404]
["bitfinex-derivatives","SOLF0:USTF0",1756422780008,7.15,214.46,214.4,3.88604507]
["bitfinex-derivatives","SOLF0:USTF0",1756422780510,7.15,214.46,214.39,3.88604507]
["bitfinex-derivatives","SOLF0:USTF0",1756422780711,7.15,214.46,214.38,3.91715404]
["bitfinex-derivatives","SOLF0:USTF0",1756422780908,7.15,214.46,214.38,8.11485404]
["bitfinex-derivatives","SOLF0:USTF0",1756422781106,7.15,214.46,214.4,3.88604507]
["bitfinex-derivatives","SOLF0:USTF0",1756422781304,7.15,214.53,214.43,3.88604507]
["bitfinex-derivatives","SOLF0:USTF0",1756422781510,7.15,214.53,214.42,3.88604507]
["bitfinex-derivatives","SOLF0:USTF0",1756422781711,3.11026646,214.51,214.4,11.70604507]
["bitfinex-derivatives","SOLF0:USTF0",1756422781911,7.15,214.5,214.4,11.70604507]
["bitfinex-derivatives","SOLF0:USTF0",1756422782111,58.0,214.45,214.4,11.70604507]
["bitfinex-derivatives","SOLF0:USTF0",1756422782314,65.15,214.45,214.43,0.02977552]
["bitfinex-derivatives","SOLF0:USTF0",1756422782816,7.15,214.44,214.43,0.02977552]
["bitfinex-derivatives","SOLF0:USTF0",1756422784510,58.0,214.45,214.43,3.91582059]
["bitfinex-derivatives","SOLF0:USTF0",1756422784711,7.15,214.44,214.43,0.02977552]
["bitfinex-derivatives","SOLF0:USTF0",1756422785907,7.15,214.44,214.43,3.91582059]
["bitfinex-derivatives","SOLF0:USTF0",1756422786112,58.0,214.45,214.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756422786413,7.65,214.53,214.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756422786611,7.65,214.53,214.49,3.90917658]
["bitfinex-derivatives","SOLF0:USTF0",1756422786809,313.16,214.59,214.5,8.10467658]
["bitfinex-derivatives","SOLF0:USTF0",1756422787014,7.65,214.58,214.52,3.90917658]
["bitfinex-derivatives","SOLF0:USTF0",1756422788320,7.65,214.63,214.55,3.90917658]
["bitfinex-derivatives","SOLF0:USTF0",1756422788618,7.65,214.63,214.56,3.90917658]
["bitfinex-derivatives","SOLF0:USTF0",1756422789118,7.65,214.63,214.57,0.0313145]
["bitfinex-derivatives","SOLF0:USTF0",1756422789320,58.0,214.58,214.57,0.0313145]
["bitfinex-derivatives","SOLF0:USTF0",1756422789518,65.65,214.58,214.57,0.0313145]
["bitfinex-derivatives","SOLF0:USTF0",1756422791924,58.0,214.58,214.57,0.0313145]
["bitfinex-derivatives","SOLF0:USTF0",1756422792126,58.0,214.58,214.57,7.7713145]
["bitfinex-derivatives","SOLF0:USTF0",1756422792328,7.65,214.68,214.59,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1756422792618,7.65,214.68,214.6,3.89828108]
["bitfinex-derivatives","SOLF0:USTF0",1756422792818,7.65,214.68,214.61,3.89828108]
["bitfinex-derivatives","SOLF0:USTF0",1756422793019,7.65,214.69,214.63,3.89828108]
["bitfinex-derivatives","SOLF0:USTF0",1756422793418,7.65,214.69,214.62,3.89828108]
["bitfinex-derivatives","SOLF0:USTF0",1756422793822,7.65,214.69,214.65,3.89828108]
["bitfinex-derivatives","SOLF0:USTF0",1756422794218,12.4242161,214.74,214.63,0.02966788]
["bitfinex-derivatives","SOLF0:USTF0",1756422795428,7.65,214.66,214.63,0.02966788]
["bitfinex-derivatives","SOLF0:USTF0",1756422795626,58.0,214.67,214.63,0.02966788]
["bitfinex-derivatives","SOLF0:USTF0",1756422795818,7.65,214.66,214.63,0.02966788]
["bitfinex-derivatives","SOLF0:USTF0",1756422796320,7.65,214.73,214.63,0.02966788]
["bitfinex-derivatives","SOLF0:USTF0",1756422798929,58.0,214.65,214.63,0.02966788]
["bitfinex-derivatives","SOLF0:USTF0",1756422799334,7.65,214.64,214.63,0.02966788]
["bitfinex-derivatives","SOLF0:USTF0",1756422802433,65.65,214.64,214.63,0.02966788]
["bitfinex-derivatives","SOLF0:USTF0",1756422805032,7.65,214.63,214.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756422805536,8.4611699,214.63,214.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756422806130,8.4611699,214.63,214.47,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1756422806332,0.03266575,214.57,214.47,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1756422808240,58.0,214.56,214.47,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1756422809139,7.65,214.55,214.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756422809932,0.03241591,214.53,214.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756422811636,0.03241591,214.53,214.46,11.63828108]
["bitfinex-derivatives","SOLF0:USTF0",1756422811837,0.03241591,214.53,214.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756422812342,58.0,214.52,214.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756422813643,0.03241591,214.53,214.49,3.89828108]
["bitfinex-derivatives","SOLF0:USTF0",1756422813943,0.03241591,214.53,214.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756422814135,0.03241591,214.53,214.5,11.9354]
["bitfinex-derivatives","SOLF0:USTF0",1756422814640,0.03241591,214.53,214.47,3.89828108]
["bitfinex-derivatives","SOLF0:USTF0",1756422814851,0.03241591,214.53,214.46,3.89828108]
["bitfinex-derivatives","SOLF0:USTF0",1756422815740,0.03241591,214.53,214.48,11.9359]
["bitfinex-derivatives","SOLF0:USTF0",1756422816336,0.03241591,214.53,214.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756422816740,58.0,214.52,214.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756422819446,65.8,214.52,214.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756422820040,65.8,214.52,214.44,8.09488108]
["bitfinex-derivatives","SOLF0:USTF0",1756422820243,68.90751153,214.52,214.44,8.09488108]
["bitfinex-derivatives","SOLF0:USTF0",1756422824237,68.90751153,214.52,214.45,3.89828108]
["bitfinex-derivatives","SOLF0:USTF0",1756422824744,3.10751153,214.49,214.44,3.89828108]
["bitfinex-derivatives","SOLF0:USTF0",1756422824945,7.8,214.45,214.38,3.89828108]
["bitfinex-derivatives","SOLF0:USTF0",1756422825448,0.03111094,214.44,214.37,3.89828108]
["bitfinex-derivatives","SOLF0:USTF0",1756422825947,3.10751153,214.42,214.34,3.89828108]
["bitfinex-derivatives","SOLF0:USTF0",1756422826147,7.8,214.41,214.34,3.89828108]
["bitfinex-derivatives","SOLF0:USTF0",1756422826340,7.8,214.41,214.33,3.89828108]
["bitfinex-derivatives","SOLF0:USTF0",1756422826544,7.8,214.41,214.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756422827146,7.8,214.41,214.32,11.869]
["bitfinex-derivatives","SOLF0:USTF0",1756422827646,0.03384976,214.39,214.32,11.869]
["bitfinex-derivatives","SOLF0:USTF0",1756422827847,58.0,214.38,214.32,11.869]
["bitfinex-derivatives","SOLF0:USTF0",1756422828640,58.0,214.38,214.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756422829142,58.0,214.38,214.3,3.89828108]
["bitfinex-derivatives","SOLF0:USTF0",1756422829346,58.0,214.38,214.27,5.19771012]
["bitfinex-derivatives","SOLF0:USTF0",1756422829347,7.8,214.37,214.29,3.89828108]
["bitfinex-derivatives","SOLF0:USTF0",1756422829748,7.8,214.35,214.28,3.89828108]
["bitfinex-derivatives","SOLF0:USTF0",1756422830148,7.83122571,214.35,214.28,3.89828108]
["bitfinex-derivatives","SOLF0:USTF0",1756422830344,3.10751153,214.33,214.27,3.89828108]
["bitfinex-derivatives","SOLF0:USTF0",1756422830545,7.8,214.32,214.23,3.89828108]
["bitfinex-derivatives","SOLF0:USTF0",1756422831150,0.03335669,214.3,214.23,3.89828108]
["bitfinex-derivatives","SOLF0:USTF0",1756422831445,0.03335669,214.3,214.22,15.76908108]
["bitfinex-derivatives","SOLF0:USTF0",1756422831651,0.03335669,214.3,214.22,11.8708]
["bitfinex-derivatives","SOLF0:USTF0",1756422832450,58.0,214.29,214.22,11.8708]
["bitfinex-derivatives","SOLF0:USTF0",1756422832749,7.8,214.28,214.19,3.89828108]
["bitfinex-derivatives","SOLF0:USTF0",1756422833249,7.8,214.28,214.19,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1756422833551,0.03383849,214.26,214.19,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1756422834149,0.03383849,214.26,214.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756422835954,58.0,214.25,214.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756422839248,0.03383849,214.26,214.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756422840254,0.03383849,214.26,214.18,3.10751153]
["bitfinex-derivatives","SOLF0:USTF0",1756422840453,0.03383849,214.26,214.21,3.10751153]
["bitfinex-derivatives","SOLF0:USTF0",1756422840951,0.03383849,214.26,214.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756422841147,0.03383849,214.26,214.21,3.10751153]
["bitfinex-derivatives","SOLF0:USTF0",1756422841348,0.03383849,214.26,214.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756422841755,0.03383849,214.26,214.21,3.10751153]
["bitfinex-derivatives","SOLF0:USTF0",1756422842255,0.03383849,214.26,214.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756422842256,58.03383849,214.26,214.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756422842752,65.83383849,214.26,214.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756422848054,7.64,214.23,214.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756422848252,3.10751153,214.21,214.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756422848459,7.64,214.2,214.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756422848856,0.03211789,214.18,214.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756422849057,7.64,214.17,214.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756422849657,7.64,214.14,214.02,3.10751153]
["bitfinex-derivatives","SOLF0:USTF0",1756422849960,0.03322949,214.13,214.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756422851061,0.03322949,214.13,214.04,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1756422851256,58.0,214.11,214.04,7.31171153]
["bitfinex-derivatives","SOLF0:USTF0",1756422851958,58.0,214.11,214.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756422854956,0.03322949,214.13,214.07,3.10751153]
["bitfinex-derivatives","SOLF0:USTF0",1756422855156,0.03322949,214.13,214.07,10.72751153]
["bitfinex-derivatives","SOLF0:USTF0",1756422855359,7.64,214.15,214.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756422856360,0.03407475,214.13,214.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756422856665,0.03407475,214.13,214.05,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1756422857659,0.03407475,214.13,214.04,3.10751153]
["bitfinex-derivatives","SOLF0:USTF0",1756422857660,0.03407475,214.13,214.07,3.10751153]
["bitfinex-derivatives","SOLF0:USTF0",1756422857862,58.03407475,214.13,214.07,10.72751153]
["bitfinex-derivatives","SOLF0:USTF0",1756422858661,58.03407475,214.13,214.07,14.93111153]
["bitfinex-derivatives","SOLF0:USTF0",1756422859562,58.03407475,214.13,214.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756422859762,0.03407475,214.13,214.1,3.10751153]
["bitfinex-derivatives","SOLF0:USTF0",1756422859964,0.03407475,214.13,214.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756422860162,0.03407475,214.13,214.1,3.10751153]
["bitfinex-derivatives","SOLF0:USTF0",1756422860362,0.03407475,214.13,214.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756422860566,0.03407475,214.13,214.1,3.10751153]
["bitfinex-derivatives","SOLF0:USTF0",1756422862167,0.03407475,214.13,214.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756422866464,58.0,214.18,214.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756422866865,58.0,214.18,214.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756422867068,7.64,214.32,214.17,11.51828108]
["bitfinex-derivatives","SOLF0:USTF0",1756422867361,7.64,214.32,214.19,3.10751153]
["bitfinex-derivatives","SOLF0:USTF0",1756422867565,7.64,214.32,214.19,7.00579261]
["bitfinex-derivatives","SOLF0:USTF0",1756422867765,7.64,214.32,214.22,0.03089316]
["bitfinex-derivatives","SOLF0:USTF0",1756422869568,7.64,214.26,214.22,0.03089316]
["bitfinex-derivatives","SOLF0:USTF0",1756422869864,3.10751153,214.27,214.22,0.03089316]
["bitfinex-derivatives","SOLF0:USTF0",1756422870166,58.0,214.25,214.22,0.03089316]
["bitfinex-derivatives","SOLF0:USTF0",1756422870766,7.64,214.24,214.22,0.03089316]
["bitfinex-derivatives","SOLF0:USTF0",1756422871074,58.0,214.25,214.22,0.03089316]
["bitfinex-derivatives","SOLF0:USTF0",1756422871367,7.64,214.24,214.22,0.03089316]
["bitfinex-derivatives","SOLF0:USTF0",1756422872067,58.0,214.25,214.22,0.03089316]
["bitfinex-derivatives","SOLF0:USTF0",1756422872274,58.0,214.25,214.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756422872475,58.0,214.25,214.23,11.51828108]
["bitfinex-derivatives","SOLF0:USTF0",1756422872876,7.64,214.29,214.22,0.03089316]
["bitfinex-derivatives","SOLF0:USTF0",1756422872877,7.64,214.29,214.24,11.51828108]
["bitfinex-derivatives","SOLF0:USTF0",1756422873377,7.64,214.29,214.25,3.89828108]
["bitfinex-derivatives","SOLF0:USTF0",1756422873774,7.64,214.35,214.25,3.89828108]
["bitfinex-derivatives","SOLF0:USTF0",1756422873970,7.64,214.35,214.24,3.89828108]
["bitfinex-derivatives","SOLF0:USTF0",1756422874173,91.8,214.36,214.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756422874174,4.7930439,214.34,214.23,3.89828108]
["bitfinex-derivatives","SOLF0:USTF0",1756422874379,7.64,214.33,214.23,3.89828108]
["bitfinex-derivatives","SOLF0:USTF0",1756422874579,7.64,214.33,214.27,0.03232616]
["bitfinex-derivatives","SOLF0:USTF0",1756422875875,58.0,214.28,214.27,0.03232616]
["bitfinex-derivatives","SOLF0:USTF0",1756422876179,65.64,214.28,214.27,0.03232616]
["bitfinex-derivatives","SOLF0:USTF0",1756422877281,58.0,214.28,214.27,0.03232616]
["bitfinex-derivatives","SOLF0:USTF0",1756422878477,65.75,214.28,214.27,0.03232616]
["bitfinex-derivatives","SOLF0:USTF0",1756422881178,58.0,214.28,214.27,0.03232616]
["bitfinex-derivatives","SOLF0:USTF0",1756422882974,65.75,214.28,214.27,0.03232616]
["bitfinex-derivatives","SOLF0:USTF0",1756422884480,58.0,214.28,214.27,0.03232616]
["bitfinex-derivatives","SOLF0:USTF0",1756422890685,65.75,214.28,214.27,0.03232616]
["bitfinex-derivatives","SOLF0:USTF0",1756422900186,58.0,214.28,214.27,0.03232616]
["bitfinex-derivatives","SOLF0:USTF0",1756422900498,3.11436307,214.36,214.27,0.03232616]
["bitfinex-derivatives","SOLF0:USTF0",1756422900700,7.75,214.32,214.27,0.03232616]
["bitfinex-derivatives","SOLF0:USTF0",1756422901388,120.13436307,214.33,214.27,0.03232616]
["bitfinex-derivatives","SOLF0:USTF0",1756422901788,7.75,214.31,214.27,0.03232616]
["bitfinex-derivatives","SOLF0:USTF0",1756422902093,7.75,214.31,214.28,3.91315517]
["bitfinex-derivatives","SOLF0:USTF0",1756422902293,7.75,214.31,214.29,3.91315517]
["bitfinex-derivatives","SOLF0:USTF0",1756422902885,7.75,214.31,214.28,3.91315517]
["bitfinex-derivatives","SOLF0:USTF0",1756422903295,58.0,214.3,214.29,3.91315517]
["bitfinex-derivatives","SOLF0:USTF0",1756422903595,58.0,214.3,214.28,3.91315517]
["bitfinex-derivatives","SOLF0:USTF0",1756422905098,58.0,214.3,214.29,3.91315517]
["bitfinex-derivatives","SOLF0:USTF0",1756422905495,58.0,214.3,214.27,0.03232616]
["bitfinex-derivatives","SOLF0:USTF0",1756422905496,58.0,214.3,214.27,3.94548133]
["bitfinex-derivatives","SOLF0:USTF0",1756422905796,7.75,214.28,214.27,0.03232616]
["bitfinex-derivatives","SOLF0:USTF0",1756422907399,7.75,214.28,214.27,3.94548133]
["bitfinex-derivatives","SOLF0:USTF0",1756422908001,7.75,214.28,214.27,0.03232616]
["bitfinex-derivatives","SOLF0:USTF0",1756422909102,7.85,214.42,214.27,0.03232616]
["bitfinex-derivatives","SOLF0:USTF0",1756422909305,7.85,214.35,214.29,3.92346882]
["bitfinex-derivatives","SOLF0:USTF0",1756422909800,7.85,214.35,214.3,0.03580155]
["bitfinex-derivatives","SOLF0:USTF0",1756422910802,65.85,214.31,214.3,0.03580155]
["bitfinex-derivatives","SOLF0:USTF0",1756422911000,65.85,214.31,214.3,3.95927037]
["bitfinex-derivatives","SOLF0:USTF0",1756422911396,65.85,214.31,214.3,0.03580155]
["bitfinex-derivatives","SOLF0:USTF0",1756422911901,65.85,214.31,214.3,3.96218961]
["bitfinex-derivatives","SOLF0:USTF0",1756422912098,65.85,214.31,214.3,0.03580155]
["bitfinex-derivatives","SOLF0:USTF0",1756422912298,58.0,214.31,214.3,0.03580155]
["bitfinex-derivatives","SOLF0:USTF0",1756422912501,58.0,214.31,214.3,12.34351167]
["bitfinex-derivatives","SOLF0:USTF0",1756422912695,58.0,214.31,214.3,7.14580155]
["bitfinex-derivatives","SOLF0:USTF0",1756422914806,7.85,214.39,214.32,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1756422915103,7.85,214.39,214.36,3.92297164]
["bitfinex-derivatives","SOLF0:USTF0",1756422916107,7.85,214.43,214.35,3.95702593]
["bitfinex-derivatives","SOLF0:USTF0",1756422916500,7.85,214.41,214.35,3.95702593]
["bitfinex-derivatives","SOLF0:USTF0",1756422917600,58.0,214.38,214.35,3.95702593]
["bitfinex-derivatives","SOLF0:USTF0",1756422917801,7.85,214.37,214.35,0.03405429]
["bitfinex-derivatives","SOLF0:USTF0",1756422918009,58.0,214.38,214.35,0.03405429]
["bitfinex-derivatives","SOLF0:USTF0",1756422918304,10.96436307,214.36,214.35,0.03405429]
["bitfinex-derivatives","SOLF0:USTF0",1756422919309,7.85,214.36,214.35,0.03405429]
["bitfinex-derivatives","SOLF0:USTF0",1756422920308,7.85,214.42,214.35,0.03405429]
["bitfinex-derivatives","SOLF0:USTF0",1756422920614,7.85,214.43,214.37,3.92297164]
["bitfinex-derivatives","SOLF0:USTF0",1756422920909,7.85,214.43,214.35,0.03405429]
["bitfinex-derivatives","SOLF0:USTF0",1756422920910,7.85,214.43,214.36,3.92297164]
["bitfinex-derivatives","SOLF0:USTF0",1756422921111,58.0,214.41,214.36,3.92297164]
["bitfinex-derivatives","SOLF0:USTF0",1756422921309,7.85,214.4,214.36,3.92297164]
["bitfinex-derivatives","SOLF0:USTF0",1756422921611,7.85,214.4,214.35,0.03405429]
["bitfinex-derivatives","SOLF0:USTF0",1756422921612,7.85,214.4,214.37,3.92297164]
["bitfinex-derivatives","SOLF0:USTF0",1756422922009,7.85,214.4,214.35,0.03405429]
["bitfinex-derivatives","SOLF0:USTF0",1756422922309,7.85,214.38,214.35,0.03405429]
["bitfinex-derivatives","SOLF0:USTF0",1756422922812,4.78843021,214.4,214.35,0.03405429]
["bitfinex-derivatives","SOLF0:USTF0",1756422923706,7.85,214.39,214.35,0.03405429]
["bitfinex-derivatives","SOLF0:USTF0",1756422924111,4.78843021,214.4,214.35,0.03405429]
["bitfinex-derivatives","SOLF0:USTF0",1756422924306,7.85,214.39,214.35,0.03405429]
["bitfinex-derivatives","SOLF0:USTF0",1756422924800,121.74843021,214.4,214.35,0.03405429]
["bitfinex-derivatives","SOLF0:USTF0",1756422925008,7.85,214.39,214.35,3.95702593]
["bitfinex-derivatives","SOLF0:USTF0",1756422925304,58.0,214.36,214.35,3.95702593]
["bitfinex-derivatives","SOLF0:USTF0",1756422925813,65.85,214.36,214.35,0.03405429]
["bitfinex-derivatives","SOLF0:USTF0",1756422927915,65.85,214.36,214.28,3.92297164]
["bitfinex-derivatives","SOLF0:USTF0",1756422928113,65.85,214.36,214.27,3.92297164]
["bitfinex-derivatives","SOLF0:USTF0",1756422928414,7.85,214.33,214.27,3.92297164]
["bitfinex-derivatives","SOLF0:USTF0",1756422929114,0.03190432,214.32,214.27,3.92297164]
["bitfinex-derivatives","SOLF0:USTF0",1756422929309,7.88190432,214.32,214.27,3.92297164]
["bitfinex-derivatives","SOLF0:USTF0",1756422931109,7.85,214.31,214.27,3.92297164]
["bitfinex-derivatives","SOLF0:USTF0",1756422931413,65.85,214.3,214.27,3.92297164]
["bitfinex-derivatives","SOLF0:USTF0",1756422931908,65.85,214.3,214.27,3.91707424]
["bitfinex-derivatives","SOLF0:USTF0",1756422932312,58.0,214.3,214.28,5.23062886]
["bitfinex-derivatives","SOLF0:USTF0",1756422932512,58.0,214.3,214.27,12.34062886]
["bitfinex-derivatives","SOLF0:USTF0",1756422934708,58.0,214.3,214.27,5.23062886]
["bitfinex-derivatives","SOLF0:USTF0",1756422934912,0.03165802,214.31,214.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756422935108,7.85,214.46,214.3,7.84594329]
["bitfinex-derivatives","SOLF0:USTF0",1756422935308,7.85,214.46,214.4,3.91420507]
["bitfinex-derivatives","SOLF0:USTF0",1756422935507,7.85,214.46,214.41,3.91420507]
["bitfinex-derivatives","SOLF0:USTF0",1756422935712,7.85,214.49,214.41,3.91420507]
["bitfinex-derivatives","SOLF0:USTF0",1756422936012,7.85,214.49,214.4,3.91420507]
["bitfinex-derivatives","SOLF0:USTF0",1756422936215,7.85,214.49,214.39,3.91420507]
["bitfinex-derivatives","SOLF0:USTF0",1756422936419,7.85,214.49,214.43,0.02971668]
["bitfinex-derivatives","SOLF0:USTF0",1756422938016,65.55,214.44,214.43,0.02971668]
["bitfinex-derivatives","SOLF0:USTF0",1756422941219,58.0,214.44,214.43,11.25392175]
["bitfinex-derivatives","SOLF0:USTF0",1756422941420,7.55,214.54,214.43,7.79971668]
["bitfinex-derivatives","SOLF0:USTF0",1756422941620,7.55,214.54,214.47,11.21527318]
["bitfinex-derivatives","SOLF0:USTF0",1756422941820,7.55,214.54,214.48,3.90527318]
["bitfinex-derivatives","SOLF0:USTF0",1756422942222,7.55,214.54,214.47,11.21527318]
["bitfinex-derivatives","SOLF0:USTF0",1756422942423,54.0,214.53,214.49,0.02959658]
["bitfinex-derivatives","SOLF0:USTF0",1756422944524,61.55,214.53,214.49,0.02959658]
["bitfinex-derivatives","SOLF0:USTF0",1756422946128,54.0,214.53,214.49,0.02959658]
["bitfinex-derivatives","SOLF0:USTF0",1756422946333,7.55,214.52,214.49,0.02959658]
["bitfinex-derivatives","SOLF0:USTF0",1756422946534,7.55,214.58,214.49,0.02959658]
["bitfinex-derivatives","SOLF0:USTF0",1756422949435,54.0,214.51,214.49,0.02959658]
["bitfinex-derivatives","SOLF0:USTF0",1756422949636,61.55,214.51,214.49,0.02959658]
["bitfinex-derivatives","SOLF0:USTF0",1756422950133,54.0,214.51,214.49,0.02959658]
["bitfinex-derivatives","SOLF0:USTF0",1756422950331,54.0,214.51,214.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756422950830,54.0,214.51,214.49,0.02959658]
["bitfinex-derivatives","SOLF0:USTF0",1756422952443,7.55,214.5,214.49,0.02959658]
["bitfinex-derivatives","SOLF0:USTF0",1756422954042,7.55,214.56,214.49,0.02959658]
["bitfinex-derivatives","SOLF0:USTF0",1756422954841,7.55,214.6,214.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756422955537,54.0,214.59,214.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756422955733,54.0,214.59,214.53,0.03138959]
["bitfinex-derivatives","SOLF0:USTF0",1756422959535,7.55,214.58,214.53,0.03138959]
["bitfinex-derivatives","SOLF0:USTF0",1756422959741,7.55,214.6,214.53,0.03138959]
["bitfinex-derivatives","SOLF0:USTF0",1756422960542,7.55,214.71,214.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756422960744,63.7,214.7,214.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756422960948,7.55,214.69,214.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756422961244,7.55,214.69,214.6,0.0359325]
["bitfinex-derivatives","SOLF0:USTF0",1756422962742,7.55,214.62,214.6,0.0359325]
["bitfinex-derivatives","SOLF0:USTF0",1756422963341,7.55,214.71,214.6,0.0359325]
["bitfinex-derivatives","SOLF0:USTF0",1756422963648,80.45,214.71,214.6,0.0359325]
["bitfinex-derivatives","SOLF0:USTF0",1756422964041,80.45,214.71,214.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756422964547,80.45,214.71,214.6,0.0359325]
["bitfinex-derivatives","SOLF0:USTF0",1756422966146,54.0,214.66,214.6,0.0359325]
["bitfinex-derivatives","SOLF0:USTF0",1756422967747,54.0,214.66,214.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756422967949,54.0,214.66,214.6,0.0359325]
["bitfinex-derivatives","SOLF0:USTF0",1756422969144,54.0,214.66,214.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756422969848,54.0,214.66,214.6,0.0359325]
["bitfinex-derivatives","SOLF0:USTF0",1756422970044,61.72,214.66,214.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756422970444,61.72,214.66,214.6,0.0359325]
["bitfinex-derivatives","SOLF0:USTF0",1756422970445,4.77815615,214.64,214.6,0.0359325]
["bitfinex-derivatives","SOLF0:USTF0",1756422971246,7.72,214.63,214.6,0.0359325]
["bitfinex-derivatives","SOLF0:USTF0",1756422971551,4.77815615,214.64,214.6,0.0359325]
["bitfinex-derivatives","SOLF0:USTF0",1756422971752,7.72,214.63,214.6,0.0359325]
["bitfinex-derivatives","SOLF0:USTF0",1756422972343,88.09815615,214.64,214.6,0.0359325]
["bitfinex-derivatives","SOLF0:USTF0",1756422972645,7.72,214.63,214.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756422973648,7.72,214.59,214.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756422974050,0.03230129,214.58,214.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756422975444,7.72,214.57,214.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756422976952,0.03230129,214.58,214.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756422977251,54.0,214.56,214.49,11.2099818]
["bitfinex-derivatives","SOLF0:USTF0",1756422978356,54.0,214.56,214.5,3.8799818]
["bitfinex-derivatives","SOLF0:USTF0",1756422979146,1.29e-06,214.58,214.55,5.2189401]
["bitfinex-derivatives","SOLF0:USTF0",1756422979350,1.29e-06,214.58,214.57,11.21670345]
["bitfinex-derivatives","SOLF0:USTF0",1756422979554,7.72,214.66,214.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756422979754,7.72,214.66,214.58,3.88663312]
["bitfinex-derivatives","SOLF0:USTF0",1756422980152,7.72,214.66,214.57,11.21663312]
["bitfinex-derivatives","SOLF0:USTF0",1756422980153,53.0,214.65,214.57,11.21663312]
["bitfinex-derivatives","SOLF0:USTF0",1756422980552,53.0,214.65,214.58,3.88663312]
["bitfinex-derivatives","SOLF0:USTF0",1756422981152,7.72,214.64,214.57,3.88663312]
["bitfinex-derivatives","SOLF0:USTF0",1756422981353,7.72,214.64,214.55,3.88663312]
["bitfinex-derivatives","SOLF0:USTF0",1756422981553,7.72,214.64,214.56,3.88663312]
["bitfinex-derivatives","SOLF0:USTF0",1756422983157,7.72,214.64,214.57,3.88663312]
["bitfinex-derivatives","SOLF0:USTF0",1756422983459,7.72,214.64,214.58,3.88663312]
["bitfinex-derivatives","SOLF0:USTF0",1756422983659,7.72,214.64,214.57,3.88663312]
["bitfinex-derivatives","SOLF0:USTF0",1756422983958,7.72,214.64,214.58,3.88663312]
["bitfinex-derivatives","SOLF0:USTF0",1756422984157,4.77815615,214.7,214.56,5.2189401]
["bitfinex-derivatives","SOLF0:USTF0",1756422984158,4.77815615,214.7,214.59,3.88663312]
["bitfinex-derivatives","SOLF0:USTF0",1756422984359,53.0,214.63,214.59,3.88663312]
["bitfinex-derivatives","SOLF0:USTF0",1756422984660,60.72,214.63,214.57,3.88663312]
["bitfinex-derivatives","SOLF0:USTF0",1756422985250,53.0,214.63,214.57,3.88663312]
["bitfinex-derivatives","SOLF0:USTF0",1756422985654,7.72,214.62,214.58,3.88663312]
["bitfinex-derivatives","SOLF0:USTF0",1756422986055,4.77815615,214.7,214.58,3.88663312]
["bitfinex-derivatives","SOLF0:USTF0",1756422986257,7.72,214.69,214.58,3.88663312]
["bitfinex-derivatives","SOLF0:USTF0",1756422987358,3.10466709,214.67,214.58,3.88663312]
["bitfinex-derivatives","SOLF0:USTF0",1756422987561,7.72,214.66,214.58,3.88663312]
["bitfinex-derivatives","SOLF0:USTF0",1756422988756,53.0,214.61,214.58,3.88663312]
["bitfinex-derivatives","SOLF0:USTF0",1756422990765,60.72,214.61,214.58,3.88663312]
["bitfinex-derivatives","SOLF0:USTF0",1756422991162,60.72,214.61,214.59,3.88663312]
["bitfinex-derivatives","SOLF0:USTF0",1756422991566,60.72,214.61,214.58,3.88663312]
["bitfinex-derivatives","SOLF0:USTF0",1756422991567,7.72,214.6,214.58,3.88663312]
["bitfinex-derivatives","SOLF0:USTF0",1756422991764,53.0,214.61,214.59,3.88663312]
["bitfinex-derivatives","SOLF0:USTF0",1756422992165,60.72,214.61,214.59,3.88663312]
["bitfinex-derivatives","SOLF0:USTF0",1756422992763,53.0,214.61,214.59,5.2189401]
["bitfinex-derivatives","SOLF0:USTF0",1756422992965,60.72,214.61,214.59,3.90077174]
["bitfinex-derivatives","SOLF0:USTF0",1756422993763,60.72,214.61,214.58,3.90077174]
["bitfinex-derivatives","SOLF0:USTF0",1756422994168,60.72,214.61,214.59,3.90077174]
["bitfinex-derivatives","SOLF0:USTF0",1756422994372,7.72,214.6,214.58,3.90077174]
["bitfinex-derivatives","SOLF0:USTF0",1756422994661,7.72,214.58,214.54,3.90077174]
["bitfinex-derivatives","SOLF0:USTF0",1756422994866,53.0,214.61,214.55,3.90077174]
["bitfinex-derivatives","SOLF0:USTF0",1756422995060,53.0,214.61,214.56,3.90077174]
["bitfinex-derivatives","SOLF0:USTF0",1756422995265,53.0,214.61,214.57,3.90077174]
["bitfinex-derivatives","SOLF0:USTF0",1756422995464,7.72,214.6,214.55,3.90077174]
["bitfinex-derivatives","SOLF0:USTF0",1756422995667,53.0,214.61,214.55,3.90077174]
["bitfinex-derivatives","SOLF0:USTF0",1756422995860,53.0,214.61,214.56,3.90077174]
["bitfinex-derivatives","SOLF0:USTF0",1756422996065,53.0,214.61,214.55,3.90626883]
["bitfinex-derivatives","SOLF0:USTF0",1756422996265,7.3,214.55,214.52,3.90626883]
["bitfinex-derivatives","SOLF0:USTF0",1756422996463,7.3,214.55,214.5,3.90626883]
["bitfinex-derivatives","SOLF0:USTF0",1756422996661,7.3,214.55,214.48,3.90626883]
["bitfinex-derivatives","SOLF0:USTF0",1756422997260,7.3,214.55,214.49,3.90626883]
["bitfinex-derivatives","SOLF0:USTF0",1756422997461,7.3,214.55,214.48,3.90626883]
["bitfinex-derivatives","SOLF0:USTF0",1756422998161,7.3,214.55,214.49,3.90626883]
["bitfinex-derivatives","SOLF0:USTF0",1756422998364,7.3,214.55,214.48,3.90626883]
["bitfinex-derivatives","SOLF0:USTF0",1756422999374,7.3,214.53,214.49,3.90626883]
["bitfinex-derivatives","SOLF0:USTF0",1756422999871,7.3,214.55,214.49,3.90626883]
["bitfinex-derivatives","SOLF0:USTF0",1756423000070,3.10466709,214.53,214.49,3.90626883]
["bitfinex-derivatives","SOLF0:USTF0",1756423000266,10.40466709,214.53,214.49,3.90626883]
["bitfinex-derivatives","SOLF0:USTF0",1756423000470,3.10466709,214.53,214.49,3.90626883]
["bitfinex-derivatives","SOLF0:USTF0",1756423000670,7.3,214.52,214.49,3.90626883]
["bitfinex-derivatives","SOLF0:USTF0",1756423001070,3.10466709,214.53,214.49,3.90626883]
["bitfinex-derivatives","SOLF0:USTF0",1756423001570,3.10466709,214.53,214.48,3.90626883]
["bitfinex-derivatives","SOLF0:USTF0",1756423001965,3.10466709,214.53,214.49,3.90626883]
["bitfinex-derivatives","SOLF0:USTF0",1756423002373,3.10466709,214.53,214.48,3.90626883]
["bitfinex-derivatives","SOLF0:USTF0",1756423002672,53.0,214.51,214.48,3.90626883]
["bitfinex-derivatives","SOLF0:USTF0",1756423002866,60.3,214.51,214.48,3.90626883]
["bitfinex-derivatives","SOLF0:USTF0",1756423003064,3.10466709,214.5,214.46,3.90626883]
["bitfinex-derivatives","SOLF0:USTF0",1756423003263,5.17926757,214.67,214.44,3.90626883]
["bitfinex-derivatives","SOLF0:USTF0",1756423003575,3.10466709,214.54,214.47,3.90626883]
["bitfinex-derivatives","SOLF0:USTF0",1756423003873,3.10466709,214.51,214.45,3.90626883]
["bitfinex-derivatives","SOLF0:USTF0",1756423004069,7.3,214.53,214.48,3.90626883]
["bitfinex-derivatives","SOLF0:USTF0",1756423004971,7.3,214.53,214.49,3.90626883]
["bitfinex-derivatives","SOLF0:USTF0",1756423005273,10.40466709,214.54,214.48,3.90626883]
["bitfinex-derivatives","SOLF0:USTF0",1756423005473,10.40466709,214.54,214.47,3.90626883]
["bitfinex-derivatives","SOLF0:USTF0",1756423006176,53.0,214.49,214.47,3.90626883]
["bitfinex-derivatives","SOLF0:USTF0",1756423006972,53.0,214.49,214.48,3.90626883]
["bitfinex-derivatives","SOLF0:USTF0",1756423007571,53.0,214.49,214.48,11.12626883]
["bitfinex-derivatives","SOLF0:USTF0",1756423009176,53.0,214.49,214.48,3.90626883]
["bitfinex-derivatives","SOLF0:USTF0",1756423010375,7.3,214.48,214.45,3.90626883]
["bitfinex-derivatives","SOLF0:USTF0",1756423010579,53.0,214.49,214.45,3.90626883]
["bitfinex-derivatives","SOLF0:USTF0",1756423010780,53.0,214.49,214.44,3.90626883]
["bitfinex-derivatives","SOLF0:USTF0",1756423010977,7.3,214.48,214.44,3.90626883]
["bitfinex-derivatives","SOLF0:USTF0",1756423011375,53.0,214.49,214.44,3.90626883]
["bitfinex-derivatives","SOLF0:USTF0",1756423011680,7.3,214.48,214.44,3.90626883]
["bitfinex-derivatives","SOLF0:USTF0",1756423011880,53.0,214.49,214.45,3.90626883]
["bitfinex-derivatives","SOLF0:USTF0",1756423012181,7.3,214.48,214.45,3.90626883]
["bitfinex-derivatives","SOLF0:USTF0",1756423012774,53.0,214.49,214.45,3.90626883]
["bitfinex-derivatives","SOLF0:USTF0",1756423012974,7.3,214.48,214.45,3.90626883]
["bitfinex-derivatives","SOLF0:USTF0",1756423013276,53.0,214.49,214.45,3.90626883]
["bitfinex-derivatives","SOLF0:USTF0",1756423013477,53.0,214.49,214.46,11.12626883]
["bitfinex-derivatives","SOLF0:USTF0",1756423013674,53.0,214.49,214.46,3.90626883]
["bitfinex-derivatives","SOLF0:USTF0",1756423013878,60.3,214.49,214.46,3.90626883]
["bitfinex-derivatives","SOLF0:USTF0",1756423014182,7.3,214.48,214.45,3.90626883]
["bitfinex-derivatives","SOLF0:USTF0",1756423014379,7.3,214.48,214.46,3.90626883]
["bitfinex-derivatives","SOLF0:USTF0",1756423014779,7.3,214.48,214.45,3.90626883]
["bitfinex-derivatives","SOLF0:USTF0",1756423014975,53.0,214.49,214.45,3.90626883]
["bitfinex-derivatives","SOLF0:USTF0",1756423015382,7.3,214.48,214.45,3.90626883]
["bitfinex-derivatives","SOLF0:USTF0",1756423015986,53.0,214.49,214.45,3.90626883]
["bitfinex-derivatives","SOLF0:USTF0",1756423016186,7.3,214.48,214.45,3.90626883]
["bitfinex-derivatives","SOLF0:USTF0",1756423016585,7.3,214.48,214.46,3.90626883]
["bitfinex-derivatives","SOLF0:USTF0",1756423017487,7.3,214.48,214.45,3.90626883]
["bitfinex-derivatives","SOLF0:USTF0",1756423018281,7.3,214.48,214.43,5.2189401]
["bitfinex-derivatives","SOLF0:USTF0",1756423018282,53.0,214.49,214.46,11.12626883]
["bitfinex-derivatives","SOLF0:USTF0",1756423018482,53.0,214.49,214.47,3.90626883]
["bitfinex-derivatives","SOLF0:USTF0",1756423019285,60.3,214.49,214.46,3.90626883]
["bitfinex-derivatives","SOLF0:USTF0",1756423019686,60.3,214.49,214.44,11.12626883]
["bitfinex-derivatives","SOLF0:USTF0",1756423020384,53.0,214.49,214.44,11.12626883]
["bitfinex-derivatives","SOLF0:USTF0",1756423020683,53.0,214.49,214.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756423020892,7.3,214.58,214.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756423021081,7.3,214.58,214.51,3.90073453]
["bitfinex-derivatives","SOLF0:USTF0",1756423021391,7.3,214.58,214.5,3.90073453]
["bitfinex-derivatives","SOLF0:USTF0",1756423022589,7.3,214.58,214.51,3.90073453]
["bitfinex-derivatives","SOLF0:USTF0",1756423022792,7.3,214.58,214.52,3.90073453]
["bitfinex-derivatives","SOLF0:USTF0",1756423023587,7.3,214.58,214.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756423023588,7.3,214.58,214.54,3.90073453]
["bitfinex-derivatives","SOLF0:USTF0",1756423023790,79.7,214.64,214.55,3.90073453]
["bitfinex-derivatives","SOLF0:USTF0",1756423024091,53.0,214.57,214.55,3.90073453]
["bitfinex-derivatives","SOLF0:USTF0",1756423024392,53.0,214.57,214.54,3.90073453]
["bitfinex-derivatives","SOLF0:USTF0",1756423025190,60.3,214.57,214.54,3.90073453]
["bitfinex-derivatives","SOLF0:USTF0",1756423027088,53.0,214.57,214.55,11.54073453]
["bitfinex-derivatives","SOLF0:USTF0",1756423027293,53.0,214.57,214.56,3.90073453]
["bitfinex-derivatives","SOLF0:USTF0",1756423027796,53.0,214.57,214.56,12.8589401]
["bitfinex-derivatives","SOLF0:USTF0",1756423028192,7.55,214.65,214.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756423028391,7.55,214.65,214.6,11.54016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423028591,84.44,214.71,214.6,11.54016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423028792,7.55,214.68,214.6,3.90016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423029194,7.55,214.68,214.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756423029195,7.55,214.68,214.59,3.90016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423030986,7.55,214.68,214.58,3.90016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423031492,7.55,214.68,214.6,3.90016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423031684,7.55,214.68,214.61,3.90016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423031889,7.55,214.68,214.63,11.54016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423032196,7.55,214.73,214.65,3.90016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423032394,7.55,214.73,214.66,3.90016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423032694,7.55,214.73,214.65,3.90016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423032894,7.55,214.73,214.64,3.10466709]
["bitfinex-derivatives","SOLF0:USTF0",1756423032895,7.55,214.73,214.64,3.90016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423033295,7.55,214.73,214.63,3.90016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423033495,3.10466709,214.71,214.61,3.90016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423033795,7.55,214.7,214.61,3.90016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423035297,7.55,214.7,214.64,3.90016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423035697,7.55,214.7,214.63,3.93373321]
["bitfinex-derivatives","SOLF0:USTF0",1756423037396,7.55,214.7,214.63,0.03356872]
["bitfinex-derivatives","SOLF0:USTF0",1756423038590,7.55,214.67,214.63,0.03356872]
["bitfinex-derivatives","SOLF0:USTF0",1756423038789,7.55,214.64,214.63,0.03356872]
["bitfinex-derivatives","SOLF0:USTF0",1756423040702,7.55,214.64,214.55,3.90016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423040895,7.55,214.64,214.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756423040896,3.10466709,214.62,214.53,3.90016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423041096,7.55,214.61,214.53,3.90016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423041802,7.55,214.61,214.55,3.90016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423041998,0.03498297,214.59,214.56,3.90016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423042203,0.03498297,214.59,214.56,11.54016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423042706,0.03498297,214.59,214.55,3.90016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423042896,0.03498297,214.59,214.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756423044404,0.03498297,214.59,214.58,11.54016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423046312,7.55,214.69,214.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756423046508,7.55,214.69,214.62,11.54016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423046711,7.55,214.69,214.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756423047209,7.55,214.69,214.61,3.90016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423047411,7.55,214.69,214.59,3.90016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423048014,7.55,214.67,214.58,3.90016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423048518,3.10466709,214.68,214.57,11.54016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423048818,7.55,214.67,214.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756423049315,3.10466709,214.68,214.57,11.54016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423049515,7.55,214.67,214.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756423049915,7.55,214.67,214.57,11.54016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423050310,7.55,214.67,214.58,3.90016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423051016,7.55,214.67,214.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756423051616,7.55,214.67,214.57,11.54016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423052717,7.55,214.67,214.58,3.90016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423052918,7.55,214.67,214.6,3.90016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423053812,7.55,214.67,214.59,3.90016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423054219,7.55,214.67,214.6,0.02980178]
["bitfinex-derivatives","SOLF0:USTF0",1756423055415,10.65466709,214.67,214.6,0.02980178]
["bitfinex-derivatives","SOLF0:USTF0",1756423055614,3.10466709,214.64,214.6,0.02980178]
["bitfinex-derivatives","SOLF0:USTF0",1756423055814,7.55,214.63,214.6,0.02980178]
["bitfinex-derivatives","SOLF0:USTF0",1756423056009,3.10466709,214.64,214.55,3.90016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423056210,7.28,214.63,214.55,3.90016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423056420,7.28,214.63,214.56,3.90016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423056822,7.28,214.63,214.57,0.02991465]
["bitfinex-derivatives","SOLF0:USTF0",1756423058613,7.28,214.63,214.57,3.93007914]
["bitfinex-derivatives","SOLF0:USTF0",1756423059422,7.28,214.63,214.58,3.90016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423059622,7.28,214.66,214.58,3.90016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423059821,7.28,214.66,214.61,3.90016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423060018,7.28,214.66,214.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756423060925,7.28,214.66,214.61,3.90016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423061119,18.66,214.71,214.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756423061319,7.28,214.71,214.62,11.48016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423062326,7.28,214.71,214.63,3.90016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423062521,7.28,214.71,214.64,3.90016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423062730,7.28,214.78,214.69,3.90016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423062928,7.28,214.78,214.7,3.90016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423064027,7.28,214.78,214.71,3.90016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423064325,7.28,214.78,214.7,3.90016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423064920,7.28,214.78,214.71,3.90016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423065522,7.28,214.78,214.7,3.90016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423066521,10.38466709,214.78,214.69,3.90016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423066721,10.38466709,214.78,214.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756423066722,10.38466709,214.78,214.68,3.90016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423067125,10.38466709,214.78,214.71,0.02940411]
["bitfinex-derivatives","SOLF0:USTF0",1756423076136,3.10466709,214.75,214.71,0.02940411]
["bitfinex-derivatives","SOLF0:USTF0",1756423077037,7.28,214.74,214.71,0.02940411]
["bitfinex-derivatives","SOLF0:USTF0",1756423077344,7.28,214.72,214.71,0.02940411]
["bitfinex-derivatives","SOLF0:USTF0",1756423081144,7.28,214.72,214.61,3.10466709]
["bitfinex-derivatives","SOLF0:USTF0",1756423081145,10.38466709,214.72,214.61,11.48016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423081342,3.10466709,214.67,214.61,11.48016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423081544,127.10466709,214.68,214.61,11.48016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423082341,0.03031355,214.67,214.61,11.48016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423085145,7.31031355,214.67,214.62,11.48016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423085342,0.03031355,214.67,214.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756423085548,0.03031355,214.67,214.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756423085746,116.72,214.7,214.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756423085945,124.0,214.7,214.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756423086144,0.03026531,214.68,214.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756423086345,0.03026531,214.68,214.65,11.48016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423087542,0.03026531,214.68,214.65,3.90016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423087748,3.1349324,214.68,214.63,3.90016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423087947,7.82,214.67,214.63,3.90016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423088551,7.82,214.67,214.62,3.90016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423088844,7.82,214.67,214.62,10.99016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423089042,3.10466709,214.68,214.63,10.99016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423089241,0.03003749,214.67,214.63,10.99016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423089642,0.03003749,214.67,214.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756423090152,0.03003749,214.67,214.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756423090542,0.03003749,214.67,214.65,10.99016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423090948,0.03003749,214.67,214.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756423092248,0.03003749,214.67,214.65,3.90016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423092543,0.03003749,214.67,214.65,10.99016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423093247,0.03003749,214.67,214.66,3.90016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423093448,10.95470458,214.67,214.65,3.90016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423093648,10.95470458,214.67,214.62,3.90016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423093944,10.95470458,214.67,214.62,10.99016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423094349,10.95470458,214.67,214.62,3.90016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423094651,7.82,214.66,214.62,3.90016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423094842,7.82,214.66,214.61,3.90016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423095049,7.82,214.66,214.61,10.99016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423095545,7.82,214.66,214.61,3.90016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423095739,7.82,214.66,214.63,3.90016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423095945,0.03003749,214.67,214.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756423096146,0.03003749,214.67,214.66,3.90016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423096948,0.03003749,214.67,214.66,10.99016449]
["bitfinex-derivatives","SOLF0:USTF0",1756423097342,0.03003749,214.67,214.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756423097649,0.03003749,214.67,214.66,10.99938143]
["bitfinex-derivatives","SOLF0:USTF0",1756423099951,0.03003749,214.67,214.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756423100653,3.10466709,214.77,214.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756423100849,3.10466709,214.77,214.71,3.90859703]
["bitfinex-derivatives","SOLF0:USTF0",1756423101056,7.82,214.76,214.7,3.90859703]
["bitfinex-derivatives","SOLF0:USTF0",1756423103756,7.82,214.76,214.69,3.90859703]
["bitfinex-derivatives","SOLF0:USTF0",1756423104356,7.82,214.76,214.7,3.90859703]
["bitfinex-derivatives","SOLF0:USTF0",1756423104955,7.82,214.76,214.71,0.03037942]
["bitfinex-derivatives","SOLF0:USTF0",1756423105153,10.92466709,214.77,214.71,0.03037942]
["bitfinex-derivatives","SOLF0:USTF0",1756423106057,3.10466709,214.74,214.71,0.03037942]
["bitfinex-derivatives","SOLF0:USTF0",1756423106356,7.82,214.73,214.71,0.03037942]
["bitfinex-derivatives","SOLF0:USTF0",1756423108159,3.10466709,214.74,214.71,0.03037942]
["bitfinex-derivatives","SOLF0:USTF0",1756423108357,7.82,214.73,214.71,0.03037942]
["bitfinex-derivatives","SOLF0:USTF0",1756423110365,3.10466709,214.74,214.71,0.03037942]
["bitfinex-derivatives","SOLF0:USTF0",1756423110875,7.82,214.73,214.67,3.90859703]
["bitfinex-derivatives","SOLF0:USTF0",1756423111164,7.82,214.69,214.66,3.90859703]
["bitfinex-derivatives","SOLF0:USTF0",1756423111365,7.82,214.69,214.64,3.90859703]
["bitfinex-derivatives","SOLF0:USTF0",1756423111668,3.10466709,214.7,214.64,3.90859703]
["bitfinex-derivatives","SOLF0:USTF0",1756423112064,3.10466709,214.7,214.65,3.90859703]
["bitfinex-derivatives","SOLF0:USTF0",1756423112065,7.82,214.69,214.65,3.90859703]
["bitfinex-derivatives","SOLF0:USTF0",1756423112270,7.82,214.69,214.66,3.90859703]
["bitfinex-derivatives","SOLF0:USTF0",1756423112470,0.03273903,214.69,214.66,3.90859703]
["bitfinex-derivatives","SOLF0:USTF0",1756423112664,7.82,214.68,214.66,3.90859703]
["bitfinex-derivatives","SOLF0:USTF0",1756423114573,0.03273903,214.69,214.66,3.90859703]
["bitfinex-derivatives","SOLF0:USTF0",1756423114767,7.82,214.68,214.66,3.90859703]
["bitfinex-derivatives","SOLF0:USTF0",1756423114973,0.03273903,214.69,214.66,3.90859703]
["bitfinex-derivatives","SOLF0:USTF0",1756423115270,7.82,214.68,214.66,3.90859703]
["bitfinex-derivatives","SOLF0:USTF0",1756423115670,0.03273903,214.69,214.66,3.90859703]
["bitfinex-derivatives","SOLF0:USTF0",1756423115874,7.82,214.68,214.66,3.90859703]
["bitfinex-derivatives","SOLF0:USTF0",1756423116874,0.03273903,214.69,214.66,3.90859703]
["bitfinex-derivatives","SOLF0:USTF0",1756423117074,7.44,214.68,214.66,3.90859703]
["bitfinex-derivatives","SOLF0:USTF0",1756423117774,0.03273903,214.69,214.65,3.90859703]
["bitfinex-derivatives","SOLF0:USTF0",1756423117972,7.44,214.66,214.65,3.90859703]
["bitfinex-derivatives","SOLF0:USTF0",1756423118175,0.03273903,214.69,214.64,3.91588611]
["bitfinex-derivatives","SOLF0:USTF0",1756423118674,7.44,214.68,214.6,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423119376,3.10466709,214.65,214.6,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423119577,10.54466709,214.65,214.6,12.3314627]
["bitfinex-derivatives","SOLF0:USTF0",1756423120076,10.57509263,214.65,214.6,12.3314627]
["bitfinex-derivatives","SOLF0:USTF0",1756423120666,3.13509263,214.65,214.6,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423120873,7.47042554,214.65,214.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756423121169,10.54466709,214.64,214.56,12.3314627]
["bitfinex-derivatives","SOLF0:USTF0",1756423121571,0.03356971,214.62,214.56,12.3314627]
["bitfinex-derivatives","SOLF0:USTF0",1756423121774,0.03356971,214.62,214.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756423126372,3.10466709,214.6,214.52,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423126671,3.10466709,214.6,214.49,7.82841015]
["bitfinex-derivatives","SOLF0:USTF0",1756423126672,10.54466709,214.54,214.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756423127073,10.57779698,214.54,214.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756423128178,7.44,214.53,214.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756423129882,3.10466709,214.51,214.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756423130175,10.54466709,214.48,214.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756423130381,3.10466709,214.48,214.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756423130578,3.13585064,214.48,214.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756423134578,0.03118355,214.48,214.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756423135583,3.13585064,214.48,214.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756423135985,10.57585064,214.48,214.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756423136281,10.54466709,214.45,214.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756423136480,3.10466709,214.45,214.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756423136882,3.10466709,214.48,214.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756423137283,10.54466709,214.48,214.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756423137488,0.03087882,214.44,214.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756423141087,3.10466709,214.42,214.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756423141789,10.54466709,214.42,214.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756423142991,3.10466709,214.42,214.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756423146692,0.03087882,214.44,214.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756423152596,7.88,214.43,214.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756423152800,3.10466709,214.37,214.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756423153700,0.03321657,214.36,214.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756423159097,3.10466709,214.34,214.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756423159305,10.98466709,214.34,214.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756423159607,3.10466709,214.34,214.2,348.78]
["bitfinex-derivatives","SOLF0:USTF0",1756423159811,3.10466709,214.31,214.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756423160306,0.03051631,214.28,214.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756423167512,0.03051631,214.28,214.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756423167915,3.10466709,214.39,214.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756423168215,3.10466709,214.39,214.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756423170315,3.10466709,214.39,214.31,0.03019253]
["bitfinex-derivatives","SOLF0:USTF0",1756423170916,3.10466709,214.36,214.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756423174624,7.88,214.35,214.31,0.03019253]
["bitfinex-derivatives","SOLF0:USTF0",1756423175727,3.10466709,214.36,214.31,0.03019253]
["bitfinex-derivatives","SOLF0:USTF0",1756423175925,7.88,214.35,214.31,0.03019253]
["bitfinex-derivatives","SOLF0:USTF0",1756423176428,3.10466709,214.36,214.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756423176624,3.10466709,214.35,214.31,7.43019253]
["bitfinex-derivatives","SOLF0:USTF0",1756423176825,10.72466709,214.35,214.31,7.43019253]
["bitfinex-derivatives","SOLF0:USTF0",1756423177024,10.72466709,214.35,214.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756423177727,3.10466709,214.32,214.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756423177927,3.10466709,214.29,214.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756423178326,7.62,214.38,214.22,8.31612979]
["bitfinex-derivatives","SOLF0:USTF0",1756423178527,3.10466709,214.37,214.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756423179632,0.0297031,214.33,214.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756423181123,3.10466709,214.31,214.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756423182430,3.10466709,214.31,214.25,12.6114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423182628,3.10466709,214.31,214.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756423183234,0.0297031,214.33,214.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756423183534,0.0297031,214.33,214.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756423185433,0.0297031,214.33,214.27,12.6114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423185831,3.13437019,214.33,214.26,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423186131,7.62,214.29,214.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756423186332,7.62,214.29,214.24,12.6114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423186633,7.62,214.29,214.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756423187536,7.65108795,214.29,214.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756423188632,0.03108795,214.29,214.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756423190938,0.03108795,214.29,214.24,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423191333,0.03108795,214.29,214.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756423192338,0.03108795,214.29,214.25,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423192637,0.03108795,214.29,214.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756423192932,0.03108795,214.29,214.25,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423193638,0.03108795,214.29,214.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756423194033,0.03108795,214.29,214.25,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423194234,0.03108795,214.29,214.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756423194428,0.03108795,214.29,214.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756423195735,0.03108795,214.29,214.26,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423196339,0.03108795,214.29,214.27,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423196737,0.03108795,214.29,214.26,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423197335,10.72466709,214.28,214.24,12.6114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423198040,7.62,214.27,214.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756423198440,3.10466709,214.28,214.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756423198840,3.10466709,214.28,214.23,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423199046,3.10466709,214.28,214.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756423199346,3.10466709,214.28,214.22,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423200034,3.10466709,214.28,214.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756423200241,3.10466709,214.28,214.22,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423200741,3.10466709,214.28,214.22,12.6114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423201534,10.72466709,214.28,214.22,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423201741,3.10466709,214.25,214.21,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423201942,7.62,214.24,214.21,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423202135,3.10466709,214.25,214.21,12.6114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423202336,3.10466709,214.25,214.21,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423202643,3.13632996,214.25,214.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756423203545,10.75632996,214.25,214.21,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423205244,10.75632996,214.25,214.2,12.6114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423205642,7.62,214.24,214.2,12.6114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423206545,3.13632996,214.25,214.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756423207148,10.29632996,214.25,214.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756423208051,7.16,214.24,214.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756423208641,7.16,214.24,214.19,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423209052,3.13632996,214.25,214.19,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423209250,7.16,214.24,214.18,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423209451,3.10466709,214.22,214.17,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423209646,7.16,214.21,214.16,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423209847,3.10466709,214.22,214.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756423209848,10.26466709,214.22,214.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756423210848,7.16,214.2,214.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756423211145,0.03177995,214.21,214.12,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423211350,0.03177995,214.21,214.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756423211554,0.03177995,214.21,214.17,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423211752,7.16,214.26,214.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756423212251,10.26466709,214.23,214.16,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423212453,10.26466709,214.23,214.14,12.2914627]
["bitfinex-derivatives","SOLF0:USTF0",1756423212649,0.03195556,214.22,214.14,12.2914627]
["bitfinex-derivatives","SOLF0:USTF0",1756423212843,0.03195556,214.22,214.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756423213048,0.03195556,214.22,214.16,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423213248,0.03195556,214.22,214.15,12.2914627]
["bitfinex-derivatives","SOLF0:USTF0",1756423214053,0.03195556,214.22,214.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756423217953,0.03195556,214.22,214.11,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423218147,3.10466709,214.17,214.1,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423218351,0.03195556,214.22,214.1,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423218352,3.10466709,214.21,214.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756423218554,3.10466709,214.21,214.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756423220852,10.26466709,214.21,214.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756423221260,0.03164856,214.18,214.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756423231765,10.26466709,214.15,214.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756423232659,0.03225695,214.14,214.09,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423232860,0.03225695,214.14,214.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756423233061,10.26466709,214.21,214.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756423233462,10.26466709,214.21,214.1,12.2914627]
["bitfinex-derivatives","SOLF0:USTF0",1756423233663,0.0295255,214.18,214.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756423238372,3.10466709,214.15,214.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756423238665,7.33,214.14,214.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756423239369,3.10466709,214.18,214.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756423239570,3.10466709,214.18,214.08,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423239871,0.03003363,214.13,214.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756423240171,0.03003363,214.13,214.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756423240371,0.03003363,214.13,214.1,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423241469,0.03003363,214.13,214.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756423242672,0.03003363,214.13,214.05,12.3814627]
["bitfinex-derivatives","SOLF0:USTF0",1756423242871,0.03003363,214.13,214.06,12.3814627]
["bitfinex-derivatives","SOLF0:USTF0",1756423243071,7.33,214.14,214.06,12.3814627]
["bitfinex-derivatives","SOLF0:USTF0",1756423243072,3.10466709,214.12,214.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756423243376,10.43466709,214.12,214.02,12.3814627]
["bitfinex-derivatives","SOLF0:USTF0",1756423243673,7.33,214.11,214.02,12.3814627]
["bitfinex-derivatives","SOLF0:USTF0",1756423244272,3.10466709,214.09,214.02,12.3814627]
["bitfinex-derivatives","SOLF0:USTF0",1756423244474,3.13700398,214.09,214.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756423245171,7.33,214.08,214.01,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423245372,3.10466709,214.05,213.99,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423245571,3.10466709,214.05,213.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756423246574,7.33,214.08,213.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756423246779,10.43466709,214.08,213.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756423247374,0.0316041,214.05,213.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756423248974,3.13627119,214.05,213.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756423251870,0.0316041,214.05,213.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756423256982,3.10466709,213.99,213.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756423257577,7.33,213.98,213.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756423257778,7.36233504,213.98,213.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756423258482,0.03233504,213.98,213.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756423260482,3.10466709,214.07,213.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756423260676,7.33,214.13,213.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756423260878,3.10466709,214.09,213.96,3.10466709]
["bitfinex-derivatives","SOLF0:USTF0",1756423261081,7.33,214.13,213.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756423261283,3.10466709,214.11,213.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756423261482,325.22,214.14,213.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756423261483,3.10466709,214.08,213.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756423261683,3.10466709,214.08,213.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756423262183,325.22,214.14,213.86,103.898426]
["bitfinex-derivatives","SOLF0:USTF0",1756423262184,3.10466709,214.0,213.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756423262775,3.10466709,214.0,213.92,0.03215615]
["bitfinex-derivatives","SOLF0:USTF0",1756423262980,3.10466709,214.0,213.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756423263784,3.10466709,214.03,213.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756423264776,3.10466709,214.03,213.96,0.03092599]
["bitfinex-derivatives","SOLF0:USTF0",1756423264975,3.10466709,214.05,213.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756423265674,7.33,214.04,213.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756423265880,3.10466709,214.02,213.96,0.03092599]
["bitfinex-derivatives","SOLF0:USTF0",1756423266182,10.43466709,214.02,213.96,0.03092599]
["bitfinex-derivatives","SOLF0:USTF0",1756423266974,3.10466709,214.06,213.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756423267180,7.34,214.05,213.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756423267586,0.81331214,214.1,213.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756423267787,7.34,214.0,213.99,0.03162766]
["bitfinex-derivatives","SOLF0:USTF0",1756423276595,7.34,214.0,213.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756423276787,3.10466709,213.98,213.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756423277999,0.02962506,213.95,213.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756423283302,0.02962506,213.95,213.83,8.31612979]
["bitfinex-derivatives","SOLF0:USTF0",1756423283303,7.34,213.94,213.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756423284200,3.10466709,213.92,213.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756423284397,7.34,214.03,213.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756423284705,7.34,213.97,213.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756423284904,0.02967337,213.9,213.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756423288297,7.36967337,213.9,213.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756423288499,3.10466709,213.88,213.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756423289193,10.44466709,213.88,213.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756423289904,10.44466709,213.88,213.79,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423290507,3.10466709,213.81,213.75,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423290705,10.44466709,213.83,213.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756423290904,10.44466709,213.83,213.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756423291106,3.10466709,213.86,213.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756423291407,3.10466709,213.86,213.75,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423291606,3.10466709,213.86,213.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756423292000,3.10466709,213.86,213.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756423292798,0.02960204,213.84,213.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756423295700,10.44466709,213.83,213.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756423298304,10.44466709,213.83,213.71,19.0714627]
["bitfinex-derivatives","SOLF0:USTF0",1756423298305,7.34,213.83,213.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756423299512,0.03043715,213.79,213.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756423305514,0.03043715,213.79,213.75,3.10466709]
["bitfinex-derivatives","SOLF0:USTF0",1756423305714,0.03043715,213.79,213.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756423305910,3.10466709,213.92,213.78,3.10466709]
["bitfinex-derivatives","SOLF0:USTF0",1756423306110,7.19,213.91,213.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756423306411,7.19,213.91,213.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756423310417,7.19,213.91,213.84,0.03113904]
["bitfinex-derivatives","SOLF0:USTF0",1756423314619,7.19,213.98,213.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756423314820,7.19,213.98,213.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756423315920,7.19,213.98,213.89,3.10466709]
["bitfinex-derivatives","SOLF0:USTF0",1756423316120,7.19,213.98,213.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756423316917,7.19,214.03,213.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756423317124,7.19,214.03,213.92,0.02981004]
["bitfinex-derivatives","SOLF0:USTF0",1756423318417,7.19,214.03,213.93,10.57466709]
["bitfinex-derivatives","SOLF0:USTF0",1756423318624,7.19,214.03,213.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756423318816,7.19,214.09,213.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756423319015,7.19,214.09,213.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756423319519,3.10466709,214.08,213.93,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423319714,7.19,214.07,213.93,21.67466709]
["bitfinex-derivatives","SOLF0:USTF0",1756423319920,3.10466709,214.08,213.93,21.67466709]
["bitfinex-derivatives","SOLF0:USTF0",1756423320420,7.19,214.07,213.93,21.67466709]
["bitfinex-derivatives","SOLF0:USTF0",1756423320624,3.10466709,214.08,213.93,21.67466709]
["bitfinex-derivatives","SOLF0:USTF0",1756423321128,7.19,214.04,213.98,0.03047508]
["bitfinex-derivatives","SOLF0:USTF0",1756423321516,7.19,214.04,213.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756423321822,7.19,214.09,213.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756423322020,7.19,214.09,213.99,3.10466709]
["bitfinex-derivatives","SOLF0:USTF0",1756423322216,7.19,214.09,214.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756423322624,3.10466709,214.1,213.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756423322819,7.19,214.09,213.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756423325328,7.19,214.09,214.0,0.02997536]
["bitfinex-derivatives","SOLF0:USTF0",1756423328024,7.19,214.09,214.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756423329431,7.19,214.09,214.0,0.02997536]
["bitfinex-derivatives","SOLF0:USTF0",1756423329821,3.10466709,214.05,214.0,0.02997536]
["bitfinex-derivatives","SOLF0:USTF0",1756423330022,7.23,214.04,214.0,0.02997536]
["bitfinex-derivatives","SOLF0:USTF0",1756423330220,7.23,214.07,214.0,0.02997536]
["bitfinex-derivatives","SOLF0:USTF0",1756423334326,10.33466709,214.07,214.0,0.02997536]
["bitfinex-derivatives","SOLF0:USTF0",1756423334532,7.23,214.03,214.0,0.02997536]
["bitfinex-derivatives","SOLF0:USTF0",1756423335532,3.10466709,214.01,214.0,0.02997536]
["bitfinex-derivatives","SOLF0:USTF0",1756423335731,10.79466709,214.01,213.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756423336027,7.23,214.0,213.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756423337434,7.25947174,213.96,213.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756423337833,7.23,213.96,213.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756423339137,0.03080176,213.94,213.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756423341632,7.23,213.93,213.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756423343930,0.03034349,213.9,213.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756423345136,0.03034349,213.9,213.83,10.24466709]
["bitfinex-derivatives","SOLF0:USTF0",1756423345335,0.03034349,213.9,213.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756423352144,0.03034349,213.9,213.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756423352342,0.03034349,213.9,213.85,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1756423352747,0.03034349,213.9,213.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756423352947,0.03034349,213.9,213.85,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1756423353247,0.03034349,213.9,213.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756423353847,0.03034349,213.9,213.85,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1756423354048,0.03034349,213.9,213.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756423355244,0.03034349,213.9,213.85,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1756423355448,0.03034349,213.9,213.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756423355645,0.03034349,213.9,213.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756423356053,0.03034349,213.9,213.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756423356352,7.77,214.02,213.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756423356846,7.77,214.02,213.92,3.10466709]
["bitfinex-derivatives","SOLF0:USTF0",1756423357051,7.77,214.02,213.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756423358552,7.77,214.02,213.96,0.0296612]
["bitfinex-derivatives","SOLF0:USTF0",1756423359445,7.77,214.02,213.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756423359650,7.77,214.02,213.96,7.7696612]
["bitfinex-derivatives","SOLF0:USTF0",1756423362656,7.77,214.06,213.96,7.7696612]
["bitfinex-derivatives","SOLF0:USTF0",1756423363360,7.77,214.06,213.96,28.4096612]
["bitfinex-derivatives","SOLF0:USTF0",1756423363753,7.77,214.06,213.96,51.0496612]
["bitfinex-derivatives","SOLF0:USTF0",1756423363951,7.77,214.06,213.96,72.5696612]
["bitfinex-derivatives","SOLF0:USTF0",1756423364357,7.77,214.06,213.96,7.7696612]
["bitfinex-derivatives","SOLF0:USTF0",1756423364856,7.77,214.06,213.96,28.4096612]
["bitfinex-derivatives","SOLF0:USTF0",1756423365158,7.77,214.06,213.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756423365656,7.77,214.1,213.98,3.10466709]
["bitfinex-derivatives","SOLF0:USTF0",1756423365861,7.77,214.1,213.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756423367362,7.77,214.1,214.02,0.02965285]
["bitfinex-derivatives","SOLF0:USTF0",1756423371464,7.77,214.04,214.02,0.02965285]
["bitfinex-derivatives","SOLF0:USTF0",1756423373860,7.77,214.04,213.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756423374165,7.77,214.01,213.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756423375564,0.02998696,213.99,213.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756423376665,0.02998696,213.99,213.92,12.9514627]
["bitfinex-derivatives","SOLF0:USTF0",1756423376966,0.02998696,213.99,213.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756423379068,0.02998696,213.99,213.93,12.9514627]
["bitfinex-derivatives","SOLF0:USTF0",1756423380268,0.02998696,213.99,213.95,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423380764,0.02998696,213.99,213.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756423381162,0.02998696,213.99,213.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756423381362,0.02998696,213.99,213.93,7.82841015]
["bitfinex-derivatives","SOLF0:USTF0",1756423381363,7.79998696,213.99,213.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756423381760,0.02998696,213.99,213.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756423383463,7.77,213.98,213.92,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423383664,7.77,213.98,213.9,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1756423384065,7.77,213.98,213.9,81.2714627]
["bitfinex-derivatives","SOLF0:USTF0",1756423384571,7.77,213.98,213.9,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1756423385072,7.77,213.98,213.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756423385270,7.77,213.98,213.91,12.9514627]
["bitfinex-derivatives","SOLF0:USTF0",1756423388970,7.77,213.98,213.88,7.82841015]
["bitfinex-derivatives","SOLF0:USTF0",1756423388971,7.2,213.98,213.88,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423389277,7.2,213.97,213.87,12.5414627]
["bitfinex-derivatives","SOLF0:USTF0",1756423389978,7.2,213.97,213.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756423391778,0.03020444,213.94,213.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756423393279,0.03020444,213.94,213.89,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423393478,0.03020444,213.94,213.9,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423394073,0.03020444,213.94,213.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756423394770,0.03020444,213.94,213.9,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423395382,0.03020444,213.94,213.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756423395777,0.03020444,213.94,213.9,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423396474,0.03020444,213.94,213.91,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423397382,0.03020444,213.94,213.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756423397580,0.03020444,213.94,213.91,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423397781,0.03020444,213.94,213.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756423398281,0.03020444,213.94,213.91,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423398476,0.03020444,213.94,213.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756423398679,0.03020444,213.94,213.91,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423398880,0.03020444,213.94,213.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756423399482,0.03020444,213.94,213.91,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423399981,0.03020444,213.94,213.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756423400382,0.03020444,213.94,213.91,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423400681,0.03020444,213.94,213.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756423400885,0.03020444,213.94,213.91,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423401783,0.03020444,213.94,213.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756423402186,0.03020444,213.94,213.91,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423402486,0.03020444,213.94,213.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756423403178,0.03020444,213.94,213.91,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423403382,0.03020444,213.94,213.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756423403683,0.03020444,213.94,213.91,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423404187,0.03020444,213.94,213.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756423405284,0.03020444,213.94,213.91,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423405686,0.03020444,213.94,213.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756423405988,0.03020444,213.94,213.91,5.2114627]
["bitfinex-derivatives","SOLF0:USTF0",1756423406185,0.03020444,213.94,213.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756423406686,0.03020444,213.94,213.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756423407593,4.44e-06,213.94,213.93,10.43466709]
["bitfinex-derivatives","SOLF0:USTF0",1756423407792,7.2,214.03,213.93,10.43466709]
["bitfinex-derivatives","SOLF0:USTF0",1756423407988,7.2,214.03,213.94,5.22965503]
["bitfinex-derivatives","SOLF0:USTF0",1756423408290,7.2,214.03,213.95,12.55965503]
["bitfinex-derivatives","SOLF0:USTF0",1756423408492,7.2,214.04,213.94,5.22965503]
["bitfinex-derivatives","SOLF0:USTF0",1756423408693,7.2,214.04,213.92,5.22965503]
["bitfinex-derivatives","SOLF0:USTF0",1756423409388,7.2,214.04,213.96,0.03062577]
["bitfinex-derivatives","SOLF0:USTF0",1756423416003,7.2,214.04,213.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756423416199,15.68,214.07,213.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756423416400,15.68,214.07,213.99,5.22965503]
["bitfinex-derivatives","SOLF0:USTF0",1756423416600,7.72,214.07,213.99,5.22965503]
["bitfinex-derivatives","SOLF0:USTF0",1756423417498,7.72,214.07,214.01,0.03164748]
["bitfinex-derivatives","SOLF0:USTF0",1756423417999,7.72,214.07,214.01,5.26130251]
["bitfinex-derivatives","SOLF0:USTF0",1756423418201,7.72,214.07,214.01,0.03164748]
["bitfinex-derivatives","SOLF0:USTF0",1756423418504,3.10466709,214.14,214.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756423418704,3.10466709,214.11,214.01,5.26130251]
["bitfinex-derivatives","SOLF0:USTF0",1756423418904,7.72,214.1,214.0,5.22965503]
["bitfinex-derivatives","SOLF0:USTF0",1756423419404,7.72,214.1,214.04,0.03061379]
["bitfinex-derivatives","SOLF0:USTF0",1756423424210,10.82466709,214.1,214.04,0.03061379]
["bitfinex-derivatives","SOLF0:USTF0",1756423428212,3.10466709,214.07,214.04,0.03061379]
["bitfinex-derivatives","SOLF0:USTF0",1756423428813,7.72,214.06,214.04,0.03061379]
["bitfinex-derivatives","SOLF0:USTF0",1756423429111,3.10466709,214.07,214.04,0.03061379]
["bitfinex-derivatives","SOLF0:USTF0",1756423429504,7.72,214.06,214.04,0.03061379]
["bitfinex-derivatives","SOLF0:USTF0",1756423429905,3.10466709,214.07,214.04,0.03061379]
["bitfinex-derivatives","SOLF0:USTF0",1756423430107,7.72,214.07,214.04,0.03061379]
["bitfinex-derivatives","SOLF0:USTF0",1756423430615,3.10466709,214.08,214.04,0.03061379]
["bitfinex-derivatives","SOLF0:USTF0",1756423430816,7.72,214.07,214.04,0.03061379]
["bitfinex-derivatives","SOLF0:USTF0",1756423431312,7.72,214.07,214.04,7.18061379]
["bitfinex-derivatives","SOLF0:USTF0",1756423437725,7.72,214.12,214.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756423437927,7.72,214.12,214.04,0.03061379]
["bitfinex-derivatives","SOLF0:USTF0",1756423438420,7.72,214.06,214.04,0.03061379]
["bitfinex-derivatives","SOLF0:USTF0",1756423438724,10.82466709,214.01,213.92,12.37965503]
["bitfinex-derivatives","SOLF0:USTF0",1756423438920,7.72,213.97,213.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756423440723,7.72,213.91,213.85,102.13536931]
["bitfinex-derivatives","SOLF0:USTF0",1756423440921,7.72,213.91,213.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756423441317,7.72,213.94,213.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756423442123,0.03015689,213.91,213.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756423442421,3.10466709,213.9,213.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756423444023,7.72,213.89,213.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756423444220,7.72,213.86,213.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756423444825,0.02992714,213.84,213.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756423453536,7.79992714,213.84,213.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756423454635,0.02992714,213.84,213.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756423455838,7.77,213.83,213.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756423456631,7.77,213.81,213.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756423459831,7.77,213.77,213.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756423460234,7.77,213.77,213.64,3.10466709]
["bitfinex-derivatives","SOLF0:USTF0",1756423460538,0.02974778,213.78,213.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756423460736,10.87466709,213.8,213.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756423461340,7.77,213.89,213.73,3.10466709]
["bitfinex-derivatives","SOLF0:USTF0",1756423461540,3.10466709,213.87,213.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756423461735,7.77,213.86,213.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756423462943,0.02989236,213.82,213.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756423464646,0.02989236,213.82,213.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756423483958,7.26,213.81,213.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756423484157,10.36466709,213.81,213.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756423485160,0.02989236,213.82,213.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756423487263,7.28989236,213.82,213.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756423489759,0.02989236,213.82,213.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756423489964,0.02989236,213.82,213.75,12.62965503]
["bitfinex-derivatives","SOLF0:USTF0",1756423490160,0.02989236,213.82,213.76,13.08965503]
["bitfinex-derivatives","SOLF0:USTF0",1756423490365,0.02989236,213.82,213.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756423492169,0.02989236,213.82,213.77,13.08965503]
["bitfinex-derivatives","SOLF0:USTF0",1756423492367,0.02989236,213.82,213.77,5.22965503]
["bitfinex-derivatives","SOLF0:USTF0",1756423493068,0.02989236,213.82,213.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756423493264,0.02989236,213.82,213.77,5.22965503]
["bitfinex-derivatives","SOLF0:USTF0",1756423493464,0.02989236,213.82,213.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756423493668,0.02989236,213.82,213.77,5.22965503]
["bitfinex-derivatives","SOLF0:USTF0",1756423493864,0.02989236,213.82,213.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756423494168,0.02989236,213.82,213.77,5.22965503]
["bitfinex-derivatives","SOLF0:USTF0",1756423494367,0.02989236,213.82,213.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756423494568,0.02989236,213.82,213.78,5.22965503]
["bitfinex-derivatives","SOLF0:USTF0",1756423496268,0.02989236,213.82,213.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756423496769,0.02989236,213.82,213.78,5.22965503]
["bitfinex-derivatives","SOLF0:USTF0",1756423496970,0.02989236,213.82,213.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756423497370,0.02989236,213.82,213.78,5.22965503]
["bitfinex-derivatives","SOLF0:USTF0",1756423497672,0.02989236,213.82,213.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756423498268,0.02989236,213.82,213.78,5.22965503]
["bitfinex-derivatives","SOLF0:USTF0",1756423498463,0.02989236,213.82,213.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756423498670,0.02989236,213.82,213.78,5.22965503]
["bitfinex-derivatives","SOLF0:USTF0",1756423499467,0.02989236,213.82,213.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756423499663,0.02989236,213.82,213.79,13.08965503]
["bitfinex-derivatives","SOLF0:USTF0",1756423499866,0.02989236,213.82,213.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756423500069,0.02989236,213.82,213.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756423500265,7.26,213.94,213.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756423500467,7.26,213.94,213.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756423502476,7.26,213.94,213.88,0.03039461]
["bitfinex-derivatives","SOLF0:USTF0",1756423503669,7.26,213.94,213.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756423503868,3.10466709,214.0,213.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756423504071,7.26,213.99,213.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756423504671,7.26,213.99,213.92,0.03094156]
["bitfinex-derivatives","SOLF0:USTF0",1756423504866,7.26,213.99,213.92,7.89094156]
["bitfinex-derivatives","SOLF0:USTF0",1756423510275,7.26,213.99,213.92,0.03094156]
["bitfinex-derivatives","SOLF0:USTF0",1756423511774,7.28,214.05,213.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756423512481,7.28,214.05,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423512777,7.28,214.02,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423512984,3.10466709,214.0,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423513277,7.28,213.99,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423513480,3.10466709,214.0,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423513779,7.28,213.99,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423514170,3.10466709,214.0,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423514373,7.28,213.99,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423514575,3.10466709,214.0,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423514876,7.28,213.99,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423516079,3.10466709,214.0,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423516777,7.28,213.99,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423516978,3.10466709,214.0,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423517177,7.28,213.99,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423517576,3.10466709,214.0,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423517776,7.28,214.0,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423518084,7.28,214.03,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423522179,10.38466709,214.03,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423526496,3.10466709,214.0,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423526799,7.28,213.99,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423526999,3.10466709,214.0,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423527400,7.28,213.99,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423527698,3.10466709,214.0,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423528494,7.28,213.99,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423530394,3.10466709,214.0,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423530598,7.28,213.99,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423530798,3.10466709,214.0,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423531399,7.28,213.99,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423531800,3.10466709,214.0,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423532405,7.28,213.99,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423533196,7.28,214.0,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423533898,10.38466709,214.05,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423534097,7.28,214.05,213.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756423534705,115.96,214.07,213.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756423537297,123.14,214.07,213.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756423538599,7.18,214.07,213.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756423540207,31.06,214.09,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423540208,7.18,214.02,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423540409,3.10466709,214.03,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423540604,7.18,214.02,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423540806,3.10466709,214.0,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423541007,7.18,213.99,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423541309,3.10466709,214.0,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423542605,7.18,213.99,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423542799,3.10466709,214.0,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423542999,7.18,214.01,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423543204,14.88,214.02,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423544011,7.18,214.01,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423544601,14.88,214.02,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423544810,2.30970933,214.01,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423545011,14.88,214.02,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423545205,2.30982099,214.01,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423545412,7.18,214.01,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423545710,14.88,214.02,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423545908,7.18,214.0,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423546113,7.18,214.01,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423547014,14.88,214.02,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423547314,7.18,214.0,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423547512,14.88,214.02,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423547713,2.31145379,214.01,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423547913,7.18,214.01,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423548114,3.10466709,214.0,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423548616,7.18,213.99,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423548814,3.10466709,214.0,213.97,0.03018698]
["bitfinex-derivatives","SOLF0:USTF0",1756423549409,7.18,213.98,213.87,111.869315]
["bitfinex-derivatives","SOLF0:USTF0",1756423549614,7.18,213.95,213.87,111.869315]
["bitfinex-derivatives","SOLF0:USTF0",1756423550018,7.18,213.95,213.87,104.269315]
["bitfinex-derivatives","SOLF0:USTF0",1756423550217,7.18,213.95,213.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756423550914,0.02973284,213.94,213.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756423552816,0.02973284,213.94,213.89,5.2408817]
["bitfinex-derivatives","SOLF0:USTF0",1756423553012,3.10466709,214.08,213.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756423553213,9.4930244,214.07,213.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756423553411,7.18,214.05,213.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756423556307,7.18,214.05,213.98,0.02979094]
["bitfinex-derivatives","SOLF0:USTF0",1756423557213,7.18,214.05,213.98,7.62979094]
["bitfinex-derivatives","SOLF0:USTF0",1756423563415,7.18,214.08,213.98,7.62979094]
["bitfinex-derivatives","SOLF0:USTF0",1756423563813,10.28466709,214.08,213.98,7.62979094]
["bitfinex-derivatives","SOLF0:USTF0",1756423566126,7.18,214.08,213.98,7.62979094]
["bitfinex-derivatives","SOLF0:USTF0",1756423566627,7.18,214.08,213.98,3.13445803]
["bitfinex-derivatives","SOLF0:USTF0",1756423566830,7.77,214.11,214.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756423568030,7.77,214.11,214.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756423568925,7.77,214.11,214.04,7.8998606]
["bitfinex-derivatives","SOLF0:USTF0",1756423569928,7.77,214.11,214.04,0.0298606]
["bitfinex-derivatives","SOLF0:USTF0",1756423573831,7.77,214.11,214.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756423577231,3.10466709,214.1,214.04,0.0298606]
["bitfinex-derivatives","SOLF0:USTF0",1756423577437,7.77,214.06,213.96,5.23533788]
["bitfinex-derivatives","SOLF0:USTF0",1756423577637,7.77,214.01,213.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756423578144,7.77,213.98,213.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756423578847,0.03024397,213.96,213.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756423579139,7.77,213.95,213.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756423580839,0.03024397,213.96,213.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756423588138,0.03024397,213.96,213.89,10.97466709]
["bitfinex-derivatives","SOLF0:USTF0",1756423588344,0.03024397,213.96,213.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756423588742,7.77,214.05,213.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756423589048,7.77,214.05,213.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756423591148,7.77,214.05,213.98,0.03056543]
["bitfinex-derivatives","SOLF0:USTF0",1756423593049,7.77,214.05,213.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756423598757,7.77,214.05,213.98,0.03056543]
["bitfinex-derivatives","SOLF0:USTF0",1756423606362,7.3,214.02,213.98,0.03056543]
["bitfinex-derivatives","SOLF0:USTF0",1756423606567,7.3,213.99,213.98,0.03056543]
["bitfinex-derivatives","SOLF0:USTF0",1756423606764,7.3,213.99,213.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756423607063,7.3,213.99,213.96,0.02948632]
["bitfinex-derivatives","SOLF0:USTF0",1756423607465,3.10466709,214.0,213.96,0.02948632]
["bitfinex-derivatives","SOLF0:USTF0",1756423607958,7.3,213.99,213.96,0.02948632]
["bitfinex-derivatives","SOLF0:USTF0",1756423608665,3.10466709,214.0,213.96,0.02948632]
["bitfinex-derivatives","SOLF0:USTF0",1756423609067,7.3,213.99,213.96,0.02948632]
["bitfinex-derivatives","SOLF0:USTF0",1756423609664,3.10466709,213.97,213.84,111.28351719]
["bitfinex-derivatives","SOLF0:USTF0",1756423609869,10.40466709,213.96,213.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756423613971,0.02958946,213.93,213.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756423614270,7.3,213.92,213.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756423614468,3.10466709,213.9,213.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756423614677,10.40466709,213.9,213.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756423614864,10.40466709,213.9,213.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756423617378,0.03005532,213.86,213.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756423619071,7.3,213.85,213.76,8.34000497]
["bitfinex-derivatives","SOLF0:USTF0",1756423619276,10.40466709,213.85,213.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756423619778,7.3,213.85,213.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756423621577,7.3,213.88,213.75,3.10466709]
["bitfinex-derivatives","SOLF0:USTF0",1756423621779,10.40466709,213.88,213.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756423622572,0.02954882,213.84,213.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756423624473,0.02954882,213.84,213.77,3.10466709]
["bitfinex-derivatives","SOLF0:USTF0",1756423624679,0.02954882,213.84,213.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756423624873,7.3,213.94,213.83,3.10466709]
["bitfinex-derivatives","SOLF0:USTF0",1756423625077,7.3,213.94,213.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756423627177,7.3,213.94,213.87,0.03017806]
["bitfinex-derivatives","SOLF0:USTF0",1756423627370,7.3,213.94,213.87,7.68017806]
["bitfinex-derivatives","SOLF0:USTF0",1756423627984,7.3,213.94,213.87,0.03017806]
["bitfinex-derivatives","SOLF0:USTF0",1756423630583,3.10466709,213.93,213.87,0.03017806]
["bitfinex-derivatives","SOLF0:USTF0",1756423630976,7.3,213.94,213.87,0.03017806]
["bitfinex-derivatives","SOLF0:USTF0",1756423631776,7.17,213.98,213.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756423632086,102.28,214.04,213.87,0.03017806]
["bitfinex-derivatives","SOLF0:USTF0",1756423632087,3.10466709,213.93,213.87,0.03017806]
["bitfinex-derivatives","SOLF0:USTF0",1756423632272,3.10466709,213.93,213.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756423633382,3.10466709,213.93,213.86,0.03036551]
["bitfinex-derivatives","SOLF0:USTF0",1756423633584,7.17,213.95,213.86,0.03036551]
["bitfinex-derivatives","SOLF0:USTF0",1756423635886,7.17,213.95,213.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756423647291,10.27466709,214.02,213.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756423647491,10.27466709,214.02,213.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756423649092,10.27466709,214.02,213.93,0.03009015]
["bitfinex-derivatives","SOLF0:USTF0",1756423655696,7.17,214.02,213.93,0.03009015]
["bitfinex-derivatives","SOLF0:USTF0",1756423657103,7.17,214.02,213.93,7.49009015]
["bitfinex-derivatives","SOLF0:USTF0",1756423661700,7.35,213.96,213.93,0.03009015]
["bitfinex-derivatives","SOLF0:USTF0",1756423662505,3.10466709,213.97,213.93,0.03009015]
["bitfinex-derivatives","SOLF0:USTF0",1756423662801,7.35,214.01,213.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756423664004,7.35,214.01,213.95,0.02985601]
["bitfinex-derivatives","SOLF0:USTF0",1756423664404,314.16,214.08,213.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756423664599,7.35,214.07,213.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756423664903,7.35,214.01,213.88,5.23533788]
["bitfinex-derivatives","SOLF0:USTF0",1756423665095,7.35,213.98,213.87,5.23533788]
["bitfinex-derivatives","SOLF0:USTF0",1756423665299,7.35,213.98,213.86,5.23533788]
["bitfinex-derivatives","SOLF0:USTF0",1756423665495,7.35,213.98,213.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756423665496,7.35,213.98,213.85,12.69533788]
["bitfinex-derivatives","SOLF0:USTF0",1756423665697,3.10466709,213.99,213.85,12.69533788]
["bitfinex-derivatives","SOLF0:USTF0",1756423666398,7.35,213.98,213.85,12.69533788]
["bitfinex-derivatives","SOLF0:USTF0",1756423666704,7.35,213.98,213.86,5.23533788]
["bitfinex-derivatives","SOLF0:USTF0",1756423667305,7.35,213.98,213.87,5.23533788]
["bitfinex-derivatives","SOLF0:USTF0",1756423667606,7.35,213.95,213.9,0.03027414]
["bitfinex-derivatives","SOLF0:USTF0",1756423667805,3.10466709,213.93,213.9,0.03027414]
["bitfinex-derivatives","SOLF0:USTF0",1756423668604,7.35,213.92,213.9,0.03027414]
["bitfinex-derivatives","SOLF0:USTF0",1756423668803,3.10466709,213.93,213.9,0.03027414]
["bitfinex-derivatives","SOLF0:USTF0",1756423669002,7.35,213.92,213.9,0.03027414]
["bitfinex-derivatives","SOLF0:USTF0",1756423669207,3.10466709,213.93,213.9,0.03027414]
["bitfinex-derivatives","SOLF0:USTF0",1756423669403,7.35,213.92,213.9,0.03027414]
["bitfinex-derivatives","SOLF0:USTF0",1756423669596,3.10466709,213.93,213.9,0.03027414]
["bitfinex-derivatives","SOLF0:USTF0",1756423669797,7.35,213.92,213.9,0.03027414]
["bitfinex-derivatives","SOLF0:USTF0",1756423670096,3.10466709,213.93,213.9,0.03027414]
["bitfinex-derivatives","SOLF0:USTF0",1756423670407,7.35,213.92,213.9,0.03027414]
["bitfinex-derivatives","SOLF0:USTF0",1756423670603,3.10466709,213.93,213.9,0.03027414]
["bitfinex-derivatives","SOLF0:USTF0",1756423671508,7.35,213.92,213.9,0.03027414]
["bitfinex-derivatives","SOLF0:USTF0",1756423672109,3.10466709,213.93,213.9,0.03027414]
["bitfinex-derivatives","SOLF0:USTF0",1756423673405,7.35,213.92,213.9,0.03027414]
["bitfinex-derivatives","SOLF0:USTF0",1756423674701,3.10466709,213.96,213.9,7.49027414]
["bitfinex-derivatives","SOLF0:USTF0",1756423674902,10.45466709,213.96,213.9,7.49027414]
["bitfinex-derivatives","SOLF0:USTF0",1756423676612,7.35,213.96,213.9,7.49027414]
["bitfinex-derivatives","SOLF0:USTF0",1756423677111,7.35,213.96,213.9,12.72561202]
["bitfinex-derivatives","SOLF0:USTF0",1756423677506,7.35,213.96,213.9,7.49027414]
["bitfinex-derivatives","SOLF0:USTF0",1756423678813,7.35,213.96,213.9,0.03027414]
["bitfinex-derivatives","SOLF0:USTF0",1756423679006,10.45466709,213.96,213.9,0.03027414]
["bitfinex-derivatives","SOLF0:USTF0",1756423680117,7.35,213.92,213.9,0.03027414]
["bitfinex-derivatives","SOLF0:USTF0",1756423680413,7.35,213.92,213.8,5.23533788]
["bitfinex-derivatives","SOLF0:USTF0",1756423680616,7.35,213.86,213.79,5.23533788]
["bitfinex-derivatives","SOLF0:USTF0",1756423680811,7.35,213.86,213.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756423681510,7.35,213.92,213.82,5.23533788]
["bitfinex-derivatives","SOLF0:USTF0",1756423681717,7.35,213.92,213.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756423684618,0.0305919,213.9,213.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756423685009,0.0305919,213.9,213.83,12.69533788]
["bitfinex-derivatives","SOLF0:USTF0",1756423685810,0.0305919,213.9,213.87,5.23533788]
["bitfinex-derivatives","SOLF0:USTF0",1756423686019,0.0305919,213.9,213.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756423686319,7.35,213.99,213.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756423686520,78.90379038,214.03,213.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756423686718,78.90379038,214.03,213.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756423688727,78.90379038,214.03,213.94,12.34226725]
["bitfinex-derivatives","SOLF0:USTF0",1756423688926,78.90379038,214.03,213.96,0.03118975]
["bitfinex-derivatives","SOLF0:USTF0",1756423692535,78.90379038,214.03,213.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756423692734,7.84,214.03,213.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756423693636,317.26466709,214.08,213.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756423693833,7.84,214.07,213.97,10.21466709]
["bitfinex-derivatives","SOLF0:USTF0",1756423694337,7.84,214.07,214.0,0.03003648]
["bitfinex-derivatives","SOLF0:USTF0",1756423697037,7.84,214.07,214.0,7.14003648]
["bitfinex-derivatives","SOLF0:USTF0",1756423701043,7.84,214.07,214.0,0.03003648]
["bitfinex-derivatives","SOLF0:USTF0",1756423702637,7.84,214.13,214.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756423702839,7.84,214.13,214.0,3.13470357]
["bitfinex-derivatives","SOLF0:USTF0",1756423703143,3.10466709,214.03,213.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756423703343,7.84,214.02,213.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756423703733,7.84,214.02,213.95,0.03234859]
["bitfinex-derivatives","SOLF0:USTF0",1756423709739,7.84,213.96,213.95,0.03234859]
["bitfinex-derivatives","SOLF0:USTF0",1756423715142,7.84,213.99,213.95,0.03234859]
["bitfinex-derivatives","SOLF0:USTF0",1756423715343,7.84,213.99,213.95,7.14234859]
["bitfinex-derivatives","SOLF0:USTF0",1756423715549,7.84,213.99,213.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756423718454,10.86466709,214.06,213.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756423718953,7.76,214.06,213.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756423719254,7.76,214.06,213.99,0.03057108]
["bitfinex-derivatives","SOLF0:USTF0",1756423721255,7.76,214.06,213.99,7.61057108]
["bitfinex-derivatives","SOLF0:USTF0",1756423722953,7.76,214.09,213.99,7.61057108]
["bitfinex-derivatives","SOLF0:USTF0",1756423723149,7.76,214.22,214.03,3.10466709]
["bitfinex-derivatives","SOLF0:USTF0",1756423723352,3.10466709,214.37,214.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756423723353,7.76,214.29,214.16,3.10466709]
["bitfinex-derivatives","SOLF0:USTF0",1756423723548,7.76,214.29,214.2,3.10466709]
["bitfinex-derivatives","SOLF0:USTF0",1756423723753,7.76,214.29,214.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756423724057,7.76,214.29,214.2,7.61518168]
["bitfinex-derivatives","SOLF0:USTF0",1756423724256,116.4,214.28,214.2,7.61518168]
["bitfinex-derivatives","SOLF0:USTF0",1756423725153,7.76,214.29,214.2,7.61518168]
["bitfinex-derivatives","SOLF0:USTF0",1756423725451,116.38,214.28,214.2,7.61518168]
["bitfinex-derivatives","SOLF0:USTF0",1756423725858,7.76,214.29,214.2,7.61518168]
["bitfinex-derivatives","SOLF0:USTF0",1756423726055,116.34,214.28,214.2,7.61518168]
["bitfinex-derivatives","SOLF0:USTF0",1756423727153,116.28,214.27,214.2,0.03518168]
["bitfinex-derivatives","SOLF0:USTF0",1756423727358,124.06,214.26,214.2,0.03518168]
["bitfinex-derivatives","SOLF0:USTF0",1756423727655,7.76,214.26,214.2,0.03518168]
["bitfinex-derivatives","SOLF0:USTF0",1756423727856,116.3,214.25,214.2,0.03518168]
["bitfinex-derivatives","SOLF0:USTF0",1756423728055,7.76,214.29,214.2,0.03518168]
["bitfinex-derivatives","SOLF0:USTF0",1756423728252,116.28,214.28,214.2,0.03518168]
["bitfinex-derivatives","SOLF0:USTF0",1756423728459,7.76,214.29,214.2,0.03518168]
["bitfinex-derivatives","SOLF0:USTF0",1756423728855,116.26,214.28,214.2,7.61518168]
["bitfinex-derivatives","SOLF0:USTF0",1756423729050,7.76,214.29,214.2,7.61518168]
["bitfinex-derivatives","SOLF0:USTF0",1756423729859,313.86,214.36,214.2,0.03518168]
["bitfinex-derivatives","SOLF0:USTF0",1756423729860,7.76,214.27,214.2,0.03518168]
["bitfinex-derivatives","SOLF0:USTF0",1756423730454,116.3,214.26,214.2,0.03518168]
["bitfinex-derivatives","SOLF0:USTF0",1756423731457,124.02,214.25,214.2,0.03518168]
["bitfinex-derivatives","SOLF0:USTF0",1756423731659,7.76,214.24,214.2,0.03518168]
["bitfinex-derivatives","SOLF0:USTF0",1756423732955,7.76,214.29,214.2,0.03518168]
["bitfinex-derivatives","SOLF0:USTF0",1756423733662,29.62,214.28,214.2,0.03518168]
["bitfinex-derivatives","SOLF0:USTF0",1756423733958,7.76,214.29,214.2,0.03518168]
["bitfinex-derivatives","SOLF0:USTF0",1756423734359,29.62,214.28,214.2,0.03518168]
["bitfinex-derivatives","SOLF0:USTF0",1756423734561,7.76,214.27,214.2,0.03518168]
["bitfinex-derivatives","SOLF0:USTF0",1756423735062,57.66,214.26,214.2,0.03518168]
["bitfinex-derivatives","SOLF0:USTF0",1756423736762,7.76,214.27,214.2,0.03518168]
["bitfinex-derivatives","SOLF0:USTF0",1756423736963,20.22,214.26,214.2,0.03518168]
["bitfinex-derivatives","SOLF0:USTF0",1756423737459,7.76,214.27,214.2,0.03518168]
["bitfinex-derivatives","SOLF0:USTF0",1756423737663,56.06,214.27,214.2,0.03518168]
["bitfinex-derivatives","SOLF0:USTF0",1756423739672,7.76,214.27,214.2,0.03518168]
["bitfinex-derivatives","SOLF0:USTF0",1756423739860,7.76,214.25,214.2,0.03518168]
["bitfinex-derivatives","SOLF0:USTF0",1756423740064,7.76,214.23,214.2,0.03518168]
["bitfinex-derivatives","SOLF0:USTF0",1756423740260,7.76,214.23,214.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756423740465,0.81233441,214.34,214.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756423740669,7.76,214.33,214.19,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1756423741064,7.76,214.31,214.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756423741368,7.76,214.31,214.24,0.0357414]
["bitfinex-derivatives","SOLF0:USTF0",1756423742164,115.92,214.3,214.24,0.0357414]
["bitfinex-derivatives","SOLF0:USTF0",1756423742370,7.76,214.29,214.24,0.0357414]
["bitfinex-derivatives","SOLF0:USTF0",1756423743071,7.76,214.33,214.24,0.0357414]
["bitfinex-derivatives","SOLF0:USTF0",1756423743264,115.94,214.28,214.24,0.0357414]
["bitfinex-derivatives","SOLF0:USTF0",1756423743466,7.76,214.27,214.24,0.0357414]
["bitfinex-derivatives","SOLF0:USTF0",1756423743864,115.94,214.28,214.24,0.0357414]
["bitfinex-derivatives","SOLF0:USTF0",1756423744061,115.92,214.27,214.24,0.0357414]
["bitfinex-derivatives","SOLF0:USTF0",1756423744261,7.76,214.26,214.24,0.0357414]
["bitfinex-derivatives","SOLF0:USTF0",1756423744461,115.92,214.27,214.24,0.0357414]
["bitfinex-derivatives","SOLF0:USTF0",1756423744862,7.76,214.26,214.24,0.0357414]
["bitfinex-derivatives","SOLF0:USTF0",1756423745374,115.92,214.27,214.24,0.0357414]
["bitfinex-derivatives","SOLF0:USTF0",1756423745570,115.9,214.26,214.24,0.0357414]
["bitfinex-derivatives","SOLF0:USTF0",1756423745771,115.86,214.27,214.24,0.0357414]
["bitfinex-derivatives","SOLF0:USTF0",1756423745972,7.76,214.26,214.24,0.0357414]
["bitfinex-derivatives","SOLF0:USTF0",1756423746175,115.86,214.27,214.24,0.0357414]
["bitfinex-derivatives","SOLF0:USTF0",1756423746466,7.4,214.26,214.24,0.0357414]
["bitfinex-derivatives","SOLF0:USTF0",1756423746970,40.46,214.25,214.24,0.0357414]
["bitfinex-derivatives","SOLF0:USTF0",1756423747162,70.86,214.25,214.24,0.0357414]
["bitfinex-derivatives","SOLF0:USTF0",1756423747673,70.86,214.25,214.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756423748171,10.51520464,214.23,214.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756423748474,7.4,214.21,214.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756423748874,0.02955575,214.2,214.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756423749470,95.42,214.19,214.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756423750774,7.4,214.18,214.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756423754873,19.64,214.18,214.07,110.22613012]
["bitfinex-derivatives","SOLF0:USTF0",1756423755073,7.4,214.17,214.07,110.22613012]
["bitfinex-derivatives","SOLF0:USTF0",1756423755675,0.03119775,214.14,214.07,110.22613012]
["bitfinex-derivatives","SOLF0:USTF0",1756423759676,0.03119775,214.14,214.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756423761784,7.43119775,214.14,214.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756423761986,7.43119775,214.14,214.07,102.52613012]
["bitfinex-derivatives","SOLF0:USTF0",1756423764080,0.03119775,214.14,214.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756423776098,7.43119775,214.14,214.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756423776603,37.39119775,214.14,214.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756423777703,7.43119775,214.14,214.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756423777903,37.71119775,214.14,214.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756423778093,7.43119775,214.14,214.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756423778395,7.43119775,214.14,214.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756423778601,7.43119775,214.14,214.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756423781202,7.43119775,214.14,214.06,12.92226725]
["bitfinex-derivatives","SOLF0:USTF0",1756423782499,7.43119775,214.14,214.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756423784010,7.43119775,214.14,214.06,5.23226725]
["bitfinex-derivatives","SOLF0:USTF0",1756423784210,7.43119775,214.14,214.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756423789011,7.87,214.11,214.02,5.23226725]
["bitfinex-derivatives","SOLF0:USTF0",1756423789208,3.11520464,214.09,214.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756423789412,7.87,214.05,213.97,12.92226725]
["bitfinex-derivatives","SOLF0:USTF0",1756423789612,7.87,214.05,213.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756423791616,3.11520464,214.03,213.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756423791813,10.98520464,214.03,213.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756423792309,0.03408721,214.02,213.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756423792517,7.87,214.01,213.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756423796418,0.03408721,214.02,213.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756423796618,7.87,214.01,213.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756423801218,0.03408721,214.02,213.9,5.23226725]
["bitfinex-derivatives","SOLF0:USTF0",1756423801517,7.87,213.99,213.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756423802023,7.87,213.96,213.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756423803520,3.11520464,213.94,213.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756423804325,0.03280572,213.92,213.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756423816636,7.12,213.91,213.78,3.11520464]
["bitfinex-derivatives","SOLF0:USTF0",1756423816827,7.12,213.91,213.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756423817435,0.02942502,213.87,213.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756423824943,7.12,213.86,213.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756423825339,10.23520464,213.86,213.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756423825546,7.12,213.85,213.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756423826142,18.08,213.85,213.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756423826341,0.02987992,213.82,213.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756423826646,7.12,213.81,213.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756423828448,10.23520464,213.81,213.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756423829344,0.03503872,213.76,213.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756423829743,7.12,213.8,213.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756423830149,0.03494831,213.74,213.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756423835254,0.03494831,213.74,213.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756423847251,7.63494831,213.74,213.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756423850859,7.6,213.73,213.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756423851554,0.02947169,213.69,213.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756423854069,0.02947169,213.69,213.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756423858563,0.02947169,213.69,213.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756423859367,0.02947169,213.69,213.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756423860369,7.169e-05,213.69,213.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756423861169,7.169e-05,213.69,213.68,12.80226725]
["bitfinex-derivatives","SOLF0:USTF0",1756423863164,7.169e-05,213.69,213.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756423863469,7.169e-05,213.69,213.68,12.7988193]
["bitfinex-derivatives","SOLF0:USTF0",1756423863670,7.169e-05,213.69,213.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756423865370,7.169e-05,213.69,213.68,12.7988193]
["bitfinex-derivatives","SOLF0:USTF0",1756423866171,7.169e-05,213.69,213.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756423866966,7.169e-05,213.69,213.67,5.23524001]
["bitfinex-derivatives","SOLF0:USTF0",1756423867170,7.169e-05,213.69,213.66,5.26913235]
["bitfinex-derivatives","SOLF0:USTF0",1756423869372,7.169e-05,213.69,213.67,5.23524001]
["bitfinex-derivatives","SOLF0:USTF0",1756423871268,7.169e-05,213.69,213.68,5.23524001]
["bitfinex-derivatives","SOLF0:USTF0",1756423872167,7.169e-05,213.69,213.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756423876776,7.169e-05,213.69,213.66,7.86230249]
["bitfinex-derivatives","SOLF0:USTF0",1756423876978,7.169e-05,213.69,213.68,5.25009642]
["bitfinex-derivatives","SOLF0:USTF0",1756423877769,7.169e-05,213.69,213.66,7.86230249]
["bitfinex-derivatives","SOLF0:USTF0",1756423878072,7.169e-05,213.69,213.68,5.25007295]
["bitfinex-derivatives","SOLF0:USTF0",1756423878274,7.169e-05,213.69,213.66,7.86230249]
["bitfinex-derivatives","SOLF0:USTF0",1756423879571,7.169e-05,213.69,213.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756423883376,7.169e-05,213.69,213.67,5.25042699]
["bitfinex-derivatives","SOLF0:USTF0",1756423883574,7.169e-05,213.69,213.66,5.28431933]
["bitfinex-derivatives","SOLF0:USTF0",1756423883973,7.169e-05,213.69,213.66,0.03389234]
["bitfinex-derivatives","SOLF0:USTF0",1756423884169,7.169e-05,213.69,213.66,5.28431933]
["bitfinex-derivatives","SOLF0:USTF0",1756423884373,7.169e-05,213.69,213.66,7.86230249]
["bitfinex-derivatives","SOLF0:USTF0",1756423885569,7.169e-05,213.69,213.68,5.25074001]
["bitfinex-derivatives","SOLF0:USTF0",1756423886675,7.169e-05,213.69,213.66,15.34230249]
["bitfinex-derivatives","SOLF0:USTF0",1756423886980,7.169e-05,213.69,213.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756423887180,7.85,213.81,213.68,3.11520464]
["bitfinex-derivatives","SOLF0:USTF0",1756423887375,7.85,213.81,213.74,5.249811]
["bitfinex-derivatives","SOLF0:USTF0",1756423889182,7.85,213.85,213.76,5.249811]
["bitfinex-derivatives","SOLF0:USTF0",1756423889478,7.85,213.85,213.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756423889680,7.85,213.85,213.79,12.729811]
["bitfinex-derivatives","SOLF0:USTF0",1756423889881,7.85,213.89,213.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756423890575,3.11520464,213.9,213.78,12.729811]
["bitfinex-derivatives","SOLF0:USTF0",1756423890881,7.85,213.89,213.78,12.729811]
["bitfinex-derivatives","SOLF0:USTF0",1756423891076,3.11520464,213.9,213.78,12.729811]
["bitfinex-derivatives","SOLF0:USTF0",1756423891283,7.85,213.89,213.78,12.729811]
["bitfinex-derivatives","SOLF0:USTF0",1756423891485,7.85,213.89,213.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756423892076,7.85,213.89,213.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756423892576,7.85,213.95,213.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756423892779,7.85,213.95,213.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756423893082,7.85,214.0,213.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756423894386,7.85,214.0,213.85,5.249811]
["bitfinex-derivatives","SOLF0:USTF0",1756423894387,7.85,214.0,213.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756423894884,7.85,214.0,213.92,3.11520464]
["bitfinex-derivatives","SOLF0:USTF0",1756423895085,7.85,214.0,213.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756423895683,7.85,213.97,213.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756423900090,7.85,213.97,213.9,0.03096462]
["bitfinex-derivatives","SOLF0:USTF0",1756423904096,7.63,214.02,213.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756423904988,314.36,214.05,213.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756423905188,7.63,214.06,213.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756423905592,7.63,214.06,213.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756423907293,7.63,214.06,213.98,3.11520464]
["bitfinex-derivatives","SOLF0:USTF0",1756423907491,7.63,214.1,213.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756423913798,7.63,214.1,213.99,10.91520464]
["bitfinex-derivatives","SOLF0:USTF0",1756423914194,3.11520464,214.14,213.99,10.91520464]
["bitfinex-derivatives","SOLF0:USTF0",1756423914595,7.63,214.13,213.99,10.91520464]
["bitfinex-derivatives","SOLF0:USTF0",1756423914894,3.11520464,214.14,213.99,10.91520464]
["bitfinex-derivatives","SOLF0:USTF0",1756423915400,7.63,214.13,213.99,10.91520464]
["bitfinex-derivatives","SOLF0:USTF0",1756423915594,3.11520464,214.14,213.99,3.11520464]
["bitfinex-derivatives","SOLF0:USTF0",1756423915799,7.63,214.13,214.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756423917999,3.11520464,214.11,214.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756423918200,7.63,214.1,214.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756423920598,7.63,214.1,214.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756423920794,7.63,214.16,214.04,3.11520464]
["bitfinex-derivatives","SOLF0:USTF0",1756423921092,7.63,214.16,214.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756423921295,3.11520464,214.14,214.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756423921596,7.63,214.13,214.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756423921900,3.11520464,214.11,214.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756423922097,7.63,214.1,214.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756423922399,3.11520464,214.08,213.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756423922599,7.63,214.07,213.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756423923797,35.52,214.11,213.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756423923798,7.63,214.04,213.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756423926506,10.98520464,214.1,213.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756423926706,7.87,214.1,213.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756423926906,7.87,214.1,214.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756423929213,7.87,214.11,213.97,10.49520464]
["bitfinex-derivatives","SOLF0:USTF0",1756423929409,7.87,214.11,214.0,3.11520464]
["bitfinex-derivatives","SOLF0:USTF0",1756423929610,7.87,214.11,214.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756423929905,7.87,214.11,214.03,3.11520464]
["bitfinex-derivatives","SOLF0:USTF0",1756423930100,7.87,214.16,214.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756423930505,7.87,214.16,214.06,3.11520464]
["bitfinex-derivatives","SOLF0:USTF0",1756423930710,7.87,214.16,214.06,10.49520464]
["bitfinex-derivatives","SOLF0:USTF0",1756423933010,7.87,214.14,214.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756423934209,7.87,214.11,214.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756423934612,7.87,214.09,214.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756423934811,7.87,214.09,213.96,3.11520464]
["bitfinex-derivatives","SOLF0:USTF0",1756423935010,7.87,214.09,213.96,10.49520464]
["bitfinex-derivatives","SOLF0:USTF0",1756423936710,7.87,214.09,213.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756423938214,3.11520464,214.07,213.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756423938414,7.87,214.06,213.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756423942911,3.11520464,214.13,213.98,3.11520464]
["bitfinex-derivatives","SOLF0:USTF0",1756423943114,3.11520464,214.13,213.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756423943115,7.87,214.12,213.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756423943316,7.87,214.12,214.01,3.11520464]
["bitfinex-derivatives","SOLF0:USTF0",1756423943513,7.87,214.12,214.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756423944520,7.87,214.12,213.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756423947415,7.87,214.12,213.98,12.58836488]
["bitfinex-derivatives","SOLF0:USTF0",1756423947615,3.11520464,214.13,213.98,12.58836488]
["bitfinex-derivatives","SOLF0:USTF0",1756423948022,7.87,214.12,213.98,12.58836488]
["bitfinex-derivatives","SOLF0:USTF0",1756423948424,7.87,214.12,213.99,5.20836488]
["bitfinex-derivatives","SOLF0:USTF0",1756423949319,7.87,214.12,214.0,5.20836488]
["bitfinex-derivatives","SOLF0:USTF0",1756423950324,7.87,214.12,214.0,12.58836488]
["bitfinex-derivatives","SOLF0:USTF0",1756423950915,3.11520464,214.13,214.0,12.58836488]
["bitfinex-derivatives","SOLF0:USTF0",1756423951220,7.87,214.11,214.01,12.58836488]
["bitfinex-derivatives","SOLF0:USTF0",1756423951421,7.87,214.11,214.02,12.58836488]
["bitfinex-derivatives","SOLF0:USTF0",1756423951626,7.87,214.11,214.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756423951825,7.87,214.11,214.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756423952520,7.87,214.11,214.02,5.20836488]
["bitfinex-derivatives","SOLF0:USTF0",1756423952722,7.87,214.11,214.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756423957635,7.87,214.11,214.01,5.20836488]
["bitfinex-derivatives","SOLF0:USTF0",1756423957833,7.87,214.11,214.03,12.33836488]
["bitfinex-derivatives","SOLF0:USTF0",1756423959932,3.11520464,214.12,214.03,12.33836488]
["bitfinex-derivatives","SOLF0:USTF0",1756423960133,7.42,214.11,214.01,5.20836488]
["bitfinex-derivatives","SOLF0:USTF0",1756423960531,7.42,214.11,214.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756423961826,7.42,214.11,214.02,12.33836488]
["bitfinex-derivatives","SOLF0:USTF0",1756423965039,7.42,214.11,214.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756423967633,7.42,214.16,214.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756423967832,7.42,214.16,214.07,3.11520464]
["bitfinex-derivatives","SOLF0:USTF0",1756423968030,7.42,214.16,214.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756423968941,321.32,214.21,214.1,3.11520464]
["bitfinex-derivatives","SOLF0:USTF0",1756423969136,7.42,214.21,214.11,12.33836488]
["bitfinex-derivatives","SOLF0:USTF0",1756423970341,7.42,214.21,214.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756423971643,0.81255254,214.3,214.16,3.11520464]
["bitfinex-derivatives","SOLF0:USTF0",1756423971845,7.42,214.29,214.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756423972046,10.53520464,214.37,214.23,3.11520464]
["bitfinex-derivatives","SOLF0:USTF0",1756423972253,7.42,214.35,214.23,10.24520464]
["bitfinex-derivatives","SOLF0:USTF0",1756423973642,7.42,214.35,214.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756423973849,7.42,214.35,214.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756423975556,3.11520464,214.41,214.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756423975756,7.42,214.4,214.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756423976354,3.11520464,214.38,214.24,3.11520464]
["bitfinex-derivatives","SOLF0:USTF0",1756423976560,7.42,214.37,214.24,3.11520464]
["bitfinex-derivatives","SOLF0:USTF0",1756423976858,7.42,214.37,214.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756423978557,10.53520464,214.37,214.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756423978860,7.42,214.37,214.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756423979956,10.53520464,214.37,214.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756423985359,7.42,214.37,214.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756423985558,7.42,214.37,214.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756423988957,40.16,214.42,214.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756423988958,7.34,214.35,214.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756423990761,3.11520464,214.4,214.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756423991064,7.34,214.44,214.34,3.11520464]
["bitfinex-derivatives","SOLF0:USTF0",1756423991261,3.11520464,214.49,214.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756423991262,77.66687543,214.48,214.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756423993671,77.66687543,214.48,214.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756423995369,7.34,214.56,214.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756423995670,4.7842026,214.53,214.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756423995868,7.34,214.52,214.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756423996067,7.34,214.48,214.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756423996269,7.34,214.48,214.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756423997468,7.34,214.43,214.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756423997663,7.34,214.43,214.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756423998368,7.34,214.39,214.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756423998970,7.34,214.39,214.23,101.93029486]
["bitfinex-derivatives","SOLF0:USTF0",1756423998971,4.7842026,214.41,214.23,109.08029486]
["bitfinex-derivatives","SOLF0:USTF0",1756423999370,7.34,214.4,214.23,109.08029486]
["bitfinex-derivatives","SOLF0:USTF0",1756423999668,4.7842026,214.33,214.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756423999873,7.34,214.32,214.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756424001863,7.34,214.28,214.12,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1756424002066,4.7842026,214.29,214.12,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1756424002274,7.34,214.24,214.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756424005873,7.34,214.12,214.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756424006373,46.22,214.12,213.92,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1756424006568,4.7842026,214.09,213.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756424006771,7.34,214.08,213.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756424009276,7.34,214.04,213.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756424009975,7.34,214.04,213.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756424011681,7.34,214.1,213.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756424012876,7.34,214.1,213.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756424015080,7.34,214.16,213.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756424015779,7.34,214.14,213.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756424019986,7.22,214.06,213.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424021792,21.0442026,214.07,213.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424021793,7.22,214.02,213.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424022291,19.94,214.02,213.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424023885,7.22,214.02,213.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424024084,50.34,214.01,213.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424024285,85.76,214.01,213.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424024892,7.22,214.02,213.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424027695,51.74,214.08,213.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424027696,7.22,213.98,213.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424027897,7.22,214.03,213.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424031895,4.7842026,214.02,213.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424032101,7.22,214.01,213.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424036001,7.22,213.97,213.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424036204,49.02,213.97,213.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424036509,7.22,213.93,213.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424038909,7.22,213.99,213.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424042715,7.22,213.85,213.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424042917,7.22,213.83,213.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424043317,57.94,213.83,213.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424044619,7.22,213.83,213.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424045317,4.7842026,213.82,213.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424045812,7.22,213.83,213.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424047718,40.24,213.86,213.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424047925,40.24,213.86,213.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756424048421,7.51,213.85,213.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756424062427,7.51,213.9,213.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756424062828,12.2942026,213.9,213.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756424065032,7.51,213.9,213.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756424065331,7.51,213.99,213.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756424065534,44.99,213.99,213.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756424067539,7.51,213.99,213.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756424068037,125.21,214.07,213.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756424068832,7.51,214.07,213.92,4.7842026]
["bitfinex-derivatives","SOLF0:USTF0",1756424069137,7.51,214.07,213.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756424070840,8.32321711,214.12,213.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756424071041,7.51,214.12,213.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756424071539,7.51,214.12,214.0,4.7842026]
["bitfinex-derivatives","SOLF0:USTF0",1756424071742,7.51,214.17,214.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756424071937,7.51,214.17,214.02,0.03258197]
["bitfinex-derivatives","SOLF0:USTF0",1756424072138,7.51,214.17,214.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756424072640,7.51,214.17,214.08,0.03292503]
["bitfinex-derivatives","SOLF0:USTF0",1756424073143,7.51,214.17,214.08,7.40292503]
["bitfinex-derivatives","SOLF0:USTF0",1756424073636,7.51,214.21,214.08,12.18712763]
["bitfinex-derivatives","SOLF0:USTF0",1756424073841,7.51,214.21,214.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756424075035,36.92,214.24,214.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756424075036,7.51,214.18,214.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756424079234,0.81271383,214.23,214.05,4.7842026]
["bitfinex-derivatives","SOLF0:USTF0",1756424079436,0.81271383,214.23,213.98,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1756424079437,7.46,214.23,214.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756424080637,7.46,214.28,214.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756424081141,7.46,214.28,214.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756424081338,4.7842026,214.26,213.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756424081541,14.0,214.28,213.95,314.12]
["bitfinex-derivatives","SOLF0:USTF0",1756424081542,7.46,214.2,214.01,4.7842026]
["bitfinex-derivatives","SOLF0:USTF0",1756424081745,7.46,214.2,214.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756424085843,7.46,214.2,214.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756424086944,7.46,214.2,214.03,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1756424087143,7.46,214.2,214.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756424087444,7.46,214.2,214.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756424091743,8.27253356,214.29,214.1,4.7842026]
["bitfinex-derivatives","SOLF0:USTF0",1756424092043,7.46,214.29,214.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756424093842,7.46,214.37,214.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756424094844,7.46,214.34,214.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756424095044,4.7842026,214.31,214.12,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1756424095349,7.46,214.3,214.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756424095651,15.54,214.3,214.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756424096448,15.54,214.3,214.13,4.7842026]
["bitfinex-derivatives","SOLF0:USTF0",1756424096649,15.54,214.3,214.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756424097352,7.46,214.3,214.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756424100649,7.46,214.38,214.21,4.7842026]
["bitfinex-derivatives","SOLF0:USTF0",1756424100850,7.46,214.38,214.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756424101252,7.46,214.38,214.26,12.2842026]
["bitfinex-derivatives","SOLF0:USTF0",1756424101653,7.46,214.38,214.3,0.03256143]
["bitfinex-derivatives","SOLF0:USTF0",1756424102856,7.46,214.45,214.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756424103748,7.46,214.45,214.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756424103949,7.46,214.45,214.28,4.7842026]
["bitfinex-derivatives","SOLF0:USTF0",1756424104251,7.46,214.45,214.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756424107753,7.46,214.45,214.17,104.41916414]
["bitfinex-derivatives","SOLF0:USTF0",1756424107754,4.7842026,214.39,214.19,4.7842026]
["bitfinex-derivatives","SOLF0:USTF0",1756424107962,7.51,214.38,214.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756424108554,7.51,214.38,214.23,4.7842026]
["bitfinex-derivatives","SOLF0:USTF0",1756424108750,7.51,214.38,214.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756424111459,7.51,214.44,214.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756424111861,7.51,214.44,214.27,29.2842026]
["bitfinex-derivatives","SOLF0:USTF0",1756424111862,7.51,214.44,214.31,4.7842026]
["bitfinex-derivatives","SOLF0:USTF0",1756424112067,7.51,214.44,214.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756424112767,7.51,214.44,214.27,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1756424112768,7.51,214.44,214.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756424114061,7.51,214.44,214.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756424116861,7.51,214.53,214.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756424117069,52.53,214.53,214.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756424117463,7.51,214.49,214.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756424118765,4.7842026,214.46,214.28,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1756424118962,7.51,214.45,214.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756424119363,7.51,214.41,214.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756424119564,7.51,214.41,214.25,313.52]
["bitfinex-derivatives","SOLF0:USTF0",1756424119767,7.51,214.37,214.25,313.52]
["bitfinex-derivatives","SOLF0:USTF0",1756424119967,7.51,214.37,214.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756424121863,7.51,214.37,214.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756424122063,7.51,214.33,214.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756424122871,7.51,214.31,214.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756424125562,7.51,214.31,214.12,321.0]
["bitfinex-derivatives","SOLF0:USTF0",1756424125862,4.7842026,214.28,214.12,321.0]
["bitfinex-derivatives","SOLF0:USTF0",1756424126266,7.51,214.27,214.12,313.48]
["bitfinex-derivatives","SOLF0:USTF0",1756424126469,7.51,214.27,214.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756424127674,7.51,214.35,214.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756424127875,7.51,214.35,214.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756424128669,7.51,214.35,214.19,4.7842026]
["bitfinex-derivatives","SOLF0:USTF0",1756424128974,7.51,214.35,214.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756424131368,14.0,214.47,214.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756424131369,12.4842026,214.47,214.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756424131566,7.51,214.46,214.27,4.7842026]
["bitfinex-derivatives","SOLF0:USTF0",1756424131766,7.51,214.46,214.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756424133878,7.51,214.46,214.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756424139272,7.23,214.43,214.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756424139477,73.23,214.43,214.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756424141882,7.23,214.43,214.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756424142276,7.23,214.43,214.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756424146184,7.23,214.43,214.3,11.9642026]
["bitfinex-derivatives","SOLF0:USTF0",1756424146982,7.23,214.44,214.26,5.20836488]
["bitfinex-derivatives","SOLF0:USTF0",1756424147187,4.7842026,214.45,214.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756424147484,7.23,214.4,214.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756424149588,7.23,214.4,214.25,12.38836488]
["bitfinex-derivatives","SOLF0:USTF0",1756424149788,7.23,214.45,214.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756424149986,7.23,214.45,214.28,12.38836488]
["bitfinex-derivatives","SOLF0:USTF0",1756424150187,7.23,214.45,214.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756424150787,7.23,214.45,214.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756424150991,7.23,214.45,214.31,5.20836488]
["bitfinex-derivatives","SOLF0:USTF0",1756424151188,7.23,214.45,214.33,4.7842026]
["bitfinex-derivatives","SOLF0:USTF0",1756424151384,313.48,214.47,214.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756424152795,7.23,214.46,214.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756424155291,313.48,214.47,214.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756424155598,126.39,214.51,214.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756424156399,7.23,214.51,214.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756424156996,7.23,214.51,214.37,5.20836488]
["bitfinex-derivatives","SOLF0:USTF0",1756424157198,7.23,214.51,214.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756424161696,7.23,214.55,214.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756424162694,7.23,214.55,214.4,12.38836488]
["bitfinex-derivatives","SOLF0:USTF0",1756424162896,7.23,214.55,214.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756424164404,7.23,214.55,214.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756424169599,320.96,214.6,214.47,4.7842026]
["bitfinex-derivatives","SOLF0:USTF0",1756424169805,320.96,214.6,214.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756424170004,7.52,214.6,214.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756424171306,7.52,214.69,214.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756424172610,7.52,214.69,214.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756424182708,4.7842026,214.68,214.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756424182913,7.52,214.67,214.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756424184117,7.52,214.67,214.53,4.7842026]
["bitfinex-derivatives","SOLF0:USTF0",1756424184312,7.52,214.67,214.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756424190718,7.52,214.67,214.57,4.7842026]
["bitfinex-derivatives","SOLF0:USTF0",1756424190924,7.52,214.72,214.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756424191125,7.52,214.77,214.65,4.7842026]
["bitfinex-derivatives","SOLF0:USTF0",1756424191423,7.52,214.77,214.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756424192119,57.14,214.86,214.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756424192314,7.52,214.86,214.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756424193316,125.94,214.86,214.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756424193522,7.52,214.86,214.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756424193720,125.94,214.86,214.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756424194423,7.52,214.85,214.65,12.4042026]
["bitfinex-derivatives","SOLF0:USTF0",1756424194623,0.81032937,214.86,214.65,12.4042026]
["bitfinex-derivatives","SOLF0:USTF0",1756424194823,7.52,214.85,214.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756424195027,125.9,214.85,214.69,4.7842026]
["bitfinex-derivatives","SOLF0:USTF0",1756424195222,7.52,214.84,214.67,4.7842026]
["bitfinex-derivatives","SOLF0:USTF0",1756424195529,12.3042026,214.84,214.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756424196420,7.52,214.84,214.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756424196931,7.52,214.84,214.71,4.7842026]
["bitfinex-derivatives","SOLF0:USTF0",1756424197120,7.52,214.84,214.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756424197321,313.1,214.87,214.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756424197522,313.1,214.87,214.75,4.7842026]
["bitfinex-derivatives","SOLF0:USTF0",1756424197828,7.13,214.88,214.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756424202829,23.98,214.87,214.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756424203038,7.13,214.86,214.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756424205233,7.13,214.84,214.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756424205438,7.13,214.8,214.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756424206433,7.13,214.88,214.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756424208943,7.13,214.86,214.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756424209241,7.13,214.82,214.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756424210738,14.62,214.85,214.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756424211348,7.13,214.86,214.71,4.7842026]
["bitfinex-derivatives","SOLF0:USTF0",1756424211542,7.13,214.86,214.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756424214945,7.13,214.83,214.67,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1756424215150,7.13,214.83,214.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756424220054,7.13,214.83,214.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756424220451,11.9142026,214.83,214.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756424220657,7.13,214.78,214.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756424220859,4.7842026,214.75,214.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756424221055,7.13,214.74,214.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756424222654,4.7842026,214.67,214.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756424222964,7.13,214.66,214.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756424223162,7.13,214.62,214.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756424225056,7.13,214.67,214.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756424225262,7.13,214.67,214.51,4.7842026]
["bitfinex-derivatives","SOLF0:USTF0",1756424225263,7.13,214.72,214.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756424225461,312.9,214.74,214.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756424227160,7.13,214.77,214.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756424227570,119.02,214.82,214.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756424227865,7.58,214.81,214.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756424230066,15.55396054,214.81,214.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756424230260,29.55396054,214.81,214.58,12.49836488]
["bitfinex-derivatives","SOLF0:USTF0",1756424230568,7.97396054,214.76,214.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756424230768,7.58,214.75,214.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756424230966,7.58,214.73,214.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756424231667,7.58,214.73,214.55,312.96]
["bitfinex-derivatives","SOLF0:USTF0",1756424231863,22.94,214.74,214.55,312.96]
["bitfinex-derivatives","SOLF0:USTF0",1756424232068,7.58,214.73,214.55,312.96]
["bitfinex-derivatives","SOLF0:USTF0",1756424232269,7.58,214.74,214.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756424232665,7.58,214.74,214.56,13.18232542]
["bitfinex-derivatives","SOLF0:USTF0",1756424232870,7.58,214.74,214.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756424233066,7.58,214.74,214.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756424237071,7.58,214.75,214.56,12.49836488]
["bitfinex-derivatives","SOLF0:USTF0",1756424237372,7.58,214.75,214.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756424238166,19.83396054,214.76,214.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756424238167,7.58,214.71,214.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756424239767,7.58,214.71,214.57,12.49836488]
["bitfinex-derivatives","SOLF0:USTF0",1756424239972,14.0,214.78,214.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756424240174,17.04,214.77,214.59,5.20836488]
["bitfinex-derivatives","SOLF0:USTF0",1756424240475,17.04,214.77,214.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756424240672,17.04,214.77,214.61,12.49836488]
["bitfinex-derivatives","SOLF0:USTF0",1756424240980,7.58,214.77,214.61,12.49836488]
["bitfinex-derivatives","SOLF0:USTF0",1756424241578,7.58,214.77,214.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756424242378,7.58,214.77,214.61,12.49836488]
["bitfinex-derivatives","SOLF0:USTF0",1756424244779,41.22,214.76,214.57,5.20836488]
["bitfinex-derivatives","SOLF0:USTF0",1756424244975,21.58,214.75,214.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756424249082,29.55396054,214.75,214.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756424249680,7.58,214.68,214.54,5.20836488]
["bitfinex-derivatives","SOLF0:USTF0",1756424249880,7.58,214.68,214.5,12.49836488]
["bitfinex-derivatives","SOLF0:USTF0",1756424250075,7.58,214.68,214.51,5.20836488]
["bitfinex-derivatives","SOLF0:USTF0",1756424250282,7.58,214.68,214.52,12.49836488]
["bitfinex-derivatives","SOLF0:USTF0",1756424250484,7.58,214.68,214.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756424252580,7.58,214.66,214.48,12.49836488]
["bitfinex-derivatives","SOLF0:USTF0",1756424252783,7.58,214.63,214.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756424252984,7.58,214.63,214.48,12.49836488]
["bitfinex-derivatives","SOLF0:USTF0",1756424253782,7.58,214.63,214.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756424253988,61.16,214.63,214.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756424254580,7.58,214.63,214.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756424254786,7.58,214.63,214.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756424254987,7.58,214.68,214.51,12.49836488]
["bitfinex-derivatives","SOLF0:USTF0",1756424255189,7.58,214.68,214.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756424255791,320.62,214.72,214.54,5.20836488]
["bitfinex-derivatives","SOLF0:USTF0",1756424255986,320.62,214.72,214.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756424259589,334.62,214.72,214.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756424261394,7.55,214.66,214.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756424261693,7.55,214.64,214.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756424262992,29.52396054,214.62,214.45,5.20836488]
["bitfinex-derivatives","SOLF0:USTF0",1756424263191,14.0,214.6,214.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756424263396,31.59,214.59,214.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756424263597,31.59,214.59,214.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756424263799,32.62,214.58,214.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756424264493,14.0,214.6,214.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756424264698,48.31,214.59,214.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756424266998,7.55,214.59,214.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756424267200,7.55,214.67,214.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756424267396,7.55,214.67,214.52,5.20836488]
["bitfinex-derivatives","SOLF0:USTF0",1756424267704,7.55,214.67,214.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756424268403,7.55,214.67,214.49,5.20836488]
["bitfinex-derivatives","SOLF0:USTF0",1756424268404,26.32643724,214.67,214.49,5.20836488]
["bitfinex-derivatives","SOLF0:USTF0",1756424268608,26.32643724,214.67,214.47,15.04471651]
["bitfinex-derivatives","SOLF0:USTF0",1756424268609,7.55,214.62,214.47,12.37836488]
["bitfinex-derivatives","SOLF0:USTF0",1756424268802,7.55,214.62,214.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756424269407,57.16,214.61,214.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756424270002,7.55,214.6,214.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756424274610,7.55,214.6,214.47,12.37836488]
["bitfinex-derivatives","SOLF0:USTF0",1756424275310,7.55,214.6,214.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756424276205,7.55,214.6,214.48,12.37836488]
["bitfinex-derivatives","SOLF0:USTF0",1756424276610,17.64,214.65,214.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756424276911,17.64,214.65,214.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756424277303,7.55,214.71,214.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756424277501,7.55,214.71,214.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756424278507,7.55,214.71,214.56,5.20836488]
["bitfinex-derivatives","SOLF0:USTF0",1756424278708,7.55,214.78,214.6,5.20836488]
["bitfinex-derivatives","SOLF0:USTF0",1756424278905,126.43,214.78,214.61,12.37836488]
["bitfinex-derivatives","SOLF0:USTF0",1756424279109,126.43,214.78,214.62,5.20836488]
["bitfinex-derivatives","SOLF0:USTF0",1756424279912,126.43,214.78,214.61,12.37836488]
["bitfinex-derivatives","SOLF0:USTF0",1756424280412,7.55,214.77,214.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756424280805,7.55,214.77,214.61,12.37836488]
["bitfinex-derivatives","SOLF0:USTF0",1756424281205,132.88,214.78,214.61,12.37836488]
["bitfinex-derivatives","SOLF0:USTF0",1756424281405,7.55,214.76,214.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756424282115,14.0,214.76,214.56,12.37836488]
["bitfinex-derivatives","SOLF0:USTF0",1756424282319,21.55,214.75,214.56,5.20836488]
["bitfinex-derivatives","SOLF0:USTF0",1756424282614,21.55,214.75,214.57,12.37836488]
["bitfinex-derivatives","SOLF0:USTF0",1756424282816,7.55,214.75,214.6,5.20836488]
["bitfinex-derivatives","SOLF0:USTF0",1756424283018,7.55,214.75,214.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756424283214,7.55,214.75,214.63,12.37836488]
["bitfinex-derivatives","SOLF0:USTF0",1756424283417,7.55,214.75,214.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756424284717,13.98,214.78,214.58,12.37836488]
["bitfinex-derivatives","SOLF0:USTF0",1756424284913,7.55,214.74,214.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756424285619,24.81,214.74,214.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756424286016,26.24,214.73,214.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756424286522,34.76,214.72,214.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756424286718,7.49,214.71,214.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756424287613,7.49,214.71,214.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756424288418,7.49,214.71,214.59,12.39836488]
["bitfinex-derivatives","SOLF0:USTF0",1756424288917,7.98833165,214.64,214.56,7.87471651]
["bitfinex-derivatives","SOLF0:USTF0",1756424289116,37.31,214.63,214.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756424289916,7.49,214.6,214.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756424290116,21.47,214.6,214.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756424290918,7.49,214.58,214.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756424291315,12.27145421,214.58,214.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756424292619,43.61145421,214.63,214.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756424292823,7.49,214.63,214.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756424293124,7.49,214.68,214.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756424293616,7.49,214.68,214.5,7.87471651]
["bitfinex-derivatives","SOLF0:USTF0",1756424293927,7.49,214.68,214.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756424294525,7.49,214.68,214.52,15.06471651]
["bitfinex-derivatives","SOLF0:USTF0",1756424294724,7.49,214.68,214.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756424295828,7.49,214.76,214.56,15.06471651]
["bitfinex-derivatives","SOLF0:USTF0",1756424296123,7.49,214.76,214.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756424296727,111.29,214.76,214.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756424297129,111.29,214.76,214.57,7.87471651]
["bitfinex-derivatives","SOLF0:USTF0",1756424297427,111.29,214.76,214.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756424297727,7.49,214.76,214.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756424297927,7.49,214.76,214.58,15.06471651]
["bitfinex-derivatives","SOLF0:USTF0",1756424298127,7.49,214.76,214.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756424298526,7.49,214.76,214.59,15.06471651]
["bitfinex-derivatives","SOLF0:USTF0",1756424298730,7.49,214.76,214.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756424298932,7.49,214.76,214.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756424312749,7.49,214.76,214.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756424312943,7.49,214.83,214.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756424313145,7.49,214.83,214.67,7.98073677]
["bitfinex-derivatives","SOLF0:USTF0",1756424313352,7.49,214.83,214.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756424315348,7.49,214.83,214.69,4.76758885]
["bitfinex-derivatives","SOLF0:USTF0",1756424316748,7.49,214.83,214.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424317748,7.49,214.83,214.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424317952,7.29,214.88,214.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424319253,7.29,214.88,214.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424320946,7.29,214.93,214.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424321657,7.29,214.93,214.85,0.03242843]
["bitfinex-derivatives","SOLF0:USTF0",1756424327453,7.29,214.93,214.85,7.48242843]
["bitfinex-derivatives","SOLF0:USTF0",1756424329355,312.92,214.97,214.85,7.48242843]
["bitfinex-derivatives","SOLF0:USTF0",1756424329661,7.29,214.98,214.85,7.48242843]
["bitfinex-derivatives","SOLF0:USTF0",1756424330063,7.29,214.98,214.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424331562,7.29,214.98,214.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424332557,7.29,214.98,214.83,4.76758885]
["bitfinex-derivatives","SOLF0:USTF0",1756424332762,7.29,214.98,214.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424334961,12.05758885,214.98,214.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424336968,7.29,214.93,214.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424337559,7.29,214.93,214.78,4.76758885]
["bitfinex-derivatives","SOLF0:USTF0",1756424337765,7.29,214.93,214.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424341859,7.29,214.93,214.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424341860,4.76758885,214.89,214.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424342063,7.29,214.88,214.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424344071,7.29,214.88,214.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424344471,17.39,214.96,214.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424344668,17.39,214.96,214.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424345770,7.29,214.96,214.83,4.76758885]
["bitfinex-derivatives","SOLF0:USTF0",1756424346062,7.29,214.96,214.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424347571,7.48,215.02,214.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756424349570,7.48,215.02,214.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756424349974,7.48,215.07,214.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756424350572,7.48,215.07,214.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756424351168,7.48,215.07,214.99,4.76758885]
["bitfinex-derivatives","SOLF0:USTF0",1756424351372,7.48,215.15,215.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756424351573,7.48,215.13,215.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756424352969,7.48,215.21,215.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756424353173,7.48,215.19,215.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756424353368,7.48,215.19,215.04,7.21206848]
["bitfinex-derivatives","SOLF0:USTF0",1756424353772,7.48,215.19,215.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756424355182,7.48,215.19,215.06,4.76758885]
["bitfinex-derivatives","SOLF0:USTF0",1756424355775,4.76758885,215.22,215.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756424355970,16.6868957,215.21,215.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756424356171,7.48,215.19,215.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756424357176,7.48,215.17,215.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756424363484,7.48,215.17,214.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756424363687,7.48,215.15,214.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756424365280,7.48,215.15,214.99,11.94758885]
["bitfinex-derivatives","SOLF0:USTF0",1756424365480,7.48,215.15,215.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756424367888,4.76758885,215.14,215.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756424368084,7.48,215.13,215.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756424372491,7.48,215.13,214.99,86.70758885]
["bitfinex-derivatives","SOLF0:USTF0",1756424372492,7.48,215.19,215.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756424372788,0.80894488,215.25,215.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756424372996,7.48,215.24,215.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756424373490,7.48,215.24,215.13,3.08805431]
["bitfinex-derivatives","SOLF0:USTF0",1756424375288,7.48,215.24,215.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756424380599,7.48,215.24,214.99,5.1414184]
["bitfinex-derivatives","SOLF0:USTF0",1756424380809,21.46,215.24,215.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756424381907,7.48,215.24,215.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756424382808,4.75001269,215.23,215.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756424383003,4.75001269,215.19,215.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756424383204,7.38,215.18,215.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756424384301,7.38,215.14,214.97,320.32]
["bitfinex-derivatives","SOLF0:USTF0",1756424384506,3.31402173,215.13,214.97,320.32]
["bitfinex-derivatives","SOLF0:USTF0",1756424384704,4.75001269,215.11,214.97,320.32]
["bitfinex-derivatives","SOLF0:USTF0",1756424385102,7.38,215.1,214.97,320.32]
["bitfinex-derivatives","SOLF0:USTF0",1756424385303,4.75001269,215.11,214.97,320.32]
["bitfinex-derivatives","SOLF0:USTF0",1756424385610,7.38,215.1,214.97,320.32]
["bitfinex-derivatives","SOLF0:USTF0",1756424386805,4.75001269,215.11,214.97,320.32]
["bitfinex-derivatives","SOLF0:USTF0",1756424387104,7.38,215.1,214.97,320.32]
["bitfinex-derivatives","SOLF0:USTF0",1756424387310,7.38,215.1,214.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756424387505,4.75001269,215.16,214.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756424387812,7.38,215.15,215.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756424388011,7.38,215.15,215.0,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1756424388209,7.38,215.15,215.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756424388404,7.38,215.15,214.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756424389712,7.38,215.15,215.01,4.75001269]
["bitfinex-derivatives","SOLF0:USTF0",1756424389908,7.38,215.15,215.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756424390709,5.85030593,215.14,215.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756424391015,7.38,215.15,215.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756424391313,3.33026356,215.14,215.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756424391506,7.38,215.15,215.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756424392305,3.33234754,215.14,215.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756424392512,7.38,215.15,215.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756424392714,3.33234754,215.14,215.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756424392912,7.38,215.15,215.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756424393112,3.33235088,215.14,215.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756424393312,7.38,215.11,214.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756424393622,7.38,215.09,214.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756424393922,7.38,215.07,214.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756424394220,7.38,215.05,214.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756424394421,7.38,215.03,214.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756424395015,3.33809784,215.02,214.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756424395220,7.38,215.03,214.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756424396120,18.73001269,215.0,214.85,5.1414184]
["bitfinex-derivatives","SOLF0:USTF0",1756424396318,7.38,214.98,214.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756424396518,9.29346852,214.97,214.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756424396714,7.38,214.95,214.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756424397518,7.38,214.95,214.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756424398020,3.33265608,214.94,214.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756424398220,7.38,214.95,214.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756424399619,3.32608762,214.94,214.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756424399818,7.38,214.95,214.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756424401626,383.17397111,215.03,214.76,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1756424401627,7.38,214.9,214.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756424403222,7.38,214.86,214.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756424403921,21.36,214.86,214.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756424404126,7.38,214.89,214.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756424404327,7.38,214.89,214.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756424405126,7.38,214.85,214.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756424405619,21.36,214.85,214.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756424405820,7.38,214.77,214.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756424406025,41.37001269,214.82,214.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756424406223,41.37001269,214.82,214.65,4.75001269]
["bitfinex-derivatives","SOLF0:USTF0",1756424406422,41.37001269,214.82,214.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756424406625,7.38,214.82,214.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756424407030,7.38,214.82,214.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756424407231,7.19,214.87,214.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756424407926,7.19,214.87,214.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756424408320,7.19,214.92,214.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756424409125,7.19,214.92,214.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756424409328,7.19,214.91,214.71,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1756424409530,13.98,214.92,214.71,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1756424409834,7.19,214.91,214.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756424410432,7.19,214.88,214.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756424410628,20.17,214.88,214.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756424410828,7.19,214.88,214.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756424417634,25.92001269,214.88,214.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756424420437,7.19,214.83,214.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756424425543,7.19,214.9,214.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756424426039,7.19,214.9,214.75,4.75001269]
["bitfinex-derivatives","SOLF0:USTF0",1756424426243,7.19,214.9,214.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756424428435,7.19,214.95,214.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756424428640,7.19,214.95,214.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756424433347,7.19,214.95,214.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756424443249,3.09758538,214.91,214.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756424443454,7.61,214.9,214.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756424447061,7.61,214.9,214.77,5.1414184]
["bitfinex-derivatives","SOLF0:USTF0",1756424447264,7.61,214.9,214.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756424447265,7.61,214.87,214.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756424448673,7.61,214.93,214.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756424448866,7.61,214.93,214.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756424449264,7.61,214.93,214.79,12.8914184]
["bitfinex-derivatives","SOLF0:USTF0",1756424450568,13.98,215.04,214.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756424450768,16.90097093,215.02,214.85,5.1414184]
["bitfinex-derivatives","SOLF0:USTF0",1756424450965,7.61,215.02,214.88,4.76486848]
["bitfinex-derivatives","SOLF0:USTF0",1756424451168,7.61,215.02,214.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756424453870,7.61,215.02,214.9,9.90628688]
["bitfinex-derivatives","SOLF0:USTF0",1756424454062,7.61,215.02,214.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756424456073,7.61,215.02,214.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756424458877,7.61,215.02,214.88,5.1414184]
["bitfinex-derivatives","SOLF0:USTF0",1756424459176,7.61,215.02,214.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756424459780,7.61,215.02,214.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756424462579,7.61,215.02,214.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756424465382,13.26,215.06,214.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756424465383,7.61,214.99,214.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756424465579,7.61,214.95,214.8,12.8914184]
["bitfinex-derivatives","SOLF0:USTF0",1756424465791,7.61,214.95,214.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756424466288,7.61,214.95,214.8,12.8914184]
["bitfinex-derivatives","SOLF0:USTF0",1756424466580,7.85,214.87,214.75,12.4514184]
["bitfinex-derivatives","SOLF0:USTF0",1756424466781,7.85,214.87,214.71,5.1414184]
["bitfinex-derivatives","SOLF0:USTF0",1756424466980,4.76486848,214.84,214.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756424467176,7.85,214.83,214.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756424467381,7.85,214.83,214.7,12.07486848]
["bitfinex-derivatives","SOLF0:USTF0",1756424467580,7.85,214.9,214.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756424467781,7.85,214.9,214.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756424467978,7.85,214.9,214.76,12.4514184]
["bitfinex-derivatives","SOLF0:USTF0",1756424469281,7.85,214.9,214.78,17.21628688]
["bitfinex-derivatives","SOLF0:USTF0",1756424469882,7.85,214.9,214.78,12.4514184]
["bitfinex-derivatives","SOLF0:USTF0",1756424471088,7.85,214.9,214.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756424471891,7.85,214.88,214.73,17.21628688]
["bitfinex-derivatives","SOLF0:USTF0",1756424472189,18.74486848,214.92,214.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756424472190,7.85,214.91,214.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756424472491,7.85,214.89,214.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756424472679,7.85,214.87,214.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756424473381,7.85,214.87,214.7,12.4514184]
["bitfinex-derivatives","SOLF0:USTF0",1756424473581,18.74486848,214.88,214.7,12.4514184]
["bitfinex-derivatives","SOLF0:USTF0",1756424473781,7.85,214.86,214.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756424473982,7.85,214.84,214.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756424475187,4.76486848,214.84,214.66,104.42547748]
["bitfinex-derivatives","SOLF0:USTF0",1756424475493,7.85,214.82,214.66,104.42547748]
["bitfinex-derivatives","SOLF0:USTF0",1756424475784,7.85,214.82,214.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756424476692,7.85,214.82,214.67,12.4514184]
["bitfinex-derivatives","SOLF0:USTF0",1756424477191,7.85,214.82,214.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756424480493,4.76486848,214.8,214.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756424480794,7.85,214.79,214.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756424481993,7.85,214.79,214.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756424484297,7.85,214.85,214.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756424484498,7.85,214.85,214.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756424484797,7.85,214.85,214.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756424487494,4.76486848,214.95,214.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756424487691,7.85,214.94,214.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756424488401,7.85,214.94,214.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756424488801,7.85,214.94,214.81,4.76486848]
["bitfinex-derivatives","SOLF0:USTF0",1756424489101,7.85,214.94,214.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756424491503,7.85,214.94,214.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756424492602,4.76486848,214.91,214.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756424492798,7.85,214.9,214.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756424501516,7.85,214.9,214.75,4.76486848]
["bitfinex-derivatives","SOLF0:USTF0",1756424501718,7.85,214.9,214.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756424502613,4.76486848,214.97,214.79,4.76486848]
["bitfinex-derivatives","SOLF0:USTF0",1756424502922,13.44039426,214.96,214.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756424503119,7.58,214.96,214.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756424503712,18.74486848,214.93,214.75,12.5614184]
["bitfinex-derivatives","SOLF0:USTF0",1756424503906,18.74486848,214.89,214.71,312.8]
["bitfinex-derivatives","SOLF0:USTF0",1756424504111,7.58,214.87,214.71,312.8]
["bitfinex-derivatives","SOLF0:USTF0",1756424504512,64.0,214.88,214.71,312.8]
["bitfinex-derivatives","SOLF0:USTF0",1756424504815,4.76486848,214.85,214.71,312.8]
["bitfinex-derivatives","SOLF0:USTF0",1756424505009,7.58,214.84,214.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756424507417,7.58,214.84,214.7,12.5614184]
["bitfinex-derivatives","SOLF0:USTF0",1756424509514,7.58,214.84,214.71,5.1414184]
["bitfinex-derivatives","SOLF0:USTF0",1756424510719,7.58,214.89,214.74,12.5614184]
["bitfinex-derivatives","SOLF0:USTF0",1756424511020,7.58,214.89,214.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756424511227,7.58,214.89,214.76,12.5614184]
["bitfinex-derivatives","SOLF0:USTF0",1756424511418,7.58,214.89,214.77,5.1414184]
["bitfinex-derivatives","SOLF0:USTF0",1756424511921,4.76486848,214.9,214.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756424512123,16.9182671,214.89,214.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756424512327,4.76486848,214.9,214.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756424512328,7.58,214.87,214.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756424513022,7.58,214.87,214.76,12.5614184]
["bitfinex-derivatives","SOLF0:USTF0",1756424513426,7.58,214.87,214.77,5.1414184]
["bitfinex-derivatives","SOLF0:USTF0",1756424514228,7.58,214.87,214.78,5.1414184]
["bitfinex-derivatives","SOLF0:USTF0",1756424515125,7.58,214.87,214.77,5.1414184]
["bitfinex-derivatives","SOLF0:USTF0",1756424515331,10.6778334,214.87,214.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756424516028,7.58,214.83,214.72,5.1414184]
["bitfinex-derivatives","SOLF0:USTF0",1756424516432,7.58,214.83,214.73,12.5614184]
["bitfinex-derivatives","SOLF0:USTF0",1756424518625,7.58,214.83,214.75,5.1414184]
["bitfinex-derivatives","SOLF0:USTF0",1756424519135,7.58,214.89,214.76,12.5614184]
["bitfinex-derivatives","SOLF0:USTF0",1756424519333,7.58,214.89,214.77,5.1414184]
["bitfinex-derivatives","SOLF0:USTF0",1756424519629,7.58,214.89,214.78,15.6592518]
["bitfinex-derivatives","SOLF0:USTF0",1756424520323,7.58,214.89,214.79,5.1414184]
["bitfinex-derivatives","SOLF0:USTF0",1756424520519,7.58,214.89,214.78,15.6592518]
["bitfinex-derivatives","SOLF0:USTF0",1756424520724,7.58,214.89,214.79,5.1414184]
["bitfinex-derivatives","SOLF0:USTF0",1756424521421,13.98,214.98,214.79,5.1414184]
["bitfinex-derivatives","SOLF0:USTF0",1756424521422,7.58,214.98,214.82,5.1414184]
["bitfinex-derivatives","SOLF0:USTF0",1756424521626,7.58,214.98,214.87,5.1414184]
["bitfinex-derivatives","SOLF0:USTF0",1756424521933,7.58,214.98,214.88,5.1414184]
["bitfinex-derivatives","SOLF0:USTF0",1756424522129,7.58,214.98,214.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756424522431,7.58,214.98,214.85,5.1414184]
["bitfinex-derivatives","SOLF0:USTF0",1756424523233,7.58,214.98,214.86,12.5614184]
["bitfinex-derivatives","SOLF0:USTF0",1756424523530,7.58,214.98,214.87,5.1414184]
["bitfinex-derivatives","SOLF0:USTF0",1756424523935,7.58,214.98,214.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756424525622,7.58,214.98,214.86,5.1414184]
["bitfinex-derivatives","SOLF0:USTF0",1756424525830,7.58,214.98,214.85,5.1414184]
["bitfinex-derivatives","SOLF0:USTF0",1756424526029,7.58,214.98,214.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756424526225,7.58,214.98,214.84,12.5614184]
["bitfinex-derivatives","SOLF0:USTF0",1756424527436,7.58,214.98,214.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756424527633,7.38,215.04,214.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756424527935,3.3639147,215.03,214.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756424528133,7.38,215.04,214.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756424528433,7.38,215.04,214.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756424528736,7.38,215.04,214.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756424532335,4.76460443,215.02,214.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756424532535,10.74028201,215.01,214.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756424532740,7.38,215.01,214.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756424533841,7.38,214.99,214.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756424534735,7.38,214.93,214.79,12.8114184]
["bitfinex-derivatives","SOLF0:USTF0",1756424534949,7.38,214.93,214.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756424535744,7.38,214.93,214.73,5.1414184]
["bitfinex-derivatives","SOLF0:USTF0",1756424535745,4.76460443,214.9,214.73,5.1414184]
["bitfinex-derivatives","SOLF0:USTF0",1756424536050,7.38,214.89,214.74,5.1414184]
["bitfinex-derivatives","SOLF0:USTF0",1756424536250,4.76460443,214.9,214.73,12.8114184]
["bitfinex-derivatives","SOLF0:USTF0",1756424536649,7.38,214.89,214.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756424538455,7.38,214.89,214.73,12.8114184]
["bitfinex-derivatives","SOLF0:USTF0",1756424538654,7.38,214.89,214.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756424539148,7.38,214.89,214.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756424539350,7.38,214.89,214.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756424540955,7.38,214.89,214.75,12.8114184]
["bitfinex-derivatives","SOLF0:USTF0",1756424541357,7.38,214.89,214.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756424541553,7.38,214.89,214.73,5.1414184]
["bitfinex-derivatives","SOLF0:USTF0",1756424541758,7.38,214.85,214.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756424542056,7.38,214.85,214.71,12.8114184]
["bitfinex-derivatives","SOLF0:USTF0",1756424542252,7.38,214.85,214.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756424542553,7.38,214.85,214.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756424542757,7.38,214.9,214.75,4.76460443]
["bitfinex-derivatives","SOLF0:USTF0",1756424542955,7.38,214.9,214.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756424544159,7.38,214.9,214.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756424547462,4.76460443,214.92,214.75,17.57602283]
["bitfinex-derivatives","SOLF0:USTF0",1756424547657,7.38,214.91,214.75,12.43460443]
["bitfinex-derivatives","SOLF0:USTF0",1756424547855,4.76460443,214.92,214.75,12.43460443]
["bitfinex-derivatives","SOLF0:USTF0",1756424548259,7.38,214.91,214.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756424549150,7.38,214.91,214.76,5.1414184]
["bitfinex-derivatives","SOLF0:USTF0",1756424549354,7.38,214.91,214.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756424550061,7.38,214.91,214.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756424551963,4.76460443,214.84,214.71,5.1414184]
["bitfinex-derivatives","SOLF0:USTF0",1756424552159,7.38,214.83,214.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756424552758,7.38,214.78,214.66,5.1414184]
["bitfinex-derivatives","SOLF0:USTF0",1756424552959,7.38,214.78,214.64,12.8114184]
["bitfinex-derivatives","SOLF0:USTF0",1756424553356,10.4825377,214.74,214.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756424553958,7.38,214.74,214.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756424554160,3.1025377,214.73,214.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756424555366,7.38,214.74,214.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756424555766,7.38,214.74,214.6,5.1414184]
["bitfinex-derivatives","SOLF0:USTF0",1756424556060,4.77353384,214.75,214.59,131.7314184]
["bitfinex-derivatives","SOLF0:USTF0",1756424556259,4.77353384,214.75,214.59,126.59]
["bitfinex-derivatives","SOLF0:USTF0",1756424556260,7.15,214.74,214.59,126.59]
["bitfinex-derivatives","SOLF0:USTF0",1756424557866,62.57,214.74,214.59,126.59]
["bitfinex-derivatives","SOLF0:USTF0",1756424558068,4.77353384,214.71,214.59,126.59]
["bitfinex-derivatives","SOLF0:USTF0",1756424558766,11.92353384,214.71,214.59,126.59]
["bitfinex-derivatives","SOLF0:USTF0",1756424561164,11.92353384,214.71,214.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756424562766,7.15,214.76,214.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756424562971,4.77353384,214.83,214.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756424563168,11.92353384,214.84,214.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756424563667,49.7,214.83,214.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756424563966,97.27,214.82,214.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756424564366,7.15,214.82,214.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756424565568,102.33,214.82,214.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756424566074,4.77353384,214.8,214.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756424566373,7.15,214.79,214.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756424566570,7.15,214.79,214.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756424568872,7.15,214.79,214.61,4.77353384]
["bitfinex-derivatives","SOLF0:USTF0",1756424569176,7.15,214.79,214.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756424570070,4.77353384,214.76,214.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756424570377,7.15,214.71,214.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756424573875,7.15,214.76,214.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756424575876,7.15,214.71,214.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756424576275,7.15,214.67,214.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756424578082,4.77353384,214.64,214.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756424578270,7.15,214.63,214.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756424580184,4.77353384,214.66,214.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756424580482,11.92353384,214.68,214.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756424581682,4.77353384,214.64,214.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756424581978,7.15,214.63,214.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756424586585,4.77353384,214.6,214.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756424586786,7.7,214.55,214.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756424587483,4.77353384,214.58,214.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756424587685,7.7,214.6,214.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756424589579,7.7,214.65,214.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756424595093,7.7,214.61,214.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756424595293,7.7,214.57,214.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756424596496,7.7,214.57,214.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756424596694,12.47353384,214.57,214.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756424598093,4.77353384,214.53,214.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756424598294,7.7,214.52,214.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756424599888,4.77353384,214.59,214.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756424600090,7.7,214.59,214.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756424600294,7.7,214.59,214.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756424601398,7.7,214.46,214.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756424601894,7.7,214.5,214.33,5.1414184]
["bitfinex-derivatives","SOLF0:USTF0",1756424602096,325.61353384,214.55,214.35,12.9814184]
["bitfinex-derivatives","SOLF0:USTF0",1756424602292,325.61353384,214.55,214.36,12.9814184]
["bitfinex-derivatives","SOLF0:USTF0",1756424602592,325.61353384,214.55,214.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756424604493,339.60353384,214.55,214.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756424604693,7.7,214.53,214.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756424605892,7.7,214.53,214.34,4.77353384]
["bitfinex-derivatives","SOLF0:USTF0",1756424605893,313.14,214.55,214.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756424606094,313.14,214.55,214.42,4.77353384]
["bitfinex-derivatives","SOLF0:USTF0",1756424606287,313.14,214.55,214.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756424608097,7.7,214.57,214.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756424611601,4.77353384,214.55,214.38,12.61353384]
["bitfinex-derivatives","SOLF0:USTF0",1756424611796,4.77353384,214.55,214.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756424611797,7.7,214.54,214.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756424617402,22.62,214.53,214.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756424618508,7.7,214.54,214.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756424618710,7.7,214.54,214.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756424619107,7.7,214.54,214.41,12.7114184]
["bitfinex-derivatives","SOLF0:USTF0",1756424620901,7.7,214.54,214.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756424621106,7.7,214.54,214.42,12.7114184]
["bitfinex-derivatives","SOLF0:USTF0",1756424621307,7.74,214.64,214.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756424621509,3.34186124,214.63,214.47,9.91495224]
["bitfinex-derivatives","SOLF0:USTF0",1756424621706,3.45892119,214.63,214.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756424621912,7.74,214.64,214.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756424621913,7.74,214.64,214.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756424622204,3.34162407,214.63,214.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756424622409,7.74,214.64,214.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756424622610,7.74,214.62,214.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756424623406,7.74,214.67,214.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756424623605,7.74,214.67,214.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756424626010,7.74,214.67,214.52,5.1414184]
["bitfinex-derivatives","SOLF0:USTF0",1756424626207,7.74,214.65,214.5,12.7114184]
["bitfinex-derivatives","SOLF0:USTF0",1756424626412,76.14129768,214.68,214.5,12.7114184]
["bitfinex-derivatives","SOLF0:USTF0",1756424626612,9.33213985,214.67,214.5,12.7114184]
["bitfinex-derivatives","SOLF0:USTF0",1756424626813,7.74,214.65,214.5,12.7114184]
["bitfinex-derivatives","SOLF0:USTF0",1756424627015,7.74,214.65,214.51,5.1414184]
["bitfinex-derivatives","SOLF0:USTF0",1756424627415,7.74,214.72,214.54,4.77353384]
["bitfinex-derivatives","SOLF0:USTF0",1756424627614,5.87273382,214.71,214.56,12.7114184]
["bitfinex-derivatives","SOLF0:USTF0",1756424627915,37.66,214.72,214.56,12.7114184]
["bitfinex-derivatives","SOLF0:USTF0",1756424628113,5.87250426,214.71,214.56,12.7114184]
["bitfinex-derivatives","SOLF0:USTF0",1756424628309,37.66,214.72,214.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756424628511,37.66,214.72,214.56,12.7114184]
["bitfinex-derivatives","SOLF0:USTF0",1756424628716,7.74,214.7,214.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756424629015,7.74,214.7,214.56,12.7114184]
["bitfinex-derivatives","SOLF0:USTF0",1756424629616,7.74,214.7,214.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756424633519,7.74,214.7,214.56,12.7114184]
["bitfinex-derivatives","SOLF0:USTF0",1756424633820,7.74,214.7,214.58,12.7114184]
["bitfinex-derivatives","SOLF0:USTF0",1756424634018,7.74,214.7,214.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756424636917,4.77353384,214.66,214.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756424637119,7.74,214.65,214.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756424640219,7.74,214.65,214.5,5.1414184]
["bitfinex-derivatives","SOLF0:USTF0",1756424640220,21.73,214.65,214.5,5.1414184]
["bitfinex-derivatives","SOLF0:USTF0",1756424640416,7.74,214.61,214.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756424640620,7.74,214.61,214.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756424640925,14.98,214.65,214.5,5.1414184]
["bitfinex-derivatives","SOLF0:USTF0",1756424641118,12.51353384,214.66,214.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756424641820,12.51353384,214.66,214.51,12.7114184]
["bitfinex-derivatives","SOLF0:USTF0",1756424642219,12.51353384,214.72,214.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756424642412,12.51353384,214.72,214.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756424642612,12.51353384,214.72,214.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756424642818,12.51353384,214.72,214.57,12.7114184]
["bitfinex-derivatives","SOLF0:USTF0",1756424643217,12.51353384,214.72,214.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756424645219,7.74,214.72,214.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756424645421,53.68,214.75,214.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756424645619,53.68,214.75,214.63,4.77353384]
["bitfinex-derivatives","SOLF0:USTF0",1756424645819,53.68,214.75,214.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756424646019,7.74,214.74,214.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756424646222,7.45,214.73,214.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756424646621,4.77353384,214.7,214.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756424646817,7.45,214.65,214.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756424648419,4.77353384,214.69,214.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756424648420,12.22353384,214.69,214.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756424649223,7.45,214.69,214.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756424649624,7.45,214.69,214.53,9.91495224]
["bitfinex-derivatives","SOLF0:USTF0",1756424649625,7.45,214.69,214.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756424661033,12.22353384,214.69,214.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756424661233,7.45,214.67,214.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756424662732,7.45,214.67,214.56,12.9314184]
["bitfinex-derivatives","SOLF0:USTF0",1756424663231,7.45,214.67,214.57,5.1414184]
["bitfinex-derivatives","SOLF0:USTF0",1756424663736,7.45,214.67,214.56,12.9314184]
["bitfinex-derivatives","SOLF0:USTF0",1756424664335,7.45,214.67,214.57,5.1414184]
["bitfinex-derivatives","SOLF0:USTF0",1756424664837,7.45,214.67,214.59,12.9314184]
["bitfinex-derivatives","SOLF0:USTF0",1756424665536,48.08,214.71,214.59,12.9314184]
["bitfinex-derivatives","SOLF0:USTF0",1756424665737,48.08,214.71,214.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756424666239,3.36295042,214.7,214.61,12.9314184]
["bitfinex-derivatives","SOLF0:USTF0",1756424666435,7.45,214.78,214.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756424666628,9.36594313,214.77,214.66,12.9314184]
["bitfinex-derivatives","SOLF0:USTF0",1756424666936,9.36594313,214.76,214.67,5.1414184]
["bitfinex-derivatives","SOLF0:USTF0",1756424667135,7.45,214.78,214.66,12.9314184]
["bitfinex-derivatives","SOLF0:USTF0",1756424667338,9.36255646,214.77,214.66,12.9314184]
["bitfinex-derivatives","SOLF0:USTF0",1756424667533,5.90344758,214.76,214.66,12.9314184]
["bitfinex-derivatives","SOLF0:USTF0",1756424667732,7.45,214.78,214.68,5.1414184]
["bitfinex-derivatives","SOLF0:USTF0",1756424668234,7.45,214.78,214.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756424668434,7.45,214.78,214.68,5.1414184]
["bitfinex-derivatives","SOLF0:USTF0",1756424668632,7.45,214.78,214.67,5.1414184]
["bitfinex-derivatives","SOLF0:USTF0",1756424668833,5.89760299,214.77,214.67,5.1414184]
["bitfinex-derivatives","SOLF0:USTF0",1756424669033,7.45,214.78,214.67,12.9314184]
["bitfinex-derivatives","SOLF0:USTF0",1756424669236,9.35339817,214.77,214.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756424669435,5.89585545,214.76,214.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756424669633,7.45,214.78,214.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756424669832,7.45,214.76,214.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756424670029,7.45,214.74,214.63,5.1414184]
["bitfinex-derivatives","SOLF0:USTF0",1756424670638,7.45,214.74,214.64,12.9314184]
["bitfinex-derivatives","SOLF0:USTF0",1756424672537,7.45,214.74,214.65,5.1414184]
["bitfinex-derivatives","SOLF0:USTF0",1756424673032,126.65,214.78,214.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756424673239,126.65,214.78,214.66,12.9314184]
["bitfinex-derivatives","SOLF0:USTF0",1756424674243,7.45,214.77,214.65,5.1414184]
["bitfinex-derivatives","SOLF0:USTF0",1756424674442,7.45,214.73,214.61,12.9314184]
["bitfinex-derivatives","SOLF0:USTF0",1756424675141,7.45,214.73,214.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756424675745,7.45,214.73,214.61,12.9314184]
["bitfinex-derivatives","SOLF0:USTF0",1756424676340,5.89224923,214.72,214.59,5.1414184]
["bitfinex-derivatives","SOLF0:USTF0",1756424676538,7.78,214.7,214.57,12.7914184]
["bitfinex-derivatives","SOLF0:USTF0",1756424676739,12.55353384,214.7,214.57,12.7914184]
["bitfinex-derivatives","SOLF0:USTF0",1756424680348,13.66193743,214.69,214.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756424680640,7.78,214.69,214.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756424680845,7.78,214.69,214.57,12.7914184]
["bitfinex-derivatives","SOLF0:USTF0",1756424683545,7.78,214.69,214.58,5.1414184]
["bitfinex-derivatives","SOLF0:USTF0",1756424684042,4.77353384,214.62,214.54,5.1414184]
["bitfinex-derivatives","SOLF0:USTF0",1756424684247,7.78,214.61,214.51,5.1414184]
["bitfinex-derivatives","SOLF0:USTF0",1756424684447,7.78,214.61,214.49,5.1414184]
["bitfinex-derivatives","SOLF0:USTF0",1756424684649,7.78,214.61,214.51,5.1414184]
["bitfinex-derivatives","SOLF0:USTF0",1756424684845,7.78,214.61,214.52,5.1414184]
["bitfinex-derivatives","SOLF0:USTF0",1756424685446,7.78,214.61,214.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756424686548,7.78,214.65,214.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756424686743,7.78,214.65,214.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756424692446,7.78,214.7,214.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756424692657,7.78,214.7,214.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756424692859,7.78,214.7,214.56,7.87471651]
["bitfinex-derivatives","SOLF0:USTF0",1756424693154,7.78,214.7,214.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756424694549,12.55353384,214.7,214.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756424694750,7.78,214.68,214.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756424701063,7.78,214.65,214.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756424701451,7.78,214.61,214.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756424703161,7.78,214.65,214.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756424703356,7.78,214.65,214.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756424703754,7.78,214.71,214.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756424703960,7.78,214.71,214.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756424704156,7.78,214.71,214.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756424705556,7.78,214.76,214.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756424707066,7.12,214.74,214.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756424707261,7.12,214.72,214.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756424707765,2.52891608,214.71,214.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756424707965,7.12,214.7,214.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756424709566,7.12,214.75,214.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756424709867,7.12,214.73,214.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756424712065,7.12,214.67,214.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756424712271,7.12,214.67,214.53,7.87471651]
["bitfinex-derivatives","SOLF0:USTF0",1756424712272,7.12,214.67,214.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756424713571,7.12,214.67,214.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756424713772,7.12,214.67,214.54,15.01471651]
["bitfinex-derivatives","SOLF0:USTF0",1756424716874,7.12,214.67,214.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756424718173,7.12,214.67,214.54,15.01471651]
["bitfinex-derivatives","SOLF0:USTF0",1756424720579,7.12,214.67,214.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756424720777,7.12,214.72,214.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756424720975,7.12,214.72,214.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756424722376,16.08,214.75,214.55,7.87471651]
["bitfinex-derivatives","SOLF0:USTF0",1756424722377,7.12,214.69,214.55,7.87471651]
["bitfinex-derivatives","SOLF0:USTF0",1756424722582,5.89188431,214.68,214.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756424722776,7.12,214.69,214.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756424723082,7.12,214.67,214.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756424723675,7.12,214.72,214.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756424723874,7.12,214.72,214.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756424724777,5.89082339,214.71,214.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756424724979,7.12,214.72,214.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756424726184,7.12,214.7,214.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756424727685,7.12,214.68,214.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756424732088,7.12,214.68,214.55,15.01471651]
["bitfinex-derivatives","SOLF0:USTF0",1756424732392,7.12,214.68,214.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756424736495,7.12,214.68,214.56,15.12471651]
["bitfinex-derivatives","SOLF0:USTF0",1756424736692,7.12,214.68,214.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756424741496,7.12,214.68,214.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756424741698,7.12,214.68,214.52,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1756424741699,7.12,214.68,214.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756424742701,7.55,214.65,214.51,7.87471651]
["bitfinex-derivatives","SOLF0:USTF0",1756424742892,7.55,214.63,214.5,15.12471651]
["bitfinex-derivatives","SOLF0:USTF0",1756424743097,7.55,214.63,214.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756424743296,3.1057323,214.62,214.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756424743595,3.1057323,214.62,214.5,15.12471651]
["bitfinex-derivatives","SOLF0:USTF0",1756424743996,3.1057323,214.62,214.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756424745300,7.55,214.63,214.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756424747900,7.55,214.63,214.5,7.87471651]
["bitfinex-derivatives","SOLF0:USTF0",1756424748106,7.55,214.63,214.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756424748901,7.55,214.68,214.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756424749104,7.55,214.68,214.55,7.87471651]
["bitfinex-derivatives","SOLF0:USTF0",1756424749305,7.55,214.68,214.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756424749804,7.55,214.68,214.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756424752609,7.55,214.68,214.57,15.12471651]
["bitfinex-derivatives","SOLF0:USTF0",1756424756212,7.55,214.68,214.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756424758202,12.32794673,214.78,214.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756424758402,314.03062194,214.79,214.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756424758403,7.55,214.73,214.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756424758605,7.55,214.71,214.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756424758803,9.36576992,214.7,214.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756424759001,7.55,214.71,214.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756424759210,9.36725926,214.7,214.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756424759410,7.55,214.71,214.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756424759611,9.36717345,214.7,214.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756424759812,7.55,214.71,214.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756424760011,7.55,214.69,214.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756424761710,7.55,214.69,214.57,7.87471651]
["bitfinex-derivatives","SOLF0:USTF0",1756424761911,7.55,214.67,214.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756424762115,13.99,214.74,214.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756424762116,7.55,214.65,214.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756424762417,7.55,214.65,214.54,7.87471651]
["bitfinex-derivatives","SOLF0:USTF0",1756424762714,23.7,214.71,214.5,88.38136382]
["bitfinex-derivatives","SOLF0:USTF0",1756424762715,23.7,214.71,214.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756424762916,7.55,214.69,214.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756424763117,7.55,214.69,214.57,15.12471651]
["bitfinex-derivatives","SOLF0:USTF0",1756424764509,7.55,214.69,214.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756424764712,7.55,214.78,214.66,7.87471651]
["bitfinex-derivatives","SOLF0:USTF0",1756424765016,7.55,214.78,214.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756424765216,7.55,214.76,214.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756424765818,7.55,214.71,214.6,7.87471651]
["bitfinex-derivatives","SOLF0:USTF0",1756424766021,7.55,214.71,214.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756424766515,7.43,214.69,214.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756424767411,7.43,214.64,214.55,7.87471651]
["bitfinex-derivatives","SOLF0:USTF0",1756424767618,3.10456503,214.68,214.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424768216,7.43,214.69,214.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424768410,7.43,214.69,214.58,15.32471651]
["bitfinex-derivatives","SOLF0:USTF0",1756424769315,3.10456503,214.68,214.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424769515,7.43,214.69,214.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424769708,3.10456503,214.67,214.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424770323,7.43,214.69,214.58,15.32471651]
["bitfinex-derivatives","SOLF0:USTF0",1756424770520,7.43,214.69,214.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424771017,3.10456503,214.67,214.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424776123,7.43,214.69,214.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424777018,7.43,214.66,214.55,15.32471651]
["bitfinex-derivatives","SOLF0:USTF0",1756424777219,7.43,214.66,214.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424777723,7.43,214.66,214.55,15.32471651]
["bitfinex-derivatives","SOLF0:USTF0",1756424778414,3.10456503,214.67,214.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424783720,7.43,214.66,214.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424789830,3.10456503,214.64,214.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424790126,3.10456503,214.61,214.52,15.32471651]
["bitfinex-derivatives","SOLF0:USTF0",1756424790424,7.43,214.63,214.52,15.32471651]
["bitfinex-derivatives","SOLF0:USTF0",1756424790630,3.10456503,214.62,214.53,15.32471651]
["bitfinex-derivatives","SOLF0:USTF0",1756424790830,3.10456503,214.62,214.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424791131,3.10456503,214.62,214.53,15.32471651]
["bitfinex-derivatives","SOLF0:USTF0",1756424792234,3.10456503,214.62,214.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424793024,7.43,214.61,214.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424793937,3.10456503,214.67,214.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424794134,3.10456503,214.67,214.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424795529,7.43,214.68,214.56,3.10456503]
["bitfinex-derivatives","SOLF0:USTF0",1756424795836,7.43,214.73,214.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756424796034,7.43,214.73,214.62,3.10456503]
["bitfinex-derivatives","SOLF0:USTF0",1756424796333,7.43,214.73,214.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756424809831,3.10456503,214.78,214.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756424810034,7.55,214.78,214.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756424813052,10.65456503,214.78,214.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756424816260,7.55,214.78,214.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756424817955,0.8105181,214.82,214.68,3.10456503]
["bitfinex-derivatives","SOLF0:USTF0",1756424818152,7.55,214.81,214.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756424820861,7.55,214.77,214.65,15.21471651]
["bitfinex-derivatives","SOLF0:USTF0",1756424821058,7.55,214.77,214.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756424821859,3.10456503,214.75,214.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756424822053,7.55,214.74,214.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756424824059,7.55,214.82,214.67,3.10456503]
["bitfinex-derivatives","SOLF0:USTF0",1756424824262,7.55,214.82,214.72,3.10456503]
["bitfinex-derivatives","SOLF0:USTF0",1756424824465,7.55,214.82,214.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756424825264,7.55,214.82,214.75,0.03381437]
["bitfinex-derivatives","SOLF0:USTF0",1756424825460,7.55,214.86,214.75,0.03381437]
["bitfinex-derivatives","SOLF0:USTF0",1756424825666,7.55,214.86,214.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756424827363,7.31,214.91,214.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756424828163,7.31,214.91,214.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756424829656,7.31,214.93,214.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756424830766,4.76419612,214.94,214.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756424830767,7.31,214.85,214.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756424831662,7.31,214.81,214.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756424833169,7.31,214.77,214.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756424837661,7.31,214.9,214.72,7.87471651]
["bitfinex-derivatives","SOLF0:USTF0",1756424837861,7.31,214.9,214.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756424838062,7.31,214.9,214.75,14.98471651]
["bitfinex-derivatives","SOLF0:USTF0",1756424838366,8.12003701,214.96,214.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756424838568,8.12003701,214.96,214.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756424838968,8.12003701,214.96,214.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756424839271,8.12003701,214.96,214.79,4.76419612]
["bitfinex-derivatives","SOLF0:USTF0",1756424839468,8.12003701,214.96,214.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756424844372,7.31,214.94,214.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756424845071,2.51742944,214.93,214.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756424845371,78.11,214.92,214.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756424852473,78.11,214.92,214.84,0.03168978]
["bitfinex-derivatives","SOLF0:USTF0",1756424853869,7.31,214.9,214.84,0.03168978]
["bitfinex-derivatives","SOLF0:USTF0",1756424854369,4.76419612,214.87,214.84,0.03168978]
["bitfinex-derivatives","SOLF0:USTF0",1756424854575,7.31,214.86,214.84,0.03168978]
["bitfinex-derivatives","SOLF0:USTF0",1756424854768,4.76419612,214.87,214.84,0.03168978]
["bitfinex-derivatives","SOLF0:USTF0",1756424854969,123.22419612,214.87,214.84,0.03168978]
["bitfinex-derivatives","SOLF0:USTF0",1756424855462,7.31,214.86,214.84,0.03168978]
["bitfinex-derivatives","SOLF0:USTF0",1756424855666,123.22419612,214.87,214.84,0.03168978]
["bitfinex-derivatives","SOLF0:USTF0",1756424855868,123.22419612,214.93,214.84,0.03168978]
["bitfinex-derivatives","SOLF0:USTF0",1756424856175,7.31,214.92,214.84,0.03168978]
["bitfinex-derivatives","SOLF0:USTF0",1756424863377,0.81003701,214.96,214.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756424863581,7.6,214.98,214.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756424871390,7.6,214.98,214.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756424878792,7.6,215.03,214.89,3.09442851]
["bitfinex-derivatives","SOLF0:USTF0",1756424878995,7.6,215.03,214.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756424880896,7.6,215.0,214.85,10.43442851]
["bitfinex-derivatives","SOLF0:USTF0",1756424881092,3.09442851,214.98,214.85,10.43442851]
["bitfinex-derivatives","SOLF0:USTF0",1756424881296,7.6,214.97,214.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756424886202,3.09442851,215.01,214.88,3.09442851]
["bitfinex-derivatives","SOLF0:USTF0",1756424886399,3.09442851,215.09,214.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756424886598,2.52508724,215.08,214.93,10.28442851]
["bitfinex-derivatives","SOLF0:USTF0",1756424886802,7.17,215.08,214.93,10.28442851]
["bitfinex-derivatives","SOLF0:USTF0",1756424887099,7.17,215.08,214.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756424888797,125.43,215.08,214.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756424892902,118.22,215.07,214.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756424893104,7.17,215.06,214.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756424893801,7.17,215.1,215.0,10.28442851]
["bitfinex-derivatives","SOLF0:USTF0",1756424894403,7.17,215.1,215.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756424894709,7.17,215.1,215.03,0.03013828]
["bitfinex-derivatives","SOLF0:USTF0",1756424898110,7.17,215.1,215.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756424900810,7.17,215.1,215.03,0.03013828]
["bitfinex-derivatives","SOLF0:USTF0",1756424902814,0.80925528,215.16,215.03,0.03013828]
["bitfinex-derivatives","SOLF0:USTF0",1756424902815,3.09442851,215.06,215.03,0.03013828]
["bitfinex-derivatives","SOLF0:USTF0",1756424903415,7.17,215.05,214.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756424904311,7.17,215.05,214.95,3.09442851]
["bitfinex-derivatives","SOLF0:USTF0",1756424904506,7.17,215.05,214.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756424906108,3.09442851,215.04,214.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756424906323,7.17,215.03,214.92,10.28442851]
["bitfinex-derivatives","SOLF0:USTF0",1756424906708,7.17,215.03,214.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756424906913,3.09442851,215.01,214.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756424907118,7.17,215.0,214.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756424908119,7.17,215.07,214.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756424908717,10.26442851,215.07,214.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756424909518,10.26442851,215.07,214.94,10.28442851]
["bitfinex-derivatives","SOLF0:USTF0",1756424910022,7.17,215.06,214.94,10.28442851]
["bitfinex-derivatives","SOLF0:USTF0",1756424912018,7.17,215.06,214.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756424912218,7.17,215.03,214.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756424912418,7.17,215.03,214.91,5.12887928]
["bitfinex-derivatives","SOLF0:USTF0",1756424912619,7.17,215.03,214.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756424912819,7.17,215.03,214.93,3.09442851]
["bitfinex-derivatives","SOLF0:USTF0",1756424913019,7.17,215.03,214.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756424913616,49.99,215.09,214.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756424915830,3.09442851,215.07,214.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756424916126,7.17,215.06,214.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756424916931,3.09442851,215.04,214.92,12.53887928]
["bitfinex-derivatives","SOLF0:USTF0",1756424917130,7.66,215.03,214.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756424917530,7.66,215.03,214.92,12.53887928]
["bitfinex-derivatives","SOLF0:USTF0",1756424918730,7.66,215.0,214.88,12.53887928]
["bitfinex-derivatives","SOLF0:USTF0",1756424918931,7.66,215.0,214.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756424919334,7.66,215.0,214.88,12.53887928]
["bitfinex-derivatives","SOLF0:USTF0",1756424919926,7.66,215.0,214.89,5.12887928]
["bitfinex-derivatives","SOLF0:USTF0",1756424920127,7.66,215.0,214.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756424920437,7.66,215.0,214.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756424920638,7.66,215.0,214.91,12.53887928]
["bitfinex-derivatives","SOLF0:USTF0",1756424920828,7.66,215.0,214.92,3.09442851]
["bitfinex-derivatives","SOLF0:USTF0",1756424921031,7.66,215.0,214.92,8.22330779]
["bitfinex-derivatives","SOLF0:USTF0",1756424921230,3.09442851,215.05,214.94,5.12887928]
["bitfinex-derivatives","SOLF0:USTF0",1756424921436,7.66,215.06,214.95,15.63330779]
["bitfinex-derivatives","SOLF0:USTF0",1756424921631,7.66,215.06,214.96,12.53887928]
["bitfinex-derivatives","SOLF0:USTF0",1756424921827,7.66,215.06,214.98,3.09442851]
["bitfinex-derivatives","SOLF0:USTF0",1756424922035,7.66,215.06,214.97,12.53887928]
["bitfinex-derivatives","SOLF0:USTF0",1756424922335,7.66,215.06,214.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756424923833,7.66,215.06,214.95,8.22330779]
["bitfinex-derivatives","SOLF0:USTF0",1756424924039,7.66,215.06,214.95,3.09442851]
["bitfinex-derivatives","SOLF0:USTF0",1756424924241,7.66,215.06,214.94,5.12887928]
["bitfinex-derivatives","SOLF0:USTF0",1756424924538,7.66,215.06,214.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756424924738,3.09442851,215.04,214.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756424924933,7.66,215.03,214.91,5.12887928]
["bitfinex-derivatives","SOLF0:USTF0",1756424925538,7.66,215.03,214.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756424926342,7.66,215.03,214.92,12.53887928]
["bitfinex-derivatives","SOLF0:USTF0",1756424926742,7.66,215.03,214.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756424927041,7.66,215.03,214.92,12.53887928]
["bitfinex-derivatives","SOLF0:USTF0",1756424927434,3.09442851,215.01,214.91,5.12887928]
["bitfinex-derivatives","SOLF0:USTF0",1756424927635,7.66,215.0,214.89,5.12887928]
["bitfinex-derivatives","SOLF0:USTF0",1756424927842,7.66,215.0,214.88,12.53887928]
["bitfinex-derivatives","SOLF0:USTF0",1756424928041,7.66,215.0,214.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756424930940,3.09442851,214.98,214.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756424931146,7.66,214.94,214.85,5.12887928]
["bitfinex-derivatives","SOLF0:USTF0",1756424933647,7.66,214.94,214.84,87.09683093]
["bitfinex-derivatives","SOLF0:USTF0",1756424934439,10.75442851,214.98,214.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756424934644,7.66,214.98,214.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756424937751,3.09442851,215.01,214.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756424938253,19.82,215.02,214.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756424938454,19.82,215.02,214.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756424940649,3.09442851,214.95,214.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756424942950,7.66,214.97,214.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756424944752,3.09442851,214.95,214.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756424944952,7.66,214.91,214.83,12.53887928]
["bitfinex-derivatives","SOLF0:USTF0",1756424945152,7.66,214.85,214.79,5.12887928]
["bitfinex-derivatives","SOLF0:USTF0",1756424945349,3.09442851,214.83,214.77,5.12887928]
["bitfinex-derivatives","SOLF0:USTF0",1756424945657,3.09442851,214.83,214.75,5.12887928]
["bitfinex-derivatives","SOLF0:USTF0",1756424945956,7.66,214.85,214.75,5.12887928]
["bitfinex-derivatives","SOLF0:USTF0",1756424946256,7.66,214.85,214.74,12.53887928]
["bitfinex-derivatives","SOLF0:USTF0",1756424946653,7.66,214.85,214.75,5.12887928]
["bitfinex-derivatives","SOLF0:USTF0",1756424947054,7.66,214.85,214.74,12.53887928]
["bitfinex-derivatives","SOLF0:USTF0",1756424948351,7.66,214.85,214.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756424949154,3.09442851,214.83,214.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756424949458,7.46,214.82,214.71,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1756424949650,7.46,214.79,214.71,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1756424951749,7.46,214.79,214.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756424953959,3.09442851,214.77,214.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756424954655,7.46,214.76,214.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756424954956,3.09442851,214.71,214.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756424955553,7.46,214.7,214.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756424962365,3.09442851,214.74,214.6,10.37442851]
["bitfinex-derivatives","SOLF0:USTF0",1756424962560,3.09442851,214.74,214.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756424965565,3.09442851,214.8,214.66,3.09442851]
["bitfinex-derivatives","SOLF0:USTF0",1756424965962,7.46,214.79,214.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756424966766,3.09442851,214.77,214.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756424966966,7.46,214.76,214.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756424970261,3.09442851,214.74,214.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756424970460,3.09442851,214.71,214.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756424970665,7.46,214.7,214.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756424971269,13.96,214.75,214.56,3.09442851]
["bitfinex-derivatives","SOLF0:USTF0",1756424971270,7.46,214.67,214.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756424972468,3.09442851,214.65,214.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756424972671,7.46,214.64,214.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756424975963,3.09442851,214.62,214.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756424976268,3.09442851,214.59,214.45,312.9]
["bitfinex-derivatives","SOLF0:USTF0",1756424976471,7.13,214.58,214.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756424977367,3.09442851,214.56,214.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756424978870,7.13,214.55,214.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756424979971,3.09442851,214.53,214.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756424980172,7.13,214.52,214.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756424983275,21.09,214.62,214.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756424983477,3.09442851,214.56,214.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756424986176,3.09442851,214.59,214.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756424986378,7.13,214.61,214.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756424986971,3.09442851,214.59,214.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756424987180,7.13,214.58,214.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756424991880,7.13,214.64,214.5,3.09442851]
["bitfinex-derivatives","SOLF0:USTF0",1756424992181,7.13,214.64,214.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756424995283,7.13,214.58,214.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756424996682,72.06983746,214.65,214.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756424996683,3.09442851,214.55,214.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756424996988,7.13,214.48,214.4,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1756424999686,4.78336229,214.52,214.4,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1756424999687,7.13,214.53,214.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756425001083,7.13,214.49,214.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756425004585,19.95,214.54,214.36,4.78336229]
["bitfinex-derivatives","SOLF0:USTF0",1756425004787,19.95,214.54,214.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756425005995,7.13,214.54,214.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756425007191,7.13,214.54,214.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756425008987,7.13,214.54,214.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756425010890,7.13,214.54,214.41,4.78336229]
["bitfinex-derivatives","SOLF0:USTF0",1756425011090,7.13,214.54,214.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756425012789,7.13,214.54,214.35,7.87471651]
["bitfinex-derivatives","SOLF0:USTF0",1756425012790,4.78336229,214.51,214.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756425012997,7.32,214.5,214.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756425013893,4.78336229,214.47,214.32,313.02]
["bitfinex-derivatives","SOLF0:USTF0",1756425014093,7.32,214.42,214.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756425014997,7.32,214.42,214.25,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1756425014998,7.32,214.42,214.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756425018301,7.32,214.38,214.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756425023099,7.32,214.34,214.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756425023500,7.32,214.3,214.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756425025899,4.78336229,214.31,214.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756425026096,7.32,214.3,214.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756425026602,4.78336229,214.27,214.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756425026800,7.32,214.26,214.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756425029198,7.32,214.26,214.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756425029604,4.78336229,214.27,214.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756425029605,7.32,214.22,214.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756425031907,12.10336229,214.27,214.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756425032804,12.10336229,214.27,214.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756425033201,7.32,214.27,214.12,4.78336229]
["bitfinex-derivatives","SOLF0:USTF0",1756425033412,71.23728335,214.32,214.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756425036301,4.78336229,214.31,214.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756425036512,7.48,214.3,214.14,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1756425036708,7.48,214.3,214.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756425037513,4.78336229,214.27,214.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756425037712,4.78336229,214.23,214.1,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1756425038112,7.48,214.22,214.1,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1756425038513,7.48,214.22,214.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756425043712,7.48,214.18,214.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756425049419,7.48,214.23,214.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756425051823,4.78336229,214.2,214.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756425052018,7.48,214.19,214.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756425054225,7.48,214.15,214.0,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1756425054422,7.48,214.15,214.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756425056731,7.48,214.19,214.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756425058629,7.48,214.19,214.02,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1756425058830,7.48,214.19,214.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756425059328,7.48,214.25,214.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756425059528,7.48,214.25,214.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756425059832,7.48,214.25,214.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756425061428,7.48,214.21,214.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756425064331,7.48,214.21,214.05,7.87471651]
["bitfinex-derivatives","SOLF0:USTF0",1756425064533,7.48,214.21,214.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756425064936,7.48,214.29,214.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756425065136,7.48,214.29,214.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756425065931,4.78336229,214.27,214.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756425066230,7.48,214.26,214.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756425066830,4.78336229,214.23,214.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756425067030,9.95365629,214.22,214.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756425067234,69.16,214.27,214.03,24.05471651]
["bitfinex-derivatives","SOLF0:USTF0",1756425067235,4.78336229,214.19,214.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756425067435,7.45,214.18,214.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756425070336,7.45,214.18,214.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756425072629,7.45,214.18,214.05,15.14471651]
["bitfinex-derivatives","SOLF0:USTF0",1756425072834,7.45,214.22,214.11,7.87471651]
["bitfinex-derivatives","SOLF0:USTF0",1756425073036,313.7,214.26,214.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756425073741,7.45,214.25,214.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756425075244,7.45,214.23,214.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756425075643,7.45,214.23,214.08,7.87471651]
["bitfinex-derivatives","SOLF0:USTF0",1756425075843,4.78336229,214.24,214.07,15.14471651]
["bitfinex-derivatives","SOLF0:USTF0",1756425076143,7.45,214.22,214.07,15.14471651]
["bitfinex-derivatives","SOLF0:USTF0",1756425076344,7.45,214.23,214.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756425076542,4.78336229,214.2,214.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756425076740,7.45,214.19,214.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756425089351,3.11923039,214.14,214.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756425091049,3.11923039,214.14,214.04,7.87471651]
["bitfinex-derivatives","SOLF0:USTF0",1756425091257,7.45,214.18,214.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756425091449,7.45,214.25,214.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756425091752,10.56923039,214.25,214.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756425092145,7.45,214.25,214.14,5.22778207]
["bitfinex-derivatives","SOLF0:USTF0",1756425092456,3.11923039,214.27,214.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756425093256,125.19,214.29,214.19,12.49778207]
["bitfinex-derivatives","SOLF0:USTF0",1756425093961,125.19,214.29,214.22,0.03238305]
["bitfinex-derivatives","SOLF0:USTF0",1756425094950,117.74,214.29,214.22,7.30238305]
["bitfinex-derivatives","SOLF0:USTF0",1756425095354,7.45,214.33,214.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756425098253,122.51199592,214.35,214.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756425102154,7.48,214.34,214.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756425103654,7.48,214.34,214.21,5.22778207]
["bitfinex-derivatives","SOLF0:USTF0",1756425103655,12.27199592,214.34,214.21,5.22778207]
["bitfinex-derivatives","SOLF0:USTF0",1756425103855,12.27199592,214.34,214.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756425105557,7.48,214.34,214.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756425107554,7.48,214.34,214.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756425107754,4.79199592,214.32,214.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756425107959,7.48,214.31,214.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756425111562,58.6,214.33,214.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756425112260,58.6,214.33,214.17,4.79199592]
["bitfinex-derivatives","SOLF0:USTF0",1756425112261,7.48,214.32,214.17,12.61778207]
["bitfinex-derivatives","SOLF0:USTF0",1756425112466,7.48,214.32,214.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756425112858,7.48,214.28,214.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756425114963,7.48,214.32,214.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756425115163,7.48,214.32,214.17,5.22778207]
["bitfinex-derivatives","SOLF0:USTF0",1756425115365,7.48,214.32,214.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756425116758,125.08,214.36,214.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756425116963,125.08,214.36,214.2,12.61778207]
["bitfinex-derivatives","SOLF0:USTF0",1756425117267,125.08,214.36,214.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756425118670,7.48,214.42,214.24,5.22778207]
["bitfinex-derivatives","SOLF0:USTF0",1756425118972,7.48,214.42,214.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756425120772,7.48,214.37,214.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756425120970,4.79199592,214.35,214.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756425121276,7.48,214.34,214.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756425123573,7.48,214.34,214.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756425124173,7.48,214.34,214.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756425125874,34.71199592,214.35,214.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756425125875,7.48,214.3,214.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756425130877,4.79199592,214.29,214.15,12.66778207]
["bitfinex-derivatives","SOLF0:USTF0",1756425131082,4.79199592,214.29,214.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756425131083,7.46,214.28,214.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756425135387,7.46,214.28,214.15,12.66778207]
["bitfinex-derivatives","SOLF0:USTF0",1756425135789,7.46,214.28,214.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756425136288,7.46,214.26,214.15,12.66778207]
["bitfinex-derivatives","SOLF0:USTF0",1756425139385,3.11654628,214.24,214.15,12.66778207]
["bitfinex-derivatives","SOLF0:USTF0",1756425145502,3.11654628,214.24,214.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756425146106,3.11654628,214.24,214.15,12.66778207]
["bitfinex-derivatives","SOLF0:USTF0",1756425146507,3.11654628,214.24,214.17,0.03076604]
["bitfinex-derivatives","SOLF0:USTF0",1756425149007,7.46,214.26,214.17,0.03076604]
["bitfinex-derivatives","SOLF0:USTF0",1756425149211,3.11654628,214.24,214.17,0.03076604]
["bitfinex-derivatives","SOLF0:USTF0",1756425152409,10.57654628,214.24,214.17,0.03076604]
["bitfinex-derivatives","SOLF0:USTF0",1756425153808,7.46,214.25,214.17,0.03076604]
["bitfinex-derivatives","SOLF0:USTF0",1756425154013,3.11654628,214.24,214.17,0.03076604]
["bitfinex-derivatives","SOLF0:USTF0",1756425154210,3.11654628,214.24,214.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756425154610,7.46,214.23,214.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756425154909,7.46,214.23,214.13,12.66778207]
["bitfinex-derivatives","SOLF0:USTF0",1756425155413,7.46,214.23,214.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756425157318,3.11654628,214.21,214.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756425157514,7.3,214.2,214.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756425157912,10.41654628,214.17,214.1,5.22778207]
["bitfinex-derivatives","SOLF0:USTF0",1756425158113,3.11654628,214.13,214.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425158419,3.11654628,214.15,214.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425159518,7.3,214.14,214.06,5.22778207]
["bitfinex-derivatives","SOLF0:USTF0",1756425160217,7.3,214.14,214.05,5.22778207]
["bitfinex-derivatives","SOLF0:USTF0",1756425160518,7.3,214.14,214.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425162116,3.11654628,214.13,214.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425162311,7.3,214.06,214.03,5.22778207]
["bitfinex-derivatives","SOLF0:USTF0",1756425162619,7.3,214.06,214.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425163712,3.11654628,214.1,214.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425166317,3.11654628,214.07,214.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425166718,3.11654628,214.04,213.95,7.87471651]
["bitfinex-derivatives","SOLF0:USTF0",1756425166919,3.11654628,214.01,213.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425170616,10.41654628,214.01,213.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425171620,7.3,214.01,213.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425171820,3.11654628,214.06,213.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425173023,10.41654628,214.06,213.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425174128,7.3,214.02,213.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425174825,3.11654628,213.99,213.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425175126,7.3,213.98,213.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425175629,10.41654628,214.02,213.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425176130,10.41654628,214.02,213.89,3.11654628]
["bitfinex-derivatives","SOLF0:USTF0",1756425176333,3.11654628,214.05,213.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425176528,3.11654628,214.05,213.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425176733,10.41654628,214.05,213.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425176930,3.11654628,214.02,213.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425177125,10.41654628,214.02,213.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425177933,10.41654628,213.99,213.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425178436,3.11654628,213.96,213.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425179136,10.41654628,213.99,213.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425181031,7.3,214.05,213.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425181235,7.3,214.05,213.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425182037,3.11654628,214.03,213.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425182230,3.11654628,213.97,213.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425182430,3.11654628,213.97,213.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425183037,7.3,214.16,213.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425183231,3.11654628,214.15,214.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425183535,3.11654628,214.15,214.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425183933,7.3,214.17,214.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425184533,3.11654628,214.12,213.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425184740,10.41654628,214.11,213.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425184930,7.3,214.11,213.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425185138,3.11654628,214.14,213.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425185337,7.3,214.16,214.0,3.11654628]
["bitfinex-derivatives","SOLF0:USTF0",1756425185543,7.3,214.16,214.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425185739,7.3,214.16,213.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425185933,3.11654628,214.2,214.06,3.11654628]
["bitfinex-derivatives","SOLF0:USTF0",1756425186140,7.3,214.22,214.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425186635,7.3,214.22,214.12,3.11654628]
["bitfinex-derivatives","SOLF0:USTF0",1756425186835,7.62,214.26,214.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756425187041,7.62,214.26,214.15,3.11654628]
["bitfinex-derivatives","SOLF0:USTF0",1756425187241,3.11654628,214.3,214.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756425187542,7.62,214.31,214.17,3.11654628]
["bitfinex-derivatives","SOLF0:USTF0",1756425188134,7.62,214.31,214.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756425190743,12.93106277,214.34,214.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756425190744,7.62,214.29,214.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756425191145,7.62,214.29,214.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756425194451,7.62,214.25,214.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756425200660,7.62,214.25,214.06,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1756425200861,4.79106277,214.22,214.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756425201053,7.62,214.21,214.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756425203967,55.06,214.21,214.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756425206359,7.62,214.17,214.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756425209461,3.11914263,214.15,214.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756425210767,7.62,214.17,214.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756425215768,3.11914263,214.15,214.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756425216077,7.62,214.14,214.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756425216367,3.11914263,214.12,214.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756425216574,7.14,214.11,214.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756425216768,3.11914263,214.09,214.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756425216970,7.14,214.08,214.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756425223379,21.15,214.2,214.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756425223574,10.25914263,214.17,214.04,3.11914263]
["bitfinex-derivatives","SOLF0:USTF0",1756425223880,10.25914263,214.17,214.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756425224278,3.11914263,214.21,214.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756425226280,7.14,214.22,214.1,3.11914263]
["bitfinex-derivatives","SOLF0:USTF0",1756425226483,7.14,214.22,214.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756425226878,3.11914263,214.24,214.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756425227085,57.43914263,214.27,214.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756425227382,7.14,214.24,214.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756425227579,47.18,214.27,214.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756425227778,7.14,214.28,214.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756425228084,3.11914263,214.26,214.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756425230481,7.14,214.25,214.17,0.03134601]
["bitfinex-derivatives","SOLF0:USTF0",1756425233989,313.72,214.29,214.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756425235185,3.11914263,214.26,214.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756425235393,7.14,214.25,214.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756425235692,7.14,214.25,214.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756425236588,7.14,214.22,214.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756425238497,7.14,214.19,214.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756425241600,7.14,214.19,214.06,10.23914263]
["bitfinex-derivatives","SOLF0:USTF0",1756425241803,3.11914263,214.23,214.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756425242002,3.11914263,214.23,214.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756425243201,7.14,214.22,214.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756425244998,81.44,214.26,214.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756425245203,81.44,214.26,214.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756425245798,7.14,214.27,214.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756425246002,10.25914263,214.31,214.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756425247310,7.14,214.31,214.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756425248905,64.87972856,214.33,214.17,4.79196935]
["bitfinex-derivatives","SOLF0:USTF0",1756425249108,7.26,214.36,214.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756425251708,7.26,214.36,214.21,4.79196935]
["bitfinex-derivatives","SOLF0:USTF0",1756425251909,7.26,214.36,214.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756425255106,7.26,214.36,214.22,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1756425255312,7.26,214.36,214.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756425259309,7.26,214.36,214.19,12.47196935]
["bitfinex-derivatives","SOLF0:USTF0",1756425259612,4.79196935,214.37,214.19,12.47196935]
["bitfinex-derivatives","SOLF0:USTF0",1756425259813,7.26,214.36,214.19,12.47196935]
["bitfinex-derivatives","SOLF0:USTF0",1756425261413,7.26,214.36,214.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756425261609,7.26,214.36,214.23,4.79196935]
["bitfinex-derivatives","SOLF0:USTF0",1756425261815,7.26,214.36,214.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756425262309,318.49196935,214.41,214.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756425262310,313.7,214.41,214.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756425262519,320.96,214.41,214.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756425263411,320.96,214.41,214.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756425263412,7.26,214.41,214.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756425264010,7.26,214.41,214.32,0.03019787]
["bitfinex-derivatives","SOLF0:USTF0",1756425269018,7.26,214.44,214.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756425270321,7.26,214.44,214.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756425271321,7.26,214.44,214.31,3.11051604]
["bitfinex-derivatives","SOLF0:USTF0",1756425271823,7.26,214.38,214.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756425274123,7.26,214.36,214.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756425278026,48.22,214.38,214.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756425278027,4.78859111,214.33,214.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756425278227,7.77,214.32,214.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756425279526,7.77,214.32,214.16,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1756425279719,7.77,214.32,214.16,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1756425279922,7.77,214.32,214.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756425287839,7.77,214.32,214.15,444.00330762]
["bitfinex-derivatives","SOLF0:USTF0",1756425287840,7.77,214.32,214.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756425288042,7.77,214.32,214.2,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1756425288332,7.77,214.32,214.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756425289534,7.77,214.39,214.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756425289742,7.77,214.39,214.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756425289938,375.05156888,214.45,214.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756425290139,7.77,214.44,214.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756425293043,7.77,214.44,214.29,15.61471651]
["bitfinex-derivatives","SOLF0:USTF0",1756425293239,7.77,214.44,214.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756425293444,7.77,214.44,214.32,3.11026254]
["bitfinex-derivatives","SOLF0:USTF0",1756425293645,7.77,214.44,214.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756425293838,61.59156888,214.45,214.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756425294042,7.77,214.49,214.38,3.11026254]
["bitfinex-derivatives","SOLF0:USTF0",1756425295145,10.88026254,214.49,214.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756425297744,10.88026254,214.49,214.37,3.11026254]
["bitfinex-derivatives","SOLF0:USTF0",1756425297941,7.77,214.49,214.37,3.11026254]
["bitfinex-derivatives","SOLF0:USTF0",1756425299044,313.5,214.59,214.37,3.11026254]
["bitfinex-derivatives","SOLF0:USTF0",1756425299045,7.77,214.55,214.44,3.11026254]
["bitfinex-derivatives","SOLF0:USTF0",1756425300248,7.77,214.59,214.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756425300449,7.77,214.59,214.49,3.11026254]
["bitfinex-derivatives","SOLF0:USTF0",1756425301350,7.77,214.59,214.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756425308448,7.77,214.59,214.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756425308849,7.49,214.59,214.4,12.00744812]
["bitfinex-derivatives","SOLF0:USTF0",1756425309551,4.77744812,214.6,214.4,12.00744812]
["bitfinex-derivatives","SOLF0:USTF0",1756425309951,7.49,214.59,214.4,12.00744812]
["bitfinex-derivatives","SOLF0:USTF0",1756425310345,4.77744812,214.56,214.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756425310549,7.49,214.55,214.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756425312357,12.26744812,214.55,214.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756425314948,7.49,214.5,214.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756425315256,7.49,214.5,214.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756425318952,7.49,214.5,214.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756425320160,7.49,214.58,214.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756425320353,7.49,214.58,214.37,4.77744812]
["bitfinex-derivatives","SOLF0:USTF0",1756425320354,7.49,214.58,214.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756425323357,7.49,214.54,214.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756425327964,7.49,214.54,214.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756425329663,7.49,214.54,214.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756425331263,7.49,214.62,214.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756425333160,2.49367588,214.61,214.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756425333463,7.49,214.62,214.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756425333661,7.49,214.62,214.47,4.77744812]
["bitfinex-derivatives","SOLF0:USTF0",1756425333866,7.49,214.62,214.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756425341377,7.49,214.62,214.5,3.10516085]
["bitfinex-derivatives","SOLF0:USTF0",1756425341577,7.49,214.62,214.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756425343378,7.68,214.6,214.47,3.10516085]
["bitfinex-derivatives","SOLF0:USTF0",1756425343574,7.68,214.6,214.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756425343778,7.68,214.57,214.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756425345084,7.68,214.54,214.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756425346585,7.68,214.54,214.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756425347081,7.68,214.59,214.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756425347281,7.68,214.59,214.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756425347479,76.24285852,214.63,214.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756425347983,76.24285852,214.63,214.51,10.28516085]
["bitfinex-derivatives","SOLF0:USTF0",1756425348781,76.24285852,214.63,214.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756425352789,13.44855135,214.62,214.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756425352992,7.68,214.6,214.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756425360183,7.68,214.62,214.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756425360388,7.68,214.6,214.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756425360585,73.33986858,214.63,214.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756425360586,7.68,214.58,214.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756425361193,7.68,214.56,214.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756425361792,4.77701006,214.51,214.39,7.87471651]
["bitfinex-derivatives","SOLF0:USTF0",1756425362000,7.68,214.46,214.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756425362200,7.68,214.42,214.3,7.87471651]
["bitfinex-derivatives","SOLF0:USTF0",1756425362400,7.68,214.42,214.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756425362593,2.50185815,214.41,214.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756425362795,7.68,214.38,214.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756425364296,7.68,214.43,214.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756425364592,7.68,214.43,214.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756425365391,7.68,214.43,214.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756425370798,7.68,214.43,214.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756425371297,7.35,214.5,214.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756425374003,7.35,214.5,214.35,4.77701006]
["bitfinex-derivatives","SOLF0:USTF0",1756425374307,7.35,214.5,214.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756425379301,7.35,214.5,214.4,3.10800978]
["bitfinex-derivatives","SOLF0:USTF0",1756425379509,7.35,214.5,214.4,10.81800978]
["bitfinex-derivatives","SOLF0:USTF0",1756425380811,7.35,214.5,214.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756425382211,7.35,214.5,214.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756425384410,7.35,214.5,214.38,3.10800978]
["bitfinex-derivatives","SOLF0:USTF0",1756425384615,7.35,214.54,214.38,10.81800978]
["bitfinex-derivatives","SOLF0:USTF0",1756425384908,7.35,214.51,214.38,10.81800978]
["bitfinex-derivatives","SOLF0:USTF0",1756425386014,7.35,214.51,214.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756425388115,7.35,214.51,214.42,3.10800978]
["bitfinex-derivatives","SOLF0:USTF0",1756425388421,7.35,214.56,214.46,10.81800978]
["bitfinex-derivatives","SOLF0:USTF0",1756425388913,7.35,214.59,214.44,3.10800978]
["bitfinex-derivatives","SOLF0:USTF0",1756425389114,3.10800978,214.57,214.43,10.81800978]
["bitfinex-derivatives","SOLF0:USTF0",1756425389520,7.35,214.56,214.43,10.81800978]
["bitfinex-derivatives","SOLF0:USTF0",1756425389717,7.35,214.56,214.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756425391920,7.35,214.56,214.46,3.10800978]
["bitfinex-derivatives","SOLF0:USTF0",1756425392120,7.35,214.56,214.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756425394818,3.10800978,214.56,214.43,10.81800978]
["bitfinex-derivatives","SOLF0:USTF0",1756425395121,7.35,214.52,214.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756425395717,7.35,214.52,214.39,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1756425395917,7.35,214.52,214.43,3.10800978]
["bitfinex-derivatives","SOLF0:USTF0",1756425396115,7.83,214.58,214.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756425396422,7.83,214.58,214.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756425402426,7.83,214.58,214.41,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1756425402621,7.83,214.58,214.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756425403421,4.77934883,214.51,214.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756425403618,7.83,214.5,214.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756425404018,4.77934883,214.47,214.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756425404228,7.83,214.46,214.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756425408425,7.83,214.42,214.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756425413028,7.83,214.42,214.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756425413232,7.83,214.38,214.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756425417550,7.83,214.45,214.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756425417744,7.83,214.45,214.28,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756425417945,14.96,214.46,214.28,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756425418244,7.83,214.44,214.28,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756425418451,14.96,214.46,214.28,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756425418646,7.83,214.44,214.28,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756425418851,14.96,214.46,214.28,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756425419046,7.83,214.44,214.28,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756425419246,7.83,214.45,214.28,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756425419653,14.96,214.46,214.28,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756425419853,7.83,214.44,214.28,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756425420051,7.83,214.45,214.28,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756425420348,14.96,214.46,214.28,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756425420556,7.83,214.44,214.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756425424956,4.77934883,214.43,214.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756425425356,7.83,214.42,214.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756425429362,7.46,214.36,214.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756425430057,7.46,214.36,214.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425433968,3.11319493,214.4,214.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425434167,7.46,214.41,214.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425434970,10.57319493,214.47,214.34,3.11319493]
["bitfinex-derivatives","SOLF0:USTF0",1756425435168,7.46,214.47,214.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425441072,7.46,214.47,214.39,7.88214365]
["bitfinex-derivatives","SOLF0:USTF0",1756425442165,4.78390592,214.52,214.39,7.88214365]
["bitfinex-derivatives","SOLF0:USTF0",1756425442372,7.46,214.52,214.39,7.88214365]
["bitfinex-derivatives","SOLF0:USTF0",1756425442671,7.46,214.52,214.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425444171,12.24390592,214.52,214.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425445069,2.53459721,214.51,214.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425445267,7.46,214.5,214.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425446774,5.81250398,214.49,214.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425447072,9.99583082,214.48,214.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425447372,7.46,214.48,214.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425447573,7.46,214.46,214.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425450274,2.54076239,214.45,214.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425450473,7.46,214.44,214.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425453366,12.24390592,214.48,214.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425453674,2.54172363,214.47,214.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425453877,12.24390592,214.48,214.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425454080,7.46,214.46,214.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425455579,7.46,214.51,214.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425455878,7.46,214.49,214.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425457070,2.54092588,214.48,214.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425457275,7.45,214.46,214.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425461680,7.45,214.41,214.31,7.81362221]
["bitfinex-derivatives","SOLF0:USTF0",1756425461880,51.0698351,214.5,214.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756425461881,3.1098351,214.39,214.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756425462278,7.45,214.4,214.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756425462579,10.5598351,214.43,214.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756425464383,7.45,214.39,214.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756425465176,7.45,214.39,214.24,7.81362221]
["bitfinex-derivatives","SOLF0:USTF0",1756425465379,7.45,214.3,214.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756425466083,3.1098351,214.28,214.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756425466581,10.5598351,214.3,214.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756425466783,7.45,214.3,214.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756425467483,3.1098351,214.33,214.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756425467779,7.45,214.35,214.19,3.1098351]
["bitfinex-derivatives","SOLF0:USTF0",1756425467780,7.45,214.35,214.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756425468281,313.38,214.41,214.14,67.40885703]
["bitfinex-derivatives","SOLF0:USTF0",1756425468282,10.5598351,214.39,214.25,3.1098351]
["bitfinex-derivatives","SOLF0:USTF0",1756425468483,7.45,214.39,214.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756425468683,7.45,214.39,214.28,3.1098351]
["bitfinex-derivatives","SOLF0:USTF0",1756425468884,7.45,214.39,214.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756425475290,7.45,214.39,214.21,7.81362221]
["bitfinex-derivatives","SOLF0:USTF0",1756425475493,7.45,214.39,214.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756425475883,4.78719923,214.37,214.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756425476192,9.98633733,214.36,214.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756425476391,7.45,214.36,214.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756425481402,4.78719923,214.33,214.17,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1756425481604,7.45,214.32,214.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756425489309,3.11485247,214.3,214.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756425489608,7.83,214.29,214.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756425490003,7.83,214.26,214.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756425495310,7.83,214.23,214.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756425496512,3.11485247,214.27,214.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756425496713,10.94485247,214.27,214.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756425498711,7.83,214.27,214.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756425498909,10.94485247,214.27,214.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756425502207,7.83,214.27,214.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756425502412,10.94485247,214.27,214.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756425508625,7.83,214.23,214.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756425511934,7.83,214.2,214.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756425514929,3.11485247,214.18,214.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756425515231,7.83,214.17,214.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756425519926,19.99558988,214.3,214.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756425519927,7.73,214.29,214.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756425520131,7.73,214.21,214.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756425521432,7.73,214.25,214.13,3.11485247]
["bitfinex-derivatives","SOLF0:USTF0",1756425521628,7.73,214.25,214.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756425521827,3.11485247,214.28,214.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756425522430,7.73,214.27,214.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756425523135,7.73,214.27,214.16,3.11485247]
["bitfinex-derivatives","SOLF0:USTF0",1756425523337,7.73,214.27,214.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756425523832,0.81247665,214.3,214.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756425524239,10.84485247,214.31,214.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756425525539,7.73,214.31,214.19,3.11485247]
["bitfinex-derivatives","SOLF0:USTF0",1756425525739,7.73,214.31,214.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756425529042,442.65718688,214.34,214.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756425529243,2.54060248,214.33,214.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756425529436,442.65718688,214.34,214.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756425529637,2.54086873,214.33,214.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756425529935,325.27718688,214.34,214.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756425530138,322.16233441,214.34,214.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756425530530,321.35,214.34,214.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756425531338,7.73,214.3,214.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756425531736,7.73,214.3,214.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756425531936,3.11485247,214.28,214.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756425532137,7.73,214.27,214.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756425534241,0.81227753,214.35,214.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756425534441,0.81227753,214.35,214.23,3.11485247]
["bitfinex-derivatives","SOLF0:USTF0",1756425534442,10.27329438,214.34,214.23,3.11485247]
["bitfinex-derivatives","SOLF0:USTF0",1756425534642,7.73,214.34,214.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756425535149,7.73,214.34,214.27,0.03201571]
["bitfinex-derivatives","SOLF0:USTF0",1756425538052,10.84485247,214.34,214.27,0.03201571]
["bitfinex-derivatives","SOLF0:USTF0",1756425540738,7.73,214.34,214.27,7.90201571]
["bitfinex-derivatives","SOLF0:USTF0",1756425542149,7.73,214.34,214.27,0.03201571]
["bitfinex-derivatives","SOLF0:USTF0",1756425542847,10.84485247,214.34,214.27,0.03201571]
["bitfinex-derivatives","SOLF0:USTF0",1756425543347,2.54018198,214.33,214.27,0.03201571]
["bitfinex-derivatives","SOLF0:USTF0",1756425543546,7.73,214.33,214.27,0.03201571]
["bitfinex-derivatives","SOLF0:USTF0",1756425544744,81.32,214.37,214.27,0.03201571]
["bitfinex-derivatives","SOLF0:USTF0",1756425544948,81.32,214.37,214.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756425547546,7.73,214.38,214.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756425553159,7.67,214.42,214.3,3.11485247]
["bitfinex-derivatives","SOLF0:USTF0",1756425553359,7.67,214.42,214.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756425553959,10.78485247,214.42,214.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756425554362,7.67,214.42,214.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756425555258,10.78485247,214.42,214.34,0.03303814]
["bitfinex-derivatives","SOLF0:USTF0",1756425555854,7.67,214.42,214.34,0.03303814]
["bitfinex-derivatives","SOLF0:USTF0",1756425556555,7.67,214.39,214.34,0.03303814]
["bitfinex-derivatives","SOLF0:USTF0",1756425556758,3.11485247,214.4,214.34,0.03303814]
["bitfinex-derivatives","SOLF0:USTF0",1756425556954,3.11485247,214.4,214.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756425557159,7.67,214.39,214.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756425557956,19.18311323,214.55,214.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756425557957,3.11485247,214.48,214.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756425558161,7.67,214.47,214.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756425560364,3.11485247,214.46,214.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756425560564,7.67,214.45,214.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756425563053,7.67,214.42,214.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756425563559,21.68,214.54,214.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756425563763,7.67,214.45,214.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756425565258,7.67,214.42,214.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756425565765,3.11485247,214.5,214.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756425565766,7.67,214.39,214.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756425568266,7.67,214.39,214.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756425569464,7.67,214.49,214.29,10.77485247]
["bitfinex-derivatives","SOLF0:USTF0",1756425569669,7.67,214.49,214.24,313.46]
["bitfinex-derivatives","SOLF0:USTF0",1756425569670,7.67,214.47,214.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756425569865,2.53697654,214.46,214.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756425570066,7.67,214.47,214.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756425570266,7.67,214.45,214.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756425570571,3.11485247,214.43,214.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756425570761,7.67,214.42,214.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756425575376,3.11485247,214.44,214.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756425575377,7.67,214.4,214.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756425577074,19.18311323,214.54,214.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756425577075,7.56,214.44,214.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756425577266,7.56,214.44,214.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756425581277,7.56,214.44,214.37,0.0334375]
["bitfinex-derivatives","SOLF0:USTF0",1756425583773,3.11485247,214.42,214.37,0.0334375]
["bitfinex-derivatives","SOLF0:USTF0",1756425584173,7.56,214.41,214.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756425585378,7.56,214.41,214.33,0.03352104]
["bitfinex-derivatives","SOLF0:USTF0",1756425590282,7.56,214.39,214.33,0.03352104]
["bitfinex-derivatives","SOLF0:USTF0",1756425590477,14.01,214.47,214.33,0.03352104]
["bitfinex-derivatives","SOLF0:USTF0",1756425590478,2.5468997,214.38,214.33,0.03352104]
["bitfinex-derivatives","SOLF0:USTF0",1756425590781,21.57,214.46,214.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756425590980,7.56,214.44,214.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756425591274,5.83648472,214.43,214.24,7.81362221]
["bitfinex-derivatives","SOLF0:USTF0",1756425591475,7.56,214.41,214.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756425591671,7.56,214.39,214.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756425591871,7.56,214.37,214.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756425592073,7.56,214.48,214.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756425592273,7.56,214.46,214.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756425592481,7.56,214.44,214.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756425592682,7.56,214.42,214.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756425592976,2.54697977,214.41,214.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756425593175,7.56,214.42,214.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756425596782,7.56,214.42,214.37,7.36494622]
["bitfinex-derivatives","SOLF0:USTF0",1756425596982,19.18311323,214.54,214.37,7.36494622]
["bitfinex-derivatives","SOLF0:USTF0",1756425597183,18.57305676,214.53,214.37,0.03494622]
["bitfinex-derivatives","SOLF0:USTF0",1756425597385,7.56,214.51,214.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756425597574,7.56,214.49,214.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756425597775,7.56,214.47,214.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756425597977,5.83994353,214.46,214.33,15.14362221]
["bitfinex-derivatives","SOLF0:USTF0",1756425598185,7.56,214.44,214.33,15.14362221]
["bitfinex-derivatives","SOLF0:USTF0",1756425598686,7.56,214.44,214.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756425599687,7.56,214.44,214.36,0.03516784]